Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006238 | $571,463,916 | 09:57:18 08/02/2026 |
| 2 |  Darkex Exchange |
SHIB/USDT | $0.006249 | $95,557,224 | 10:00:17 08/02/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.006232 | $79,990,228 | 09:54:16 08/02/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000006250 | $69,187,994 | 10:00:13 08/02/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.006238 | $60,232,235 | 09:57:15 08/02/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000006240 | $37,063,144 | 09:57:16 08/02/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000006250 | $36,913,331 | 10:00:16 08/02/2026 |
| 8 |  Bybit |
SHIB1000/USDT | $0.006229 | $36,409,391 | 09:54:16 08/02/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02186 | $35,899,886 | 09:54:15 08/02/2026 |
| 10 |  OKX |
SHIB/USDT | $0.000006250 | $35,851,313 | 09:55:59 08/02/2026 |
| 11 |  Cofinex |
SHIB/USDT | $0.000006240 | $33,628,291 | 10:00:15 08/02/2026 |
| 12 |  Bitget |
SHIB/USDT | $0.000006230 | $33,627,950 | 09:54:16 08/02/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006250 | $27,387,026 | 09:57:15 08/02/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.006239 | $27,181,029 | 09:57:16 08/02/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006238 | $26,613,603 | 09:57:15 08/02/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006238 | $25,217,821 | 09:57:15 08/02/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000006230 | $24,328,222 | 09:54:53 08/02/2026 |
| 18 |  FameEX |
SHIB/USDT | $0.000006240 | $15,539,326 | 09:57:17 08/02/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000006240 | $15,286,952 | 10:00:10 08/02/2026 |
| 20 |  BTSE |
1KSHIB/USDT | $0.006226 | $14,011,074 | 09:54:15 08/02/2026 |
| 21 |  BITmarkets |
1KSHIB/USDT | $0.006256 | $13,773,065 | 10:00:16 08/02/2026 |
| 22 | Binance |
SHIB/USDT | $0.000006240 | $12,895,992 | 09:56:54 08/02/2026 |
| 23 |  BiKing |
SHIB/USDT | $0.000006250 | $12,890,966 | 09:57:11 08/02/2026 |
| 24 |  BingX |
SHIB/USDT | $0.000006240 | $12,321,419 | 09:57:17 08/02/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.006238 | $11,924,630 | 09:57:16 08/02/2026 |
| 26 |  Hibt |
SHIB/USDT | $0.000006250 | $11,923,522 | 09:57:09 08/02/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000006250 | $11,230,381 | 09:57:12 08/02/2026 |
| 28 |  YEX |
SHIB/USDT | $0.006253 | $11,073,284 | 10:00:17 08/02/2026 |
| 29 |  ApeX Omni |
1000SHIB/USDT | $0.006242 | $10,585,683 | 10:03:15 08/02/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.006238 | $9,892,546 | 09:57:16 08/02/2026 |
| 31 | KuCoin |
SHIB/USDT | $0.000006240 | $9,778,544 | 09:54:18 08/02/2026 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.006252 | $9,195,146 | 10:00:16 08/02/2026 |
| 33 | Hotcoin |
SHIB/USDT | $0.000006250 | $8,850,414 | 09:49:12 08/02/2026 |
| 34 |  Biconomy.com |
SHIB/USDT | $0.000006240 | $8,798,646 | 09:42:15 08/02/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.006242 | $8,391,842 | 09:57:15 08/02/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000006260 | $7,917,468 | 10:00:07 08/02/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000006250 | $7,447,109 | 10:00:11 08/02/2026 |
| 38 |  OneEx |
SHIB/USDT | $0.000006260 | $6,891,864 | 10:00:16 08/02/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000006240 | $6,776,203 | 09:57:16 08/02/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000006310 | $6,722,306 | 09:56:53 08/02/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.006244 | $6,414,233 | 10:00:17 08/02/2026 |
| 42 |  4E |
SHIB/USDT | $0.000006250 | $6,383,296 | 10:00:13 08/02/2026 |
| 43 |  Millionero |
SHIB/USDT | $0.000006240 | $5,781,664 | 09:54:11 08/02/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.006230 | $5,697,186 | 09:54:15 08/02/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000006250 | $5,514,583 | 09:57:10 08/02/2026 |
| 46 |  MEXC |
SHIB/USDT | $0.000006230 | $5,457,376 | 09:54:11 08/02/2026 |
| 47 |  XXKK |
SHIB/USDT | $0.000006250 | $5,322,586 | 10:00:09 08/02/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000006240 | $5,300,372 | 09:54:19 08/02/2026 |
| 49 | BitMart |
SHIB/USDT | $0.000006230 | $5,254,441 | 09:57:08 08/02/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.006231 | $5,193,236 | 09:54:16 08/02/2026 |
| 51 |  NovaEx |
SHIB/USDT | $0.000006250 | $5,026,670 | 10:00:09 08/02/2026 |
| 52 | Darkex Exchange |
SHIB/USDT | $0.000006250 | $4,885,044 | 10:00:10 08/02/2026 |
| 53 |  KTX |
SHIB/USDT | $0.000006250 | $4,586,088 | 10:00:09 08/02/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.006239 | $4,311,291 | 09:57:15 08/02/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.006250 | $4,298,499 | 10:00:15 08/02/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000006230 | $4,074,161 | 09:57:23 08/02/2026 |
| 57 | OneEx |
SHIB/USDT | $0.000006260 | $3,867,294 | 10:00:11 08/02/2026 |
| 58 | Gate |
SHIB/USDT | $0.000006240 | $3,429,951 | 09:56:24 08/02/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000006350 | $3,187,840 | 09:59:54 08/02/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.006248 | $3,125,121 | 10:00:16 08/02/2026 |
| 61 | OKX |
SHIB/USDT | $0.000006230 | $3,022,323 | 09:56:24 08/02/2026 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000006240 | $3,016,630 | 10:00:10 08/02/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000006260 | $3,004,718 | 10:00:09 08/02/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000006230 | $2,978,281 | 09:54:08 08/02/2026 |
| 65 |  B2Z Exchange |
SHIB/USD | $0.000006250 | $2,918,610 | 10:00:08 08/02/2026 |
| 66 | BITmarkets |
SHIB/USD | $0.000006250 | $2,918,610 | 10:00:08 08/02/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000006240 | $2,872,382 | 09:54:12 08/02/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000006250 | $2,795,819 | 09:54:11 08/02/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000006240 | $2,756,939 | 09:54:07 08/02/2026 |
| 70 |  BiFinance |
SHIB/USDT | $0.000006250 | $2,731,784 | 09:57:13 08/02/2026 |
| 71 | Binance |
SHIB/USDC | $0.000006250 | $2,703,839 | 09:56:54 08/02/2026 |
| 72 |  Hyperliquid |
kSHIB/USD | $0.006238 | $2,649,910 | 09:57:26 08/02/2026 |
| 73 |  HTX |
SHIB/USDT | $0.000006240 | $2,570,655 | 09:51:16 08/02/2026 |
| 74 |  CRMClick |
SHIB/USDT | $0.000006230 | $2,568,708 | 09:54:15 08/02/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000006240 | $2,385,154 | 09:57:11 08/02/2026 |
| 76 |  Phemex |
SHIB/USDT | $0.000006250 | $2,366,008 | 09:57:13 08/02/2026 |
| 77 |  BloFin |
SHIB/USDT | $0.000006270 | $2,333,938 | 09:51:07 08/02/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000006240 | $2,302,747 | 09:57:11 08/02/2026 |
| 79 |  AscendEX |
SHIB/USDT | $0.000006260 | $2,248,729 | 09:51:16 08/02/2026 |
| 80 |  Cat.Ex |
SHIB/USDT | $0.000006260 | $2,116,460 | 10:00:12 08/02/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000006250 | $2,063,751 | 10:00:09 08/02/2026 |
| 82 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006250 | $1,936,261 | 10:00:12 08/02/2026 |
| 83 | DigiFinex |
SHIB/USDT | $0.000006250 | $1,933,566 | 09:51:07 08/02/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000006240 | $1,932,328 | 09:56:59 08/02/2026 |
| 85 |  WEEX |
1000SHIB/USDT | $0.006238 | $1,878,763 | 09:57:16 08/02/2026 |
| 86 | LBank |
SHIB/USDT | $0.000006240 | $1,749,251 | 09:57:13 08/02/2026 |
| 87 |  CrypFine |
SHIB/USDT | $0.000006240 | $1,723,169 | 10:00:12 08/02/2026 |
| 88 | Biconomy.com |
SHIB/USDT | $0.000006240 | $1,625,124 | 09:42:08 08/02/2026 |
| 89 |  MGBX |
SHIB/USDT | $0.000006250 | $1,577,428 | 10:00:09 08/02/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000006230 | $1,491,120 | 09:54:10 08/02/2026 |
| 91 | OrangeX |
SHIB/USDT | $0.000006220 | $1,488,268 | 09:57:08 08/02/2026 |
| 92 | Binance |
SHIB/TRY | $0.000006230 | $1,470,084 | 09:56:42 08/02/2026 |
| 93 |  AIA Exchange |
SHIB/USDT | $0.000006240 | $1,380,742 | 10:00:10 08/02/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000006250 | $1,335,720 | 10:00:12 08/02/2026 |
| 95 | B2Z Exchange |
SHIB/USDT | $0.000006250 | $1,317,308 | 10:00:08 08/02/2026 |
| 96 | BTSE |
SHIB/USDT | $0.000006240 | $1,309,410 | 09:51:07 08/02/2026 |
| 97 |  BTCC |
SHIB/USDT | $0.000006250 | $1,289,086 | 09:57:09 08/02/2026 |
| 98 | BITmarkets |
SHIB/USDT | $0.000006250 | $1,276,428 | 10:00:08 08/02/2026 |
| 99 |  CoinP |
SHIB/USDT | $0.000006250 | $1,239,793 | 10:00:08 08/02/2026 |
| 100 |  Ju.com |
SHIB/USDT | $0.000006230 | $1,218,952 | 09:54:12 08/02/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000006240 | $1,179,835 | 09:57:08 08/02/2026 |
| 102 |  Zoomex |
SHIB/USDT | $0.000006240 | $1,148,916 | 09:54:17 08/02/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000006240 | $1,146,859 | 09:57:12 08/02/2026 |
| 104 |  XT.COM |
SHIB/USDC | $0.000006250 | $1,083,375 | 09:57:12 08/02/2026 |
| 105 | YUBIT |
SHIB/USDT | $0.000006240 | $1,057,383 | 09:57:08 08/02/2026 |
| 106 |  GroveX |
SHIB/USDT | $0.000006250 | $1,049,158 | 10:00:11 08/02/2026 |
| 107 |  CoinEx |
SHIB/USDT | $0.000006240 | $1,043,443 | 09:59:53 08/02/2026 |
| 108 | BingX |
SHIB/USDT | $0.000006260 | $1,036,673 | 09:51:07 08/02/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000006250 | $1,014,728 | 10:00:09 08/02/2026 |
| 110 |  SunX |
SHIB/USDT | $0.000006240 | $991,914 | 10:00:09 08/02/2026 |
| 111 | Cofinex |
SHIB/USDC | $0.000006250 | $952,409 | 10:00:15 08/02/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006230 | $946,471 | 09:59:23 08/02/2026 |
| 113 | EagleX |
SHIB/USDT | $0.000006240 | $935,774 | 10:00:10 08/02/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000006210 | $916,317 | 09:57:13 08/02/2026 |
| 115 |  IndoEx |
SHIB/USDT | $0.000006250 | $881,830 | 09:54:11 08/02/2026 |
| 116 |  Paribu |
SHIB/TRY | $0.000006240 | $862,315 | 10:01:23 08/02/2026 |
| 117 |  BlueBit |
SHIB/USDT | $0.000006260 | $832,706 | 10:00:10 08/02/2026 |
| 118 |  BitKan |
SHIB/USDT | $0.000006240 | $792,275 | 10:00:09 08/02/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000006230 | $781,177 | 09:54:11 08/02/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000006250 | $754,965 | 10:00:12 08/02/2026 |
| 121 | WhiteBIT |
SHIB/USDC | $0.000006260 | $722,509 | 09:57:10 08/02/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000006250 | $704,711 | 10:00:17 08/02/2026 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000006250 | $700,675 | 09:57:10 08/02/2026 |
| 124 | MEXC |
SHIB/USDC | $0.000006240 | $682,828 | 09:54:11 08/02/2026 |
| 125 |  Crypto.com Exchange |
SHIB/USD | $0.000006240 | $636,881 | 09:54:12 08/02/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000006250 | $634,659 | 10:00:10 08/02/2026 |
| 127 |  BitbabyExchange |
SHIB/USDT | $0.000006260 | $617,011 | 10:00:09 08/02/2026 |
| 128 |  Binance TR |
SHIB/TRY | $0.000006230 | $612,251 | 09:57:14 08/02/2026 |
| 129 |  Coinlocally |
SHIB/USDT | $0.000006250 | $577,316 | 10:00:09 08/02/2026 |
| 130 | WEEX |
SHIB/USDT | $0.000006250 | $573,831 | 09:57:12 08/02/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000006240 | $566,987 | 09:59:54 08/02/2026 |
| 132 | MEXC |
SHIB/EUR | $0.000006250 | $556,513 | 09:54:11 08/02/2026 |
| 133 | LBank |
SHIB/USDC | $0.000006240 | $535,397 | 09:57:13 08/02/2026 |
| 134 |  KCEX |
SHIB/USDT | $0.000006260 | $506,811 | 09:57:12 08/02/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000006250 | $502,945 | 10:00:13 08/02/2026 |
| 136 |  Bitvavo |
SHIB/EUR | $0.000006250 | $458,019 | 09:57:13 08/02/2026 |
| 137 | Crypto.com Exchange |
SHIB/USD | $0.000006240 | $453,984 | 09:54:21 08/02/2026 |
| 138 | BitTap |
SHIB/USDT | $0.000006250 | $444,995 | 10:00:10 08/02/2026 |
| 139 | Crypto.com Exchange |
SHIB/USDT | $0.000006230 | $426,711 | 09:54:12 08/02/2026 |
| 140 |  Fastex |
SHIB/USDT | $0.000006270 | $422,990 | 09:57:11 08/02/2026 |
| 141 |  ICRYPEX |
SHIB/USDT | $0.000006290 | $404,441 | 10:00:07 08/02/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006240 | $390,400 | 10:00:09 08/02/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000006240 | $388,240 | 09:57:16 08/02/2026 |
| 144 | BitMart |
SHIB/USDC | $0.000006240 | $386,256 | 09:57:08 08/02/2026 |
| 145 |  BitDelta |
SHIB/USDC | $0.000006240 | $378,708 | 10:00:08 08/02/2026 |
| 146 | NovaEx |
SHIB/USDC | $0.000006250 | $365,258 | 10:00:09 08/02/2026 |
| 147 |  Bitrue |
SHIB/XRP | $0.000006260 | $355,359 | 09:57:11 08/02/2026 |
| 148 | Bitrue |
SHIB/USDT | $0.000006260 | $345,219 | 09:57:11 08/02/2026 |
| 149 | WhiteBIT |
SHIB/TRY | $0.000006270 | $344,358 | 09:57:10 08/02/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000006250 | $336,862 | 10:00:15 08/02/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000006240 | $332,164 | 09:57:16 08/02/2026 |
| 152 | WhiteBIT |
SHIB/UAH | $0.000006270 | $331,830 | 09:57:10 08/02/2026 |
| 153 | Gate |
SHIB/USDC | $0.000006220 | $306,478 | 09:56:54 08/02/2026 |
| 154 |  Gemini |
SHIB/GUSD | $0.000006240 | $303,674 | 09:59:53 08/02/2026 |
| 155 | Gemini |
SHIB/USD | $0.000006240 | $303,674 | 09:59:53 08/02/2026 |
| 156 | Gemini |
SHIB/USDC | $0.000006240 | $303,674 | 09:59:53 08/02/2026 |
| 157 | Binance |
SHIB/FDUSD | $0.000006240 | $298,255 | 09:56:54 08/02/2026 |
| 158 |  Bit2Me |
SHIB/USDC | $0.000006250 | $297,943 | 09:57:11 08/02/2026 |
| 159 |  Bitfinex |
SHIB/USDT | $0.000006250 | $295,719 | 09:57:15 08/02/2026 |
| 160 |  UEEx |
SHIB/USDT | $0.000007670 | $279,418 | 08:21:11 03/02/2026 |
| 161 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006250 | $277,121 | 09:59:53 08/02/2026 |
| 162 |  CoinUp.io |
SHIB/USDT | $0.000006240 | $268,425 | 09:57:11 08/02/2026 |
| 163 |  TGEX |
1000SHIB/USDT | $0.006238 | $254,771 | 09:57:15 08/02/2026 |
| 164 | EasiCoin |
SHIB/USDT | $0.000006250 | $237,452 | 10:00:09 08/02/2026 |
| 165 |  Bitazza |
SHIB/USDT | $0.000006280 | $230,541 | 10:00:09 08/02/2026 |
| 166 | Hibt |
SHIB/USDT | $0.000006240 | $224,872 | 09:57:22 08/02/2026 |
| 167 | BingX |
SHIB/USDC | $0.000006240 | $224,856 | 09:51:07 08/02/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000006240 | $211,268 | 09:54:12 08/02/2026 |
| 169 |  Dex-Trade |
SHIB/USDT | $0.000006240 | $195,330 | 09:54:11 08/02/2026 |
| 170 |  Nivex |
SHIB/USDT | $0.000006250 | $191,860 | 10:00:09 08/02/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000006240 | $174,083 | 10:00:08 08/02/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000006240 | $173,226 | 09:54:10 08/02/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000006240 | $173,195 | 09:57:08 08/02/2026 |
| 174 |  ShibaSwap |
SHIB/WETH | $0.000006260 | $155,056 | 09:27:11 08/02/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000006240 | $150,553 | 09:57:13 08/02/2026 |
| 176 | OKX |
SHIB/USD | $0.000006240 | $147,867 | 09:56:53 08/02/2026 |
| 177 |  Coinbase International Exchange |
SHIB/USDC | $0.006276 | $144,077 | 10:00:16 08/02/2026 |
| 178 |  Niza.io |
SHIB/USD | $0.000006240 | $141,984 | 10:00:12 08/02/2026 |
| 179 | Coinbase Exchange |
SHIB/EUR | $0.000006300 | $139,874 | 09:56:59 08/02/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000006250 | $132,759 | 10:00:10 08/02/2026 |
| 181 | BitbabyExchange |
SHIB/USDC | $0.000006260 | $131,944 | 10:00:09 08/02/2026 |
| 182 |  BitStorage |
SHIB/USDT | $0.000006240 | $125,064 | 10:00:10 08/02/2026 |
| 183 |  Indodax |
SHIB/IDR | $0.000006280 | $124,590 | 10:02:54 08/02/2026 |
| 184 |  Coinone |
SHIB/KRW | $0.000006350 | $121,911 | 09:57:23 08/02/2026 |
| 185 |  ONUS Pro |
SHIB1000/VNDC | $0.006252 | $113,007 | 10:00:16 08/02/2026 |
| 186 | HTX |
SHIB/USDT | $0.000006230 | $109,354 | 09:56:54 08/02/2026 |
| 187 | CRMClick |
SHIB/USDT | $0.000006230 | $109,341 | 09:54:07 08/02/2026 |
| 188 | YEX |
SHIB/USDC | $0.000006240 | $106,912 | 10:00:09 08/02/2026 |
| 189 |  BitoPro |
SHIB/TWD | $0.000006360 | $106,010 | 10:00:08 08/02/2026 |
| 190 | Binance |
SHIB/EUR | $0.000006260 | $100,721 | 09:56:54 08/02/2026 |
| 191 |  Binance TH |
SHIB/USDT | $0.000006250 | $99,518.37 | 09:57:11 08/02/2026 |
| 192 | WhiteBIT |
SHIB/USD | $0.000006300 | $94,676.67 | 09:57:10 08/02/2026 |
| 193 |  Aster |
1000SHIB/USDT | $0.006256 | $92,960.53 | 09:54:15 08/02/2026 |
| 194 | HitBTC |
SHIB/USDT | $0.000006210 | $92,116.49 | 10:00:15 08/02/2026 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000006210 | $92,098.21 | 10:00:15 08/02/2026 |
| 196 | Mandala Exchange |
SHIB/USDT | $0.000006220 | $92,042.24 | 09:54:15 08/02/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000006260 | $90,637.73 | 09:57:11 08/02/2026 |
| 198 |  Binance.US |
SHIB/USD | $0.000006290 | $88,829.38 | 09:59:53 08/02/2026 |
| 199 | Gate |
SHIB/USDT | $0.000006240 | $88,208.00 | 09:54:50 08/02/2026 |
| 200 |  KoinBX |
SHIB/USDT | $0.000006240 | $86,635.84 | 10:00:10 08/02/2026 |
| 201 | BtcTurk | Kripto |
SHIB/USDT | $0.000006230 | $84,132.08 | 09:59:23 08/02/2026 |
| 202 | B2Z Exchange |
SHIB/USDC | $0.000006250 | $81,704.08 | 10:00:08 08/02/2026 |
| 203 | BITmarkets |
SHIB/USDC | $0.000006250 | $81,704.08 | 10:00:08 08/02/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000006260 | $77,374.21 | 10:00:11 08/02/2026 |
| 205 |  BigONE |
SHIB/USDT | $0.000006260 | $74,165.71 | 09:51:11 08/02/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000006290 | $69,964.22 | 09:56:59 08/02/2026 |
| 207 | Biconomy.com |
SHIB/USDC | $0.000006250 | $67,149.12 | 09:42:08 08/02/2026 |
| 208 |  Coins.ph |
SHIB/PHP | $0.000006260 | $64,946.47 | 10:00:11 08/02/2026 |
| 209 | WhiteBIT |
SHIB/EUR | $0.000006240 | $63,008.10 | 09:57:10 08/02/2026 |
| 210 |  Blynex |
SHIB/USDT | $0.000006250 | $62,773.25 | 10:00:10 08/02/2026 |
| 211 |  CoinDCX |
SHIB/INR | $0.000006790 | $61,463.75 | 09:57:09 08/02/2026 |
| 212 | KuCoin |
SHIB/USDC | $0.000006240 | $61,380.50 | 09:54:53 08/02/2026 |
| 213 | MGBX |
SHIB/USDT | $0.000006250 | $60,855.44 | 10:00:16 08/02/2026 |
| 214 | ONUS Pro |
SHIB1000/USDT | $0.006252 | $59,710.59 | 10:00:16 08/02/2026 |
| 215 | Deepcoin |
SHIB/USDT | $0.000006240 | $57,588.22 | 09:57:10 08/02/2026 |
| 216 |  Tothemoon |
SHIB/USD | $0.000006260 | $53,024.08 | 09:57:14 08/02/2026 |
| 217 | BitDelta |
SHIB/USDT | $0.000006250 | $48,541.98 | 10:00:08 08/02/2026 |
| 218 | BYDFi |
SHIB/USDC | $0.000006230 | $48,244.16 | 09:54:11 08/02/2026 |
| 219 | Binance |
SHIB/BRL | $0.000006290 | $45,720.02 | 09:56:54 08/02/2026 |
| 220 |  Ekbit |
SHIB/USDT | $0.000006250 | $43,832.22 | 10:00:16 08/02/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000006240 | $42,617.74 | 09:57:17 08/02/2026 |
| 222 |  Lighter |
1000SHIB/USDC | $0.006240 | $42,565.85 | 10:00:15 08/02/2026 |
| 223 |  EXMO |
SHIB/USDT | $0.000006260 | $41,103.30 | 09:54:10 08/02/2026 |
| 224 |  EXMO.ME |
SHIB/USDT | $0.000006250 | $41,018.39 | 09:57:07 08/02/2026 |
| 225 | Kraken |
SHIB/EUR | $0.000006250 | $40,874.00 | 09:59:54 08/02/2026 |
| 226 | EXMO.ME |
SHIB/USDC | $0.000006230 | $40,814.06 | 09:57:07 08/02/2026 |
| 227 | EXMO |
SHIB/USDC | $0.000006220 | $40,734.53 | 09:54:10 08/02/2026 |
| 228 | Bit2Me |
SHIB/EUR | $0.000006250 | $39,888.03 | 09:57:11 08/02/2026 |
| 229 | Coins.ph |
SHIB/USDT | $0.000006270 | $38,728.19 | 10:00:11 08/02/2026 |
| 230 | Binance.US |
SHIB/USDT | $0.000006240 | $37,800.76 | 09:59:53 08/02/2026 |
| 231 |  LeveX |
SHIB/USDT | $0.000006250 | $35,825.92 | 10:00:11 08/02/2026 |
| 232 | Binance |
SHIB/JPY | $0.000006250 | $35,242.54 | 09:56:42 08/02/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006220 | $33,565.25 | 09:25:23 08/02/2026 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000006220 | $30,906.14 | 09:58:59 08/02/2026 |
| 235 |  Korbit |
SHIB/KRW | $0.000006350 | $27,846.55 | 09:54:12 08/02/2026 |
| 236 | TGEX |
SHIB/USDT | $0.000006260 | $27,218.94 | 10:00:13 08/02/2026 |
| 237 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $26,244.39 | 09:56:59 08/02/2026 |
| 238 |  XBO.com |
SHIB/USDC | $0.000006260 | $24,627.36 | 09:54:10 08/02/2026 |
| 239 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006250 | $23,953.36 | 09:54:30 08/02/2026 |
| 240 | XBO.com |
SHIB/USDT | $0.000006230 | $23,883.53 | 09:54:10 08/02/2026 |
| 241 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006250 | $22,591.95 | 10:00:09 08/02/2026 |
| 242 |  BitMEX |
SHIB/USDT | $0.000006220 | $21,126.36 | 09:57:15 08/02/2026 |
| 243 | AscendEX |
1000SHIB/USDT | $0.006235 | $20,867.31 | 09:42:15 08/02/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006250 | $20,357.05 | 09:52:56 08/02/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000006290 | $18,866.53 | 09:57:13 08/02/2026 |
| 246 | Cryptomus |
SHIB/USDC | $0.000006240 | $18,748.24 | 10:00:11 08/02/2026 |
| 247 | Tothemoon |
SHIB/USDT | $0.000006250 | $17,818.39 | 09:57:14 08/02/2026 |
| 248 | LeveX |
SHIB/USDC | $0.000006240 | $16,525.91 | 10:00:11 08/02/2026 |
| 249 |  Bybit EU |
SHIB/EUR | $0.000006280 | $16,091.19 | 09:51:08 08/02/2026 |
| 250 |  Foxbit |
SHIB/BRL | $0.000006330 | $15,165.42 | 09:57:15 08/02/2026 |
| 251 |  Tokocrypto |
SHIB/USDT | $0.000006250 | $14,973.06 | 09:57:12 08/02/2026 |
| 252 |  Bitso |
SHIB/USD | $0.000006230 | $14,908.42 | 09:59:53 08/02/2026 |
| 253 | Dex-Trade |
SHIB/USDC | $0.000006230 | $14,672.32 | 09:54:11 08/02/2026 |
| 254 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006290 | $14,471.15 | 09:59:23 08/02/2026 |
| 255 | Kraken |
SHIB/USDT | $0.000006280 | $14,308.12 | 09:59:54 08/02/2026 |
| 256 | Bitget |
SHIB/EUR | $0.000006260 | $14,237.28 | 09:54:10 08/02/2026 |
| 257 | Kraken |
SHIB/USDC | $0.000006240 | $12,846.92 | 09:59:54 08/02/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000006240 | $12,534.77 | 09:57:11 08/02/2026 |
| 259 | Niza.io |
SHIB/EUR | $0.000006250 | $10,232.99 | 10:00:12 08/02/2026 |
| 260 |  Kanga Exchange |
SHIB/USDC | $0.000006220 | $10,150.62 | 10:00:09 08/02/2026 |
| 261 |  LATOKEN |
SHIB/USDT | $0.000009520 | $10,088.17 | 09:57:09 08/02/2026 |
| 262 | Bybit EU |
SHIB/USDC | $0.000006250 | $10,059.59 | 09:51:08 08/02/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000006290 | $9,959.10 | 10:00:12 08/02/2026 |
| 264 |  WazirX |
SHIB/INR | $0.000006790 | $8,242.30 | 10:00:11 08/02/2026 |
| 265 |  BabySwap |
SHIB/USDT | $0.000006240 | $7,855.44 | 09:53:45 08/02/2026 |
| 266 | Indodax |
SHIB/USDT | $0.000006260 | $7,722.98 | 10:02:54 08/02/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000006250 | $7,367.42 | 09:57:12 08/02/2026 |
| 268 | Bitget |
SHIB/USDC | $0.000006310 | $7,156.03 | 09:54:10 08/02/2026 |
| 269 | Bitfinex |
SHIB/USDT | $0.000006240 | $6,991.94 | 09:59:53 08/02/2026 |
| 270 | CoinEx |
SHIB/USDC | $0.000006240 | $6,183.48 | 09:59:53 08/02/2026 |
| 271 |  Bitlo |
SHIB/TRY | $0.000006240 | $5,819.26 | 09:57:11 08/02/2026 |
| 272 | Bitfinex |
SHIB/USD | $0.000006250 | $5,547.22 | 09:59:53 08/02/2026 |
| 273 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006240 | $5,286.65 | 09:59:28 08/02/2026 |
| 274 | Bitlo |
SHIB/USDT | $0.000006250 | $5,196.90 | 09:57:11 08/02/2026 |
| 275 |  TRIV |
SHIB/IDR | $0.000006280 | $5,029.93 | 10:00:11 08/02/2026 |
| 276 | TRIV |
SHIB/USDT | $0.000006260 | $5,029.92 | 10:00:11 08/02/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000006820 | $4,814.57 | 10:00:08 08/02/2026 |
| 278 | Kanga Exchange |
SHIB/PLN | $0.000006240 | $4,615.81 | 10:00:09 08/02/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000006250 | $4,604.40 | 09:23:59 08/02/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006250 | $4,442.84 | 09:40:05 08/02/2026 |
| 281 | ASTX |
SHIB/USDT | $0.000006250 | $4,365.92 | 10:00:16 08/02/2026 |
| 282 | Phemex |
SHIB/USDC | $0.000006230 | $4,061.64 | 09:57:13 08/02/2026 |
| 283 | Bitazza |
SHIB/THB | $0.000006340 | $3,911.97 | 10:00:09 08/02/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006240 | $3,779.52 | 09:59:28 08/02/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000006260 | $3,611.56 | 09:55:36 08/02/2026 |
| 286 |  dYdX v4 |
SHIB/USD | $0.000006280 | $3,608.31 | 10:04:18 08/02/2026 |
| 287 |  Altcoin Trader |
SHIB/ZAR | $0.000006360 | $3,588.59 | 10:00:11 08/02/2026 |
| 288 | Niza.io |
SHIB/USDT | $0.000006280 | $3,566.00 | 10:00:12 08/02/2026 |
| 289 |  ChangeNOW |
SHIB/BTC | $0.000006360 | $3,419.84 | 10:00:11 08/02/2026 |
| 290 | Gemini |
SHIB/GUSD | $0.000006230 | $3,231.76 | 09:57:35 08/02/2026 |
| 291 | Gemini |
SHIB/USDC | $0.000006230 | $3,231.76 | 09:57:35 08/02/2026 |
| 292 |  Remitano |
SHIB/USDT | $0.000006270 | $3,121.93 | 10:00:10 08/02/2026 |
| 293 |  VALR |
SHIB/ZAR | $0.000006320 | $2,909.25 | 10:00:09 08/02/2026 |
| 294 | Kanga Exchange |
SHIB/USDT | $0.000006240 | $2,169.54 | 10:00:09 08/02/2026 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000006260 | $2,134.01 | 09:59:23 08/02/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006220 | $2,081.25 | 09:25:23 08/02/2026 |
| 297 |  MAX Exchange |
SHIB/USDT | $0.000006360 | $1,772.00 | 10:00:09 08/02/2026 |
| 298 |  OKJ |
SHIB/JPY | $0.000006270 | $1,761.89 | 10:00:13 08/02/2026 |
| 299 | ShibaSwap |
SHIB/USDC | $0.000006260 | $1,553.49 | 09:37:59 08/02/2026 |
| 300 | EXMO |
SHIB/USD | $0.000005640 | $1,399.97 | 09:54:10 08/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 08/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $571,463,916 với tỷ giá $0.006238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.