Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate |
SAHARA/USDT | $0.08660 | $69,999,912 | 07:51:19 22/07/2025 |
| 2 |  Binance |
SAHARA/USDT | $0.08680 | $58,422,938 | 07:54:17 22/07/2025 |
| 3 |  FameEX |
SAHARA/USDT | $0.08692 | $49,532,826 | 07:54:50 22/07/2025 |
| 4 |  Echobit |
SAHARA/USDT | $0.08666 | $48,643,734 | 07:57:16 22/07/2025 |
| 5 |  Aibit |
SAHARA/USDT | $0.08667 | $39,220,713 | 07:57:16 22/07/2025 |
| 6 |  Batonex |
SAHARA/USDT | $0.08663 | $32,289,436 | 07:57:16 22/07/2025 |
| 7 |  OKX |
SAHARA/USDT | $0.08660 | $31,979,609 | 07:55:43 22/07/2025 |
| 8 |  BTCC |
SAHARA/USDT | $0.08665 | $25,737,139 | 07:57:17 22/07/2025 |
| 9 |  Hotcoin |
SAHARA/USDT | $0.08668 | $16,475,756 | 07:57:19 22/07/2025 |
| 10 |  Upbit |
SAHARA/KRW | $0.08551 | $15,977,785 | 07:56:53 22/07/2025 |
| 11 |  Bitget |
SAHARA/USDT | $0.08694 | $15,370,202 | 07:54:16 22/07/2025 |
| 12 |  Bybit |
SAHARA/USDT | $0.08679 | $14,462,690 | 07:54:17 22/07/2025 |
| 13 | Echobit |
SAHARA/USDT | $0.08651 | $13,136,349 | 07:57:11 22/07/2025 |
| 14 | Binance |
SAHARA/USDT | $0.08651 | $10,434,109 | 07:56:54 22/07/2025 |
| 15 |  Websea |
SAHARA/USDT | $0.08673 | $8,776,984 | 07:57:19 22/07/2025 |
| 16 |  WhiteBIT |
SAHARA/USDT | $0.08712 | $8,726,235 | 07:48:15 22/07/2025 |
| 17 |  Bitrue |
SAHARA/USDT | $0.08665 | $8,548,051 | 07:57:17 22/07/2025 |
| 18 |  KCEX |
SAHARA/USDT | $0.08666 | $8,169,293 | 07:57:16 22/07/2025 |
| 19 |  Bitunix |
SAHARA/USDT | $0.08661 | $6,229,261 | 07:57:15 22/07/2025 |
| 20 |  MEXC |
SAHARA/USDT | $0.08667 | $5,813,827 | 07:54:10 22/07/2025 |
| 21 |  BYDFi |
SAHARA/USDT | $0.08690 | $5,766,907 | 08:00:17 22/07/2025 |
| 22 |  SAFEX |
SAHARA/USDT | $0.08667 | $5,299,250 | 07:57:15 22/07/2025 |
| 23 | OKX |
SAHARA/USDT | $0.08652 | $4,946,096 | 07:56:53 22/07/2025 |
| 24 | MEXC |
SAHARA/USDT | $0.08674 | $4,564,616 | 07:54:17 22/07/2025 |
| 25 |  HTX |
SAHARA/USDT | $0.08643 | $4,457,811 | 07:59:23 22/07/2025 |
| 26 |  Zoomex |
SAHARA/USDT | $0.08678 | $4,338,717 | 07:54:18 22/07/2025 |
| 27 | Bitget |
SAHARA/USDT | $0.08667 | $3,807,220 | 07:54:07 22/07/2025 |
| 28 |  Coinlocally |
SAHARA/USDT | $0.08650 | $3,806,991 | 08:00:25 22/07/2025 |
| 29 |  Toobit |
SAHARA/USDT | $0.08666 | $3,613,705 | 07:57:15 22/07/2025 |
| 30 |  Ourbit |
SAHARA/USDT | $0.08668 | $3,551,147 | 07:57:16 22/07/2025 |
| 31 | Gate |
SAHARA/USDT | $0.08678 | $3,433,522 | 07:56:24 22/07/2025 |
| 32 |  OrangeX |
SAHARA/USDT | $0.08675 | $3,326,381 | 07:57:16 22/07/2025 |
| 33 |  Top.one |
SAHARA/USDT | $0.08588 | $3,215,456 | 08:03:21 22/07/2025 |
| 34 |  Bithumb |
SAHARA/KRW | $0.08521 | $2,715,504 | 07:59:23 22/07/2025 |
| 35 |  CoinW |
SAHARA/USDT | $0.08648 | $2,412,526 | 07:57:07 22/07/2025 |
| 36 |  SuperEx |
SAHARA/USDT | $0.08647 | $2,185,483 | 07:57:08 22/07/2025 |
| 37 |  LBank |
SAHARA/USDT | $0.08647 | $2,122,154 | 07:57:08 22/07/2025 |
| 38 |  KuCoin |
SAHARA/USDT | $0.08668 | $2,059,848 | 07:59:23 22/07/2025 |
| 39 |  AstralX |
SAHARA/USDT | $0.08652 | $2,012,354 | 08:00:16 22/07/2025 |
| 40 |  VOOX Exchange |
SAHARA/USDT | $0.08666 | $1,810,285 | 07:57:18 22/07/2025 |
| 41 |  Phemex |
SAHARA/USDT | $0.08705 | $1,677,190 | 07:57:16 22/07/2025 |
| 42 |  JuCoin |
SAHARA/USDT | $0.08701 | $1,469,475 | 07:48:09 22/07/2025 |
| 43 | HTX |
SAHARA/USDT | $0.08663 | $1,415,260 | 07:57:20 22/07/2025 |
| 44 | Bitunix |
SAHARA/USDT | $0.07232 | $1,216,603 | 07:57:07 22/07/2025 |
| 45 |  BitMart |
SAHARA/USDT | $0.08668 | $1,175,314 | 07:57:08 22/07/2025 |
| 46 | OrangeX |
SAHARA/USDT | $0.08671 | $1,115,288 | 07:57:08 22/07/2025 |
| 47 | KCEX |
SAHARA/USDT | $0.08683 | $1,099,337 | 07:57:09 22/07/2025 |
| 48 |  BlockFin |
SAHARA/USDT | $0.08654 | $1,080,707 | 07:57:16 22/07/2025 |
| 49 | Bybit |
SAHARA/USDT | $0.08661 | $1,060,258 | 07:54:08 22/07/2025 |
| 50 | Toobit |
SAHARA/USDT | $0.08653 | $1,046,529 | 07:57:12 22/07/2025 |
| 51 |  Hibt |
SAHARA/USDT | $0.08651 | $1,042,921 | 07:57:08 22/07/2025 |
| 52 | Phemex |
SAHARA/USDT | $0.08666 | $1,013,019 | 07:57:08 22/07/2025 |
| 53 | Binance |
SAHARA/USDC | $0.08650 | $990,719 | 07:56:54 22/07/2025 |
| 54 | Binance |
SAHARA/TRY | $0.08647 | $860,169 | 07:56:54 22/07/2025 |
| 55 | WhiteBIT |
SAHARA/USDT | $0.08707 | $760,891 | 07:48:11 22/07/2025 |
| 56 | KuCoin |
SAHARA/USDT | $0.08664 | $748,528 | 07:51:17 22/07/2025 |
| 57 |  XT.COM |
SAHARA/USDT | $0.08652 | $731,867 | 07:57:07 22/07/2025 |
| 58 |  BloFin |
SAHARA/USDT | $0.08654 | $706,094 | 07:57:17 22/07/2025 |
| 59 |  Paribu |
SAHARA/TRY | $0.08612 | $657,564 | 07:59:23 22/07/2025 |
| 60 |  Tapbit |
SAHARA/USDT | $0.08662 | $587,118 | 07:57:09 22/07/2025 |
| 61 |  Pionex |
SAHARA/USDT | $0.08671 | $584,007 | 07:57:17 22/07/2025 |
| 62 |  Binance TR |
SAHARA/TRY | $0.08642 | $534,463 | 07:57:09 22/07/2025 |
| 63 | BTCC |
SAHARA/USDT | $0.08672 | $530,270 | 07:57:12 22/07/2025 |
| 64 |  CoinCatch |
SAHARA/USDT | $0.08666 | $494,708 | 08:00:15 22/07/2025 |
| 65 | Ourbit |
SAHARA/USDT | $0.08718 | $479,882 | 07:42:07 22/07/2025 |
| 66 |  DigiFinex |
SAHARA/USDT | $0.08654 | $461,467 | 07:57:07 22/07/2025 |
| 67 | Hotcoin |
SAHARA/USDT | $0.08658 | $442,346 | 07:59:44 22/07/2025 |
| 68 |  BitKan |
SAHARA/USDT | $0.08651 | $428,942 | 08:00:12 22/07/2025 |
| 69 | VOOX Exchange |
SAHARA/USDT | $0.08648 | $291,671 | 07:57:09 22/07/2025 |
| 70 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $1.00 | $267,237 | 07:55:49 22/07/2025 |
| 71 |  BingX |
SAHARA/USDT | $0.08653 | $208,841 | 07:57:08 22/07/2025 |
| 72 |  Coinbase International Exchange |
SAHARA/USDC | $0.08655 | $183,088 | 08:00:16 22/07/2025 |
| 73 | PancakeSwap v3 (BSC) |
USDT/SAHARA | $1.00 | $160,991 | 07:55:42 22/07/2025 |
| 74 |  AscendEX |
SAHARA/USDT | $0.08688 | $144,845 | 07:48:07 22/07/2025 |
| 75 | Bitrue |
SAHARA/USDT | $0.08656 | $118,770 | 07:57:11 22/07/2025 |
| 76 |  Biconomy.com |
SAHARA/USDT | $0.08653 | $114,628 | 07:57:07 22/07/2025 |
| 77 |  WEEX |
SAHARA/USDT | $0.08650 | $96,603.55 | 07:57:10 22/07/2025 |
| 78 |  BiFinance |
SAHARA/USDT | $0.08679 | $95,935.99 | 07:54:46 22/07/2025 |
| 79 |  Coinone |
SAHARA/KRW | $0.08550 | $92,440.43 | 07:56:24 22/07/2025 |
| 80 | CoinCatch |
SAHARA/USDT | $0.08645 | $88,475.06 | 08:00:07 22/07/2025 |
| 81 |  GroveX |
SAHARA/USDT | $0.08646 | $87,394.72 | 08:00:09 22/07/2025 |
| 82 |  BigONE |
SAHARA/USDT | $0.08723 | $81,369.05 | 07:57:07 22/07/2025 |
| 83 |  Kraken |
SAHARA/USD | $0.08775 | $74,912.54 | 07:59:54 22/07/2025 |
| 84 | MEXC |
SAHARA/USDC | $0.08668 | $54,774.85 | 07:54:10 22/07/2025 |
| 85 | MEXC |
SAHARA/USD1 | $0.08675 | $53,862.42 | 07:54:10 22/07/2025 |
| 86 |  WOO X |
SAHARA/USDT | $0.08656 | $43,119.88 | 07:57:16 22/07/2025 |
| 87 |  Tothemoon |
SAHARA/USDC | $0.08660 | $42,848.12 | 07:57:07 22/07/2025 |
| 88 | BlockFin |
SAHARA/USDT | $0.08655 | $42,567.45 | 07:57:07 22/07/2025 |
| 89 | Tothemoon |
SAHARA/USDT | $0.08660 | $42,118.05 | 07:57:07 22/07/2025 |
| 90 |  Blynex |
SAHARA/USDT | $0.08680 | $28,327.18 | 08:00:09 22/07/2025 |
| 91 |  Flipster |
SAHARA/USDT | $0.08669 | $27,032.46 | 07:57:15 22/07/2025 |
| 92 | BloFin |
SAHARA/USDT | $0.08660 | $25,115.10 | 07:57:08 22/07/2025 |
| 93 |  Aster |
SAHARA/USDT | $0.08658 | $16,552.91 | 08:00:16 22/07/2025 |
| 94 | Binance |
SAHARA/FDUSD | $0.08790 | $14,415.84 | 07:56:54 22/07/2025 |
| 95 | Binance |
SAHARA/BNB | $0.08632 | $13,481.84 | 07:56:54 22/07/2025 |
| 96 | Kraken |
SAHARA/EUR | $0.08773 | $10,024.82 | 07:59:54 22/07/2025 |
| 97 | OKX |
SAHARA/USD | $0.08621 | $9,999.55 | 07:56:53 22/07/2025 |
| 98 |  B2Z Exchange |
SAHARA/USD | $0.08649 | $9,822.68 | 08:00:08 22/07/2025 |
| 99 |  BITmarkets |
SAHARA/USD | $0.08686 | $9,776.29 | 07:57:12 22/07/2025 |
| 100 | WOO X |
SAHARA/USDT | $0.08654 | $9,624.02 | 07:57:07 22/07/2025 |
| 101 |  CoinEx |
SAHARA/USDT | $0.08707 | $9,308.32 | 07:59:53 22/07/2025 |
| 102 | B2Z Exchange |
SAHARA/USDT | $0.08640 | $8,786.72 | 08:00:08 22/07/2025 |
| 103 | BITmarkets |
SAHARA/USDT | $0.08697 | $8,715.30 | 07:57:12 22/07/2025 |
| 104 |  BTSE |
SAHARA/USDT | $0.08693 | $8,713.25 | 07:48:07 22/07/2025 |
| 105 |  Binance TH |
SAHARA/USDT | $0.08651 | $5,683.46 | 07:57:08 22/07/2025 |
| 106 |  ONUS Pro |
SAHARA/VNDC | $0.08700 | $5,276.62 | 07:54:16 22/07/2025 |
| 107 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $1.00 | $4,660.25 | 12:54:47 21/07/2025 |
| 108 | Upbit |
SAHARA/BTC | $0.08688 | $2,857.20 | 07:56:23 22/07/2025 |
| 109 |  CoinDCX |
SAHARA/USDT | $0.08668 | $2,532.55 | 08:00:13 22/07/2025 |
| 110 | CoinDCX |
SAHARA/INR | $0.08428 | $1,974.02 | 08:00:13 22/07/2025 |
| 111 | BITmarkets |
SAHARA/USDC | $0.08677 | $552.08 | 07:57:12 22/07/2025 |
| 112 | B2Z Exchange |
SAHARA/USDC | $0.08668 | $551.05 | 08:00:08 22/07/2025 |
| 113 |  NovaDAX |
SAHARA/BRL | $0.08817 | $456.24 | 08:00:08 22/07/2025 |
| 114 |  ZebPay |
SAHARA/INR | $0.08876 | $399.21 | 08:00:11 22/07/2025 |
| 115 | Upbit |
SAHARA/USDT | $0.07200 | $303.40 | 07:56:53 22/07/2025 |
| 116 |  Orderly |
SAHARA/USDC | $0.08566 | $272.28 | 08:03:17 22/07/2025 |
| 117 |  Uniswap v3 (BSC) |
USDT/SAHARA | $0.9985 | $83.17 | 07:10:31 22/07/2025 |
| 118 |  BitMEX |
SAHARA/USDT | $0.08344 | $33.46 | 07:57:15 22/07/2025 |
| 119 |  CEX.IO |
SAHARA/USD | $0.08663 | $24.49 | 07:57:08 22/07/2025 |
| 120 | CEX.IO |
SAHARA/USDT | $0.08651 | $19.92 | 07:57:08 22/07/2025 |
| 121 | PancakeSwap v3 (BSC) |
WBNB/SAHARA | $759.74 | $10.36 | 05:24:26 22/07/2025 |
| 122 |  Uniswap v4 (BSC) |
USDC/SAHARA | $0.9973 | $0.3215 | 16:50:12 21/07/2025 |
| 123 | PancakeSwap v3 (BSC) |
USDT/SAHARA | $1.00 | $0.2665 | 22:38:03 21/07/2025 |
| 124 | ONUS Pro |
SAHARA/USDT | $0.08731 | $0 | 07:54:16 22/07/2025 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:19 22/07/2025, cặp giao dịch SAHARA/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,999,912 với tỷ giá $0.08660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.