Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005925 | $214,202,899 | 22:57:20 09/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005940 | $76,060,297 | 23:00:10 09/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005930 | $76,044,874 | 23:00:09 09/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005920 | $69,088,512 | 22:57:16 09/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005930 | $45,165,045 | 23:00:09 09/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005926 | $41,014,659 | 22:54:16 09/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,920,020 | 22:57:15 09/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005923 | $31,312,924 | 22:57:18 09/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005930 | $24,284,266 | 22:57:15 09/04/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005930 | $23,891,005 | 23:00:16 09/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005936 | $23,353,074 | 23:00:15 09/04/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000005920 | $21,181,759 | 22:57:16 09/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005917 | $19,843,386 | 22:57:15 09/04/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005940 | $16,223,171 | 22:54:59 09/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005940 | $15,381,632 | 23:00:16 09/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005930 | $14,351,575 | 22:57:10 09/04/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005926 | $13,638,593 | 22:57:15 09/04/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.005925 | $13,109,413 | 22:57:15 09/04/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005920 | $10,809,914 | 23:00:09 09/04/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005928 | $10,268,885 | 22:54:16 09/04/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005920 | $8,182,257 | 22:54:15 09/04/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000005930 | $8,091,721 | 22:57:12 09/04/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005925 | $7,777,854 | 22:57:16 09/04/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.005934 | $7,114,591 | 23:00:17 09/04/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000005940 | $6,914,746 | 23:00:16 09/04/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000005940 | $6,395,353 | 22:57:07 09/04/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005940 | $6,391,825 | 22:56:54 09/04/2026 |
| 28 |  Hibt |
SHIB/USDT | $0.000005920 | $5,915,122 | 22:57:09 09/04/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000005930 | $5,836,849 | 23:00:09 09/04/2026 |
| 30 |  FameEX |
SHIB/USDT | $0.000005930 | $5,568,011 | 22:57:17 09/04/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000005930 | $5,485,758 | 22:57:11 09/04/2026 |
| 32 |  YEX |
SHIB/USDT | $0.005924 | $5,407,559 | 22:57:16 09/04/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000005930 | $5,234,549 | 23:00:17 09/04/2026 |
| 34 | BitMart |
SHIB/USDT | $0.000005930 | $5,230,536 | 22:57:11 09/04/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000005930 | $5,218,749 | 22:54:16 09/04/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005850 | $4,770,915 | 20:51:07 09/04/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000005980 | $4,685,485 | 22:56:53 09/04/2026 |
| 38 |  WHXEX |
SHIB/USDT | $0.005924 | $4,631,672 | 22:57:16 09/04/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000005950 | $4,072,375 | 22:51:09 09/04/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000005930 | $3,762,530 | 22:57:11 09/04/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005924 | $3,420,260 | 22:57:15 09/04/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.005922 | $3,309,706 | 23:00:16 09/04/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000005930 | $3,293,089 | 23:00:08 09/04/2026 |
| 44 |  BiFinance |
SHIB/USDT | $0.000005930 | $3,287,886 | 22:54:10 09/04/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005930 | $3,165,778 | 22:57:12 09/04/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005930 | $3,161,813 | 22:57:08 09/04/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000005920 | $3,007,193 | 22:57:16 09/04/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000005930 | $2,985,915 | 22:54:21 09/04/2026 |
| 49 |  NovaEx |
SHIB/USDT | $0.000005930 | $2,920,166 | 23:00:08 09/04/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.005927 | $2,884,732 | 22:57:17 09/04/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.005922 | $2,769,741 | 22:57:15 09/04/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.005932 | $2,382,068 | 23:00:15 09/04/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005933 | $2,375,514 | 23:00:16 09/04/2026 |
| 54 | WEEX |
1000SHIB/USDT | $0.005925 | $2,316,428 | 22:57:17 09/04/2026 |
| 55 |  AscendEX |
SHIB/USDT | $0.000005910 | $2,186,918 | 22:57:07 09/04/2026 |
| 56 |  WhiteBIT |
SHIB/USDC | $0.000005920 | $2,105,631 | 22:54:12 09/04/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000005920 | $1,967,104 | 22:57:12 09/04/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000005930 | $1,959,689 | 22:54:19 09/04/2026 |
| 59 | WhiteBIT |
SHIB/USDT | $0.000005940 | $1,916,944 | 22:54:12 09/04/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000005930 | $1,903,960 | 22:59:53 09/04/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000005930 | $1,901,832 | 22:54:09 09/04/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005930 | $1,892,644 | 22:54:07 09/04/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.005923 | $1,827,553 | 22:54:16 09/04/2026 |
| 64 |  OKX |
SHIB/USDT | $0.000005930 | $1,708,848 | 22:56:53 09/04/2026 |
| 65 |  Gems Trade |
SHIB/USDT | $0.000005930 | $1,706,830 | 22:54:13 09/04/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000005940 | $1,691,309 | 22:57:07 09/04/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000005970 | $1,674,756 | 22:59:53 09/04/2026 |
| 68 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005930 | $1,659,267 | 23:00:08 09/04/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.005923 | $1,649,392 | 23:00:15 09/04/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000005940 | $1,561,353 | 22:57:12 09/04/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005930 | $1,501,406 | 22:54:07 09/04/2026 |
| 72 |  AlphaX |
1000SHIB/USDT | $0.005932 | $1,426,631 | 23:00:15 09/04/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005930 | $1,409,073 | 22:57:07 09/04/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000005920 | $1,407,520 | 22:57:12 09/04/2026 |
| 75 |  AIA Exchange |
SHIB/USDT | $0.000005940 | $1,333,921 | 23:00:10 09/04/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005930 | $1,304,358 | 22:57:08 09/04/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000005930 | $1,170,586 | 23:00:08 09/04/2026 |
| 78 |  Ju.com |
SHIB/USDT | $0.000005940 | $1,150,056 | 22:57:07 09/04/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000005910 | $1,110,229 | 22:57:07 09/04/2026 |
| 80 | Biconomy.com |
SHIB/USDT | $0.000005930 | $1,101,861 | 22:54:08 09/04/2026 |
| 81 | EagleX |
SHIB/USDT | $0.000005910 | $1,083,564 | 23:00:10 09/04/2026 |
| 82 | DigiFinex |
SHIB/USDT | $0.000005930 | $1,034,443 | 23:00:11 09/04/2026 |
| 83 |  Cat.Ex |
SHIB/USDT | $0.000005930 | $988,630 | 23:00:09 09/04/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005930 | $966,725 | 23:00:09 09/04/2026 |
| 85 |  Echobit |
SHIB/USDT | $0.000005920 | $911,531 | 22:57:12 09/04/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000005920 | $885,399 | 22:54:07 09/04/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000005930 | $856,418 | 23:00:10 09/04/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000005920 | $751,382 | 22:54:16 09/04/2026 |
| 89 |  XXKK |
SHIB/USDT | $0.000005930 | $727,003 | 22:54:07 09/04/2026 |
| 90 | OrangeX |
SHIB/USDT | $0.000005930 | $717,016 | 22:45:07 09/04/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000005930 | $714,905 | 22:56:59 09/04/2026 |
| 92 |  MGBX |
SHIB/USDT | $0.000005930 | $713,450 | 23:00:10 09/04/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000005930 | $701,920 | 23:00:11 09/04/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005920 | $670,222 | 22:45:08 09/04/2026 |
| 95 | Binance |
SHIB/TRY | $0.000005930 | $665,941 | 22:56:54 09/04/2026 |
| 96 |  BitTap |
SHIB/USDT | $0.000005930 | $639,338 | 22:57:08 09/04/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005930 | $638,741 | 22:57:07 09/04/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000005930 | $634,881 | 23:00:10 09/04/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000005930 | $634,869 | 23:00:09 09/04/2026 |
| 100 | Toobit |
SHIB/USDT | $0.000005920 | $614,840 | 22:57:12 09/04/2026 |
| 101 | Gate |
SHIB/USDT | $0.000005930 | $609,746 | 22:56:54 09/04/2026 |
| 102 | WhiteBIT |
SHIB/TRY | $0.000005940 | $596,607 | 22:54:12 09/04/2026 |
| 103 | MEXC |
SHIB/USDC | $0.000005930 | $576,383 | 22:57:11 09/04/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000005930 | $570,557 | 22:54:07 09/04/2026 |
| 105 |  BingX |
SHIB/USDT | $0.000005930 | $545,073 | 22:57:13 09/04/2026 |
| 106 |  GroveX |
SHIB/USDT | $0.000005930 | $525,922 | 23:00:11 09/04/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000005930 | $500,482 | 22:57:12 09/04/2026 |
| 108 | Binance |
SHIB/USDC | $0.000005930 | $483,670 | 22:56:54 09/04/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000005930 | $474,467 | 22:54:13 09/04/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000005930 | $471,463 | 22:57:13 09/04/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000005930 | $467,821 | 23:00:09 09/04/2026 |
| 112 |  CoinEx |
SHIB/USDT | $0.000005930 | $449,996 | 22:59:53 09/04/2026 |
| 113 |  Hyperliquid |
kSHIB/USD | $0.005925 | $449,781 | 22:54:26 09/04/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005920 | $389,513 | 23:00:09 09/04/2026 |
| 115 | WhiteBIT |
SHIB/EUR | $0.000005900 | $388,324 | 22:54:12 09/04/2026 |
| 116 |  KoinBX |
SHIB/USDT | $0.000005930 | $387,470 | 23:00:10 09/04/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005930 | $384,979 | 23:00:12 09/04/2026 |
| 118 |  Bitvavo |
SHIB/EUR | $0.000005940 | $381,814 | 22:57:07 09/04/2026 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000005920 | $368,403 | 22:57:12 09/04/2026 |
| 120 |  SuperEx |
SHIB/USDT | $0.000005900 | $367,414 | 23:00:14 09/04/2026 |
| 121 |  BitDelta |
SHIB/USDC | $0.000005930 | $360,650 | 22:57:11 09/04/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000005970 | $358,881 | 23:00:11 09/04/2026 |
| 123 | Phemex |
SHIB/USDC | $0.000005940 | $344,110 | 22:57:12 09/04/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000005930 | $343,660 | 23:00:09 09/04/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000005930 | $343,634 | 23:00:10 09/04/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000005930 | $343,327 | 22:57:11 09/04/2026 |
| 127 | BitMart |
SHIB/USDC | $0.000005930 | $339,053 | 22:57:11 09/04/2026 |
| 128 | BitTap |
SHIB/USDT | $0.000005940 | $327,910 | 23:00:24 09/04/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000005940 | $307,961 | 22:54:08 09/04/2026 |
| 130 | WhiteBIT |
SHIB/UAH | $0.000005850 | $301,507 | 22:54:12 09/04/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000005930 | $265,777 | 23:00:09 09/04/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005940 | $257,848 | 22:59:53 09/04/2026 |
| 133 |  Kraken |
SHIB/USD | $0.000005920 | $245,688 | 22:59:55 09/04/2026 |
| 134 |  Bitazza |
SHIB/USDT | $0.000005940 | $236,119 | 23:00:13 09/04/2026 |
| 135 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005930 | $224,159 | 22:59:53 09/04/2026 |
| 136 |  CriptoSwaps |
SHIB/USDT | $0.000005920 | $222,370 | 23:00:08 09/04/2026 |
| 137 | MEXC |
SHIB/EUR | $0.000005940 | $216,066 | 22:54:07 09/04/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000005930 | $214,286 | 22:54:07 09/04/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000005930 | $209,861 | 22:57:07 09/04/2026 |
| 140 |  IndoEx |
SHIB/USDT | $0.000005930 | $208,466 | 23:00:10 09/04/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000005930 | $208,060 | 22:54:08 09/04/2026 |
| 142 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,117 | 23:00:14 09/04/2026 |
| 143 |  CrypFine |
SHIB/USDT | $0.000005920 | $203,138 | 23:00:09 09/04/2026 |
| 144 | Hibt |
SHIB/USDT | $0.000005930 | $200,062 | 22:57:30 09/04/2026 |
| 145 |  Bitrue |
SHIB/XRP | $0.000005920 | $197,647 | 22:57:12 09/04/2026 |
| 146 | Bitrue |
SHIB/USDT | $0.000005930 | $196,252 | 22:57:12 09/04/2026 |
| 147 | NovaEx |
SHIB/USDC | $0.000005920 | $194,596 | 23:00:08 09/04/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005930 | $194,471 | 22:57:13 09/04/2026 |
| 149 |  XT.COM |
SHIB/USDC | $0.000005930 | $193,187 | 22:57:08 09/04/2026 |
| 150 | Coinbase Exchange |
SHIB/EUR | $0.000005960 | $185,107 | 22:56:59 09/04/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005920 | $171,497 | 22:57:12 09/04/2026 |
| 152 |  Crypto.com Exchange |
SHIB/USD | $0.000005930 | $170,358 | 22:45:09 09/04/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000005930 | $170,316 | 22:57:16 09/04/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005930 | $159,466 | 23:00:12 09/04/2026 |
| 155 |  Deepcoin |
SHIB/USDT | $0.005931 | $155,911 | 22:57:15 09/04/2026 |
| 156 |  Dex-Trade |
SHIB/USDT | $0.000005940 | $145,081 | 22:57:11 09/04/2026 |
| 157 | MEXC |
SHIB/USDC | $0.000005920 | $141,049 | 22:57:16 09/04/2026 |
| 158 | Crypto.com Exchange |
SHIB/USD | $0.000005920 | $137,895 | 22:57:18 09/04/2026 |
| 159 | WhiteBIT |
SHIB/USD | $0.000005920 | $133,296 | 22:54:12 09/04/2026 |
| 160 |  Nivex |
SHIB/USDT | $0.000005920 | $126,797 | 23:00:11 09/04/2026 |
| 161 | HTX |
SHIB/USDT | $0.000005920 | $126,267 | 22:59:55 09/04/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000005930 | $126,117 | 23:00:10 09/04/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000005930 | $126,092 | 23:00:11 09/04/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000005930 | $126,069 | 22:54:07 09/04/2026 |
| 165 |  Blynex |
SHIB/USDT | $0.000005920 | $110,168 | 23:00:09 09/04/2026 |
| 166 |  Lighter |
1000SHIB/USDC | $0.005923 | $106,654 | 22:57:15 09/04/2026 |
| 167 | Crypto.com Exchange |
SHIB/USDT | $0.000005930 | $105,080 | 22:45:09 09/04/2026 |
| 168 | Coinbase Exchange |
SHIB/GBP | $0.000005930 | $100,322 | 22:56:30 09/04/2026 |
| 169 | LBank |
SHIB/USDC | $0.000005940 | $97,100.79 | 22:57:08 09/04/2026 |
| 170 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005930 | $84,739.59 | 22:57:08 09/04/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000005930 | $80,257.97 | 22:56:54 09/04/2026 |
| 173 | B2Z Exchange |
SHIB/USDC | $0.000005910 | $77,008.46 | 23:00:10 09/04/2026 |
| 174 | BITmarkets |
SHIB/USDC | $0.000005930 | $76,753.70 | 23:00:09 09/04/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000005940 | $75,027.17 | 23:00:09 09/04/2026 |
| 176 |  BigONE |
SHIB/USDT | $0.000005940 | $74,736.55 | 22:57:07 09/04/2026 |
| 177 | BiKing |
SHIB/USDT | $0.000005920 | $73,103.26 | 22:57:16 09/04/2026 |
| 178 |  Coinone |
SHIB/KRW | $0.000005970 | $72,799.28 | 22:58:54 09/04/2026 |
| 179 |  Gemini |
SHIB/GUSD | $0.000005920 | $72,674.41 | 22:59:54 09/04/2026 |
| 180 | Gemini |
SHIB/USD | $0.000005920 | $72,674.41 | 22:59:54 09/04/2026 |
| 181 | Gemini |
SHIB/USDC | $0.000005920 | $72,674.41 | 22:59:54 09/04/2026 |
| 182 |  Coinbase International Exchange |
SHIB/USDC | $0.005924 | $70,876.07 | 23:00:15 09/04/2026 |
| 183 |  BitStorage |
SHIB/USDT | $0.000005940 | $70,167.45 | 23:00:10 09/04/2026 |
| 184 |  Binance TH |
SHIB/USDT | $0.000005930 | $70,045.42 | 22:57:07 09/04/2026 |
| 185 | KuCoin |
SHIB/USDC | $0.000005930 | $64,714.34 | 22:54:59 09/04/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000005940 | $62,286.21 | 22:54:07 09/04/2026 |
| 187 | Binance |
SHIB/EUR | $0.000005950 | $61,886.18 | 22:56:54 09/04/2026 |
| 188 | BingX |
SHIB/USDC | $0.000005930 | $61,506.62 | 22:57:13 09/04/2026 |
| 189 |  Niza.io |
SHIB/USD | $0.000005920 | $61,132.63 | 23:00:09 09/04/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000005910 | $58,651.64 | 23:00:15 09/04/2026 |
| 191 | Mandala Exchange |
SHIB/USDT | $0.000005910 | $58,651.64 | 23:00:16 09/04/2026 |
| 192 |  Gleec BTC |
SHIB/USDT | $0.000005900 | $58,632.39 | 23:00:15 09/04/2026 |
| 193 | MGBX |
SHIB/USDT | $0.000005920 | $58,044.93 | 22:57:16 09/04/2026 |
| 194 |  Coins.ph |
SHIB/PHP | $0.000005940 | $53,469.67 | 23:00:09 09/04/2026 |
| 195 |  Bit2Me |
SHIB/USDC | $0.000005930 | $53,147.67 | 22:57:12 09/04/2026 |
| 196 | Bybit |
SHIB/USDC | $0.000005930 | $51,397.46 | 22:54:09 09/04/2026 |
| 197 |  EXMO |
SHIB/USDC | $0.000005920 | $50,862.10 | 22:57:11 09/04/2026 |
| 198 |  EXMO.ME |
SHIB/USDC | $0.000005920 | $50,545.08 | 22:54:08 09/04/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000006170 | $49,841.86 | 22:57:11 09/04/2026 |
| 200 | Deepcoin |
SHIB/USDT | $0.000005920 | $48,972.73 | 22:57:07 09/04/2026 |
| 201 |  Tothemoon |
SHIB/USD | $0.000005940 | $46,330.50 | 23:00:15 09/04/2026 |
| 202 |  BitoPro |
SHIB/TWD | $0.000005950 | $43,440.93 | 22:57:11 09/04/2026 |
| 203 | EXMO.ME |
SHIB/USDT | $0.000005930 | $43,340.64 | 22:54:08 09/04/2026 |
| 204 | EXMO |
SHIB/USDT | $0.000005930 | $43,318.60 | 22:57:11 09/04/2026 |
| 205 | BitDelta |
SHIB/USDT | $0.000005920 | $41,343.83 | 22:57:11 09/04/2026 |
| 206 | Kraken |
SHIB/EUR | $0.000005930 | $40,887.98 | 22:59:55 09/04/2026 |
| 207 |  Ekbit |
SHIB/USDT | $0.000005930 | $40,737.09 | 23:00:16 09/04/2026 |
| 208 |  BitMEX |
SHIB/USDT | $0.000005910 | $40,520.37 | 22:57:21 09/04/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000005930 | $40,420.30 | 23:00:07 09/04/2026 |
| 210 | Bit2Me |
SHIB/EUR | $0.000005940 | $40,132.71 | 22:57:12 09/04/2026 |
| 211 | Coins.ph |
SHIB/USDT | $0.000005930 | $38,077.74 | 23:00:09 09/04/2026 |
| 212 |  Korbit |
SHIB/KRW | $0.000006040 | $37,287.24 | 22:54:07 09/04/2026 |
| 213 |  Paribu |
SHIB/TRY | $0.000005890 | $37,046.89 | 22:59:53 09/04/2026 |
| 214 |  ShibaSwap |
SHIB/WETH | $0.000005920 | $34,738.00 | 22:55:47 09/04/2026 |
| 215 | Bitrue |
SHIB/USDC | $0.000005950 | $34,267.15 | 22:57:12 09/04/2026 |
| 216 | Gate |
SHIB/USDC | $0.000005920 | $33,600.26 | 22:56:54 09/04/2026 |
| 217 |  Aster |
1000SHIB/USDT | $0.005916 | $32,082.79 | 22:54:15 09/04/2026 |
| 218 | BYDFi |
SHIB/USDC | $0.000005930 | $31,883.36 | 22:57:07 09/04/2026 |
| 219 |  Foxbit |
SHIB/BRL | $0.000005900 | $30,094.78 | 23:00:11 09/04/2026 |
| 220 | BtcTurk | Kripto |
SHIB/USDT | $0.000005940 | $29,624.17 | 22:59:53 09/04/2026 |
| 221 |  CoinChief |
SHIB/USDT | $0.000005940 | $28,280.14 | 23:00:08 09/04/2026 |
| 222 | Binance |
SHIB/BRL | $0.000005890 | $26,915.13 | 22:56:54 09/04/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005930 | $24,444.37 | 23:00:11 09/04/2026 |
| 224 |  XBO.com |
SHIB/USDC | $0.000005930 | $23,280.45 | 22:57:11 09/04/2026 |
| 225 | XBO.com |
SHIB/USDT | $0.000005930 | $23,104.68 | 22:57:11 09/04/2026 |
| 226 | Bitbaby |
SHIB/USDC | $0.000005920 | $22,954.96 | 22:54:08 09/04/2026 |
| 227 | YEX |
SHIB/USDC | $0.000005920 | $22,642.53 | 22:57:08 09/04/2026 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005900 | $19,505.66 | 22:57:13 09/04/2026 |
| 229 | Cryptomus |
SHIB/USDC | $0.000005850 | $18,978.56 | 20:51:07 09/04/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000005930 | $17,431.62 | 23:00:15 09/04/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000005930 | $15,865.50 | 22:59:54 09/04/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000005900 | $15,819.17 | 22:57:07 09/04/2026 |
| 233 |  Bybit EU |
SHIB/EUR | $0.000005920 | $14,811.46 | 22:42:10 09/04/2026 |
| 234 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005950 | $14,316.01 | 22:59:53 09/04/2026 |
| 235 | OKX |
SHIB/USD | $0.000005930 | $13,930.97 | 22:56:53 09/04/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000005930 | $13,470.61 | 23:00:11 09/04/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000005930 | $12,906.56 | 22:57:13 09/04/2026 |
| 238 | Binance |
SHIB/JPY | $0.000005950 | $12,507.95 | 22:56:54 09/04/2026 |
| 239 |  dYdX v4 |
SHIB/USD | $0.000005890 | $10,417.51 | 23:01:34 09/04/2026 |
| 240 | Niza.io |
SHIB/EUR | $0.000005930 | $10,226.67 | 23:00:09 09/04/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000006120 | $9,997.08 | 23:00:10 09/04/2026 |
| 242 | Biconomy.com |
SHIB/USDC | $0.000005920 | $9,886.52 | 22:54:08 09/04/2026 |
| 243 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 244 | Bybit EU |
SHIB/USDC | $0.000005900 | $9,609.69 | 22:42:10 09/04/2026 |
| 245 | AscendEX |
1000SHIB/USDT | $0.005923 | $9,463.09 | 22:57:16 09/04/2026 |
| 246 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $9,443.87 | 22:56:59 09/04/2026 |
| 247 |  TRIV |
SHIB/IDR | $0.000005950 | $8,351.02 | 23:00:17 09/04/2026 |
| 248 | TRIV |
SHIB/USDT | $0.000005920 | $8,351.01 | 23:00:17 09/04/2026 |
| 249 |  SunX |
SHIB/USDT | $0.000005940 | $7,994.63 | 23:00:17 09/04/2026 |
| 250 |  BitGW Exchange |
SHIB/USDT | $0.000005920 | $7,266.64 | 22:57:10 09/04/2026 |
| 251 |  Binance.US |
SHIB/USDT | $0.000005920 | $7,265.69 | 22:59:53 09/04/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000005940 | $7,228.64 | 22:57:12 09/04/2026 |
| 253 | Indodax |
SHIB/USDT | $0.000005870 | $6,775.22 | 22:59:23 09/04/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005910 | $6,687.36 | 22:48:36 09/04/2026 |
| 255 |  Uniswap v2 |
SHIB/WETH | $0.000005920 | $6,444.17 | 22:56:59 09/04/2026 |
| 256 |  Altcoin Trader |
SHIB/ZAR | $0.000006090 | $6,122.46 | 23:00:09 09/04/2026 |
| 257 |  NexDAX |
SHIB/USDT | $0.000005930 | $5,824.01 | 22:57:13 09/04/2026 |
| 258 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005940 | $5,612.37 | 22:55:23 09/04/2026 |
| 259 | Kraken |
SHIB/USDT | $0.000005860 | $5,606.63 | 22:59:55 09/04/2026 |
| 260 | Dex-Trade |
SHIB/USDC | $0.000005940 | $5,312.27 | 22:57:11 09/04/2026 |
| 261 |  Bitlo |
SHIB/USDT | $0.000005940 | $5,204.85 | 22:57:08 09/04/2026 |
| 262 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005940 | $4,924.99 | 22:43:05 09/04/2026 |
| 263 | Bitazza |
SHIB/THB | $0.000005860 | $4,868.74 | 22:57:08 09/04/2026 |
| 264 |  VinDAX |
SHIB/USDT | $0.000005910 | $4,824.71 | 23:00:11 09/04/2026 |
| 265 | OKX |
SHIB/EUR | $0.000005950 | $4,172.07 | 22:56:53 09/04/2026 |
| 266 | Bitget |
SHIB/EUR | $0.000005960 | $4,168.77 | 22:54:13 09/04/2026 |
| 267 | ASTX |
SHIB/USDT | $0.000005930 | $4,074.15 | 22:57:16 09/04/2026 |
| 268 |  Bitso |
SHIB/USD | $0.000005940 | $4,015.05 | 22:59:53 09/04/2026 |
| 269 |  Kanga Exchange |
SHIB/PLN | $0.000005940 | $3,962.87 | 22:54:07 09/04/2026 |
| 270 |  Bitfinex |
SHIB/USDT | $0.000005930 | $3,734.68 | 22:59:23 09/04/2026 |
| 271 |  Orderly |
1000SHIB/USDC | $0.005859 | $3,666.04 | 23:00:16 09/04/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000005930 | $3,577.98 | 22:57:10 09/04/2026 |
| 273 |  Remitano |
SHIB/USDT | $0.000005900 | $3,543.29 | 23:00:12 09/04/2026 |
| 274 |  Reku |
SHIB/IDR | $0.000005920 | $3,116.69 | 23:00:11 09/04/2026 |
| 275 |  zondacrypto |
SHIB/PLN | $0.000004410 | $3,080.39 | 22:57:07 09/04/2026 |
| 276 | Kraken |
SHIB/USDC | $0.000005940 | $2,853.55 | 22:59:32 09/04/2026 |
| 277 | CoinEx |
SHIB/USDC | $0.000005930 | $2,751.93 | 22:59:53 09/04/2026 |
| 278 | Bitfinex |
SHIB/USD | $0.000005920 | $2,471.48 | 22:59:53 09/04/2026 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000005920 | $2,299.11 | 22:54:07 09/04/2026 |
| 280 | WazirX |
SHIB/USDT | $0.000005900 | $2,292.32 | 23:00:10 09/04/2026 |
| 281 |  Ndax |
SHIB/CAD | $0.000005840 | $2,265.16 | 23:00:09 09/04/2026 |
| 282 |  VALR |
SHIB/ZAR | $0.000005980 | $2,186.77 | 23:00:11 09/04/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000005930 | $2,079.16 | 22:57:08 09/04/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000005920 | $1,904.02 | 22:54:07 09/04/2026 |
| 285 |  ZebPay |
SHIB/INR | $0.000006140 | $1,793.02 | 23:00:09 09/04/2026 |
| 286 |  NovaDAX |
SHIB/BRL | $0.000005860 | $1,762.43 | 23:00:11 09/04/2026 |
| 287 | EXMO |
SHIB/USD | $0.000006000 | $1,737.09 | 22:57:11 09/04/2026 |
| 288 |  BabySwap |
SHIB/USDT | $0.000005910 | $1,733.37 | 22:58:47 09/04/2026 |
| 289 | Nivex |
SHIB1000/USDT | $0.005926 | $1,716.39 | 23:00:16 09/04/2026 |
| 290 | zondacrypto |
SHIB/USDC | $0.000005930 | $1,496.73 | 22:57:07 09/04/2026 |
| 291 | Niza.io |
SHIB/USDT | $0.000005860 | $1,424.88 | 23:00:09 09/04/2026 |
| 292 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005910 | $1,366.97 | 22:47:40 09/04/2026 |
| 293 |  ChangeNOW |
SHIB/BTC | $0.000005960 | $1,348.38 | 22:54:13 09/04/2026 |
| 294 | ShibaSwap |
SHIB/BONE | $0.000005930 | $1,282.67 | 20:56:35 09/04/2026 |
| 295 | CoinDCX |
SHIB/USDT | $0.000005930 | $1,216.63 | 22:57:11 09/04/2026 |
| 296 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005930 | $1,075.19 | 22:35:51 09/04/2026 |
| 297 |  CEX.IO |
SHIB/USD | $0.000005950 | $1,023.01 | 22:54:10 09/04/2026 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000005940 | $1,018.90 | 22:35:51 09/04/2026 |
| 299 | Bitfinex |
SHIB/USDT | $0.000005870 | $984.42 | 22:57:15 09/04/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005930 | $949.82 | 22:48:32 09/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:20 09/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,202,899 với tỷ giá $0.005925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.