Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
SHIB/USDT | $0.02390 | $605,730,797 | 11:02:58 18/01/2025 |
| 2 |  BTX Exchange |
1000SHIB/USDT | $0.02253 | $599,110,284 | 11:02:58 18/01/2025 |
| 3 |  Binance |
1000SHIB/USDT | $0.02376 | $507,953,945 | 10:53:58 18/01/2025 |
| 4 |  Toobit |
1000SHIB/USDT | $0.02388 | $423,885,079 | 10:59:58 18/01/2025 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.02386 | $246,964,345 | 10:59:58 18/01/2025 |
| 6 |  IBIT Global |
SHIB/USDT | $0.00002379 | $229,406,544 | 11:02:18 18/01/2025 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.02387 | $208,698,839 | 10:59:58 18/01/2025 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.00002382 | $200,625,057 | 11:02:18 18/01/2025 |
| 9 |  DigiFinex |
SHIB/USDT | $0.00002390 | $198,760,442 | 10:59:58 18/01/2025 |
| 10 |  BiKing |
SHIB/USDT | $0.00002385 | $196,832,305 | 11:02:18 18/01/2025 |
| 11 | Binance |
SHIB/USDT | $0.00002389 | $196,758,825 | 10:56:17 18/01/2025 |
| 12 |  Upbit |
SHIB/KRW | $0.00002417 | $191,665,063 | 10:56:17 18/01/2025 |
| 13 |  OKX |
SHIB/USDT | $0.00002377 | $182,106,922 | 10:53:58 18/01/2025 |
| 14 |  Bitoy |
SHIB/USDT | $0.00002380 | $162,286,211 | 11:02:58 18/01/2025 |
| 15 |  Bybit |
SHIB1000/USDT | $0.02376 | $153,846,931 | 10:53:58 18/01/2025 |
| 16 |  LBank |
SHIB/USDT | $0.00002388 | $124,368,090 | 10:59:58 18/01/2025 |
| 17 |  Hotcoin |
1000SHIB/USDT | $0.02389 | $118,778,387 | 10:59:58 18/01/2025 |
| 18 |  BVOX |
1000SHIB/USDT | $0.02388 | $102,376,738 | 10:59:58 18/01/2025 |
| 19 |  DOEX |
SHIB/USDT | $0.00002379 | $95,904,069 | 11:02:58 18/01/2025 |
| 20 |  BTSE |
1KSHIB/USDT | $23.87 | $87,702,578 | 10:59:58 18/01/2025 |
| 21 |  BITmarkets |
1KSHIB/USDT | $0.02387 | $87,689,317 | 10:59:58 18/01/2025 |
| 22 |  Batonex |
SHIB/USDT | $0.00002387 | $78,797,451 | 10:59:58 18/01/2025 |
| 23 |  FutureX Pro |
SHIB/USDT | $0.00002385 | $76,380,164 | 11:02:18 18/01/2025 |
| 24 |  BTCC |
SHIB/USDT | $0.00002378 | $74,476,923 | 11:02:18 18/01/2025 |
| 25 |  BlueBit |
SHIB/USDT | $0.00002378 | $71,026,263 | 11:02:58 18/01/2025 |
| 26 |  MEXC |
SHIB/USDT | $0.00002389 | $70,615,165 | 10:56:58 18/01/2025 |
| 27 |  Coinbase Exchange |
SHIB/USD | $0.00002373 | $66,505,054 | 10:53:16 18/01/2025 |
| 28 |  Deepcoin |
SHIB/USDT | $0.02384 | $54,086,002 | 10:59:58 18/01/2025 |
| 29 | Binance |
1000SHIB/USDC | $0.02375 | $46,994,587 | 10:53:58 18/01/2025 |
| 30 | OKX |
SHIB/USDT | $0.00002371 | $46,926,065 | 10:53:16 18/01/2025 |
| 31 |  WhiteBIT |
SHIB/USDT | $0.00002387 | $45,231,520 | 10:59:15 18/01/2025 |
| 32 | Batonex |
SHIB/USDT | $0.00002388 | $40,716,326 | 10:59:15 18/01/2025 |
| 33 |  SAFEX |
1000SHIB/USDT | $0.02380 | $39,158,604 | 11:02:58 18/01/2025 |
| 34 |  Millionero |
SHIB/USDT | $0.00002364 | $36,634,652 | 11:02:58 18/01/2025 |
| 35 |  Bitget |
SHIB/USDT | $0.00002377 | $36,263,559 | 10:53:58 18/01/2025 |
| 36 |  Bitop |
SHIB/USDT | $0.02384 | $36,176,045 | 11:02:58 18/01/2025 |
| 37 |  Koinbay |
SHIB/USDT | $0.02186 | $35,910,597 | 10:59:58 18/01/2025 |
| 38 | OrangeX |
SHIB/USDT | $0.00002384 | $35,490,263 | 10:59:15 18/01/2025 |
| 39 |  BingX |
SHIB/USDT | $0.00002377 | $35,479,789 | 10:59:58 18/01/2025 |
| 40 |  Ourbit |
SHIB/USDT | $0.00002388 | $33,439,694 | 10:59:58 18/01/2025 |
| 41 | DigiFinex |
SHIB/USDT | $0.00002375 | $29,180,134 | 10:59:15 18/01/2025 |
| 42 |  Bithumb |
SHIB/KRW | $0.00002428 | $26,205,310 | 10:59:15 18/01/2025 |
| 43 |  Gate.io |
SHIB/USDT | $0.00002372 | $26,097,442 | 10:53:16 18/01/2025 |
| 44 |  UZX |
SHIB/USDT | $0.00002386 | $25,818,814 | 10:59:15 18/01/2025 |
| 45 |  Poloniex |
SHIB/USDT | $0.00002389 | $25,175,871 | 10:59:15 18/01/2025 |
| 46 | Ourbit |
SHIB/USDT | $0.00002373 | $24,275,386 | 10:59:15 18/01/2025 |
| 47 |  P2B |
SHIB/USDT | $0.00002386 | $22,773,852 | 10:59:15 18/01/2025 |
| 48 |  CoinEx |
SHIB/USDT | $0.00002391 | $21,010,910 | 10:59:15 18/01/2025 |
| 49 | Bybit |
SHIB/USDT | $0.00002375 | $20,952,154 | 10:53:16 18/01/2025 |
| 50 |  KuCoin |
SHIB/USDT | $0.00002372 | $20,181,478 | 10:53:16 18/01/2025 |
| 51 |  WEEX |
1000SHIB/USDT | $0.02371 | $20,041,821 | 10:59:58 18/01/2025 |
| 52 |  Hibt |
SHIB/USDT | $0.00002376 | $19,885,048 | 10:59:58 18/01/2025 |
| 53 |  HTX |
SHIB/USDT | $0.00002376 | $19,582,037 | 10:53:58 18/01/2025 |
| 54 |  Coinstore |
SHIB/USDT | $0.00002385 | $18,432,821 | 10:59:15 18/01/2025 |
| 55 | LBank |
SHIB/USDT | $0.00002386 | $17,039,273 | 10:59:15 18/01/2025 |
| 56 |  Biconomy.com |
SHIB/USDT | $0.00002387 | $16,585,589 | 10:59:58 18/01/2025 |
| 57 |  FameEX |
SHIB/USDT | $0.00002388 | $15,999,384 | 10:59:15 18/01/2025 |
| 58 |  Bitunix |
SHIB/USDT | $0.00002376 | $15,951,578 | 10:59:15 18/01/2025 |
| 59 | MEXC |
SHIB/USDT | $0.00002379 | $15,887,212 | 10:53:16 18/01/2025 |
| 60 | WEEX |
SHIB/USDT | $0.00002388 | $15,025,220 | 10:59:15 18/01/2025 |
| 61 |  VOOX Exchange |
SHIB/USDT | $0.00002389 | $14,476,083 | 10:59:15 18/01/2025 |
| 62 | KuCoin |
SHIB/USDT | $0.00002377 | $14,465,844 | 10:56:58 18/01/2025 |
| 63 |  Coin8 Exchange |
SHIB/USDT | $0.00002384 | $13,210,553 | 11:02:18 18/01/2025 |
| 64 | Coin8 Exchange |
SHIB/USDT | $0.00002381 | $12,979,652 | 11:02:58 18/01/2025 |
| 65 | BYDFi |
SHIB/USDT | $0.00002387 | $12,019,231 | 11:02:18 18/01/2025 |
| 66 |  PayBito |
SHIB/USDT | $0.00002373 | $10,571,411 | 11:02:18 18/01/2025 |
| 67 | Binance |
SHIB/TRY | $0.00002395 | $10,359,506 | 10:56:17 18/01/2025 |
| 68 |  GroveX |
SHIB/USDT | $0.00002373 | $10,134,989 | 11:02:18 18/01/2025 |
| 69 |  4E |
SHIB/USDT | $0.00002379 | $9,742,148 | 11:02:18 18/01/2025 |
| 70 | Binance |
SHIB/USDC | $0.00002388 | $8,964,742 | 10:56:17 18/01/2025 |
| 71 |  Aibit |
SHIB/USDT | $0.00002387 | $8,904,999 | 10:59:58 18/01/2025 |
| 72 |  LATOKEN |
SHIB/USDT | $0.00002397 | $8,760,234 | 10:59:15 18/01/2025 |
| 73 |  BtcTurk | Kripto |
SHIB/TRY | $0.00002392 | $8,416,373 | 10:59:15 18/01/2025 |
| 74 |  Websea |
SHIB/USDT | $0.00002386 | $7,163,542 | 10:59:15 18/01/2025 |
| 75 | BlueBit |
SHIB/USDT | $0.00002372 | $7,018,169 | 11:02:18 18/01/2025 |
| 76 | HTX |
SHIB/USDT | $0.00002373 | $6,763,281 | 10:53:16 18/01/2025 |
| 77 |  ZKE |
SHIB/USDT | $0.00002379 | $6,744,042 | 11:02:18 18/01/2025 |
| 78 | Bitget |
SHIB/USDT | $0.00002377 | $6,638,273 | 10:53:16 18/01/2025 |
| 79 |  Bitvavo |
SHIB/EUR | $0.00002387 | $6,535,560 | 10:59:15 18/01/2025 |
| 80 |  KCEX |
1000SHIB/USDT | $0.02387 | $6,443,752 | 10:59:58 18/01/2025 |
| 81 | Bitoy |
SHIB/USDT | $0.00002388 | $6,257,662 | 11:02:18 18/01/2025 |
| 82 |  B2Z Exchange |
SHIB/USD | $0.00002379 | $6,220,849 | 11:02:18 18/01/2025 |
| 83 | BITmarkets |
SHIB/USD | $0.00002388 | $6,207,768 | 10:59:15 18/01/2025 |
| 84 | Toobit |
SHIB/USDT | $0.00002388 | $5,914,875 | 10:59:15 18/01/2025 |
| 85 |  Binance TR |
SHIB/TRY | $0.00002394 | $5,883,790 | 10:59:15 18/01/2025 |
| 86 |  XT.COM |
1000SHIB/USDT | $0.02387 | $5,840,969 | 10:59:58 18/01/2025 |
| 87 | Coinbase Exchange |
SHIB/EUR | $0.00002374 | $5,620,417 | 10:53:16 18/01/2025 |
| 88 |  Zedcex Exchange |
SHIB/USDT | $0.00002387 | $5,610,259 | 11:02:18 18/01/2025 |
| 89 |  Niza Global |
SHIB/USD | $0.00002379 | $5,354,823 | 11:02:18 18/01/2025 |
| 90 |  Coinbase International Exchange |
SHIB/USDC | $0.02380 | $5,341,527 | 11:02:58 18/01/2025 |
| 91 |  Zoomex |
SHIB/USDT | $0.00002382 | $5,283,102 | 10:59:15 18/01/2025 |
| 92 |  Kraken |
SHIB/USD | $0.00002374 | $5,275,137 | 10:53:16 18/01/2025 |
| 93 | DOEX |
SHIB/USDT | $0.00002378 | $5,228,289 | 11:02:18 18/01/2025 |
| 94 | Binance |
SHIB/FDUSD | $0.00002388 | $5,172,300 | 10:56:17 18/01/2025 |
| 95 |  Bitrue |
SHIB/USDC | $0.00002384 | $5,078,408 | 10:59:15 18/01/2025 |
| 96 |  BiFinance |
SHIB/USDT | $0.00002387 | $5,001,176 | 10:59:15 18/01/2025 |
| 97 | Aibit |
SHIB/USDT | $0.00002387 | $4,962,202 | 10:59:15 18/01/2025 |
| 98 | BTSE |
SHIB/USDT | $0.00002386 | $4,930,335 | 10:59:15 18/01/2025 |
| 99 | BITmarkets |
SHIB/USDT | $0.00002386 | $4,930,335 | 10:59:15 18/01/2025 |
| 100 | B2Z Exchange |
SHIB/USDT | $0.00002378 | $4,842,706 | 11:02:18 18/01/2025 |
| 101 |  Crypto.com Exchange |
SHIB/USD | $0.00002385 | $4,554,766 | 10:59:15 18/01/2025 |
| 102 |  Slex Exchange |
SHIB/USDT | $0.00002385 | $4,043,365 | 10:59:15 18/01/2025 |
| 103 |  Cat.Ex |
SHIB/USDT | $0.00002387 | $3,948,770 | 11:02:18 18/01/2025 |
| 104 | Bitrue |
SHIB/USDT | $0.00002388 | $3,842,290 | 10:59:15 18/01/2025 |
| 105 |  Pionex |
SHIB/USDT | $0.00002388 | $3,759,200 | 10:59:15 18/01/2025 |
| 106 | Biconomy.com |
SHIB/USDT | $0.00002374 | $3,647,319 | 10:59:15 18/01/2025 |
| 107 |  SuperEx |
SHIB/USDT | $0.00002383 | $3,618,886 | 11:02:18 18/01/2025 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.00002393 | $3,446,788 | 10:59:15 18/01/2025 |
| 109 | Hotcoin |
SHIB/USDT | $0.00002377 | $3,344,775 | 10:59:15 18/01/2025 |
| 110 | Pionex |
SHIB/USDT | $0.00002387 | $3,319,069 | 10:59:58 18/01/2025 |
| 111 |  Paribu |
SHIB/TRY | $0.00002394 | $2,822,084 | 10:59:15 18/01/2025 |
| 112 |  FMCPAY |
SHIB/USDT | $0.00002386 | $2,817,997 | 10:59:15 18/01/2025 |
| 113 |  Dex-Trade |
SHIB/USDT | $0.00002385 | $2,766,304 | 10:59:15 18/01/2025 |
| 114 |  HKD.com |
SHIB/USDT | $0.00002379 | $2,666,695 | 11:02:18 18/01/2025 |
| 115 | PayBito |
SHIB/USD | $0.00002382 | $2,618,020 | 11:02:18 18/01/2025 |
| 116 |  Coinone |
SHIB/KRW | $0.00002428 | $2,534,388 | 10:59:15 18/01/2025 |
| 117 |  IndoEx |
SHIB/USDT | $0.00002394 | $2,495,436 | 10:59:15 18/01/2025 |
| 118 |  CoinCatch |
SHIB/USDT | $0.00002384 | $2,367,294 | 11:02:18 18/01/2025 |
| 119 |  Mandala Exchange |
SHIB/USDT | $0.00002380 | $2,345,196 | 11:02:18 18/01/2025 |
| 120 |  FMFW.io |
SHIB/USD | $0.00002385 | $2,344,791 | 10:59:15 18/01/2025 |
| 121 |  HitBTC |
SHIB/USDT | $0.00002385 | $2,344,691 | 10:59:15 18/01/2025 |
| 122 | KCEX |
SHIB/USDT | $0.00002387 | $2,307,828 | 10:59:15 18/01/2025 |
| 123 | PayBito |
SHIB/SGD | $0.00002373 | $2,271,847 | 11:02:18 18/01/2025 |
| 124 | Kraken |
SHIB/USD | $0.00002382 | $2,267,880 | 10:53:58 18/01/2025 |
| 125 | BingX |
SHIB/USDT | $0.00002385 | $2,250,390 | 10:59:15 18/01/2025 |
| 126 |  AscendEX (BitMax) |
SHIB/USDT | $0.00002386 | $2,245,357 | 10:59:15 18/01/2025 |
| 127 | Coinbase Exchange |
SHIB/GBP | $0.00002372 | $2,073,281 | 10:53:16 18/01/2025 |
| 128 |  TruBit Pro Exchange |
SHIB/USDT | $0.00002388 | $2,049,863 | 10:59:15 18/01/2025 |
| 129 |  Dcoin |
SHIB/USDT | $0.00002382 | $2,041,276 | 11:02:18 18/01/2025 |
| 130 |  AlphaX |
SHIB/USDT | $0.00002379 | $2,026,222 | 11:02:58 18/01/2025 |
| 131 |  BitKan |
SHIB/USDT | $0.00002415 | $1,884,992 | 11:02:18 18/01/2025 |
| 132 | BtcTurk | Kripto |
SHIB/USDT | $0.00002390 | $1,883,563 | 10:59:15 18/01/2025 |
| 133 | Binance |
SHIB/JPY | $0.00002388 | $1,876,504 | 10:56:17 18/01/2025 |
| 134 | BVOX |
SHIB/USDT | $0.00002387 | $1,702,821 | 10:59:15 18/01/2025 |
| 135 |  3EX |
SHIB/USDT | $0.00002388 | $1,690,954 | 10:59:15 18/01/2025 |
| 136 | Binance |
SHIB/EUR | $0.00002387 | $1,567,999 | 10:56:17 18/01/2025 |
| 137 | Crypto.com Exchange |
SHIB/USDT | $0.00002386 | $1,545,398 | 10:59:15 18/01/2025 |
| 138 |  BitStorage |
SHIB/USDT | $0.00002385 | $1,542,108 | 10:59:15 18/01/2025 |
| 139 | OKX |
SHIB/USDC | $0.00002370 | $1,496,111 | 10:53:16 18/01/2025 |
| 140 | Crypto.com Exchange |
SHIB/USD | $0.00002387 | $1,493,352 | 10:59:58 18/01/2025 |
| 141 |  BIT |
SHIB/USDT | $0.00002374 | $1,491,728 | 10:59:15 18/01/2025 |
| 142 |  Gemini |
SHIB/USD | $0.00002389 | $1,486,260 | 10:59:15 18/01/2025 |
| 143 |  Bit2Me |
SHIB/USDC | $0.00002384 | $1,477,325 | 10:59:15 18/01/2025 |
| 144 |  AIA Exchange |
SHIB/USDT | $0.00002379 | $1,380,732 | 11:02:18 18/01/2025 |
| 145 | Mandala Exchange |
SHIB/USDT | $0.00002373 | $1,304,597 | 11:02:58 18/01/2025 |
| 146 | HitBTC |
SHIB/USDT | $0.00002382 | $1,304,433 | 10:59:58 18/01/2025 |
| 147 |  Gleec BTC |
SHIB/USDT | $0.00002375 | $1,303,560 | 11:02:58 18/01/2025 |
| 148 |  ONUS Pro |
SHIB1000/VNDC | $0.02375 | $1,261,922 | 11:02:58 18/01/2025 |
| 149 |  Bilaxy |
SHIB/USDT | $0.00002367 | $1,253,433 | 10:59:15 18/01/2025 |
| 150 |  Phemex |
SHIB/USDT | $0.00002387 | $1,171,001 | 10:59:15 18/01/2025 |
| 151 |  Salavi Exchange |
SHIB/USDT | $0.00002388 | $1,104,316 | 11:02:18 18/01/2025 |
| 152 | WhiteBIT |
SHIB/TRY | $0.00002394 | $1,098,394 | 10:59:15 18/01/2025 |
| 153 | Bybit |
SHIB/USDC | $0.00002374 | $1,092,402 | 10:53:16 18/01/2025 |
| 154 |  CoinUp.io |
SHIB/USDT | $0.00002384 | $1,088,191 | 11:02:18 18/01/2025 |
| 155 | Binance TR |
SHIB/USDT | $0.00002387 | $1,084,038 | 10:59:15 18/01/2025 |
| 156 |  TGEX |
1000SHIB/USDT | $0.02379 | $1,049,249 | 11:02:58 18/01/2025 |
| 157 |  CoinDCX |
SHIB/INR | $0.00002516 | $953,412 | 11:02:18 18/01/2025 |
| 158 | CoinCatch |
SHIB/USDT | $0.00002387 | $913,065 | 11:02:58 18/01/2025 |
| 159 |  BitMart |
SHIB/USDT | $0.00002386 | $898,745 | 10:59:15 18/01/2025 |
| 160 | Binance |
SHIB/DOGE | $0.00002381 | $892,442 | 10:56:17 18/01/2025 |
| 161 | Coinbase Exchange |
SHIB/USDT | $0.00002379 | $886,203 | 10:53:16 18/01/2025 |
| 162 | Tapbit |
SHIB/USDT | $0.00002385 | $885,286 | 10:59:15 18/01/2025 |
| 163 |  BitoPro |
SHIB/TWD | $0.00002402 | $883,612 | 10:59:15 18/01/2025 |
| 164 |  dYdX v4 |
SHIB/USD | $0.00002380 | $869,686 | 11:02:58 18/01/2025 |
| 165 | Bitrue |
SHIB/BTR | $0.00002395 | $853,897 | 10:59:15 18/01/2025 |
| 166 |  ShibaSwap |
SHIB/WETH | $0.00002372 | $846,863 | 10:59:15 18/01/2025 |
| 167 | Bitrue |
SHIB/XRP | $0.00002387 | $792,407 | 10:59:15 18/01/2025 |
| 168 | Niza Global |
SHIB/EUR | $0.00002392 | $768,606 | 11:02:18 18/01/2025 |
| 169 | Kraken |
SHIB/EUR | $0.00002388 | $756,827 | 10:53:16 18/01/2025 |
| 170 |  Tothemoon |
SHIB/USDT | $0.00002388 | $726,198 | 10:59:15 18/01/2025 |
| 171 | Bit2Me |
SHIB/EUR | $0.00002392 | $724,726 | 10:59:15 18/01/2025 |
| 172 | B2Z Exchange |
SHIB/USDC | $0.00002377 | $701,949 | 11:02:18 18/01/2025 |
| 173 | BITmarkets |
SHIB/USDC | $0.00002384 | $701,180 | 10:59:15 18/01/2025 |
| 174 |  Megabit |
SHIB/USDT | $0.00002388 | $694,040 | 10:59:58 18/01/2025 |
| 175 |  Fastex |
SHIB/USDT | $0.00002380 | $691,174 | 10:59:15 18/01/2025 |
| 176 |  XEX |
SHIB/USDT | $0.00002380 | $678,651 | 11:02:18 18/01/2025 |
| 177 | TGEX |
SHIB/USDT | $0.00002378 | $650,438 | 11:02:18 18/01/2025 |
| 178 |  Binance.US |
SHIB/USDT | $0.00002389 | $599,540 | 10:59:15 18/01/2025 |
| 179 |  Bitcastle |
SHIB/USDT | $0.00002388 | $584,970 | 11:02:18 18/01/2025 |
| 180 |  LocalTrade |
SHIB/USDT | $0.00002388 | $581,946 | 11:02:18 18/01/2025 |
| 181 |  Bitstamp |
SHIB/USD | $0.00002388 | $544,240 | 10:59:15 18/01/2025 |
| 182 |  KoinBX |
SHIB/USDT | $0.00002388 | $534,646 | 10:59:15 18/01/2025 |
| 183 |  BitHash |
SHIB/USDT | $0.00002424 | $515,564 | 11:02:18 18/01/2025 |
| 184 |  Topcredit Int |
SHIB/USDT | $0.00002379 | $492,251 | 11:02:18 18/01/2025 |
| 185 |  Bitfinex |
SHIB/USD | $0.00002382 | $483,239 | 10:59:15 18/01/2025 |
| 186 |  Korbit |
SHIB/KRW | $0.00002415 | $472,340 | 10:59:15 18/01/2025 |
| 187 |  Blynex |
SHIB/USDT | $0.00002388 | $464,412 | 11:02:18 18/01/2025 |
| 188 |  Bitci TR |
SHIB/TRY | $0.00002425 | $463,631 | 11:02:18 18/01/2025 |
| 189 | MEXC |
SHIB/USDC | $0.00002376 | $449,114 | 10:53:16 18/01/2025 |
| 190 |  Indodax |
SHIB/IDR | $0.00002371 | $443,126 | 10:59:15 18/01/2025 |
| 191 |  Skybit |
SHIB/USDT | $0.00001451 | $427,632 | 11:02:58 18/01/2025 |
| 192 | LBank |
SHIB/USDC | $0.00002387 | $424,351 | 10:59:15 18/01/2025 |
| 193 | Hibt |
SHIB/USDT | $0.00002387 | $392,057 | 10:59:15 18/01/2025 |
| 194 |  Tokenize Xchange |
SHIB/USD | $0.00002379 | $381,872 | 11:02:18 18/01/2025 |
| 195 |  BitMEX |
SHIB/USD | $0.00002376 | $380,408 | 10:59:58 18/01/2025 |
| 196 | Tokenize Xchange |
SHIB/SGD | $0.00002379 | $377,279 | 11:02:18 18/01/2025 |
| 197 | WhiteBIT |
SHIB/EUR | $0.00002387 | $375,735 | 10:59:15 18/01/2025 |
| 198 | Bitget |
SHIB/EUR | $0.00002379 | $363,958 | 10:53:16 18/01/2025 |
| 199 |  Bitazza |
SHIB/USDT | $0.00002394 | $353,206 | 11:02:18 18/01/2025 |
| 200 |  RabbitX |
SHIB1000/USD | $0.02386 | $352,211 | 11:02:58 18/01/2025 |
| 201 |  Bitso |
SHIB/USD | $0.00002390 | $346,710 | 10:59:15 18/01/2025 |
| 202 | Tothemoon |
SHIB/USD | $0.00002389 | $340,993 | 10:59:15 18/01/2025 |
| 203 |  VinDAX |
SHIB/USDT | $0.00002376 | $321,288 | 11:02:18 18/01/2025 |
| 204 | Binance |
SHIB/BRL | $0.00002380 | $319,022 | 10:56:17 18/01/2025 |
| 205 |  HashKey Global |
SHIB/USDT | $0.00002387 | $308,358 | 10:59:58 18/01/2025 |
| 206 |  Tokocrypto |
SHIB/USDT | $0.00002388 | $307,369 | 10:59:15 18/01/2025 |
| 207 |  Altcoin Trader |
SHIB/ZAR | $0.00002406 | $302,950 | 11:02:18 18/01/2025 |
| 208 | Deepcoin |
SHIB/USDT | $0.00002386 | $293,507 | 10:59:15 18/01/2025 |
| 209 | ONUS Pro |
SHIB1000/USDT | $0.02380 | $287,350 | 11:02:58 18/01/2025 |
| 210 | Niza Global |
SHIB/USDT | $0.00002388 | $285,236 | 11:02:18 18/01/2025 |
| 211 | Kraken |
SHIB/USDT | $0.00002376 | $282,047 | 10:53:16 18/01/2025 |
| 212 | Bit2Me |
SHIB/USDT | $0.00002377 | $270,220 | 10:59:15 18/01/2025 |
| 213 | Bitstamp |
SHIB/EUR | $0.00002389 | $269,995 | 10:59:15 18/01/2025 |
| 214 | BitMart |
SHIB/USDC | $0.00002390 | $269,823 | 10:59:15 18/01/2025 |
| 215 | Altcoin Trader |
SHIB/USDT | $0.00002489 | $264,059 | 11:02:18 18/01/2025 |
| 216 |  Bitexen |
SHIB/TRY | $0.00002342 | $258,499 | 10:59:15 18/01/2025 |
| 217 |  Reku |
SHIB/IDR | $0.00002368 | $254,187 | 10:59:15 18/01/2025 |
| 218 | BIT |
SHIB/USDT | $0.00002385 | $248,566 | 10:59:58 18/01/2025 |
| 219 |  Flipster |
1000SHIB/USDT | $0.02388 | $221,398 | 10:59:58 18/01/2025 |
| 220 |  BloFin |
SHIB/USDT | $0.00002374 | $217,366 | 10:59:15 18/01/2025 |
| 221 |  MAX Exchange |
SHIB/TWD | $0.00002390 | $216,401 | 10:59:15 18/01/2025 |
| 222 | BitMEX |
SHIB/USDT | $0.00002388 | $206,000 | 10:59:58 18/01/2025 |
| 223 |  Delta Exchange |
SHIB/USDT | $0.00002390 | $187,887 | 11:02:58 18/01/2025 |
| 224 |  VALR |
SHIB/ZAR | $0.00002433 | $185,089 | 10:59:15 18/01/2025 |
| 225 |  Binance TH |
SHIB/USDT | $0.00002389 | $177,433 | 10:59:15 18/01/2025 |
| 226 | WhiteBIT |
SHIB/USD | $0.00002403 | $162,188 | 10:59:15 18/01/2025 |
| 227 |  Uniswap v2 |
SHIB/WETH | $0.00002382 | $158,776 | 10:53:16 18/01/2025 |
| 228 |  DeGate |
SHIB/USDC | $0.00002389 | $149,630 | 10:59:15 18/01/2025 |
| 229 |  BitDelta |
SHIB/USDT | $0.00002374 | $147,290 | 10:59:15 18/01/2025 |
| 230 |  BigONE |
SHIB/USDT | $0.00002384 | $141,139 | 10:59:15 18/01/2025 |
| 231 |  OKJ |
SHIB/JPY | $0.00002388 | $126,155 | 10:59:15 18/01/2025 |
| 232 |  ChangeNOW |
SHIB/BTC | $0.00002416 | $112,723 | 11:02:18 18/01/2025 |
| 233 |  TRIV |
SHIB/IDR | $0.00002398 | $109,835 | 11:02:18 18/01/2025 |
| 234 | Indodax |
SHIB/USDT | $0.00002374 | $109,695 | 10:59:15 18/01/2025 |
| 235 | TRIV |
SHIB/USDT | $0.00002389 | $109,403 | 11:02:18 18/01/2025 |
| 236 |  Coins.ph |
SHIB/PHP | $0.00002385 | $103,213 | 10:59:15 18/01/2025 |
| 237 |  NexDAX |
SHIB/USDT | $0.00002371 | $102,524 | 11:02:18 18/01/2025 |
| 238 |  Remitano |
SHIB/USDT | $0.00002382 | $91,796.01 | 11:02:18 18/01/2025 |
| 239 | XT.COM |
SHIB/DOGE | $0.00002388 | $90,119.24 | 10:59:15 18/01/2025 |
| 240 | WhiteBIT |
SHIB/UAH | $0.00002449 | $87,850.99 | 10:59:15 18/01/2025 |
| 241 | Bitfinex |
SHIB/USDT | $0.00002388 | $85,955.91 | 10:59:15 18/01/2025 |
| 242 |  BankCEX |
SHIB/USDT | $0.00002389 | $85,122.20 | 11:02:18 18/01/2025 |
| 243 | Bitazza |
SHIB/THB | $0.00002356 | $82,042.75 | 11:00:17 18/01/2025 |
| 244 | BiKing |
SHIB/USDT | $0.00002078 | $79,936.29 | 11:02:58 18/01/2025 |
| 245 | KuCoin |
SHIB/USDC | $0.00002367 | $71,283.76 | 10:53:16 18/01/2025 |
| 246 |  ZebPay |
SHIB/INR | $0.00002522 | $62,326.17 | 11:02:18 18/01/2025 |
| 247 |  ProBit Global |
SHIB/USDT | $0.00002374 | $54,985.39 | 10:59:15 18/01/2025 |
| 248 | CoinDCX |
SHIB/USDT | $0.00002380 | $53,725.02 | 11:02:18 18/01/2025 |
| 249 |  CEX.IO |
SHIB/USD | $0.00002388 | $52,513.94 | 10:59:15 18/01/2025 |
| 250 |  XeggeX |
SHIB/USDT | $0.00002366 | $51,869.70 | 11:02:18 18/01/2025 |
| 251 | Megabit |
SHIB/USDT | $0.00002389 | $51,098.49 | 10:59:15 18/01/2025 |
| 252 |  Quidax |
SHIB/USDT | $0.00002494 | $47,178.55 | 10:59:15 18/01/2025 |
| 253 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00002373 | $42,740.23 | 10:59:15 18/01/2025 |
| 254 | Bitfinex |
SHIB/USDT | $0.00002384 | $41,607.53 | 10:59:58 18/01/2025 |
| 255 | CoinEx |
SHIB/USDC | $0.00002383 | $38,438.34 | 10:59:15 18/01/2025 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00002392 | $38,074.20 | 10:53:16 18/01/2025 |
| 257 |  Foxbit |
SHIB/BRL | $0.00002379 | $37,998.17 | 10:59:15 18/01/2025 |
| 258 |  EXMO.ME |
SHIB/USDT | $0.00002379 | $33,088.89 | 10:59:15 18/01/2025 |
| 259 |  EXMO |
SHIB/USDT | $0.00002384 | $33,081.98 | 10:59:15 18/01/2025 |
| 260 |  Bitlo |
SHIB/TRY | $0.00002392 | $32,727.55 | 11:02:18 18/01/2025 |
| 261 | CEX.IO |
SHIB/USDT | $0.00002388 | $32,147.45 | 10:59:15 18/01/2025 |
| 262 | Bitvavo |
SHIB/USDC | $0.00002377 | $31,996.64 | 10:59:15 18/01/2025 |
| 263 | EXMO |
SHIB/USD | $0.00002433 | $28,607.30 | 10:59:15 18/01/2025 |
| 264 |  Bitcoiva |
SHIB/INR | $0.00002427 | $26,765.30 | 11:02:18 18/01/2025 |
| 265 | Gate.io |
SHIB/USDC | $0.00002374 | $26,596.04 | 10:59:15 18/01/2025 |
| 266 | Kraken |
SHIB/USDC | $0.00002445 | $25,986.79 | 10:53:16 18/01/2025 |
| 267 | ShibaSwap |
SHIB/BONE | $0.00002368 | $23,861.23 | 10:59:15 18/01/2025 |
| 268 | MAX Exchange |
SHIB/USDT | $0.00002391 | $23,130.71 | 10:59:15 18/01/2025 |
| 269 |  NovaDAX |
SHIB/BRL | $0.00002362 | $22,604.65 | 11:02:18 18/01/2025 |
| 270 |  Kuna |
SHIB/USDT | $0.00002360 | $22,205.94 | 10:59:15 18/01/2025 |
| 271 | Bitlo |
SHIB/USDT | $0.00002388 | $20,695.04 | 11:02:18 18/01/2025 |
| 272 |  zondacrypto |
SHIB/PLN | $0.00002380 | $20,283.28 | 11:02:18 18/01/2025 |
| 273 | EXMO |
SHIB/UAH | $0.00002555 | $19,855.39 | 10:59:15 18/01/2025 |
| 274 | WEEX |
SHIB/USDC | $0.00002385 | $17,084.49 | 10:59:15 18/01/2025 |
| 275 | Phemex |
SHIB/USDC | $0.00002389 | $15,548.65 | 10:59:15 18/01/2025 |
| 276 |  CoinJar |
SHIB/AUD | $0.00002412 | $15,545.49 | 10:59:15 18/01/2025 |
| 277 | OKX |
SHIB/EUR | $0.00002368 | $15,042.99 | 10:53:16 18/01/2025 |
| 278 | CEX.IO |
SHIB/EUR | $0.00002397 | $13,139.22 | 10:59:15 18/01/2025 |
| 279 |  APX v2 (BSC) |
SHIB/USD | $0.00002380 | $13,058.62 | 11:02:58 18/01/2025 |
| 280 |  ACE |
SHIB/USDT | $0.00002385 | $10,498.86 | 11:02:18 18/01/2025 |
| 281 |  Independent Reserve |
SHIB/AUD | $0.00002451 | $10,398.47 | 10:59:15 18/01/2025 |
| 282 | AscendEX (BitMax) |
1000SHIB/USDT | $0.02386 | $9,767.03 | 10:59:58 18/01/2025 |
| 283 | ShibaSwap |
LEASH/SHIB | $270.65 | $9,559.64 | 10:59:15 18/01/2025 |
| 284 | Bybit |
SHIB/EUR | $0.00002375 | $9,528.87 | 10:53:16 18/01/2025 |
| 285 | Bitso |
SHIB/BRL | $0.00002364 | $8,608.91 | 10:59:15 18/01/2025 |
| 286 | VALR |
SHIB/USDT | $0.00002472 | $6,896.10 | 10:59:15 18/01/2025 |
| 287 |  APX |
1000SHIB/USDT | $0.02389 | $6,720.26 | 11:02:58 18/01/2025 |
| 288 |  Orderly Network (EVM) |
1000SHIB/USDC | $0.02369 | $6,537.25 | 11:02:58 18/01/2025 |
| 289 | Independent Reserve |
SHIB/SGD | $0.00002451 | $6,176.49 | 10:59:15 18/01/2025 |
| 290 | OKX |
SHIB/USD | $0.00002407 | $6,015.41 | 10:53:16 18/01/2025 |
| 291 |  Giottus |
SHIB/USDT | $0.00002387 | $5,979.99 | 11:02:18 18/01/2025 |
| 292 | HitBTC |
SHIB/USDC | $0.00002440 | $4,674.58 | 10:59:15 18/01/2025 |
| 293 | FMFW.io |
SHIB/USDC | $0.00002440 | $4,673.78 | 10:59:15 18/01/2025 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00002379 | $4,633.00 | 10:53:16 18/01/2025 |
| 295 |  Backpack Exchange |
SHIB/USDC | $0.00002385 | $4,353.85 | 10:59:15 18/01/2025 |
| 296 |  Bitbns |
SHIB/INR | $0.00002149 | $4,081.29 | 11:02:18 18/01/2025 |
| 297 | Independent Reserve |
SHIB/USD | $0.00002438 | $3,961.09 | 10:59:15 18/01/2025 |
| 298 | Kuna |
SHIB/UAH | $0.00002488 | $3,853.07 | 10:59:15 18/01/2025 |
| 299 | ShibaSwap |
SHIB/TREAT | $0.00002256 | $3,132.27 | 11:00:00 18/01/2025 |
| 300 | CoinJar |
SHIB/USDC | $0.00002416 | $3,095.39 | 10:59:15 18/01/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:58 18/01/2025, cặp giao dịch SHIB/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $605,730,797 với tỷ giá $0.02390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.