Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SAHARA/USDT | $0.07727 | $46,804,071 | 02:57:16 13/11/2025 |
| 2 |  YUBIT |
SAHARA/USDT | $0.07726 | $11,519,621 | 02:57:15 13/11/2025 |
| 3 |  WhiteBIT |
SAHARA/USDT | $0.07716 | $8,509,456 | 02:57:15 13/11/2025 |
| 4 |  Hotcoin |
SAHARA/USDT | $0.07727 | $7,513,722 | 02:57:18 13/11/2025 |
| 5 |  BTCC |
SAHARA/USDT | $0.07718 | $7,461,327 | 02:57:17 13/11/2025 |
| 6 |  ApeX Omni |
SAHARA/USDT | $0.07724 | $7,109,143 | 03:03:16 13/11/2025 |
| 7 |  Binance |
SAHARA/USDT | $0.07726 | $6,093,455 | 02:51:16 13/11/2025 |
| 8 |  Top.one |
SAHARA/USDT | $0.07721 | $4,767,858 | 03:03:16 13/11/2025 |
| 9 |  Batonex |
SAHARA/USDT | $0.07725 | $4,615,851 | 03:00:16 13/11/2025 |
| 10 | Echobit |
SAHARA/USDT | $0.07714 | $4,502,310 | 02:57:09 13/11/2025 |
| 11 |  FameEX |
SAHARA/USDT | $0.07728 | $4,140,398 | 02:57:17 13/11/2025 |
| 12 | WhiteBIT |
SAHARA/USDT | $0.07718 | $2,866,586 | 02:57:07 13/11/2025 |
| 13 |  OKX |
SAHARA/USDT | $0.07707 | $1,972,755 | 02:55:49 13/11/2025 |
| 14 |  OrangeX |
SAHARA/USDT | $0.07727 | $1,972,022 | 02:57:15 13/11/2025 |
| 15 |  Bybit |
SAHARA/USDT | $0.07708 | $1,796,830 | 02:51:17 13/11/2025 |
| 16 |  MEXC |
SAHARA/USD1 | $0.07722 | $1,580,211 | 02:51:07 13/11/2025 |
| 17 |  CRMClick |
SAHARA/USDT | $0.07719 | $1,503,739 | 03:00:08 13/11/2025 |
| 18 |  HTX |
SAHARA/USDT | $0.07717 | $1,503,397 | 02:59:54 13/11/2025 |
| 19 | Binance |
SAHARA/USDT | $0.07717 | $1,466,988 | 02:56:42 13/11/2025 |
| 20 |  Upbit |
SAHARA/KRW | $0.07897 | $1,233,707 | 02:56:54 13/11/2025 |
| 21 |  Bitrue |
SAHARA/USDT | $0.07728 | $1,111,324 | 02:57:18 13/11/2025 |
| 22 |  Websea |
SAHARA/USDT | $0.07723 | $1,093,938 | 03:00:17 13/11/2025 |
| 23 |  Biconomy.com |
SAHARA/USDT | $0.07713 | $1,011,152 | 02:54:12 13/11/2025 |
| 24 | Bybit |
SAHARA/USDT | $0.07718 | $946,289 | 02:54:11 13/11/2025 |
| 25 |  Grvt |
SAHARA/USDT | $0.07726 | $943,343 | 03:00:16 13/11/2025 |
| 26 |  NovaEx |
SAHARA/USDT | $0.07724 | $941,794 | 03:00:16 13/11/2025 |
| 27 |  Ju.com |
SAHARA/USDT | $0.07716 | $868,429 | 02:57:08 13/11/2025 |
| 28 |  Toobit |
SAHARA/USDT | $0.07716 | $794,973 | 02:57:11 13/11/2025 |
| 29 |  EasiCoin |
SAHARA/USDT | $0.07724 | $754,171 | 03:00:17 13/11/2025 |
| 30 | MEXC |
SAHARA/USDT | $0.07718 | $717,211 | 02:51:07 13/11/2025 |
| 31 |  BitMart |
SAHARA/USDT | $0.07716 | $661,412 | 02:57:12 13/11/2025 |
| 32 |  BlockFin |
SAHARA/USDT | $0.07726 | $606,266 | 02:57:16 13/11/2025 |
| 33 |  BYDFi |
SAHARA/USDT | $0.07537 | $592,217 | 03:00:17 13/11/2025 |
| 34 | Toobit |
SAHARA/USDT | $0.07727 | $551,472 | 02:57:17 13/11/2025 |
| 35 |  Zoomex |
SAHARA/USDT | $0.07710 | $538,725 | 02:57:16 13/11/2025 |
| 36 |  CoinCatch |
SAHARA/USDT | $0.07722 | $513,987 | 02:57:15 13/11/2025 |
| 37 | OKX |
SAHARA/USDT | $0.07718 | $505,935 | 02:56:53 13/11/2025 |
| 38 | Hotcoin |
SAHARA/USDT | $0.07716 | $498,152 | 02:58:32 13/11/2025 |
| 39 |  XT.COM |
SAHARA/USDT | $0.07714 | $483,384 | 02:57:10 13/11/2025 |
| 40 |  Phemex |
SAHARA/USDT | $0.07730 | $453,866 | 02:57:16 13/11/2025 |
| 41 |  Coinlocally |
SAHARA/USDT | $0.07714 | $412,656 | 03:00:07 13/11/2025 |
| 42 |  CoinUp.io |
SAHARA/USDT | $0.07729 | $386,310 | 02:39:18 13/11/2025 |
| 43 |  VOOX Exchange |
SAHARA/USDT | $0.07728 | $378,140 | 02:57:19 13/11/2025 |
| 44 |  CoinW |
SAHARA/USDT | $0.07713 | $375,433 | 02:54:08 13/11/2025 |
| 45 |  Hibt |
SAHARA/USDT | $0.07714 | $366,250 | 02:57:10 13/11/2025 |
| 46 |  Bithumb |
SAHARA/KRW | $0.07896 | $359,493 | 02:59:53 13/11/2025 |
| 47 |  SuperEx |
SAHARA/USDT | $0.07722 | $343,004 | 03:00:09 13/11/2025 |
| 48 | MEXC |
SAHARA/USDT | $0.07725 | $332,757 | 02:51:15 13/11/2025 |
| 49 |  LBank |
SAHARA/USDT | $0.07716 | $319,297 | 02:57:12 13/11/2025 |
| 50 | Phemex |
SAHARA/USDT | $0.07727 | $290,145 | 02:57:10 13/11/2025 |
| 51 | Coinlocally |
SAHARA/USDT | $0.07707 | $282,931 | 03:00:18 13/11/2025 |
| 52 |  Cofinex |
SAHARA/USDT | $0.07720 | $269,959 | 03:00:15 13/11/2025 |
| 53 |  AstralX |
SAHARA/USDT | $0.07706 | $249,456 | 03:00:16 13/11/2025 |
| 54 |  KCEX |
SAHARA/USDT | $0.07713 | $227,023 | 02:57:09 13/11/2025 |
| 55 |  Bitunix |
SAHARA/USDT | $0.07728 | $200,072 | 02:51:16 13/11/2025 |
| 56 |  Ourbit |
SAHARA/USDT | $0.07716 | $196,734 | 02:54:07 13/11/2025 |
| 57 | Bitunix |
SAHARA/USDT | $0.07713 | $179,124 | 02:54:10 13/11/2025 |
| 58 |  Tapbit |
SAHARA/USDT | $0.07715 | $175,028 | 02:57:11 13/11/2025 |
| 59 | BTCC |
SAHARA/USDT | $0.07715 | $151,944 | 02:57:11 13/11/2025 |
| 60 |  BingX |
SAHARA/USDT | $0.07720 | $149,140 | 02:54:11 13/11/2025 |
| 61 | AstralX |
SAHARA/USDT | $0.07716 | $148,390 | 03:00:08 13/11/2025 |
| 62 |  Paribu |
SAHARA/TRY | $0.07768 | $147,294 | 02:58:53 13/11/2025 |
| 63 |  AscendEX |
SAHARA/USDT | $0.07747 | $144,785 | 02:54:08 13/11/2025 |
| 64 |  Gate |
SAHARA/USDT | $0.07736 | $126,971 | 02:51:19 13/11/2025 |
| 65 |  Bitget |
SAHARA/USDT | $0.07719 | $120,767 | 02:54:09 13/11/2025 |
| 66 |  BitTap |
SAHARA/USDT | $0.07717 | $117,119 | 03:00:17 13/11/2025 |
| 67 |  BitKan |
SAHARA/USDT | $0.07718 | $115,842 | 03:00:10 13/11/2025 |
| 68 | MEXC |
SAHARA/USDC | $0.07724 | $102,549 | 02:51:15 13/11/2025 |
| 69 | Binance |
SAHARA/USDC | $0.07723 | $97,265.94 | 02:56:42 13/11/2025 |
| 70 |  KuCoin |
SAHARA/USDT | $0.07729 | $92,892.90 | 02:51:21 13/11/2025 |
| 71 | OrangeX |
SAHARA/USDT | $0.07716 | $92,456.41 | 02:57:10 13/11/2025 |
| 72 |  GroveX |
SAHARA/USDT | $0.07715 | $88,316.65 | 03:00:08 13/11/2025 |
| 73 |  YEX |
SAHARA/USDT | $0.07723 | $87,165.39 | 03:00:17 13/11/2025 |
| 74 |  BigONE |
SAHARA/USDT | $0.07718 | $87,009.96 | 02:54:07 13/11/2025 |
| 75 |  PointPay |
SAHARA/USDT | $0.07715 | $79,753.23 | 02:54:08 13/11/2025 |
| 76 | Gate |
SAHARA/USDT | $0.07715 | $72,795.44 | 02:56:54 13/11/2025 |
| 77 | CoinCatch |
SAHARA/USDT | $0.07709 | $63,195.56 | 03:00:15 13/11/2025 |
| 78 |  BitbabyExchange |
SAHARA/USDT | $0.07717 | $61,928.57 | 03:00:07 13/11/2025 |
| 79 | Binance |
SAHARA/TRY | $0.07731 | $61,122.20 | 02:56:54 13/11/2025 |
| 80 |  All InX |
SAHARA/USDT | $0.07720 | $57,704.45 | 03:00:12 13/11/2025 |
| 81 | MEXC |
SAHARA/USDC | $0.07724 | $55,462.00 | 02:51:07 13/11/2025 |
| 82 |  DigiFinex |
SAHARA/USDT | $0.07719 | $47,992.01 | 02:42:07 13/11/2025 |
| 83 |  ONUS Pro |
SAHARA/VNDC | $0.07186 | $45,398.98 | 02:57:16 13/11/2025 |
| 84 | VOOX Exchange |
SAHARA/USDT | $0.07716 | $44,291.61 | 02:57:12 13/11/2025 |
| 85 | BlockFin |
SAHARA/USDT | $0.07717 | $43,487.20 | 02:57:10 13/11/2025 |
| 86 |  Tothemoon |
SAHARA/USDT | $0.07726 | $38,802.98 | 03:00:11 13/11/2025 |
| 87 | Tothemoon |
SAHARA/USDC | $0.07708 | $38,134.87 | 03:00:11 13/11/2025 |
| 88 | KuCoin |
SAHARA/USDT | $0.07713 | $38,094.03 | 02:56:23 13/11/2025 |
| 89 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9993 | $34,673.14 | 02:50:36 13/11/2025 |
| 90 |  B2Z Exchange |
SAHARA/USDT | $0.07713 | $34,136.73 | 03:00:12 13/11/2025 |
| 91 |  BITmarkets |
SAHARA/USDT | $0.07713 | $34,122.00 | 03:00:08 13/11/2025 |
| 92 |  BTSE |
SAHARA/USDT | $0.07708 | $34,110.83 | 02:57:10 13/11/2025 |
| 93 |  BloFin |
SAHARA/USDT | $0.07739 | $33,079.30 | 02:45:17 13/11/2025 |
| 94 | BloFin |
SAHARA/USDT | $0.07720 | $26,514.42 | 02:54:09 13/11/2025 |
| 95 | CoinUp.io |
SAHARA/USDT | $0.07709 | $25,838.77 | 02:42:13 13/11/2025 |
| 96 | B2Z Exchange |
SAHARA/USD | $0.07722 | $21,813.27 | 03:00:12 13/11/2025 |
| 97 | BITmarkets |
SAHARA/USD | $0.07722 | $21,813.27 | 03:00:08 13/11/2025 |
| 98 |  WEEX |
SAHARA/USDT | $0.07714 | $20,293.73 | 02:57:11 13/11/2025 |
| 99 | Bitrue |
SAHARA/USDT | $0.07715 | $20,144.03 | 02:57:11 13/11/2025 |
| 100 |  BiFinance |
SAHARA/USDT | $0.07714 | $19,707.37 | 02:54:09 13/11/2025 |
| 101 |  Binance TR |
SAHARA/TRY | $0.07731 | $18,324.04 | 02:57:11 13/11/2025 |
| 102 |  Coinbase International Exchange |
SAHARA/USDC | $0.07770 | $17,348.46 | 03:00:16 13/11/2025 |
| 103 |  BlueBit |
SAHARA/USDT | $0.07714 | $13,630.45 | 02:57:11 13/11/2025 |
| 104 |  Kraken |
SAHARA/USD | $0.07727 | $13,108.42 | 02:59:55 13/11/2025 |
| 105 |  Blynex |
SAHARA/USDT | $0.07727 | $11,335.30 | 03:00:07 13/11/2025 |
| 106 | Kraken |
SAHARA/EUR | $0.07729 | $9,262.30 | 02:59:55 13/11/2025 |
| 107 |  CoinEx |
SAHARA/USDT | $0.07724 | $6,597.59 | 02:59:53 13/11/2025 |
| 108 |  Bitkub |
SAHARA/THB | $0.07725 | $5,732.57 | 02:54:07 13/11/2025 |
| 109 |  Pionex |
SAHARA/USDT | $0.07727 | $3,748.16 | 02:57:17 13/11/2025 |
| 110 |  Coinone |
SAHARA/KRW | $0.07896 | $2,592.89 | 02:58:54 13/11/2025 |
| 111 | B2Z Exchange |
SAHARA/USDC | $0.07713 | $2,227.77 | 03:00:12 13/11/2025 |
| 112 | BITmarkets |
SAHARA/USDC | $0.07713 | $2,227.77 | 03:00:08 13/11/2025 |
| 113 |  Aster |
SAHARA/USDT | $0.07731 | $1,470.56 | 02:51:15 13/11/2025 |
| 114 |  MGBX |
SAHARA/USDT | $0.07716 | $1,369.13 | 03:00:08 13/11/2025 |
| 115 | PointPay |
SAHARA/USDC | $0.07722 | $1,188.14 | 02:54:08 13/11/2025 |
| 116 | Upbit |
SAHARA/USDT | $0.07703 | $1,168.34 | 02:56:54 13/11/2025 |
| 117 |  Binance TH |
SAHARA/USDT | $0.07715 | $965.36 | 02:57:09 13/11/2025 |
| 118 |  TRIV |
SAHARA/IDR | $0.07731 | $923.16 | 03:00:13 13/11/2025 |
| 119 | TRIV |
SAHARA/USDT | $0.07719 | $921.05 | 03:00:13 13/11/2025 |
| 120 |  Indodax |
SAHARA/IDR | $0.07707 | $841.53 | 02:59:54 13/11/2025 |
| 121 | ONUS Pro |
SAHARA/VNDC | $0.07719 | $484.77 | 02:57:12 13/11/2025 |
| 122 | OKX |
SAHARA/USD | $0.07711 | $367.58 | 02:56:53 13/11/2025 |
| 123 |  CoinDCX |
SAHARA/INR | $0.08297 | $358.71 | 03:00:11 13/11/2025 |
| 124 |  WOO X |
SAHARA/USDT | $0.07726 | $340.71 | 02:57:15 13/11/2025 |
| 125 | Binance |
SAHARA/BNB | $0.07704 | $237.95 | 02:56:54 13/11/2025 |
| 126 |  Flipster |
SAHARA/USDT | $0.07728 | $161.33 | 03:00:23 13/11/2025 |
| 127 | CoinDCX |
SAHARA/USDT | $0.07712 | $159.19 | 03:00:11 13/11/2025 |
| 128 |  NovaDAX |
SAHARA/BRL | $0.07680 | $154.38 | 02:57:11 13/11/2025 |
| 129 |  CEX.IO |
SAHARA/USDT | $0.07718 | $96.44 | 02:54:10 13/11/2025 |
| 130 |  Tokocrypto |
SAHARA/USDT | $0.07714 | $49.93 | 02:57:11 13/11/2025 |
| 131 | Binance |
SAHARA/FDUSD | $0.07706 | $46.08 | 02:56:54 13/11/2025 |
| 132 | CEX.IO |
SAHARA/USD | $0.07718 | $23.22 | 02:54:10 13/11/2025 |
| 133 |  ZebPay |
SAHARA/INR | $0.08291 | $10.42 | 02:57:09 13/11/2025 |
| 134 | Upbit |
SAHARA/BTC | $0.08104 | $0 | 02:56:54 13/11/2025 |
| 135 | Tokocrypto |
SAHARA/USDC | $0.07722 | $0 | 02:57:11 13/11/2025 |
| 136 | WOO X |
SAHARA/USDT | $0.07717 | $0 | 02:57:09 13/11/2025 |
| 137 | ONUS Pro |
SAHARA/USDT | $0.07747 | $0 | 02:57:12 13/11/2025 |
| 138 | Binance TH |
SAHARA/FDUSD | $0.07704 | $0 | 02:57:09 13/11/2025 |
| 139 | Binance TH |
SAHARA/USDC | $0.07723 | $0 | 02:57:09 13/11/2025 |
| 140 |  ADEN |
SAHARA/USDT | $0.07707 | $0 | 03:03:32 13/11/2025 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 13/11/2025, cặp giao dịch SAHARA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,804,071 với tỷ giá $0.07727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.