Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SAHARA/USDT | $0.02572 | $27,015,542 | 06:57:16 30/12/2025 |
| 2 |  Echobit |
SAHARA/USDT | $0.02567 | $26,148,082 | 07:00:17 30/12/2025 |
| 3 |  EagleX |
SAHARA/USDT | $0.02566 | $9,764,991 | 07:00:15 30/12/2025 |
| 4 |  ApeX Omni |
SAHARA/USDT | $0.02558 | $6,077,939 | 07:03:16 30/12/2025 |
| 5 |  WhiteBIT |
SAHARA/USDT | $0.02573 | $5,025,506 | 06:57:15 30/12/2025 |
| 6 |  Hotcoin |
SAHARA/USDT | $0.02566 | $4,335,053 | 06:57:18 30/12/2025 |
| 7 |  Top.one |
SAHARA/USDT | $0.02557 | $3,899,160 | 07:03:16 30/12/2025 |
| 8 |  OrangeX |
SAHARA/USDT | $0.02571 | $3,766,736 | 06:54:16 30/12/2025 |
| 9 |  Binance |
SAHARA/USDT | $0.02572 | $3,764,359 | 06:54:16 30/12/2025 |
| 10 |  Batonex |
SAHARA/USDT | $0.02567 | $3,128,994 | 07:00:17 30/12/2025 |
| 11 |  FameEX |
SAHARA/USDT | $0.02566 | $2,651,948 | 06:57:18 30/12/2025 |
| 12 |  AstralX |
SAHARA/USDT | $0.02574 | $2,524,587 | 07:00:11 30/12/2025 |
| 13 |  Ju.com |
SAHARA/USDT | $0.02572 | $2,274,009 | 06:54:16 30/12/2025 |
| 14 |  Upbit |
SAHARA/KRW | $0.02613 | $2,150,625 | 06:56:53 30/12/2025 |
| 15 | Echobit |
SAHARA/USDT | $0.02570 | $1,657,594 | 07:00:10 30/12/2025 |
| 16 |  OKX |
SAHARA/USDT | $0.02570 | $1,526,562 | 06:55:46 30/12/2025 |
| 17 |  Bybit |
SAHARA/USDT | $0.02572 | $790,943 | 06:54:17 30/12/2025 |
| 18 |  YUBIT |
SAHARA/USDT | $0.02567 | $643,746 | 06:57:15 30/12/2025 |
| 19 |  EasiCoin |
SAHARA/USDT | $0.02567 | $642,032 | 07:00:16 30/12/2025 |
| 20 |  BitMart |
SAHARA/USDT | $0.02579 | $630,766 | 06:57:07 30/12/2025 |
| 21 |  Deepcoin |
SAHARA/USDT | $0.02573 | $626,521 | 06:57:16 30/12/2025 |
| 22 | Binance |
SAHARA/USDT | $0.02570 | $619,410 | 06:56:54 30/12/2025 |
| 23 | WhiteBIT |
SAHARA/USDT | $0.02570 | $614,700 | 06:57:11 30/12/2025 |
| 24 |  Websea |
SAHARA/USDT | $0.02565 | $582,385 | 07:00:17 30/12/2025 |
| 25 | BTCC |
SAHARA/USDT | $0.02570 | $542,610 | 06:57:11 30/12/2025 |
| 26 | Ju.com |
SAHARA/USDT | $0.02576 | $538,379 | 06:54:09 30/12/2025 |
| 27 |  CoinCatch |
SAHARA/USDT | $0.02564 | $497,725 | 07:00:16 30/12/2025 |
| 28 | Hotcoin |
SAHARA/USDT | $0.02570 | $451,121 | 06:58:16 30/12/2025 |
| 29 |  NovaEx |
SAHARA/USDT | $0.02567 | $440,134 | 07:00:16 30/12/2025 |
| 30 |  BitbabyExchange |
SAHARA/USDT | $0.02568 | $416,148 | 07:00:18 30/12/2025 |
| 31 |  Toobit |
SAHARA/USDT | $0.02570 | $386,521 | 06:57:08 30/12/2025 |
| 32 |  Grvt |
SAHARA/USDT | $0.02567 | $378,187 | 06:48:17 30/12/2025 |
| 33 |  Bitrue |
SAHARA/USDT | $0.02565 | $372,513 | 06:57:17 30/12/2025 |
| 34 |  CRMClick |
SAHARA/USDT | $0.02571 | $329,450 | 06:57:10 30/12/2025 |
| 35 |  HTX |
SAHARA/USDT | $0.02568 | $329,440 | 06:59:24 30/12/2025 |
| 36 | Toobit |
SAHARA/USDT | $0.02566 | $320,145 | 06:57:17 30/12/2025 |
| 37 |  Phemex |
SAHARA/USDT | $0.02567 | $307,057 | 06:57:17 30/12/2025 |
| 38 |  VOOX Exchange |
SAHARA/USDT | $0.02567 | $279,000 | 06:57:18 30/12/2025 |
| 39 |  MEXC |
SAHARA/USDT | $0.02571 | $268,308 | 06:54:15 30/12/2025 |
| 40 |  Bithumb |
SAHARA/KRW | $0.02607 | $252,924 | 06:59:54 30/12/2025 |
| 41 |  Zoomex |
SAHARA/USDT | $0.02568 | $237,682 | 06:57:17 30/12/2025 |
| 42 | MEXC |
SAHARA/USDT | $0.02576 | $223,902 | 06:54:08 30/12/2025 |
| 43 |  MGBX |
SAHARA/USDT | $0.02570 | $205,191 | 07:00:08 30/12/2025 |
| 44 |  XT.COM |
SAHARA/USDT | $0.02570 | $204,344 | 06:57:08 30/12/2025 |
| 45 |  Cofinex |
SAHARA/USDT | $0.02565 | $203,603 | 07:00:15 30/12/2025 |
| 46 | Binance |
SAHARA/TRY | $0.02574 | $197,976 | 06:56:54 30/12/2025 |
| 47 | OKX |
SAHARA/USDT | $0.02574 | $187,266 | 06:56:23 30/12/2025 |
| 48 |  SuperEx |
SAHARA/USDT | $0.02574 | $186,812 | 07:00:13 30/12/2025 |
| 49 | Bybit |
SAHARA/USDT | $0.02572 | $180,141 | 06:54:08 30/12/2025 |
| 50 |  Biconomy.com |
SAHARA/USDT | $0.02576 | $176,347 | 06:54:10 30/12/2025 |
| 51 |  Binance TR |
SAHARA/TRY | $0.02574 | $168,172 | 06:57:09 30/12/2025 |
| 52 |  Coinlocally |
SAHARA/USDT | $0.02568 | $164,816 | 06:57:18 30/12/2025 |
| 53 |  Paribu |
SAHARA/TRY | $0.02585 | $159,942 | 06:58:53 30/12/2025 |
| 54 |  Gate |
SAHARA/USDT | $0.02572 | $156,438 | 06:54:20 30/12/2025 |
| 55 |  Hibt |
SAHARA/USDT | $0.02570 | $154,798 | 06:57:11 30/12/2025 |
| 56 |  LBank |
SAHARA/USDT | $0.02577 | $153,705 | 06:57:09 30/12/2025 |
| 57 |  KCEX |
SAHARA/USDT | $0.02572 | $148,838 | 06:57:12 30/12/2025 |
| 58 | Phemex |
SAHARA/USDT | $0.02575 | $144,639 | 06:57:13 30/12/2025 |
| 59 |  Bitunix |
SAHARA/USDT | $0.02571 | $140,629 | 06:54:16 30/12/2025 |
| 60 |  CoinUp.io |
SAHARA/USDT | $0.02572 | $134,250 | 06:54:18 30/12/2025 |
| 61 |  AscendEX |
SAHARA/USDT | $0.02582 | $133,938 | 06:54:07 30/12/2025 |
| 62 |  CoinW |
SAHARA/USDT | $0.02571 | $119,906 | 06:57:11 30/12/2025 |
| 63 |  BlockFin |
SAHARA/USDT | $0.02572 | $110,433 | 06:54:16 30/12/2025 |
| 64 | Bitunix |
SAHARA/USDT | $0.02576 | $100,061 | 06:54:07 30/12/2025 |
| 65 | Coinlocally |
SAHARA/USDT | $0.02567 | $94,365.60 | 07:00:08 30/12/2025 |
| 66 |  Bitget |
SAHARA/USDT | $0.02569 | $92,174.67 | 06:54:07 30/12/2025 |
| 67 |  BingX |
SAHARA/USDT | $0.02579 | $86,908.63 | 06:54:07 30/12/2025 |
| 68 | Gate |
SAHARA/USDT | $0.02571 | $84,995.64 | 06:56:24 30/12/2025 |
| 69 |  BitKan |
SAHARA/USDT | $0.02571 | $79,174.95 | 07:00:12 30/12/2025 |
| 70 |  Tapbit |
SAHARA/USDT | $0.02570 | $69,980.44 | 06:57:09 30/12/2025 |
| 71 |  KuCoin |
SAHARA/USDT | $0.02575 | $66,482.17 | 06:54:19 30/12/2025 |
| 72 |  GroveX |
SAHARA/USDT | $0.02570 | $64,478.68 | 06:57:11 30/12/2025 |
| 73 | OrangeX |
SAHARA/USDT | $0.02572 | $63,695.50 | 06:54:10 30/12/2025 |
| 74 | CoinCatch |
SAHARA/USDT | $0.02736 | $62,195.47 | 16:21:09 25/12/2025 |
| 75 | BlockFin |
SAHARA/USDT | $0.02577 | $61,845.00 | 06:54:07 30/12/2025 |
| 76 |  Ourbit |
SAHARA/USDT | $0.02572 | $61,304.86 | 06:57:11 30/12/2025 |
| 77 |  BigONE |
SAHARA/USDT | $0.02597 | $58,496.40 | 06:57:11 30/12/2025 |
| 78 | MEXC |
SAHARA/USD1 | $0.02578 | $55,394.52 | 06:54:08 30/12/2025 |
| 79 | MEXC |
SAHARA/USDC | $0.02577 | $53,667.66 | 06:54:08 30/12/2025 |
| 80 | Cofinex |
SAHARA/USDT | $0.02569 | $50,774.28 | 07:00:08 30/12/2025 |
| 81 |  YEX |
SAHARA/USDT | $0.02567 | $48,209.11 | 07:00:17 30/12/2025 |
| 82 | CoinUp.io |
SAHARA/USDT | $0.02575 | $46,276.12 | 06:54:10 30/12/2025 |
| 83 |  BitTap |
SAHARA/USDT | $0.02565 | $42,480.62 | 07:00:18 30/12/2025 |
| 84 |  Bitkub |
SAHARA/THB | $0.04099 | $41,185.47 | 06:57:11 30/12/2025 |
| 85 | Binance |
SAHARA/USDC | $0.02568 | $40,433.34 | 06:56:54 30/12/2025 |
| 86 |  ONUS Pro |
SAHARA/VNDC | $0.02480 | $39,623.80 | 07:00:16 30/12/2025 |
| 87 | BitbabyExchange |
SAHARA/USDT | $0.02575 | $38,636.92 | 06:54:08 30/12/2025 |
| 88 |  PointPay |
SAHARA/USDT | $0.02575 | $37,567.07 | 06:54:07 30/12/2025 |
| 89 |  BloFin |
SAHARA/USDT | $0.02567 | $37,031.57 | 06:57:07 30/12/2025 |
| 90 |  Kraken |
SAHARA/USD | $0.02567 | $36,453.23 | 06:59:24 30/12/2025 |
| 91 | KuCoin |
SAHARA/USDT | $0.02579 | $36,286.07 | 06:54:53 30/12/2025 |
| 92 |  BYDFi |
SAHARA/USDT | $0.02566 | $35,798.43 | 07:00:17 30/12/2025 |
| 93 |  BtcTurk | Kripto |
SAHARA/TRY | $0.02580 | $29,977.45 | 06:59:53 30/12/2025 |
| 94 |  All InX |
SAHARA/USDT | $0.02570 | $27,590.25 | 07:00:12 30/12/2025 |
| 95 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9999 | $26,867.00 | 06:54:19 30/12/2025 |
| 96 | VOOX Exchange |
SAHARA/USDT | $0.02570 | $26,285.45 | 06:57:08 30/12/2025 |
| 97 |  B2Z Exchange |
SAHARA/USDT | $0.02568 | $20,758.84 | 07:00:11 30/12/2025 |
| 98 |  BITmarkets |
SAHARA/USDT | $0.02568 | $20,758.84 | 07:00:11 30/12/2025 |
| 99 |  BTSE |
SAHARA/USDT | $0.02568 | $20,740.25 | 06:57:07 30/12/2025 |
| 100 |  DigiFinex |
SAHARA/USDT | $0.02572 | $17,611.92 | 06:57:07 30/12/2025 |
| 101 |  Pionex |
SAHARA/USDT | $0.02566 | $16,742.27 | 06:57:16 30/12/2025 |
| 102 |  BiFinance |
SAHARA/USDT | $0.02569 | $14,680.94 | 06:57:12 30/12/2025 |
| 103 | B2Z Exchange |
SAHARA/USD | $0.02569 | $14,553.69 | 07:00:11 30/12/2025 |
| 104 | BITmarkets |
SAHARA/USD | $0.02569 | $14,553.69 | 07:00:11 30/12/2025 |
| 105 |  Tothemoon |
SAHARA/USDT | $0.02567 | $13,038.50 | 06:57:12 30/12/2025 |
| 106 | Tothemoon |
SAHARA/USDC | $0.02578 | $12,951.69 | 06:57:12 30/12/2025 |
| 107 | Bitrue |
SAHARA/USDT | $0.02570 | $11,193.42 | 06:57:07 30/12/2025 |
| 108 | Kraken |
SAHARA/EUR | $0.02597 | $9,263.74 | 06:59:24 30/12/2025 |
| 109 |  Coinbase International Exchange |
SAHARA/USDC | $0.02582 | $6,843.88 | 07:00:16 30/12/2025 |
| 110 | BloFin |
SAHARA/USDT | $0.02568 | $6,050.37 | 06:42:16 30/12/2025 |
| 111 |  BlueBit |
SAHARA/USDT | $0.02570 | $4,792.40 | 06:57:12 30/12/2025 |
| 112 |  Indodax |
SAHARA/IDR | $0.02575 | $2,776.35 | 06:59:54 30/12/2025 |
| 113 |  WEEX |
SAHARA/USDT | $0.02570 | $2,074.25 | 06:57:08 30/12/2025 |
| 114 | BtcTurk | Kripto |
SAHARA/USDT | $0.02577 | $1,965.68 | 06:59:53 30/12/2025 |
| 115 |  Blynex |
SAHARA/USDT | $0.02572 | $1,776.65 | 07:00:07 30/12/2025 |
| 116 | BITmarkets |
SAHARA/USDC | $0.02569 | $1,672.66 | 07:00:11 30/12/2025 |
| 117 | B2Z Exchange |
SAHARA/USDC | $0.02569 | $1,672.66 | 07:00:11 30/12/2025 |
| 118 |  Uniswap v3 (BSC) |
USDT/SAHARA | $1.00 | $1,241.78 | 06:23:23 27/12/2025 |
| 119 |  Binance TH |
SAHARA/USDT | $0.02570 | $1,020.53 | 06:57:11 30/12/2025 |
| 120 |  CoinDCX |
SAHARA/INR | $0.02601 | $852.27 | 07:00:14 30/12/2025 |
| 121 |  Aster |
SAHARA/USDT | $0.02568 | $839.18 | 06:54:15 30/12/2025 |
| 122 |  TRIV |
SAHARA/IDR | $0.02579 | $755.64 | 07:00:13 30/12/2025 |
| 123 | TRIV |
SAHARA/USDT | $0.02570 | $752.97 | 07:00:13 30/12/2025 |
| 124 | PointPay |
SAHARA/USDC | $0.02568 | $513.75 | 06:54:07 30/12/2025 |
| 125 | Upbit |
SAHARA/BTC | $0.02658 | $303.45 | 06:56:53 30/12/2025 |
| 126 |  Coinone |
SAHARA/KRW | $0.02653 | $245.53 | 06:59:53 30/12/2025 |
| 127 |  Tokocrypto |
SAHARA/USDT | $0.02570 | $241.29 | 06:57:08 30/12/2025 |
| 128 |  WOO X |
SAHARA/USDT | $0.02571 | $227.84 | 06:57:16 30/12/2025 |
| 129 |  Flipster |
SAHARA/USDT | $0.02569 | $194.35 | 07:00:16 30/12/2025 |
| 130 | ONUS Pro |
SAHARA/VNDC | $0.02575 | $164.48 | 07:00:12 30/12/2025 |
| 131 |  CEX.IO |
SAHARA/USDC | $0.02579 | $44.95 | 06:54:10 30/12/2025 |
| 132 | CEX.IO |
SAHARA/USDT | $0.02577 | $41.94 | 06:54:10 30/12/2025 |
| 133 | CEX.IO |
SAHARA/USD | $0.02585 | $19.46 | 06:54:10 30/12/2025 |
| 134 | AstralX |
SAHARA/USDT | $0.02571 | $15.43 | 07:00:16 30/12/2025 |
| 135 | Upbit |
SAHARA/USDT | $0.02603 | $15.30 | 06:56:53 30/12/2025 |
| 136 | OKX |
SAHARA/USD | $0.02600 | $13.42 | 06:56:53 30/12/2025 |
| 137 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9988 | $10.33 | 10:38:47 29/12/2025 |
| 138 |  NovaDAX |
SAHARA/BRL | $0.02605 | $9.22 | 06:57:07 30/12/2025 |
| 139 | Tokocrypto |
SAHARA/USDC | $0.02568 | $5.66 | 06:57:08 30/12/2025 |
| 140 | CoinDCX |
SAHARA/USDT | $0.02579 | $1.10 | 07:00:14 30/12/2025 |
| 141 |  ZebPay |
SAHARA/INR | $0.02671 | $0 | 06:57:11 30/12/2025 |
| 142 |  Giottus |
SAHARA/INR | $0.02620 | $0 | 06:51:10 30/12/2025 |
| 143 | Giottus |
SAHARA/USDT | $0.02567 | $0 | 06:51:10 30/12/2025 |
| 144 | WOO X |
SAHARA/USDT | $0.02569 | $0 | 06:57:20 30/12/2025 |
| 145 | ONUS Pro |
SAHARA/USDT | $0.02583 | $0 | 07:00:12 30/12/2025 |
| 146 | Binance TH |
SAHARA/USDC | $0.02568 | $0 | 06:57:11 30/12/2025 |
| 147 |  ADEN |
SAHARA/USDT | $0.02558 | $0 | 07:03:36 30/12/2025 |
| 148 |  Gate US |
SAHARA/USDT | $0.02573 | $0 | 07:00:07 30/12/2025 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 30/12/2025, cặp giao dịch SAHARA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,015,542 với tỷ giá $0.02572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.