Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SAHARA/USDT | $0.09067 | $67,143,326 | 13:57:16 03/09/2025 |
| 2 |  Echobit |
SAHARA/USDT | $0.09076 | $51,456,588 | 13:57:19 03/09/2025 |
| 3 |  SAFEX |
SAHARA/USDT | $0.09074 | $36,502,826 | 13:57:16 03/09/2025 |
| 4 |  Binance |
SAHARA/USDT | $0.09063 | $23,518,403 | 13:54:16 03/09/2025 |
| 5 |  FameEX |
SAHARA/USDT | $0.09073 | $20,112,982 | 13:57:17 03/09/2025 |
| 6 |  Batonex |
SAHARA/USDT | $0.09075 | $15,314,804 | 13:57:16 03/09/2025 |
| 7 |  Top.one |
SAHARA/USDT | $0.09054 | $14,715,746 | 14:03:16 03/09/2025 |
| 8 |  Cofinex |
SAHARA/USDT | $0.09079 | $11,517,304 | 14:00:16 03/09/2025 |
| 9 |  Bitget |
SAHARA/USDT | $0.09074 | $11,474,560 | 13:54:16 03/09/2025 |
| 10 |  WhiteBIT |
SAHARA/USDT | $0.09087 | $9,777,738 | 13:45:15 03/09/2025 |
| 11 |  OKX |
SAHARA/USDT | $0.09082 | $9,411,655 | 13:55:36 03/09/2025 |
| 12 |  OrangeX |
SAHARA/USDT | $0.09064 | $7,327,688 | 13:54:16 03/09/2025 |
| 13 |  Upbit |
SAHARA/KRW | $0.09120 | $6,557,718 | 13:56:24 03/09/2025 |
| 14 | Echobit |
SAHARA/USDT | $0.09073 | $6,501,309 | 13:57:11 03/09/2025 |
| 15 |  Hotcoin |
SAHARA/USDT | $0.09061 | $6,341,812 | 13:54:18 03/09/2025 |
| 16 |  AstralX |
SAHARA/USDT | $0.09072 | $6,029,839 | 14:00:16 03/09/2025 |
| 17 |  Bybit |
SAHARA/USDT | $0.09059 | $5,241,969 | 13:54:16 03/09/2025 |
| 18 | Binance |
SAHARA/USDT | $0.09073 | $5,055,439 | 13:56:42 03/09/2025 |
| 19 |  Deepcoin |
SAHARA/USDT | $0.09073 | $4,274,790 | 13:57:15 03/09/2025 |
| 20 |  Bitrue |
SAHARA/USDT | $0.09073 | $3,484,154 | 13:57:17 03/09/2025 |
| 21 |  Websea |
SAHARA/USDT | $0.09077 | $3,450,256 | 14:00:19 03/09/2025 |
| 22 | AstralX |
SAHARA/USDT | $0.09069 | $3,015,216 | 14:00:07 03/09/2025 |
| 23 |  MEXC |
SAHARA/USDT | $0.09092 | $2,896,211 | 13:48:07 03/09/2025 |
| 24 | MEXC |
SAHARA/USDT | $0.09065 | $2,894,587 | 13:54:15 03/09/2025 |
| 25 |  Gate |
SAHARA/USDT | $0.09088 | $2,742,238 | 13:48:19 03/09/2025 |
| 26 |  EasiCoin |
SAHARA/USDT | $0.09070 | $2,342,831 | 14:00:16 03/09/2025 |
| 27 |  BYDFi |
SAHARA/USDT | $0.09073 | $2,279,642 | 14:00:17 03/09/2025 |
| 28 |  HTX |
SAHARA/USDT | $0.09069 | $2,123,753 | 13:59:24 03/09/2025 |
| 29 |  KCEX |
SAHARA/USDT | $0.09073 | $1,931,170 | 13:57:16 03/09/2025 |
| 30 |  Bithumb |
SAHARA/KRW | $0.09120 | $1,920,675 | 13:59:53 03/09/2025 |
| 31 |  CoinUp.io |
SAHARA/USDT | $0.09097 | $1,775,567 | 13:48:09 03/09/2025 |
| 32 |  JuCoin |
SAHARA/USDT | $0.09073 | $1,628,189 | 13:57:12 03/09/2025 |
| 33 | Bitget |
SAHARA/USDT | $0.09065 | $1,596,971 | 13:54:07 03/09/2025 |
| 34 |  Zoomex |
SAHARA/USDT | $0.09069 | $1,564,958 | 13:57:19 03/09/2025 |
| 35 | OKX |
SAHARA/USDT | $0.09062 | $1,461,648 | 13:56:54 03/09/2025 |
| 36 |  Ourbit |
SAHARA/USDT | $0.09073 | $1,376,261 | 13:57:17 03/09/2025 |
| 37 | BTCC |
SAHARA/USDT | $0.09072 | $1,323,119 | 13:57:12 03/09/2025 |
| 38 |  BlockFin |
SAHARA/USDT | $0.09075 | $1,234,378 | 13:57:16 03/09/2025 |
| 39 | CoinUp.io |
SAHARA/USDT | $0.09092 | $1,175,133 | 13:48:21 03/09/2025 |
| 40 |  Toobit |
SAHARA/USDT | $0.09076 | $1,171,266 | 13:57:15 03/09/2025 |
| 41 |  SuperEx |
SAHARA/USDT | $0.09073 | $1,083,785 | 14:00:15 03/09/2025 |
| 42 |  Bitunix |
SAHARA/USDT | $0.09088 | $1,039,379 | 13:51:15 03/09/2025 |
| 43 |  Phemex |
SAHARA/USDT | $0.09076 | $1,006,555 | 13:57:17 03/09/2025 |
| 44 | WhiteBIT |
SAHARA/USDT | $0.09097 | $1,000,368 | 13:45:09 03/09/2025 |
| 45 |  LBank |
SAHARA/USDT | $0.09068 | $982,763 | 13:57:08 03/09/2025 |
| 46 |  Coinlocally |
SAHARA/USDT | $0.09068 | $926,806 | 13:57:18 03/09/2025 |
| 47 |  VOOX Exchange |
SAHARA/USDT | $0.09076 | $865,968 | 13:57:18 03/09/2025 |
| 48 |  CoinW |
SAHARA/USDT | $0.09074 | $845,167 | 13:57:08 03/09/2025 |
| 49 |  BitMart |
SAHARA/USDT | $0.09071 | $778,086 | 13:57:08 03/09/2025 |
| 50 | Toobit |
SAHARA/USDT | $0.09073 | $657,114 | 13:57:09 03/09/2025 |
| 51 | Phemex |
SAHARA/USDT | $0.09058 | $642,549 | 13:57:09 03/09/2025 |
| 52 |  BitTap |
SAHARA/USDT | $0.09078 | $632,243 | 13:57:17 03/09/2025 |
| 53 | KCEX |
SAHARA/USDT | $0.09074 | $530,337 | 13:57:08 03/09/2025 |
| 54 | Gate |
SAHARA/USDT | $0.09065 | $523,799 | 13:56:24 03/09/2025 |
| 55 |  KuCoin |
SAHARA/USDT | $0.09092 | $515,424 | 13:48:17 03/09/2025 |
| 56 |  Hibt |
SAHARA/USDT | $0.09064 | $507,689 | 13:54:07 03/09/2025 |
| 57 |  CoinCatch |
SAHARA/USDT | $0.09067 | $490,838 | 14:00:23 03/09/2025 |
| 58 | Hotcoin |
SAHARA/USDT | $0.09074 | $473,464 | 13:55:28 03/09/2025 |
| 59 | Binance |
SAHARA/TRY | $0.09070 | $451,131 | 13:56:42 03/09/2025 |
| 60 |  XT.COM |
SAHARA/USDT | $0.09073 | $414,937 | 13:57:07 03/09/2025 |
| 61 | Bitunix |
SAHARA/USDT | $0.09086 | $403,103 | 13:51:08 03/09/2025 |
| 62 | HTX |
SAHARA/USDT | $0.09100 | $392,041 | 13:45:18 03/09/2025 |
| 63 | Bybit |
SAHARA/USDT | $0.09056 | $391,289 | 13:54:12 03/09/2025 |
| 64 |  Binance TR |
SAHARA/TRY | $0.09070 | $341,767 | 13:57:09 03/09/2025 |
| 65 |  Paribu |
SAHARA/TRY | $0.09036 | $340,318 | 13:58:53 03/09/2025 |
| 66 |  Tapbit |
SAHARA/USDT | $0.09072 | $323,235 | 13:57:08 03/09/2025 |
| 67 |  PointPay |
SAHARA/USDT | $0.09073 | $275,625 | 13:57:07 03/09/2025 |
| 68 |  BitKan |
SAHARA/USDT | $0.09071 | $269,634 | 14:00:14 03/09/2025 |
| 69 |  BingX |
SAHARA/USDT | $0.09086 | $256,846 | 13:51:10 03/09/2025 |
| 70 | Ourbit |
SAHARA/USDT | $0.09088 | $234,973 | 13:45:08 03/09/2025 |
| 71 | Binance |
SAHARA/USDC | $0.09072 | $222,079 | 13:56:54 03/09/2025 |
| 72 | OrangeX |
SAHARA/USDT | $0.09095 | $216,318 | 13:54:08 03/09/2025 |
| 73 |  BitbabyExchange |
SAHARA/USDT | $0.09078 | $175,531 | 14:00:10 03/09/2025 |
| 74 |  Coinbase International Exchange |
SAHARA/USDC | $0.09031 | $167,453 | 14:00:16 03/09/2025 |
| 75 |  BloFin |
SAHARA/USDT | $0.09088 | $156,102 | 13:45:17 03/09/2025 |
| 76 |  AscendEX |
SAHARA/USDT | $0.09077 | $145,841 | 13:57:08 03/09/2025 |
| 77 |  DigiFinex |
SAHARA/USDT | $0.09078 | $137,981 | 13:57:07 03/09/2025 |
| 78 | KuCoin |
SAHARA/USDT | $0.09082 | $127,318 | 13:59:23 03/09/2025 |
| 79 |  Kraken |
SAHARA/USD | $0.09079 | $117,323 | 13:59:54 03/09/2025 |
| 80 | Cofinex |
SAHARA/USDT | $0.09077 | $111,983 | 14:00:17 03/09/2025 |
| 81 |  Biconomy.com |
SAHARA/USDT | $0.09073 | $111,425 | 13:57:08 03/09/2025 |
| 82 | MEXC |
SAHARA/USDC | $0.09066 | $106,646 | 13:54:15 03/09/2025 |
| 83 | BlockFin |
SAHARA/USDT | $0.09071 | $106,254 | 13:57:11 03/09/2025 |
| 84 |  Pionex |
SAHARA/USDT | $0.09075 | $102,143 | 13:57:17 03/09/2025 |
| 85 |  GroveX |
SAHARA/USDT | $0.09069 | $96,647.21 | 13:57:08 03/09/2025 |
| 86 | VOOX Exchange |
SAHARA/USDT | $0.09069 | $96,199.80 | 13:57:12 03/09/2025 |
| 87 |  BigONE |
SAHARA/USDT | $0.09081 | $89,257.13 | 13:57:08 03/09/2025 |
| 88 | CoinCatch |
SAHARA/USDT | $0.09085 | $70,053.43 | 14:00:22 03/09/2025 |
| 89 | MEXC |
SAHARA/USDC | $0.09085 | $66,297.26 | 13:48:07 03/09/2025 |
| 90 | BloFin |
SAHARA/USDT | $0.09091 | $64,381.12 | 13:45:10 03/09/2025 |
| 91 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9997 | $63,991.34 | 13:56:17 03/09/2025 |
| 92 | Bitrue |
SAHARA/USDT | $0.09072 | $59,851.66 | 13:57:09 03/09/2025 |
| 93 | MEXC |
SAHARA/USD1 | $0.09090 | $53,298.37 | 13:48:07 03/09/2025 |
| 94 |  WEEX |
SAHARA/USDT | $0.09073 | $49,503.38 | 13:57:11 03/09/2025 |
| 95 |  Tothemoon |
SAHARA/USDT | $0.09055 | $45,736.68 | 13:57:07 03/09/2025 |
| 96 | Tothemoon |
SAHARA/USDC | $0.09062 | $45,187.64 | 13:57:07 03/09/2025 |
| 97 |  Flipster |
SAHARA/USDT | $0.09072 | $35,490.97 | 14:00:19 03/09/2025 |
| 98 |  BiFinance |
SAHARA/USDT | $0.09071 | $34,224.54 | 13:54:11 03/09/2025 |
| 99 | Kraken |
SAHARA/EUR | $0.09072 | $28,348.71 | 13:59:54 03/09/2025 |
| 100 |  BlueBit |
SAHARA/USDT | $0.09080 | $24,395.21 | 14:00:10 03/09/2025 |
| 101 |  Bitkub |
SAHARA/THB | $0.09005 | $20,284.13 | 13:48:11 03/09/2025 |
| 102 |  Indodax |
SAHARA/IDR | $0.09044 | $19,817.03 | 13:59:24 03/09/2025 |
| 103 |  Blynex |
SAHARA/USDT | $0.09068 | $17,251.57 | 14:00:08 03/09/2025 |
| 104 |  Binance TH |
SAHARA/USDT | $0.09073 | $13,660.71 | 13:57:07 03/09/2025 |
| 105 |  B2Z Exchange |
SAHARA/USD | $0.09078 | $9,502.53 | 14:00:09 03/09/2025 |
| 106 |  BITmarkets |
SAHARA/USD | $0.09064 | $9,488.58 | 13:57:11 03/09/2025 |
| 107 |  CoinEx |
SAHARA/USDT | $0.09080 | $8,818.55 | 13:59:24 03/09/2025 |
| 108 |  Coinone |
SAHARA/KRW | $0.09034 | $8,658.13 | 13:59:53 03/09/2025 |
| 109 | B2Z Exchange |
SAHARA/USDT | $0.09065 | $7,377.66 | 14:00:09 03/09/2025 |
| 110 | BITmarkets |
SAHARA/USDT | $0.09077 | $7,306.98 | 13:57:11 03/09/2025 |
| 111 |  BTSE |
SAHARA/USDT | $0.09100 | $7,282.63 | 13:51:09 03/09/2025 |
| 112 |  Orderly |
SAHARA/USDC | $0.09308 | $3,889.09 | 14:03:16 03/09/2025 |
| 113 |  ADEN |
SAHARA/USDC | $0.09305 | $3,790.52 | 14:03:16 03/09/2025 |
| 114 |  WOO X |
SAHARA/USDT | $0.09086 | $3,432.19 | 13:57:15 03/09/2025 |
| 115 |  CoinDCX |
SAHARA/INR | $0.09186 | $2,870.12 | 14:00:11 03/09/2025 |
| 116 |  TRIV |
SAHARA/IDR | $0.09087 | $2,800.23 | 14:00:19 03/09/2025 |
| 117 | TRIV |
SAHARA/USDT | $0.09070 | $2,799.38 | 14:00:19 03/09/2025 |
| 118 | OKX |
SAHARA/USD | $0.09030 | $2,338.23 | 13:56:23 03/09/2025 |
| 119 |  ONUS Pro |
SAHARA/VNDC | $0.09090 | $1,874.56 | 14:00:16 03/09/2025 |
| 120 | CoinDCX |
SAHARA/USDT | $0.09081 | $1,805.87 | 14:00:11 03/09/2025 |
| 121 |  Tokocrypto |
SAHARA/USDT | $0.09073 | $1,735.89 | 13:57:08 03/09/2025 |
| 122 | Upbit |
SAHARA/BTC | $0.09305 | $722.97 | 13:56:24 03/09/2025 |
| 123 | B2Z Exchange |
SAHARA/USDC | $0.09075 | $568.82 | 14:00:09 03/09/2025 |
| 124 | BITmarkets |
SAHARA/USDC | $0.09073 | $568.80 | 13:57:11 03/09/2025 |
| 125 |  MGBX |
SAHARA/USDT | $0.09071 | $508.87 | 14:00:12 03/09/2025 |
| 126 | Binance |
SAHARA/BNB | $0.09038 | $462.56 | 13:56:42 03/09/2025 |
| 127 |  ZebPay |
SAHARA/INR | $0.09595 | $398.20 | 13:57:08 03/09/2025 |
| 128 |  Aster |
SAHARA/USDT | $0.09239 | $354.78 | 13:57:16 03/09/2025 |
| 129 | PancakeSwap v3 (BSC) |
USDT/SAHARA | $0.9999 | $166.20 | 13:32:10 03/09/2025 |
| 130 | Binance |
SAHARA/FDUSD | $0.08981 | $160.78 | 13:56:54 03/09/2025 |
| 131 |  BitMEX |
SAHARA/USDT | $0.09501 | $39.58 | 13:57:18 03/09/2025 |
| 132 |  NovaDAX |
SAHARA/BRL | $0.09099 | $36.39 | 13:54:11 03/09/2025 |
| 133 |  CEX.IO |
SAHARA/USDT | $0.09072 | $25.66 | 13:57:08 03/09/2025 |
| 134 | CEX.IO |
SAHARA/USD | $0.09074 | $21.58 | 13:57:08 03/09/2025 |
| 135 | Upbit |
SAHARA/USDT | $0.08790 | $17.63 | 13:56:24 03/09/2025 |
| 136 | Tokocrypto |
SAHARA/USDC | $0.09072 | $6.09 | 13:57:08 03/09/2025 |
| 137 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $1.00 | $4.76 | 10:31:59 03/09/2025 |
| 138 |  Uniswap v4 (BSC) |
USDC/SAHARA | $0.9925 | $0.07304 | 07:36:49 03/09/2025 |
| 139 | PancakeSwap v3 (BSC) |
USDT/SAHARA | $1.01 | $0.005001 | 06:45:12 02/09/2025 |
| 140 | WOO X |
SAHARA/USDT | $0.09022 | $0 | 13:57:08 03/09/2025 |
| 141 | ONUS Pro |
SAHARA/USDT | $0.09092 | $0 | 14:00:16 03/09/2025 |
| 142 | Binance TH |
SAHARA/FDUSD | $0.08981 | $0 | 13:57:07 03/09/2025 |
| 143 | Binance TH |
SAHARA/USDC | $0.09072 | $0 | 13:57:07 03/09/2025 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/09/2025, cặp giao dịch SAHARA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,143,326 với tỷ giá $0.09067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.