Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005967 | $267,370,071 | 19:57:20 20/03/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005980 | $77,737,649 | 20:00:12 20/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005980 | $77,730,192 | 20:00:08 20/03/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005970 | $70,561,230 | 19:57:16 20/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005970 | $62,476,766 | 19:57:13 20/03/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005967 | $56,703,380 | 19:54:16 20/03/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.005967 | $43,389,688 | 19:57:15 20/03/2026 |
| 8 |  KuCoin |
SHIB/USDT | $0.000005970 | $37,481,838 | 19:51:53 20/03/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000005960 | $36,562,469 | 19:57:16 20/03/2026 |
| 10 |  Koinbay |
SHIB/USDT | $0.02188 | $35,930,410 | 20:00:15 20/03/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005980 | $33,712,064 | 20:00:16 20/03/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005958 | $29,021,742 | 19:57:15 20/03/2026 |
| 13 |  BTSE |
1KSHIB/USDT | $0.005962 | $27,783,862 | 19:57:15 20/03/2026 |
| 14 |  BITmarkets |
1KSHIB/USDT | $0.005982 | $26,888,748 | 20:00:15 20/03/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005980 | $25,790,382 | 20:00:16 20/03/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005965 | $18,913,227 | 19:57:16 20/03/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005968 | $18,598,412 | 19:57:15 20/03/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000005970 | $15,117,983 | 19:57:12 20/03/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005965 | $12,039,168 | 19:54:16 20/03/2026 |
| 20 |  Cryptomus |
SHIB/USDT | $0.000005980 | $11,275,595 | 20:00:19 20/03/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005978 | $10,464,133 | 20:03:16 20/03/2026 |
| 22 |  FameEX |
SHIB/USDT | $0.000005970 | $9,591,084 | 19:57:18 20/03/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005968 | $9,216,311 | 19:57:16 20/03/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000005970 | $8,769,301 | 19:57:08 20/03/2026 |
| 25 | KuCoin |
SHIB/USDT | $0.000005970 | $8,702,773 | 19:54:18 20/03/2026 |
| 26 |  YEX |
SHIB/USDT | $0.005976 | $8,230,162 | 20:00:16 20/03/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005970 | $8,056,641 | 19:56:42 20/03/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000005970 | $8,048,279 | 20:00:13 20/03/2026 |
| 29 |  Biconomy.com |
SHIB/USDT | $0.000005970 | $7,973,018 | 19:54:15 20/03/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000005970 | $7,860,769 | 19:54:16 20/03/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000005970 | $7,855,164 | 20:00:15 20/03/2026 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.005976 | $7,796,321 | 20:00:16 20/03/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000005950 | $7,688,732 | 19:56:53 20/03/2026 |
| 34 |  Hibt |
SHIB/USDT | $0.000005970 | $7,454,416 | 19:57:09 20/03/2026 |
| 35 |  OneEx |
SHIB/USDT | $0.000005980 | $7,024,635 | 20:00:16 20/03/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000005980 | $6,981,712 | 20:00:11 20/03/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.005964 | $6,873,545 | 19:57:16 20/03/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000005970 | $5,584,569 | 19:57:16 20/03/2026 |
| 39 |  Millionero |
SHIB/USDT | $0.000005980 | $5,430,705 | 20:00:11 20/03/2026 |
| 40 | BitMart |
SHIB/USDT | $0.000005960 | $5,232,301 | 19:57:12 20/03/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005966 | $5,098,023 | 19:54:15 20/03/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.005974 | $4,541,225 | 20:00:15 20/03/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000005980 | $4,249,790 | 19:45:20 20/03/2026 |
| 44 |  KTX |
SHIB/USDT | $0.000005970 | $4,136,822 | 20:00:12 20/03/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000005980 | $4,039,383 | 19:54:12 20/03/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005970 | $3,983,898 | 20:00:09 20/03/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000005970 | $3,688,222 | 20:00:11 20/03/2026 |
| 48 |  NovaEx |
SHIB/USDT | $0.000005980 | $3,652,962 | 20:00:11 20/03/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.005976 | $3,607,570 | 20:00:15 20/03/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.005966 | $3,582,025 | 19:57:17 20/03/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.005966 | $3,556,632 | 19:57:15 20/03/2026 |
| 52 | MEXC |
SHIB/USDT | $0.000005970 | $3,267,542 | 19:57:11 20/03/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.005966 | $3,233,623 | 19:54:16 20/03/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000005970 | $3,206,290 | 19:54:18 20/03/2026 |
| 55 |  HTX |
SHIB/USDT | $0.000005960 | $3,046,883 | 19:54:17 20/03/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000005970 | $3,040,666 | 19:57:10 20/03/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000005980 | $3,037,335 | 20:00:11 20/03/2026 |
| 58 |  OKX |
SHIB/USDT | $0.000005970 | $2,739,077 | 19:56:24 20/03/2026 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000005980 | $2,734,218 | 20:00:11 20/03/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000005940 | $2,509,624 | 19:59:54 20/03/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000005980 | $2,450,704 | 19:54:09 20/03/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000005980 | $2,405,964 | 19:56:23 20/03/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.005971 | $2,322,926 | 20:00:15 20/03/2026 |
| 64 |  BiFinance |
SHIB/USDT | $0.000005970 | $2,247,199 | 19:57:14 20/03/2026 |
| 65 |  AscendEX |
SHIB/USDT | $0.000005970 | $2,204,165 | 19:57:10 20/03/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000005980 | $2,003,212 | 20:00:11 20/03/2026 |
| 67 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005970 | $1,908,781 | 20:00:11 20/03/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005960 | $1,868,165 | 19:57:10 20/03/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000005960 | $1,760,810 | 19:54:12 20/03/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000005970 | $1,741,586 | 19:54:09 20/03/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005980 | $1,739,570 | 19:54:11 20/03/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000005960 | $1,722,353 | 19:57:12 20/03/2026 |
| 73 |  BloFin |
SHIB/USDT | $0.000005970 | $1,652,075 | 19:57:11 20/03/2026 |
| 74 |  WhiteBIT |
SHIB/USDT | $0.000005990 | $1,630,347 | 19:57:08 20/03/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005970 | $1,602,912 | 19:57:11 20/03/2026 |
| 76 |  Phemex |
SHIB/USDT | $0.000005970 | $1,600,130 | 19:57:13 20/03/2026 |
| 77 | DigiFinex |
SHIB/USDT | $0.000005980 | $1,526,035 | 20:00:11 20/03/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000005970 | $1,498,357 | 20:00:11 20/03/2026 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000005970 | $1,489,421 | 19:54:09 20/03/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005980 | $1,453,713 | 19:56:54 20/03/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000005980 | $1,385,306 | 20:00:12 20/03/2026 |
| 82 |  CEEX exchange |
SHIB/USDT | $0.000005950 | $1,378,492 | 20:00:08 20/03/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000005960 | $1,259,928 | 19:57:11 20/03/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000005960 | $1,240,423 | 20:00:11 20/03/2026 |
| 85 |  CoinP |
SHIB/USDT | $0.000005970 | $1,223,108 | 20:00:13 20/03/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000005980 | $1,221,692 | 20:00:11 20/03/2026 |
| 87 |  CrypFine |
SHIB/USDT | $0.000005960 | $1,211,912 | 19:54:09 20/03/2026 |
| 88 | OrangeX |
SHIB/USDT | $0.000005970 | $1,190,597 | 19:57:10 20/03/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000005970 | $1,081,450 | 19:56:59 20/03/2026 |
| 90 | Gate |
SHIB/USDT | $0.000005970 | $1,040,653 | 19:56:54 20/03/2026 |
| 91 |  Hyperliquid |
kSHIB/USD | $0.005966 | $1,037,594 | 19:54:26 20/03/2026 |
| 92 | MEXC |
SHIB/USDC | $0.000005970 | $973,425 | 19:57:11 20/03/2026 |
| 93 |  CoinEx |
SHIB/USDT | $0.000005970 | $965,465 | 19:59:23 20/03/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000005980 | $954,902 | 19:57:12 20/03/2026 |
| 95 |  MGBX |
SHIB/USDT | $0.000005970 | $904,519 | 20:00:08 20/03/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005970 | $894,800 | 20:00:12 20/03/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000005990 | $870,529 | 20:02:53 20/03/2026 |
| 98 |  BlueBit |
SHIB/USDT | $0.000005970 | $864,250 | 20:00:10 20/03/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000005980 | $856,207 | 19:33:17 20/03/2026 |
| 100 | Binance |
SHIB/USDC | $0.000005980 | $827,288 | 19:56:42 20/03/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000005960 | $805,383 | 19:57:13 20/03/2026 |
| 102 | Toobit |
SHIB/USDT | $0.000005960 | $779,915 | 19:57:12 20/03/2026 |
| 103 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005980 | $716,960 | 19:59:23 20/03/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000005970 | $708,672 | 19:54:11 20/03/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000005970 | $696,434 | 19:51:11 20/03/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000005960 | $645,726 | 19:57:10 20/03/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000005970 | $635,385 | 20:00:12 20/03/2026 |
| 108 |  GroveX |
SHIB/USDT | $0.000005980 | $628,458 | 19:54:09 20/03/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000005970 | $581,418 | 20:00:07 20/03/2026 |
| 110 | BITmarkets |
SHIB/USD | $0.000005980 | $579,137 | 20:00:12 20/03/2026 |
| 111 |  B2Z Exchange |
SHIB/USD | $0.000005980 | $579,110 | 20:00:08 20/03/2026 |
| 112 |  KoinBX |
SHIB/USDT | $0.000005980 | $572,026 | 20:00:12 20/03/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000005970 | $565,052 | 19:57:11 20/03/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000005970 | $559,464 | 20:00:25 20/03/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005980 | $522,545 | 19:59:23 20/03/2026 |
| 116 | Bybit |
SHIB/USDC | $0.000005980 | $500,352 | 19:54:09 20/03/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000005970 | $493,043 | 20:00:07 20/03/2026 |
| 118 | BitTap |
SHIB/USDT | $0.000005970 | $484,243 | 19:57:11 20/03/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000005970 | $469,955 | 20:00:09 20/03/2026 |
| 120 |  VOOX Exchange |
SHIB/USDT | $0.000005970 | $465,633 | 20:00:08 20/03/2026 |
| 121 |  BitbabyExchange |
SHIB/USDT | $0.000005960 | $388,460 | 19:57:13 20/03/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005970 | $361,349 | 20:00:13 20/03/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000005970 | $357,657 | 20:00:13 20/03/2026 |
| 124 |  Kraken |
SHIB/USD | $0.000005970 | $357,644 | 19:59:55 20/03/2026 |
| 125 |  BitDelta |
SHIB/USDC | $0.000005970 | $354,211 | 19:54:11 20/03/2026 |
| 126 |  ONUS Pro |
SHIB1000/VNDC | $0.005967 | $353,066 | 19:57:15 20/03/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000005980 | $352,949 | 20:00:12 20/03/2026 |
| 128 | BTSE |
SHIB/USDT | $0.000005970 | $352,484 | 19:57:12 20/03/2026 |
| 129 |  ICRYPEX |
SHIB/USDT | $0.000005940 | $352,068 | 20:00:07 20/03/2026 |
| 130 | B2Z Exchange |
SHIB/USDT | $0.000005980 | $343,507 | 20:00:08 20/03/2026 |
| 131 | MEXC |
SHIB/EUR | $0.000005970 | $343,153 | 19:51:12 20/03/2026 |
| 132 | BitMart |
SHIB/USDC | $0.000005960 | $341,753 | 19:57:12 20/03/2026 |
| 133 |  Aster |
1000SHIB/USDT | $0.005968 | $340,545 | 19:54:15 20/03/2026 |
| 134 | NovaEx |
SHIB/USDC | $0.000005970 | $337,615 | 20:00:11 20/03/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000005970 | $331,411 | 19:57:13 20/03/2026 |
| 136 |  Gemini |
SHIB/GUSD | $0.000005970 | $320,951 | 19:59:23 20/03/2026 |
| 137 | Gemini |
SHIB/USD | $0.000005970 | $320,951 | 19:59:23 20/03/2026 |
| 138 | Gemini |
SHIB/USDC | $0.000005970 | $320,937 | 19:59:24 20/03/2026 |
| 139 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005980 | $305,029 | 20:00:11 20/03/2026 |
| 140 |  IndoEx |
SHIB/USDT | $0.000005970 | $295,734 | 19:54:09 20/03/2026 |
| 141 | Hibt |
SHIB/USDT | $0.000005970 | $291,426 | 19:57:24 20/03/2026 |
| 142 |  Bitvavo |
SHIB/EUR | $0.000005980 | $270,943 | 19:57:08 20/03/2026 |
| 143 | Coinbase Exchange |
SHIB/GBP | $0.000005970 | $270,326 | 19:56:59 20/03/2026 |
| 144 |  Bitazza |
SHIB/USDT | $0.000005960 | $251,386 | 20:00:08 20/03/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000005980 | $247,662 | 19:57:11 20/03/2026 |
| 146 |  CoinUp.io |
SHIB/USDT | $0.000005960 | $242,381 | 19:54:08 20/03/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000005960 | $239,906 | 19:57:11 20/03/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000005970 | $238,855 | 20:00:07 20/03/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000005970 | $237,252 | 19:57:16 20/03/2026 |
| 150 |  Deepcoin |
SHIB/USDT | $0.005972 | $226,748 | 19:57:15 20/03/2026 |
| 151 | WhiteBIT |
SHIB/USDC | $0.000005980 | $226,104 | 19:57:08 20/03/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000005970 | $214,520 | 20:00:12 20/03/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005970 | $209,766 | 19:57:12 20/03/2026 |
| 154 |  Lighter |
1000SHIB/USDC | $0.005974 | $205,006 | 20:00:15 20/03/2026 |
| 155 | HTX |
SHIB/USDT | $0.000005970 | $203,232 | 19:59:55 20/03/2026 |
| 156 |  CriptoSwaps |
SHIB/USDT | $0.000005980 | $195,952 | 19:54:12 20/03/2026 |
| 157 | Phemex |
SHIB/USDC | $0.000005960 | $189,542 | 19:57:13 20/03/2026 |
| 158 |  Crypto.com Exchange |
SHIB/USD | $0.000005970 | $187,502 | 19:54:17 20/03/2026 |
| 159 |  TGEX |
1000SHIB/USDT | $0.005973 | $183,232 | 20:00:15 20/03/2026 |
| 160 | BiKing |
SHIB/USDT | $0.000005980 | $182,993 | 20:00:16 20/03/2026 |
| 161 | Crypto.com Exchange |
SHIB/USD | $0.000005980 | $182,381 | 19:45:11 20/03/2026 |
| 162 |  Dex-Trade |
SHIB/USDT | $0.000005970 | $173,643 | 19:54:07 20/03/2026 |
| 163 | LBank |
SHIB/USDC | $0.000005980 | $165,763 | 19:54:10 20/03/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000005940 | $164,695 | 19:57:23 20/03/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000005970 | $157,138 | 19:54:15 20/03/2026 |
| 166 |  ShibaSwap |
SHIB/WETH | $0.000006000 | $156,655 | 19:44:59 20/03/2026 |
| 167 | WhiteBIT |
SHIB/UAH | $0.000005900 | $156,189 | 19:57:08 20/03/2026 |
| 168 | WhiteBIT |
SHIB/TRY | $0.000005980 | $153,196 | 19:57:08 20/03/2026 |
| 169 | Cofinex |
SHIB/USDC | $0.000005980 | $152,513 | 20:00:15 20/03/2026 |
| 170 |  Mandala Exchange |
SHIB/USDT | $0.000005980 | $133,853 | 20:00:12 20/03/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000005980 | $133,807 | 20:00:11 20/03/2026 |
| 172 |  FMFW.io |
SHIB/USD | $0.000005980 | $133,807 | 20:00:08 20/03/2026 |
| 173 |  Bitfinex |
SHIB/USDT | $0.000006070 | $128,509 | 19:57:15 20/03/2026 |
| 174 | BingX |
SHIB/USDC | $0.000005970 | $128,023 | 19:54:08 20/03/2026 |
| 175 |  Blynex |
SHIB/USDT | $0.000005980 | $124,314 | 20:00:11 20/03/2026 |
| 176 | Coinbase Exchange |
SHIB/EUR | $0.000005970 | $120,467 | 19:56:59 20/03/2026 |
| 177 | BtcTurk | Kripto |
SHIB/USDT | $0.000005980 | $120,209 | 19:59:23 20/03/2026 |
| 178 |  Nivex |
SHIB/USDT | $0.000005980 | $116,020 | 20:00:10 20/03/2026 |
| 179 |  Coinbase International Exchange |
SHIB/USDC | $0.005967 | $113,130 | 20:00:16 20/03/2026 |
| 180 | OKX |
SHIB/USD | $0.000005980 | $112,725 | 19:56:24 20/03/2026 |
| 181 | Pionex |
SHIB/USDT | $0.000005970 | $110,976 | 19:57:09 20/03/2026 |
| 182 | Crypto.com Exchange |
SHIB/USDT | $0.000005970 | $107,284 | 19:45:11 20/03/2026 |
| 183 | Binance |
SHIB/EUR | $0.000005970 | $107,098 | 19:56:42 20/03/2026 |
| 184 |  Coins.ph |
SHIB/PHP | $0.000005970 | $105,001 | 19:51:09 20/03/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000005970 | $97,771.55 | 20:00:12 20/03/2026 |
| 186 |  Bit2Me |
SHIB/USDC | $0.000005970 | $91,108.82 | 20:00:08 20/03/2026 |
| 187 |  Niza.io |
SHIB/USD | $0.000005970 | $88,857.49 | 20:00:07 20/03/2026 |
| 188 |  BitStorage |
SHIB/USDT | $0.000005970 | $86,069.63 | 20:00:20 20/03/2026 |
| 189 |  Gleec BTC |
SHIB/USDT | $0.000005940 | $80,939.88 | 20:00:15 20/03/2026 |
| 190 | Mandala Exchange |
SHIB/USDT | $0.000005960 | $80,931.04 | 20:00:16 20/03/2026 |
| 191 | HitBTC |
SHIB/USDT | $0.000005960 | $80,899.42 | 20:00:15 20/03/2026 |
| 192 | WhiteBIT |
SHIB/EUR | $0.000005960 | $80,723.72 | 19:57:08 20/03/2026 |
| 193 |  Binance TH |
SHIB/USDT | $0.000005970 | $78,571.00 | 19:57:11 20/03/2026 |
| 194 | ONUS Pro |
SHIB1000/USDT | $0.005963 | $73,701.63 | 19:57:15 20/03/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000005970 | $73,294.56 | 19:56:54 20/03/2026 |
| 196 | BYDFi |
SHIB/USDC | $0.000005970 | $70,852.70 | 20:00:07 20/03/2026 |
| 197 |  BigONE |
SHIB/USDT | $0.000005960 | $63,864.67 | 19:57:15 20/03/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000006070 | $63,163.61 | 19:54:11 20/03/2026 |
| 199 |  CoinChief |
SHIB/USDT | $0.000005970 | $62,369.15 | 20:00:12 20/03/2026 |
| 200 | MGBX |
SHIB/USDT | $0.000005980 | $57,461.27 | 20:00:16 20/03/2026 |
| 201 |  Korbit |
SHIB/KRW | $0.000006010 | $54,410.22 | 20:00:11 20/03/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000005970 | $53,366.49 | 20:00:12 20/03/2026 |
| 203 | Deepcoin |
SHIB/USDT | $0.000005960 | $52,829.84 | 19:57:07 20/03/2026 |
| 204 |  EXMO |
SHIB/USDC | $0.000005970 | $52,221.55 | 20:00:11 20/03/2026 |
| 205 |  EXMO.ME |
SHIB/USDC | $0.000005970 | $52,204.41 | 20:00:11 20/03/2026 |
| 206 | Kraken |
SHIB/EUR | $0.000005970 | $48,046.66 | 19:59:55 20/03/2026 |
| 207 | BitDelta |
SHIB/USDT | $0.000005970 | $47,620.53 | 19:54:11 20/03/2026 |
| 208 |  Tothemoon |
SHIB/USD | $0.000005980 | $47,462.13 | 20:00:13 20/03/2026 |
| 209 | Bit2Me |
SHIB/EUR | $0.000005970 | $46,902.65 | 20:00:08 20/03/2026 |
| 210 | Bitrue |
SHIB/USDC | $0.000005980 | $43,427.62 | 19:57:11 20/03/2026 |
| 211 | Binance |
SHIB/JPY | $0.000005970 | $42,676.39 | 19:56:42 20/03/2026 |
| 212 |  Ekbit |
SHIB/USDT | $0.000005970 | $40,686.21 | 20:00:16 20/03/2026 |
| 213 | BITmarkets |
SHIB/USDC | $0.000005990 | $39,625.95 | 20:00:12 20/03/2026 |
| 214 | B2Z Exchange |
SHIB/USDC | $0.000005990 | $39,624.14 | 20:00:08 20/03/2026 |
| 215 | Coins.ph |
SHIB/USDT | $0.000005970 | $39,317.33 | 19:51:09 20/03/2026 |
| 216 | EXMO |
SHIB/USDT | $0.000005970 | $37,644.43 | 20:00:11 20/03/2026 |
| 217 | EXMO.ME |
SHIB/USDT | $0.000005970 | $37,632.07 | 20:00:11 20/03/2026 |
| 218 | BitbabyExchange |
SHIB/USDC | $0.000005970 | $37,373.52 | 19:57:13 20/03/2026 |
| 219 |  BitMEX |
SHIB/USDT | $0.000005970 | $34,921.02 | 19:57:16 20/03/2026 |
| 220 |  Uniswap v2 |
SHIB/WETH | $0.000006000 | $33,556.77 | 19:51:35 20/03/2026 |
| 221 | Binance |
SHIB/BRL | $0.000005980 | $32,889.42 | 19:56:54 20/03/2026 |
| 222 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005990 | $31,419.97 | 20:00:11 20/03/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006000 | $29,786.30 | 19:35:11 20/03/2026 |
| 224 | YEX |
SHIB/USDC | $0.000005970 | $28,033.89 | 20:00:08 20/03/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005980 | $26,580.61 | 20:00:12 20/03/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000006060 | $26,296.26 | 19:59:53 20/03/2026 |
| 227 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $25,551.88 | 19:56:59 20/03/2026 |
| 228 |  Reku |
SHIB/IDR | $0.000006030 | $25,435.24 | 20:00:10 20/03/2026 |
| 229 |  BitoPro |
SHIB/TWD | $0.000006000 | $24,484.88 | 20:00:11 20/03/2026 |
| 230 |  Altcoin Trader |
SHIB/ZAR | $0.000005940 | $23,345.84 | 20:00:11 20/03/2026 |
| 231 |  XBO.com |
SHIB/USDT | $0.000005990 | $23,054.17 | 19:54:11 20/03/2026 |
| 232 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006000 | $23,027.18 | 19:31:03 20/03/2026 |
| 233 | XBO.com |
SHIB/USDC | $0.000005970 | $23,024.08 | 19:54:11 20/03/2026 |
| 234 | TGEX |
SHIB/USDT | $0.000005970 | $21,841.09 | 19:48:07 20/03/2026 |
| 235 | KuCoin |
SHIB/USDC | $0.000006010 | $21,780.32 | 19:51:53 20/03/2026 |
| 236 | Gate |
SHIB/USDC | $0.000005980 | $18,005.32 | 19:56:54 20/03/2026 |
| 237 |  Bybit EU |
SHIB/USDC | $0.000005990 | $17,120.69 | 19:42:09 20/03/2026 |
| 238 | Tothemoon |
SHIB/USDT | $0.000005970 | $16,899.43 | 20:00:13 20/03/2026 |
| 239 | Biconomy.com |
SHIB/USDC | $0.000005980 | $15,904.13 | 19:54:09 20/03/2026 |
| 240 |  BitGW Exchange |
SHIB/USDT | $0.000006040 | $15,632.11 | 20:00:11 20/03/2026 |
| 241 |  LATOKEN |
SHIB/USDT | $0.000005970 | $15,135.61 | 19:57:11 20/03/2026 |
| 242 |  Binance.US |
SHIB/USDT | $0.000006040 | $14,869.99 | 19:59:53 20/03/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006000 | $14,582.45 | 19:41:28 20/03/2026 |
| 244 | LeveX |
SHIB/USDC | $0.000005980 | $14,310.13 | 20:00:12 20/03/2026 |
| 245 | Bitazza |
SHIB/THB | $0.000005970 | $13,485.50 | 20:00:08 20/03/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000006100 | $13,287.11 | 20:00:11 20/03/2026 |
| 247 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006010 | $12,650.00 | 19:59:23 20/03/2026 |
| 248 | Bybit EU |
SHIB/EUR | $0.000005970 | $12,249.50 | 19:42:09 20/03/2026 |
| 249 | Niza.io |
SHIB/EUR | $0.000005970 | $11,976.30 | 20:00:07 20/03/2026 |
| 250 |  Tokocrypto |
SHIB/USDT | $0.000005970 | $11,598.51 | 19:57:11 20/03/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000005970 | $10,503.80 | 19:57:11 20/03/2026 |
| 252 | CoinDCX |
SHIB/USDT | $0.000005790 | $10,251.70 | 19:54:11 20/03/2026 |
| 253 | AscendEX |
1000SHIB/USDT | $0.005961 | $9,827.67 | 19:57:15 20/03/2026 |
| 254 | WhiteBIT |
SHIB/USD | $0.000005990 | $9,560.93 | 19:57:08 20/03/2026 |
| 255 | Bitget |
SHIB/EUR | $0.000005970 | $9,332.85 | 19:54:11 20/03/2026 |
| 256 |  dYdX v4 |
SHIB/USD | $0.000005950 | $9,054.74 | 20:04:18 20/03/2026 |
| 257 | Bitfinex |
SHIB/USD | $0.000006000 | $8,572.02 | 19:59:53 20/03/2026 |
| 258 | ShibaSwap |
SHIB/BONE | $0.000006000 | $8,256.93 | 18:28:23 20/03/2026 |
| 259 |  CEX.IO |
SHIB/USD | $0.000005990 | $7,966.62 | 20:00:12 20/03/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000005990 | $7,899.91 | 19:59:29 20/03/2026 |
| 261 |  Bitso |
SHIB/USD | $0.000006040 | $7,727.00 | 19:57:56 20/03/2026 |
| 262 |  TRIV |
SHIB/USDT | $0.000005970 | $7,628.56 | 20:00:16 20/03/2026 |
| 263 | TRIV |
SHIB/IDR | $0.000005990 | $7,628.55 | 20:00:16 20/03/2026 |
| 264 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006020 | $7,191.24 | 18:01:35 20/03/2026 |
| 265 | Dex-Trade |
SHIB/USDC | $0.000005980 | $7,157.57 | 19:54:07 20/03/2026 |
| 266 |  VALR |
SHIB/ZAR | $0.000006030 | $6,746.95 | 20:00:12 20/03/2026 |
| 267 |  Kanga Exchange |
SHIB/USDC | $0.000005980 | $6,548.20 | 19:54:08 20/03/2026 |
| 268 | Cryptomus |
SHIB/USDC | $0.000006010 | $6,463.15 | 20:00:19 20/03/2026 |
| 269 | Binance.US |
SHIB/USD | $0.000006040 | $5,879.66 | 19:59:23 20/03/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000005970 | $5,663.23 | 19:57:12 20/03/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000005980 | $5,600.91 | 19:59:23 20/03/2026 |
| 272 | Kraken |
SHIB/USDT | $0.000005970 | $5,460.15 | 19:59:55 20/03/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000005980 | $5,355.95 | 19:54:09 20/03/2026 |
| 274 |  MAX Exchange |
SHIB/TWD | $0.000006010 | $4,933.29 | 20:00:07 20/03/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000005980 | $4,634.48 | 20:00:12 20/03/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006000 | $4,555.26 | 19:41:10 20/03/2026 |
| 277 |  Fastex |
SHIB/USDT | $0.000005960 | $4,359.31 | 19:57:11 20/03/2026 |
| 278 |  VinDAX |
SHIB/USDT | $0.000005950 | $4,184.76 | 20:00:12 20/03/2026 |
| 279 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006000 | $4,103.12 | 19:54:02 20/03/2026 |
| 280 | ASTX |
SHIB/USDT | $0.000005970 | $4,070.63 | 20:00:16 20/03/2026 |
| 281 |  Foxbit |
SHIB/BRL | $0.000005980 | $3,984.55 | 20:00:11 20/03/2026 |
| 282 | Kanga Exchange |
SHIB/PLN | $0.000005990 | $3,976.63 | 19:54:08 20/03/2026 |
| 283 |  Ndax |
SHIB/CAD | $0.000006010 | $3,855.28 | 20:00:07 20/03/2026 |
| 284 | Kraken |
SHIB/USDC | $0.000006020 | $3,495.99 | 19:59:24 20/03/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.65 | $3,435.53 | 14:37:11 20/03/2026 |
| 286 | CoinEx |
SHIB/USDC | $0.000005970 | $3,231.51 | 19:59:23 20/03/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000005990 | $3,219.46 | 19:30:06 20/03/2026 |
| 288 | VALR |
SHIB/USDT | $0.000005950 | $3,154.28 | 20:00:12 20/03/2026 |
| 289 | MAX Exchange |
SHIB/USDT | $0.000006280 | $3,088.12 | 20:00:07 20/03/2026 |
| 290 |  OKJ |
SHIB/JPY | $0.000006060 | $2,869.58 | 20:00:12 20/03/2026 |
| 291 |  ChangeNOW |
SHIB/BTC | $0.000005870 | $2,551.98 | 19:54:08 20/03/2026 |
| 292 | OKX |
SHIB/TRY | $0.000006010 | $2,418.71 | 19:56:53 20/03/2026 |
| 293 | OKX |
SHIB/EUR | $0.000005960 | $2,392.27 | 19:56:24 20/03/2026 |
| 294 | Bitlo |
SHIB/TRY | $0.000005980 | $2,345.64 | 19:54:09 20/03/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005970 | $2,307.77 | 19:41:22 20/03/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,175.89 | $1,979.97 | 15:36:35 20/03/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000005980 | $1,961.28 | 19:32:35 20/03/2026 |
| 298 | KuCoin |
SHIB/DOGE | $0.000005950 | $1,869.13 | 19:56:57 20/03/2026 |
| 299 | Kanga Exchange |
SHIB/USDT | $0.000005970 | $1,842.12 | 19:54:08 20/03/2026 |
| 300 | Tokocrypto |
SHIB/USDC | $0.000005970 | $1,646.08 | 19:57:11 20/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:20 20/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,370,071 với tỷ giá $0.005967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.