Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.02779 | $333,600,491 | 13:00:15 21/03/2026 |
| 2 |  Binance |
SAHARA/USDT | $0.02786 | $90,850,889 | 12:54:16 21/03/2026 |
| 3 |  FameEX |
SAHARA/USDT | $0.02780 | $70,222,213 | 12:57:17 21/03/2026 |
| 4 |  OrangeX |
SAHARA/USDT | $0.02786 | $68,383,144 | 12:54:15 21/03/2026 |
| 5 |  OKX |
SAHARA/USDT | $0.02799 | $67,251,963 | 12:56:17 21/03/2026 |
| 6 |  Echobit |
SAHARA/USDT | $0.02781 | $50,566,964 | 12:57:16 21/03/2026 |
| 7 |  Batonex |
SAHARA/USDT | $0.02773 | $50,178,280 | 13:00:16 21/03/2026 |
| 8 |  Bybit |
SAHARA/USDT | $0.02797 | $37,503,428 | 12:54:16 21/03/2026 |
| 9 |  Upbit |
SAHARA/KRW | $0.02776 | $30,311,880 | 12:56:53 21/03/2026 |
| 10 |  BTCC |
SAHARA/USDT | $0.02800 | $17,576,408 | 12:57:16 21/03/2026 |
| 11 |  Websea |
SAHARA/USDT | $0.02771 | $13,687,228 | 13:00:16 21/03/2026 |
| 12 |  LBank |
SAHARA/USDT | $0.02780 | $11,813,342 | 12:57:17 21/03/2026 |
| 13 |  Zoomex |
SAHARA/USDT | $0.02792 | $11,235,689 | 12:57:15 21/03/2026 |
| 14 |  EasiCoin |
SAHARA/USDT | $0.02774 | $10,810,200 | 13:00:16 21/03/2026 |
| 15 |  BitMart |
SAHARA/USDT | $0.02780 | $10,227,050 | 12:57:15 21/03/2026 |
| 16 |  ApeX Omni |
SAHARA/USDT | $0.02780 | $9,371,905 | 13:03:16 21/03/2026 |
| 17 |  Toobit |
SAHARA/USDT | $0.02780 | $9,160,300 | 12:57:16 21/03/2026 |
| 18 |  BingX |
SAHARA/USDT | $0.02786 | $9,150,655 | 12:57:18 21/03/2026 |
| 19 |  Cofinex |
SAHARA/USDT | $0.02772 | $8,831,626 | 13:00:17 21/03/2026 |
| 20 |  Bitget |
SAHARA/USDT | $0.02786 | $8,812,795 | 12:54:15 21/03/2026 |
| 21 |  AstralX |
SAHARA/USDT | $0.02785 | $7,348,643 | 13:00:09 21/03/2026 |
| 22 |  Gate |
SAHARA/USDT | $0.02795 | $7,325,322 | 12:54:19 21/03/2026 |
| 23 |  Ourbit |
SAHARA/USDT | $0.02780 | $7,316,793 | 12:57:16 21/03/2026 |
| 24 | Binance |
SAHARA/USDT | $0.02798 | $7,279,427 | 12:56:54 21/03/2026 |
| 25 |  WhiteBIT |
SAHARA/USDT | $0.02770 | $7,189,467 | 12:57:15 21/03/2026 |
| 26 |  NovaEx |
SAHARA/USDT | $0.02774 | $6,605,829 | 13:00:16 21/03/2026 |
| 27 |  YUBIT |
SAHARA/USDT | $0.02781 | $5,707,023 | 12:57:15 21/03/2026 |
| 28 |  EagleX |
SAHARA/USDT | $0.02773 | $5,611,949 | 13:00:15 21/03/2026 |
| 29 |  Coinlocally |
SAHARA/USDT | $0.02784 | $5,078,472 | 13:00:16 21/03/2026 |
| 30 |  Bithumb |
SAHARA/KRW | $0.02766 | $4,906,435 | 12:59:54 21/03/2026 |
| 31 |  KCEX |
SAHARA/USDT | $0.02781 | $4,829,543 | 12:57:15 21/03/2026 |
| 32 |  BitbabyExchange |
SAHARA/USDT | $0.02788 | $4,802,791 | 12:57:16 21/03/2026 |
| 33 |  KuCoin |
SAHARA/USDT | $0.02794 | $3,731,796 | 12:54:19 21/03/2026 |
| 34 | BTCC |
SAHARA/USDT | $0.02797 | $3,639,889 | 12:57:12 21/03/2026 |
| 35 |  MEXC |
SAHARA/USDT | $0.02780 | $3,239,927 | 12:57:16 21/03/2026 |
| 36 |  Hotcoin |
SAHARA/USDT | $0.02780 | $3,188,285 | 12:57:18 21/03/2026 |
| 37 |  Bitunix |
SAHARA/USDT | $0.02786 | $3,160,153 | 12:54:15 21/03/2026 |
| 38 |  BtcTurk | Kripto |
SAHARA/TRY | $0.02794 | $2,975,393 | 12:59:23 21/03/2026 |
| 39 | Binance |
SAHARA/TRY | $0.02800 | $2,750,676 | 12:56:54 21/03/2026 |
| 40 |  VOOX Exchange |
SAHARA/USDT | $0.02782 | $2,663,346 | 12:57:18 21/03/2026 |
| 41 |  XT.COM |
SAHARA/USDT | $0.02797 | $2,401,017 | 12:57:08 21/03/2026 |
| 42 |  ASTX |
SAHARA/USDT | $0.02785 | $2,396,966 | 13:00:09 21/03/2026 |
| 43 | AstralX |
SAHARA/USDT | $0.02783 | $2,354,703 | 13:00:15 21/03/2026 |
| 44 |  Phemex |
SAHARA/USDT | $0.02780 | $2,197,915 | 12:57:17 21/03/2026 |
| 45 |  Binance TR |
SAHARA/TRY | $0.02800 | $2,106,325 | 12:57:09 21/03/2026 |
| 46 |  CoinW |
SAHARA/USDT | $0.02800 | $1,913,398 | 12:54:11 21/03/2026 |
| 47 |  Paribu |
SAHARA/TRY | $0.02801 | $1,881,778 | 13:01:53 21/03/2026 |
| 48 | MEXC |
SAHARA/USDT | $0.02801 | $1,826,497 | 12:54:11 21/03/2026 |
| 49 |  Hibt |
SAHARA/USDT | $0.02795 | $1,818,911 | 12:57:08 21/03/2026 |
| 50 | OKX |
SAHARA/USDT | $0.02794 | $1,737,308 | 12:56:53 21/03/2026 |
| 51 | LBank |
SAHARA/USDT | $0.02795 | $1,582,944 | 12:57:08 21/03/2026 |
| 52 | WhiteBIT |
SAHARA/USDT | $0.02792 | $1,575,465 | 12:57:07 21/03/2026 |
| 53 |  SuperEx |
SAHARA/USDT | $0.02792 | $1,476,579 | 12:57:09 21/03/2026 |
| 54 |  YEX |
SAHARA/USDT | $0.02774 | $1,412,990 | 13:00:16 21/03/2026 |
| 55 |  Grvt |
SAHARA/USDT | $0.02780 | $1,353,549 | 12:48:16 21/03/2026 |
| 56 |  BYDFi |
SAHARA/USDT | $0.02796 | $1,314,969 | 12:57:10 21/03/2026 |
| 57 | BtcTurk | Kripto |
SAHARA/USDT | $0.02788 | $1,082,999 | 12:59:23 21/03/2026 |
| 58 |  BlockFin |
SAHARA/USDT | $0.02770 | $1,062,279 | 13:00:22 21/03/2026 |
| 59 |  HTX |
SAHARA/USDT | $0.02781 | $1,019,980 | 12:59:54 21/03/2026 |
| 60 | Bybit |
SAHARA/USDT | $0.02800 | $943,776 | 12:54:08 21/03/2026 |
| 61 | Binance |
SAHARA/USDC | $0.02797 | $933,006 | 12:56:42 21/03/2026 |
| 62 | BYDFi |
SAHARA/USDT | $0.02785 | $881,655 | 13:00:15 21/03/2026 |
| 63 |  Biconomy.com |
SAHARA/USDT | $0.02796 | $881,466 | 12:57:08 21/03/2026 |
| 64 | Echobit |
SAHARA/USDT | $0.02797 | $849,539 | 12:57:08 21/03/2026 |
| 65 | Toobit |
SAHARA/USDT | $0.02797 | $730,948 | 12:57:07 21/03/2026 |
| 66 | BitMart |
SAHARA/USDT | $0.02794 | $698,298 | 12:57:08 21/03/2026 |
| 67 |  Aster |
SAHARA/USDT | $0.02788 | $654,689 | 12:54:15 21/03/2026 |
| 68 |  Bitrue |
SAHARA/USDT | $0.02779 | $642,684 | 12:57:17 21/03/2026 |
| 69 |  BitTap |
SAHARA/USDT | $0.02773 | $637,979 | 13:00:19 21/03/2026 |
| 70 | Bitunix |
SAHARA/USDT | $0.02801 | $626,316 | 12:54:08 21/03/2026 |
| 71 | Ourbit |
SAHARA/USDT | $0.02802 | $600,840 | 12:54:12 21/03/2026 |
| 72 | OrangeX |
SAHARA/USDT | $0.02811 | $496,534 | 12:54:08 21/03/2026 |
| 73 | BingX |
SAHARA/USDT | $0.02800 | $493,660 | 12:54:07 21/03/2026 |
| 74 | KCEX |
SAHARA/USDT | $0.02797 | $481,365 | 12:57:07 21/03/2026 |
| 75 |  BloFin |
SAHARA/USDT | $0.02780 | $465,541 | 12:57:16 21/03/2026 |
| 76 |  Tapbit |
SAHARA/USDT | $0.02797 | $419,633 | 12:57:08 21/03/2026 |
| 77 |  BitKan |
SAHARA/USDT | $0.02786 | $333,615 | 13:00:07 21/03/2026 |
| 78 | Coinlocally |
SAHARA/USDT | $0.02778 | $328,085 | 13:00:07 21/03/2026 |
| 79 | Phemex |
SAHARA/USDT | $0.02802 | $323,347 | 12:57:08 21/03/2026 |
| 80 | BitbabyExchange |
SAHARA/USDT | $0.02797 | $316,689 | 12:57:07 21/03/2026 |
| 81 |  Deepcoin |
SAHARA/USDT | $0.02792 | $309,976 | 12:57:15 21/03/2026 |
| 82 | Bitget |
SAHARA/USDT | $0.02801 | $298,349 | 12:54:11 21/03/2026 |
| 83 | BlockFin |
SAHARA/USDT | $0.02799 | $295,713 | 12:57:07 21/03/2026 |
| 84 |  Pionex |
SAHARA/USDT | $0.02782 | $293,897 | 12:57:15 21/03/2026 |
| 85 | Hotcoin |
SAHARA/USDT | $0.02795 | $284,928 | 12:57:16 21/03/2026 |
| 86 | Gate |
SAHARA/USDT | $0.02801 | $241,910 | 12:56:24 21/03/2026 |
| 87 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9997 | $230,238 | 12:55:43 21/03/2026 |
| 88 |  CoinUp.io |
SAHARA/USDT | $0.02780 | $216,194 | 12:57:18 21/03/2026 |
| 89 |  ONUS Pro |
SAHARA/VNDC | $0.02693 | $193,117 | 13:00:16 21/03/2026 |
| 90 | BloFin |
SAHARA/USDT | $0.02799 | $175,441 | 12:57:07 21/03/2026 |
| 91 | HTX |
SAHARA/USDT | $0.02767 | $169,337 | 12:48:15 21/03/2026 |
| 92 |  DigiFinex |
SAHARA/USDT | $0.02802 | $161,142 | 12:57:07 21/03/2026 |
| 93 |  BITmarkets |
SAHARA/USD | $0.02788 | $146,243 | 13:00:09 21/03/2026 |
| 94 |  B2Z Exchange |
SAHARA/USD | $0.02788 | $146,243 | 13:00:09 21/03/2026 |
| 95 |  AscendEX |
SAHARA/USDT | $0.02797 | $141,161 | 12:54:11 21/03/2026 |
| 96 |  AllinX |
SAHARA/USDT | $0.02781 | $120,141 | 13:00:08 21/03/2026 |
| 97 | VOOX Exchange |
SAHARA/USDT | $0.02794 | $119,041 | 12:57:12 21/03/2026 |
| 98 | MEXC |
SAHARA/USDC | $0.02782 | $106,686 | 12:57:16 21/03/2026 |
| 99 | Bitrue |
SAHARA/USDT | $0.02798 | $90,187.83 | 12:57:08 21/03/2026 |
| 100 |  Kraken |
SAHARA/USD | $0.02784 | $88,408.90 | 12:59:55 21/03/2026 |
| 101 | KuCoin |
SAHARA/USDT | $0.02809 | $82,217.69 | 12:55:23 21/03/2026 |
| 102 |  Blynex |
SAHARA/USDT | $0.02799 | $62,200.03 | 12:54:11 21/03/2026 |
| 103 |  BigONE |
SAHARA/USDT | $0.02790 | $57,654.24 | 12:45:12 21/03/2026 |
| 104 | MEXC |
SAHARA/USD1 | $0.02803 | $54,090.35 | 12:54:11 21/03/2026 |
| 105 | MEXC |
SAHARA/USDC | $0.02800 | $53,517.06 | 12:54:11 21/03/2026 |
| 106 | Cofinex |
SAHARA/USDT | $0.02785 | $52,680.58 | 13:00:09 21/03/2026 |
| 107 |  Bitkub |
SAHARA/THB | $0.02789 | $49,928.17 | 12:57:11 21/03/2026 |
| 108 |  PointPay |
SAHARA/USDT | $0.02797 | $41,094.51 | 12:57:12 21/03/2026 |
| 109 |  WEEX |
SAHARA/USDT | $0.02797 | $40,278.11 | 12:57:08 21/03/2026 |
| 110 |  BiFinance |
SAHARA/USDT | $0.02801 | $40,133.06 | 12:54:09 21/03/2026 |
| 111 |  MGBX |
SAHARA/USDT | $0.02784 | $35,485.12 | 13:00:10 21/03/2026 |
| 112 | CoinUp.io |
SAHARA/USDT | $0.02794 | $34,968.08 | 12:57:13 21/03/2026 |
| 113 |  Bitlo |
SAHARA/TRY | $0.02807 | $30,099.75 | 12:54:08 21/03/2026 |
| 114 |  Binance TH |
SAHARA/USDT | $0.02795 | $30,076.27 | 12:57:07 21/03/2026 |
| 115 |  GroveX |
SAHARA/USDT | $0.02802 | $29,606.44 | 12:54:08 21/03/2026 |
| 116 | OKX |
SAHARA/USDC | $0.02799 | $18,271.24 | 12:56:53 21/03/2026 |
| 117 |  Tothemoon |
SAHARA/USDC | $0.02799 | $13,675.15 | 13:00:12 21/03/2026 |
| 118 | Tothemoon |
SAHARA/USDT | $0.02798 | $13,530.97 | 13:00:12 21/03/2026 |
| 119 | Kraken |
SAHARA/EUR | $0.02803 | $10,767.45 | 12:59:55 21/03/2026 |
| 120 | OKX |
SAHARA/EUR | $0.02806 | $10,763.56 | 12:56:53 21/03/2026 |
| 121 |  Tokocrypto |
SAHARA/USDT | $0.02795 | $10,502.41 | 12:57:08 21/03/2026 |
| 122 |  CoinDCX |
SAHARA/INR | $0.02853 | $9,559.93 | 12:57:07 21/03/2026 |
| 123 | ONUS Pro |
SAHARA/VNDC | $0.02784 | $9,010.50 | 13:00:16 21/03/2026 |
| 124 |  WOO X |
SAHARA/USDT | $0.02784 | $7,310.72 | 12:57:15 21/03/2026 |
| 125 |  TRIV |
SAHARA/USDT | $0.02783 | $7,011.11 | 13:00:11 21/03/2026 |
| 126 | TRIV |
SAHARA/IDR | $0.02791 | $7,011.11 | 13:00:11 21/03/2026 |
| 127 |  Indodax |
SAHARA/IDR | $0.02746 | $6,550.11 | 13:02:24 21/03/2026 |
| 128 |  Coinbase International Exchange |
SAHARA/USDC | $0.02715 | $5,741.73 | 13:00:16 21/03/2026 |
| 129 |  BlueBit |
SAHARA/USDT | $0.02799 | $5,096.14 | 13:00:08 21/03/2026 |
| 130 | OKX |
SAHARA/TRY | $0.02830 | $4,474.56 | 12:56:53 21/03/2026 |
| 131 |  Flipster |
SAHARA/USDT | $0.02782 | $3,878.42 | 13:00:15 21/03/2026 |
| 132 | Upbit |
SAHARA/BTC | $0.02743 | $3,392.10 | 12:56:53 21/03/2026 |
| 133 |  CoinEx |
SAHARA/USDT | $0.02783 | $3,325.85 | 12:59:23 21/03/2026 |
| 134 |  Coinone |
SAHARA/KRW | $0.02759 | $3,014.38 | 12:57:23 21/03/2026 |
| 135 | CoinDCX |
SAHARA/USDT | $0.02669 | $2,166.57 | 12:57:07 21/03/2026 |
| 136 | B2Z Exchange |
SAHARA/USDT | $0.02781 | $1,879.39 | 13:00:09 21/03/2026 |
| 137 | BITmarkets |
SAHARA/USDT | $0.02781 | $1,879.39 | 13:00:09 21/03/2026 |
| 138 |  BTSE |
SAHARA/USDT | $0.02802 | $1,873.04 | 12:54:07 21/03/2026 |
| 139 |  Uniswap v3 (BSC) |
USDT/SAHARA | $1.01 | $1,364.51 | 11:35:18 21/03/2026 |
| 140 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9999 | $1,182.92 | 11:35:11 21/03/2026 |
| 141 |  ADEN |
SAHARA/USDT | $0.02795 | $656.99 | 13:03:46 21/03/2026 |
| 142 | OKX |
SAHARA/USD | $0.02763 | $344.62 | 12:56:53 21/03/2026 |
| 143 | B2Z Exchange |
SAHARA/USDC | $0.02788 | $152.28 | 13:00:09 21/03/2026 |
| 144 | BITmarkets |
SAHARA/USDC | $0.02788 | $152.28 | 13:00:09 21/03/2026 |
| 145 |  ZebPay |
SAHARA/INR | $0.02900 | $128.58 | 12:54:08 21/03/2026 |
| 146 |  CEX.IO |
SAHARA/USDC | $0.02801 | $44.97 | 12:57:08 21/03/2026 |
| 147 | CEX.IO |
SAHARA/USD | $0.02803 | $33.42 | 12:57:08 21/03/2026 |
| 148 | CEX.IO |
SAHARA/USDT | $0.02797 | $30.26 | 12:57:08 21/03/2026 |
| 149 |  Gate US |
SAHARA/USDT | $0.02788 | $2.05 | 13:00:07 21/03/2026 |
| 150 | Upbit |
SAHARA/USDT | $0.02798 | $1.02 | 12:56:53 21/03/2026 |
| 151 |  NovaDAX |
SAHARA/BRL | $0.02443 | $0 | 12:54:07 21/03/2026 |
| 152 | Tokocrypto |
SAHARA/USDC | $0.02797 | $0 | 12:57:08 21/03/2026 |
| 153 |  Giottus |
SAHARA/INR | $0.01816 | $0 | 11:57:10 21/03/2026 |
| 154 | Giottus |
SAHARA/USDT | $0.02760 | $0 | 11:57:10 21/03/2026 |
| 155 | ONUS Pro |
SAHARA/USDT | $0.02787 | $0 | 13:00:16 21/03/2026 |
| 156 | Binance TH |
SAHARA/USDC | $0.02797 | $0 | 12:57:07 21/03/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 21/03/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,600,491 với tỷ giá $0.02779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.