Thị trường Shiba Inu (SHIB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
1000SHIB/USDT | $0.01272 | $249,417,480 | 18:54:18 08/09/2025 |
2 | ![]() |
1000SHIB/USDT | $0.01240 | $136,054,452 | 20:33:15 07/09/2025 |
3 | ![]() |
SHIB/USDT | $0.01272 | $111,393,680 | 19:00:20 08/09/2025 |
4 | ![]() |
1000SHIB/USDT | $0.01272 | $87,641,048 | 18:54:17 08/09/2025 |
5 | ![]() |
SHIB/USDT | $0.00001271 | $62,062,761 | 18:57:17 08/09/2025 |
6 | ![]() |
SHIB/USDT | $0.00001272 | $48,443,362 | 18:57:17 08/09/2025 |
7 | ![]() |
1000SHIB/USDT | $0.01271 | $46,411,973 | 18:57:15 08/09/2025 |
8 | ![]() |
SHIB/USDT | $0.00001271 | $46,068,633 | 18:57:17 08/09/2025 |
9 | ![]() |
SHIB/USDT | $0.01271 | $36,066,078 | 19:00:16 08/09/2025 |
10 | ![]() |
SHIB/USDT | $0.02187 | $35,921,236 | 18:57:15 08/09/2025 |
11 | ![]() |
SHIB/USDT | $0.00001272 | $33,508,587 | 18:54:16 08/09/2025 |
12 | ![]() |
SHIB/USDT | $0.00001271 | $32,802,540 | 18:57:17 08/09/2025 |
13 | ![]() |
SHIB/USDT | $0.00001272 | $32,636,828 | 19:00:18 08/09/2025 |
14 | ![]() |
SHIB/USDT | $0.00001273 | $32,624,647 | 18:54:16 08/09/2025 |
15 | ![]() |
SHIB/USDT | $0.01272 | $31,941,385 | 18:54:16 08/09/2025 |
16 | ![]() |
SHIB/USDT | $0.00001271 | $25,469,102 | 18:55:36 08/09/2025 |
17 | ![]() |
1000SHIB/USDT | $0.01271 | $20,140,694 | 18:57:17 08/09/2025 |
18 | ![]() |
1000SHIB/USDT | $0.01272 | $19,343,226 | 18:54:15 08/09/2025 |
19 | ![]() |
SHIB/USDT | $0.00001271 | $18,943,953 | 19:00:15 08/09/2025 |
20 | ![]() |
1KSHIB/USDT | $0.01272 | $17,181,261 | 18:57:15 08/09/2025 |
21 | ![]() |
1KSHIB/USDT | $0.01269 | $17,120,194 | 18:48:15 08/09/2025 |
22 | ![]() |
SHIB1000/USDT | $0.01272 | $16,500,804 | 18:54:16 08/09/2025 |
23 | ![]() |
SHIB/USDT | $0.00001272 | $15,395,022 | 18:57:17 08/09/2025 |
24 | ![]() |
SHIB/USDT | $0.00001272 | $15,017,258 | 18:57:11 08/09/2025 |
25 | ![]() |
SHIB/USDT | $0.00001272 | $14,745,663 | 18:56:42 08/09/2025 |
26 | ![]() |
SHIB/USDT | $0.00001272 | $14,735,792 | 18:54:12 08/09/2025 |
27 | ![]() |
SHIB/USDT | $0.01272 | $13,146,093 | 19:00:19 08/09/2025 |
28 | ![]() |
1000SHIB/USDT | $0.01272 | $12,937,080 | 19:00:17 08/09/2025 |
29 | ![]() |
SHIB/USDT | $0.00001272 | $12,820,657 | 18:57:08 08/09/2025 |
30 | ![]() |
SHIB/USDT | $0.00001272 | $11,568,901 | 19:00:08 08/09/2025 |
31 | ![]() |
SHIB/USDT | $0.00001272 | $11,527,698 | 18:57:10 08/09/2025 |
32 | ![]() |
SHIB/USDT | $0.00001271 | $10,916,476 | 18:57:17 08/09/2025 |
33 | ![]() |
SHIB/USDT | $0.01271 | $9,663,226 | 18:57:15 08/09/2025 |
34 | ![]() |
SHIB/USDT | $0.00001271 | $9,255,777 | 18:57:15 08/09/2025 |
35 | ![]() |
SHIB/KRW | $0.00001275 | $8,434,048 | 18:56:23 08/09/2025 |
36 | ![]() |
SHIB/USDT | $0.00001272 | $7,255,917 | 19:00:08 08/09/2025 |
37 | ![]() |
SHIB/USDT | $0.01272 | $7,231,791 | 18:54:17 08/09/2025 |
38 | ![]() |
1000SHIB/USDT | $0.01271 | $7,034,870 | 18:57:17 08/09/2025 |
39 | ![]() |
SHIB/USDT | $0.00001268 | $6,929,216 | 18:42:07 08/09/2025 |
40 | ![]() |
SHIB/USDT | $0.00001272 | $6,880,722 | 19:00:08 08/09/2025 |
41 | ![]() |
SHIB/USDT | $0.00001272 | $6,430,694 | 19:00:15 08/09/2025 |
42 | ![]() |
1000SHIB/USDT | $0.01271 | $6,108,547 | 18:57:15 08/09/2025 |
43 | ![]() |
SHIB/USDT | $0.00001271 | $6,079,208 | 18:59:23 08/09/2025 |
44 | ![]() |
1000SHIB/USDC | $0.01272 | $5,917,844 | 18:54:17 08/09/2025 |
45 | ![]() |
SHIB/USDT | $0.00001273 | $5,762,888 | 18:54:08 08/09/2025 |
46 | ![]() |
SHIB/USDT | $0.00001271 | $5,726,237 | 18:57:11 08/09/2025 |
47 | ![]() |
SHIB/USDT | $0.00001272 | $5,672,110 | 18:57:22 08/09/2025 |
48 | ![]() |
SHIB/USDT | $0.00001271 | $5,661,514 | 18:57:17 08/09/2025 |
49 | ![]() |
SHIB/USDT | $0.00001272 | $5,293,140 | 19:00:46 08/09/2025 |
50 | ![]() |
SHIB/USDT | $0.00001271 | $4,508,314 | 18:59:54 08/09/2025 |
51 | ![]() |
SHIB/USDT | $0.00001271 | $4,429,817 | 18:57:53 08/09/2025 |
52 | ![]() |
SHIB/USDT | $0.00001272 | $4,426,006 | 18:57:12 08/09/2025 |
53 | ![]() |
SHIB/USDT | $0.00001267 | $4,050,771 | 18:42:19 08/09/2025 |
54 | ![]() |
SHIB/KRW | $0.00001275 | $4,032,904 | 18:58:23 08/09/2025 |
55 | ![]() |
SHIB/USD | $0.00001273 | $3,842,019 | 19:00:09 08/09/2025 |
56 | ![]() |
SHIB/USD | $0.00001271 | $3,834,365 | 18:57:11 08/09/2025 |
57 | ![]() |
SHIB/USDT | $0.00001272 | $3,448,586 | 18:57:11 08/09/2025 |
58 | ![]() |
SHIB/USD | $0.00001271 | $3,430,699 | 18:56:56 08/09/2025 |
59 | ![]() |
SHIB/USDT | $0.00001273 | $3,283,938 | 18:57:11 08/09/2025 |
60 | ![]() |
SHIB/USDT | $0.00001271 | $3,081,563 | 18:57:11 08/09/2025 |
61 | ![]() |
SHIB/USDT | $0.00001271 | $3,078,215 | 18:57:11 08/09/2025 |
62 | ![]() |
SHIB/USDT | $0.00001272 | $2,971,020 | 18:57:12 08/09/2025 |
63 | ![]() |
SHIB/USDT | $0.00001272 | $2,950,320 | 19:00:17 08/09/2025 |
64 | ![]() |
SHIB/USDT | $0.00001272 | $2,948,541 | 18:57:11 08/09/2025 |
65 | ![]() |
SHIB/USDT | $0.00001272 | $2,946,464 | 18:54:09 08/09/2025 |
66 | ![]() |
SHIB/USDT | $0.00001272 | $2,932,729 | 18:56:23 08/09/2025 |
67 | ![]() |
SHIB/USDT | $0.00001271 | $2,931,534 | 18:57:10 08/09/2025 |
68 | ![]() |
SHIB/USDT | $0.00001268 | $2,863,860 | 18:42:08 08/09/2025 |
69 | ![]() |
SHIB/USDT | $0.00001272 | $2,824,184 | 19:00:09 08/09/2025 |
70 | ![]() |
SHIB/USDT | $0.00001271 | $2,773,904 | 18:59:23 08/09/2025 |
71 | ![]() |
SHIB/USDT | $0.00001287 | $2,501,740 | 19:00:07 08/09/2025 |
72 | ![]() |
SHIB/USDT | $0.00001272 | $2,366,785 | 18:57:11 08/09/2025 |
73 | ![]() |
SHIB/USDT | $0.00001272 | $2,317,835 | 19:00:15 08/09/2025 |
74 | ![]() |
SHIB/USDT | $0.00001274 | $2,281,124 | 18:57:07 08/09/2025 |
75 | ![]() |
SHIB/USDT | $0.00001267 | $2,238,564 | 18:45:11 08/09/2025 |
76 | ![]() |
SHIB/USDT | $0.00001272 | $2,169,388 | 18:59:24 08/09/2025 |
77 | ![]() |
SHIB/USDC | $0.00001266 | $2,075,148 | 18:42:07 08/09/2025 |
78 | ![]() |
SHIB/USDT | $0.00001271 | $2,055,034 | 18:57:09 08/09/2025 |
79 | ![]() |
SHIB/USDT | $0.00001271 | $2,015,107 | 18:57:11 08/09/2025 |
80 | ![]() |
SHIB/USDT | $0.00001272 | $2,007,592 | 19:00:11 08/09/2025 |
81 | ![]() |
SHIB/USDT | $0.00001271 | $2,004,853 | 16:24:16 08/09/2025 |
82 | ![]() |
1000SHIB/USDT | $0.01271 | $1,889,781 | 18:57:17 08/09/2025 |
83 | ![]() |
SHIB/USDT | $0.00001271 | $1,886,160 | 18:57:10 08/09/2025 |
84 | ![]() |
SHIB/USDT | $0.00001270 | $1,828,713 | 18:56:56 08/09/2025 |
85 | ![]() |
SHIB/USDT | $0.00001271 | $1,798,127 | 18:57:11 08/09/2025 |
86 | ![]() |
SHIB/USDT | $0.00001271 | $1,794,463 | 18:57:10 08/09/2025 |
87 | ![]() |
SHIB/USDC | $0.00001272 | $1,741,921 | 18:56:42 08/09/2025 |
88 | ![]() |
SHIB/USDT | $0.00001240 | $1,535,408 | 20:33:09 07/09/2025 |
89 | ![]() |
SHIB/USD | $0.00001272 | $1,403,794 | 18:59:53 08/09/2025 |
90 | ![]() |
SHIB/TRY | $0.00001270 | $1,393,871 | 18:57:02 08/09/2025 |
91 | ![]() |
SHIB/USDT | $0.00001271 | $1,392,666 | 18:57:12 08/09/2025 |
92 | ![]() |
SHIB/USDT | $0.00001272 | $1,386,633 | 19:00:08 08/09/2025 |
93 | ![]() |
SHIB/USDT | $0.00001272 | $1,331,781 | 19:00:23 08/09/2025 |
94 | ![]() |
SHIB/USDT | $0.00001272 | $1,316,171 | 19:00:08 08/09/2025 |
95 | ![]() |
SHIB/USDT | $0.00001271 | $1,240,809 | 18:57:11 08/09/2025 |
96 | ![]() |
SHIB/USDT | $0.00001270 | $1,237,718 | 18:48:07 08/09/2025 |
97 | ![]() |
SHIB/USDT | $0.00001271 | $1,237,497 | 19:00:11 08/09/2025 |
98 | ![]() |
SHIB/USDT | $0.00001272 | $1,220,287 | 19:00:08 08/09/2025 |
99 | ![]() |
SHIB/USDT | $0.00001271 | $1,193,818 | 18:57:07 08/09/2025 |
100 | ![]() |
SHIB/USDT | $0.00001271 | $1,180,944 | 19:00:15 08/09/2025 |
101 | ![]() |
SHIB/USDT | $0.00001272 | $1,140,960 | 19:00:09 08/09/2025 |
102 | ![]() |
SHIB/USDT | $0.00001271 | $1,000,667 | 18:57:16 08/09/2025 |
103 | ![]() |
SHIB/TRY | $0.00001270 | $993,021 | 18:57:11 08/09/2025 |
104 | ![]() |
SHIB/USD | $0.00001272 | $987,404 | 18:54:09 08/09/2025 |
105 | ![]() |
SHIB/USDT | $0.00001273 | $932,209 | 18:58:28 08/09/2025 |
106 | ![]() |
SHIB/USDT | $0.00001272 | $925,705 | 19:00:08 08/09/2025 |
107 | ![]() |
SHIB/USDT | $0.00001271 | $860,710 | 18:54:09 08/09/2025 |
108 | ![]() |
SHIB/USDT | $0.00001272 | $857,261 | 18:54:08 08/09/2025 |
109 | ![]() |
SHIB/USDT | $0.00001269 | $846,682 | 18:57:17 08/09/2025 |
110 | ![]() |
SHIB/USDT | $0.00001272 | $834,036 | 18:57:10 08/09/2025 |
111 | ![]() |
SHIB/USDT | $0.00001276 | $826,726 | 17:27:11 08/09/2025 |
112 | ![]() |
SHIB/USDT | $0.00001272 | $812,951 | 19:00:14 08/09/2025 |
113 | ![]() |
SHIB/USDT | $0.00001272 | $810,622 | 18:54:12 08/09/2025 |
114 | ![]() |
SHIB/USDT | $0.00001272 | $800,473 | 18:57:11 08/09/2025 |
115 | ![]() |
SHIB/USDT | $0.00001275 | $765,009 | 18:57:10 08/09/2025 |
116 | ![]() |
SHIB/USDT | $0.00001272 | $756,488 | 19:00:15 08/09/2025 |
117 | ![]() |
SHIB/USDT | $0.00001269 | $752,798 | 18:48:08 08/09/2025 |
118 | ![]() |
SHIB/USD | $0.00001253 | $744,007 | 14:57:18 08/09/2025 |
119 | ![]() |
SHIB/USDT | $0.00001271 | $735,844 | 19:00:08 08/09/2025 |
120 | ![]() |
SHIB/USDT | $0.00001272 | $732,035 | 19:00:15 08/09/2025 |
121 | ![]() |
SHIB/USDT | $0.00001268 | $729,463 | 18:48:07 08/09/2025 |
122 | ![]() |
SHIB/USDT | $0.00001271 | $721,587 | 19:00:08 08/09/2025 |
123 | ![]() |
SHIB/USDC | $0.00001272 | $715,885 | 18:57:08 08/09/2025 |
124 | ![]() |
SHIB/EUR | $0.00001272 | $704,461 | 18:57:12 08/09/2025 |
125 | ![]() |
SHIB/USDT | $0.00001271 | $700,183 | 19:00:09 08/09/2025 |
126 | ![]() |
SHIB/EUR | $0.00001266 | $699,518 | 18:42:07 08/09/2025 |
127 | ![]() |
SHIB/USDC | $0.00001271 | $656,144 | 19:00:18 08/09/2025 |
128 | ![]() |
SHIB/USD | $0.00001272 | $647,568 | 18:59:54 08/09/2025 |
129 | ![]() |
SHIB/USDT | $0.00001271 | $636,436 | 18:57:07 08/09/2025 |
130 | ![]() |
SHIB/USDT | $0.00001271 | $630,826 | 18:57:17 08/09/2025 |
131 | ![]() |
SHIB/USDT | $0.00001271 | $627,334 | 18:57:11 08/09/2025 |
132 | ![]() |
SHIB/TRY | $0.00001264 | $596,430 | 18:59:23 08/09/2025 |
133 | ![]() |
SHIB/USDT | $0.00001271 | $568,608 | 19:00:10 08/09/2025 |
134 | ![]() |
SHIB/USDT | $0.00001269 | $494,787 | 18:57:11 08/09/2025 |
135 | ![]() |
SHIB/USDT | $0.00001271 | $494,648 | 18:57:11 08/09/2025 |
136 | ![]() |
SHIB/USDT | $0.01272 | $489,314 | 19:00:15 08/09/2025 |
137 | ![]() |
SHIB/USDT | $0.00001271 | $485,714 | 19:00:08 08/09/2025 |
138 | ![]() |
SHIB/USDT | $0.00001271 | $437,967 | 18:57:09 08/09/2025 |
139 | ![]() |
SHIB/XRP | $0.00001268 | $395,012 | 18:57:11 08/09/2025 |
140 | ![]() |
SHIB/USDC | $0.00001271 | $379,763 | 18:57:11 08/09/2025 |
141 | ![]() |
SHIB/USDT | $0.00001272 | $379,640 | 19:00:07 08/09/2025 |
142 | ![]() |
SHIB/USDT | $0.00001272 | $362,183 | 19:00:16 08/09/2025 |
143 | ![]() |
SHIB/USDT | $0.00001272 | $356,845 | 19:00:09 08/09/2025 |
144 | ![]() |
SHIB/USDT | $0.00001272 | $355,388 | 18:57:11 08/09/2025 |
145 | ![]() |
SHIB/USDC | $0.00001273 | $330,500 | 18:54:08 08/09/2025 |
146 | ![]() |
SHIB/USDT | $0.00001272 | $318,900 | 19:00:10 08/09/2025 |
147 | ![]() |
SHIB/USDT | $0.00001271 | $318,768 | 18:57:10 08/09/2025 |
148 | ![]() |
SHIB/USD | $0.00001271 | $318,768 | 18:57:11 08/09/2025 |
149 | ![]() |
SHIB/USDT | $0.00001276 | $316,731 | 19:00:19 08/09/2025 |
150 | ![]() |
SHIB/USDT | $0.00001270 | $313,700 | 18:57:07 08/09/2025 |
151 | ![]() |
SHIB/USD | $0.00001268 | $300,687 | 19:00:15 08/09/2025 |
152 | ![]() |
SHIB/USDT | $0.00001271 | $297,951 | 18:57:07 08/09/2025 |
153 | ![]() |
SHIB/USDT | $0.00001272 | $269,706 | 18:57:11 08/09/2025 |
154 | ![]() |
SHIB/USDT | $0.00001273 | $261,291 | 19:00:16 08/09/2025 |
155 | ![]() |
SHIB/EUR | $0.00001271 | $250,284 | 18:56:56 08/09/2025 |
156 | ![]() |
SHIB/USDT | $0.00001272 | $247,820 | 18:57:11 08/09/2025 |
157 | ![]() |
SHIB/USDT | $0.00001271 | $244,053 | 19:00:14 08/09/2025 |
158 | ![]() |
SHIB/FDUSD | $0.00001272 | $243,527 | 18:56:42 08/09/2025 |
159 | ![]() |
SHIB/KRW | $0.00001282 | $234,898 | 18:59:53 08/09/2025 |
160 | ![]() |
SHIB/USDC | $0.01270 | $223,883 | 19:00:16 08/09/2025 |
161 | ![]() |
SHIB/USDT | $0.00001267 | $210,479 | 18:39:17 08/09/2025 |
162 | ![]() |
SHIB/USDT | $0.00001271 | $205,504 | 19:01:37 08/09/2025 |
163 | ![]() |
SHIB/USD | $0.00001269 | $200,401 | 18:59:53 08/09/2025 |
164 | ![]() |
SHIB/USDT | $0.00001268 | $197,979 | 18:42:07 08/09/2025 |
165 | ![]() |
SHIB/EUR | $0.00001272 | $192,461 | 18:56:42 08/09/2025 |
166 | ![]() |
SHIB/USDC | $0.00001271 | $192,123 | 18:57:09 08/09/2025 |
167 | ![]() |
SHIB/GUSD | $0.00001273 | $190,829 | 18:57:20 08/09/2025 |
168 | ![]() |
SHIB/DOGE | $0.00001273 | $171,506 | 18:56:42 08/09/2025 |
169 | ![]() |
SHIB/USDT | $0.00001268 | $170,836 | 19:00:17 08/09/2025 |
170 | ![]() |
SHIB/USDT | $0.00001272 | $167,715 | 18:57:11 08/09/2025 |
171 | ![]() |
SHIB/USDT | $0.00001268 | $164,686 | 18:57:16 08/09/2025 |
172 | ![]() |
SHIB/USDT | $0.00001267 | $164,523 | 19:00:16 08/09/2025 |
173 | ![]() |
SHIB1000/VNDC | $0.01273 | $160,896 | 19:00:17 08/09/2025 |
174 | ![]() |
SHIB/USD | $0.00001272 | $159,953 | 18:54:09 08/09/2025 |
175 | ![]() |
SHIB/USDT | $0.00001273 | $148,984 | 18:54:30 08/09/2025 |
176 | ![]() |
SHIB/USDC | $0.00001272 | $147,149 | 18:54:16 08/09/2025 |
177 | ![]() |
SHIB/TRY | $0.00001262 | $144,642 | 18:58:53 08/09/2025 |
178 | ![]() |
SHIB/USDT | $0.00001270 | $142,181 | 18:59:23 08/09/2025 |
179 | ![]() |
SHIB/USDT | $0.00001271 | $123,688 | 18:57:17 08/09/2025 |
180 | ![]() |
SHIB/USDT | $0.00001272 | $122,879 | 18:57:10 08/09/2025 |
181 | ![]() |
SHIB/USDT | $0.00001270 | $122,317 | 19:00:08 08/09/2025 |
182 | ![]() |
SHIB/USDT | $0.00001272 | $120,674 | 19:00:09 08/09/2025 |
183 | ![]() |
SHIB/USD | $0.00001272 | $105,711 | 18:57:10 08/09/2025 |
184 | ![]() |
SHIB/USDC | $0.00001269 | $104,801 | 18:48:08 08/09/2025 |
185 | ![]() |
SHIB/INR | $0.00001293 | $100,904 | 19:00:09 08/09/2025 |
186 | ![]() |
SHIB/USDT | $0.00001271 | $100,872 | 18:57:07 08/09/2025 |
187 | ![]() |
SHIB/EUR | $0.00001270 | $96,911.72 | 18:59:53 08/09/2025 |
188 | ![]() |
SHIB/USD | $0.00001273 | $96,144.62 | 19:04:44 08/09/2025 |
189 | ![]() |
1000SHIB/USDC | $0.01261 | $92,736.76 | 19:03:16 08/09/2025 |
190 | ![]() |
SHIB/GBP | $0.00001271 | $90,489.71 | 18:56:56 08/09/2025 |
191 | ![]() |
SHIB/USDT | $0.00001272 | $89,312.05 | 18:57:12 08/09/2025 |
192 | ![]() |
SHIB/WETH | $0.00001269 | $89,125.75 | 18:55:23 08/09/2025 |
193 | ![]() |
SHIB/USDT | $0.00001270 | $84,699.01 | 18:57:08 08/09/2025 |
194 | ![]() |
SHIB/IDR | $0.00001256 | $84,426.52 | 18:59:23 08/09/2025 |
195 | ![]() |
SHIB/TRY | $0.00001270 | $81,176.61 | 18:54:08 08/09/2025 |
196 | ![]() |
1000SHIB/USDT | $0.01271 | $80,438.93 | 18:57:15 08/09/2025 |
197 | ![]() |
SHIB/EUR | $0.00001272 | $80,372.61 | 18:54:08 08/09/2025 |
198 | ![]() |
SHIB/INR | $0.00001300 | $77,966.86 | 18:57:13 08/09/2025 |
199 | ![]() |
SHIB/USDC | $0.00001270 | $77,763.63 | 19:00:09 08/09/2025 |
200 | ![]() |
SHIB/USDC | $0.00001272 | $77,492.64 | 18:57:11 08/09/2025 |
201 | ![]() |
SHIB1000/USDT | $0.01273 | $73,946.04 | 19:00:17 08/09/2025 |
202 | ![]() |
SHIB/USDC | $0.01271 | $73,766.90 | 19:00:15 08/09/2025 |
203 | ![]() |
SHIB/USDC | $0.00001271 | $72,773.23 | 19:00:08 08/09/2025 |
204 | ![]() |
SHIB/USDT | $0.00001268 | $71,793.32 | 18:57:07 08/09/2025 |
205 | ![]() |
SHIB/USDC | $0.00001271 | $71,642.74 | 18:57:10 08/09/2025 |
206 | ![]() |
SHIB/JPY | $0.00001271 | $71,203.94 | 18:56:42 08/09/2025 |
207 | ![]() |
SHIB/USDT | $0.00001271 | $70,329.56 | 19:00:10 08/09/2025 |
208 | ![]() |
SHIB/EUR | $0.00001273 | $69,710.41 | 18:59:24 08/09/2025 |
209 | ![]() |
SHIB/USD | $0.00001269 | $68,427.98 | 18:56:23 08/09/2025 |
210 | ![]() |
SHIB/EUR | $0.00001273 | $67,420.97 | 18:57:09 08/09/2025 |
211 | ![]() |
SHIB/USDT | $0.00001270 | $64,317.91 | 18:57:12 08/09/2025 |
212 | ![]() |
SHIB/USDT | $0.00001271 | $63,812.32 | 18:57:08 08/09/2025 |
213 | ![]() |
SHIB/USDT | $0.00001271 | $58,726.29 | 19:00:17 08/09/2025 |
214 | ![]() |
SHIB/USDT | $0.00001277 | $54,513.42 | 19:00:07 08/09/2025 |
215 | ![]() |
SHIB/USDT | $0.00001267 | $54,302.30 | 18:57:15 08/09/2025 |
216 | ![]() |
SHIB/USDC | $0.00001271 | $53,556.21 | 18:57:11 08/09/2025 |
217 | ![]() |
SHIB/USDT | $0.00001272 | $52,425.21 | 18:57:12 08/09/2025 |
218 | ![]() |
SHIB/USD | $0.00001268 | $51,432.04 | 18:59:54 08/09/2025 |
219 | ![]() |
SHIB/GUSD | $0.00001268 | $51,356.72 | 18:59:24 08/09/2025 |
220 | ![]() |
SHIB/USDC | $0.00001271 | $50,096.18 | 19:00:07 08/09/2025 |
221 | ![]() |
SHIB/USDT | $0.00001273 | $49,517.13 | 19:00:07 08/09/2025 |
222 | ![]() |
SHIB/USD | $0.00001271 | $48,199.76 | 18:59:23 08/09/2025 |
223 | ![]() |
SHIB/USDT | $0.00001273 | $44,856.34 | 18:57:11 08/09/2025 |
224 | ![]() |
SHIB/BRL | $0.00001277 | $43,862.63 | 18:56:42 08/09/2025 |
225 | ![]() |
SHIB/USDT | $0.00001272 | $43,717.15 | 19:00:11 08/09/2025 |
226 | ![]() |
SHIB/CAD | $0.00001276 | $41,316.48 | 19:00:07 08/09/2025 |
227 | ![]() |
SHIB/USDC | $0.00001271 | $40,837.07 | 18:54:09 08/09/2025 |
228 | ![]() |
SHIB/KRW | $0.00001268 | $38,990.15 | 18:57:10 08/09/2025 |
229 | ![]() |
SHIB/USDT | $0.00001273 | $38,837.68 | 19:00:09 08/09/2025 |
230 | ![]() |
SHIB/UAH | $0.00001244 | $38,630.68 | 18:54:08 08/09/2025 |
231 | ![]() |
SHIB/USDT | $0.00001271 | $38,436.00 | 18:57:50 08/09/2025 |
232 | ![]() |
SHIB/USD | $0.00001272 | $37,548.67 | 18:57:15 08/09/2025 |
233 | ![]() |
SHIB/USD | $0.00001279 | $37,463.03 | 18:54:08 08/09/2025 |
234 | ![]() |
SHIB/USDT | $0.00001270 | $37,396.60 | 18:57:10 08/09/2025 |
235 | ![]() |
SHIB/USDC | $0.00001270 | $37,382.34 | 18:57:08 08/09/2025 |
236 | ![]() |
SHIB/TWD | $0.00001271 | $37,109.37 | 18:57:08 08/09/2025 |
237 | ![]() |
SHIB/WBNB | $0.00001269 | $28,803.23 | 18:47:00 08/09/2025 |
238 | ![]() |
SHIB/USD | $0.00001269 | $28,258.69 | 18:48:09 08/09/2025 |
239 | ![]() |
SHIB/TRY | $0.000007100 | $27,576.73 | 18:57:11 08/09/2025 |
240 | ![]() |
SHIB/USDT | $0.00001272 | $26,893.89 | 18:54:18 08/09/2025 |
241 | ![]() |
SHIB/EUR | $0.00001268 | $26,146.94 | 18:54:08 08/09/2025 |
242 | ![]() |
SHIB/USDC | $0.00001273 | $25,650.58 | 18:59:54 08/09/2025 |
243 | ![]() |
SHIB/THB | $0.00001281 | $25,322.89 | 19:00:19 08/09/2025 |
244 | ![]() |
SHIB/USDT | $0.00001270 | $24,968.67 | 18:59:53 08/09/2025 |
245 | ![]() |
SHIB/BTR | $0.00001272 | $24,793.90 | 18:57:11 08/09/2025 |
246 | ![]() |
SHIB/JPY | $0.00001276 | $23,385.06 | 18:57:08 08/09/2025 |
247 | ![]() |
SHIB/WETH | $0.00001268 | $20,061.22 | 18:50:59 08/09/2025 |
248 | ![]() |
SHIB/USDC | $0.00001270 | $19,415.88 | 18:54:08 08/09/2025 |
249 | ![]() |
SHIB/USDT | $0.00001271 | $18,969.41 | 18:57:13 08/09/2025 |
250 | ![]() |
SHIB/PHP | $0.00001269 | $17,352.61 | 18:57:11 08/09/2025 |
251 | ![]() |
LEASH/SHIB | $31.43 | $17,275.25 | 18:19:59 08/09/2025 |
252 | ![]() |
SHIB/EUR | $0.00001270 | $17,198.20 | 18:54:09 08/09/2025 |
253 | ![]() |
SHIB/DOGE | $0.00001273 | $17,158.46 | 18:57:09 08/09/2025 |
254 | ![]() |
SHIB/WBNB | $0.00001272 | $17,156.40 | 18:37:39 08/09/2025 |
255 | ![]() |
1000SHIB/USDT | $0.01271 | $16,065.77 | 18:57:16 08/09/2025 |
256 | ![]() |
SHIB/USDT | $0.00001272 | $14,835.92 | 18:57:10 08/09/2025 |
257 | ![]() |
SHIB/USDC | $0.00001271 | $14,765.35 | 19:00:09 08/09/2025 |
258 | ![]() |
SHIB/TWD | $0.00001271 | $14,544.16 | 18:57:07 08/09/2025 |
259 | ![]() |
SHIB/IDR | $0.00001268 | $14,202.91 | 18:57:16 08/09/2025 |
260 | ![]() |
SHIB/INR | $0.00001292 | $13,839.81 | 19:00:08 08/09/2025 |
261 | ![]() |
SHIB/IDR | $0.00001278 | $13,461.86 | 19:00:19 08/09/2025 |
262 | ![]() |
SHIB/USDT | $0.00001272 | $13,461.85 | 19:00:19 08/09/2025 |
263 | ![]() |
SHIB/USDC | $0.00001271 | $13,169.03 | 18:57:11 08/09/2025 |
264 | ![]() |
SHIB/USDT | $0.00001271 | $13,029.54 | 19:00:15 08/09/2025 |
265 | ![]() |
SHIB/USDC | $0.00001273 | $12,821.05 | 18:57:07 08/09/2025 |
266 | ![]() |
SHIB/USDT | $0.00001268 | $11,926.12 | 18:59:54 08/09/2025 |
267 | ![]() |
SHIB/USDC | $0.00001268 | $11,296.91 | 18:59:54 08/09/2025 |
268 | ![]() |
SHIB/USDT | $0.00001269 | $10,187.19 | 19:00:08 08/09/2025 |
269 | ![]() |
1000SHIB/USDT | $0.01272 | $9,878.25 | 18:51:15 08/09/2025 |
270 | ![]() |
SHIB/USDT | $0.00001271 | $9,701.29 | 18:59:54 08/09/2025 |
271 | ![]() |
SHIB/BTC | $0.00001275 | $9,469.47 | 19:00:08 08/09/2025 |
272 | ![]() |
SHIB/ZAR | $0.00001281 | $9,429.42 | 19:00:09 08/09/2025 |
273 | ![]() |
CCDOG/SHIB | $0.002073 | $9,328.55 | 18:57:11 08/09/2025 |
274 | ![]() |
SHIB/USDC | $0.00001255 | $9,186.88 | 19:00:07 08/09/2025 |
275 | ![]() |
SHIB/USDT | $0.00001271 | $7,843.98 | 19:00:07 08/09/2025 |
276 | ![]() |
SHIB/USDT | $0.00001275 | $7,473.67 | 18:59:23 08/09/2025 |
277 | ![]() |
SHIB/ZAR | $0.00001281 | $7,303.47 | 19:00:08 08/09/2025 |
278 | ![]() |
SHIB/USDC | $0.00001271 | $6,804.75 | 18:57:53 08/09/2025 |
279 | ![]() |
SHIB/WBNB | $0.00001271 | $6,747.41 | 18:57:50 08/09/2025 |
280 | ![]() |
SHIB/WBNB | $0.00001271 | $6,085.42 | 18:47:00 08/09/2025 |
281 | ![]() |
SHIB/USD | $0.00001258 | $6,034.26 | 19:00:07 08/09/2025 |
282 | ![]() |
SHIB/USDT | $0.00001279 | $5,850.05 | 18:57:07 08/09/2025 |
283 | ![]() |
SHIB/USDT | $0.00001273 | $4,845.70 | 18:57:16 08/09/2025 |
284 | ![]() |
SHIB/BONE | $0.00001263 | $4,818.50 | 18:44:59 08/09/2025 |
285 | ![]() |
SHIB/EUR | $0.00001273 | $4,705.41 | 18:56:23 08/09/2025 |
286 | ![]() |
1000SHIB/USDT | $0.01266 | $4,418.47 | 18:57:16 08/09/2025 |
287 | ![]() |
SHIB/PLN | $0.00001268 | $4,189.46 | 19:00:07 08/09/2025 |
288 | ![]() |
SHIB/WBNB | $0.00001271 | $3,803.69 | 18:49:39 08/09/2025 |
289 | ![]() |
SHIB/USDT | $0.00001271 | $3,617.81 | 18:55:47 08/09/2025 |
290 | ![]() |
SHIB/USDT | $0.00001269 | $3,136.13 | 18:53:28 08/09/2025 |
291 | ![]() |
SHIB/USDT | $0.00001268 | $2,944.64 | 18:54:09 08/09/2025 |
292 | ![]() |
SHIB/USDC | $0.00001270 | $2,713.54 | 18:57:12 08/09/2025 |
293 | ![]() |
SHIB/AUD | $0.00001298 | $2,705.78 | 18:57:08 08/09/2025 |
294 | ![]() |
SHIB1000/USDT | $0.01269 | $2,508.97 | 18:33:20 08/09/2025 |
295 | ![]() |
SHIB/WETH | $0.00001264 | $2,399.22 | 18:34:35 08/09/2025 |
296 | ![]() |
SHIB/USDC | $0.00001271 | $2,053.74 | 19:00:23 08/09/2025 |
297 | ![]() |
SHIB/SGD | $0.00001302 | $1,989.54 | 18:57:08 08/09/2025 |
298 | ![]() |
SHIB/WETH | $0.00001270 | $1,579.85 | 18:28:47 08/09/2025 |
299 | ![]() |
SHIB/BRL | $0.00001271 | $1,452.02 | 18:57:11 08/09/2025 |
300 | ![]() |
SHIB/BRL | $0.00001273 | $1,309.45 | 18:54:09 08/09/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 08/09/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,417,480 với tỷ giá $0.01272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.