Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.02203 | $59,721,722 | 21:00:16 30/04/2026 |
| 2 |  Echobit |
SAHARA/USDT | $0.02201 | $26,505,938 | 20:57:16 30/04/2026 |
| 3 |  LBank |
SAHARA/USDT | $0.02201 | $11,581,633 | 20:57:16 30/04/2026 |
| 4 |  Binance |
SAHARA/USDT | $0.02201 | $6,291,677 | 20:54:16 30/04/2026 |
| 5 |  AstralX |
SAHARA/USDT | $0.02199 | $6,277,682 | 21:00:11 30/04/2026 |
| 6 |  ApeX Omni |
SAHARA/USDT | $0.02202 | $5,396,623 | 21:03:16 30/04/2026 |
| 7 |  OrangeX |
SAHARA/USDT | $0.02201 | $5,272,223 | 20:54:15 30/04/2026 |
| 8 |  FameEX |
SAHARA/USDT | $0.02201 | $3,982,139 | 20:57:18 30/04/2026 |
| 9 |  Hotcoin |
SAHARA/USDT | $0.02202 | $2,876,029 | 20:57:18 30/04/2026 |
| 10 |  BTCC |
SAHARA/USDT | $0.02203 | $2,531,581 | 20:57:16 30/04/2026 |
| 11 |  Batonex |
SAHARA/USDT | $0.02198 | $2,481,580 | 21:00:17 30/04/2026 |
| 12 |  Bybit |
SAHARA/USDT | $0.02204 | $1,968,283 | 20:54:16 30/04/2026 |
| 13 |  Upbit |
SAHARA/KRW | $0.02228 | $1,820,322 | 20:56:53 30/04/2026 |
| 14 |  WhiteBIT |
SAHARA/USDT | $0.02197 | $1,403,653 | 20:57:15 30/04/2026 |
| 15 |  HTX |
SAHARA/USDT | $0.02204 | $1,049,098 | 20:56:55 30/04/2026 |
| 16 | Binance |
SAHARA/USDT | $0.02205 | $1,043,728 | 20:56:54 30/04/2026 |
| 17 |  Cofinex |
SAHARA/USDT | $0.02203 | $982,574 | 21:00:15 30/04/2026 |
| 18 |  Bitget |
SAHARA/USDT | $0.02207 | $980,173 | 20:54:16 30/04/2026 |
| 19 |  Websea |
SAHARA/USDT | $0.02202 | $941,160 | 20:57:17 30/04/2026 |
| 20 |  Grvt |
SAHARA/USDT | $0.02199 | $909,153 | 21:03:16 30/04/2026 |
| 21 |  AlphaX |
SAHARA/USDT | $0.02200 | $890,402 | 21:00:17 30/04/2026 |
| 22 |  Toobit |
SAHARA/USDT | $0.02201 | $656,198 | 20:57:16 30/04/2026 |
| 23 |  BitMart |
SAHARA/USDT | $0.02204 | $640,260 | 20:57:12 30/04/2026 |
| 24 |  Zoomex |
SAHARA/USDT | $0.02203 | $590,620 | 20:57:15 30/04/2026 |
| 25 |  BITmarkets |
SAHARA/USD | $0.02199 | $559,330 | 21:00:12 30/04/2026 |
| 26 |  B2Z Exchange |
SAHARA/USD | $0.02199 | $559,329 | 21:00:07 30/04/2026 |
| 27 |  Bitbaby |
SAHARA/USDT | $0.02207 | $522,007 | 20:57:15 30/04/2026 |
| 28 | BTCC |
SAHARA/USDT | $0.02204 | $521,738 | 20:57:08 30/04/2026 |
| 29 |  YUBIT |
SAHARA/USDT | $0.02201 | $509,749 | 20:57:15 30/04/2026 |
| 30 |  EagleX |
SAHARA/USDT | $0.02197 | $503,312 | 21:00:15 30/04/2026 |
| 31 |  Phemex |
SAHARA/USDT | $0.02202 | $500,376 | 20:57:16 30/04/2026 |
| 32 | Echobit |
SAHARA/USDT | $0.02204 | $469,284 | 20:57:08 30/04/2026 |
| 33 |  EVEDEX |
SAHARA/USD | $0.02204 | $390,941 | 21:03:15 30/04/2026 |
| 34 | AstralX |
SAHARA/USDT | $0.02200 | $389,671 | 21:00:17 30/04/2026 |
| 35 |  EasiCoin |
SAHARA/USDT | $0.02198 | $387,688 | 21:00:16 30/04/2026 |
| 36 |  NovaEx |
SAHARA/USDT | $0.02197 | $372,896 | 21:00:16 30/04/2026 |
| 37 |  XT.COM |
SAHARA/USDT | $0.02204 | $365,256 | 20:57:08 30/04/2026 |
| 38 |  Bithumb |
SAHARA/KRW | $0.02213 | $356,875 | 20:59:54 30/04/2026 |
| 39 |  Coinlocally |
SAHARA/USDT | $0.02199 | $334,937 | 21:00:17 30/04/2026 |
| 40 |  Hibt |
SAHARA/USDT | $0.02204 | $312,976 | 20:57:07 30/04/2026 |
| 41 |  Bitrue |
SAHARA/USDT | $0.02202 | $306,102 | 20:57:17 30/04/2026 |
| 42 | WhiteBIT |
SAHARA/USDT | $0.02204 | $300,218 | 20:57:07 30/04/2026 |
| 43 | Hotcoin |
SAHARA/USDT | $0.02204 | $283,773 | 20:57:11 30/04/2026 |
| 44 |  Paribu |
SAHARA/TRY | $0.02193 | $268,570 | 20:59:53 30/04/2026 |
| 45 | Phemex |
SAHARA/USDT | $0.02209 | $265,281 | 20:57:11 30/04/2026 |
| 46 |  SuperEx |
SAHARA/USDT | $0.02203 | $264,795 | 20:54:10 30/04/2026 |
| 47 |  CoinUp.io |
SAHARA/USDT | $0.02202 | $260,078 | 20:57:17 30/04/2026 |
| 48 |  BtcTurk | Kripto |
SAHARA/TRY | $0.02202 | $255,958 | 20:55:23 30/04/2026 |
| 49 |  MEXC |
SAHARA/USDT | $0.02200 | $248,865 | 20:54:16 30/04/2026 |
| 50 | Toobit |
SAHARA/USDT | $0.02204 | $246,007 | 20:57:09 30/04/2026 |
| 51 |  BlockFin |
SAHARA/USDT | $0.02201 | $245,024 | 20:57:09 30/04/2026 |
| 52 |  CoinW |
SAHARA/USDT | $0.02206 | $229,929 | 20:57:07 30/04/2026 |
| 53 |  Bitunix |
SAHARA/USDT | $0.02206 | $216,807 | 20:51:15 30/04/2026 |
| 54 | Bybit |
SAHARA/USDT | $0.02208 | $198,160 | 20:54:12 30/04/2026 |
| 55 |  Biconomy.com |
SAHARA/USDT | $0.02203 | $183,521 | 20:57:07 30/04/2026 |
| 56 | Coinlocally |
SAHARA/USDT | $0.02202 | $155,213 | 21:00:07 30/04/2026 |
| 57 |  BitTap |
SAHARA/USDT | $0.02202 | $154,866 | 21:00:16 30/04/2026 |
| 58 |  BloFin |
SAHARA/USDT | $0.02201 | $146,367 | 20:57:20 30/04/2026 |
| 59 |  AscendEX |
SAHARA/USDT | $0.02214 | $138,085 | 20:57:11 30/04/2026 |
| 60 | Binance |
SAHARA/TRY | $0.02201 | $130,981 | 20:56:54 30/04/2026 |
| 61 |  OKX |
SAHARA/USDT | $0.02204 | $126,271 | 20:56:53 30/04/2026 |
| 62 |  Gate |
SAHARA/USDT | $0.02219 | $126,269 | 20:54:19 30/04/2026 |
| 63 |  KuCoin |
SAHARA/USDT | $0.02214 | $117,136 | 20:54:18 30/04/2026 |
| 64 |  Deepcoin |
SAHARA/USDT | $0.02201 | $115,313 | 20:57:15 30/04/2026 |
| 65 | Bitget |
SAHARA/USDT | $0.02206 | $110,449 | 20:54:12 30/04/2026 |
| 66 |  ASTX |
SAHARA/USDT | $0.02201 | $104,694 | 21:00:11 30/04/2026 |
| 67 | MEXC |
SAHARA/USDC | $0.02201 | $103,728 | 20:54:16 30/04/2026 |
| 68 | BlockFin |
SAHARA/USDT | $0.02201 | $101,164 | 20:57:15 30/04/2026 |
| 69 | LBank |
SAHARA/USDT | $0.02203 | $98,350.67 | 20:57:08 30/04/2026 |
| 70 |  Tapbit |
SAHARA/USDT | $0.02203 | $96,144.81 | 20:57:11 30/04/2026 |
| 71 |  YEX |
SAHARA/USDT | $0.02197 | $93,425.55 | 21:00:16 30/04/2026 |
| 72 |  Binance TR |
SAHARA/TRY | $0.02201 | $92,767.26 | 20:57:13 30/04/2026 |
| 73 |  BitKan |
SAHARA/USDT | $0.02200 | $84,923.47 | 21:00:10 30/04/2026 |
| 74 | Bitunix |
SAHARA/USDT | $0.02209 | $83,919.56 | 20:51:07 30/04/2026 |
| 75 |  KCEX |
SAHARA/USDT | $0.02205 | $79,962.10 | 20:57:08 30/04/2026 |
| 76 |  BingX |
SAHARA/USDT | $0.02204 | $73,183.16 | 20:57:11 30/04/2026 |
| 77 |  BigONE |
SAHARA/USDT | $0.02170 | $72,543.22 | 20:54:07 30/04/2026 |
| 78 | MEXC |
SAHARA/USDT | $0.02207 | $67,703.58 | 20:54:07 30/04/2026 |
| 79 |  BYDFi |
SAHARA/USDT | $0.02205 | $59,719.85 | 21:00:15 30/04/2026 |
| 80 | MEXC |
SAHARA/USDC | $0.02205 | $54,879.47 | 20:54:07 30/04/2026 |
| 81 |  VOOX Exchange |
SAHARA/USDT | $0.02203 | $53,613.98 | 20:57:18 30/04/2026 |
| 82 | MEXC |
SAHARA/USD1 | $0.02208 | $53,345.82 | 20:54:07 30/04/2026 |
| 83 |  Blynex |
SAHARA/USDT | $0.02205 | $53,245.29 | 20:54:10 30/04/2026 |
| 84 |  Ourbit |
SAHARA/USDT | $0.02207 | $52,242.93 | 20:54:07 30/04/2026 |
| 85 | Cofinex |
SAHARA/USDT | $0.02198 | $51,039.72 | 21:00:10 30/04/2026 |
| 86 | BYDFi |
SAHARA/USDT | $0.02210 | $49,135.78 | 20:51:11 30/04/2026 |
| 87 | OrangeX |
SAHARA/USDT | $0.02207 | $42,944.21 | 20:54:08 30/04/2026 |
| 88 | Bitbaby |
SAHARA/USDT | $0.02205 | $42,008.85 | 20:57:07 30/04/2026 |
| 89 | CoinUp.io |
SAHARA/USDT | $0.02205 | $37,674.89 | 20:57:08 30/04/2026 |
| 90 |  GroveX |
SAHARA/USDT | $0.02207 | $37,623.16 | 20:54:12 30/04/2026 |
| 91 |  Pionex |
SAHARA/USDT | $0.02201 | $36,906.64 | 20:57:16 30/04/2026 |
| 92 | Binance |
SAHARA/USDC | $0.02209 | $36,671.18 | 20:56:54 30/04/2026 |
| 93 |  BiFinance |
SAHARA/USDT | $0.02205 | $31,385.98 | 20:54:21 30/04/2026 |
| 94 |  AllinX |
SAHARA/USDT | $0.02199 | $29,462.92 | 21:00:11 30/04/2026 |
| 95 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9995 | $28,040.86 | 20:59:15 30/04/2026 |
| 96 | VOOX Exchange |
SAHARA/USDT | $0.02203 | $23,221.66 | 20:57:11 30/04/2026 |
| 97 |  PointPay |
SAHARA/USDT | $0.02205 | $19,862.10 | 20:57:10 30/04/2026 |
| 98 |  Aster |
SAHARA/USDT | $0.02226 | $18,555.04 | 20:54:15 30/04/2026 |
| 99 | Bitrue |
SAHARA/USDT | $0.02205 | $18,029.51 | 20:57:08 30/04/2026 |
| 100 | HTX |
SAHARA/USDT | $0.02202 | $17,141.22 | 20:54:25 30/04/2026 |
| 101 | Gate |
SAHARA/USDT | $0.02205 | $15,860.63 | 20:56:24 30/04/2026 |
| 102 | KuCoin |
SAHARA/USDT | $0.02210 | $12,190.18 | 20:53:24 30/04/2026 |
| 103 |  DigiFinex |
SAHARA/USDT | $0.02201 | $11,579.80 | 21:00:11 30/04/2026 |
| 104 | BloFin |
SAHARA/USDT | $0.02201 | $11,250.96 | 20:57:23 30/04/2026 |
| 105 |  Tothemoon |
SAHARA/USDT | $0.02203 | $10,882.14 | 21:00:15 30/04/2026 |
| 106 | Tothemoon |
SAHARA/USDC | $0.02202 | $10,865.03 | 21:00:15 30/04/2026 |
| 107 |  Kanga Exchange |
SAHARA/USDC | $0.02203 | $9,964.06 | 21:00:07 30/04/2026 |
| 108 |  ADEN |
SAHARA/USDT | $0.02210 | $9,570.44 | 21:03:48 30/04/2026 |
| 109 |  Kraken |
SAHARA/USD | $0.02199 | $5,313.31 | 20:59:55 30/04/2026 |
| 110 |  Coinone |
SAHARA/KRW | $0.02223 | $4,699.43 | 20:59:53 30/04/2026 |
| 111 |  BlueBit |
SAHARA/USDT | $0.02204 | $3,670.56 | 21:00:12 30/04/2026 |
| 112 |  WEEX |
SAHARA/USDT | $0.02204 | $3,024.09 | 20:57:08 30/04/2026 |
| 113 |  Bitkub |
SAHARA/THB | $0.02239 | $2,899.65 | 20:57:07 30/04/2026 |
| 114 | Kraken |
SAHARA/EUR | $0.02216 | $2,711.95 | 20:59:55 30/04/2026 |
| 115 |  Tokocrypto |
SAHARA/USDT | $0.02204 | $2,550.42 | 20:57:08 30/04/2026 |
| 116 | BtcTurk | Kripto |
SAHARA/USDT | $0.02214 | $2,419.51 | 20:55:23 30/04/2026 |
| 117 |  Flipster |
SAHARA/USDT | $0.02213 | $2,198.90 | 20:57:16 30/04/2026 |
| 118 |  BTSE |
SAHARA/USDT | $0.02206 | $2,120.93 | 20:57:07 30/04/2026 |
| 119 | B2Z Exchange |
SAHARA/USDT | $0.02204 | $2,119.86 | 21:00:07 30/04/2026 |
| 120 | BITmarkets |
SAHARA/USDT | $0.02204 | $2,119.44 | 21:00:12 30/04/2026 |
| 121 |  CoinDCX |
SAHARA/INR | $0.02255 | $1,921.23 | 20:57:07 30/04/2026 |
| 122 | OKX |
SAHARA/EUR | $0.02218 | $1,239.39 | 20:56:53 30/04/2026 |
| 123 |  TRIV |
SAHARA/IDR | $0.02205 | $1,054.75 | 21:00:16 30/04/2026 |
| 124 | TRIV |
SAHARA/USDT | $0.02201 | $1,054.75 | 21:00:16 30/04/2026 |
| 125 |  Indodax |
SAHARA/IDR | $0.02214 | $547.39 | 20:59:54 30/04/2026 |
| 126 |  Binance TH |
SAHARA/USDT | $0.02204 | $499.72 | 20:57:07 30/04/2026 |
| 127 |  Coinbase International Exchange |
SAHARA/USDC | $0.02260 | $391.27 | 21:00:15 30/04/2026 |
| 128 | CoinDCX |
SAHARA/USDT | $0.02201 | $284.84 | 20:57:07 30/04/2026 |
| 129 | OKX |
SAHARA/TRY | $0.02173 | $199.80 | 20:56:53 30/04/2026 |
| 130 | BITmarkets |
SAHARA/USDC | $0.02204 | $167.31 | 21:00:12 30/04/2026 |
| 131 | B2Z Exchange |
SAHARA/USDC | $0.02204 | $167.27 | 21:00:07 30/04/2026 |
| 132 |  Bitlo |
SAHARA/TRY | $0.02200 | $48.36 | 21:00:11 30/04/2026 |
| 133 |  CEX.IO |
SAHARA/USDT | $0.02204 | $45.50 | 20:54:12 30/04/2026 |
| 134 | CEX.IO |
SAHARA/USDC | $0.02206 | $41.07 | 20:54:12 30/04/2026 |
| 135 | OKX |
SAHARA/USD | $0.02230 | $35.64 | 20:56:53 30/04/2026 |
| 136 | OKX |
SAHARA/USDC | $0.02236 | $24.00 | 20:56:53 30/04/2026 |
| 137 | CEX.IO |
SAHARA/USD | $0.02210 | $19.38 | 20:54:12 30/04/2026 |
| 138 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9997 | $15.04 | 17:35:59 30/04/2026 |
| 139 | Upbit |
SAHARA/BTC | $0.02239 | $0 | 20:56:53 30/04/2026 |
| 140 | Upbit |
SAHARA/USDT | $0.02946 | $0 | 20:56:53 30/04/2026 |
| 141 |  ZebPay |
SAHARA/INR | $0.02292 | $0 | 20:57:08 30/04/2026 |
| 142 |  NovaDAX |
SAHARA/BRL | $0.02572 | $0 | 20:54:07 30/04/2026 |
| 143 | Tokocrypto |
SAHARA/USDC | $0.02209 | $0 | 20:57:08 30/04/2026 |
| 144 |  Giottus |
SAHARA/INR | $0.01800 | $0 | 20:57:11 30/04/2026 |
| 145 | Giottus |
SAHARA/USDT | $0.02209 | $0 | 20:57:11 30/04/2026 |
| 146 |  WOO X |
SAHARA/USDT | $0.02201 | $0 | 20:54:15 30/04/2026 |
| 147 | Binance TH |
SAHARA/USDC | $0.02209 | $0 | 20:57:07 30/04/2026 |
| 148 |  Gate US |
SAHARA/USDT | $0.02207 | $0 | 21:00:09 30/04/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 30/04/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,721,722 với tỷ giá $0.02203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.