Thị trường Shiba Inu (SHIB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
1000SHIB/USDT | $0.01311 | $282,350,450 | 09:57:15 30/07/2025 |
2 | ![]() |
SHIB/USDT | $0.01310 | $157,399,119 | 10:03:21 30/07/2025 |
3 | ![]() |
1000SHIB/USDT | $0.01315 | $134,317,127 | 09:54:16 30/07/2025 |
4 | ![]() |
SHIB/USDT | $0.00001310 | $112,926,394 | 10:03:08 30/07/2025 |
5 | ![]() |
1000SHIB/USDT | $0.01312 | $77,644,774 | 09:57:18 30/07/2025 |
6 | ![]() |
SHIB/USDT | $0.00001311 | $75,093,616 | 09:57:16 30/07/2025 |
7 | ![]() |
1000SHIB/USDT | $0.01311 | $69,874,446 | 09:57:16 30/07/2025 |
8 | ![]() |
SHIB/USDT | $0.01312 | $55,355,670 | 10:00:17 30/07/2025 |
9 | ![]() |
SHIB/USDT | $0.00001312 | $54,414,728 | 09:57:18 30/07/2025 |
10 | ![]() |
SHIB/USDT | $0.00001312 | $50,944,229 | 09:57:16 30/07/2025 |
11 | ![]() |
SHIB/USDT | $0.00001311 | $46,374,492 | 09:57:16 30/07/2025 |
12 | ![]() |
SHIB/USDT | $0.01310 | $44,831,179 | 10:03:16 30/07/2025 |
13 | ![]() |
SHIB/USDT | $0.00001312 | $41,591,911 | 10:00:11 30/07/2025 |
14 | ![]() |
SHIB/USDT | $0.00001314 | $41,016,013 | 09:51:17 30/07/2025 |
15 | ![]() |
SHIB/USDT | $0.00001314 | $40,204,168 | 09:55:43 30/07/2025 |
16 | ![]() |
SHIB/USDT | $0.02187 | $35,920,498 | 09:57:15 30/07/2025 |
17 | ![]() |
1000SHIB/USDT | $0.01311 | $34,540,241 | 09:57:15 30/07/2025 |
18 | ![]() |
SHIB/USDT | $0.00001314 | $33,645,334 | 09:54:19 30/07/2025 |
19 | ![]() |
1KSHIB/USDT | $0.01311 | $32,869,342 | 09:57:15 30/07/2025 |
20 | ![]() |
1KSHIB/USDT | $0.01311 | $32,864,986 | 09:57:15 30/07/2025 |
21 | ![]() |
SHIB/USDT | $0.00001315 | $30,128,585 | 09:54:16 30/07/2025 |
22 | ![]() |
SHIB1000/USDT | $0.01315 | $28,104,540 | 09:54:17 30/07/2025 |
23 | ![]() |
1000SHIB/USDT | $0.01313 | $27,050,579 | 09:45:16 30/07/2025 |
24 | ![]() |
SHIB/USDT | $0.00001316 | $21,221,567 | 09:54:16 30/07/2025 |
25 | ![]() |
SHIB/USDT | $0.00001313 | $20,927,955 | 09:56:54 30/07/2025 |
26 | ![]() |
SHIB/USDT | $0.00001314 | $20,920,379 | 10:00:10 30/07/2025 |
27 | ![]() |
SHIB/USDT | $0.01311 | $19,239,447 | 10:00:22 30/07/2025 |
28 | ![]() |
SHIB/USDT | $0.00001315 | $15,167,820 | 09:45:14 30/07/2025 |
29 | ![]() |
SHIB/USDT | $0.01312 | $14,954,734 | 09:57:15 30/07/2025 |
30 | ![]() |
SHIB/USDT | $0.00001313 | $13,862,890 | 09:57:09 30/07/2025 |
31 | ![]() |
SHIB/USDT | $0.00001312 | $13,076,967 | 09:57:11 30/07/2025 |
32 | ![]() |
SHIB/KRW | $0.00001309 | $12,828,226 | 09:56:53 30/07/2025 |
33 | ![]() |
SHIB/USDT | $0.00001313 | $12,271,961 | 10:00:07 30/07/2025 |
34 | ![]() |
1000SHIB/USDT | $0.01312 | $12,101,649 | 09:57:16 30/07/2025 |
35 | ![]() |
SHIB/USDT | $0.00001313 | $10,737,500 | 09:59:54 30/07/2025 |
36 | ![]() |
SHIB/USDT | $0.01311 | $10,737,397 | 10:00:16 30/07/2025 |
37 | ![]() |
SHIB/USDT | $0.00001312 | $10,352,322 | 10:00:10 30/07/2025 |
38 | ![]() |
SHIB/USDT | $0.00001314 | $9,168,903 | 09:54:21 30/07/2025 |
39 | ![]() |
SHIB/USDT | $0.00001312 | $9,160,706 | 10:03:10 30/07/2025 |
40 | ![]() |
SHIB/USDT | $0.00001312 | $8,694,342 | 09:59:24 30/07/2025 |
41 | ![]() |
SHIB/USDT | $0.00001311 | $8,444,212 | 09:57:17 30/07/2025 |
42 | ![]() |
SHIB/USDT | $0.00001315 | $7,771,130 | 09:54:11 30/07/2025 |
43 | ![]() |
SHIB/USDT | $0.00001312 | $7,641,742 | 09:57:12 30/07/2025 |
44 | ![]() |
1000SHIB/USDT | $0.01312 | $7,543,748 | 09:57:15 30/07/2025 |
45 | ![]() |
SHIB/KRW | $0.00001309 | $7,304,717 | 09:59:54 30/07/2025 |
46 | ![]() |
SHIB/USDT | $0.00001330 | $7,269,909 | 10:03:08 30/07/2025 |
47 | ![]() |
SHIB/USDT | $0.00001312 | $7,053,159 | 10:00:10 30/07/2025 |
48 | ![]() |
SHIB/USDT | $0.00001311 | $7,040,379 | 10:03:29 30/07/2025 |
49 | ![]() |
SHIB/USDT | $0.00001312 | $6,875,796 | 09:56:54 30/07/2025 |
50 | ![]() |
1000SHIB/USDC | $0.01315 | $6,874,060 | 09:54:16 30/07/2025 |
51 | ![]() |
SHIB/USDT | $0.00001312 | $6,269,551 | 09:57:11 30/07/2025 |
52 | ![]() |
SHIB/USDT | $0.00001312 | $6,076,012 | 09:56:53 30/07/2025 |
53 | ![]() |
SHIB/USDT | $0.00001313 | $6,072,571 | 10:00:12 30/07/2025 |
54 | ![]() |
SHIB/USDT | $0.00001313 | $5,518,598 | 09:57:07 30/07/2025 |
55 | ![]() |
SHIB/USDT | $0.00001312 | $5,272,717 | 09:57:53 30/07/2025 |
56 | ![]() |
SHIB/USDT | $0.00001313 | $5,172,858 | 10:00:07 30/07/2025 |
57 | ![]() |
SHIB/USDT | $0.00001312 | $4,858,929 | 09:57:11 30/07/2025 |
58 | ![]() |
SHIB/USD | $0.00001313 | $4,199,477 | 09:57:12 30/07/2025 |
59 | ![]() |
SHIB/USDT | $0.00001312 | $4,182,583 | 09:57:11 30/07/2025 |
60 | ![]() |
SHIB/USDT | $0.00001312 | $4,139,035 | 09:57:07 30/07/2025 |
61 | ![]() |
SHIB/USD | $0.00001310 | $4,077,759 | 10:03:09 30/07/2025 |
62 | ![]() |
SHIB/USDT | $0.00001313 | $4,074,035 | 09:36:10 30/07/2025 |
63 | ![]() |
SHIB/USDT | $0.00001315 | $4,013,247 | 09:48:10 30/07/2025 |
64 | ![]() |
SHIB/USDT | $0.00001314 | $3,723,677 | 09:39:09 30/07/2025 |
65 | ![]() |
SHIB/USD | $0.00001315 | $3,560,357 | 09:56:26 30/07/2025 |
66 | ![]() |
SHIB/USDT | $0.00001312 | $3,458,362 | 10:03:08 30/07/2025 |
67 | ![]() |
SHIB/USDT | $0.00001312 | $3,443,789 | 09:57:11 30/07/2025 |
68 | ![]() |
SHIB/USDT | $0.00001312 | $3,358,152 | 09:59:23 30/07/2025 |
69 | ![]() |
SHIB/USDT | $0.00001313 | $3,062,567 | 10:00:12 30/07/2025 |
70 | ![]() |
SHIB/USDT | $0.00001310 | $2,963,200 | 10:03:08 30/07/2025 |
71 | ![]() |
SHIB/USDT | $0.00001312 | $2,892,717 | 09:57:10 30/07/2025 |
72 | ![]() |
SHIB/USDT | $0.00001315 | $2,891,852 | 09:54:18 30/07/2025 |
73 | ![]() |
SHIB/USDT | $0.00001311 | $2,827,305 | 10:03:10 30/07/2025 |
74 | ![]() |
SHIB/USDT | $0.00001312 | $2,773,435 | 09:57:11 30/07/2025 |
75 | ![]() |
SHIB/USDT | $0.00001313 | $2,582,946 | 09:57:11 30/07/2025 |
76 | ![]() |
SHIB/USDT | $0.00001315 | $2,577,363 | 09:54:09 30/07/2025 |
77 | ![]() |
SHIB/USDT | $0.00001313 | $2,444,680 | 09:39:07 30/07/2025 |
78 | ![]() |
SHIB/USDT | $0.00001313 | $2,433,210 | 09:57:11 30/07/2025 |
79 | ![]() |
SHIB/USDT | $0.00001316 | $2,372,942 | 09:57:12 30/07/2025 |
80 | ![]() |
SHIB/USDC | $0.00001315 | $2,320,795 | 09:54:11 30/07/2025 |
81 | ![]() |
SHIB/USDC | $0.00001313 | $2,315,579 | 09:56:54 30/07/2025 |
82 | ![]() |
SHIB/USDT | $0.00001313 | $2,165,197 | 09:57:12 30/07/2025 |
83 | ![]() |
SHIB/USDT | $0.00001313 | $2,165,174 | 09:57:11 30/07/2025 |
84 | ![]() |
SHIB/USDT | $0.00001315 | $2,114,811 | 09:48:09 30/07/2025 |
85 | ![]() |
SHIB/USDT | $0.00001312 | $2,113,884 | 09:48:08 30/07/2025 |
86 | ![]() |
SHIB/USDT | $0.00001313 | $2,088,489 | 10:03:09 30/07/2025 |
87 | ![]() |
SHIB/USDT | $0.00001315 | $2,073,452 | 09:54:09 30/07/2025 |
88 | ![]() |
1000SHIB/USDT | $0.01314 | $2,037,420 | 09:48:17 30/07/2025 |
89 | ![]() |
SHIB/USDT | $0.00001313 | $1,975,497 | 09:57:11 30/07/2025 |
90 | ![]() |
SHIB/USDT | $0.00001311 | $1,940,377 | 10:03:07 30/07/2025 |
91 | ![]() |
SHIB/USDT | $0.00001311 | $1,753,848 | 10:03:08 30/07/2025 |
92 | ![]() |
SHIB/USDT | $0.00001312 | $1,723,590 | 09:57:09 30/07/2025 |
93 | ![]() |
SHIB/USDT | $0.00001314 | $1,677,452 | 09:39:07 30/07/2025 |
94 | ![]() |
SHIB/USDT | $0.00001312 | $1,676,644 | 09:57:08 30/07/2025 |
95 | ![]() |
SHIB/USDT | $0.00001311 | $1,617,265 | 10:03:12 30/07/2025 |
96 | ![]() |
SHIB/USDT | $0.00001315 | $1,564,750 | 09:59:32 30/07/2025 |
97 | ![]() |
SHIB/USDT | $0.00001312 | $1,555,755 | 09:57:11 30/07/2025 |
98 | ![]() |
SHIB/USDT | $0.00001316 | $1,400,133 | 09:42:10 30/07/2025 |
99 | ![]() |
SHIB/USDT | $0.00001312 | $1,360,164 | 10:00:11 30/07/2025 |
100 | ![]() |
SHIB/TRY | $0.00001313 | $1,320,861 | 09:56:54 30/07/2025 |
101 | ![]() |
SHIB/USDT | $0.00001311 | $1,316,445 | 10:03:08 30/07/2025 |
102 | ![]() |
SHIB/USDT | $0.00001312 | $1,304,110 | 09:57:10 30/07/2025 |
103 | ![]() |
SHIB/USDT | $0.00001312 | $1,294,244 | 10:00:11 30/07/2025 |
104 | ![]() |
SHIB/USDT | $0.00001310 | $1,237,451 | 10:03:16 30/07/2025 |
105 | ![]() |
SHIB/USDT | $0.00001311 | $1,192,117 | 10:03:07 30/07/2025 |
106 | ![]() |
SHIB/USDT | $0.00001313 | $1,104,922 | 10:00:12 30/07/2025 |
107 | ![]() |
SHIB/USDT | $0.00001312 | $1,057,229 | 09:57:12 30/07/2025 |
108 | ![]() |
SHIB/GUSD | $0.00001314 | $1,040,923 | 09:57:22 30/07/2025 |
109 | ![]() |
SHIB/USDT | $0.00001311 | $1,037,189 | 10:03:08 30/07/2025 |
110 | ![]() |
SHIB/USDT | $0.00001311 | $1,037,086 | 10:03:09 30/07/2025 |
111 | ![]() |
SHIB/USDT | $0.00001312 | $1,019,434 | 10:00:11 30/07/2025 |
112 | ![]() |
SHIB/USDT | $0.00001314 | $937,201 | 09:57:12 30/07/2025 |
113 | ![]() |
SHIB/USD | $0.00001313 | $935,293 | 09:59:25 30/07/2025 |
114 | ![]() |
SHIB/USDT | $0.00001319 | $928,724 | 09:57:07 30/07/2025 |
115 | ![]() |
SHIB/USDT | $0.00001312 | $899,262 | 09:57:07 30/07/2025 |
116 | ![]() |
SHIB/USDC | $0.01312 | $837,820 | 10:00:16 30/07/2025 |
117 | ![]() |
SHIB/USDT | $0.00001312 | $819,554 | 09:57:12 30/07/2025 |
118 | ![]() |
SHIB/USDC | $0.00001314 | $796,888 | 09:45:20 30/07/2025 |
119 | ![]() |
SHIB/SGD | $0.00001383 | $795,710 | 10:00:10 30/07/2025 |
120 | ![]() |
SHIB/USDT | $0.00001312 | $776,298 | 10:03:07 30/07/2025 |
121 | ![]() |
SHIB/EUR | $0.00001315 | $774,948 | 09:54:11 30/07/2025 |
122 | ![]() |
SHIB/USDT | $0.00001315 | $769,129 | 10:00:11 30/07/2025 |
123 | ![]() |
SHIB/USDT | $0.00001312 | $719,809 | 10:00:12 30/07/2025 |
124 | ![]() |
SHIB/USDT | $0.00001311 | $714,272 | 09:57:15 30/07/2025 |
125 | ![]() |
SHIB/USDT | $0.01310 | $712,500 | 10:03:16 30/07/2025 |
126 | ![]() |
SHIB/USD | $0.00001313 | $697,090 | 10:00:10 30/07/2025 |
127 | ![]() |
SHIB/USD | $0.00001314 | $696,426 | 09:48:08 30/07/2025 |
128 | ![]() |
SHIB/USDT | $0.00001314 | $696,402 | 09:48:07 30/07/2025 |
129 | ![]() |
SHIB/EUR | $0.00001313 | $691,909 | 09:57:08 30/07/2025 |
130 | ![]() |
SHIB/USDT | $0.00001312 | $686,184 | 09:57:17 30/07/2025 |
131 | ![]() |
SHIB/USDT | $0.00001315 | $665,210 | 09:57:12 30/07/2025 |
132 | ![]() |
SHIB/USD | $0.00001312 | $645,471 | 09:57:10 30/07/2025 |
133 | ![]() |
SHIB/USDT | $0.00001311 | $638,876 | 10:00:11 30/07/2025 |
134 | ![]() |
SHIB/USDT | $0.00001311 | $624,779 | 10:03:08 30/07/2025 |
135 | ![]() |
SHIB/USDC | $0.00001314 | $579,044 | 09:56:54 30/07/2025 |
136 | ![]() |
SHIB/USDT | $0.00001313 | $573,972 | 10:00:10 30/07/2025 |
137 | ![]() |
SHIB/INR | $0.00001352 | $571,802 | 10:00:10 30/07/2025 |
138 | ![]() |
SHIB/USDT | $0.00001314 | $538,824 | 10:00:10 30/07/2025 |
139 | ![]() |
SHIB/USDT | $0.00001312 | $533,315 | 10:00:07 30/07/2025 |
140 | ![]() |
SHIB/TRY | $0.00001319 | $527,919 | 09:59:53 30/07/2025 |
141 | ![]() |
SHIB/USD | $0.00001313 | $496,467 | 09:36:18 30/07/2025 |
142 | ![]() |
SHIB/USDT | $0.00001313 | $495,826 | 09:57:11 30/07/2025 |
143 | ![]() |
SHIB/XRP | $0.00001315 | $483,458 | 09:57:10 30/07/2025 |
144 | ![]() |
SHIB/USDT | $0.00001314 | $473,049 | 10:03:08 30/07/2025 |
145 | ![]() |
SHIB/USDT | $0.00001312 | $466,597 | 10:00:12 30/07/2025 |
146 | ![]() |
SHIB/FDUSD | $0.00001312 | $459,102 | 09:56:42 30/07/2025 |
147 | ![]() |
SHIB/USDT | $0.00001312 | $457,404 | 09:57:10 30/07/2025 |
148 | ![]() |
SHIB/USDT | $0.00001312 | $455,135 | 09:57:10 30/07/2025 |
149 | ![]() |
SHIB1000/USD | $0.01296 | $444,689 | 10:03:16 30/07/2025 |
150 | ![]() |
SHIB/USDT | $0.00001313 | $432,730 | 09:36:09 30/07/2025 |
151 | ![]() |
SHIB/USDT | $0.00001308 | $432,328 | 09:48:16 30/07/2025 |
152 | ![]() |
SHIB/USDT | $0.00001312 | $430,757 | 10:00:16 30/07/2025 |
153 | ![]() |
SHIB/USDT | $0.00001316 | $423,964 | 09:57:11 30/07/2025 |
154 | ![]() |
SHIB/USDT | $0.00001308 | $420,134 | 10:00:16 30/07/2025 |
155 | ![]() |
SHIB/USDC | $0.00001312 | $362,541 | 09:57:11 30/07/2025 |
156 | ![]() |
SHIB/EUR | $0.00001315 | $357,142 | 09:54:09 30/07/2025 |
157 | ![]() |
SHIB/EUR | $0.00001315 | $352,387 | 09:56:26 30/07/2025 |
158 | ![]() |
SHIB/USDT | $0.00001312 | $287,785 | 10:00:09 30/07/2025 |
159 | ![]() |
SHIB/USDT | $0.00001307 | $281,994 | 10:03:09 30/07/2025 |
160 | ![]() |
SHIB/KRW | $0.00001309 | $270,906 | 09:59:54 30/07/2025 |
161 | ![]() |
SHIB/USDT | $0.00001312 | $270,611 | 09:57:08 30/07/2025 |
162 | ![]() |
SHIB/TRY | $0.00001316 | $270,368 | 09:59:53 30/07/2025 |
163 | ![]() |
SHIB/USDC | $0.00001315 | $270,158 | 09:54:16 30/07/2025 |
164 | ![]() |
SHIB/USDC | $0.00001315 | $254,746 | 09:54:08 30/07/2025 |
165 | ![]() |
SHIB/USDT | $0.00001311 | $250,605 | 10:03:10 30/07/2025 |
166 | ![]() |
SHIB/USD | $0.00001309 | $249,570 | 10:03:07 30/07/2025 |
167 | ![]() |
SHIB/USDT | $0.00001312 | $247,375 | 09:57:26 30/07/2025 |
168 | ![]() |
SHIB/USD | $0.00001313 | $236,327 | 10:00:10 30/07/2025 |
169 | ![]() |
SHIB/USDT | $0.00001329 | $235,476 | 10:03:09 30/07/2025 |
170 | ![]() |
SHIB/USD | $0.00001314 | $229,366 | 09:59:53 30/07/2025 |
171 | ![]() |
SHIB/EUR | $0.00001313 | $227,278 | 09:56:54 30/07/2025 |
172 | ![]() |
SHIB/USDT | $0.00001311 | $211,795 | 10:01:32 30/07/2025 |
173 | ![]() |
SHIB/USDC | $0.00001313 | $206,719 | 09:56:53 30/07/2025 |
174 | ![]() |
SHIB/USDC | $0.00001313 | $206,523 | 10:00:12 30/07/2025 |
175 | ![]() |
SHIB/USD | $0.00001310 | $194,739 | 10:04:19 30/07/2025 |
176 | ![]() |
SHIB/USDT | $0.00001312 | $181,655 | 09:57:10 30/07/2025 |
177 | ![]() |
SHIB/USDT | $0.00001314 | $176,751 | 09:59:53 30/07/2025 |
178 | ![]() |
SHIB/USDT | $0.00001312 | $174,236 | 10:03:10 30/07/2025 |
179 | ![]() |
SHIB/USDT | $0.00001312 | $172,137 | 10:00:11 30/07/2025 |
180 | ![]() |
SHIB/USDT | $0.00001312 | $168,405 | 09:57:14 30/07/2025 |
181 | ![]() |
SHIB/USDT | $0.00001314 | $164,979 | 10:00:10 30/07/2025 |
182 | ![]() |
SHIB/WETH | $0.00001311 | $162,662 | 08:52:11 30/07/2025 |
183 | ![]() |
SHIB/USDT | $0.00001310 | $156,749 | 09:56:26 30/07/2025 |
184 | ![]() |
SHIB/USDC | $0.00001315 | $152,358 | 09:39:07 30/07/2025 |
185 | ![]() |
SHIB/INR | $0.00001341 | $146,618 | 10:00:12 30/07/2025 |
186 | ![]() |
1000SHIB/USDT | $0.01309 | $146,417 | 10:03:24 30/07/2025 |
187 | ![]() |
SHIB/GUSD | $0.00001312 | $136,939 | 09:59:54 30/07/2025 |
188 | ![]() |
SHIB/USD | $0.00001312 | $136,939 | 09:59:53 30/07/2025 |
189 | ![]() |
SHIB/USDT | $0.00001308 | $131,333 | 10:03:16 30/07/2025 |
190 | ![]() |
SHIB/USDT | $0.00001312 | $131,251 | 09:57:08 30/07/2025 |
191 | ![]() |
SHIB/USDT | $0.00001311 | $130,595 | 10:00:17 30/07/2025 |
192 | ![]() |
SHIB/USDC | $0.00001313 | $127,957 | 09:57:12 30/07/2025 |
193 | ![]() |
SHIB/EUR | $0.00001314 | $126,662 | 10:00:10 30/07/2025 |
194 | ![]() |
SHIB1000/VNDC | $0.01311 | $125,123 | 10:00:16 30/07/2025 |
195 | ![]() |
SHIB/IDR | $0.00001326 | $123,456 | 09:59:54 30/07/2025 |
196 | ![]() |
SHIB/USDC | $0.00001312 | $122,051 | 10:03:09 30/07/2025 |
197 | ![]() |
SHIB1000/USDT | $0.01311 | $117,102 | 10:00:16 30/07/2025 |
198 | ![]() |
SHIB/USDT | $0.00001312 | $116,567 | 09:57:12 30/07/2025 |
199 | ![]() |
SHIB/USD | $0.00001316 | $106,546 | 09:57:10 30/07/2025 |
200 | ![]() |
SHIB/GBP | $0.00001312 | $95,140.25 | 09:56:55 30/07/2025 |
201 | ![]() |
SHIB/EUR | $0.00001311 | $88,129.46 | 09:59:54 30/07/2025 |
202 | ![]() |
SHIB/EUR | $0.00001311 | $87,201.28 | 09:39:07 30/07/2025 |
203 | ![]() |
SHIB/EUR | $0.00001315 | $86,528.18 | 09:54:08 30/07/2025 |
204 | ![]() |
SHIB/USDC | $0.01310 | $85,247.81 | 10:03:16 30/07/2025 |
205 | ![]() |
SHIB/USDT | $0.00001312 | $84,161.05 | 10:00:14 30/07/2025 |
206 | ![]() |
SHIB/USDC | $0.00001312 | $83,889.68 | 10:00:07 30/07/2025 |
207 | ![]() |
SHIB/USDT | $0.00001315 | $79,962.07 | 09:45:20 30/07/2025 |
208 | ![]() |
SHIB/USDT | $0.00001311 | $79,763.88 | 10:03:10 30/07/2025 |
209 | ![]() |
SHIB/USDC | $0.00001311 | $79,737.36 | 10:03:10 30/07/2025 |
210 | ![]() |
SHIB/KRW | $0.00001302 | $78,551.56 | 09:48:10 30/07/2025 |
211 | ![]() |
SHIB/USDT | $0.00001312 | $76,689.50 | 09:57:11 30/07/2025 |
212 | ![]() |
SHIB/USDC | $0.00001316 | $72,732.67 | 09:57:12 30/07/2025 |
213 | ![]() |
SHIB/UAH | $0.00001269 | $71,349.02 | 09:39:07 30/07/2025 |
214 | ![]() |
SHIB/TRY | $0.00001318 | $69,051.30 | 09:39:07 30/07/2025 |
215 | ![]() |
SHIB/USDT | $0.00001312 | $68,458.04 | 09:57:10 30/07/2025 |
216 | ![]() |
SHIB/USDT | $0.00001315 | $66,327.29 | 09:57:11 30/07/2025 |
217 | ![]() |
SHIB/USDT | $0.00001315 | $66,194.00 | 09:54:50 30/07/2025 |
218 | ![]() |
SHIB/BRL | $0.00001316 | $66,124.96 | 09:56:54 30/07/2025 |
219 | ![]() |
SHIB/USDC | $0.00001313 | $64,859.59 | 10:03:07 30/07/2025 |
220 | ![]() |
SHIB/USDC | $0.00001312 | $64,662.45 | 09:57:10 30/07/2025 |
221 | ![]() |
SHIB/USDC | $0.00001315 | $64,514.83 | 09:54:09 30/07/2025 |
222 | ![]() |
SHIB/IDR | $0.00001313 | $64,118.48 | 09:57:09 30/07/2025 |
223 | ![]() |
SHIB/USDT | $0.00001315 | $62,228.45 | 09:57:07 30/07/2025 |
224 | ![]() |
SHIB/USDC | $0.00001312 | $58,787.21 | 09:57:10 30/07/2025 |
225 | ![]() |
SHIB/USDT | $0.00001314 | $56,933.77 | 10:03:07 30/07/2025 |
226 | ![]() |
SHIB/USDT | $0.00001313 | $55,917.29 | 09:57:10 30/07/2025 |
227 | ![]() |
SHIB/JPY | $0.00001315 | $54,212.15 | 09:56:54 30/07/2025 |
228 | ![]() |
SHIB/USDT | $0.00001312 | $49,317.61 | 10:03:07 30/07/2025 |
229 | ![]() |
SHIB/TWD | $0.00001312 | $47,622.55 | 09:57:10 30/07/2025 |
230 | ![]() |
SHIB/USDT | $0.00001315 | $42,105.88 | 09:59:54 30/07/2025 |
231 | ![]() |
SHIB/USDT | $0.00001311 | $41,142.02 | 10:00:18 30/07/2025 |
232 | ![]() |
SHIB/USD | $0.00001311 | $40,227.11 | 09:59:53 30/07/2025 |
233 | ![]() |
SHIB/USDT | $0.00001317 | $39,396.96 | 09:57:10 30/07/2025 |
234 | ![]() |
SHIB/USDT | $0.00001310 | $39,363.42 | 10:00:11 30/07/2025 |
235 | ![]() |
SHIB/USDT | $0.00001314 | $37,651.38 | 09:59:53 30/07/2025 |
236 | ![]() |
SHIB/USD | $0.00001317 | $36,177.22 | 09:39:07 30/07/2025 |
237 | ![]() |
SHIB/USD | $0.00001314 | $35,652.75 | 09:57:10 30/07/2025 |
238 | ![]() |
SHIB/ZAR | $0.00001325 | $34,877.46 | 10:00:08 30/07/2025 |
239 | ![]() |
SHIB/USDC | $0.00001315 | $33,712.57 | 09:54:09 30/07/2025 |
240 | ![]() |
SHIB/USDC | $0.00001316 | $32,699.32 | 09:59:23 30/07/2025 |
241 | ![]() |
SHIB/BTR | $0.00001312 | $31,361.45 | 09:57:10 30/07/2025 |
242 | ![]() |
SHIB/USDT | $0.00001313 | $30,731.98 | 09:57:10 30/07/2025 |
243 | ![]() |
SHIB/USDT | $0.00001310 | $29,657.04 | 09:59:53 30/07/2025 |
244 | ![]() |
SHIB/WBNB | $0.00001315 | $29,606.03 | 09:51:33 30/07/2025 |
245 | ![]() |
SHIB/USDT | $0.00001296 | $29,158.76 | 09:57:15 30/07/2025 |
246 | ![]() |
SHIB/WETH | $0.00001312 | $26,895.62 | 09:22:59 30/07/2025 |
247 | ![]() |
SHIB/EUR | $0.00001312 | $22,185.92 | 10:00:10 30/07/2025 |
248 | ![]() |
SHIB/USD | $0.00001309 | $18,254.86 | 09:59:23 30/07/2025 |
249 | ![]() |
SHIB/TRY | $0.000007220 | $17,787.89 | 10:00:11 30/07/2025 |
250 | ![]() |
SHIB/USDC | $0.00001316 | $17,095.64 | 09:57:53 30/07/2025 |
251 | ![]() |
SHIB/USDT | $0.00001313 | $17,049.16 | 10:00:13 30/07/2025 |
252 | ![]() |
SHIB/ZAR | $0.00001327 | $16,915.23 | 10:00:10 30/07/2025 |
253 | ![]() |
SHIB/CAD | $0.00001319 | $15,957.10 | 10:03:07 30/07/2025 |
254 | ![]() |
SHIB/PHP | $0.00001315 | $15,722.67 | 09:54:11 30/07/2025 |
255 | ![]() |
SHIB/USDT | $0.00001312 | $15,704.38 | 10:03:12 30/07/2025 |
256 | ![]() |
SHIB/IDR | $0.00001314 | $15,704.36 | 10:03:12 30/07/2025 |
257 | ![]() |
SHIB/USDC | $0.00001313 | $15,330.26 | 09:36:09 30/07/2025 |
258 | ![]() |
SHIB/BTC | $0.00001314 | $15,302.10 | 10:00:11 30/07/2025 |
259 | ![]() |
SHIB/USDT | $0.00001310 | $14,529.03 | 09:59:23 30/07/2025 |
260 | ![]() |
SHIB/EUR | $0.00001316 | $13,812.56 | 09:59:53 30/07/2025 |
261 | ![]() |
SHIB/INR | $0.00001345 | $13,438.00 | 09:57:08 30/07/2025 |
262 | ![]() |
SHIB/TWD | $0.00001314 | $12,784.44 | 09:51:07 30/07/2025 |
263 | ![]() |
1000SHIB/USDT | $0.01311 | $12,320.37 | 10:00:17 30/07/2025 |
264 | ![]() |
SHIB/USDT | $0.00001314 | $11,072.88 | 09:57:15 30/07/2025 |
265 | ![]() |
CCDOG/SHIB | $0.002481 | $10,974.40 | 09:42:10 30/07/2025 |
266 | ![]() |
SHIB/USDT | $0.00001315 | $10,563.85 | 10:00:10 30/07/2025 |
267 | ![]() |
SHIB/USDT | $0.00001312 | $10,312.94 | 10:00:20 30/07/2025 |
268 | ![]() |
1000SHIB/USDT | $0.01314 | $9,748.84 | 09:48:15 30/07/2025 |
269 | ![]() |
SHIB/USDT | $0.00001312 | $9,602.24 | 10:00:12 30/07/2025 |
270 | ![]() |
SHIB/DOGE | $0.00001311 | $9,582.19 | 09:56:54 30/07/2025 |
271 | ![]() |
SHIB/USDT | $0.00001312 | $8,547.03 | 09:58:03 30/07/2025 |
272 | ![]() |
SHIB/USDC | $0.00001320 | $8,242.80 | 09:59:54 30/07/2025 |
273 | ![]() |
SHIB/THB | $0.00001325 | $8,133.75 | 10:00:12 30/07/2025 |
274 | ![]() |
SHIB/WBNB | $0.00001312 | $7,441.04 | 09:51:39 30/07/2025 |
275 | ![]() |
SHIB/USDT | $0.00001314 | $7,249.41 | 09:57:15 30/07/2025 |
276 | ![]() |
SHIB/WBNB | $0.00001310 | $6,994.96 | 09:57:00 30/07/2025 |
277 | ![]() |
SHIB/AUD | $0.00001304 | $6,805.86 | 09:57:11 30/07/2025 |
278 | ![]() |
SHIB/USD | $0.00001308 | $6,220.79 | 09:59:53 30/07/2025 |
279 | ![]() |
SHIB/WBNB | $0.00001311 | $5,910.32 | 09:39:54 30/07/2025 |
280 | ![]() |
SHIB/BONE | $0.00001300 | $5,898.46 | 07:50:59 30/07/2025 |
281 | ![]() |
SHIB/USD | $0.00001298 | $5,801.64 | 10:03:10 30/07/2025 |
282 | ![]() |
SHIB/JPY | $0.00001307 | $5,687.05 | 09:57:10 30/07/2025 |
283 | ![]() |
SHIB/PLN | $0.00001315 | $5,660.96 | 10:03:09 30/07/2025 |
284 | ![]() |
SHIB/TRY | $0.00001313 | $5,245.05 | 09:57:08 30/07/2025 |
285 | ![]() |
SHIB/USDT | $0.00001310 | $5,210.22 | 09:41:21 30/07/2025 |
286 | ![]() |
SHIB/USDC | $0.00001316 | $5,207.12 | 10:03:12 30/07/2025 |
287 | ![]() |
1000SHIB/USDC | $0.01289 | $4,933.60 | 10:03:17 30/07/2025 |
288 | ![]() |
SHIB/EUR | $0.00001317 | $4,149.78 | 09:56:23 30/07/2025 |
289 | ![]() |
1000SHIB/USDT | $0.01307 | $4,118.71 | 10:03:16 30/07/2025 |
290 | ![]() |
SHIB/USDT | $0.00001312 | $4,040.96 | 10:00:44 30/07/2025 |
291 | ![]() |
SHIB/USDT | $0.00001305 | $3,665.63 | 10:03:09 30/07/2025 |
292 | ![]() |
SHIB/PLN | $0.00001312 | $3,635.02 | 10:00:11 30/07/2025 |
293 | ![]() |
SHIB/BRL | $0.00001320 | $3,587.53 | 09:57:09 30/07/2025 |
294 | ![]() |
LEASH/SHIB | $170.59 | $3,558.89 | 08:30:35 30/07/2025 |
295 | ![]() |
SHIB/USDC | $0.00001313 | $3,545.47 | 09:57:08 30/07/2025 |
296 | ![]() |
SHIB/USDT | $0.00001316 | $3,536.15 | 09:45:08 30/07/2025 |
297 | ![]() |
SHIB/USDT | $0.00001316 | $3,535.77 | 09:57:09 30/07/2025 |
298 | ![]() |
SHIB/USDT | $0.00001311 | $3,398.88 | 10:00:08 30/07/2025 |
299 | ![]() |
SHIB/USDT | $0.00001318 | $3,325.90 | 09:54:11 30/07/2025 |
300 | ![]() |
SHIB/WETH | $0.00001295 | $2,890.16 | 03:55:23 30/07/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 30/07/2025, cặp giao dịch 1000SHIB/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,350,450 với tỷ giá $0.01311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.