Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.02241 | $48,494,919 | 17:00:16 10/04/2026 |
| 2 |  Echobit |
SAHARA/USDT | $0.02236 | $46,416,359 | 16:57:16 10/04/2026 |
| 3 |  LBank |
SAHARA/USDT | $0.02237 | $11,778,173 | 16:57:16 10/04/2026 |
| 4 |  Binance |
SAHARA/USDT | $0.02236 | $7,100,204 | 16:54:16 10/04/2026 |
| 5 |  BingX |
SAHARA/USDT | $0.02237 | $6,671,802 | 16:57:18 10/04/2026 |
| 6 |  AstralX |
SAHARA/USDT | $0.02241 | $6,181,548 | 17:00:10 10/04/2026 |
| 7 |  OrangeX |
SAHARA/USDT | $0.02237 | $5,867,004 | 16:57:15 10/04/2026 |
| 8 |  FameEX |
SAHARA/USDT | $0.02236 | $5,517,202 | 16:57:17 10/04/2026 |
| 9 |  ApeX Omni |
SAHARA/USDT | $0.02237 | $4,799,292 | 17:00:16 10/04/2026 |
| 10 |  Batonex |
SAHARA/USDT | $0.02235 | $4,738,636 | 17:00:16 10/04/2026 |
| 11 |  Hotcoin |
SAHARA/USDT | $0.02237 | $3,244,327 | 16:57:20 10/04/2026 |
| 12 |  WhiteBIT |
SAHARA/USDT | $0.02208 | $2,628,010 | 16:57:15 10/04/2026 |
| 13 |  Bybit |
SAHARA/USDT | $0.02239 | $2,187,379 | 16:54:16 10/04/2026 |
| 14 |  Upbit |
SAHARA/KRW | $0.02252 | $2,158,893 | 16:56:54 10/04/2026 |
| 15 |  AlphaX |
SAHARA/USDT | $0.02235 | $1,352,864 | 17:00:15 10/04/2026 |
| 16 |  BTCC |
SAHARA/USDT | $0.02240 | $1,177,380 | 16:57:16 10/04/2026 |
| 17 |  Websea |
SAHARA/USDT | $0.02236 | $1,062,970 | 16:57:16 10/04/2026 |
| 18 |  Grvt |
SAHARA/USDT | $0.02236 | $1,032,110 | 17:03:16 10/04/2026 |
| 19 |  Bitget |
SAHARA/USDT | $0.02237 | $773,242 | 16:54:15 10/04/2026 |
| 20 |  Cofinex |
SAHARA/USDT | $0.02236 | $769,541 | 17:00:17 10/04/2026 |
| 21 |  HTX |
SAHARA/USDT | $0.02295 | $763,909 | 16:59:54 10/04/2026 |
| 22 |  Paribu |
SAHARA/TRY | $0.02225 | $744,708 | 16:57:23 10/04/2026 |
| 23 |  Toobit |
SAHARA/USDT | $0.02236 | $734,785 | 16:57:17 10/04/2026 |
| 24 |  NovaEx |
SAHARA/USDT | $0.02234 | $686,024 | 17:00:16 10/04/2026 |
| 25 |  Zoomex |
SAHARA/USDT | $0.02239 | $655,122 | 16:57:19 10/04/2026 |
| 26 |  BitMart |
SAHARA/USDT | $0.02237 | $638,859 | 16:57:09 10/04/2026 |
| 27 |  Bitbaby |
SAHARA/USDT | $0.02237 | $628,335 | 16:57:15 10/04/2026 |
| 28 |  YUBIT |
SAHARA/USDT | $0.02237 | $596,901 | 16:57:15 10/04/2026 |
| 29 |  EagleX |
SAHARA/USDT | $0.02235 | $592,923 | 17:00:15 10/04/2026 |
| 30 | AstralX |
SAHARA/USDT | $0.02239 | $571,361 | 17:00:16 10/04/2026 |
| 31 |  Phemex |
SAHARA/USDT | $0.02226 | $527,673 | 16:57:17 10/04/2026 |
| 32 |  KCEX |
SAHARA/USDT | $0.02237 | $515,162 | 16:57:15 10/04/2026 |
| 33 |  VOOX Exchange |
SAHARA/USDT | $0.02238 | $506,360 | 16:57:18 10/04/2026 |
| 34 | Echobit |
SAHARA/USDT | $0.02239 | $491,367 | 16:57:08 10/04/2026 |
| 35 | Binance |
SAHARA/USDT | $0.02239 | $482,920 | 16:56:42 10/04/2026 |
| 36 |  EasiCoin |
SAHARA/USDT | $0.02235 | $459,329 | 17:00:16 10/04/2026 |
| 37 |  BtcTurk | Kripto |
SAHARA/TRY | $0.02230 | $455,936 | 16:59:23 10/04/2026 |
| 38 |  Bithumb |
SAHARA/KRW | $0.02247 | $423,705 | 16:59:54 10/04/2026 |
| 39 |  MEXC |
SAHARA/USDT | $0.02237 | $363,483 | 16:54:15 10/04/2026 |
| 40 |  Coinlocally |
SAHARA/USDT | $0.02237 | $354,092 | 17:00:16 10/04/2026 |
| 41 | WhiteBIT |
SAHARA/USDT | $0.02242 | $349,069 | 16:57:09 10/04/2026 |
| 42 |  Bitrue |
SAHARA/USDT | $0.02237 | $312,594 | 16:57:17 10/04/2026 |
| 43 | Toobit |
SAHARA/USDT | $0.02239 | $309,477 | 16:57:08 10/04/2026 |
| 44 | Hotcoin |
SAHARA/USDT | $0.02239 | $301,536 | 16:51:09 10/04/2026 |
| 45 | Phemex |
SAHARA/USDT | $0.02235 | $275,336 | 16:57:14 10/04/2026 |
| 46 |  Gate |
SAHARA/USDT | $0.02235 | $271,753 | 16:54:19 10/04/2026 |
| 47 |  Bitunix |
SAHARA/USDT | $0.02236 | $247,121 | 16:57:15 10/04/2026 |
| 48 | BTCC |
SAHARA/USDT | $0.02239 | $241,858 | 16:57:09 10/04/2026 |
| 49 |  OKX |
SAHARA/USDT | $0.02242 | $204,776 | 16:56:54 10/04/2026 |
| 50 |  CoinUp.io |
SAHARA/USDT | $0.02236 | $200,663 | 16:54:18 10/04/2026 |
| 51 |  B2Z Exchange |
SAHARA/USD | $0.02235 | $189,173 | 17:00:10 10/04/2026 |
| 52 |  BITmarkets |
SAHARA/USD | $0.02235 | $189,163 | 17:00:12 10/04/2026 |
| 53 | Binance |
SAHARA/TRY | $0.02233 | $188,360 | 16:56:52 10/04/2026 |
| 54 |  KuCoin |
SAHARA/USDT | $0.02237 | $179,727 | 16:54:19 10/04/2026 |
| 55 |  ASTX |
SAHARA/USDT | $0.02240 | $169,271 | 17:00:08 10/04/2026 |
| 56 |  XT.COM |
SAHARA/USDT | $0.02239 | $168,978 | 16:57:09 10/04/2026 |
| 57 |  CoinW |
SAHARA/USDT | $0.02238 | $166,132 | 16:57:08 10/04/2026 |
| 58 |  SuperEx |
SAHARA/USDT | $0.02241 | $158,027 | 16:54:09 10/04/2026 |
| 59 |  BlockFin |
SAHARA/USDT | $0.02240 | $155,897 | 17:00:18 10/04/2026 |
| 60 | MEXC |
SAHARA/USDT | $0.02240 | $147,942 | 16:48:11 10/04/2026 |
| 61 |  Hibt |
SAHARA/USDT | $0.02239 | $145,015 | 16:57:08 10/04/2026 |
| 62 |  AscendEX |
SAHARA/USDT | $0.02240 | $144,590 | 16:57:09 10/04/2026 |
| 63 |  Binance TR |
SAHARA/TRY | $0.02233 | $139,223 | 16:57:10 10/04/2026 |
| 64 |  Biconomy.com |
SAHARA/USDT | $0.02239 | $124,451 | 16:54:07 10/04/2026 |
| 65 |  BitTap |
SAHARA/USDT | $0.02235 | $121,075 | 17:00:21 10/04/2026 |
| 66 |  Deepcoin |
SAHARA/USDT | $0.02237 | $120,710 | 16:57:15 10/04/2026 |
| 67 | Coinlocally |
SAHARA/USDT | $0.02236 | $113,263 | 17:00:07 10/04/2026 |
| 68 |  BYDFi |
SAHARA/USDT | $0.02240 | $107,162 | 17:00:07 10/04/2026 |
| 69 |  YEX |
SAHARA/USDT | $0.02236 | $101,268 | 16:57:16 10/04/2026 |
| 70 | MEXC |
SAHARA/USDC | $0.02239 | $100,730 | 16:54:15 10/04/2026 |
| 71 | BlockFin |
SAHARA/USDT | $0.02234 | $94,532.28 | 17:00:23 10/04/2026 |
| 72 |  BloFin |
SAHARA/USDT | $0.02242 | $93,663.15 | 16:51:07 10/04/2026 |
| 73 | Bitunix |
SAHARA/USDT | $0.02239 | $83,472.30 | 16:57:09 10/04/2026 |
| 74 |  BigONE |
SAHARA/USDT | $0.02240 | $78,406.95 | 16:57:10 10/04/2026 |
| 75 | LBank |
SAHARA/USDT | $0.02242 | $77,540.35 | 16:57:14 10/04/2026 |
| 76 |  Tapbit |
SAHARA/USDT | $0.02239 | $76,635.32 | 16:57:09 10/04/2026 |
| 77 | OrangeX |
SAHARA/USDT | $0.02238 | $72,670.10 | 16:57:08 10/04/2026 |
| 78 | BYDFi |
SAHARA/USDT | $0.02235 | $68,025.44 | 17:00:15 10/04/2026 |
| 79 |  Blynex |
SAHARA/USDT | $0.02242 | $58,430.67 | 17:00:10 10/04/2026 |
| 80 | BingX |
SAHARA/USDT | $0.02238 | $56,303.23 | 16:57:08 10/04/2026 |
| 81 | MEXC |
SAHARA/USDC | $0.02237 | $56,094.75 | 16:48:11 10/04/2026 |
| 82 | Bybit |
SAHARA/USDT | $0.02238 | $55,396.94 | 16:54:09 10/04/2026 |
| 83 |  BitKan |
SAHARA/USDT | $0.02239 | $54,886.58 | 17:00:08 10/04/2026 |
| 84 | MEXC |
SAHARA/USD1 | $0.02240 | $54,505.51 | 16:48:11 10/04/2026 |
| 85 | Cofinex |
SAHARA/USDT | $0.02239 | $50,240.88 | 17:00:11 10/04/2026 |
| 86 | KCEX |
SAHARA/USDT | $0.02238 | $44,983.93 | 16:57:13 10/04/2026 |
| 87 | BtcTurk | Kripto |
SAHARA/USDT | $0.02237 | $43,165.53 | 16:59:23 10/04/2026 |
| 88 | HTX |
SAHARA/USDT | $0.02234 | $39,677.96 | 16:57:16 10/04/2026 |
| 89 |  GroveX |
SAHARA/USDT | $0.02239 | $37,336.97 | 16:54:10 10/04/2026 |
| 90 |  Ourbit |
SAHARA/USDT | $0.02239 | $32,020.99 | 16:57:08 10/04/2026 |
| 91 | CoinUp.io |
SAHARA/USDT | $0.02245 | $30,497.65 | 16:54:10 10/04/2026 |
| 92 | VOOX Exchange |
SAHARA/USDT | $0.02239 | $29,440.79 | 16:57:10 10/04/2026 |
| 93 |  Aster |
SAHARA/USDT | $0.02237 | $27,872.62 | 16:54:15 10/04/2026 |
| 94 | Bitget |
SAHARA/USDT | $0.02238 | $27,225.10 | 16:54:12 10/04/2026 |
| 95 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9992 | $23,903.49 | 16:55:02 10/04/2026 |
| 96 | Binance |
SAHARA/USDC | $0.02240 | $22,492.47 | 16:56:52 10/04/2026 |
| 97 |  DigiFinex |
SAHARA/USDT | $0.02242 | $18,991.83 | 17:00:07 10/04/2026 |
| 98 | Bitbaby |
SAHARA/USDT | $0.02240 | $17,721.59 | 16:57:09 10/04/2026 |
| 99 | Gate |
SAHARA/USDT | $0.02243 | $17,326.24 | 16:56:54 10/04/2026 |
| 100 | BloFin |
SAHARA/USDT | $0.02237 | $16,892.31 | 16:54:16 10/04/2026 |
| 101 |  AllinX |
SAHARA/USDT | $0.02240 | $13,450.65 | 17:00:08 10/04/2026 |
| 102 | Bitrue |
SAHARA/USDT | $0.02241 | $11,164.02 | 16:57:10 10/04/2026 |
| 103 |  Tothemoon |
SAHARA/USDC | $0.02232 | $11,082.94 | 17:00:15 10/04/2026 |
| 104 | Tothemoon |
SAHARA/USDT | $0.02235 | $10,979.69 | 17:00:15 10/04/2026 |
| 105 |  Kanga Exchange |
SAHARA/USDC | $0.02237 | $9,996.51 | 17:00:11 10/04/2026 |
| 106 |  BiFinance |
SAHARA/USDT | $0.02238 | $8,356.01 | 16:54:10 10/04/2026 |
| 107 | KuCoin |
SAHARA/USDT | $0.02245 | $6,190.72 | 16:56:23 10/04/2026 |
| 108 |  PointPay |
SAHARA/USDT | $0.02237 | $5,498.91 | 16:57:10 10/04/2026 |
| 109 |  Pionex |
SAHARA/USDT | $0.02236 | $4,483.85 | 16:57:17 10/04/2026 |
| 110 |  BlueBit |
SAHARA/USDT | $0.02239 | $3,715.50 | 17:00:07 10/04/2026 |
| 111 | BITmarkets |
SAHARA/USDT | $0.02235 | $3,216.53 | 17:00:12 10/04/2026 |
| 112 |  BTSE |
SAHARA/USDT | $0.02242 | $3,209.20 | 16:54:11 10/04/2026 |
| 113 | B2Z Exchange |
SAHARA/USDT | $0.02242 | $3,206.66 | 17:00:10 10/04/2026 |
| 114 |  Kraken |
SAHARA/USD | $0.02238 | $2,356.29 | 16:59:54 10/04/2026 |
| 115 |  CoinDCX |
SAHARA/INR | $0.02347 | $2,068.46 | 17:00:07 10/04/2026 |
| 116 |  Coinbase International Exchange |
SAHARA/USDC | $0.02205 | $1,889.62 | 17:00:15 10/04/2026 |
| 117 |  Bitlo |
SAHARA/TRY | $0.02234 | $1,501.49 | 16:57:11 10/04/2026 |
| 118 |  WEEX |
SAHARA/USDT | $0.02239 | $1,396.17 | 16:57:11 10/04/2026 |
| 119 |  Tokocrypto |
SAHARA/USDT | $0.02239 | $1,240.29 | 16:57:09 10/04/2026 |
| 120 |  Binance TH |
SAHARA/USDT | $0.02239 | $1,113.87 | 16:57:12 10/04/2026 |
| 121 |  Flipster |
SAHARA/USDT | $0.02238 | $1,032.27 | 17:00:16 10/04/2026 |
| 122 |  Indodax |
SAHARA/IDR | $0.02282 | $1,021.25 | 16:59:23 10/04/2026 |
| 123 |  Coinone |
SAHARA/KRW | $0.02249 | $758.49 | 16:59:53 10/04/2026 |
| 124 |  Bitkub |
SAHARA/THB | $0.02231 | $643.06 | 16:57:08 10/04/2026 |
| 125 | OKX |
SAHARA/USD | $0.02277 | $630.03 | 16:56:54 10/04/2026 |
| 126 | CoinDCX |
SAHARA/USDT | $0.02251 | $624.21 | 17:00:07 10/04/2026 |
| 127 | OKX |
SAHARA/TRY | $0.02262 | $413.38 | 16:56:54 10/04/2026 |
| 128 |  TRIV |
SAHARA/IDR | $0.02246 | $387.72 | 17:00:12 10/04/2026 |
| 129 | TRIV |
SAHARA/USDT | $0.02240 | $386.71 | 17:00:12 10/04/2026 |
| 130 | B2Z Exchange |
SAHARA/USDC | $0.02242 | $268.84 | 17:00:10 10/04/2026 |
| 131 | BITmarkets |
SAHARA/USDC | $0.02241 | $268.83 | 17:00:12 10/04/2026 |
| 132 |  WOO X |
SAHARA/USDT | $0.02236 | $114.00 | 16:57:15 10/04/2026 |
| 133 |  Uniswap v3 (BSC) |
USDT/SAHARA | $0.9850 | $36.94 | 23:51:49 08/04/2026 |
| 134 | Upbit |
SAHARA/BTC | $0.02238 | $31.44 | 16:56:54 10/04/2026 |
| 135 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9999 | $31.08 | 07:51:35 10/04/2026 |
| 136 |  CEX.IO |
SAHARA/USDT | $0.02244 | $29.11 | 16:48:13 10/04/2026 |
| 137 | CEX.IO |
SAHARA/USD | $0.02247 | $25.92 | 16:48:13 10/04/2026 |
| 138 | CEX.IO |
SAHARA/USDC | $0.02243 | $24.29 | 16:48:13 10/04/2026 |
| 139 | OKX |
SAHARA/USDC | $0.02272 | $11.18 | 16:56:23 10/04/2026 |
| 140 |  ZebPay |
SAHARA/INR | $0.02391 | $10.45 | 16:54:09 10/04/2026 |
| 141 | OKX |
SAHARA/EUR | $0.02255 | $4.48 | 16:56:23 10/04/2026 |
| 142 | Upbit |
SAHARA/USDT | $0.02221 | $0 | 16:56:54 10/04/2026 |
| 143 |  NovaDAX |
SAHARA/BRL | $0.02267 | $0 | 16:54:09 10/04/2026 |
| 144 | Tokocrypto |
SAHARA/USDC | $0.02239 | $0 | 16:57:09 10/04/2026 |
| 145 |  Giottus |
SAHARA/INR | $0.01843 | $0 | 15:51:08 10/04/2026 |
| 146 | Giottus |
SAHARA/USDT | $0.02240 | $0 | 15:51:08 10/04/2026 |
| 147 | Binance TH |
SAHARA/USDC | $0.02239 | $0 | 16:57:12 10/04/2026 |
| 148 |  ADEN |
SAHARA/USDT | $0.02235 | $0 | 17:03:45 10/04/2026 |
| 149 |  Gate US |
SAHARA/USDT | $0.02243 | $0 | 17:00:11 10/04/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 10/04/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,494,919 với tỷ giá $0.02241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.