Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.01342 | $526,990,045 | 16:57:21 18/09/2025 |
| 2 |  SAFEX |
1000SHIB/USDT | $0.01341 | $304,541,379 | 16:57:15 18/09/2025 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.01342 | $154,666,217 | 17:03:18 18/09/2025 |
| 4 |  Binance |
1000SHIB/USDT | $0.01343 | $151,218,158 | 16:54:16 18/09/2025 |
| 5 |  Batonex |
SHIB/USDT | $0.00001343 | $76,916,095 | 17:00:16 18/09/2025 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.01341 | $70,938,166 | 16:57:15 18/09/2025 |
| 7 |  LBank |
SHIB/USDT | $0.00001342 | $69,627,496 | 16:57:15 18/09/2025 |
| 8 |  DigiFinex |
SHIB/USDT | $0.00001342 | $67,420,778 | 16:57:16 18/09/2025 |
| 9 |  MEXC |
SHIB/USDT | $0.00001342 | $65,446,666 | 16:57:15 18/09/2025 |
| 10 |  OKX |
SHIB/USDT | $0.00001342 | $63,999,317 | 16:55:31 18/09/2025 |
| 11 |  BYDFi |
SHIB/USDT | $0.01342 | $63,259,939 | 17:00:17 18/09/2025 |
| 12 |  LeveX |
SHIB/USDT | $0.01342 | $61,416,989 | 17:03:16 18/09/2025 |
| 13 |  Cofinex |
SHIB/USDT | $0.00001343 | $53,296,430 | 17:03:17 18/09/2025 |
| 14 |  Bitget |
SHIB/USDT | $0.00001345 | $53,201,631 | 16:54:16 18/09/2025 |
| 15 |  BVOX |
1000SHIB/USDT | $0.01342 | $50,025,480 | 16:57:16 18/09/2025 |
| 16 |  Echobit |
SHIB/USDT | $0.00001341 | $46,323,201 | 16:57:17 18/09/2025 |
| 17 |  Bybit |
SHIB1000/USDT | $0.01343 | $44,077,220 | 16:54:17 18/09/2025 |
| 18 |  GaiaEx |
SHIB/USDT | $0.01342 | $42,954,874 | 17:03:16 18/09/2025 |
| 19 |  Koinbay |
SHIB/USDT | $0.02188 | $35,932,994 | 16:57:15 18/09/2025 |
| 20 |  BiKing |
SHIB/USDT | $0.00001342 | $25,593,157 | 16:57:12 18/09/2025 |
| 21 | Binance |
SHIB/USDT | $0.00001342 | $25,589,179 | 16:56:42 18/09/2025 |
| 22 |  EasiCoin |
1000SHIB/USDT | $0.01343 | $21,349,818 | 17:03:16 18/09/2025 |
| 23 | BVOX |
SHIB/USDT | $0.00001342 | $20,936,986 | 16:57:15 18/09/2025 |
| 24 |  YEX |
SHIB/USDT | $0.01342 | $20,338,332 | 17:03:17 18/09/2025 |
| 25 |  CEEX exchange |
SHIB/USDT | $0.00001342 | $17,660,338 | 17:03:11 18/09/2025 |
| 26 |  Deepcoin |
SHIB/USDT | $0.01341 | $17,071,343 | 16:57:15 18/09/2025 |
| 27 |  WEEX |
SHIB/USDT | $0.00001342 | $15,034,296 | 16:57:10 18/09/2025 |
| 28 | Batonex |
SHIB/USDT | $0.00001344 | $14,328,556 | 17:00:08 18/09/2025 |
| 29 |  BITmarkets |
1KSHIB/USDT | $0.01341 | $13,996,000 | 16:57:15 18/09/2025 |
| 30 |  BTSE |
1KSHIB/USDT | $0.01341 | $13,991,727 | 16:57:15 18/09/2025 |
| 31 |  KuCoin |
SHIB/USDT | $0.00001342 | $13,902,927 | 16:51:17 18/09/2025 |
| 32 | Echobit |
SHIB/USDT | $0.00001342 | $13,685,791 | 16:57:10 18/09/2025 |
| 33 | LeveX |
SHIB/USDC | $0.01342 | $13,551,048 | 17:03:16 18/09/2025 |
| 34 |  4E |
SHIB/USDT | $0.00001343 | $12,668,917 | 17:00:18 18/09/2025 |
| 35 |  Bitop |
SHIB/USDT | $0.01344 | $12,463,086 | 16:54:19 18/09/2025 |
| 36 |  Millionero |
SHIB/USDT | $0.00001342 | $12,296,329 | 17:03:07 18/09/2025 |
| 37 |  Upbit |
SHIB/KRW | $0.00001350 | $12,277,829 | 16:56:23 18/09/2025 |
| 38 |  Ourbit |
SHIB/USDT | $0.00001341 | $12,039,070 | 16:57:17 18/09/2025 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.01341 | $11,930,000 | 16:57:22 18/09/2025 |
| 40 |  Biconomy.com |
SHIB/USDT | $0.00001341 | $11,660,817 | 16:48:15 18/09/2025 |
| 41 |  Toobit |
1000SHIB/USDT | $0.01341 | $10,899,599 | 16:57:19 18/09/2025 |
| 42 | Binance |
1000SHIB/USDC | $0.01343 | $10,699,315 | 16:54:16 18/09/2025 |
| 43 |  BYEX |
SHIB/USDT | $0.00001342 | $9,440,117 | 17:03:10 18/09/2025 |
| 44 |  HTX |
SHIB/USDT | $0.00001343 | $9,224,801 | 16:59:54 18/09/2025 |
| 45 |  OrangeX |
1000SHIB/USDT | $0.01344 | $9,052,219 | 16:51:15 18/09/2025 |
| 46 | Darkex Exchange |
SHIB/USDT | $0.00001341 | $8,583,491 | 17:04:39 18/09/2025 |
| 47 |  Poloniex |
SHIB/USDT | $0.00001343 | $8,494,849 | 16:59:53 18/09/2025 |
| 48 |  CoinEx |
SHIB/USDT | $0.00001344 | $7,998,633 | 16:59:23 18/09/2025 |
| 49 | MEXC |
SHIB/USDT | $0.00001343 | $7,801,642 | 16:51:07 18/09/2025 |
| 50 |  Coinbase Exchange |
SHIB/USD | $0.00001342 | $7,750,125 | 16:56:55 18/09/2025 |
| 51 |  Bithumb |
SHIB/KRW | $0.00001350 | $7,708,989 | 16:59:54 18/09/2025 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.00001341 | $7,260,270 | 16:57:08 18/09/2025 |
| 53 | KuCoin |
SHIB/USDT | $0.00001342 | $6,981,407 | 16:57:07 18/09/2025 |
| 54 |  Gems Trade |
SHIB/USDT | $0.00001342 | $6,946,359 | 16:57:14 18/09/2025 |
| 55 | OKX |
SHIB/USDT | $0.00001343 | $6,945,959 | 16:56:24 18/09/2025 |
| 56 | LBank |
SHIB/USDT | $0.00001342 | $6,515,131 | 16:57:13 18/09/2025 |
| 57 |  Ju.com |
SHIB/USDT | $0.00001343 | $6,125,469 | 16:57:08 18/09/2025 |
| 58 |  Gate |
SHIB/USDT | $0.00001342 | $5,884,504 | 16:57:19 18/09/2025 |
| 59 |  UZX |
SHIB/USDT | $0.00001341 | $5,871,896 | 16:57:07 18/09/2025 |
| 60 |  HKD.com |
SHIB/USDT | $0.00001342 | $5,859,382 | 17:00:07 18/09/2025 |
| 61 |  Phemex |
SHIB/USDT | $0.00001346 | $5,852,770 | 16:57:08 18/09/2025 |
| 62 |  CoinUp.io |
SHIB/USDT | $0.00001343 | $5,309,065 | 16:54:09 18/09/2025 |
| 63 | Gate |
SHIB/USDT | $0.00001343 | $5,149,468 | 16:59:24 18/09/2025 |
| 64 |  Hibt |
SHIB/USDT | $0.00001342 | $5,115,476 | 16:57:08 18/09/2025 |
| 65 |  BiFinance |
SHIB/USDT | $0.00001342 | $5,064,857 | 16:57:10 18/09/2025 |
| 66 | Tapbit |
SHIB/USDT | $0.00001341 | $4,890,713 | 16:57:11 18/09/2025 |
| 67 | HTX |
SHIB/USDT | $0.00001340 | $4,787,448 | 16:45:20 18/09/2025 |
| 68 | Ourbit |
SHIB/USDT | $0.00001342 | $4,413,013 | 16:57:07 18/09/2025 |
| 69 |  BTCC |
SHIB/USDT | $0.00001342 | $4,383,217 | 16:57:10 18/09/2025 |
| 70 |  ProBit Global |
SHIB/USDT | $0.00001342 | $4,151,562 | 16:57:07 18/09/2025 |
| 71 | DigiFinex |
SHIB/USDT | $0.00001342 | $4,051,823 | 16:57:07 18/09/2025 |
| 72 | Bitget |
SHIB/USDT | $0.00001343 | $3,860,085 | 16:54:09 18/09/2025 |
| 73 | YEX |
SHIB/USDT | $0.00001342 | $3,754,084 | 17:03:08 18/09/2025 |
| 74 |  Zedcex Exchange |
SHIB/USDT | $0.00001343 | $3,524,707 | 17:00:11 18/09/2025 |
| 75 | SAFEX |
SHIB/USDT | $0.00001340 | $3,514,482 | 16:57:07 18/09/2025 |
| 76 | BITmarkets |
SHIB/USD | $0.00001341 | $3,313,341 | 16:57:10 18/09/2025 |
| 77 | BitradeX |
SHIB/USDT | $0.00001341 | $3,292,190 | 16:48:09 18/09/2025 |
| 78 |  Kraken |
SHIB/USD | $0.00001343 | $3,227,532 | 16:59:55 18/09/2025 |
| 79 |  B2Z Exchange |
SHIB/USD | $0.00001343 | $3,181,794 | 17:03:09 18/09/2025 |
| 80 | Binance |
SHIB/USDC | $0.00001343 | $3,049,340 | 16:56:42 18/09/2025 |
| 81 | Binance |
SHIB/TRY | $0.00001340 | $3,027,120 | 16:56:42 18/09/2025 |
| 82 |  IBIT Global |
SHIB/USDT | $0.00001338 | $2,951,169 | 17:03:07 18/09/2025 |
| 83 | Bybit |
SHIB/USDT | $0.00001343 | $2,884,436 | 16:54:08 18/09/2025 |
| 84 |  GroveX |
SHIB/USDT | $0.00001344 | $2,783,983 | 17:00:07 18/09/2025 |
| 85 |  IndoEx |
SHIB/USDT | $0.00001343 | $2,776,305 | 16:57:07 18/09/2025 |
| 86 |  P2B |
SHIB/USDT | $0.00001343 | $2,701,006 | 16:48:10 18/09/2025 |
| 87 |  Cat.Ex |
SHIB/USDT | $0.00001344 | $2,673,577 | 17:00:08 18/09/2025 |
| 88 |  CoinP |
SHIB/USDT | $0.00001342 | $2,658,445 | 17:03:07 18/09/2025 |
| 89 | Toobit |
SHIB/USDT | $0.00001343 | $2,553,228 | 16:57:12 18/09/2025 |
| 90 | MEXC |
SHIB/USDC | $0.00001343 | $2,294,489 | 16:51:07 18/09/2025 |
| 91 | Biconomy.com |
SHIB/USDT | $0.00001342 | $2,291,980 | 16:48:07 18/09/2025 |
| 92 |  AscendEX |
SHIB/USDT | $0.00001341 | $2,156,519 | 16:57:07 18/09/2025 |
| 93 |  Cryptomus |
SHIB/USDT | $0.00001342 | $2,106,897 | 16:57:13 18/09/2025 |
| 94 |  BitTap |
SHIB/USDT | $0.00001343 | $2,058,515 | 16:57:16 18/09/2025 |
| 95 |  BlueBit |
SHIB/USDT | $0.00001344 | $2,008,064 | 17:00:07 18/09/2025 |
| 96 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001342 | $1,984,435 | 17:00:07 18/09/2025 |
| 97 |  Binance TR |
SHIB/TRY | $0.00001341 | $1,958,244 | 16:57:13 18/09/2025 |
| 98 | WEEX |
1000SHIB/USDT | $0.01341 | $1,879,939 | 16:57:16 18/09/2025 |
| 99 | Hotcoin |
SHIB/USDT | $0.00001344 | $1,833,746 | 16:58:22 18/09/2025 |
| 100 |  BitKan |
SHIB/USDT | $0.00001343 | $1,639,515 | 17:03:08 18/09/2025 |
| 101 |  Bitstamp |
SHIB/USD | $0.00001342 | $1,638,851 | 16:59:53 18/09/2025 |
| 102 | BYDFi |
SHIB/USDT | $0.00001342 | $1,596,234 | 16:57:11 18/09/2025 |
| 103 |  Coinlocally |
SHIB/USDT | $0.00001341 | $1,592,800 | 17:03:11 18/09/2025 |
| 104 |  ApeX Omni |
1000SHIB/USDT | $0.01342 | $1,577,702 | 17:03:16 18/09/2025 |
| 105 |  BloFin |
SHIB/USDT | $0.00001342 | $1,506,257 | 16:54:08 18/09/2025 |
| 106 |  SuperEx |
SHIB/USDT | $0.00001344 | $1,450,597 | 17:00:09 18/09/2025 |
| 107 |  AIA Exchange |
SHIB/USDT | $0.00001343 | $1,339,948 | 17:00:07 18/09/2025 |
| 108 |  CoinCatch |
SHIB/USDT | $0.00001344 | $1,284,283 | 17:00:07 18/09/2025 |
| 109 |  UEEx |
SHIB/USDT | $0.00001342 | $1,281,393 | 17:03:09 18/09/2025 |
| 110 |  VOOX Exchange |
SHIB/USDT | $0.00001342 | $1,231,850 | 16:57:12 18/09/2025 |
| 111 |  Crypto.com Exchange |
SHIB/USD | $0.00001343 | $1,211,174 | 16:48:11 18/09/2025 |
| 112 |  BitMart |
SHIB/USDT | $0.00001344 | $1,177,574 | 16:57:08 18/09/2025 |
| 113 |  Paribu |
SHIB/TRY | $0.00001340 | $1,174,533 | 16:58:53 18/09/2025 |
| 114 |  BitbabyExchange |
SHIB/USDT | $0.00001343 | $1,161,233 | 17:03:11 18/09/2025 |
| 115 |  Zoomex |
SHIB/USDT | $0.00001341 | $1,152,194 | 16:57:07 18/09/2025 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.00001341 | $1,152,066 | 17:03:08 18/09/2025 |
| 117 |  CoinCola |
SHIB/USDT | $0.00001343 | $1,105,013 | 17:03:08 18/09/2025 |
| 118 |  MGBX |
SHIB/USDT | $0.00001342 | $1,092,188 | 17:00:11 18/09/2025 |
| 119 |  Bitvavo |
SHIB/EUR | $0.00001343 | $1,078,729 | 16:57:12 18/09/2025 |
| 120 | Crypto.com Exchange |
SHIB/USDT | $0.00001343 | $1,072,019 | 16:48:11 18/09/2025 |
| 121 | OrangeX |
SHIB/USDT | $0.00001342 | $1,014,782 | 16:51:11 18/09/2025 |
| 122 |  BingX |
SHIB/USDT | $0.00001342 | $993,840 | 16:48:07 18/09/2025 |
| 123 |  KCEX |
SHIB/USDT | $0.00001344 | $985,487 | 16:57:11 18/09/2025 |
| 124 |  NovaEx |
SHIB/USDT | $0.00001343 | $955,121 | 17:03:07 18/09/2025 |
| 125 | GaiaEx |
SHIB/USDT | $0.00001342 | $943,544 | 17:03:09 18/09/2025 |
| 126 | CoinCatch |
SHIB/USDT | $0.00001343 | $931,669 | 17:00:15 18/09/2025 |
| 127 |  Fastex |
SHIB/USDT | $0.00001341 | $920,051 | 16:51:11 18/09/2025 |
| 128 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001339 | $890,979 | 16:58:23 18/09/2025 |
| 129 |  Pionex |
SHIB/USDT | $0.00001341 | $879,189 | 16:57:15 18/09/2025 |
| 130 | Crypto.com Exchange |
SHIB/USD | $0.00001347 | $814,390 | 12:18:25 18/09/2025 |
| 131 |  KoinBX |
SHIB/USDT | $0.00001342 | $812,164 | 17:00:10 18/09/2025 |
| 132 |  ICRYPEX |
SHIB/USDT | $0.00001348 | $794,077 | 17:00:09 18/09/2025 |
| 133 |  Niza.io |
SHIB/USD | $0.00001344 | $792,869 | 16:54:08 18/09/2025 |
| 134 |  BitDelta |
SHIB/USDC | $0.00001343 | $763,556 | 16:57:07 18/09/2025 |
| 135 | MEXC |
SHIB/EUR | $0.00001343 | $759,004 | 16:51:07 18/09/2025 |
| 136 | LBank |
SHIB/USDC | $0.00001342 | $747,728 | 16:57:13 18/09/2025 |
| 137 | Deepcoin |
SHIB/USDT | $0.00001342 | $733,878 | 16:57:07 18/09/2025 |
| 138 | BITmarkets |
SHIB/USDT | $0.00001341 | $718,104 | 16:57:10 18/09/2025 |
| 139 | BTSE |
SHIB/USDT | $0.00001341 | $717,698 | 16:57:07 18/09/2025 |
| 140 | B2Z Exchange |
SHIB/USDT | $0.00001343 | $696,467 | 17:03:09 18/09/2025 |
| 141 | EasiCoin |
SHIB/USDT | $0.00001342 | $673,993 | 17:03:11 18/09/2025 |
| 142 | WhiteBIT |
SHIB/USDC | $0.00001345 | $658,254 | 16:57:08 18/09/2025 |
| 143 | Pionex |
SHIB/USDT | $0.00001342 | $655,375 | 16:57:10 18/09/2025 |
| 144 |  Bitrue |
SHIB/XRP | $0.00001341 | $604,740 | 16:57:10 18/09/2025 |
| 145 | Cofinex |
SHIB/USDC | $0.00001342 | $569,309 | 17:03:17 18/09/2025 |
| 146 |  ZKE |
SHIB/USDT | $0.00001343 | $565,408 | 17:00:13 18/09/2025 |
| 147 |  Mandala Exchange |
SHIB/USDT | $0.00001343 | $560,088 | 17:00:12 18/09/2025 |
| 148 |  HitBTC |
SHIB/USDT | $0.00001344 | $560,070 | 16:54:07 18/09/2025 |
| 149 |  FMFW.io |
SHIB/USD | $0.00001344 | $560,030 | 16:57:07 18/09/2025 |
| 150 | BitTap |
SHIB/USDT | $0.00001342 | $553,594 | 16:57:10 18/09/2025 |
| 151 | Bitrue |
SHIB/USDT | $0.00001341 | $540,694 | 16:57:10 18/09/2025 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001342 | $529,272 | 17:00:07 18/09/2025 |
| 153 |  Slex Exchange |
SHIB/USDT | $0.00001343 | $517,259 | 16:57:11 18/09/2025 |
| 154 |  Salavi Exchange |
SHIB/USDT | $0.00001345 | $514,768 | 17:00:07 18/09/2025 |
| 155 |  Dex-Trade |
SHIB/USDT | $0.00001341 | $514,502 | 16:51:09 18/09/2025 |
| 156 |  Coinbase International Exchange |
SHIB/USDC | $0.01343 | $498,842 | 17:00:17 18/09/2025 |
| 157 |  ONUS Pro |
SHIB1000/VNDC | $0.01342 | $494,288 | 17:00:16 18/09/2025 |
| 158 | Binance |
SHIB/FDUSD | $0.00001343 | $464,733 | 16:56:42 18/09/2025 |
| 159 |  CriptoSwaps |
SHIB/USDT | $0.00001342 | $415,284 | 17:03:08 18/09/2025 |
| 160 |  Gemini |
SHIB/GUSD | $0.00001345 | $399,883 | 16:57:20 18/09/2025 |
| 161 | Coinbase Exchange |
SHIB/GBP | $0.00001343 | $394,977 | 16:56:55 18/09/2025 |
| 162 | Coinbase Exchange |
SHIB/EUR | $0.00001344 | $392,965 | 16:56:55 18/09/2025 |
| 163 |  Websea |
SHIB/USDT | $0.00001342 | $358,479 | 16:57:11 18/09/2025 |
| 164 | Binance TR |
SHIB/USDT | $0.00001342 | $350,867 | 16:57:13 18/09/2025 |
| 165 |  Bit2Me |
SHIB/USDC | $0.00001343 | $335,364 | 16:57:10 18/09/2025 |
| 166 | WhiteBIT |
SHIB/TRY | $0.00001339 | $334,896 | 16:57:08 18/09/2025 |
| 167 |  LATOKEN |
SHIB/USDT | $0.00001343 | $324,020 | 16:57:07 18/09/2025 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.00001340 | $316,053 | 17:00:16 18/09/2025 |
| 169 | HitBTC |
SHIB/USDT | $0.00001340 | $315,999 | 16:54:15 18/09/2025 |
| 170 |  Bitazza |
SHIB/USDT | $0.00001338 | $314,949 | 17:03:09 18/09/2025 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.00001339 | $312,968 | 17:00:16 18/09/2025 |
| 172 | Kraken |
SHIB/EUR | $0.00001341 | $305,416 | 16:59:55 18/09/2025 |
| 173 | Bit2Me |
SHIB/EUR | $0.00001341 | $294,913 | 16:57:10 18/09/2025 |
| 174 | Binance |
SHIB/JPY | $0.00001345 | $294,150 | 16:56:42 18/09/2025 |
| 175 |  Coinone |
SHIB/KRW | $0.00001342 | $272,977 | 16:59:53 18/09/2025 |
| 176 | Binance |
SHIB/EUR | $0.00001343 | $270,198 | 16:56:42 18/09/2025 |
| 177 | BtcTurk | Kripto |
SHIB/USDT | $0.00001343 | $259,487 | 16:58:23 18/09/2025 |
| 178 | Gate |
SHIB/USDC | $0.00001343 | $257,655 | 16:59:54 18/09/2025 |
| 179 | Bitstamp |
SHIB/EUR | $0.00001341 | $256,306 | 16:59:53 18/09/2025 |
| 180 |  BIT |
SHIB/USDT | $0.00001342 | $256,162 | 17:01:32 18/09/2025 |
| 181 |  dYdX v4 |
SHIB/USD | $0.00001341 | $241,280 | 17:04:20 18/09/2025 |
| 182 | Gemini |
SHIB/GUSD | $0.00001342 | $231,916 | 16:59:24 18/09/2025 |
| 183 | Gemini |
SHIB/USD | $0.00001342 | $231,916 | 16:59:54 18/09/2025 |
| 184 | Hibt |
SHIB/USDT | $0.00001342 | $231,569 | 16:57:24 18/09/2025 |
| 185 |  Bitcoiva |
SHIB/INR | $0.00001380 | $229,268 | 17:00:08 18/09/2025 |
| 186 |  Tokenize Xchange |
SHIB/USD | $0.00001339 | $216,769 | 17:03:08 18/09/2025 |
| 187 |  Blynex |
SHIB/USDT | $0.00001342 | $213,674 | 17:03:09 18/09/2025 |
| 188 |  BitStorage |
SHIB/USDT | $0.00001342 | $209,573 | 17:00:08 18/09/2025 |
| 189 |  BitHash |
SHIB/USDT | $0.00001335 | $202,419 | 17:03:11 18/09/2025 |
| 190 | Coinbase Exchange |
SHIB/USDT | $0.00001340 | $195,971 | 16:56:55 18/09/2025 |
| 191 |  Nivex |
SHIB/USDT | $0.00001342 | $192,315 | 17:03:08 18/09/2025 |
| 192 |  Delta Exchange |
SHIB/USDT | $0.00001343 | $185,157 | 17:03:16 18/09/2025 |
| 193 | MEXC |
SHIB/USDC | $0.00001343 | $174,487 | 16:54:17 18/09/2025 |
| 194 |  CEX.IO |
SHIB/USD | $0.00001343 | $172,864 | 16:48:12 18/09/2025 |
| 195 | MGBX |
SHIB/USDT | $0.00001343 | $150,961 | 17:00:17 18/09/2025 |
| 196 |  BitMEX |
SHIB/USDT | $0.00001341 | $147,765 | 16:57:24 18/09/2025 |
| 197 |  Binance TH |
SHIB/USDT | $0.00001342 | $142,975 | 16:57:08 18/09/2025 |
| 198 | BingX |
SHIB/USDC | $0.00001342 | $129,199 | 16:48:07 18/09/2025 |
| 199 | OKX |
SHIB/USD | $0.00001343 | $128,513 | 16:56:24 18/09/2025 |
| 200 |  CoinDCX |
SHIB/INR | $0.00001384 | $119,061 | 17:00:12 18/09/2025 |
| 201 |  ShibaSwap |
SHIB/WETH | $0.00001343 | $118,372 | 15:45:47 18/09/2025 |
| 202 |  Indodax |
SHIB/IDR | $0.00001341 | $110,830 | 16:59:24 18/09/2025 |
| 203 |  Tothemoon |
SHIB/USD | $0.00001341 | $108,753 | 17:00:11 18/09/2025 |
| 204 |  Bitcastle |
SHIB/USDT | $0.00001343 | $99,133.30 | 17:00:12 18/09/2025 |
| 205 | Binance |
SHIB/BRL | $0.00001338 | $95,726.82 | 16:56:42 18/09/2025 |
| 206 | Bybit |
SHIB/USDC | $0.00001343 | $95,719.94 | 16:54:08 18/09/2025 |
| 207 | Bitcoiva |
SHIB/USDT | $0.00001342 | $90,277.64 | 17:00:08 18/09/2025 |
| 208 | WhiteBIT |
SHIB/USD | $0.00001348 | $89,101.09 | 16:57:08 18/09/2025 |
| 209 | ONUS Pro |
SHIB1000/USDT | $0.01343 | $86,275.18 | 17:00:16 18/09/2025 |
| 210 | BitMart |
SHIB/USDC | $0.00001344 | $83,240.72 | 16:57:08 18/09/2025 |
| 211 |  BankCEX |
SHIB/USDT | $0.00001341 | $82,214.21 | 16:57:11 18/09/2025 |
| 212 | Nonkyc.io Exchange |
SHIB/USDC | $0.00001344 | $79,170.10 | 17:00:07 18/09/2025 |
| 213 | Bitrue |
SHIB/USDC | $0.00001342 | $78,490.26 | 16:57:10 18/09/2025 |
| 214 |  LocalTrade |
SHIB/USDT | $0.00001344 | $76,588.44 | 17:00:07 18/09/2025 |
| 215 | Niza.io |
SHIB/EUR | $0.00001345 | $75,174.74 | 16:54:08 18/09/2025 |
| 216 |  BigONE |
SHIB/USDT | $0.00001336 | $74,704.94 | 16:57:21 18/09/2025 |
| 217 | Bitget |
SHIB/EUR | $0.00001344 | $73,029.04 | 16:54:09 18/09/2025 |
| 218 |  Binance.US |
SHIB/USDT | $0.00001341 | $71,950.69 | 16:59:53 18/09/2025 |
| 219 | BitDelta |
SHIB/USDT | $0.00001342 | $71,061.48 | 16:57:07 18/09/2025 |
| 220 |  Aster |
1000SHIB/USDT | $0.01343 | $68,119.57 | 16:57:16 18/09/2025 |
| 221 | Kraken |
SHIB/USDT | $0.00001341 | $65,944.01 | 16:59:55 18/09/2025 |
| 222 | KuCoin |
SHIB/USDC | $0.00001342 | $63,273.04 | 16:57:07 18/09/2025 |
| 223 |  BitoPro |
SHIB/TWD | $0.00001344 | $61,213.21 | 16:57:10 18/09/2025 |
| 224 | NovaEx |
SHIB/USDC | $0.00001342 | $58,897.56 | 17:03:07 18/09/2025 |
| 225 | LeveX |
SHIB/USDT | $0.00001342 | $58,726.68 | 17:03:08 18/09/2025 |
| 226 | BiKing |
SHIB/USDT | $0.00001341 | $58,704.17 | 16:57:19 18/09/2025 |
| 227 |  NexDAX |
SHIB/USDT | $0.00001340 | $57,062.67 | 16:57:11 18/09/2025 |
| 228 | Binance |
SHIB/DOGE | $0.00001342 | $53,317.40 | 16:56:42 18/09/2025 |
| 229 |  XBO.com |
SHIB/USDT | $0.00001343 | $52,860.64 | 16:57:10 18/09/2025 |
| 230 | XBO.com |
SHIB/USDC | $0.00001342 | $52,825.31 | 16:57:10 18/09/2025 |
| 231 |  VinDAX |
SHIB/USDT | $0.00001342 | $50,346.93 | 17:00:12 18/09/2025 |
| 232 | BITmarkets |
SHIB/USDC | $0.00001342 | $50,164.37 | 16:57:10 18/09/2025 |
| 233 | B2Z Exchange |
SHIB/USDC | $0.00001342 | $49,261.95 | 17:03:09 18/09/2025 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.00001342 | $48,804.05 | 16:57:09 18/09/2025 |
| 235 |  Coins.ph |
SHIB/USDT | $0.00001344 | $48,455.51 | 17:00:08 18/09/2025 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.00001342 | $48,278.85 | 16:55:42 18/09/2025 |
| 237 | WhiteBIT |
SHIB/UAH | $0.00001312 | $46,803.68 | 16:57:08 18/09/2025 |
| 238 |  OKJ |
SHIB/JPY | $0.00001338 | $43,469.22 | 16:57:08 18/09/2025 |
| 239 |  ChangeNOW |
SHIB/BTC | $0.00001346 | $42,995.34 | 17:03:11 18/09/2025 |
| 240 |  Dinosaur Eggs |
SHIB/WBNB | $0.00001346 | $42,818.77 | 16:55:50 18/09/2025 |
| 241 | Kraken |
SHIB/USDC | $0.00001345 | $41,152.30 | 16:59:55 18/09/2025 |
| 242 | Bitget |
SHIB/USDC | $0.00001343 | $39,593.06 | 16:54:09 18/09/2025 |
| 243 |  Korbit |
SHIB/KRW | $0.00001342 | $39,056.24 | 16:57:07 18/09/2025 |
| 244 | Tothemoon |
SHIB/USDT | $0.00001342 | $38,929.02 | 17:00:11 18/09/2025 |
| 245 | ShibaSwap |
LEASH/SHIB | $18.38 | $38,544.31 | 16:14:11 18/09/2025 |
| 246 |  Orderly |
1000SHIB/USDC | $0.01341 | $38,227.04 | 17:03:15 18/09/2025 |
| 247 |  TGEX |
1000SHIB/USDT | $0.01343 | $37,774.79 | 17:03:15 18/09/2025 |
| 248 | LeveX |
SHIB/USDC | $0.00001343 | $34,757.94 | 17:03:08 18/09/2025 |
| 249 | Bitrue |
SHIB/BTR | $0.00001342 | $30,676.68 | 16:57:10 18/09/2025 |
| 250 |  Bitexen |
SHIB/TRY | $0.000007090 | $30,435.60 | 17:00:08 18/09/2025 |
| 251 | WEEX |
SHIB/USDC | $0.00001343 | $30,035.13 | 16:57:10 18/09/2025 |
| 252 |  Bitso |
SHIB/USD | $0.00001342 | $29,844.50 | 16:59:57 18/09/2025 |
| 253 |  MAX Exchange |
SHIB/TWD | $0.00001347 | $29,412.86 | 16:54:12 18/09/2025 |
| 254 |  Bitfinex |
SHIB/USDT | $0.00001343 | $26,066.77 | 16:59:53 18/09/2025 |
| 255 | OKX |
SHIB/EUR | $0.00001343 | $25,741.54 | 16:56:24 18/09/2025 |
| 256 |  Uniswap v2 |
SHIB/WETH | $0.00001342 | $24,306.82 | 16:06:35 18/09/2025 |
| 257 |  Ndax |
SHIB/CAD | $0.00001337 | $23,983.45 | 17:03:07 18/09/2025 |
| 258 | Bitfinex |
SHIB/USDT | $0.00001346 | $23,159.69 | 16:57:16 18/09/2025 |
| 259 |  VALR |
SHIB/ZAR | $0.00001353 | $22,408.65 | 17:00:08 18/09/2025 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.00001362 | $20,889.54 | 17:00:08 18/09/2025 |
| 261 | WhiteBIT |
SHIB/EUR | $0.00001341 | $20,656.27 | 16:57:08 18/09/2025 |
| 262 | Coins.ph |
SHIB/PHP | $0.00001341 | $20,284.65 | 17:00:08 18/09/2025 |
| 263 |  Flipster |
1000SHIB/USDT | $0.01344 | $19,586.50 | 17:00:17 18/09/2025 |
| 264 | Cryptomus |
SHIB/USDC | $0.00001341 | $18,812.20 | 16:57:13 18/09/2025 |
| 265 | TGEX |
SHIB/USDT | $0.00001341 | $18,704.23 | 17:03:07 18/09/2025 |
| 266 |  TRIV |
SHIB/IDR | $0.00001345 | $17,719.19 | 17:03:14 18/09/2025 |
| 267 | TRIV |
SHIB/USDT | $0.00001342 | $17,718.72 | 17:03:14 18/09/2025 |
| 268 |  Reku |
SHIB/IDR | $0.00001335 | $16,716.28 | 16:57:11 18/09/2025 |
| 269 | Dex-Trade |
SHIB/USDC | $0.00001341 | $16,049.16 | 16:51:09 18/09/2025 |
| 270 | Niza.io |
SHIB/USDT | $0.00001341 | $16,032.39 | 16:54:08 18/09/2025 |
| 271 |  Bitlo |
SHIB/TRY | $0.00001339 | $15,791.89 | 17:03:09 18/09/2025 |
| 272 | Bitlo |
SHIB/USDT | $0.00001341 | $14,524.52 | 17:03:09 18/09/2025 |
| 273 |  Backpack Exchange |
SHIB/USDC | $0.00001341 | $13,916.89 | 16:57:11 18/09/2025 |
| 274 | ShibaSwap |
SHIB/BONE | $0.00001343 | $13,156.09 | 16:44:59 18/09/2025 |
| 275 | BYDFi |
SHIB/USDC | $0.00001343 | $12,898.88 | 16:57:11 18/09/2025 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.00001347 | $12,379.67 | 16:52:37 18/09/2025 |
| 277 |  Kanga Exchange |
SHIB/USDT | $0.00001342 | $11,778.46 | 16:57:11 18/09/2025 |
| 278 | AscendEX |
1000SHIB/USDT | $0.01345 | $11,114.80 | 16:54:15 18/09/2025 |
| 279 |  Remitano |
SHIB/USDT | $0.00001339 | $11,065.14 | 17:00:09 18/09/2025 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.00001344 | $10,375.58 | 16:56:24 18/09/2025 |
| 281 |  BabySwap |
SHIB/USDT | $0.00001344 | $10,124.12 | 16:52:00 18/09/2025 |
| 282 | Biconomy.com |
CCDOG/SHIB | $0.001809 | $10,105.41 | 16:48:07 18/09/2025 |
| 283 | Binance.US |
SHIB/USD | $0.00001341 | $10,085.43 | 16:59:23 18/09/2025 |
| 284 | Indodax |
SHIB/USDT | $0.00001341 | $9,368.60 | 16:59:24 18/09/2025 |
| 285 | Kanga Exchange |
SHIB/USDC | $0.00001343 | $9,006.78 | 16:57:11 18/09/2025 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.00001345 | $8,475.84 | 16:55:43 18/09/2025 |
| 287 | Bitazza |
SHIB/THB | $0.00001336 | $8,067.64 | 17:03:09 18/09/2025 |
| 288 | CoinEx |
SHIB/USDC | $0.00001343 | $6,962.16 | 16:59:23 18/09/2025 |
| 289 |  NovaDAX |
SHIB/BRL | $0.00001334 | $6,685.94 | 16:57:11 18/09/2025 |
| 290 | CoinDCX |
SHIB/USDT | $0.00001343 | $6,048.42 | 17:00:12 18/09/2025 |
| 291 | Bitfinex |
SHIB/USD | $0.00001336 | $5,724.80 | 16:59:24 18/09/2025 |
| 292 | Kanga Exchange |
SHIB/PLN | $0.00001344 | $5,416.84 | 16:57:11 18/09/2025 |
| 293 |  XT.COM |
SHIB/DOGE | $0.00001342 | $5,331.70 | 16:57:07 18/09/2025 |
| 294 | Phemex |
SHIB/USDC | $0.00001344 | $5,327.14 | 16:57:08 18/09/2025 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.00001346 | $5,279.58 | 16:53:00 18/09/2025 |
| 296 |  Foxbit |
SHIB/BRL | $0.00001339 | $5,090.26 | 16:54:07 18/09/2025 |
| 297 |  Independent Reserve |
SHIB/AUD | $0.00001365 | $4,598.16 | 16:57:11 18/09/2025 |
| 298 |  Dzengi.com |
SHIB/USD | $0.00001328 | $4,310.92 | 17:00:08 18/09/2025 |
| 299 |  ZebPay |
SHIB/INR | $0.00001333 | $4,235.63 | 16:45:08 18/09/2025 |
| 300 | Tokocrypto |
SHIB/DOGE | $0.00001341 | $3,825.09 | 16:57:09 18/09/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:21 18/09/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $526,990,045 với tỷ giá $0.01342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.