Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008770 | $355,540,463 | 23:57:18 16/11/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008780 | $154,307,897 | 00:00:15 17/11/2025 |
| 3 |  YUBIT |
1000SHIB/USDT | $0.008763 | $132,484,129 | 23:57:16 16/11/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008764 | $72,593,507 | 00:00:17 17/11/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008781 | $56,403,884 | 23:51:17 16/11/2025 |
| 6 |  KuCoin |
SHIB/USDT | $0.000008790 | $55,136,162 | 23:51:18 16/11/2025 |
| 7 |  LBank |
SHIB/USDT | $0.000008770 | $47,981,678 | 23:57:17 16/11/2025 |
| 8 |  Koinbay |
SHIB/USDT | $0.02185 | $35,895,652 | 23:57:19 16/11/2025 |
| 9 |  SunX |
SHIB/USDT | $0.000008780 | $34,777,724 | 23:57:07 16/11/2025 |
| 10 |  Batonex |
SHIB/USDT | $0.000008760 | $33,870,259 | 00:00:16 17/11/2025 |
| 11 |  MEXC |
SHIB/USDT | $0.000008780 | $33,083,205 | 23:51:16 16/11/2025 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000008770 | $30,429,856 | 23:57:16 16/11/2025 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.008769 | $28,842,771 | 23:57:16 16/11/2025 |
| 14 |  Lighter |
1000SHIB/USDC | $0.009272 | $28,108,854 | 00:03:16 17/11/2025 |
| 15 |  OKX |
SHIB/USDT | $0.000008790 | $25,525,072 | 23:55:49 16/11/2025 |
| 16 |  Echobit |
SHIB/USDT | $0.000008770 | $25,024,385 | 23:57:16 16/11/2025 |
| 17 |  GaiaEx |
SHIB/USDT | $0.008762 | $23,536,210 | 23:57:16 16/11/2025 |
| 18 |  BYDFi |
SHIB/USDT | $0.01009 | $22,602,245 | 00:00:16 17/11/2025 |
| 19 |  BVOX |
1000SHIB/USDT | $0.008763 | $18,729,878 | 23:57:16 16/11/2025 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000008780 | $18,046,415 | 23:57:09 16/11/2025 |
| 21 | KuCoin |
SHIB/USDT | $0.000008780 | $11,812,060 | 23:55:53 16/11/2025 |
| 22 |  Bybit |
SHIB1000/USDT | $0.008790 | $11,060,160 | 23:51:17 16/11/2025 |
| 23 |  FameEX |
SHIB/USDT | $0.000009680 | $11,011,026 | 23:12:17 13/11/2025 |
| 24 | BVOX |
SHIB/USDT | $0.000008780 | $10,181,574 | 23:57:15 16/11/2025 |
| 25 |  Deepcoin |
SHIB/USDT | $0.008761 | $10,140,914 | 23:57:15 16/11/2025 |
| 26 |  OrangeX |
1000SHIB/USDT | $0.008770 | $9,569,528 | 23:57:15 16/11/2025 |
| 27 | Echobit |
SHIB/USDT | $0.000008780 | $9,077,852 | 23:57:12 16/11/2025 |
| 28 |  BiKing |
SHIB/USDT | $0.000008780 | $8,714,071 | 23:57:10 16/11/2025 |
| 29 | Binance |
SHIB/USDT | $0.000008780 | $8,710,925 | 23:56:54 16/11/2025 |
| 30 |  YEX |
SHIB/USDT | $0.008765 | $8,694,276 | 00:00:17 17/11/2025 |
| 31 |  BTSE |
1KSHIB/USDT | $0.008782 | $8,643,524 | 23:51:15 16/11/2025 |
| 32 |  Biconomy.com |
SHIB/USDT | $0.000008770 | $8,462,594 | 23:57:15 16/11/2025 |
| 33 |  Millionero |
SHIB/USDT | $0.000008780 | $8,420,408 | 23:57:10 16/11/2025 |
| 34 |  BITmarkets |
1KSHIB/USDT | $0.008773 | $8,369,465 | 00:00:16 17/11/2025 |
| 35 |  EasiCoin |
1000SHIB/USDT | $0.008765 | $8,137,982 | 00:00:16 17/11/2025 |
| 36 |  Hibt |
SHIB/USDT | $0.000008780 | $8,066,366 | 23:57:10 16/11/2025 |
| 37 | Batonex |
SHIB/USDT | $0.000008790 | $7,848,727 | 23:57:10 16/11/2025 |
| 38 |  Cofinex |
SHIB/USDT | $0.000008760 | $7,793,663 | 00:00:17 17/11/2025 |
| 39 |  Bitget |
SHIB/USDT | $0.000008790 | $7,772,809 | 23:51:15 16/11/2025 |
| 40 | Binance |
1000SHIB/USDC | $0.008780 | $5,939,694 | 23:51:17 16/11/2025 |
| 41 |  Toobit |
1000SHIB/USDT | $0.008769 | $5,731,106 | 23:57:17 16/11/2025 |
| 42 | Hotcoin |
SHIB/USDT | $0.000008790 | $5,604,202 | 23:58:32 16/11/2025 |
| 43 |  Ourbit |
SHIB/USDT | $0.000008760 | $5,338,945 | 23:57:17 16/11/2025 |
| 44 |  Bitop |
SHIB/USDT | $0.008755 | $4,554,502 | 00:00:17 17/11/2025 |
| 45 |  HKD.com |
SHIB/USDT | $0.00001268 | $4,420,092 | 23:57:11 16/11/2025 |
| 46 |  4E |
SHIB/USDT | $0.000008780 | $4,313,853 | 23:57:20 16/11/2025 |
| 47 |  Upbit |
SHIB/KRW | $0.000009180 | $4,285,315 | 23:56:53 16/11/2025 |
| 48 |  WEEX |
SHIB/USDT | $0.000008780 | $4,240,831 | 23:57:10 16/11/2025 |
| 49 |  Ju.com |
SHIB/USDT | $0.000008780 | $4,104,991 | 23:57:10 16/11/2025 |
| 50 |  Gems Trade |
SHIB/USDT | $0.000008780 | $4,014,634 | 23:57:11 16/11/2025 |
| 51 | OKX |
SHIB/USDT | $0.000008780 | $4,013,323 | 23:56:54 16/11/2025 |
| 52 |  BitradeX |
1000SHIB/USDT | $0.008764 | $3,882,357 | 23:57:15 16/11/2025 |
| 53 |  B2Z Exchange |
SHIB/USD | $0.000008770 | $3,747,905 | 23:57:10 16/11/2025 |
| 54 | BITmarkets |
SHIB/USD | $0.000008770 | $3,747,904 | 23:57:13 16/11/2025 |
| 55 |  BTCC |
SHIB/USDT | $0.000008780 | $3,746,320 | 23:57:12 16/11/2025 |
| 56 |  Cryptomus |
SHIB/USDT | $0.000008770 | $3,715,747 | 23:54:11 16/11/2025 |
| 57 |  BiFinance |
SHIB/USDT | $0.000008780 | $3,654,254 | 23:57:10 16/11/2025 |
| 58 | Darkex Exchange |
SHIB/USDT | $0.000008780 | $3,261,974 | 23:57:10 16/11/2025 |
| 59 |  ApeX Omni |
1000SHIB/USDT | $0.008742 | $2,953,372 | 00:03:16 17/11/2025 |
| 60 |  Gate |
SHIB/USDT | $0.000008770 | $2,878,401 | 23:51:19 16/11/2025 |
| 61 | Gate |
SHIB/USDT | $0.000008780 | $2,714,492 | 23:56:54 16/11/2025 |
| 62 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008790 | $2,714,342 | 23:57:09 16/11/2025 |
| 63 |  HTX |
SHIB/USDT | $0.000008760 | $2,691,374 | 23:59:24 16/11/2025 |
| 64 |  CRMClick |
SHIB/USDT | $0.000008790 | $2,679,830 | 23:57:07 16/11/2025 |
| 65 |  Poloniex |
SHIB/USDT | $0.000008770 | $2,671,996 | 23:59:53 16/11/2025 |
| 66 |  MGBX |
SHIB/USDT | $0.000008790 | $2,669,203 | 23:57:11 16/11/2025 |
| 67 | MEXC |
SHIB/USDT | $0.000008770 | $2,615,806 | 23:54:11 16/11/2025 |
| 68 | CRMClick |
SHIB/USDT | $0.000008760 | $2,586,142 | 23:57:16 16/11/2025 |
| 69 | HTX |
SHIB/USDT | $0.000008830 | $2,513,832 | 23:36:17 16/11/2025 |
| 70 |  XXKK |
SHIB/USDT | $0.000008780 | $2,369,854 | 23:57:11 16/11/2025 |
| 71 |  Phemex |
SHIB/USDT | $0.000008770 | $2,278,836 | 23:57:11 16/11/2025 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000008780 | $2,230,082 | 23:57:10 16/11/2025 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000008780 | $2,102,979 | 23:57:11 16/11/2025 |
| 74 | Ourbit |
SHIB/USDT | $0.000008780 | $2,053,857 | 23:57:07 16/11/2025 |
| 75 |  UZX |
SHIB/USDT | $0.000008760 | $2,039,778 | 23:54:11 16/11/2025 |
| 76 |  AscendEX |
SHIB/USDT | $0.000008760 | $2,036,623 | 23:57:09 16/11/2025 |
| 77 | Tapbit |
SHIB/USDT | $0.000008780 | $2,016,458 | 23:57:10 16/11/2025 |
| 78 | Zedcex Exchange |
SHIB/USDT | $0.000008780 | $1,982,053 | 23:57:12 16/11/2025 |
| 79 | DigiFinex |
SHIB/USDT | $0.000008780 | $1,957,461 | 23:57:10 16/11/2025 |
| 80 | Bitget |
SHIB/USDT | $0.000008760 | $1,925,890 | 23:54:08 16/11/2025 |
| 81 | WEEX |
1000SHIB/USDT | $0.008760 | $1,889,781 | 23:57:17 16/11/2025 |
| 82 | Toobit |
SHIB/USDT | $0.000008780 | $1,787,937 | 23:57:08 16/11/2025 |
| 83 | LBank |
SHIB/USDT | $0.000008780 | $1,690,015 | 23:57:09 16/11/2025 |
| 84 |  CoinP |
SHIB/USDT | $0.000008780 | $1,622,739 | 23:57:11 16/11/2025 |
| 85 | OrangeX |
SHIB/USDT | $0.000008780 | $1,604,815 | 23:57:09 16/11/2025 |
| 86 | Bybit |
SHIB/USDT | $0.000008760 | $1,397,266 | 23:54:08 16/11/2025 |
| 87 |  Bithumb |
SHIB/KRW | $0.000009110 | $1,394,648 | 23:59:54 16/11/2025 |
| 88 | YUBIT |
SHIB/USDT | $0.000008770 | $1,375,986 | 23:57:11 16/11/2025 |
| 89 |  AIA Exchange |
SHIB/USDT | $0.000008780 | $1,356,523 | 23:57:11 16/11/2025 |
| 90 |  BlueBit |
SHIB/USDT | $0.000008790 | $1,311,540 | 23:57:10 16/11/2025 |
| 91 | Binance |
SHIB/USDC | $0.000008780 | $1,275,379 | 23:56:42 16/11/2025 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000008770 | $1,267,643 | 23:57:00 16/11/2025 |
| 93 |  SuperEx |
SHIB/USDT | $0.000008750 | $1,231,456 | 23:57:11 16/11/2025 |
| 94 | BitradeX |
SHIB/USDT | $0.000008780 | $1,209,557 | 23:57:07 16/11/2025 |
| 95 |  Cat.Ex |
SHIB/USDT | $0.000008790 | $1,172,211 | 23:57:20 16/11/2025 |
| 96 | BITmarkets |
SHIB/USDT | $0.000008770 | $1,145,315 | 23:57:13 16/11/2025 |
| 97 | B2Z Exchange |
SHIB/USDT | $0.000008770 | $1,145,313 | 23:57:10 16/11/2025 |
| 98 | BTSE |
SHIB/USDT | $0.000008760 | $1,139,953 | 23:54:11 16/11/2025 |
| 99 |  CoinEx |
SHIB/USDT | $0.000008770 | $1,031,696 | 23:59:53 16/11/2025 |
| 100 |  P2B |
SHIB/USDT | $0.000008790 | $1,023,950 | 23:57:07 16/11/2025 |
| 101 |  GroveX |
SHIB/USDT | $0.000008820 | $961,659 | 23:57:10 16/11/2025 |
| 102 |  BitKan |
SHIB/USDT | $0.000008790 | $878,001 | 23:57:12 16/11/2025 |
| 103 |  CoinCatch |
SHIB/USDT | $0.000008770 | $835,297 | 23:57:16 16/11/2025 |
| 104 |  BitMart |
SHIB/USDT | $0.000008780 | $807,873 | 23:57:12 16/11/2025 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000008770 | $781,640 | 23:57:09 16/11/2025 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008750 | $756,227 | 23:59:53 16/11/2025 |
| 107 |  CriptoSwaps |
SHIB/USDT | $0.000008780 | $722,718 | 23:57:11 16/11/2025 |
| 108 | Binance |
SHIB/TRY | $0.000008870 | $708,005 | 23:56:54 16/11/2025 |
| 109 |  Indodax |
SHIB/IDR | $0.000008800 | $693,682 | 23:59:55 16/11/2025 |
| 110 |  IndoEx |
SHIB/USDT | $0.000008830 | $685,822 | 23:57:12 16/11/2025 |
| 111 |  BingX |
SHIB/USDT | $0.000008770 | $668,516 | 23:54:07 16/11/2025 |
| 112 |  NovaEx |
SHIB/USDT | $0.000008780 | $665,421 | 23:57:08 16/11/2025 |
| 113 |  BitTap |
SHIB/USDT | $0.000008760 | $644,436 | 00:00:19 17/11/2025 |
| 114 |  Fastex |
SHIB/USDT | $0.000008790 | $630,143 | 23:57:09 16/11/2025 |
| 115 |  WhiteBIT |
SHIB/USDT | $0.000008790 | $621,844 | 23:57:11 16/11/2025 |
| 116 |  CoinUp.io |
SHIB/USDT | $0.000008770 | $606,933 | 23:54:14 16/11/2025 |
| 117 |  BloFin |
SHIB/USDT | $0.000008770 | $600,917 | 23:57:09 16/11/2025 |
| 118 |  Zoomex |
SHIB/USDT | $0.000008780 | $559,362 | 23:57:10 16/11/2025 |
| 119 |  BitDelta |
SHIB/USDC | $0.000008830 | $531,393 | 23:42:10 16/11/2025 |
| 120 | BYDFi |
SHIB/USDT | $0.000008790 | $524,052 | 23:57:11 16/11/2025 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000008810 | $502,514 | 23:57:11 16/11/2025 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000008770 | $479,223 | 23:57:11 16/11/2025 |
| 123 |  Paribu |
SHIB/TRY | $0.000008830 | $447,938 | 23:59:53 16/11/2025 |
| 124 |  KCEX |
SHIB/USDT | $0.000008800 | $437,446 | 23:57:07 16/11/2025 |
| 125 |  UEEx |
SHIB/USDT | $0.000008780 | $433,075 | 23:57:12 16/11/2025 |
| 126 |  Websea |
SHIB/USDT | $0.000008780 | $407,910 | 23:57:17 16/11/2025 |
| 127 |  KoinBX |
SHIB/USDT | $0.000008790 | $404,333 | 23:57:13 16/11/2025 |
| 128 | CoinCatch |
SHIB/USDT | $0.000008800 | $402,817 | 23:57:08 16/11/2025 |
| 129 |  Bitvavo |
SHIB/EUR | $0.000008780 | $398,717 | 23:57:11 16/11/2025 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000008790 | $394,441 | 23:57:11 16/11/2025 |
| 131 |  BitbabyExchange |
SHIB/USDT | $0.000008790 | $391,348 | 23:57:10 16/11/2025 |
| 132 | BitTap |
SHIB/USDT | $0.000008780 | $358,433 | 23:57:11 16/11/2025 |
| 133 | OKX |
SHIB/USD | $0.000008760 | $354,233 | 23:55:53 16/11/2025 |
| 134 | GaiaEx |
SHIB/USDT | $0.000008780 | $350,069 | 23:57:11 16/11/2025 |
| 135 |  Blynex |
SHIB/USDT | $0.000008780 | $334,596 | 23:51:08 16/11/2025 |
| 136 |  HitBTC |
SHIB/USDT | $0.000008790 | $329,382 | 23:57:19 16/11/2025 |
| 137 |  Mandala Exchange |
SHIB/USDT | $0.000008790 | $329,382 | 23:57:08 16/11/2025 |
| 138 |  FMFW.io |
SHIB/USD | $0.000008790 | $329,382 | 23:57:10 16/11/2025 |
| 139 | Hibt |
SHIB/USDT | $0.000008770 | $312,294 | 23:57:43 16/11/2025 |
| 140 | WhiteBIT |
SHIB/USDC | $0.000008760 | $307,133 | 23:57:11 16/11/2025 |
| 141 |  Crypto.com Exchange |
SHIB/USD | $0.000008770 | $304,238 | 23:54:11 16/11/2025 |
| 142 | LBank |
SHIB/USDC | $0.000008780 | $299,081 | 23:57:09 16/11/2025 |
| 143 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008840 | $286,289 | 23:59:53 16/11/2025 |
| 144 | MEXC |
SHIB/USDC | $0.000008770 | $285,298 | 23:54:11 16/11/2025 |
| 145 | MEXC |
SHIB/EUR | $0.000008770 | $279,639 | 23:54:11 16/11/2025 |
| 146 |  Pionex |
SHIB/USDT | $0.000008760 | $263,865 | 23:57:17 16/11/2025 |
| 147 |  XT.COM |
SHIB/USDC | $0.000008780 | $257,297 | 23:57:08 16/11/2025 |
| 148 | EasiCoin |
SHIB/USDT | $0.000008780 | $255,915 | 23:57:09 16/11/2025 |
| 149 |  Bitazza |
SHIB/USDT | $0.000008760 | $254,223 | 23:57:10 16/11/2025 |
| 150 |  Kraken |
SHIB/USD | $0.000008750 | $253,426 | 23:59:54 16/11/2025 |
| 151 |  Bitrue |
SHIB/USDT | $0.000008800 | $245,175 | 23:57:09 16/11/2025 |
| 152 |  Binance TR |
SHIB/TRY | $0.000008870 | $242,932 | 23:57:12 16/11/2025 |
| 153 | Gate |
SHIB/USDC | $0.000008790 | $240,508 | 23:56:54 16/11/2025 |
| 154 | Bitrue |
SHIB/XRP | $0.000008800 | $236,267 | 23:57:09 16/11/2025 |
| 155 | Coinbase Exchange |
SHIB/EUR | $0.000008780 | $210,459 | 23:57:00 16/11/2025 |
| 156 |  ZKE |
SHIB/USDT | $0.000008780 | $210,045 | 23:57:12 16/11/2025 |
| 157 | Binance |
SHIB/EUR | $0.000008780 | $208,859 | 23:56:54 16/11/2025 |
| 158 |  Delta Exchange |
SHIB/USDT | $0.000008750 | $198,335 | 00:03:17 17/11/2025 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000008790 | $185,675 | 23:57:11 16/11/2025 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008790 | $178,260 | 23:57:11 16/11/2025 |
| 161 | WhiteBIT |
SHIB/TRY | $0.000008910 | $174,254 | 23:57:11 16/11/2025 |
| 162 | MEXC |
SHIB/USDC | $0.000008780 | $173,598 | 23:51:16 16/11/2025 |
| 163 |  ONUS Pro |
SHIB1000/VNDC | $0.008776 | $169,474 | 23:57:16 16/11/2025 |
| 164 | Mandala Exchange |
SHIB/USDT | $0.000008730 | $168,868 | 00:00:17 17/11/2025 |
| 165 |  Gleec BTC |
SHIB/USDT | $0.000008740 | $165,809 | 00:00:16 17/11/2025 |
| 166 | HitBTC |
SHIB/USDT | $0.000008740 | $165,059 | 23:57:17 16/11/2025 |
| 167 | Biconomy.com |
CCDOG/SHIB | $0.0002559 | $159,939 | 23:57:10 16/11/2025 |
| 168 |  BIT |
SHIB/USDT | $0.000008780 | $148,966 | 00:00:08 17/11/2025 |
| 169 |  Coinone |
SHIB/KRW | $0.000009240 | $148,794 | 22:58:53 16/11/2025 |
| 170 | MGBX |
SHIB/USDT | $0.000008770 | $140,518 | 00:00:16 17/11/2025 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000008780 | $140,292 | 23:57:11 16/11/2025 |
| 172 |  BitHash |
SHIB/USDT | $0.000009130 | $140,184 | 23:57:11 16/11/2025 |
| 173 | Pionex |
SHIB/USDT | $0.000008780 | $130,096 | 23:57:10 16/11/2025 |
| 174 | WhiteBIT |
SHIB/UAH | $0.000008890 | $120,988 | 23:57:11 16/11/2025 |
| 175 | Crypto.com Exchange |
SHIB/USDT | $0.000008760 | $104,250 | 23:54:11 16/11/2025 |
| 176 | BingX |
SHIB/USDC | $0.000008770 | $100,910 | 23:54:07 16/11/2025 |
| 177 | Binance TR |
SHIB/USDT | $0.000008780 | $99,121.64 | 23:57:12 16/11/2025 |
| 178 |  Nivex |
SHIB/USDT | $0.000008780 | $93,224.93 | 23:57:11 16/11/2025 |
| 179 | WhiteBIT |
SHIB/EUR | $0.000008740 | $81,950.65 | 23:57:11 16/11/2025 |
| 180 | Deepcoin |
SHIB/USDT | $0.000008780 | $77,978.77 | 23:57:09 16/11/2025 |
| 181 |  Coinbase International Exchange |
SHIB/USDC | $0.008749 | $72,446.72 | 00:00:16 17/11/2025 |
| 182 |  BitStorage |
SHIB/USDT | $0.000008800 | $72,335.26 | 23:57:11 16/11/2025 |
| 183 | ONUS Pro |
SHIB1000/USDT | $0.008764 | $70,282.98 | 23:57:16 16/11/2025 |
| 184 | B2Z Exchange |
SHIB/USDC | $0.000008770 | $70,188.65 | 23:57:10 16/11/2025 |
| 185 | BITmarkets |
SHIB/USDC | $0.000008770 | $70,188.62 | 23:57:13 16/11/2025 |
| 186 |  Tothemoon |
SHIB/USD | $0.000008770 | $69,982.81 | 23:57:09 16/11/2025 |
| 187 | Binance |
SHIB/JPY | $0.000008820 | $68,377.77 | 23:56:54 16/11/2025 |
| 188 | BtcTurk | Kripto |
SHIB/USDT | $0.000008760 | $65,197.30 | 23:59:53 16/11/2025 |
| 189 | BitMart |
SHIB/USDC | $0.000008790 | $64,653.88 | 23:57:12 16/11/2025 |
| 190 |  Niza.io |
SHIB/USD | $0.000008770 | $64,569.10 | 23:54:08 16/11/2025 |
| 191 |  CoinDCX |
SHIB/INR | $0.000009310 | $63,956.07 | 23:54:11 16/11/2025 |
| 192 |  BigONE |
SHIB/USDT | $0.000008750 | $63,171.39 | 23:57:11 16/11/2025 |
| 193 | YEX |
SHIB/USDC | $0.000008770 | $62,701.57 | 23:57:10 16/11/2025 |
| 194 | Bybit |
SHIB/USDC | $0.000008760 | $62,045.41 | 23:54:08 16/11/2025 |
| 195 |  Bitcastle |
SHIB/USDT | $0.000008770 | $61,755.75 | 23:57:15 16/11/2025 |
| 196 |  Gemini |
SHIB/GUSD | $0.000008740 | $60,543.06 | 23:59:53 16/11/2025 |
| 197 | Gemini |
SHIB/USD | $0.000008740 | $60,543.06 | 23:59:54 16/11/2025 |
| 198 |  EXMO |
SHIB/USDT | $0.000008830 | $60,192.90 | 23:54:11 16/11/2025 |
| 199 |  EXMO.ME |
SHIB/USDT | $0.000008850 | $60,172.63 | 23:57:11 16/11/2025 |
| 200 | EXMO |
SHIB/USDC | $0.000007840 | $59,834.70 | 23:54:11 16/11/2025 |
| 201 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008750 | $59,784.21 | 23:59:53 16/11/2025 |
| 202 | BitbabyExchange |
SHIB/USDC | $0.000008770 | $59,470.69 | 23:57:10 16/11/2025 |
| 203 | WhiteBIT |
SHIB/USD | $0.000008810 | $58,853.44 | 23:57:11 16/11/2025 |
| 204 | Coinbase Exchange |
SHIB/GBP | $0.000008770 | $57,349.43 | 23:57:00 16/11/2025 |
| 205 |  CoinCola |
SHIB/USDT | $0.000008780 | $56,260.57 | 23:57:11 16/11/2025 |
| 206 |  ShibaSwap |
SHIB/WETH | $0.000008750 | $55,584.94 | 23:48:35 16/11/2025 |
| 207 |  Korbit |
SHIB/KRW | $0.000009180 | $54,575.55 | 23:45:11 16/11/2025 |
| 208 | BitDelta |
SHIB/USDT | $0.000008830 | $53,644.85 | 23:42:10 16/11/2025 |
| 209 | Bitrue |
SHIB/USDC | $0.000008770 | $52,061.62 | 23:57:09 16/11/2025 |
| 210 | Binance |
SHIB/FDUSD | $0.000008750 | $49,888.75 | 23:56:54 16/11/2025 |
| 211 |  Binance TH |
SHIB/USDT | $0.000008770 | $49,181.26 | 23:57:09 16/11/2025 |
| 212 |  Coins.ph |
SHIB/USDT | $0.000008820 | $45,246.48 | 23:45:10 16/11/2025 |
| 213 | NovaEx |
SHIB/USDC | $0.000008770 | $41,720.85 | 23:57:08 16/11/2025 |
| 214 | Bit2Me |
SHIB/EUR | $0.000008790 | $38,704.50 | 23:57:11 16/11/2025 |
| 215 | Kraken |
SHIB/EUR | $0.000008760 | $38,268.35 | 23:59:54 16/11/2025 |
| 216 |  XBO.com |
SHIB/USDC | $0.000008780 | $34,558.04 | 23:57:11 16/11/2025 |
| 217 | XBO.com |
SHIB/USDT | $0.000008800 | $34,366.87 | 23:57:11 16/11/2025 |
| 218 | Binance |
SHIB/BRL | $0.000008820 | $34,356.39 | 23:56:54 16/11/2025 |
| 219 |  BitoPro |
SHIB/TWD | $0.000008900 | $33,262.30 | 23:57:10 16/11/2025 |
| 220 | Gate |
SHIB/USDT | $0.000008771 | $31,548.00 | 23:54:50 16/11/2025 |
| 221 | Bitget |
SHIB/EUR | $0.000008750 | $29,679.59 | 23:54:08 16/11/2025 |
| 222 |  TGEX |
SHIB/USDT | $0.000008780 | $29,367.47 | 23:57:09 16/11/2025 |
| 223 |  LeveX |
SHIB/USDT | $0.000008790 | $28,515.07 | 23:57:09 16/11/2025 |
| 224 |  VinDAX |
SHIB/USDT | $0.000008770 | $28,492.52 | 23:57:12 16/11/2025 |
| 225 |  WazirX |
SHIB/INR | $0.000009300 | $27,924.77 | 00:03:11 17/11/2025 |
| 226 | Tothemoon |
SHIB/USDT | $0.000008770 | $27,195.19 | 23:57:09 16/11/2025 |
| 227 |  VALR |
SHIB/ZAR | $0.000008930 | $25,052.38 | 23:57:10 16/11/2025 |
| 228 |  Bybit EU |
SHIB/USDC | $0.000008770 | $22,438.45 | 23:57:11 16/11/2025 |
| 229 |  LATOKEN |
SHIB/USDT | $0.000009520 | $20,308.86 | 23:57:10 16/11/2025 |
| 230 | KuCoin |
SHIB/USDC | $0.000008780 | $20,245.16 | 23:56:54 16/11/2025 |
| 231 |  Bitso |
SHIB/USD | $0.000008780 | $18,447.66 | 23:59:53 16/11/2025 |
| 232 | TGEX |
1000SHIB/USDT | $0.008769 | $18,396.92 | 23:57:15 16/11/2025 |
| 233 | Coinbase Exchange |
SHIB/USDT | $0.000008790 | $17,774.14 | 23:57:00 16/11/2025 |
| 234 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008830 | $17,256.13 | 23:53:12 16/11/2025 |
| 235 |  OKJ |
SHIB/JPY | $0.000009180 | $17,014.81 | 23:57:10 16/11/2025 |
| 236 | BiKing |
SHIB/USDT | $0.000008770 | $16,824.97 | 00:00:18 17/11/2025 |
| 237 |  Ndax |
SHIB/CAD | $0.000008810 | $15,617.41 | 23:57:12 16/11/2025 |
| 238 | LeveX |
SHIB/USDC | $0.000008780 | $14,383.21 | 23:57:09 16/11/2025 |
| 239 |  Bitfinex |
SHIB/USDT | $0.000008790 | $14,260.89 | 23:57:15 16/11/2025 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000008760 | $13,229.48 | 23:57:59 16/11/2025 |
| 241 |  PancakeSwap v4 CLAMM(BSC) |
SHIB/USDT | $0.000008790 | $12,940.87 | 00:01:35 17/11/2025 |
| 242 | Kraken |
SHIB/USDT | $0.000008780 | $12,712.16 | 23:59:25 16/11/2025 |
| 243 | Bitrue |
SHIB/BTR | $0.000008780 | $12,452.61 | 23:57:09 16/11/2025 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008760 | $12,269.28 | 23:48:23 16/11/2025 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000008790 | $12,249.38 | 23:57:11 16/11/2025 |
| 246 |  Aster |
1000SHIB/USDT | $0.008823 | $11,975.83 | 23:51:15 16/11/2025 |
| 247 |  Kanga Exchange |
SHIB/USDT | $0.000008770 | $11,325.91 | 23:57:09 16/11/2025 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008780 | $10,241.17 | 23:54:15 16/11/2025 |
| 249 |  MAX Exchange |
SHIB/TWD | $0.000008930 | $10,023.95 | 23:57:09 16/11/2025 |
| 250 | Binance |
SHIB/DOGE | $0.000008770 | $9,934.26 | 23:56:42 16/11/2025 |
| 251 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008780 | $9,881.23 | 23:57:11 16/11/2025 |
| 252 | Niza.io |
SHIB/EUR | $0.000008780 | $9,876.85 | 23:54:08 16/11/2025 |
| 253 | WEEX |
SHIB/USDC | $0.000008780 | $9,645.54 | 23:57:10 16/11/2025 |
| 254 | AscendEX |
1000SHIB/USDT | $0.008777 | $9,276.38 | 23:57:15 16/11/2025 |
| 255 |  dYdX v4 |
SHIB/USD | $0.000008830 | $9,233.86 | 00:04:19 17/11/2025 |
| 256 | Cofinex |
SHIB/USDC | $0.000008770 | $9,165.48 | 00:00:17 17/11/2025 |
| 257 | Bitfinex |
SHIB/USDT | $0.000008850 | $8,698.06 | 23:59:54 16/11/2025 |
| 258 |  BitMEX |
SHIB/USDT | $0.000008720 | $8,415.14 | 23:57:22 16/11/2025 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000008800 | $8,337.86 | 23:57:11 16/11/2025 |
| 260 | CoinEx |
SHIB/USDC | $0.000008750 | $7,908.58 | 23:59:53 16/11/2025 |
| 261 |  Binance.US |
SHIB/USDT | $0.000008740 | $7,791.98 | 23:59:53 16/11/2025 |
| 262 | Kanga Exchange |
SHIB/USDC | $0.000008750 | $7,736.40 | 23:57:09 16/11/2025 |
| 263 | Kraken |
SHIB/USDC | $0.000008850 | $7,368.24 | 23:59:54 16/11/2025 |
| 264 |  Reku |
SHIB/IDR | $0.000008860 | $6,823.19 | 23:54:09 16/11/2025 |
| 265 |  Remitano |
SHIB/USDT | $0.000008790 | $6,750.75 | 23:57:11 16/11/2025 |
| 266 | Coins.ph |
SHIB/PHP | $0.000008900 | $6,694.03 | 23:45:10 16/11/2025 |
| 267 | Cryptomus |
SHIB/USDC | $0.000008790 | $6,342.86 | 23:54:11 16/11/2025 |
| 268 | Kanga Exchange |
SHIB/PLN | $0.000008790 | $6,250.86 | 23:57:09 16/11/2025 |
| 269 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008780 | $5,719.87 | 23:54:47 16/11/2025 |
| 270 |  ChangeNOW |
SHIB/BTC | $0.000008880 | $5,582.53 | 23:54:07 16/11/2025 |
| 271 |  TRIV |
SHIB/IDR | $0.000008820 | $5,369.09 | 23:57:13 16/11/2025 |
| 272 | TRIV |
SHIB/USDT | $0.000008790 | $5,368.91 | 23:57:13 16/11/2025 |
| 273 |  Bitlo |
SHIB/USDT | $0.000008820 | $5,298.47 | 23:45:10 16/11/2025 |
| 274 | BYDFi |
SHIB/USDC | $0.000008780 | $5,059.66 | 23:57:11 16/11/2025 |
| 275 | Bybit EU |
SHIB/EUR | $0.000008760 | $5,023.42 | 23:57:11 16/11/2025 |
| 276 | Bitazza |
SHIB/THB | $0.000008870 | $4,243.37 | 23:57:10 16/11/2025 |
| 277 | Indodax |
SHIB/USDT | $0.000008810 | $3,960.46 | 23:59:24 16/11/2025 |
| 278 |  BabySwap |
SHIB/USDT | $0.000008780 | $3,736.64 | 23:59:12 16/11/2025 |
| 279 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008810 | $3,536.24 | 23:56:28 16/11/2025 |
| 280 | Binance.US |
SHIB/USD | $0.000008890 | $3,529.31 | 23:59:53 16/11/2025 |
| 281 | Niza.io |
SHIB/USDT | $0.000008770 | $3,266.08 | 23:54:08 16/11/2025 |
| 282 |  ZebPay |
SHIB/INR | $0.000009390 | $3,005.60 | 23:57:09 16/11/2025 |
| 283 |  Giottus |
SHIB/INR | $0.00001015 | $2,840.40 | 23:30:08 16/11/2025 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000008760 | $2,785.82 | 23:45:11 16/11/2025 |
| 285 |  Altcoin Trader |
SHIB/ZAR | $0.000009020 | $2,457.10 | 23:57:10 16/11/2025 |
| 286 | Giottus |
SHIB/USDT | $0.000009150 | $2,446.11 | 23:30:08 16/11/2025 |
| 287 | Bitget |
SHIB/USDC | $0.000008780 | $2,347.59 | 23:54:08 16/11/2025 |
| 288 | BIT |
SHIB/USDT | $0.000008920 | $2,167.56 | 00:00:57 17/11/2025 |
| 289 | Phemex |
SHIB/USDC | $0.000008780 | $1,963.01 | 23:57:11 16/11/2025 |
| 290 | EXMO |
SHIB/USD | $0.000009070 | $1,928.28 | 23:54:11 16/11/2025 |
| 291 | Bitfinex |
SHIB/USD | $0.000008880 | $1,794.43 | 23:59:54 16/11/2025 |
| 292 | Nivex |
SHIB1000/USDT | $0.008754 | $1,749.48 | 00:00:17 17/11/2025 |
| 293 | WazirX |
SHIB/USDT | $0.000008930 | $1,746.11 | 00:03:11 17/11/2025 |
| 294 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008820 | $1,736.82 | 23:59:49 16/11/2025 |
| 295 | Bitlo |
SHIB/TRY | $0.000008970 | $1,712.36 | 23:45:10 16/11/2025 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000008940 | $1,616.60 | 22:55:35 16/11/2025 |
| 297 |  ADEN |
SHIB/USDT | $0.000008750 | $1,458.71 | 00:03:32 17/11/2025 |
| 298 |  Dzengi.com |
SHIB/USD | $0.000008640 | $1,436.69 | 23:54:07 16/11/2025 |
| 299 |  CEX.IO |
SHIB/USD | $0.000008780 | $1,248.83 | 23:54:11 16/11/2025 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000008790 | $1,093.83 | 23:58:47 16/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 16/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,540,463 với tỷ giá $0.008770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.