Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.01541 | $50,146,630 | 03:00:15 09/02/2026 |
| 2 |  Echobit |
SAHARA/USDT | $0.01541 | $26,423,111 | 03:00:16 09/02/2026 |
| 3 |  ApeX Omni |
SAHARA/USDT | $0.01538 | $4,641,691 | 03:03:16 09/02/2026 |
| 4 |  Grvt |
SAHARA/USDT | $0.01539 | $3,370,703 | 03:03:16 09/02/2026 |
| 5 |  Hotcoin |
SAHARA/USDT | $0.01539 | $3,178,019 | 02:57:20 09/02/2026 |
| 6 |  AstralX |
SAHARA/USDT | $0.01544 | $2,007,059 | 03:00:07 09/02/2026 |
| 7 |  Top.one |
SAHARA/USDT | $0.01536 | $1,889,365 | 03:03:18 09/02/2026 |
| 8 |  OrangeX |
SAHARA/USDT | $0.01542 | $1,786,835 | 02:54:15 09/02/2026 |
| 9 |  Batonex |
SAHARA/USDT | $0.01541 | $1,738,457 | 03:00:16 09/02/2026 |
| 10 |  Binance |
SAHARA/USDT | $0.01543 | $1,735,505 | 02:54:16 09/02/2026 |
| 11 |  FameEX |
SAHARA/USDT | $0.01541 | $1,302,561 | 02:57:17 09/02/2026 |
| 12 |  Ju.com |
SAHARA/USDT | $0.01539 | $1,049,364 | 02:57:15 09/02/2026 |
| 13 | Echobit |
SAHARA/USDT | $0.01544 | $1,035,179 | 03:00:08 09/02/2026 |
| 14 |  Upbit |
SAHARA/KRW | $0.01571 | $875,138 | 02:56:53 09/02/2026 |
| 15 |  WhiteBIT |
SAHARA/USDT | $0.01550 | $854,837 | 02:54:15 09/02/2026 |
| 16 |  Bybit |
SAHARA/USDT | $0.01542 | $842,309 | 02:54:16 09/02/2026 |
| 17 |  BitMart |
SAHARA/USDT | $0.01544 | $636,387 | 02:57:08 09/02/2026 |
| 18 |  OKX |
SAHARA/USDT | $0.01541 | $467,458 | 02:55:59 09/02/2026 |
| 19 | Binance |
SAHARA/USDT | $0.01546 | $408,547 | 02:56:42 09/02/2026 |
| 20 | Hotcoin |
SAHARA/USDT | $0.01545 | $385,822 | 02:55:11 09/02/2026 |
| 21 | Ju.com |
SAHARA/USDT | $0.01547 | $319,908 | 02:57:12 09/02/2026 |
| 22 |  Bitrue |
SAHARA/USDT | $0.01539 | $313,436 | 02:57:17 09/02/2026 |
| 23 |  EasiCoin |
SAHARA/USDT | $0.01536 | $312,158 | 03:03:16 09/02/2026 |
| 24 |  Deepcoin |
SAHARA/USDT | $0.01544 | $302,769 | 02:57:15 09/02/2026 |
| 25 |  BitbabyExchange |
SAHARA/USDT | $0.01541 | $298,465 | 03:00:23 09/02/2026 |
| 26 | WhiteBIT |
SAHARA/USDT | $0.01547 | $273,987 | 02:54:07 09/02/2026 |
| 27 |  HTX |
SAHARA/USDT | $0.01589 | $268,421 | 02:59:54 09/02/2026 |
| 28 |  CRMClick |
SAHARA/USDT | $0.01589 | $268,381 | 03:00:09 09/02/2026 |
| 29 |  Websea |
SAHARA/USDT | $0.01542 | $263,873 | 03:00:16 09/02/2026 |
| 30 |  Zoomex |
SAHARA/USDT | $0.01541 | $252,517 | 02:57:19 09/02/2026 |
| 31 | Bybit |
SAHARA/USDT | $0.01543 | $216,742 | 02:54:11 09/02/2026 |
| 32 |  VOOX Exchange |
SAHARA/USDT | $0.01542 | $210,241 | 03:00:18 09/02/2026 |
| 33 |  BTCC |
SAHARA/USDT | $0.01547 | $204,602 | 02:57:16 09/02/2026 |
| 34 |  Toobit |
SAHARA/USDT | $0.01544 | $201,548 | 02:57:12 09/02/2026 |
| 35 |  NovaEx |
SAHARA/USDT | $0.01542 | $200,538 | 03:00:16 09/02/2026 |
| 36 |  Phemex |
SAHARA/USDT | $0.01542 | $196,825 | 02:57:08 09/02/2026 |
| 37 |  MEXC |
SAHARA/USDT | $0.01542 | $182,096 | 02:54:16 09/02/2026 |
| 38 |  EagleX |
SAHARA/USDT | $0.01541 | $164,303 | 03:00:15 09/02/2026 |
| 39 |  Cofinex |
SAHARA/USDT | $0.01542 | $161,102 | 03:00:15 09/02/2026 |
| 40 |  YUBIT |
SAHARA/USDT | $0.01539 | $155,541 | 02:57:15 09/02/2026 |
| 41 |  CoinUp.io |
SAHARA/USDT | $0.01540 | $153,676 | 02:57:19 09/02/2026 |
| 42 | Phemex |
SAHARA/USDT | $0.01541 | $152,004 | 02:57:17 09/02/2026 |
| 43 |  KCEX |
SAHARA/USDT | $0.01545 | $147,411 | 02:57:12 09/02/2026 |
| 44 |  CoinW |
SAHARA/USDT | $0.01545 | $146,662 | 02:57:07 09/02/2026 |
| 45 |  AscendEX |
SAHARA/USDT | $0.01549 | $143,717 | 02:57:07 09/02/2026 |
| 46 |  Gate |
SAHARA/USDT | $0.01542 | $138,480 | 02:54:19 09/02/2026 |
| 47 |  BlockFin |
SAHARA/USDT | $0.01548 | $137,949 | 02:54:07 09/02/2026 |
| 48 |  Bithumb |
SAHARA/KRW | $0.01562 | $137,524 | 02:59:54 09/02/2026 |
| 49 | MEXC |
SAHARA/USDT | $0.01545 | $135,733 | 02:54:16 09/02/2026 |
| 50 |  XT.COM |
SAHARA/USDT | $0.01545 | $134,814 | 02:57:09 09/02/2026 |
| 51 |  Coinlocally |
SAHARA/USDT | $0.01537 | $133,605 | 03:03:17 09/02/2026 |
| 52 | OKX |
SAHARA/USDT | $0.01543 | $128,087 | 02:56:53 09/02/2026 |
| 53 |  SuperEx |
SAHARA/USDT | $0.01540 | $114,822 | 03:00:09 09/02/2026 |
| 54 | Coinlocally |
SAHARA/USDT | $0.01534 | $108,761 | 03:03:07 09/02/2026 |
| 55 | AstralX |
SAHARA/USDT | $0.01541 | $101,607 | 03:00:15 09/02/2026 |
| 56 |  Hibt |
SAHARA/USDT | $0.01540 | $101,556 | 02:42:09 09/02/2026 |
| 57 |  Biconomy.com |
SAHARA/USDT | $0.01544 | $99,720.39 | 02:57:11 09/02/2026 |
| 58 |  BYDFi |
SAHARA/USDT | $0.01544 | $97,863.81 | 03:00:08 09/02/2026 |
| 59 |  LBank |
SAHARA/USDT | $0.01531 | $92,786.25 | 02:57:12 09/02/2026 |
| 60 |  BloFin |
SAHARA/USDT | $0.01537 | $82,629.29 | 02:42:07 09/02/2026 |
| 61 |  Bitunix |
SAHARA/USDT | $0.01544 | $77,002.15 | 02:57:11 09/02/2026 |
| 62 | Bitunix |
SAHARA/USDT | $0.01542 | $75,320.22 | 02:57:15 09/02/2026 |
| 63 |  BingX |
SAHARA/USDT | $0.01540 | $71,870.40 | 02:42:08 09/02/2026 |
| 64 |  BtcTurk | Kripto |
SAHARA/TRY | $0.01537 | $65,495.00 | 02:57:58 09/02/2026 |
| 65 |  Bitget |
SAHARA/USDT | $0.01544 | $56,294.05 | 02:54:07 09/02/2026 |
| 66 | MEXC |
SAHARA/USDC | $0.01546 | $54,688.67 | 02:54:16 09/02/2026 |
| 67 | MEXC |
SAHARA/USD1 | $0.01545 | $54,535.33 | 02:54:16 09/02/2026 |
| 68 |  Tapbit |
SAHARA/USDT | $0.01545 | $54,238.47 | 02:57:07 09/02/2026 |
| 69 |  BitKan |
SAHARA/USDT | $0.01545 | $53,993.25 | 03:00:08 09/02/2026 |
| 70 | Cofinex |
SAHARA/USDT | $0.01542 | $50,477.23 | 03:03:09 09/02/2026 |
| 71 | Gate |
SAHARA/USDT | $0.01543 | $48,214.62 | 02:56:54 09/02/2026 |
| 72 |  Ourbit |
SAHARA/USDT | $0.01546 | $46,567.81 | 02:54:07 09/02/2026 |
| 73 | BlockFin |
SAHARA/USDT | $0.01543 | $42,515.49 | 02:54:15 09/02/2026 |
| 74 |  Bitkub |
SAHARA/THB | $0.04113 | $41,326.27 | 02:42:07 09/02/2026 |
| 75 |  KuCoin |
SAHARA/USDT | $0.01542 | $41,222.41 | 02:54:19 09/02/2026 |
| 76 | BTCC |
SAHARA/USDT | $0.01545 | $41,017.26 | 02:57:12 09/02/2026 |
| 77 |  YEX |
SAHARA/USDT | $0.01541 | $38,514.64 | 03:00:16 09/02/2026 |
| 78 | Binance |
SAHARA/TRY | $0.01547 | $38,262.22 | 02:56:54 09/02/2026 |
| 79 | OrangeX |
SAHARA/USDT | $0.01543 | $38,154.66 | 02:54:07 09/02/2026 |
| 80 |  ONUS Pro |
SAHARA/VNDC | $0.01531 | $36,355.58 | 02:54:16 09/02/2026 |
| 81 |  Paribu |
SAHARA/TRY | $0.01536 | $34,765.51 | 03:02:53 09/02/2026 |
| 82 | CoinUp.io |
SAHARA/USDT | $0.01541 | $34,608.93 | 02:57:14 09/02/2026 |
| 83 |  GroveX |
SAHARA/USDT | $0.01545 | $32,543.35 | 03:00:09 09/02/2026 |
| 84 |  BitTap |
SAHARA/USDT | $0.01541 | $30,776.08 | 03:00:18 09/02/2026 |
| 85 |  PointPay |
SAHARA/USDT | $0.01545 | $26,775.12 | 02:54:07 09/02/2026 |
| 86 | Binance |
SAHARA/USDC | $0.01538 | $26,701.44 | 02:56:42 09/02/2026 |
| 87 | BitbabyExchange |
SAHARA/USDT | $0.01544 | $23,692.46 | 02:57:14 09/02/2026 |
| 88 | VOOX Exchange |
SAHARA/USDT | $0.01542 | $22,804.57 | 03:00:08 09/02/2026 |
| 89 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $1.00 | $22,202.64 | 02:50:14 09/02/2026 |
| 90 |  AllinX |
SAHARA/USDT | $0.01542 | $21,696.87 | 03:00:08 09/02/2026 |
| 91 |  Binance TR |
SAHARA/TRY | $0.01547 | $20,896.31 | 02:57:08 09/02/2026 |
| 92 |  Blynex |
SAHARA/USDT | $0.01545 | $17,654.58 | 02:54:10 09/02/2026 |
| 93 | KuCoin |
SAHARA/USDT | $0.01539 | $17,624.97 | 02:53:24 09/02/2026 |
| 94 | BYDFi |
SAHARA/USDT | $0.01537 | $16,916.80 | 03:00:16 09/02/2026 |
| 95 |  Kraken |
SAHARA/EUR | $0.01542 | $13,207.03 | 02:59:24 09/02/2026 |
| 96 | Kraken |
SAHARA/USD | $0.01543 | $13,176.87 | 02:59:55 09/02/2026 |
| 97 |  BiFinance |
SAHARA/USDT | $0.01546 | $12,499.50 | 02:54:09 09/02/2026 |
| 98 |  DigiFinex |
SAHARA/USDT | $0.01546 | $12,145.27 | 02:57:07 09/02/2026 |
| 99 |  BITmarkets |
SAHARA/USDT | $0.01541 | $10,512.77 | 03:00:08 09/02/2026 |
| 100 |  BTSE |
SAHARA/USDT | $0.01547 | $10,459.32 | 02:54:12 09/02/2026 |
| 101 |  B2Z Exchange |
SAHARA/USDT | $0.01539 | $10,131.66 | 03:03:11 09/02/2026 |
| 102 | Bitrue |
SAHARA/USDT | $0.01547 | $9,871.19 | 02:57:07 09/02/2026 |
| 103 |  Tothemoon |
SAHARA/USDC | $0.01545 | $7,640.84 | 02:57:18 09/02/2026 |
| 104 | Tothemoon |
SAHARA/USDT | $0.01546 | $7,582.04 | 02:57:18 09/02/2026 |
| 105 | BITmarkets |
SAHARA/USD | $0.01547 | $7,197.49 | 03:00:08 09/02/2026 |
| 106 | B2Z Exchange |
SAHARA/USD | $0.01543 | $6,950.36 | 03:03:11 09/02/2026 |
| 107 |  Coinbase International Exchange |
SAHARA/USDC | $0.01555 | $6,601.92 | 03:03:16 09/02/2026 |
| 108 | Upbit |
SAHARA/BTC | $0.01594 | $3,880.62 | 02:56:53 09/02/2026 |
| 109 |  BlueBit |
SAHARA/USDT | $0.01545 | $2,400.27 | 03:00:10 09/02/2026 |
| 110 | BloFin |
SAHARA/USDT | $0.01543 | $1,884.96 | 02:54:16 09/02/2026 |
| 111 |  WEEX |
SAHARA/USDT | $0.01545 | $1,189.66 | 02:57:08 09/02/2026 |
| 112 | BtcTurk | Kripto |
SAHARA/USDT | $0.01534 | $1,063.80 | 02:57:58 09/02/2026 |
| 113 |  Pionex |
SAHARA/USDT | $0.01541 | $937.36 | 02:57:17 09/02/2026 |
| 114 | BITmarkets |
SAHARA/USDC | $0.01547 | $851.45 | 03:00:08 09/02/2026 |
| 115 | B2Z Exchange |
SAHARA/USDC | $0.01544 | $817.24 | 03:03:11 09/02/2026 |
| 116 |  MGBX |
SAHARA/USDT | $0.01544 | $805.25 | 03:00:08 09/02/2026 |
| 117 |  Aster |
SAHARA/USDT | $0.01513 | $760.70 | 02:54:15 09/02/2026 |
| 118 | PointPay |
SAHARA/USDC | $0.01538 | $381.96 | 02:54:07 09/02/2026 |
| 119 |  ADEN |
SAHARA/USDT | $0.01533 | $361.79 | 03:03:42 09/02/2026 |
| 120 |  CoinDCX |
SAHARA/INR | $0.01682 | $336.83 | 02:54:10 09/02/2026 |
| 121 |  TRIV |
SAHARA/IDR | $0.01550 | $313.71 | 03:00:11 09/02/2026 |
| 122 | TRIV |
SAHARA/USDT | $0.01545 | $312.66 | 03:00:11 09/02/2026 |
| 123 |  Coinone |
SAHARA/KRW | $0.01549 | $292.12 | 02:59:53 09/02/2026 |
| 124 |  Tokocrypto |
SAHARA/USDT | $0.01545 | $248.71 | 02:57:08 09/02/2026 |
| 125 |  Flipster |
SAHARA/USDT | $0.01546 | $237.26 | 03:00:15 09/02/2026 |
| 126 |  Indodax |
SAHARA/IDR | $0.01543 | $201.07 | 02:59:54 09/02/2026 |
| 127 | OKX |
SAHARA/USD | $0.01550 | $38.82 | 02:56:53 09/02/2026 |
| 128 |  CEX.IO |
SAHARA/USDT | $0.01545 | $32.13 | 02:57:10 09/02/2026 |
| 129 | CEX.IO |
SAHARA/USD | $0.01546 | $31.03 | 03:00:08 09/02/2026 |
| 130 | CEX.IO |
SAHARA/USDC | $0.01549 | $27.24 | 03:00:08 09/02/2026 |
| 131 |  ZebPay |
SAHARA/INR | $0.01710 | $23.58 | 02:54:10 09/02/2026 |
| 132 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9993 | $6.49 | 21:32:35 08/02/2026 |
| 133 |  BigONE |
SAHARA/USDT | $0.01559 | $0 | 02:57:07 09/02/2026 |
| 134 | Upbit |
SAHARA/USDT | $0.01612 | $0 | 02:56:53 09/02/2026 |
| 135 |  NovaDAX |
SAHARA/BRL | $0.01437 | $0 | 02:57:10 09/02/2026 |
| 136 | Tokocrypto |
SAHARA/USDC | $0.01538 | $0 | 02:54:09 09/02/2026 |
| 137 | CoinDCX |
SAHARA/USDT | $0.01539 | $0 | 02:54:10 09/02/2026 |
| 138 |  Giottus |
SAHARA/INR | $0.01885 | $0 | 03:00:08 09/02/2026 |
| 139 | Giottus |
SAHARA/USDT | $0.01549 | $0 | 03:00:08 09/02/2026 |
| 140 |  WOO X |
SAHARA/USDT | $0.01544 | $0 | 03:00:15 09/02/2026 |
| 141 | WOO X |
SAHARA/USDT | $0.01543 | $0 | 02:57:07 09/02/2026 |
| 142 | ONUS Pro |
SAHARA/USDT | $0.01550 | $0 | 02:54:14 09/02/2026 |
| 143 | ONUS Pro |
SAHARA/VNDC | $0.01547 | $0 | 02:54:14 09/02/2026 |
| 144 |  Binance TH |
SAHARA/USDC | $0.01538 | $0 | 02:57:11 09/02/2026 |
| 145 | Binance TH |
SAHARA/USDT | $0.01544 | $0 | 02:57:11 09/02/2026 |
| 146 |  Gate US |
SAHARA/USDT | $0.01543 | $0 | 03:00:07 09/02/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 09/02/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,146,630 với tỷ giá $0.01541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.