Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SAHARA/USDT | $0.07560 | $72,140,495 | 20:57:16 23/10/2025 |
| 2 |  Echobit |
SAHARA/USDT | $0.07548 | $27,709,898 | 20:57:17 23/10/2025 |
| 3 |  SAFEX |
SAHARA/USDT | $0.07549 | $20,274,417 | 20:57:15 23/10/2025 |
| 4 |  Binance |
SAHARA/USDT | $0.07561 | $10,767,603 | 20:54:16 23/10/2025 |
| 5 |  Top.one |
SAHARA/USDT | $0.07518 | $8,913,287 | 21:03:16 23/10/2025 |
| 6 |  Hotcoin |
SAHARA/USDT | $0.07549 | $8,580,834 | 20:57:21 23/10/2025 |
| 7 |  FameEX |
SAHARA/USDT | $0.07548 | $7,668,836 | 20:57:17 23/10/2025 |
| 8 |  ApeX Omni |
SAHARA/USDT | $0.07525 | $7,203,618 | 21:03:16 23/10/2025 |
| 9 |  Batonex |
SAHARA/USDT | $0.07545 | $7,137,651 | 21:00:16 23/10/2025 |
| 10 | Echobit |
SAHARA/USDT | $0.07534 | $4,976,088 | 20:57:08 23/10/2025 |
| 11 |  OKX |
SAHARA/USDT | $0.07547 | $3,817,731 | 20:55:40 23/10/2025 |
| 12 |  AstralX |
SAHARA/USDT | $0.07545 | $2,876,487 | 21:00:19 23/10/2025 |
| 13 |  WhiteBIT |
SAHARA/USDT | $0.07546 | $2,798,486 | 20:45:15 23/10/2025 |
| 14 |  HTX |
SAHARA/USDT | $0.07546 | $2,655,781 | 20:56:54 23/10/2025 |
| 15 |  CRMClick |
SAHARA/USDT | $0.07539 | $2,652,265 | 21:00:11 23/10/2025 |
| 16 |  Bybit |
SAHARA/USDT | $0.07548 | $2,149,649 | 20:54:17 23/10/2025 |
| 17 | Binance |
SAHARA/USDT | $0.07541 | $2,096,493 | 20:56:42 23/10/2025 |
| 18 |  NovaEx |
SAHARA/USDT | $0.07545 | $1,819,920 | 21:00:16 23/10/2025 |
| 19 |  Bitrue |
SAHARA/USDT | $0.07548 | $1,668,322 | 20:57:17 23/10/2025 |
| 20 |  Websea |
SAHARA/USDT | $0.07548 | $1,657,088 | 20:57:17 23/10/2025 |
| 21 |  OrangeX |
SAHARA/USDT | $0.07549 | $1,581,671 | 20:57:15 23/10/2025 |
| 22 | BTCC |
SAHARA/USDT | $0.07553 | $1,469,966 | 20:57:07 23/10/2025 |
| 23 |  EasiCoin |
SAHARA/USDT | $0.07544 | $1,283,914 | 21:00:16 23/10/2025 |
| 24 | AstralX |
SAHARA/USDT | $0.07532 | $1,252,439 | 21:00:09 23/10/2025 |
| 25 |  BlockFin |
SAHARA/USDT | $0.07542 | $1,197,640 | 21:00:16 23/10/2025 |
| 26 |  CoinUp.io |
SAHARA/USDT | $0.07549 | $1,131,483 | 20:57:17 23/10/2025 |
| 27 |  MEXC |
SAHARA/USDT | $0.07551 | $1,090,762 | 20:54:07 23/10/2025 |
| 28 |  Upbit |
SAHARA/KRW | $0.07929 | $1,063,965 | 20:56:53 23/10/2025 |
| 29 |  BYDFi |
SAHARA/USDT | $0.07564 | $1,062,368 | 21:00:17 23/10/2025 |
| 30 |  Cofinex |
SAHARA/USDT | $0.07535 | $1,036,386 | 21:00:11 23/10/2025 |
| 31 |  KCEX |
SAHARA/USDT | $0.07549 | $983,691 | 20:57:16 23/10/2025 |
| 32 | Cofinex |
SAHARA/USDT | $0.07542 | $777,177 | 21:00:17 23/10/2025 |
| 33 | OKX |
SAHARA/USDT | $0.07562 | $760,615 | 20:56:24 23/10/2025 |
| 34 |  BitMart |
SAHARA/USDT | $0.07563 | $678,967 | 20:57:08 23/10/2025 |
| 35 |  Zoomex |
SAHARA/USDT | $0.07535 | $643,567 | 20:57:16 23/10/2025 |
| 36 |  Toobit |
SAHARA/USDT | $0.07536 | $623,634 | 20:57:09 23/10/2025 |
| 37 |  Phemex |
SAHARA/USDT | $0.07566 | $616,493 | 20:57:17 23/10/2025 |
| 38 | WhiteBIT |
SAHARA/USDT | $0.07554 | $609,566 | 20:45:07 23/10/2025 |
| 39 | Toobit |
SAHARA/USDT | $0.07561 | $579,292 | 20:54:16 23/10/2025 |
| 40 |  Ju.com |
SAHARA/USDT | $0.07537 | $572,610 | 20:57:08 23/10/2025 |
| 41 | Hotcoin |
SAHARA/USDT | $0.07541 | $571,657 | 20:58:35 23/10/2025 |
| 42 |  VOOX Exchange |
SAHARA/USDT | $0.07549 | $569,751 | 20:57:19 23/10/2025 |
| 43 |  Bitunix |
SAHARA/USDT | $0.07554 | $552,806 | 20:57:16 23/10/2025 |
| 44 |  Hibt |
SAHARA/USDT | $0.07535 | $522,956 | 20:57:10 23/10/2025 |
| 45 | Bybit |
SAHARA/USDT | $0.07556 | $485,880 | 20:54:12 23/10/2025 |
| 46 |  CoinCatch |
SAHARA/USDT | $0.07565 | $482,113 | 20:54:15 23/10/2025 |
| 47 |  CoinW |
SAHARA/USDT | $0.07542 | $477,482 | 20:57:07 23/10/2025 |
| 48 |  Gate |
SAHARA/USDT | $0.07546 | $460,040 | 20:56:54 23/10/2025 |
| 49 |  SuperEx |
SAHARA/USDT | $0.07527 | $450,699 | 21:00:11 23/10/2025 |
| 50 |  LBank |
SAHARA/USDT | $0.07546 | $447,551 | 20:57:08 23/10/2025 |
| 51 |  Grvt |
SAHARA/USDT | $0.07518 | $442,228 | 21:03:16 23/10/2025 |
| 52 | Gate |
SAHARA/USDT | $0.07557 | $410,478 | 20:54:19 23/10/2025 |
| 53 |  Coinlocally |
SAHARA/USDT | $0.07534 | $388,525 | 20:57:17 23/10/2025 |
| 54 |  Bithumb |
SAHARA/KRW | $0.07930 | $387,238 | 20:59:53 23/10/2025 |
| 55 | Phemex |
SAHARA/USDT | $0.07526 | $381,077 | 20:57:08 23/10/2025 |
| 56 | KCEX |
SAHARA/USDT | $0.07543 | $340,489 | 20:57:07 23/10/2025 |
| 57 | MEXC |
SAHARA/USDT | $0.07560 | $303,250 | 20:54:15 23/10/2025 |
| 58 |  Ourbit |
SAHARA/USDT | $0.07539 | $280,240 | 20:57:11 23/10/2025 |
| 59 | Bitunix |
SAHARA/USDT | $0.07537 | $247,799 | 20:57:07 23/10/2025 |
| 60 |  KuCoin |
SAHARA/USDT | $0.07575 | $229,780 | 20:54:19 23/10/2025 |
| 61 |  XT.COM |
SAHARA/USDT | $0.07536 | $209,389 | 20:57:10 23/10/2025 |
| 62 |  Bitget |
SAHARA/USDT | $0.07553 | $201,687 | 20:54:07 23/10/2025 |
| 63 | Coinlocally |
SAHARA/USDT | $0.07538 | $201,018 | 21:00:11 23/10/2025 |
| 64 |  Tapbit |
SAHARA/USDT | $0.07538 | $175,627 | 20:57:07 23/10/2025 |
| 65 |  AscendEX |
SAHARA/USDT | $0.07549 | $153,277 | 20:57:07 23/10/2025 |
| 66 |  BitTap |
SAHARA/USDT | $0.07557 | $152,458 | 20:54:16 23/10/2025 |
| 67 | KuCoin |
SAHARA/USDT | $0.07558 | $146,929 | 20:56:23 23/10/2025 |
| 68 |  BitKan |
SAHARA/USDT | $0.07533 | $130,537 | 21:00:10 23/10/2025 |
| 69 | MEXC |
SAHARA/USDC | $0.07564 | $121,049 | 20:54:15 23/10/2025 |
| 70 |  YEX |
SAHARA/USDT | $0.07548 | $118,781 | 20:57:17 23/10/2025 |
| 71 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $1.00 | $115,606 | 20:55:53 23/10/2025 |
| 72 |  PointPay |
SAHARA/USDT | $0.07543 | $115,241 | 20:57:07 23/10/2025 |
| 73 | CoinUp.io |
SAHARA/USDT | $0.07551 | $112,443 | 20:57:07 23/10/2025 |
| 74 |  Paribu |
SAHARA/TRY | $0.07527 | $112,295 | 21:02:23 23/10/2025 |
| 75 |  GroveX |
SAHARA/USDT | $0.07550 | $112,005 | 20:45:10 23/10/2025 |
| 76 | OrangeX |
SAHARA/USDT | $0.07557 | $111,442 | 20:57:07 23/10/2025 |
| 77 |  Biconomy.com |
SAHARA/USDT | $0.07541 | $109,489 | 20:57:07 23/10/2025 |
| 78 |  BingX |
SAHARA/USDT | $0.07537 | $108,858 | 20:57:07 23/10/2025 |
| 79 |  BitbabyExchange |
SAHARA/USDT | $0.07537 | $96,426.38 | 21:00:11 23/10/2025 |
| 80 |  BigONE |
SAHARA/USDT | $0.07560 | $92,381.86 | 20:48:07 23/10/2025 |
| 81 |  BTSE |
SAHARA/USDT | $0.07546 | $85,811.86 | 20:54:11 23/10/2025 |
| 82 |  B2Z Exchange |
SAHARA/USD | $0.07529 | $85,305.86 | 21:00:12 23/10/2025 |
| 83 |  BITmarkets |
SAHARA/USD | $0.07529 | $85,305.86 | 21:00:11 23/10/2025 |
| 84 |  All InX |
SAHARA/USDT | $0.07538 | $83,575.41 | 21:00:10 23/10/2025 |
| 85 | B2Z Exchange |
SAHARA/USDT | $0.07531 | $82,707.47 | 21:00:12 23/10/2025 |
| 86 | BITmarkets |
SAHARA/USDT | $0.07531 | $82,707.47 | 21:00:11 23/10/2025 |
| 87 | Binance |
SAHARA/USDC | $0.07566 | $79,159.24 | 20:56:42 23/10/2025 |
| 88 | HTX |
SAHARA/USDT | $0.07545 | $74,907.23 | 20:42:16 23/10/2025 |
| 89 | CRMClick |
SAHARA/USDT | $0.07525 | $74,520.42 | 21:00:16 23/10/2025 |
| 90 |  DigiFinex |
SAHARA/USDT | $0.07555 | $71,947.57 | 20:51:08 23/10/2025 |
| 91 | CoinCatch |
SAHARA/USDT | $0.07557 | $65,110.06 | 20:54:11 23/10/2025 |
| 92 | VOOX Exchange |
SAHARA/USDT | $0.07543 | $59,398.64 | 20:57:08 23/10/2025 |
| 93 | MEXC |
SAHARA/USD1 | $0.07555 | $57,140.25 | 20:54:07 23/10/2025 |
| 94 |  OpenOcean |
USDC/SAHARA | $12.00 | $56,338.42 | 12:06:11 16/10/2025 |
| 95 | MEXC |
SAHARA/USDC | $0.07555 | $54,904.11 | 20:54:07 23/10/2025 |
| 96 | BlockFin |
SAHARA/USDT | $0.07534 | $52,410.97 | 21:00:11 23/10/2025 |
| 97 |  BloFin |
SAHARA/USDT | $0.07556 | $50,687.43 | 20:57:17 23/10/2025 |
| 98 | Binance |
SAHARA/TRY | $0.07556 | $43,134.57 | 20:57:02 23/10/2025 |
| 99 |  ONUS Pro |
SAHARA/VNDC | $0.07053 | $40,694.04 | 21:00:16 23/10/2025 |
| 100 |  Tothemoon |
SAHARA/USDC | $0.07533 | $36,448.90 | 21:00:11 23/10/2025 |
| 101 | Tothemoon |
SAHARA/USDT | $0.07546 | $36,346.39 | 21:00:11 23/10/2025 |
| 102 |  WEEX |
SAHARA/USDT | $0.07535 | $34,599.64 | 20:57:10 23/10/2025 |
| 103 |  Kraken |
SAHARA/EUR | $0.07556 | $33,492.52 | 20:59:55 23/10/2025 |
| 104 | BloFin |
SAHARA/USDT | $0.07542 | $31,858.23 | 20:57:07 23/10/2025 |
| 105 |  Coinbase International Exchange |
SAHARA/USDC | $0.07569 | $28,634.52 | 21:03:16 23/10/2025 |
| 106 |  BiFinance |
SAHARA/USDT | $0.07540 | $25,916.68 | 20:57:10 23/10/2025 |
| 107 | Bitrue |
SAHARA/USDT | $0.07538 | $24,566.50 | 20:57:08 23/10/2025 |
| 108 |  Blynex |
SAHARA/USDT | $0.07557 | $19,097.45 | 20:57:07 23/10/2025 |
| 109 |  Binance TR |
SAHARA/TRY | $0.07556 | $16,645.70 | 20:57:08 23/10/2025 |
| 110 | Kraken |
SAHARA/USD | $0.07555 | $15,995.47 | 20:59:55 23/10/2025 |
| 111 |  BlueBit |
SAHARA/USDT | $0.07559 | $13,109.18 | 20:57:07 23/10/2025 |
| 112 |  CoinEx |
SAHARA/USDT | $0.07541 | $7,002.16 | 20:59:53 23/10/2025 |
| 113 |  Pionex |
SAHARA/USDT | $0.07561 | $5,875.20 | 20:54:15 23/10/2025 |
| 114 | B2Z Exchange |
SAHARA/USDC | $0.07530 | $5,830.89 | 21:00:12 23/10/2025 |
| 115 | BITmarkets |
SAHARA/USDC | $0.07530 | $5,830.89 | 21:00:11 23/10/2025 |
| 116 |  Tokocrypto |
SAHARA/USDT | $0.07540 | $3,065.83 | 20:57:08 23/10/2025 |
| 117 | Binance |
SAHARA/BNB | $0.07351 | $1,608.64 | 20:57:02 23/10/2025 |
| 118 |  Orderly |
SAHARA/USDC | $0.07527 | $1,342.93 | 15:57:15 17/10/2025 |
| 119 |  ADEN |
SAHARA/USDC | $0.07527 | $1,102.14 | 15:57:16 17/10/2025 |
| 120 |  Aster |
SAHARA/USDT | $0.07568 | $1,013.33 | 20:54:15 23/10/2025 |
| 121 |  TRIV |
SAHARA/IDR | $0.07554 | $1,001.47 | 21:00:26 23/10/2025 |
| 122 | TRIV |
SAHARA/USDT | $0.07541 | $1,001.29 | 21:00:26 23/10/2025 |
| 123 |  Coinone |
SAHARA/KRW | $0.07770 | $778.46 | 20:59:53 23/10/2025 |
| 124 |  Indodax |
SAHARA/IDR | $0.07554 | $260.54 | 21:02:54 23/10/2025 |
| 125 | OKX |
SAHARA/USD | $0.07543 | $251.91 | 20:56:24 23/10/2025 |
| 126 |  WOO X |
SAHARA/USDT | $0.07542 | $221.73 | 20:57:15 23/10/2025 |
| 127 |  Flipster |
SAHARA/USDT | $0.07560 | $210.66 | 21:00:16 23/10/2025 |
| 128 |  MGBX |
SAHARA/USDT | $0.07533 | $208.20 | 21:00:11 23/10/2025 |
| 129 | Binance |
SAHARA/FDUSD | $0.07533 | $140.01 | 20:56:42 23/10/2025 |
| 130 |  Binance TH |
SAHARA/USDT | $0.07535 | $54.70 | 20:57:07 23/10/2025 |
| 131 |  CoinDCX |
SAHARA/INR | $0.08114 | $34.88 | 20:57:16 23/10/2025 |
| 132 |  CEX.IO |
SAHARA/USD | $0.07570 | $23.85 | 20:51:12 23/10/2025 |
| 133 |  Bitkub |
SAHARA/THB | $0.07639 | $20.41 | 20:54:11 23/10/2025 |
| 134 | CEX.IO |
SAHARA/USDT | $0.07561 | $15.25 | 20:51:12 23/10/2025 |
| 135 | Binance TH |
SAHARA/FDUSD | $0.07533 | $6.96 | 20:57:07 23/10/2025 |
| 136 | Upbit |
SAHARA/BTC | $0.08028 | $0 | 20:56:24 23/10/2025 |
| 137 | Upbit |
SAHARA/USDT | $0.07642 | $0 | 20:56:24 23/10/2025 |
| 138 |  ZebPay |
SAHARA/INR | $0.08229 | $0 | 20:54:11 23/10/2025 |
| 139 |  NovaDAX |
SAHARA/BRL | $0.07644 | $0 | 20:57:09 23/10/2025 |
| 140 | Tokocrypto |
SAHARA/USDC | $0.07566 | $0 | 20:57:08 23/10/2025 |
| 141 | CoinDCX |
SAHARA/USDT | $0.07560 | $0 | 20:57:16 23/10/2025 |
| 142 | WOO X |
SAHARA/USDT | $0.07752 | $0 | 20:57:07 23/10/2025 |
| 143 | ONUS Pro |
SAHARA/USDT | $0.07550 | $0 | 21:00:13 23/10/2025 |
| 144 | ONUS Pro |
SAHARA/VNDC | $0.07538 | $0 | 21:00:13 23/10/2025 |
| 145 | Binance TH |
SAHARA/USDC | $0.07566 | $0 | 20:57:07 23/10/2025 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch SAHARA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,140,495 với tỷ giá $0.07560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.