Thị trường Sahara AI (SAHARA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SAHARA/USDT | $0.08583 | $418,924,846 | 14:54:16 01/07/2025 |
2 | ![]() |
SAHARA/USDT | $0.08566 | $285,003,692 | 14:51:17 01/07/2025 |
3 | ![]() |
SAHARA/USDT | $0.08566 | $246,098,682 | 14:51:16 01/07/2025 |
4 | ![]() |
SAHARA/USDT | $0.08565 | $205,363,531 | 14:55:45 01/07/2025 |
5 | ![]() |
SAHARA/USDT | $0.08593 | $105,218,421 | 14:57:18 01/07/2025 |
6 | ![]() |
SAHARA/USDT | $0.08583 | $65,219,154 | 14:54:17 01/07/2025 |
7 | ![]() |
SAHARA/USDT | $0.08591 | $64,222,936 | 14:57:15 01/07/2025 |
8 | ![]() |
SAHARA/USDT | $0.08583 | $60,697,948 | 14:57:19 01/07/2025 |
9 | ![]() |
SAHARA/USDT | $0.08594 | $52,539,174 | 14:57:16 01/07/2025 |
10 | ![]() |
SAHARA/KRW | $0.08646 | $46,940,832 | 14:56:53 01/07/2025 |
11 | ![]() |
SAHARA/USDT | $0.08593 | $41,063,072 | 14:56:42 01/07/2025 |
12 | ![]() |
SAHARA/USDT | $0.08581 | $40,629,132 | 14:54:16 01/07/2025 |
13 | ![]() |
SAHARA/USDT | $0.08578 | $40,341,735 | 15:00:17 01/07/2025 |
14 | ![]() |
SAHARA/USDT | $0.08566 | $32,420,887 | 14:51:16 01/07/2025 |
15 | ![]() |
SAHARA/USDT | $0.08603 | $25,150,046 | 14:36:19 01/07/2025 |
16 | ![]() |
SAHARA/USDT | $0.08595 | $22,946,705 | 14:57:17 01/07/2025 |
17 | ![]() |
SAHARA/USDT | $0.08595 | $22,058,704 | 14:57:16 01/07/2025 |
18 | ![]() |
SAHARA/USDT | $0.08607 | $20,508,076 | 14:56:23 01/07/2025 |
19 | ![]() |
SAHARA/USDT | $0.08602 | $19,983,082 | 14:54:07 01/07/2025 |
20 | ![]() |
SAHARA/USDT | $0.08592 | $19,546,835 | 14:57:16 01/07/2025 |
21 | ![]() |
SAHARA/USDT | $0.08579 | $19,097,933 | 14:54:16 01/07/2025 |
22 | ![]() |
SAHARA/USDT | $0.08586 | $12,833,886 | 14:57:19 01/07/2025 |
23 | ![]() |
SAHARA/USDT | $0.08593 | $12,080,888 | 14:57:17 01/07/2025 |
24 | ![]() |
SAHARA/USDT | $0.08592 | $9,698,966 | 14:56:23 01/07/2025 |
25 | ![]() |
SAHARA/USDT | $0.08596 | $9,354,806 | 14:56:54 01/07/2025 |
26 | ![]() |
SAHARA/USDT | $0.08580 | $8,642,688 | 14:54:08 01/07/2025 |
27 | ![]() |
SAHARA/USDT | $0.08590 | $8,265,976 | 14:57:11 01/07/2025 |
28 | ![]() |
SAHARA/TRY | $0.08585 | $7,112,886 | 14:56:54 01/07/2025 |
29 | ![]() |
SAHARA/KRW | $0.08642 | $6,546,620 | 14:59:23 01/07/2025 |
30 | ![]() |
SAHARA/USDT | $0.08571 | $5,206,515 | 14:48:21 01/07/2025 |
31 | ![]() |
SAHARA/TRY | $0.08586 | $4,809,332 | 14:57:10 01/07/2025 |
32 | ![]() |
SAHARA/USDT | $0.08606 | $4,772,706 | 14:56:23 01/07/2025 |
33 | ![]() |
USDT/SAHARA | $1.00 | $4,661,694 | 09:40:41 27/06/2025 |
34 | ![]() |
SAHARA/USDT | $0.08247 | $4,241,936 | 14:51:07 01/07/2025 |
35 | ![]() |
SAHARA/USDC | $0.08596 | $4,193,550 | 14:56:54 01/07/2025 |
36 | ![]() |
SAHARA/USDT | $0.08604 | $4,099,008 | 14:57:10 01/07/2025 |
37 | ![]() |
SAHARA/USDT | $0.08598 | $3,977,587 | 14:57:11 01/07/2025 |
38 | ![]() |
SAHARA/USDT | $0.08602 | $3,794,524 | 14:54:11 01/07/2025 |
39 | ![]() |
SAHARA/USDT | $0.08595 | $3,333,049 | 14:57:15 01/07/2025 |
40 | ![]() |
SAHARA/USDT | $0.08593 | $2,873,058 | 14:57:08 01/07/2025 |
41 | ![]() |
SAHARA/USDT | $0.08578 | $2,335,791 | 14:45:10 01/07/2025 |
42 | ![]() |
SAHARA/USDT | $0.08610 | $2,301,092 | 14:54:12 01/07/2025 |
43 | ![]() |
SAHARA/USDT | $0.08550 | $2,251,014 | 14:51:07 01/07/2025 |
44 | ![]() |
SAHARA/USDT | $0.08590 | $2,191,488 | 14:57:08 01/07/2025 |
45 | ![]() |
SAHARA/USDT | $0.08604 | $2,050,139 | 14:57:11 01/07/2025 |
46 | ![]() |
SAHARA/USDT | $0.08567 | $2,013,752 | 15:00:16 01/07/2025 |
47 | ![]() |
SAHARA/USDT | $0.08603 | $1,986,360 | 14:57:09 01/07/2025 |
48 | ![]() |
SAHARA/USDT | $0.08567 | $1,914,883 | 14:54:24 01/07/2025 |
49 | ![]() |
SAHARA/USDT | $0.08562 | $1,585,725 | 14:57:18 01/07/2025 |
50 | ![]() |
SAHARA/USDT | $0.08575 | $1,550,112 | 14:57:19 01/07/2025 |
51 | ![]() |
SAHARA/USDT | $0.08605 | $1,542,109 | 14:57:12 01/07/2025 |
52 | ![]() |
WBNB/SAHARA | $645.78 | $1,312,784 | 09:38:28 27/06/2025 |
53 | ![]() |
SAHARA/USDT | $0.08589 | $1,286,454 | 14:57:17 01/07/2025 |
54 | ![]() |
SAHARA/USDT | $0.08604 | $1,195,160 | 14:57:08 01/07/2025 |
55 | ![]() |
SAHARA/USDT | $0.08593 | $1,008,697 | 14:57:09 01/07/2025 |
56 | ![]() |
SAHARA/USDT | $0.08600 | $897,165 | 14:57:11 01/07/2025 |
57 | ![]() |
SAHARA/USDT | $0.08591 | $881,025 | 14:57:09 01/07/2025 |
58 | ![]() |
SAHARA/USDT | $0.08612 | $728,436 | 14:54:08 01/07/2025 |
59 | ![]() |
SAHARA/USDT | $0.08590 | $673,505 | 14:57:08 01/07/2025 |
60 | ![]() |
USD1/SAHARA | $0.9967 | $622,839 | 14:55:53 01/07/2025 |
61 | ![]() |
SAHARA/USDT | $0.08556 | $562,815 | 14:54:15 01/07/2025 |
62 | ![]() |
SAHARA/USDT | $0.08588 | $527,275 | 14:57:09 01/07/2025 |
63 | ![]() |
SAHARA/USDT | $0.08592 | $451,093 | 14:57:09 01/07/2025 |
64 | ![]() |
SAHARA/USDT | $0.08592 | $429,517 | 15:00:15 01/07/2025 |
65 | ![]() |
SAHARA/USDT | $0.08595 | $325,202 | 14:59:38 01/07/2025 |
66 | ![]() |
USDT/SAHARA | $1.00 | $227,233 | 14:55:38 01/07/2025 |
67 | ![]() |
SAHARA/USDT | $0.08571 | $221,125 | 14:54:15 01/07/2025 |
68 | ![]() |
SAHARA/USDC | $0.08599 | $214,109 | 15:00:17 01/07/2025 |
69 | ![]() |
SAHARA/USDT | $0.08576 | $210,396 | 14:45:08 01/07/2025 |
70 | ![]() |
SAHARA/USDT | $0.08577 | $182,269 | 15:00:16 01/07/2025 |
71 | ![]() |
SAHARA/FDUSD | $0.08606 | $154,262 | 14:56:42 01/07/2025 |
72 | ![]() |
SAHARA/USDT | $0.08581 | $146,295 | 14:57:09 01/07/2025 |
73 | ![]() |
SAHARA/USD | $0.08626 | $138,003 | 14:59:23 01/07/2025 |
74 | ![]() |
USDT/SAHARA | $1.01 | $130,009 | 08:12:25 27/06/2025 |
75 | ![]() |
USD1/SAHARA | $0.7290 | $118,800 | 23:29:38 26/06/2025 |
76 | ![]() |
USDT/SAHARA | $1.01 | $98,156.13 | 05:40:34 27/06/2025 |
77 | ![]() |
SAHARA/VNDC | $0.08638 | $93,078.41 | 14:54:14 01/07/2025 |
78 | ![]() |
SAHARA/USDT | $0.08591 | $90,835.69 | 14:57:09 01/07/2025 |
79 | ![]() |
SAHARA/KRW | $0.08642 | $79,287.97 | 14:59:24 01/07/2025 |
80 | ![]() |
SAHARA/USDT | $0.08598 | $74,007.64 | 14:54:11 01/07/2025 |
81 | ![]() |
SAHARA/USDT | $0.08652 | $63,731.85 | 14:57:11 01/07/2025 |
82 | ![]() |
SAHARA/USDC | $0.08583 | $56,346.06 | 14:54:07 01/07/2025 |
83 | ![]() |
SAHARA/USDT | $0.08587 | $54,948.69 | 14:57:09 01/07/2025 |
84 | ![]() |
SAHARA/USDT | $0.08591 | $54,683.32 | 14:57:08 01/07/2025 |
85 | ![]() |
SAHARA/USD1 | $0.08587 | $53,379.45 | 14:54:07 01/07/2025 |
86 | ![]() |
SAHARA/BNB | $0.08529 | $52,990.03 | 14:56:42 01/07/2025 |
87 | ![]() |
SAHARA/USD | $0.08578 | $41,501.26 | 15:00:08 01/07/2025 |
88 | ![]() |
SAHARA/USD | $0.08578 | $41,501.11 | 14:57:12 01/07/2025 |
89 | ![]() |
USDT/SAHARA | $1.00 | $40,854.78 | 14:55:11 01/07/2025 |
90 | ![]() |
USDC/SAHARA | $0.9125 | $39,341.13 | 07:09:37 27/06/2025 |
91 | ![]() |
SAHARA/USD | $0.08628 | $35,491.67 | 14:56:23 01/07/2025 |
92 | ![]() |
USDT/SAHARA | $0.9977 | $27,724.75 | 09:21:38 27/06/2025 |
93 | ![]() |
SAHARA/USDT | $0.08587 | $20,319.33 | 14:59:53 01/07/2025 |
94 | ![]() |
USDT/SAHARA | $1.00 | $20,028.81 | 14:24:30 01/07/2025 |
95 | ![]() |
SAHARA/BTC | $0.08735 | $19,138.67 | 14:56:23 01/07/2025 |
96 | ![]() |
WETH/SAHARA | $2,436.15 | $18,732.43 | 19:41:23 26/06/2025 |
97 | ![]() |
SAHARA/BRL | $0.08647 | $16,889.67 | 15:00:07 01/07/2025 |
98 | ![]() |
USDT/SAHARA | $1.00 | $12,733.08 | 22:01:46 26/06/2025 |
99 | ![]() |
USDC/SAHARA | $0.9972 | $7,876.01 | 09:00:58 27/06/2025 |
100 | ![]() |
SAHARA/EUR | $0.08635 | $7,516.22 | 14:59:23 01/07/2025 |
101 | ![]() |
USDT/SAHARA | $1.00 | $7,161.50 | 14:48:35 01/07/2025 |
102 | ![]() |
SAHARA/USDT | $0.08578 | $6,859.89 | 15:00:08 01/07/2025 |
103 | ![]() |
SAHARA/USDT | $0.08577 | $6,859.86 | 14:57:12 01/07/2025 |
104 | ![]() |
USDT/SAHARA | $1.00 | $4,941.22 | 14:56:06 01/07/2025 |
105 | ![]() |
SAHARA/USDT | $0.08591 | $3,095.70 | 15:00:08 01/07/2025 |
106 | ![]() |
SAHARA/USDT | $0.08307 | $2,996.26 | 22:30:08 27/06/2025 |
107 | ![]() |
SAHARA/USDC | $0.08873 | $2,774.60 | 20:30:07 27/06/2025 |
108 | ![]() |
SAHARA/USD1 | $0.06489 | $537.27 | 14:56:23 01/07/2025 |
109 | ![]() |
WBNB/SAHARA | $661.88 | $518.45 | 14:40:11 01/07/2025 |
110 | ![]() |
SAHARA/USDT | $0.08599 | $371.20 | 14:57:19 01/07/2025 |
111 | ![]() |
SAHARA/USDT | $0.08858 | $295.23 | 14:56:23 01/07/2025 |
112 | ![]() |
USDC/SAHARA | $1.00 | $0.6943 | 13:56:41 01/07/2025 |
113 | ![]() |
SAHARA/USDT | $0.08665 | $0 | 14:54:14 01/07/2025 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 01/07/2025, cặp giao dịch SAHARA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,924,846 với tỷ giá $0.08583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.