Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.02432 | $120,283,568 | 13:00:16 19/01/2026 |
| 2 |  Echobit |
SAHARA/USDT | $0.02432 | $25,727,623 | 13:00:16 19/01/2026 |
| 3 |  ApeX Omni |
SAHARA/USDT | $0.02428 | $5,353,000 | 13:03:16 19/01/2026 |
| 4 |  Binance |
SAHARA/USDT | $0.02433 | $4,828,665 | 12:54:16 19/01/2026 |
| 5 |  OrangeX |
SAHARA/USDT | $0.02431 | $4,493,681 | 12:57:15 19/01/2026 |
| 6 |  Top.one |
SAHARA/USDT | $0.02431 | $4,115,072 | 13:03:17 19/01/2026 |
| 7 |  OKX |
SAHARA/USDT | $0.02431 | $3,880,630 | 12:55:53 19/01/2026 |
| 8 |  FameEX |
SAHARA/USDT | $0.02431 | $3,544,266 | 12:57:17 19/01/2026 |
| 9 |  WhiteBIT |
SAHARA/USDT | $0.02431 | $3,374,144 | 12:57:15 19/01/2026 |
| 10 |  Batonex |
SAHARA/USDT | $0.02433 | $3,216,757 | 13:00:16 19/01/2026 |
| 11 |  Hotcoin |
SAHARA/USDT | $0.02431 | $2,955,467 | 12:57:17 19/01/2026 |
| 12 |  Ju.com |
SAHARA/USDT | $0.02430 | $2,935,374 | 12:48:16 19/01/2026 |
| 13 |  AstralX |
SAHARA/USDT | $0.02434 | $2,735,713 | 13:00:08 19/01/2026 |
| 14 |  HTX |
SAHARA/USDT | $0.02434 | $2,618,916 | 12:59:54 19/01/2026 |
| 15 |  CRMClick |
SAHARA/USDT | $0.02433 | $2,618,909 | 12:57:10 19/01/2026 |
| 16 |  Grvt |
SAHARA/USDT | $0.02432 | $2,176,149 | 12:57:16 19/01/2026 |
| 17 |  Bybit |
SAHARA/USDT | $0.02434 | $1,828,579 | 12:54:16 19/01/2026 |
| 18 | Echobit |
SAHARA/USDT | $0.02436 | $1,725,614 | 13:00:12 19/01/2026 |
| 19 |  Upbit |
SAHARA/KRW | $0.02448 | $1,717,084 | 12:56:53 19/01/2026 |
| 20 | Binance |
SAHARA/USDT | $0.02435 | $1,459,575 | 12:56:54 19/01/2026 |
| 21 |  Cofinex |
SAHARA/USDT | $0.02432 | $1,442,211 | 13:00:15 19/01/2026 |
| 22 |  Bitget |
SAHARA/USDT | $0.02432 | $1,442,189 | 12:54:16 19/01/2026 |
| 23 |  Deepcoin |
SAHARA/USDT | $0.02438 | $871,074 | 12:57:15 19/01/2026 |
| 24 |  Bitrue |
SAHARA/USDT | $0.02431 | $784,622 | 12:57:16 19/01/2026 |
| 25 | WhiteBIT |
SAHARA/USDT | $0.02438 | $736,037 | 12:57:09 19/01/2026 |
| 26 |  Websea |
SAHARA/USDT | $0.02433 | $734,020 | 13:00:15 19/01/2026 |
| 27 |  BTCC |
SAHARA/USDT | $0.02436 | $728,152 | 12:57:16 19/01/2026 |
| 28 |  BitMart |
SAHARA/USDT | $0.02432 | $675,173 | 12:57:11 19/01/2026 |
| 29 |  BitbabyExchange |
SAHARA/USDT | $0.02433 | $633,320 | 13:00:23 19/01/2026 |
| 30 |  EasiCoin |
SAHARA/USDT | $0.02433 | $619,720 | 13:00:16 19/01/2026 |
| 31 |  Toobit |
SAHARA/USDT | $0.02431 | $553,103 | 12:57:16 19/01/2026 |
| 32 |  Zoomex |
SAHARA/USDT | $0.02434 | $548,284 | 12:57:17 19/01/2026 |
| 33 |  CoinCatch |
SAHARA/USDT | $0.02434 | $496,543 | 13:03:15 19/01/2026 |
| 34 |  VOOX Exchange |
SAHARA/USDT | $0.02433 | $487,499 | 12:57:18 19/01/2026 |
| 35 |  NovaEx |
SAHARA/USDT | $0.02432 | $486,231 | 13:00:16 19/01/2026 |
| 36 | OKX |
SAHARA/USDT | $0.02434 | $485,112 | 12:56:54 19/01/2026 |
| 37 |  XT.COM |
SAHARA/USDT | $0.02435 | $481,621 | 12:57:08 19/01/2026 |
| 38 | Ju.com |
SAHARA/USDT | $0.02434 | $461,429 | 12:48:12 19/01/2026 |
| 39 | Toobit |
SAHARA/USDT | $0.02435 | $390,011 | 12:57:11 19/01/2026 |
| 40 |  Bithumb |
SAHARA/KRW | $0.02445 | $389,758 | 12:59:54 19/01/2026 |
| 41 |  SuperEx |
SAHARA/USDT | $0.02432 | $373,410 | 12:57:11 19/01/2026 |
| 42 |  Hibt |
SAHARA/USDT | $0.02435 | $362,968 | 12:48:13 19/01/2026 |
| 43 |  YUBIT |
SAHARA/USDT | $0.02431 | $334,381 | 12:57:15 19/01/2026 |
| 44 |  MEXC |
SAHARA/USDT | $0.02434 | $331,877 | 12:57:09 19/01/2026 |
| 45 | Hotcoin |
SAHARA/USDT | $0.02435 | $330,498 | 12:58:15 19/01/2026 |
| 46 |  EagleX |
SAHARA/USDT | $0.02431 | $326,253 | 13:00:15 19/01/2026 |
| 47 |  CoinW |
SAHARA/USDT | $0.02437 | $318,956 | 12:54:10 19/01/2026 |
| 48 | MEXC |
SAHARA/USDT | $0.02431 | $302,483 | 12:57:16 19/01/2026 |
| 49 |  LBank |
SAHARA/USDT | $0.02422 | $299,721 | 12:57:12 19/01/2026 |
| 50 |  KuCoin |
SAHARA/USDT | $0.02434 | $297,145 | 12:54:19 19/01/2026 |
| 51 |  Phemex |
SAHARA/USDT | $0.02428 | $276,919 | 12:57:13 19/01/2026 |
| 52 |  Gate |
SAHARA/USDT | $0.02431 | $274,835 | 12:56:54 19/01/2026 |
| 53 | Gate |
SAHARA/USDT | $0.02431 | $260,711 | 12:54:19 19/01/2026 |
| 54 | Phemex |
SAHARA/USDT | $0.02432 | $254,894 | 12:57:17 19/01/2026 |
| 55 |  Biconomy.com |
SAHARA/USDT | $0.02436 | $245,527 | 12:54:11 19/01/2026 |
| 56 | AstralX |
SAHARA/USDT | $0.02434 | $237,687 | 13:00:15 19/01/2026 |
| 57 |  Coinlocally |
SAHARA/USDT | $0.02434 | $236,415 | 13:00:16 19/01/2026 |
| 58 |  BYDFi |
SAHARA/USDT | $0.02438 | $233,479 | 13:00:09 19/01/2026 |
| 59 | Bybit |
SAHARA/USDT | $0.02434 | $227,501 | 12:54:08 19/01/2026 |
| 60 |  Bitunix |
SAHARA/USDT | $0.02432 | $195,122 | 12:48:16 19/01/2026 |
| 61 |  BlockFin |
SAHARA/USDT | $0.02436 | $183,857 | 13:00:11 19/01/2026 |
| 62 |  KCEX |
SAHARA/USDT | $0.02436 | $178,363 | 12:57:07 19/01/2026 |
| 63 |  ONUS Pro |
SAHARA/VNDC | $0.02412 | $169,955 | 13:00:16 19/01/2026 |
| 64 | Binance |
SAHARA/USDC | $0.02432 | $166,821 | 12:56:54 19/01/2026 |
| 65 | OrangeX |
SAHARA/USDT | $0.02431 | $164,170 | 12:57:07 19/01/2026 |
| 66 |  BtcTurk | Kripto |
SAHARA/TRY | $0.02447 | $163,837 | 12:59:53 19/01/2026 |
| 67 | Bitunix |
SAHARA/USDT | $0.02434 | $157,506 | 12:48:13 19/01/2026 |
| 68 | BTCC |
SAHARA/USDT | $0.02435 | $145,939 | 12:57:08 19/01/2026 |
| 69 |  Ourbit |
SAHARA/USDT | $0.02434 | $140,697 | 12:57:07 19/01/2026 |
| 70 | Binance |
SAHARA/TRY | $0.02441 | $138,961 | 12:56:54 19/01/2026 |
| 71 |  AscendEX |
SAHARA/USDT | $0.02432 | $135,316 | 12:48:11 19/01/2026 |
| 72 |  Paribu |
SAHARA/TRY | $0.02473 | $126,780 | 12:59:53 19/01/2026 |
| 73 |  Tapbit |
SAHARA/USDT | $0.02434 | $117,941 | 12:57:11 19/01/2026 |
| 74 |  BingX |
SAHARA/USDT | $0.02436 | $117,466 | 12:57:09 19/01/2026 |
| 75 | Bitget |
SAHARA/USDT | $0.02433 | $115,231 | 12:54:08 19/01/2026 |
| 76 | KuCoin |
SAHARA/USDT | $0.02428 | $109,948 | 12:56:53 19/01/2026 |
| 77 |  BloFin |
SAHARA/USDT | $0.02438 | $109,654 | 12:57:08 19/01/2026 |
| 78 | MEXC |
SAHARA/USDC | $0.02433 | $102,067 | 12:57:16 19/01/2026 |
| 79 |  CoinUp.io |
SAHARA/USDT | $0.02431 | $100,094 | 12:57:17 19/01/2026 |
| 80 | BlockFin |
SAHARA/USDT | $0.02433 | $95,357.73 | 13:00:15 19/01/2026 |
| 81 |  BitKan |
SAHARA/USDT | $0.02432 | $84,353.55 | 13:00:08 19/01/2026 |
| 82 |  PointPay |
SAHARA/USDT | $0.02432 | $81,006.22 | 12:51:11 19/01/2026 |
| 83 | Coinlocally |
SAHARA/USDT | $0.02431 | $80,907.86 | 13:00:07 19/01/2026 |
| 84 |  Binance TR |
SAHARA/TRY | $0.02441 | $76,004.11 | 12:57:10 19/01/2026 |
| 85 |  YEX |
SAHARA/USDT | $0.02432 | $70,191.15 | 13:00:16 19/01/2026 |
| 86 | BitbabyExchange |
SAHARA/USDT | $0.02434 | $64,589.29 | 12:57:10 19/01/2026 |
| 87 | MEXC |
SAHARA/USDC | $0.02435 | $54,993.45 | 12:57:09 19/01/2026 |
| 88 | MEXC |
SAHARA/USD1 | $0.02434 | $54,936.94 | 12:57:09 19/01/2026 |
| 89 |  GroveX |
SAHARA/USDT | $0.02435 | $54,800.69 | 13:00:12 19/01/2026 |
| 90 | Cofinex |
SAHARA/USDT | $0.02433 | $51,014.52 | 13:00:08 19/01/2026 |
| 91 |  BitTap |
SAHARA/USDT | $0.02431 | $49,291.59 | 13:00:19 19/01/2026 |
| 92 | BYDFi |
SAHARA/USDT | $0.02434 | $44,954.43 | 13:00:17 19/01/2026 |
| 93 |  DigiFinex |
SAHARA/USDT | $0.02433 | $44,386.12 | 12:57:10 19/01/2026 |
| 94 | VOOX Exchange |
SAHARA/USDT | $0.02436 | $43,612.68 | 12:57:08 19/01/2026 |
| 95 |  BigONE |
SAHARA/USDT | $0.02399 | $42,639.86 | 12:57:10 19/01/2026 |
| 96 |  Bitkub |
SAHARA/THB | $0.04151 | $41,712.47 | 12:57:12 19/01/2026 |
| 97 |  Kraken |
SAHARA/USD | $0.02428 | $38,768.55 | 12:59:24 19/01/2026 |
| 98 |  Pionex |
SAHARA/USDT | $0.02431 | $32,733.68 | 12:57:16 19/01/2026 |
| 99 |  Blynex |
SAHARA/USDT | $0.02437 | $28,661.27 | 12:57:10 19/01/2026 |
| 100 | CoinUp.io |
SAHARA/USDT | $0.02431 | $27,032.99 | 12:57:11 19/01/2026 |
| 101 |  All InX |
SAHARA/USDT | $0.02434 | $22,219.86 | 13:00:07 19/01/2026 |
| 102 | Kraken |
SAHARA/EUR | $0.02436 | $21,311.80 | 12:59:54 19/01/2026 |
| 103 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9989 | $21,243.62 | 12:56:44 19/01/2026 |
| 104 |  B2Z Exchange |
SAHARA/USDT | $0.02433 | $19,909.58 | 13:00:08 19/01/2026 |
| 105 |  BITmarkets |
SAHARA/USDT | $0.02434 | $19,909.18 | 13:00:08 19/01/2026 |
| 106 |  BTSE |
SAHARA/USDT | $0.02439 | $19,813.52 | 12:54:10 19/01/2026 |
| 107 | Upbit |
SAHARA/BTC | $0.02330 | $18,492.82 | 12:56:53 19/01/2026 |
| 108 | Bitrue |
SAHARA/USDT | $0.02436 | $18,481.25 | 12:57:10 19/01/2026 |
| 109 |  BiFinance |
SAHARA/USDT | $0.02435 | $16,316.98 | 12:57:11 19/01/2026 |
| 110 |  Coinbase International Exchange |
SAHARA/USDC | $0.02410 | $14,343.80 | 13:00:15 19/01/2026 |
| 111 |  Tothemoon |
SAHARA/USDC | $0.02686 | $13,540.28 | 16:12:08 16/01/2026 |
| 112 | B2Z Exchange |
SAHARA/USD | $0.02433 | $13,442.59 | 13:00:08 19/01/2026 |
| 113 | BITmarkets |
SAHARA/USD | $0.02434 | $13,442.35 | 13:00:08 19/01/2026 |
| 114 | Tothemoon |
SAHARA/USDT | $0.02692 | $13,271.12 | 16:12:08 16/01/2026 |
| 115 |  Aster |
SAHARA/USDT | $0.02428 | $8,605.24 | 12:54:15 19/01/2026 |
| 116 | BloFin |
SAHARA/USDT | $0.02432 | $8,366.20 | 12:57:16 19/01/2026 |
| 117 |  WOO X |
SAHARA/USDT | $0.02428 | $6,316.79 | 12:51:15 19/01/2026 |
| 118 | BtcTurk | Kripto |
SAHARA/USDT | $0.02446 | $5,790.10 | 12:59:53 19/01/2026 |
| 119 |  BlueBit |
SAHARA/USDT | $0.02432 | $4,265.33 | 12:57:10 19/01/2026 |
| 120 |  MGBX |
SAHARA/USDT | $0.02436 | $2,932.97 | 13:00:11 19/01/2026 |
| 121 |  WEEX |
SAHARA/USDT | $0.02435 | $2,890.16 | 12:57:08 19/01/2026 |
| 122 | PointPay |
SAHARA/USDC | $0.02432 | $2,658.91 | 12:51:11 19/01/2026 |
| 123 |  CoinDCX |
SAHARA/INR | $0.02489 | $2,239.54 | 12:57:15 19/01/2026 |
| 124 |  Indodax |
SAHARA/IDR | $0.02381 | $1,858.18 | 12:59:24 19/01/2026 |
| 125 | BITmarkets |
SAHARA/USDC | $0.02433 | $1,639.47 | 13:00:08 19/01/2026 |
| 126 | B2Z Exchange |
SAHARA/USDC | $0.02433 | $1,638.82 | 13:00:08 19/01/2026 |
| 127 |  TRIV |
SAHARA/IDR | $0.02440 | $1,277.72 | 13:00:16 19/01/2026 |
| 128 | TRIV |
SAHARA/USDT | $0.02435 | $1,277.72 | 13:00:16 19/01/2026 |
| 129 | CoinDCX |
SAHARA/USDT | $0.02428 | $1,263.87 | 12:57:15 19/01/2026 |
| 130 |  Coinone |
SAHARA/KRW | $0.02452 | $779.03 | 12:58:23 19/01/2026 |
| 131 | OKX |
SAHARA/USD | $0.02381 | $499.72 | 12:56:54 19/01/2026 |
| 132 |  Flipster |
SAHARA/USDT | $0.02431 | $222.93 | 13:00:16 19/01/2026 |
| 133 | Upbit |
SAHARA/USDT | $0.02369 | $140.85 | 12:56:53 19/01/2026 |
| 134 |  Binance TH |
SAHARA/USDT | $0.02435 | $127.43 | 12:57:08 19/01/2026 |
| 135 |  CEX.IO |
SAHARA/USD | $0.02439 | $30.35 | 12:57:09 19/01/2026 |
| 136 | CEX.IO |
SAHARA/USDT | $0.02436 | $22.89 | 12:57:09 19/01/2026 |
| 137 | CEX.IO |
SAHARA/USDC | $0.02439 | $18.04 | 12:57:09 19/01/2026 |
| 138 |  Tokocrypto |
SAHARA/USDT | $0.02435 | $14.97 | 12:57:08 19/01/2026 |
| 139 |  ZebPay |
SAHARA/INR | $0.02531 | $3.89 | 12:57:11 19/01/2026 |
| 140 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9996 | $0.4698 | 02:13:35 19/01/2026 |
| 141 |  NovaDAX |
SAHARA/BRL | $0.02794 | $0 | 12:57:07 19/01/2026 |
| 142 | Tokocrypto |
SAHARA/USDC | $0.02432 | $0 | 12:57:08 19/01/2026 |
| 143 |  Giottus |
SAHARA/INR | $0.02592 | $0 | 12:57:10 19/01/2026 |
| 144 | Giottus |
SAHARA/USDT | $0.02439 | $0 | 12:57:10 19/01/2026 |
| 145 | WOO X |
SAHARA/USDT | $0.02434 | $0 | 12:51:09 19/01/2026 |
| 146 | ONUS Pro |
SAHARA/USDT | $0.02449 | $0 | 13:00:10 19/01/2026 |
| 147 | ONUS Pro |
SAHARA/VNDC | $0.02442 | $0 | 13:00:10 19/01/2026 |
| 148 | Binance TH |
SAHARA/USDC | $0.02432 | $0 | 12:57:08 19/01/2026 |
| 149 |  ADEN |
SAHARA/USDT | $0.02431 | $0 | 13:03:39 19/01/2026 |
| 150 |  Gate US |
SAHARA/USDT | $0.02433 | $0 | 13:00:07 19/01/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 19/01/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,283,568 với tỷ giá $0.02432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.