Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SHIB/USDT | $0.01252 | $220,008,677 | 16:00:30 31/05/2025 |
| 2 |  Binance |
1000SHIB/USDT | $0.01254 | $183,302,130 | 15:54:16 31/05/2025 |
| 3 |  CEEX exchange |
SHIB/USDT | $0.00001253 | $181,883,542 | 16:00:09 31/05/2025 |
| 4 |  Batonex |
SHIB/USDT | $0.00001254 | $104,476,027 | 15:57:16 31/05/2025 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.01248 | $97,243,264 | 15:57:16 31/05/2025 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.01254 | $82,206,474 | 15:57:16 31/05/2025 |
| 7 |  BYDFi |
SHIB/USDT | $0.01253 | $73,165,472 | 16:00:17 31/05/2025 |
| 8 |  GaiaEx |
SHIB/USDT | $0.01252 | $66,843,970 | 16:00:18 31/05/2025 |
| 9 |  LBank |
SHIB/USDT | $0.00001255 | $66,160,440 | 15:57:17 31/05/2025 |
| 10 |  Aibit |
SHIB/USDT | $0.00001254 | $62,281,466 | 15:57:16 31/05/2025 |
| 11 |  DigiFinex |
SHIB/USDT | $0.00001255 | $61,245,468 | 15:57:17 31/05/2025 |
| 12 |  Hotcoin |
1000SHIB/USDT | $0.01254 | $58,396,380 | 15:57:18 31/05/2025 |
| 13 |  Echobit |
SHIB/USDT | $0.00001251 | $54,893,560 | 16:00:16 31/05/2025 |
| 14 | Echobit |
SHIB/USDT | $0.00001252 | $53,656,077 | 16:00:07 31/05/2025 |
| 15 |  BitradeX |
1000SHIB/USDT | $0.01254 | $51,083,458 | 15:57:15 31/05/2025 |
| 16 |  MEXC |
SHIB/USDT | $0.00001253 | $40,488,490 | 15:54:17 31/05/2025 |
| 17 | Binance |
SHIB/USDT | $0.00001255 | $38,253,277 | 15:56:42 31/05/2025 |
| 18 |  BiKing |
SHIB/USDT | $0.00001254 | $38,249,310 | 15:57:12 31/05/2025 |
| 19 |  BITmarkets |
1KSHIB/USDT | $0.01255 | $38,132,410 | 15:57:15 31/05/2025 |
| 20 |  BTSE |
1KSHIB/USDT | $0.01255 | $38,119,227 | 15:57:15 31/05/2025 |
| 21 |  Toobit |
1000SHIB/USDT | $0.01254 | $36,960,820 | 15:57:17 31/05/2025 |
| 22 |  BVOX |
1000SHIB/USDT | $0.01254 | $36,673,311 | 15:57:16 31/05/2025 |
| 23 |  Bybit |
SHIB1000/USDT | $0.01253 | $36,006,861 | 15:54:16 31/05/2025 |
| 24 |  Koinbay |
SHIB/USDT | $0.02188 | $35,934,445 | 15:57:15 31/05/2025 |
| 25 |  OKX |
SHIB/USDT | $0.00001405 | $35,224,909 | 22:09:45 28/05/2025 |
| 26 |  UZX |
SHIB/USDT | $0.00001255 | $24,233,090 | 15:57:07 31/05/2025 |
| 27 |  SAFEX |
1000SHIB/USDT | $0.01254 | $23,877,551 | 15:57:15 31/05/2025 |
| 28 |  Gate |
SHIB/USDT | $0.00001253 | $23,563,896 | 15:51:19 31/05/2025 |
| 29 |  Upbit |
SHIB/KRW | $0.00001284 | $20,544,918 | 15:56:23 31/05/2025 |
| 30 |  Deepcoin |
SHIB/USDT | $0.01252 | $19,834,261 | 15:57:16 31/05/2025 |
| 31 | Batonex |
SHIB/USDT | $0.00001256 | $19,516,913 | 15:57:10 31/05/2025 |
| 32 |  HTX |
SHIB/USDT | $0.00001254 | $18,975,603 | 15:59:54 31/05/2025 |
| 33 |  Bitget |
SHIB/USDT | $0.00001253 | $18,936,926 | 15:54:16 31/05/2025 |
| 34 |  4E |
SHIB/USDT | $0.00001252 | $18,747,551 | 16:00:07 31/05/2025 |
| 35 |  Poloniex |
SHIB/USDT | $0.00001254 | $17,472,765 | 15:56:23 31/05/2025 |
| 36 |  IBIT Global |
SHIB/USDT | $0.00001252 | $16,803,205 | 16:00:07 31/05/2025 |
| 37 |  Bitop |
SHIB/USDT | $0.01251 | $14,404,559 | 16:00:23 31/05/2025 |
| 38 |  Coin8 Exchange |
SHIB/USDT | $0.00001336 | $12,986,341 | 17:03:17 30/05/2025 |
| 39 |  BYEX |
SHIB/USDT | $0.00001252 | $12,787,164 | 16:00:07 31/05/2025 |
| 40 | Darkex Exchange |
SHIB/USDT | $0.00001252 | $12,382,836 | 16:00:29 31/05/2025 |
| 41 |  Millionero |
SHIB/USDT | $0.00001255 | $11,987,204 | 15:57:09 31/05/2025 |
| 42 | Gate |
SHIB/USDT | $0.00001255 | $11,577,358 | 15:56:24 31/05/2025 |
| 43 | MEXC |
SHIB/USDC | $0.00001253 | $11,361,828 | 15:54:07 31/05/2025 |
| 44 |  Ourbit |
SHIB/USDT | $0.00001254 | $11,292,830 | 15:57:17 31/05/2025 |
| 45 | MEXC |
SHIB/USDT | $0.00001254 | $11,194,151 | 15:54:07 31/05/2025 |
| 46 |  XXKK |
SHIB/USDT | $0.00001255 | $11,020,683 | 15:57:10 31/05/2025 |
| 47 | OKX |
SHIB/USDT | $0.00001254 | $10,887,291 | 15:56:24 31/05/2025 |
| 48 |  Biconomy.com |
SHIB/USDT | $0.00001254 | $10,348,074 | 15:57:16 31/05/2025 |
| 49 | Toobit |
SHIB/USDT | $0.00001254 | $9,289,150 | 15:57:08 31/05/2025 |
| 50 | Binance |
1000SHIB/USDC | $0.01253 | $8,728,455 | 15:54:16 31/05/2025 |
| 51 | Ourbit |
SHIB/USDT | $0.00001254 | $8,062,836 | 15:54:07 31/05/2025 |
| 52 |  JuCoin |
SHIB/USDT | $0.00001253 | $7,863,552 | 16:00:12 31/05/2025 |
| 53 | Bitget |
SHIB/USDT | $0.00001254 | $7,769,775 | 15:54:08 31/05/2025 |
| 54 |  Hibt |
SHIB/USDT | $0.00001255 | $7,648,449 | 15:57:08 31/05/2025 |
| 55 | Tapbit |
SHIB/USDT | $0.00001255 | $6,934,056 | 15:57:07 31/05/2025 |
| 56 |  PayBito |
SHIB/USDT | $0.00001254 | $6,809,517 | 16:00:07 31/05/2025 |
| 57 |  Coinbase Exchange |
SHIB/USD | $0.00001251 | $6,689,536 | 15:38:25 31/05/2025 |
| 58 | DigiFinex |
SHIB/USDT | $0.00001255 | $6,133,234 | 15:57:07 31/05/2025 |
| 59 |  ProBit Global |
SHIB/USDT | $0.00001255 | $6,065,461 | 15:57:10 31/05/2025 |
| 60 | BitradeX |
SHIB/USDT | $0.00001254 | $6,058,103 | 15:57:07 31/05/2025 |
| 61 |  CoinEx |
SHIB/USDT | $0.00001254 | $5,518,230 | 15:59:53 31/05/2025 |
| 62 | OrangeX |
SHIB/USDT | $0.00001255 | $5,273,065 | 15:57:11 31/05/2025 |
| 63 |  KuCoin |
SHIB/USDT | $0.00001253 | $5,232,608 | 15:59:53 31/05/2025 |
| 64 | Bybit |
SHIB/USDT | $0.00001253 | $5,107,161 | 15:54:12 31/05/2025 |
| 65 | HTX |
SHIB/USDT | $0.00001253 | $4,957,537 | 15:57:25 31/05/2025 |
| 66 |  Bithumb |
SHIB/KRW | $0.00001280 | $4,871,642 | 15:59:23 31/05/2025 |
| 67 |  BiFinance |
SHIB/USDT | $0.00001255 | $4,681,667 | 15:57:37 31/05/2025 |
| 68 |  WEEX |
SHIB/USDT | $0.00001255 | $4,076,463 | 15:57:13 31/05/2025 |
| 69 | KuCoin |
SHIB/USDT | $0.00001253 | $3,911,346 | 15:57:17 31/05/2025 |
| 70 |  P2B |
SHIB/USDT | $0.00001254 | $3,899,714 | 15:57:11 31/05/2025 |
| 71 |  SuperEx |
SHIB/USDT | $0.00001257 | $3,885,843 | 15:57:12 31/05/2025 |
| 72 |  HKD.com |
SHIB/USDT | $0.00001253 | $3,833,395 | 16:00:08 31/05/2025 |
| 73 |  Coinstore |
SHIB/USDT | $0.00001255 | $3,789,733 | 15:48:08 31/05/2025 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.00001254 | $3,675,958 | 16:00:07 31/05/2025 |
| 75 |  BTCC |
SHIB/USDT | $0.00001253 | $3,610,286 | 16:00:08 31/05/2025 |
| 76 |  Bitunix |
SHIB/USDT | $0.00001254 | $3,257,707 | 15:51:08 31/05/2025 |
| 77 |  WhiteBIT |
SHIB/USDT | $0.00001253 | $3,207,607 | 15:57:09 31/05/2025 |
| 78 |  VOOX Exchange |
SHIB/USDT | $0.00001255 | $2,997,866 | 15:57:08 31/05/2025 |
| 79 | LBank |
SHIB/USDT | $0.00001255 | $2,952,584 | 15:57:10 31/05/2025 |
| 80 |  Zedcex Exchange |
SHIB/USDT | $0.00001252 | $2,893,670 | 16:00:08 31/05/2025 |
| 81 | GaiaEx |
SHIB/USDT | $0.00001252 | $2,881,552 | 16:00:09 31/05/2025 |
| 82 |  CoinP |
SHIB/USDT | $0.00001252 | $2,843,587 | 16:00:07 31/05/2025 |
| 83 | Binance |
SHIB/USDC | $0.00001255 | $2,783,524 | 15:56:42 31/05/2025 |
| 84 | BYDFi |
SHIB/USDT | $0.00001252 | $2,298,861 | 16:00:07 31/05/2025 |
| 85 | Binance |
SHIB/TRY | $0.00001263 | $2,098,788 | 15:56:42 31/05/2025 |
| 86 |  AscendEX |
SHIB/USDT | $0.00001257 | $2,097,161 | 15:57:09 31/05/2025 |
| 87 |  IndoEx |
SHIB/USDT | $0.00001252 | $2,082,500 | 15:57:07 31/05/2025 |
| 88 |  BitKan |
SHIB/USDT | $0.00001254 | $2,030,208 | 15:36:10 31/05/2025 |
| 89 | WEEX |
1000SHIB/USDT | $0.01254 | $1,968,536 | 15:57:16 31/05/2025 |
| 90 |  UEEx |
SHIB/USDT | $0.00001252 | $1,891,733 | 16:03:12 31/05/2025 |
| 91 |  CoinCola |
SHIB/USDT | $0.00001252 | $1,878,542 | 16:00:07 31/05/2025 |
| 92 |  B2Z Exchange |
SHIB/USD | $0.00001253 | $1,874,068 | 16:00:12 31/05/2025 |
| 93 | BITmarkets |
SHIB/USD | $0.00001255 | $1,869,767 | 15:57:11 31/05/2025 |
| 94 |  BlueBit |
SHIB/USDT | $0.00001256 | $1,861,879 | 16:00:10 31/05/2025 |
| 95 |  CoinCatch |
SHIB/USDT | $0.00001256 | $1,840,326 | 15:54:08 31/05/2025 |
| 96 | Hotcoin |
SHIB/USDT | $0.00001255 | $1,749,938 | 15:59:33 31/05/2025 |
| 97 |  Kraken |
SHIB/USD | $0.00001255 | $1,747,718 | 15:59:24 31/05/2025 |
| 98 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001254 | $1,728,980 | 15:57:09 31/05/2025 |
| 99 |  GroveX |
SHIB/USDT | $0.00001256 | $1,621,671 | 15:57:10 31/05/2025 |
| 100 | Coin8 Exchange |
SHIB/USDT | $0.00001334 | $1,513,906 | 16:00:11 31/05/2025 |
| 101 | Biconomy.com |
SHIB/USDT | $0.00001255 | $1,461,337 | 15:57:10 31/05/2025 |
| 102 | Coinbase Exchange |
SHIB/EUR | $0.00001257 | $1,410,028 | 15:38:25 31/05/2025 |
| 103 |  Flipster |
1000SHIB/USDT | $0.01254 | $1,399,883 | 15:57:17 31/05/2025 |
| 104 |  AIA Exchange |
SHIB/USDT | $0.00001253 | $1,387,878 | 16:00:10 31/05/2025 |
| 105 |  FMCPAY |
SHIB/USDT | $0.00001255 | $1,362,223 | 15:57:20 31/05/2025 |
| 106 |  KoinBX |
SHIB/USDT | $0.00001254 | $1,266,293 | 15:57:12 31/05/2025 |
| 107 |  Binance TR |
SHIB/TRY | $0.00001264 | $1,177,595 | 15:57:10 31/05/2025 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.00001253 | $1,134,679 | 15:51:09 31/05/2025 |
| 109 | PayBito |
SHIB/SGD | $0.00001318 | $1,054,055 | 16:00:07 31/05/2025 |
| 110 | B2Z Exchange |
SHIB/USDT | $0.00001253 | $1,013,032 | 16:00:12 31/05/2025 |
| 111 | BITmarkets |
SHIB/USDT | $0.00001254 | $1,011,477 | 15:57:11 31/05/2025 |
| 112 | BTSE |
SHIB/USDT | $0.00001255 | $1,011,276 | 15:57:11 31/05/2025 |
| 113 |  HitBTC |
SHIB/USDT | $0.00001255 | $1,011,224 | 15:57:08 31/05/2025 |
| 114 |  FMFW.io |
SHIB/USD | $0.00001255 | $1,011,222 | 15:57:11 31/05/2025 |
| 115 |  Mandala Exchange |
SHIB/USDT | $0.00001253 | $1,011,107 | 16:00:09 31/05/2025 |
| 116 |  Cryptomus |
SHIB/USDT | $0.00001251 | $1,004,038 | 16:00:11 31/05/2025 |
| 117 |  Pionex |
SHIB/USDT | $0.00001254 | $974,050 | 15:57:15 31/05/2025 |
| 118 |  LeveX |
SHIB/USDT | $0.01252 | $959,466 | 16:00:15 31/05/2025 |
| 119 |  Bitrue |
SHIB/XRP | $0.00001257 | $957,022 | 15:57:07 31/05/2025 |
| 120 |  Bitvavo |
SHIB/EUR | $0.00001257 | $948,785 | 15:57:12 31/05/2025 |
| 121 |  Crypto.com Exchange |
SHIB/USD | $0.00001254 | $923,701 | 15:48:08 31/05/2025 |
| 122 |  BitMart |
SHIB/USDT | $0.00001255 | $876,372 | 15:57:10 31/05/2025 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001263 | $850,862 | 15:59:53 31/05/2025 |
| 124 | CoinCatch |
SHIB/USDT | $0.00001253 | $843,414 | 15:54:15 31/05/2025 |
| 125 |  Fastex |
SHIB/USDT | $0.00001253 | $821,039 | 15:57:11 31/05/2025 |
| 126 | Bitrue |
SHIB/USDT | $0.00001256 | $806,736 | 15:57:07 31/05/2025 |
| 127 |  BitDelta |
SHIB/USDC | $0.00001256 | $781,355 | 15:51:11 31/05/2025 |
| 128 |  Slex Exchange |
SHIB/USDT | $0.00001254 | $774,537 | 15:57:10 31/05/2025 |
| 129 |  Gemini |
SHIB/GUSD | $0.00001254 | $762,671 | 15:59:24 31/05/2025 |
| 130 | Gemini |
SHIB/USD | $0.00001254 | $762,671 | 15:59:24 31/05/2025 |
| 131 | PayBito |
SHIB/USD | $0.00001250 | $727,228 | 16:00:07 31/05/2025 |
| 132 | Deepcoin |
SHIB/USDT | $0.00001254 | $725,390 | 15:57:12 31/05/2025 |
| 133 | Binance |
SHIB/FDUSD | $0.00001255 | $694,546 | 15:56:42 31/05/2025 |
| 134 |  KCEX |
SHIB/USDT | $0.00001257 | $686,132 | 15:57:07 31/05/2025 |
| 135 |  Salavi Exchange |
SHIB/USDT | $0.00001255 | $644,161 | 15:57:07 31/05/2025 |
| 136 |  Dex-Trade |
SHIB/USDT | $0.00001254 | $635,468 | 15:57:11 31/05/2025 |
| 137 | Gemini |
SHIB/GUSD | $0.00001255 | $618,311 | 15:57:22 31/05/2025 |
| 138 |  Gleec BTC |
SHIB/USDT | $0.00001252 | $604,597 | 16:00:16 31/05/2025 |
| 139 | HitBTC |
SHIB/USDT | $0.00001253 | $603,810 | 15:57:15 31/05/2025 |
| 140 | Mandala Exchange |
SHIB/USDT | $0.00001253 | $598,145 | 16:00:17 31/05/2025 |
| 141 | Aibit |
SHIB/USDT | $0.00001254 | $560,959 | 15:57:07 31/05/2025 |
| 142 |  Websea |
SHIB/USDT | $0.00001255 | $524,258 | 15:57:11 31/05/2025 |
| 143 | Gate |
SHIB/USDC | $0.00001256 | $515,689 | 15:56:24 31/05/2025 |
| 144 |  Zoomex |
SHIB/USDT | $0.00001254 | $510,524 | 15:57:16 31/05/2025 |
| 145 | Coinbase Exchange |
SHIB/GBP | $0.00001256 | $503,229 | 15:38:25 31/05/2025 |
| 146 | Pionex |
SHIB/USDT | $0.00001255 | $496,089 | 15:57:10 31/05/2025 |
| 147 |  Niza.io |
SHIB/USD | $0.00001255 | $451,477 | 16:00:07 31/05/2025 |
| 148 |  TGEX |
1000SHIB/USDT | $0.01248 | $421,833 | 15:54:16 31/05/2025 |
| 149 | WhiteBIT |
SHIB/USDC | $0.00001257 | $419,187 | 15:57:09 31/05/2025 |
| 150 |  BingX |
SHIB/USDT | $0.00001254 | $409,778 | 15:57:07 31/05/2025 |
| 151 | Crypto.com Exchange |
SHIB/USDT | $0.00001254 | $399,307 | 15:48:08 31/05/2025 |
| 152 | Binance |
SHIB/EUR | $0.00001257 | $396,016 | 15:56:42 31/05/2025 |
| 153 | Coinbase Exchange |
SHIB/USDT | $0.00001260 | $391,879 | 15:38:25 31/05/2025 |
| 154 | SAFEX |
SHIB/USDT | $0.00001255 | $382,337 | 15:57:09 31/05/2025 |
| 155 |  RabbitX |
SHIB1000/USD | $0.01252 | $377,672 | 16:03:18 31/05/2025 |
| 156 |  ONUS Pro |
SHIB1000/VNDC | $0.01252 | $366,099 | 16:00:16 31/05/2025 |
| 157 |  Bitstamp |
SHIB/USD | $0.00001258 | $359,124 | 15:59:53 31/05/2025 |
| 158 | WhiteBIT |
SHIB/EUR | $0.00001257 | $352,266 | 15:57:09 31/05/2025 |
| 159 | LeveX |
SHIB/USDC | $0.01251 | $349,828 | 16:00:15 31/05/2025 |
| 160 | Hibt |
SHIB/USDT | $0.00001255 | $347,505 | 15:57:29 31/05/2025 |
| 161 | LBank |
SHIB/USDC | $0.00001257 | $346,955 | 15:57:10 31/05/2025 |
| 162 |  Paribu |
SHIB/TRY | $0.00001258 | $323,639 | 15:59:23 31/05/2025 |
| 163 |  BIT |
SHIB/USDT | $0.00001255 | $317,213 | 15:58:35 31/05/2025 |
| 164 |  Blynex |
SHIB/USDT | $0.00001252 | $315,323 | 16:00:08 31/05/2025 |
| 165 |  Coinone |
SHIB/KRW | $0.00001287 | $313,828 | 15:55:53 31/05/2025 |
| 166 |  Bitazza |
SHIB/USDT | $0.00001258 | $311,020 | 16:00:08 31/05/2025 |
| 167 |  BitStorage |
SHIB/USDT | $0.00001253 | $303,486 | 15:57:12 31/05/2025 |
| 168 | OKX |
SHIB/USDC | $0.00001255 | $295,263 | 15:56:24 31/05/2025 |
| 169 |  Tokenize Xchange |
SHIB/USD | $0.00001249 | $281,453 | 16:00:12 31/05/2025 |
| 170 | Tokenize Xchange |
SHIB/SGD | $0.00001248 | $281,423 | 16:00:12 31/05/2025 |
| 171 | BVOX |
SHIB/USDT | $0.00001255 | $276,155 | 15:57:13 31/05/2025 |
| 172 |  Coinbase International Exchange |
SHIB/USDC | $0.01254 | $266,966 | 16:00:16 31/05/2025 |
| 173 | Bitget |
SHIB/EUR | $0.00001257 | $261,754 | 15:54:08 31/05/2025 |
| 174 | ONUS Pro |
SHIB1000/USDT | $0.01251 | $251,698 | 16:00:16 31/05/2025 |
| 175 |  CoinDCX |
SHIB/INR | $0.00001296 | $244,507 | 16:00:15 31/05/2025 |
| 176 | Bybit |
SHIB/USDC | $0.00001253 | $236,794 | 15:54:12 31/05/2025 |
| 177 |  BitHash |
SHIB/USDT | $0.00001257 | $230,713 | 16:00:10 31/05/2025 |
| 178 |  Phemex |
SHIB/USDT | $0.00001255 | $229,805 | 15:57:12 31/05/2025 |
| 179 | Bitget |
SHIB/USDC | $0.00001254 | $223,006 | 15:54:08 31/05/2025 |
| 180 |  MAX Exchange |
SHIB/TWD | $0.00001268 | $216,806 | 15:57:08 31/05/2025 |
| 181 |  dYdX v4 |
SHIB/USD | $0.00001251 | $209,143 | 16:04:22 31/05/2025 |
| 182 |  Bit2Me |
SHIB/USDC | $0.00001256 | $208,774 | 15:57:11 31/05/2025 |
| 183 | Binance |
SHIB/JPY | $0.00001253 | $208,742 | 15:56:42 31/05/2025 |
| 184 |  Korbit |
SHIB/KRW | $0.00001287 | $207,354 | 15:57:10 31/05/2025 |
| 185 |  ShibaSwap |
SHIB/WETH | $0.00001254 | $207,019 | 15:47:11 31/05/2025 |
| 186 | WhiteBIT |
SHIB/USD | $0.00001256 | $201,048 | 15:57:09 31/05/2025 |
| 187 |  CriptoSwaps |
SHIB/USDT | $0.00001254 | $200,941 | 15:57:08 31/05/2025 |
| 188 | BtcTurk | Kripto |
SHIB/USDT | $0.00001256 | $186,744 | 15:59:53 31/05/2025 |
| 189 | MEXC |
SHIB/USDC | $0.00001253 | $182,588 | 15:54:17 31/05/2025 |
| 190 |  Tothemoon |
SHIB/USD | $0.00001255 | $181,720 | 15:57:07 31/05/2025 |
| 191 | Bit2Me |
SHIB/EUR | $0.00001257 | $160,680 | 15:57:11 31/05/2025 |
| 192 | Crypto.com Exchange |
SHIB/USD | $0.00001255 | $154,692 | 15:48:18 31/05/2025 |
| 193 | Kraken |
SHIB/EUR | $0.00001257 | $154,651 | 15:59:55 31/05/2025 |
| 194 |  Delta Exchange |
SHIB/USDT | $0.00001250 | $133,536 | 16:03:16 31/05/2025 |
| 195 | Cryptomus |
SHIB/USDC | $0.00001257 | $131,031 | 16:00:11 31/05/2025 |
| 196 | Binance |
SHIB/DOGE | $0.00001256 | $130,841 | 15:56:42 31/05/2025 |
| 197 |  Indodax |
SHIB/IDR | $0.00001258 | $128,496 | 15:59:54 31/05/2025 |
| 198 |  MGBX |
SHIB/USDT | $0.00001254 | $128,247 | 15:57:17 31/05/2025 |
| 199 |  Bitcastle |
SHIB/USDT | $0.00001252 | $122,246 | 16:00:09 31/05/2025 |
| 200 |  CoinUp.io |
SHIB/USDT | $0.00001252 | $119,809 | 16:00:16 31/05/2025 |
| 201 | Binance |
SHIB/BRL | $0.00001266 | $114,321 | 15:56:42 31/05/2025 |
| 202 |  LocalTrade |
SHIB/USDT | $0.00001253 | $113,038 | 16:00:07 31/05/2025 |
| 203 | WhiteBIT |
SHIB/UAH | $0.00001250 | $111,367 | 15:57:09 31/05/2025 |
| 204 | BitMart |
SHIB/USDC | $0.00001255 | $97,762.86 | 15:57:10 31/05/2025 |
| 205 | TGEX |
SHIB/USDT | $0.00001254 | $96,638.37 | 15:54:07 31/05/2025 |
| 206 |  Topcredit Int |
SHIB/USDT | $0.00001252 | $94,579.78 | 16:00:09 31/05/2025 |
| 207 | Binance TR |
SHIB/USDT | $0.00001255 | $92,190.94 | 15:57:10 31/05/2025 |
| 208 | B2Z Exchange |
SHIB/USDC | $0.00001253 | $88,323.06 | 16:00:12 31/05/2025 |
| 209 | BITmarkets |
SHIB/USDC | $0.00001254 | $88,235.64 | 15:57:11 31/05/2025 |
| 210 | BitDelta |
SHIB/USDT | $0.00001256 | $87,881.34 | 15:51:11 31/05/2025 |
| 211 | LeveX |
SHIB/USDT | $0.00001252 | $84,502.19 | 16:00:09 31/05/2025 |
| 212 |  Reku |
SHIB/IDR | $0.00001265 | $81,481.69 | 15:54:07 31/05/2025 |
| 213 | WhiteBIT |
SHIB/TRY | $0.00001262 | $78,421.76 | 15:57:09 31/05/2025 |
| 214 | Bitrue |
SHIB/USDC | $0.00001255 | $76,479.06 | 15:57:07 31/05/2025 |
| 215 |  XBO.com |
SHIB/USDT | $0.00001253 | $76,335.98 | 15:54:11 31/05/2025 |
| 216 | XBO.com |
SHIB/USDC | $0.00001254 | $76,169.23 | 15:54:11 31/05/2025 |
| 217 |  BitoPro |
SHIB/TWD | $0.00001270 | $75,226.09 | 15:57:08 31/05/2025 |
| 218 |  BigONE |
SHIB/USDT | $0.00001261 | $72,833.29 | 15:57:14 31/05/2025 |
| 219 |  Coins.ph |
SHIB/PHP | $0.00001261 | $71,577.49 | 15:57:10 31/05/2025 |
| 220 | LeveX |
SHIB/USDC | $0.00001254 | $63,659.84 | 16:00:09 31/05/2025 |
| 221 |  HashKey Global |
SHIB/USDT | $0.00001255 | $63,600.88 | 15:57:16 31/05/2025 |
| 222 |  Bitso |
SHIB/USD | $0.00001253 | $63,380.62 | 15:59:23 31/05/2025 |
| 223 |  Binance.US |
SHIB/USDT | $0.00001248 | $63,321.92 | 15:59:53 31/05/2025 |
| 224 |  Tokocrypto |
SHIB/USDT | $0.00001255 | $62,366.39 | 15:57:08 31/05/2025 |
| 225 |  BankCEX |
SHIB/USDT | $0.00001254 | $62,014.03 | 15:57:15 31/05/2025 |
| 226 | MEXC |
SHIB/EUR | $0.00001257 | $60,654.84 | 15:54:07 31/05/2025 |
| 227 |  NexDAX |
SHIB/USDT | $0.00001253 | $56,751.25 | 16:00:07 31/05/2025 |
| 228 |  DeGate |
SHIB/USDC | $0.00001256 | $56,707.06 | 15:57:07 31/05/2025 |
| 229 | BiKing |
SHIB/USDT | $0.00001254 | $56,123.01 | 15:57:18 31/05/2025 |
| 230 |  BitMEX |
SHIB/USD | $0.00001260 | $52,767.36 | 15:57:15 31/05/2025 |
| 231 |  Binance TH |
SHIB/USDT | $0.00001256 | $52,319.42 | 15:57:11 31/05/2025 |
| 232 | BitMEX |
SHIB/USDT | $0.00001250 | $51,873.27 | 15:57:15 31/05/2025 |
| 233 | BingX |
SHIB/USDC | $0.00001254 | $49,475.78 | 15:57:07 31/05/2025 |
| 234 |  Ndax |
SHIB/CAD | $0.00001262 | $48,978.19 | 16:00:07 31/05/2025 |
| 235 |  VinDAX |
SHIB/USDT | $0.00001254 | $45,509.01 | 15:36:08 31/05/2025 |
| 236 |  VALR |
SHIB/ZAR | $0.00001273 | $45,456.46 | 16:00:08 31/05/2025 |
| 237 | Bitrue |
SHIB/BTR | $0.00001256 | $44,439.92 | 15:57:07 31/05/2025 |
| 238 | CoinEx |
SHIB/USDC | $0.00001252 | $44,196.65 | 15:59:53 31/05/2025 |
| 239 |  LATOKEN |
SHIB/USDT | $0.00001250 | $43,530.04 | 15:48:09 31/05/2025 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.00001257 | $41,541.01 | 15:54:35 31/05/2025 |
| 241 | Niza.io |
SHIB/EUR | $0.00001257 | $40,234.51 | 16:00:07 31/05/2025 |
| 242 | Tothemoon |
SHIB/USDT | $0.00001253 | $38,979.23 | 15:57:07 31/05/2025 |
| 243 | Bitazza |
SHIB/THB | $0.00001268 | $37,366.75 | 16:00:08 31/05/2025 |
| 244 |  Remitano |
SHIB/USDT | $0.00001253 | $34,931.16 | 16:00:15 31/05/2025 |
| 245 |  Bitfinex |
SHIB/USDT | $0.00001253 | $34,894.09 | 15:57:15 31/05/2025 |
| 246 |  TRIV |
SHIB/IDR | $0.00001256 | $28,729.83 | 16:00:14 31/05/2025 |
| 247 | TRIV |
SHIB/USDT | $0.00001253 | $28,729.79 | 16:00:14 31/05/2025 |
| 248 |  BloFin |
SHIB/USDT | $0.00001252 | $25,629.40 | 15:57:09 31/05/2025 |
| 249 |  Bitexen |
SHIB/TRY | $0.00001253 | $25,053.68 | 15:57:07 31/05/2025 |
| 250 | ShibaSwap |
SHIB/BONE | $0.00001248 | $24,023.69 | 12:30:47 31/05/2025 |
| 251 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001253 | $23,710.39 | 16:00:10 31/05/2025 |
| 252 |  Foxbit |
SHIB/BRL | $0.00001259 | $23,688.72 | 15:48:08 31/05/2025 |
| 253 | Bitstamp |
SHIB/EUR | $0.00001257 | $22,875.56 | 15:59:53 31/05/2025 |
| 254 | MGBX |
SHIB/USDT | $0.00001256 | $21,853.12 | 15:57:10 31/05/2025 |
| 255 | PayBito |
SHIB/EUR | $0.00001515 | $21,789.31 | 16:00:07 31/05/2025 |
| 256 |  OKJ |
SHIB/JPY | $0.00001260 | $21,038.18 | 15:57:08 31/05/2025 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.00001261 | $20,304.25 | 16:00:08 31/05/2025 |
| 258 | OKX |
SHIB/EUR | $0.00001256 | $18,654.34 | 15:56:24 31/05/2025 |
| 259 | Nonkyc.io Exchange |
SHIB/USDC | $0.00001253 | $16,679.79 | 15:57:08 31/05/2025 |
| 260 |  ChangeNOW |
SHIB/BTC | $0.00001234 | $16,427.18 | 15:54:07 31/05/2025 |
| 261 | Kraken |
SHIB/USDC | $0.00001262 | $16,178.45 | 15:59:55 31/05/2025 |
| 262 |  XT.COM |
SHIB/DOGE | $0.00001257 | $13,096.15 | 15:57:10 31/05/2025 |
| 263 | Kraken |
SHIB/USDT | $0.00001254 | $13,069.16 | 15:59:55 31/05/2025 |
| 264 | Indodax |
SHIB/USDT | $0.00001254 | $12,902.16 | 15:59:54 31/05/2025 |
| 265 | KuCoin |
SHIB/USDC | $0.00001251 | $12,196.69 | 15:59:53 31/05/2025 |
| 266 |  Orderly |
1000SHIB/USDC | $0.01265 | $12,104.47 | 16:03:17 31/05/2025 |
| 267 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001260 | $12,098.59 | 15:11:47 31/05/2025 |
| 268 |  CEX.IO |
SHIB/USD | $0.00001255 | $11,638.02 | 15:48:09 31/05/2025 |
| 269 | Dex-Trade |
SHIB/USDC | $0.00001254 | $11,244.08 | 15:57:11 31/05/2025 |
| 270 | Bitfinex |
SHIB/USD | $0.00001255 | $11,047.71 | 15:59:23 31/05/2025 |
| 271 |  Quidax |
SHIB/USDT | $0.00001261 | $10,692.95 | 15:33:08 31/05/2025 |
| 272 |  Bitlo |
SHIB/USDT | $0.00001251 | $10,506.94 | 16:00:10 31/05/2025 |
| 273 | AscendEX |
1000SHIB/USDT | $0.01254 | $9,646.28 | 15:57:16 31/05/2025 |
| 274 |  Independent Reserve |
SHIB/AUD | $0.00001268 | $9,431.18 | 15:57:10 31/05/2025 |
| 275 | Bybit |
SHIB/EUR | $0.00001254 | $9,299.83 | 15:54:12 31/05/2025 |
| 276 | VALR |
SHIB/USDT | $0.00001254 | $9,029.44 | 16:00:08 31/05/2025 |
| 277 |  ZebPay |
SHIB/INR | $0.00001296 | $8,337.93 | 16:00:07 31/05/2025 |
| 278 |  EXMO.ME |
SHIB/USDT | $0.00001255 | $7,216.66 | 15:57:09 31/05/2025 |
| 279 |  EXMO |
SHIB/USDT | $0.00001255 | $7,215.34 | 15:57:08 31/05/2025 |
| 280 |  Kanga Exchange |
SHIB/PLN | $0.00001257 | $6,762.91 | 16:00:07 31/05/2025 |
| 281 | KuCoin |
SHIB/DOGE | $0.00001248 | $6,188.97 | 15:59:53 31/05/2025 |
| 282 | Bitfinex |
SHIB/USDT | $0.00001258 | $6,012.66 | 15:59:53 31/05/2025 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.00001254 | $5,663.32 | 16:00:07 31/05/2025 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.00001254 | $4,502.83 | 16:00:07 31/05/2025 |
| 285 | Phemex |
SHIB/USDC | $0.00001256 | $4,493.09 | 15:57:12 31/05/2025 |
| 286 | Binance.US |
SHIB/USD | $0.00001251 | $4,470.87 | 15:59:53 31/05/2025 |
| 287 |  NovaDAX |
SHIB/BRL | $0.00001265 | $4,028.71 | 16:00:08 31/05/2025 |
| 288 | Bitvavo |
SHIB/USDC | $0.00001267 | $3,549.32 | 15:57:12 31/05/2025 |
| 289 |  Giottus |
SHIB/INR | $0.00001239 | $3,527.60 | 15:57:08 31/05/2025 |
| 290 | HitBTC |
SHIB/BTC | $0.00001245 | $3,499.86 | 15:57:08 31/05/2025 |
| 291 | FMFW.io |
SHIB/BTC | $0.00001245 | $3,499.78 | 15:57:11 31/05/2025 |
| 292 | Niza.io |
SHIB/USDT | $0.00001254 | $3,375.38 | 16:00:07 31/05/2025 |
| 293 | Giottus |
SHIB/USDT | $0.00001258 | $3,272.34 | 15:57:08 31/05/2025 |
| 294 | Bitlo |
SHIB/TRY | $0.00001263 | $3,193.92 | 16:00:10 31/05/2025 |
| 295 | WEEX |
SHIB/USDC | $0.00001256 | $3,190.95 | 15:57:13 31/05/2025 |
| 296 |  zondacrypto |
SHIB/PLN | $0.00001257 | $3,025.43 | 16:00:09 31/05/2025 |
| 297 | Coins.ph |
SHIB/USDT | $0.00001250 | $2,864.48 | 15:57:10 31/05/2025 |
| 298 | BIT |
SHIB/USDT | $0.00001246 | $2,840.88 | 16:00:44 31/05/2025 |
| 299 | CoinDCX |
SHIB/USDT | $0.00001252 | $2,553.32 | 16:00:15 31/05/2025 |
| 300 |  CoinJar |
SHIB/AUD | $0.00001254 | $2,373.37 | 15:42:31 31/05/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:30 31/05/2025, cặp giao dịch SHIB/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,008,677 với tỷ giá $0.01252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.