Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.009093 | $34,385,005 | 18:00:15 21/07/2026 |
| 2 |  BingX |
SAHARA/USDT | $0.009064 | $6,522,859 | 17:57:17 21/07/2026 |
| 3 |  WOO X Pro |
SAHARA/USDT | $0.009073 | $5,421,887 | 18:00:16 21/07/2026 |
| 4 |  Binance |
SAHARA/USDT | $0.009073 | $4,034,888 | 17:54:17 21/07/2026 |
| 5 |  OrangeX |
SAHARA/USDT | $0.009064 | $3,409,654 | 17:57:16 21/07/2026 |
| 6 |  FameEX |
SAHARA/USDT | $0.009063 | $3,205,205 | 17:54:18 21/07/2026 |
| 7 |  WhiteBIT |
SAHARA/USDT | $0.009014 | $2,733,792 | 17:57:15 21/07/2026 |
| 8 |  LBank |
SAHARA/USDT | $0.009074 | $2,720,415 | 17:57:17 21/07/2026 |
| 9 |  CRMClick |
SAHARA/USDT | $0.009054 | $2,675,014 | 17:57:09 21/07/2026 |
| 10 |  HTX |
SAHARA/USDT | $0.009044 | $2,666,734 | 17:59:54 21/07/2026 |
| 11 |  Upbit |
SAHARA/KRW | $0.009004 | $2,260,268 | 17:56:53 21/07/2026 |
| 12 |  Batonex |
SAHARA/USDT | $0.009064 | $1,867,144 | 17:57:16 21/07/2026 |
| 13 |  BTCC |
SAHARA/USDT | $0.009084 | $1,607,875 | 17:57:16 21/07/2026 |
| 14 |  Echobit |
SAHARA/USDT | $0.009064 | $1,486,972 | 17:57:16 21/07/2026 |
| 15 |  Bybit |
SAHARA/USDT | $0.009062 | $1,336,053 | 17:54:16 21/07/2026 |
| 16 |  Grvt |
SAHARA/USDT | $0.009064 | $969,126 | 15:33:21 21/07/2026 |
| 17 |  Paribu |
SAHARA/TRY | $0.009066 | $700,984 | 17:58:56 21/07/2026 |
| 18 | Binance |
SAHARA/USDT | $0.009074 | $660,427 | 17:56:43 21/07/2026 |
| 19 |  Deepcoin |
SAHARA/USDT | $0.009064 | $644,839 | 17:57:15 21/07/2026 |
| 20 |  BitMart |
SAHARA/USDT | $0.009084 | $627,254 | 17:57:09 21/07/2026 |
| 21 |  BiFinance |
SAHARA/USDT | $0.009074 | $613,940 | 17:57:07 21/07/2026 |
| 22 |  Websea |
SAHARA/USDT | $0.009064 | $578,874 | 17:57:17 21/07/2026 |
| 23 |  EVEDEX |
SAHARA/USD | $0.009068 | $568,921 | 18:03:15 21/07/2026 |
| 24 |  Hotcoin |
SAHARA/USDT | $0.009064 | $526,705 | 17:57:19 21/07/2026 |
| 25 | Binance |
SAHARA/TRY | $0.009066 | $457,826 | 17:56:55 21/07/2026 |
| 26 |  Toobit |
SAHARA/USDT | $0.009064 | $418,202 | 17:57:15 21/07/2026 |
| 27 |  Zoomex |
SAHARA/USDT | $0.009066 | $396,101 | 17:57:16 21/07/2026 |
| 28 |  YUBIT |
SAHARA/USDT | $0.009064 | $354,641 | 17:57:15 21/07/2026 |
| 29 |  Phemex |
SAHARA/USDT | $0.009054 | $334,518 | 17:57:11 21/07/2026 |
| 30 | BTCC |
SAHARA/USDT | $0.009074 | $330,322 | 17:57:09 21/07/2026 |
| 31 | Phemex |
SAHARA/USDT | $0.009064 | $323,878 | 17:57:16 21/07/2026 |
| 32 |  Bithumb |
SAHARA/KRW | $0.008894 | $314,536 | 17:59:53 21/07/2026 |
| 33 |  Bitbaby |
SAHARA/USDT | $0.009073 | $304,518 | 17:54:16 21/07/2026 |
| 34 | Echobit |
SAHARA/USDT | $0.009084 | $300,309 | 17:57:12 21/07/2026 |
| 35 |  Binance TR |
SAHARA/TRY | $0.009066 | $297,383 | 17:57:13 21/07/2026 |
| 36 |  BlockFin |
SAHARA/USDT | $0.009094 | $284,157 | 17:57:11 21/07/2026 |
| 37 |  EasiCoin |
SAHARA/USDT | $0.009073 | $277,210 | 18:00:16 21/07/2026 |
| 38 | Hotcoin |
SAHARA/USDT | $0.009084 | $276,957 | 17:51:06 21/07/2026 |
| 39 |  MEXC |
SAHARA/USDT | $0.009074 | $263,127 | 17:57:16 21/07/2026 |
| 40 |  x.me Exchange |
SAHARA/USDT | $0.009074 | $257,660 | 17:57:18 21/07/2026 |
| 41 |  GroveX |
SAHARA/USDT | $0.009073 | $250,031 | 18:00:08 21/07/2026 |
| 42 |  Bitget |
SAHARA/USDT | $0.009073 | $228,865 | 17:54:16 21/07/2026 |
| 43 | Toobit |
SAHARA/USDT | $0.009074 | $227,480 | 17:57:10 21/07/2026 |
| 44 |  Cofinex |
SAHARA/USDT | $0.009063 | $224,761 | 18:00:15 21/07/2026 |
| 45 | WhiteBIT |
SAHARA/USDT | $0.009074 | $216,645 | 17:57:08 21/07/2026 |
| 46 |  AlphaX |
SAHARA/USDT | $0.009074 | $209,188 | 17:57:16 21/07/2026 |
| 47 |  SuperEx |
SAHARA/USDT | $0.009104 | $202,532 | 17:57:10 21/07/2026 |
| 48 |  ApeX Omni |
SAHARA/USDT | $0.009043 | $194,371 | 18:00:16 21/07/2026 |
| 49 |  Bitrue |
SAHARA/USDT | $0.009054 | $188,849 | 17:57:17 21/07/2026 |
| 50 |  BtcTurk | Kripto |
SAHARA/TRY | $0.009068 | $184,671 | 17:56:23 21/07/2026 |
| 51 |  Bitunix |
SAHARA/USDT | $0.009074 | $184,460 | 17:51:17 21/07/2026 |
| 52 |  CoinUp.io |
SAHARA/USDT | $0.009074 | $183,124 | 17:57:17 21/07/2026 |
| 53 |  CoinW |
SAHARA/USDT | $0.009074 | $170,277 | 17:57:11 21/07/2026 |
| 54 |  BloFin |
SAHARA/USDT | $0.009094 | $170,260 | 17:57:08 21/07/2026 |
| 55 | OrangeX |
SAHARA/USDT | $0.009074 | $158,475 | 17:57:08 21/07/2026 |
| 56 |  XT.COM |
SAHARA/USDT | $0.009074 | $131,334 | 17:57:08 21/07/2026 |
| 57 | Bybit |
SAHARA/USDT | $0.009073 | $117,787 | 17:54:11 21/07/2026 |
| 58 |  KuCoin |
SAHARA/USDT | $0.009103 | $99,450.18 | 17:54:18 21/07/2026 |
| 59 |  Biconomy.com |
SAHARA/USDT | $0.009075 | $98,762.24 | 17:45:08 21/07/2026 |
| 60 | MEXC |
SAHARA/USDC | $0.009060 | $92,367.75 | 17:57:16 21/07/2026 |
| 61 |  BitKan |
SAHARA/USDT | $0.009073 | $89,369.68 | 18:00:07 21/07/2026 |
| 62 | Bitunix |
SAHARA/USDT | $0.009074 | $83,294.70 | 17:51:11 21/07/2026 |
| 63 |  Hibt |
SAHARA/USDT | $0.009074 | $66,468.74 | 17:57:09 21/07/2026 |
| 64 |  ASTX |
SAHARA/USDT | $0.009083 | $65,857.52 | 18:00:10 21/07/2026 |
| 65 |  YEX |
SAHARA/USDT | $0.009063 | $65,703.73 | 18:00:17 21/07/2026 |
| 66 | LBank |
SAHARA/USDT | $0.009084 | $65,371.40 | 17:57:12 21/07/2026 |
| 67 |  BigONE |
SAHARA/USDT | $0.009094 | $59,114.10 | 17:57:08 21/07/2026 |
| 68 | MEXC |
SAHARA/USDT | $0.009080 | $56,647.29 | 17:57:11 21/07/2026 |
| 69 |  KCEX |
SAHARA/USDT | $0.009084 | $56,590.38 | 17:57:07 21/07/2026 |
| 70 | MEXC |
SAHARA/USD1 | $0.009070 | $55,636.39 | 17:57:11 21/07/2026 |
| 71 | MEXC |
SAHARA/USDC | $0.009087 | $55,002.92 | 17:57:11 21/07/2026 |
| 72 |  OKX |
SAHARA/USDT | $0.009074 | $54,590.22 | 17:56:54 21/07/2026 |
| 73 |  Tapbit |
SAHARA/USDT | $0.009074 | $54,456.62 | 17:57:11 21/07/2026 |
| 74 |  Bitbase |
SAHARA/USDT | $0.009094 | $53,886.90 | 17:48:17 21/07/2026 |
| 75 |  B2Z Exchange |
SAHARA/USD | $0.009060 | $43,263.89 | 18:00:09 21/07/2026 |
| 76 |  BITmarkets |
SAHARA/USD | $0.009090 | $43,261.58 | 17:57:08 21/07/2026 |
| 77 | BingX |
SAHARA/USDT | $0.009085 | $42,858.01 | 17:45:07 21/07/2026 |
| 78 |  BYDFi |
SAHARA/USDT | $0.009084 | $41,609.27 | 17:57:08 21/07/2026 |
| 79 |  Ourbit |
SAHARA/USDT | $0.009074 | $40,566.13 | 17:57:07 21/07/2026 |
| 80 |  Gate |
SAHARA/USDT | $0.009123 | $40,294.56 | 17:54:19 21/07/2026 |
| 81 | x.me Exchange |
SAHARA/USDT | $0.009064 | $39,281.52 | 17:57:12 21/07/2026 |
| 82 | BYDFi |
SAHARA/USDT | $0.009063 | $38,639.42 | 18:00:15 21/07/2026 |
| 83 | CoinUp.io |
SAHARA/USDT | $0.009093 | $34,994.75 | 17:57:10 21/07/2026 |
| 84 | Binance |
SAHARA/USDC | $0.009090 | $33,711.23 | 17:56:55 21/07/2026 |
| 85 | BtcTurk | Kripto |
SAHARA/USDT | $0.009124 | $30,752.79 | 17:56:23 21/07/2026 |
| 86 | Bitbaby |
SAHARA/USDT | $0.009084 | $30,407.55 | 17:57:09 21/07/2026 |
| 87 |  BitTap |
SAHARA/USDT | $0.009064 | $28,259.80 | 17:57:16 21/07/2026 |
| 88 | Gate |
SAHARA/USDT | $0.009093 | $23,489.46 | 17:56:55 21/07/2026 |
| 89 |  Pionex |
SAHARA/USDT | $0.009064 | $23,061.13 | 17:57:16 21/07/2026 |
| 90 |  Blynex |
SAHARA/USDT | $0.009081 | $20,231.88 | 18:00:11 21/07/2026 |
| 91 | BlockFin |
SAHARA/USDT | $0.009073 | $15,835.22 | 18:00:19 21/07/2026 |
| 92 |  DigiFinex |
SAHARA/USDT | $0.009085 | $15,273.98 | 17:45:07 21/07/2026 |
| 93 |  Kraken |
SAHARA/USD | $0.009060 | $14,632.19 | 17:59:54 21/07/2026 |
| 94 | Bitrue |
SAHARA/USDT | $0.009074 | $13,739.88 | 17:57:09 21/07/2026 |
| 95 |  PointPay |
SAHARA/USDT | $0.009074 | $11,026.78 | 17:57:14 21/07/2026 |
| 96 |  Coinbase International Exchange |
SAHARA/USDC | $0.03560 | $4,536.55 | 18:00:15 21/07/2026 |
| 97 |  Kanga Exchange |
SAHARA/USDC | $0.009079 | $4,405.05 | 18:00:08 21/07/2026 |
| 98 |  NexDAX |
SAHARA/USDT | $0.009064 | $3,887.65 | 17:57:08 21/07/2026 |
| 99 |  CoinEx |
SAHARA/USDT | $0.009077 | $3,258.64 | 17:59:53 21/07/2026 |
| 100 |  Aster |
SAHARA/USDT | $0.009083 | $3,174.31 | 17:54:15 21/07/2026 |
| 101 | Kraken |
SAHARA/EUR | $0.009091 | $2,487.49 | 17:59:54 21/07/2026 |
| 102 |  Bitkub |
SAHARA/THB | $0.009057 | $2,409.76 | 17:57:08 21/07/2026 |
| 103 | B2Z Exchange |
SAHARA/USDT | $0.009063 | $2,072.44 | 18:00:09 21/07/2026 |
| 104 | BITmarkets |
SAHARA/USDT | $0.009084 | $2,071.73 | 17:57:08 21/07/2026 |
| 105 |  BTSE |
SAHARA/USDT | $0.009084 | $2,070.38 | 17:57:08 21/07/2026 |
| 106 |  Indodax |
SAHARA/IDR | $0.009108 | $1,776.21 | 17:59:24 21/07/2026 |
| 107 | BloFin |
SAHARA/USDT | $0.009074 | $1,668.30 | 17:45:18 21/07/2026 |
| 108 | Bitget |
SAHARA/USDT | $0.009154 | $1,572.79 | 17:54:54 21/07/2026 |
| 109 |  Coinone |
SAHARA/KRW | $0.008806 | $1,538.69 | 17:59:53 21/07/2026 |
| 110 | OKX |
SAHARA/EUR | $0.009085 | $1,072.89 | 17:56:23 21/07/2026 |
| 111 | KuCoin |
SAHARA/USDT | $0.009033 | $982.26 | 17:55:23 21/07/2026 |
| 112 |  CoinDCX |
SAHARA/INR | $0.009255 | $885.91 | 18:00:11 21/07/2026 |
| 113 |  Flipster |
SAHARA/USDT | $0.009064 | $828.17 | 17:57:15 21/07/2026 |
| 114 | Upbit |
SAHARA/BTC | $0.009813 | $690.29 | 17:56:23 21/07/2026 |
| 115 |  TRIV |
SAHARA/IDR | $0.009096 | $634.08 | 18:00:12 21/07/2026 |
| 116 | TRIV |
SAHARA/USDT | $0.009073 | $632.49 | 18:00:12 21/07/2026 |
| 117 |  Bitlo |
SAHARA/TRY | $0.009068 | $471.84 | 17:57:09 21/07/2026 |
| 118 |  WEEX |
SAHARA/USDT | $0.009074 | $407.91 | 17:57:10 21/07/2026 |
| 119 |  Binance TH |
SAHARA/USDT | $0.009074 | $329.77 | 17:57:11 21/07/2026 |
| 120 | B2Z Exchange |
SAHARA/USDC | $0.009066 | $176.67 | 18:00:09 21/07/2026 |
| 121 | BITmarkets |
SAHARA/USDC | $0.009090 | $176.51 | 17:57:08 21/07/2026 |
| 122 |  Tokocrypto |
SAHARA/USDT | $0.009074 | $174.17 | 17:57:11 21/07/2026 |
| 123 |  CEX.IO |
SAHARA/USDC | $0.009096 | $22.15 | 17:45:07 21/07/2026 |
| 124 | CEX.IO |
SAHARA/USD | $0.009101 | $19.03 | 17:45:07 21/07/2026 |
| 125 | CEX.IO |
SAHARA/USDT | $0.009088 | $18.83 | 17:45:07 21/07/2026 |
| 126 |  PancakeSwap Infinity CLAMM |
USDT/SAHARA | $0.9993 | $7.99 | 17:33:00 21/07/2026 |
| 127 | Upbit |
SAHARA/USDT | $0.01049 | $0 | 17:56:53 21/07/2026 |
| 128 |  ZebPay |
SAHARA/INR | $0.009594 | $0 | 17:57:11 21/07/2026 |
| 129 |  Tothemoon |
SAHARA/USDC | $0.03565 | $0 | 17:57:14 21/07/2026 |
| 130 | Tothemoon |
SAHARA/USDT | $0.03556 | $0 | 17:57:14 21/07/2026 |
| 131 | Tokocrypto |
SAHARA/USDC | $0.009090 | $0 | 17:57:11 21/07/2026 |
| 132 | CoinDCX |
SAHARA/USDT | $0.009073 | $0 | 18:00:11 21/07/2026 |
| 133 |  Giottus |
SAHARA/INR | $0.01155 | $0 | 17:57:11 21/07/2026 |
| 134 | Giottus |
SAHARA/USDT | $0.009094 | $0 | 17:57:11 21/07/2026 |
| 135 |  WOO X |
SAHARA/USDT | $0.009074 | $0 | 17:57:16 21/07/2026 |
| 136 |  Coinlocally |
SAHARA/USDT | $0.009444 | $0 | 08:57:16 16/07/2026 |
| 137 | Binance TH |
SAHARA/USDC | $0.009090 | $0 | 17:57:11 21/07/2026 |
| 138 |  ADEN |
SAHARA/USDT | $0.009124 | $0 | 18:03:54 21/07/2026 |
| 139 |  Gate US |
SAHARA/USDT | $0.009074 | $0 | 18:00:11 21/07/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/07/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,385,005 với tỷ giá $0.009093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.