Thị trường Sahara AI (SAHARA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | $0.03713 | $250,767,806 | 05:00:15 21/05/2026 |
| 2 |  Echobit |
SAHARA/USDT | $0.03727 | $53,718,340 | 04:57:16 21/05/2026 |
| 3 |  Binance |
SAHARA/USDT | $0.03729 | $40,089,700 | 04:54:16 21/05/2026 |
| 4 |  FameEX |
SAHARA/USDT | $0.03727 | $31,874,213 | 04:57:20 21/05/2026 |
| 5 |  OrangeX |
SAHARA/USDT | $0.03740 | $30,928,959 | 04:45:15 21/05/2026 |
| 6 |  Upbit |
SAHARA/KRW | $0.03702 | $16,330,789 | 04:56:53 21/05/2026 |
| 7 |  Bybit |
SAHARA/USDT | $0.03730 | $15,718,154 | 04:54:16 21/05/2026 |
| 8 |  BTCC |
SAHARA/USDT | $0.03734 | $15,709,126 | 04:57:16 21/05/2026 |
| 9 |  ApeX Omni |
SAHARA/USDT | $0.03743 | $13,551,163 | 05:03:15 21/05/2026 |
| 10 |  Batonex |
SAHARA/USDT | $0.03720 | $11,592,562 | 05:00:16 21/05/2026 |
| 11 |  LBank |
SAHARA/USDT | $0.03727 | $11,463,743 | 04:57:16 21/05/2026 |
| 12 |  Cofinex |
SAHARA/USDT | $0.03725 | $7,836,980 | 05:00:15 21/05/2026 |
| 13 |  Bitget |
SAHARA/USDT | $0.03736 | $7,824,760 | 04:54:16 21/05/2026 |
| 14 |  BingX |
SAHARA/USDT | $0.03727 | $7,823,431 | 04:57:17 21/05/2026 |
| 15 |  Deepcoin |
SAHARA/USDT | $0.03726 | $7,025,807 | 04:57:15 21/05/2026 |
| 16 | Binance |
SAHARA/USDT | $0.03734 | $6,537,061 | 04:56:54 21/05/2026 |
| 17 |  Paribu |
SAHARA/TRY | $0.03719 | $6,193,538 | 04:59:53 21/05/2026 |
| 18 |  Bithumb |
SAHARA/KRW | $0.03643 | $6,003,057 | 04:59:54 21/05/2026 |
| 19 |  Websea |
SAHARA/USDT | $0.03730 | $5,932,098 | 04:57:17 21/05/2026 |
| 20 |  WhiteBIT |
SAHARA/USDT | $0.03727 | $5,329,343 | 04:54:15 21/05/2026 |
| 21 |  Zoomex |
SAHARA/USDT | $0.03728 | $4,706,161 | 04:57:17 21/05/2026 |
| 22 |  Toobit |
SAHARA/USDT | $0.03728 | $4,219,102 | 04:57:15 21/05/2026 |
| 23 |  WOO X Pro |
SAHARA/USDT | $0.03721 | $3,715,435 | 05:00:16 21/05/2026 |
| 24 | BTCC |
SAHARA/USDT | $0.03736 | $3,272,090 | 04:57:09 21/05/2026 |
| 25 |  Ourbit |
SAHARA/USDT | $0.03727 | $3,178,455 | 04:57:15 21/05/2026 |
| 26 |  Bitbaby |
SAHARA/USDT | $0.03732 | $2,783,559 | 04:57:16 21/05/2026 |
| 27 |  BtcTurk | Kripto |
SAHARA/TRY | $0.03722 | $2,688,756 | 04:59:53 21/05/2026 |
| 28 |  EVEDEX |
SAHARA/USD | $0.03748 | $2,438,431 | 05:03:15 21/05/2026 |
| 29 |  KCEX |
SAHARA/USDT | $0.03729 | $2,368,273 | 04:57:15 21/05/2026 |
| 30 |  Coinlocally |
SAHARA/USDT | $0.03720 | $2,304,588 | 05:00:17 21/05/2026 |
| 31 |  XT.COM |
SAHARA/USDT | $0.03733 | $2,288,198 | 04:57:09 21/05/2026 |
| 32 |  Bitbase |
SAHARA/USDT | $0.03741 | $2,232,771 | 04:45:16 21/05/2026 |
| 33 |  Gate |
SAHARA/USDT | $0.03732 | $2,215,552 | 04:54:19 21/05/2026 |
| 34 |  Hotcoin |
SAHARA/USDT | $0.03727 | $2,112,415 | 04:57:19 21/05/2026 |
| 35 |  Phemex |
SAHARA/USDT | $0.03728 | $1,885,515 | 04:57:17 21/05/2026 |
| 36 |  EagleX |
SAHARA/USDT | $0.03723 | $1,880,358 | 05:00:15 21/05/2026 |
| 37 |  YUBIT |
SAHARA/USDT | $0.03728 | $1,877,751 | 04:57:15 21/05/2026 |
| 38 |  HTX |
SAHARA/USDT | $0.03742 | $1,851,017 | 04:59:24 21/05/2026 |
| 39 |  Bitunix |
SAHARA/USDT | $0.03729 | $1,655,501 | 04:57:16 21/05/2026 |
| 40 |  EasiCoin |
SAHARA/USDT | $0.03722 | $1,611,224 | 05:00:16 21/05/2026 |
| 41 | Bybit |
SAHARA/USDT | $0.03733 | $1,548,282 | 04:54:11 21/05/2026 |
| 42 |  AstralX |
SAHARA/USDT | $0.03936 | $1,480,191 | 16:15:15 15/05/2026 |
| 43 |  VOOX Exchange |
SAHARA/USDT | $0.03728 | $1,467,160 | 04:57:17 21/05/2026 |
| 44 |  SuperEx |
SAHARA/USDT | $0.03721 | $1,382,221 | 05:00:12 21/05/2026 |
| 45 |  OKX |
SAHARA/USDT | $0.03737 | $1,367,376 | 04:56:54 21/05/2026 |
| 46 |  AlphaX |
SAHARA/USDT | $0.03723 | $1,337,875 | 05:00:15 21/05/2026 |
| 47 |  MEXC |
SAHARA/USDT | $0.03727 | $1,183,191 | 04:57:16 21/05/2026 |
| 48 | WhiteBIT |
SAHARA/USDT | $0.03731 | $1,176,016 | 04:54:10 21/05/2026 |
| 49 |  Pionex |
SAHARA/USDT | $0.03727 | $1,156,220 | 04:57:16 21/05/2026 |
| 50 |  Grvt |
SAHARA/USDT | $0.03738 | $1,101,831 | 03:15:20 21/05/2026 |
| 51 |  CoinW |
SAHARA/USDT | $0.03735 | $986,200 | 04:57:08 21/05/2026 |
| 52 |  Hibt |
SAHARA/USDT | $0.03733 | $982,151 | 04:54:09 21/05/2026 |
| 53 | Binance |
SAHARA/TRY | $0.03725 | $917,186 | 04:56:54 21/05/2026 |
| 54 |  Biconomy.com |
SAHARA/USDT | $0.03736 | $810,534 | 04:54:09 21/05/2026 |
| 55 |  BlockFin |
SAHARA/USDT | $0.03722 | $797,237 | 05:00:15 21/05/2026 |
| 56 |  KuCoin |
SAHARA/USDT | $0.03724 | $721,487 | 04:54:19 21/05/2026 |
| 57 |  BitTap |
SAHARA/USDT | $0.03726 | $694,497 | 05:00:17 21/05/2026 |
| 58 |  BitMart |
SAHARA/USDT | $0.03739 | $678,781 | 04:57:12 21/05/2026 |
| 59 |  Binance TR |
SAHARA/TRY | $0.03725 | $678,576 | 04:57:13 21/05/2026 |
| 60 |  ASTX |
SAHARA/USDT | $0.03725 | $652,101 | 05:00:13 21/05/2026 |
| 61 |  YEX |
SAHARA/USDT | $0.03729 | $648,058 | 04:54:16 21/05/2026 |
| 62 | BlockFin |
SAHARA/USDT | $0.03722 | $632,878 | 05:00:10 21/05/2026 |
| 63 | Toobit |
SAHARA/USDT | $0.03734 | $623,859 | 04:57:08 21/05/2026 |
| 64 | LBank |
SAHARA/USDT | $0.03733 | $622,079 | 04:57:08 21/05/2026 |
| 65 | OrangeX |
SAHARA/USDT | $0.03747 | $608,454 | 04:45:10 21/05/2026 |
| 66 | Bitget |
SAHARA/USDT | $0.03732 | $558,722 | 04:54:11 21/05/2026 |
| 67 | Echobit |
SAHARA/USDT | $0.03733 | $457,583 | 04:57:10 21/05/2026 |
| 68 | Coinlocally |
SAHARA/USDT | $0.03723 | $449,692 | 05:00:12 21/05/2026 |
| 69 |  BYDFi |
SAHARA/USDT | $0.03717 | $403,453 | 05:00:16 21/05/2026 |
| 70 |  Bitrue |
SAHARA/USDT | $0.03725 | $399,995 | 04:57:17 21/05/2026 |
| 71 |  Tapbit |
SAHARA/USDT | $0.03734 | $396,147 | 04:57:07 21/05/2026 |
| 72 | KCEX |
SAHARA/USDT | $0.03734 | $375,542 | 04:57:12 21/05/2026 |
| 73 |  BloFin |
SAHARA/USDT | $0.03734 | $373,687 | 04:57:11 21/05/2026 |
| 74 |  BitKan |
SAHARA/USDT | $0.03726 | $332,109 | 05:00:12 21/05/2026 |
| 75 |  CoinUp.io |
SAHARA/USDT | $0.03727 | $326,266 | 04:57:17 21/05/2026 |
| 76 | BingX |
SAHARA/USDT | $0.03733 | $313,400 | 04:57:11 21/05/2026 |
| 77 |  Aster |
SAHARA/USDT | $0.03734 | $295,859 | 04:54:15 21/05/2026 |
| 78 | Ourbit |
SAHARA/USDT | $0.03736 | $270,303 | 04:54:10 21/05/2026 |
| 79 | Bitunix |
SAHARA/USDT | $0.03732 | $259,529 | 04:57:08 21/05/2026 |
| 80 | Bitbaby |
SAHARA/USDT | $0.03739 | $257,888 | 04:57:07 21/05/2026 |
| 81 | Hotcoin |
SAHARA/USDT | $0.03735 | $251,058 | 04:57:09 21/05/2026 |
| 82 | Phemex |
SAHARA/USDT | $0.03727 | $250,978 | 04:57:08 21/05/2026 |
| 83 |  B2Z Exchange |
SAHARA/USD | $0.03730 | $194,093 | 05:00:12 21/05/2026 |
| 84 |  BITmarkets |
SAHARA/USD | $0.03730 | $194,093 | 05:00:10 21/05/2026 |
| 85 | BtcTurk | Kripto |
SAHARA/USDT | $0.03735 | $185,739 | 04:59:53 21/05/2026 |
| 86 | BloFin |
SAHARA/USDT | $0.03730 | $179,054 | 04:57:16 21/05/2026 |
| 87 |  PancakeSwap v3 (BSC) |
USD1/SAHARA | $0.9998 | $170,574 | 04:59:42 21/05/2026 |
| 88 | MEXC |
SAHARA/USDT | $0.03734 | $160,765 | 04:54:07 21/05/2026 |
| 89 |  PointPay |
SAHARA/USDT | $0.03736 | $154,197 | 04:57:11 21/05/2026 |
| 90 |  AscendEX |
SAHARA/USDT | $0.03742 | $145,983 | 04:57:11 21/05/2026 |
| 91 | Gate |
SAHARA/USDT | $0.03731 | $129,878 | 04:56:54 21/05/2026 |
| 92 |  DigiFinex |
SAHARA/USDT | $0.03729 | $128,100 | 05:00:11 21/05/2026 |
| 93 | Binance |
SAHARA/USDC | $0.03738 | $126,366 | 04:56:54 21/05/2026 |
| 94 | BYDFi |
SAHARA/USDT | $0.03733 | $120,133 | 04:57:07 21/05/2026 |
| 95 |  Binance TH |
SAHARA/USDT | $0.03733 | $120,073 | 04:57:07 21/05/2026 |
| 96 | KuCoin |
SAHARA/USDT | $0.03748 | $102,077 | 04:56:53 21/05/2026 |
| 97 |  Blynex |
SAHARA/USDT | $0.03733 | $97,025.79 | 05:00:10 21/05/2026 |
| 98 |  Kraken |
SAHARA/USD | $0.03722 | $92,501.30 | 04:59:54 21/05/2026 |
| 99 |  BigONE |
SAHARA/USDT | $0.03786 | $86,332.61 | 04:57:11 21/05/2026 |
| 100 | Bitrue |
SAHARA/USDT | $0.03734 | $83,711.48 | 04:57:07 21/05/2026 |
| 101 | VOOX Exchange |
SAHARA/USDT | $0.03731 | $75,464.68 | 04:57:08 21/05/2026 |
| 102 | MEXC |
SAHARA/USDC | $0.03727 | $70,864.71 | 04:57:16 21/05/2026 |
| 103 | MEXC |
SAHARA/USDC | $0.03735 | $55,972.76 | 04:54:07 21/05/2026 |
| 104 | Cofinex |
SAHARA/USDT | $0.03733 | $54,975.10 | 05:00:13 21/05/2026 |
| 105 | MEXC |
SAHARA/USD1 | $0.03735 | $54,774.86 | 04:54:07 21/05/2026 |
| 106 |  BiFinance |
SAHARA/USDT | $0.03735 | $41,914.93 | 04:57:08 21/05/2026 |
| 107 |  GroveX |
SAHARA/USDT | $0.03734 | $36,290.14 | 05:00:10 21/05/2026 |
| 108 | Kraken |
SAHARA/EUR | $0.03762 | $33,195.24 | 04:59:24 21/05/2026 |
| 109 | OKX |
SAHARA/USDC | $0.03739 | $27,179.45 | 04:56:54 21/05/2026 |
| 110 | CoinUp.io |
SAHARA/USDT | $0.03731 | $23,941.64 | 04:57:08 21/05/2026 |
| 111 |  WEEX |
SAHARA/USDT | $0.03733 | $23,327.06 | 04:57:12 21/05/2026 |
| 112 | OKX |
SAHARA/EUR | $0.03731 | $20,186.29 | 04:56:54 21/05/2026 |
| 113 |  Coinone |
SAHARA/KRW | $0.03759 | $18,533.42 | 04:59:53 21/05/2026 |
| 114 |  Tothemoon |
SAHARA/USDC | $0.03735 | $17,989.98 | 05:00:15 21/05/2026 |
| 115 | Tothemoon |
SAHARA/USDT | $0.03737 | $17,689.13 | 05:00:15 21/05/2026 |
| 116 |  Flipster |
SAHARA/USDT | $0.03717 | $17,133.35 | 05:00:15 21/05/2026 |
| 117 |  Kanga Exchange |
SAHARA/USDC | $0.03731 | $14,856.49 | 05:00:11 21/05/2026 |
| 118 |  Bitkub |
SAHARA/THB | $0.03785 | $7,887.01 | 04:57:07 21/05/2026 |
| 119 |  Tokocrypto |
SAHARA/USDT | $0.03733 | $6,675.46 | 04:57:11 21/05/2026 |
| 120 |  ADEN |
SAHARA/USDT | $0.03748 | $6,394.48 | 05:03:47 21/05/2026 |
| 121 |  TRIV |
SAHARA/USDT | $0.03726 | $6,201.08 | 05:00:15 21/05/2026 |
| 122 | TRIV |
SAHARA/IDR | $0.03730 | $6,201.07 | 05:00:15 21/05/2026 |
| 123 |  BlueBit |
SAHARA/USDT | $0.03722 | $6,007.89 | 05:00:12 21/05/2026 |
| 124 |  CoinEx |
SAHARA/USDT | $0.03722 | $5,720.75 | 04:59:53 21/05/2026 |
| 125 | OKX |
SAHARA/USD | $0.03742 | $3,233.73 | 04:56:54 21/05/2026 |
| 126 |  CoinDCX |
SAHARA/INR | $0.03789 | $2,970.64 | 05:00:10 21/05/2026 |
| 127 |  BTSE |
SAHARA/USDT | $0.03730 | $2,414.85 | 04:57:10 21/05/2026 |
| 128 | BITmarkets |
SAHARA/USDT | $0.03739 | $2,411.58 | 05:00:10 21/05/2026 |
| 129 | B2Z Exchange |
SAHARA/USDT | $0.03739 | $2,411.48 | 05:00:12 21/05/2026 |
| 130 |  Indodax |
SAHARA/IDR | $0.03764 | $2,199.57 | 04:59:54 21/05/2026 |
| 131 |  Bitlo |
SAHARA/TRY | $0.03719 | $1,718.99 | 04:57:12 21/05/2026 |
| 132 | OKX |
SAHARA/TRY | $0.03825 | $960.16 | 04:56:54 21/05/2026 |
| 133 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | $0.9991 | $275.01 | 23:39:11 20/05/2026 |
| 134 |  NovaDAX |
SAHARA/BRL | $0.01995 | $269.88 | 05:00:11 21/05/2026 |
| 135 |  Coinbase International Exchange |
SAHARA/USDC | $0.03721 | $189.19 | 05:00:15 21/05/2026 |
| 136 | Upbit |
SAHARA/BTC | $0.03618 | $182.54 | 04:56:53 21/05/2026 |
| 137 | B2Z Exchange |
SAHARA/USDC | $0.03727 | $181.75 | 05:00:12 21/05/2026 |
| 138 | BITmarkets |
SAHARA/USDC | $0.03727 | $181.74 | 05:00:10 21/05/2026 |
| 139 | CoinDCX |
SAHARA/USDT | $0.03748 | $85.74 | 05:00:10 21/05/2026 |
| 140 |  CEX.IO |
SAHARA/USD | $0.03737 | $49.25 | 04:51:14 21/05/2026 |
| 141 | CEX.IO |
SAHARA/USDT | $0.03730 | $22.89 | 04:51:14 21/05/2026 |
| 142 | CEX.IO |
SAHARA/USDC | $0.03734 | $14.27 | 04:51:14 21/05/2026 |
| 143 |  ZebPay |
SAHARA/INR | $0.03945 | $4.16 | 04:54:08 21/05/2026 |
| 144 | HTX |
SAHARA/USDT | $0.04128 | $0 | 04:51:24 21/05/2026 |
| 145 | Upbit |
SAHARA/USDT | $0.03782 | $0 | 04:56:23 21/05/2026 |
| 146 | Tokocrypto |
SAHARA/USDC | $0.03739 | $0 | 04:57:11 21/05/2026 |
| 147 |  Giottus |
SAHARA/INR | $0.04143 | $0 | 04:48:07 21/05/2026 |
| 148 | Giottus |
SAHARA/USDT | $0.03726 | $0 | 04:48:07 21/05/2026 |
| 149 |  WOO X |
SAHARA/USDT | $0.03729 | $0 | 04:54:15 21/05/2026 |
| 150 | Binance TH |
SAHARA/USDC | $0.03738 | $0 | 04:57:07 21/05/2026 |
| 151 |  AllinX |
SAHARA/USDT | $0.03459 | $0 | 05:00:09 21/05/2026 |
| 152 |  Gate US |
SAHARA/USDT | $0.03753 | $0 | 04:48:07 21/05/2026 |
Thông tin thị trường giao dịch Sahara AI (SAHARA)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch SAHARA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 21/05/2026, cặp giao dịch SAHARA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,767,806 với tỷ giá $0.03713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAHARA.
Cặp: Tên cặp giao dịch SAHARA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAHARA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.