Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SAHARA/USDT | $0.08189 | $66,243,735 | 09:57:17 03/10/2025 |
| 2 |  Echobit |
SAHARA/USDT | $0.08225 | $28,109,743 | 09:57:17 03/10/2025 |
| 3 |  WhiteBIT |
SAHARA/USDT | $0.08223 | $20,386,606 | 09:57:15 03/10/2025 |
| 4 |  SAFEX |
SAHARA/USDT | $0.08225 | $19,758,780 | 09:57:15 03/10/2025 |
| 5 |  Binance |
SAHARA/USDT | $0.08187 | $14,372,417 | 09:54:16 03/10/2025 |
| 6 |  Batonex |
SAHARA/USDT | $0.08226 | $9,074,952 | 09:57:17 03/10/2025 |
| 7 |  Top.one |
SAHARA/USDT | $0.08254 | $8,275,758 | 10:03:16 03/10/2025 |
| 8 |  Hotcoin |
SAHARA/USDT | $0.08225 | $7,247,460 | 09:57:17 03/10/2025 |
| 9 |  OKX |
SAHARA/USDT | $0.08173 | $5,484,284 | 09:55:32 03/10/2025 |
| 10 | Echobit |
SAHARA/USDT | $0.08222 | $5,069,914 | 09:57:08 03/10/2025 |
| 11 |  Cofinex |
SAHARA/USDT | $0.08232 | $4,833,954 | 10:00:18 03/10/2025 |
| 12 |  Bitget |
SAHARA/USDT | $0.08192 | $4,771,550 | 09:54:16 03/10/2025 |
| 13 |  HTX |
SAHARA/USDT | $0.08222 | $3,916,825 | 09:59:24 03/10/2025 |
| 14 |  CoinUp.io |
SAHARA/USDT | $0.08308 | $3,412,370 | 23:12:11 02/10/2025 |
| 15 |  Upbit |
SAHARA/KRW | $0.08231 | $3,409,580 | 09:56:24 03/10/2025 |
| 16 | Binance |
SAHARA/USDT | $0.08224 | $2,836,052 | 09:56:42 03/10/2025 |
| 17 |  Deepcoin |
SAHARA/USDT | $0.08222 | $2,752,602 | 09:57:15 03/10/2025 |
| 18 |  Bybit |
SAHARA/USDT | $0.08182 | $2,740,707 | 09:54:17 03/10/2025 |
| 19 |  NovaEx |
SAHARA/USDT | $0.08228 | $2,336,340 | 10:00:16 03/10/2025 |
| 20 |  Bitrue |
SAHARA/USDT | $0.08224 | $2,329,561 | 09:57:17 03/10/2025 |
| 21 |  Websea |
SAHARA/USDT | $0.08226 | $2,264,937 | 09:57:19 03/10/2025 |
| 22 |  OrangeX |
SAHARA/USDT | $0.08187 | $1,739,920 | 09:54:15 03/10/2025 |
| 23 |  AstralX |
SAHARA/USDT | $0.08224 | $1,684,041 | 10:00:11 03/10/2025 |
| 24 |  MEXC |
SAHARA/USDT | $0.08180 | $1,555,742 | 09:54:11 03/10/2025 |
| 25 |  BYDFi |
SAHARA/USDT | $0.08190 | $1,383,991 | 10:00:17 03/10/2025 |
| 26 | BTCC |
SAHARA/USDT | $0.08185 | $1,360,558 | 09:57:09 03/10/2025 |
| 27 | Bitget |
SAHARA/USDT | $0.08193 | $1,354,158 | 09:54:11 03/10/2025 |
| 28 |  EasiCoin |
SAHARA/USDT | $0.08226 | $1,249,278 | 10:00:15 03/10/2025 |
| 29 | Cofinex |
SAHARA/USDT | $0.08226 | $1,244,902 | 10:00:08 03/10/2025 |
| 30 |  KCEX |
SAHARA/USDT | $0.08223 | $1,172,209 | 09:57:16 03/10/2025 |
| 31 | CoinUp.io |
SAHARA/USDT | $0.08280 | $1,166,987 | 23:12:32 02/10/2025 |
| 32 |  Ju.com |
SAHARA/USDT | $0.08225 | $1,120,602 | 09:57:07 03/10/2025 |
| 33 | OKX |
SAHARA/USDT | $0.08227 | $1,084,121 | 09:56:23 03/10/2025 |
| 34 |  ApeX Omni |
SAHARA/USDT | $0.08259 | $1,078,758 | 10:03:16 03/10/2025 |
| 35 |  FameEX |
SAHARA/USDT | $0.08225 | $1,051,340 | 09:57:17 03/10/2025 |
| 36 | AstralX |
SAHARA/USDT | $0.08228 | $844,203 | 10:00:15 03/10/2025 |
| 37 |  Zoomex |
SAHARA/USDT | $0.08220 | $826,038 | 09:57:16 03/10/2025 |
| 38 | WhiteBIT |
SAHARA/USDT | $0.08219 | $792,427 | 09:57:09 03/10/2025 |
| 39 |  Toobit |
SAHARA/USDT | $0.08224 | $778,270 | 09:57:17 03/10/2025 |
| 40 |  BitMart |
SAHARA/USDT | $0.08187 | $729,386 | 09:57:07 03/10/2025 |
| 41 |  Hibt |
SAHARA/USDT | $0.08186 | $704,870 | 09:54:11 03/10/2025 |
| 42 |  Gate |
SAHARA/USDT | $0.08171 | $703,693 | 09:54:19 03/10/2025 |
| 43 |  BlockFin |
SAHARA/USDT | $0.08225 | $665,227 | 10:00:16 03/10/2025 |
| 44 |  KuCoin |
SAHARA/USDT | $0.08221 | $644,595 | 09:57:19 03/10/2025 |
| 45 |  SuperEx |
SAHARA/USDT | $0.08223 | $641,089 | 10:00:10 03/10/2025 |
| 46 |  Phemex |
SAHARA/USDT | $0.08224 | $616,436 | 09:57:18 03/10/2025 |
| 47 |  LBank |
SAHARA/USDT | $0.08222 | $588,808 | 09:57:08 03/10/2025 |
| 48 | Toobit |
SAHARA/USDT | $0.08226 | $567,402 | 09:57:11 03/10/2025 |
| 49 | Bybit |
SAHARA/USDT | $0.08186 | $558,758 | 09:54:09 03/10/2025 |
| 50 |  VOOX Exchange |
SAHARA/USDT | $0.08226 | $532,384 | 09:57:19 03/10/2025 |
| 51 | Hotcoin |
SAHARA/USDT | $0.08225 | $508,504 | 09:58:23 03/10/2025 |
| 52 |  Bitunix |
SAHARA/USDT | $0.08171 | $483,294 | 09:48:16 03/10/2025 |
| 53 |  Coinlocally |
SAHARA/USDT | $0.08218 | $482,539 | 09:57:17 03/10/2025 |
| 54 |  CoinCatch |
SAHARA/USDT | $0.08231 | $473,663 | 10:00:15 03/10/2025 |
| 55 |  CoinW |
SAHARA/USDT | $0.08224 | $471,552 | 09:57:10 03/10/2025 |
| 56 | Phemex |
SAHARA/USDT | $0.08211 | $450,910 | 09:57:08 03/10/2025 |
| 57 | Gate |
SAHARA/USDT | $0.08181 | $448,961 | 09:56:24 03/10/2025 |
| 58 |  Bithumb |
SAHARA/KRW | $0.08231 | $411,030 | 09:57:53 03/10/2025 |
| 59 |  BitTap |
SAHARA/USDT | $0.08228 | $406,723 | 09:57:20 03/10/2025 |
| 60 | MEXC |
SAHARA/USDT | $0.08187 | $357,061 | 09:54:17 03/10/2025 |
| 61 | Bitunix |
SAHARA/USDT | $0.08171 | $349,903 | 09:48:10 03/10/2025 |
| 62 | KuCoin |
SAHARA/USDT | $0.08220 | $342,424 | 09:57:23 03/10/2025 |
| 63 |  Coinbase International Exchange |
SAHARA/USDC | $0.08221 | $297,008 | 10:00:15 03/10/2025 |
| 64 |  XT.COM |
SAHARA/USDT | $0.08223 | $283,739 | 09:57:10 03/10/2025 |
| 65 | KCEX |
SAHARA/USDT | $0.08208 | $272,616 | 09:57:08 03/10/2025 |
| 66 | Coinlocally |
SAHARA/USDT | $0.08217 | $234,959 | 10:00:08 03/10/2025 |
| 67 |  Tapbit |
SAHARA/USDT | $0.08223 | $231,923 | 09:57:07 03/10/2025 |
| 68 | OrangeX |
SAHARA/USDT | $0.08176 | $197,682 | 09:54:07 03/10/2025 |
| 69 | Binance |
SAHARA/TRY | $0.08204 | $192,269 | 09:56:42 03/10/2025 |
| 70 |  Paribu |
SAHARA/TRY | $0.08159 | $164,553 | 09:59:27 03/10/2025 |
| 71 |  BingX |
SAHARA/USDT | $0.08224 | $162,974 | 09:57:08 03/10/2025 |
| 72 |  BitKan |
SAHARA/USDT | $0.08218 | $160,548 | 10:00:11 03/10/2025 |
| 73 | Binance |
SAHARA/USDC | $0.08222 | $145,243 | 09:56:42 03/10/2025 |
| 74 |  YEX |
SAHARA/USDT | $0.08186 | $143,605 | 09:54:17 03/10/2025 |
| 75 |  AscendEX |
SAHARA/USDT | $0.08148 | $142,783 | 09:51:08 03/10/2025 |
| 76 |  PointPay |
SAHARA/USDT | $0.08225 | $135,248 | 09:57:11 03/10/2025 |
| 77 |  Ourbit |
SAHARA/USDT | $0.08176 | $133,873 | 09:51:11 03/10/2025 |
| 78 |  All InX |
SAHARA/USDT | $0.08219 | $123,898 | 10:00:09 03/10/2025 |
| 79 |  GroveX |
SAHARA/USDT | $0.08224 | $113,262 | 10:00:12 03/10/2025 |
| 80 |  Biconomy.com |
SAHARA/USDT | $0.08224 | $110,747 | 09:57:07 03/10/2025 |
| 81 |  BitbabyExchange |
SAHARA/USDT | $0.08220 | $106,614 | 10:00:11 03/10/2025 |
| 82 | MEXC |
SAHARA/USDC | $0.08192 | $102,238 | 09:54:17 03/10/2025 |
| 83 |  DigiFinex |
SAHARA/USDT | $0.08220 | $101,840 | 09:57:09 03/10/2025 |
| 84 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $1.00 | $90,295.82 | 09:55:52 03/10/2025 |
| 85 |  BigONE |
SAHARA/USDT | $0.08195 | $82,720.16 | 09:57:07 03/10/2025 |
| 86 |  B2Z Exchange |
SAHARA/USDT | $0.08226 | $80,877.20 | 10:00:09 03/10/2025 |
| 87 |  BITmarkets |
SAHARA/USDT | $0.08220 | $80,761.86 | 09:57:09 03/10/2025 |
| 88 |  BTSE |
SAHARA/USDT | $0.08220 | $80,757.42 | 09:57:07 03/10/2025 |
| 89 | VOOX Exchange |
SAHARA/USDT | $0.08228 | $75,714.45 | 09:57:08 03/10/2025 |
| 90 | HTX |
SAHARA/USDT | $0.08175 | $66,062.66 | 09:54:17 03/10/2025 |
| 91 | CoinCatch |
SAHARA/USDT | $0.08217 | $65,571.50 | 10:00:11 03/10/2025 |
| 92 |  Binance TR |
SAHARA/TRY | $0.08204 | $63,056.50 | 09:57:09 03/10/2025 |
| 93 | BlockFin |
SAHARA/USDT | $0.08222 | $61,614.38 | 10:00:16 03/10/2025 |
| 94 | MEXC |
SAHARA/USDC | $0.08183 | $53,732.41 | 09:54:11 03/10/2025 |
| 95 | MEXC |
SAHARA/USD1 | $0.08190 | $52,989.54 | 09:54:11 03/10/2025 |
| 96 | B2Z Exchange |
SAHARA/USD | $0.08227 | $52,907.48 | 10:00:09 03/10/2025 |
| 97 | BITmarkets |
SAHARA/USD | $0.08219 | $52,835.21 | 09:57:09 03/10/2025 |
| 98 |  ONUS Pro |
SAHARA/VNDC | $0.08032 | $44,703.83 | 10:00:16 03/10/2025 |
| 99 |  Tothemoon |
SAHARA/USDT | $0.08207 | $40,168.56 | 09:57:07 03/10/2025 |
| 100 | Tothemoon |
SAHARA/USDC | $0.08174 | $40,084.94 | 09:57:07 03/10/2025 |
| 101 |  BloFin |
SAHARA/USDT | $0.08221 | $36,727.39 | 09:57:15 03/10/2025 |
| 102 | BloFin |
SAHARA/USDT | $0.08224 | $36,072.04 | 09:57:17 03/10/2025 |
| 103 | Bitrue |
SAHARA/USDT | $0.08224 | $35,316.91 | 09:57:08 03/10/2025 |
| 104 |  WEEX |
SAHARA/USDT | $0.08222 | $30,686.31 | 09:57:09 03/10/2025 |
| 105 |  Kraken |
SAHARA/USD | $0.08197 | $28,662.48 | 09:59:55 03/10/2025 |
| 106 |  BiFinance |
SAHARA/USDT | $0.08186 | $26,168.68 | 09:54:10 03/10/2025 |
| 107 | ONUS Pro |
SAHARA/VNDC | $0.08239 | $19,539.04 | 10:00:15 03/10/2025 |
| 108 | Kraken |
SAHARA/EUR | $0.08193 | $16,449.92 | 09:59:55 03/10/2025 |
| 109 |  Blynex |
SAHARA/USDT | $0.08195 | $15,881.39 | 09:57:08 03/10/2025 |
| 110 |  Pionex |
SAHARA/USDT | $0.08224 | $15,806.13 | 09:57:17 03/10/2025 |
| 111 |  BlueBit |
SAHARA/USDT | $0.08178 | $13,865.68 | 10:00:09 03/10/2025 |
| 112 |  Aster |
SAHARA/USDT | $0.08214 | $12,306.21 | 09:57:16 03/10/2025 |
| 113 |  Coinone |
SAHARA/KRW | $0.08231 | $10,350.48 | 09:59:25 03/10/2025 |
| 114 |  Binance TH |
SAHARA/USDT | $0.08223 | $8,600.99 | 09:57:08 03/10/2025 |
| 115 |  CoinEx |
SAHARA/USDT | $0.08220 | $7,655.10 | 09:59:23 03/10/2025 |
| 116 | B2Z Exchange |
SAHARA/USDC | $0.08218 | $5,540.84 | 10:00:09 03/10/2025 |
| 117 | BITmarkets |
SAHARA/USDC | $0.08219 | $5,528.71 | 09:57:09 03/10/2025 |
| 118 | OKX |
SAHARA/USD | $0.08252 | $4,357.64 | 09:56:23 03/10/2025 |
| 119 |  WOO X |
SAHARA/USDT | $0.08231 | $2,366.44 | 09:57:15 03/10/2025 |
| 120 |  Indodax |
SAHARA/IDR | $0.08110 | $2,352.94 | 09:59:54 03/10/2025 |
| 121 |  TRIV |
SAHARA/IDR | $0.08324 | $1,893.09 | 05:51:12 03/10/2025 |
| 122 | TRIV |
SAHARA/USDT | $0.08317 | $1,892.13 | 05:51:12 03/10/2025 |
| 123 |  Tokocrypto |
SAHARA/USDT | $0.08225 | $1,322.91 | 09:57:07 03/10/2025 |
| 124 |  Flipster |
SAHARA/USDT | $0.08228 | $1,093.53 | 09:57:16 03/10/2025 |
| 125 | Binance |
SAHARA/BNB | $0.07742 | $617.28 | 09:56:42 03/10/2025 |
| 126 |  CoinDCX |
SAHARA/INR | $0.08371 | $381.26 | 10:00:09 03/10/2025 |
| 127 | Upbit |
SAHARA/USDT | $0.08222 | $302.41 | 09:56:24 03/10/2025 |
| 128 |  MGBX |
SAHARA/USDT | $0.08223 | $285.36 | 09:57:08 03/10/2025 |
| 129 |  Bitkub |
SAHARA/THB | $0.08524 | $254.06 | 09:57:09 03/10/2025 |
| 130 |  NovaDAX |
SAHARA/BRL | $0.08395 | $55.12 | 09:57:07 03/10/2025 |
| 131 |  CEX.IO |
SAHARA/USD | $0.08189 | $47.31 | 09:54:09 03/10/2025 |
| 132 |  ZebPay |
SAHARA/INR | $0.08654 | $37.02 | 09:57:07 03/10/2025 |
| 133 | CEX.IO |
SAHARA/USDT | $0.08186 | $29.45 | 09:54:09 03/10/2025 |
| 134 | Binance |
SAHARA/FDUSD | $0.07356 | $21.88 | 01:45:42 03/10/2025 |
| 135 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $1.00 | $17.28 | 18:36:35 30/09/2025 |
| 136 | CoinDCX |
SAHARA/USDT | $0.08220 | $6.52 | 10:00:09 03/10/2025 |
| 137 |  Uniswap v4 (BSC) |
USDC/SAHARA | $0.9867 | $0.5022 | 23:56:18 01/10/2025 |
| 138 | Upbit |
SAHARA/BTC | $0.08688 | $0 | 09:56:24 03/10/2025 |
| 139 | Tokocrypto |
SAHARA/USDC | $0.08223 | $0 | 09:57:07 03/10/2025 |
| 140 | WOO X |
SAHARA/USDT | $0.08217 | $0 | 09:57:07 03/10/2025 |
| 141 | ONUS Pro |
SAHARA/USDT | $0.08245 | $0 | 10:00:15 03/10/2025 |
| 142 | Binance TH |
SAHARA/FDUSD | $0.07350 | $0 | 01:45:07 03/10/2025 |
| 143 | Binance TH |
SAHARA/USDC | $0.08223 | $0 | 09:57:08 03/10/2025 |
| 144 |  Orderly |
SAHARA/USDC | $0.08085 | $0 | 10:03:15 03/10/2025 |
| 145 |  ADEN |
SAHARA/USDC | $0.08085 | $0 | 10:03:16 03/10/2025 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 03/10/2025, cặp giao dịch SAHARA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,243,735 với tỷ giá $0.08189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.