Thị trường Shiba Inu (SHIB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SHIB/USDT | $0.00001160 | $9,212,361,217 | 23:00:10 02/07/2025 |
2 | ![]() |
1000SHIB/USDT | $0.01163 | $159,108,900 | 23:00:15 02/07/2025 |
3 | ![]() |
SHIB/USDT | $0.00001161 | $104,680,201 | 22:57:16 02/07/2025 |
4 | ![]() |
SHIB/USDT | $0.01163 | $101,031,563 | 23:00:24 02/07/2025 |
5 | ![]() |
1000SHIB/USDT | $0.01160 | $68,618,436 | 22:54:16 02/07/2025 |
6 | ![]() |
SHIB/USDT | $0.00001161 | $55,768,145 | 22:57:16 02/07/2025 |
7 | ![]() |
1000SHIB/USDT | $0.01161 | $44,204,870 | 22:48:15 02/07/2025 |
8 | ![]() |
1000SHIB/USDT | $0.01161 | $41,962,578 | 22:57:18 02/07/2025 |
9 | ![]() |
1000SHIB/USDT | $0.01162 | $39,036,264 | 22:57:16 02/07/2025 |
10 | ![]() |
SHIB/USDT | $0.02188 | $35,937,623 | 22:45:15 02/07/2025 |
11 | ![]() |
SHIB/USDT | $0.00001162 | $33,236,485 | 22:57:17 02/07/2025 |
12 | ![]() |
SHIB/USDT | $0.00001162 | $30,469,395 | 22:57:15 02/07/2025 |
13 | ![]() |
SHIB/USDT | $0.01162 | $29,144,661 | 23:00:16 02/07/2025 |
14 | ![]() |
SHIB/USDT | $0.01163 | $28,924,271 | 23:00:17 02/07/2025 |
15 | ![]() |
SHIB/USDT | $0.00001161 | $28,578,769 | 22:57:22 02/07/2025 |
16 | ![]() |
1KSHIB/USDT | $0.01162 | $27,473,913 | 22:57:16 02/07/2025 |
17 | ![]() |
1KSHIB/USDT | $0.01162 | $27,459,034 | 22:57:15 02/07/2025 |
18 | ![]() |
SHIB/USDT | $0.00001162 | $25,735,449 | 22:57:07 02/07/2025 |
19 | ![]() |
SHIB/USDT | $0.00001161 | $22,555,834 | 22:49:45 02/07/2025 |
20 | ![]() |
SHIB/USDT | $0.00001160 | $17,072,734 | 22:54:17 02/07/2025 |
21 | ![]() |
SHIB/USDT | $0.00001160 | $15,927,822 | 23:00:07 02/07/2025 |
22 | ![]() |
1000SHIB/USDT | $0.01162 | $13,660,233 | 22:45:17 02/07/2025 |
23 | ![]() |
1000SHIB/USDT | $0.01161 | $11,992,471 | 22:57:15 02/07/2025 |
24 | ![]() |
SHIB/USDT | $0.00001161 | $10,086,076 | 22:54:16 02/07/2025 |
25 | ![]() |
SHIB1000/USDT | $0.01160 | $9,846,803 | 22:54:17 02/07/2025 |
26 | ![]() |
SHIB/USDT | $0.00001162 | $9,819,327 | 22:57:11 02/07/2025 |
27 | ![]() |
1000SHIB/USDT | $0.01161 | $9,751,737 | 22:57:17 02/07/2025 |
28 | ![]() |
SHIB/USDT | $0.00001161 | $8,852,554 | 22:57:16 02/07/2025 |
29 | ![]() |
SHIB/USDT | $0.00001161 | $8,491,720 | 23:00:12 02/07/2025 |
30 | ![]() |
SHIB/USDT | $0.00001161 | $8,464,198 | 22:56:42 02/07/2025 |
31 | ![]() |
SHIB/KRW | $0.00001166 | $7,186,162 | 22:56:23 02/07/2025 |
32 | ![]() |
SHIB/USDT | $0.01161 | $7,175,200 | 22:57:16 02/07/2025 |
33 | ![]() |
SHIB/USDT | $0.00001161 | $6,623,120 | 22:45:19 02/07/2025 |
34 | ![]() |
SHIB/USDT | $0.01162 | $5,713,000 | 23:00:16 02/07/2025 |
35 | ![]() |
SHIB/USDT | $0.00001160 | $5,275,423 | 22:55:53 02/07/2025 |
36 | ![]() |
SHIB/USDT | $0.00001162 | $4,738,233 | 22:57:17 02/07/2025 |
37 | ![]() |
SHIB/USDT | $0.00001163 | $4,727,104 | 22:48:20 02/07/2025 |
38 | ![]() |
SHIB/USDT | $0.00001160 | $4,702,356 | 22:54:07 02/07/2025 |
39 | ![]() |
SHIB/USDT | $0.00001162 | $4,672,947 | 23:00:11 02/07/2025 |
40 | ![]() |
SHIB/USDT | $0.00001162 | $4,427,095 | 23:00:07 02/07/2025 |
41 | ![]() |
SHIB/USDT | $0.00001162 | $4,184,919 | 23:00:11 02/07/2025 |
42 | ![]() |
SHIB/USDT | $0.00001161 | $4,176,684 | 23:00:07 02/07/2025 |
43 | ![]() |
SHIB/USDT | $0.00001162 | $3,950,660 | 22:48:18 02/07/2025 |
44 | ![]() |
SHIB/USDT | $0.00001162 | $3,872,619 | 23:00:12 02/07/2025 |
45 | ![]() |
SHIB/USDT | $0.00001162 | $3,723,786 | 22:56:23 02/07/2025 |
46 | ![]() |
1000SHIB/USDC | $0.01160 | $3,143,028 | 22:54:16 02/07/2025 |
47 | ![]() |
SHIB/USDC | $0.00001162 | $3,129,568 | 22:54:07 02/07/2025 |
48 | ![]() |
SHIB/USDT | $0.00001162 | $3,003,630 | 23:00:07 02/07/2025 |
49 | ![]() |
SHIB/USD | $0.00001162 | $2,995,834 | 23:00:12 02/07/2025 |
50 | ![]() |
SHIB/USD | $0.00001163 | $2,985,735 | 22:57:08 02/07/2025 |
51 | ![]() |
SHIB/USDT | $0.00001162 | $2,728,693 | 22:56:54 02/07/2025 |
52 | ![]() |
SHIB/USDT | $0.00001161 | $2,720,683 | 22:57:08 02/07/2025 |
53 | ![]() |
SHIB/USDT | $0.00001160 | $2,560,067 | 22:51:10 02/07/2025 |
54 | ![]() |
SHIB/USDT | $0.00001163 | $2,511,574 | 22:57:08 02/07/2025 |
55 | ![]() |
SHIB/USDT | $0.00001163 | $2,511,474 | 22:57:07 02/07/2025 |
56 | ![]() |
SHIB/USD | $0.00001162 | $2,431,605 | 22:56:55 02/07/2025 |
57 | ![]() |
SHIB/USDT | $0.00001163 | $2,427,289 | 23:00:12 02/07/2025 |
58 | ![]() |
SHIB/USDT | $0.00001161 | $2,417,215 | 23:00:08 02/07/2025 |
59 | ![]() |
SHIB/USDT | $0.00001161 | $2,404,342 | 23:00:07 02/07/2025 |
60 | ![]() |
SHIB/USDT | $0.00001160 | $2,356,893 | 22:54:11 02/07/2025 |
61 | ![]() |
SHIB/USDT | $0.00001164 | $2,212,880 | 22:48:08 02/07/2025 |
62 | ![]() |
SHIB/USDT | $0.00001159 | $2,147,980 | 22:54:20 02/07/2025 |
63 | ![]() |
SHIB/USDT | $0.00001162 | $2,133,029 | 22:57:12 02/07/2025 |
64 | ![]() |
SHIB/USDT | $0.00001161 | $2,072,572 | 22:57:11 02/07/2025 |
65 | ![]() |
SHIB/USDT | $0.00001161 | $2,016,466 | 22:57:07 02/07/2025 |
66 | ![]() |
1000SHIB/USDT | $0.01161 | $1,958,679 | 22:57:16 02/07/2025 |
67 | ![]() |
SHIB1000/USD | $0.01161 | $1,955,350 | 23:00:17 02/07/2025 |
68 | ![]() |
SHIB/USDT | $0.00001163 | $1,950,450 | 22:57:07 02/07/2025 |
69 | ![]() |
SHIB/USDT | $0.00001161 | $1,905,623 | 22:57:07 02/07/2025 |
70 | ![]() |
SHIB/USDT | $0.00001163 | $1,743,478 | 22:57:07 02/07/2025 |
71 | ![]() |
SHIB/USDT | $0.00001160 | $1,743,024 | 22:54:08 02/07/2025 |
72 | ![]() |
SHIB/USDT | $0.00001162 | $1,680,256 | 22:48:12 02/07/2025 |
73 | ![]() |
SHIB/KRW | $0.00001164 | $1,672,517 | 22:56:54 02/07/2025 |
74 | ![]() |
SHIB/USDT | $0.00001162 | $1,511,939 | 22:57:12 02/07/2025 |
75 | ![]() |
SHIB/USDT | $0.00001162 | $1,504,990 | 22:57:07 02/07/2025 |
76 | ![]() |
SHIB/USDT | $0.00001162 | $1,388,526 | 23:00:07 02/07/2025 |
77 | ![]() |
SHIB/USDT | $0.00001161 | $1,333,651 | 22:57:08 02/07/2025 |
78 | ![]() |
SHIB/USDT | $0.00001162 | $1,282,196 | 22:57:11 02/07/2025 |
79 | ![]() |
SHIB/USDT | $0.00001162 | $1,273,423 | 23:00:08 02/07/2025 |
80 | ![]() |
SHIB/USDT | $0.00001163 | $1,239,808 | 22:56:54 02/07/2025 |
81 | ![]() |
SHIB/INR | $0.00001214 | $1,186,800 | 23:00:10 02/07/2025 |
82 | ![]() |
SHIB/USDT | $0.00001162 | $1,143,097 | 22:56:38 02/07/2025 |
83 | ![]() |
SHIB/USDT | $0.00001160 | $1,135,176 | 22:48:09 02/07/2025 |
84 | ![]() |
SHIB/USDT | $0.00001162 | $1,109,295 | 23:00:07 02/07/2025 |
85 | ![]() |
SHIB/USDT | $0.00001162 | $1,078,659 | 23:00:09 02/07/2025 |
86 | ![]() |
SHIB/TRY | $0.00001159 | $1,067,019 | 22:56:54 02/07/2025 |
87 | ![]() |
SHIB/USDT | $0.00001162 | $1,060,089 | 23:00:09 02/07/2025 |
88 | ![]() |
SHIB/USDT | $0.00001161 | $999,269 | 22:54:07 02/07/2025 |
89 | ![]() |
SHIB/USDT | $0.00001163 | $995,460 | 23:00:11 02/07/2025 |
90 | ![]() |
SHIB/USDT | $0.00001161 | $922,985 | 23:00:08 02/07/2025 |
91 | ![]() |
SHIB/USDT | $0.00001163 | $890,526 | 23:00:15 02/07/2025 |
92 | ![]() |
SHIB/TRY | $0.00001159 | $848,640 | 22:57:11 02/07/2025 |
93 | ![]() |
SHIB/USDT | $0.00001162 | $846,327 | 22:57:07 02/07/2025 |
94 | ![]() |
SHIB/USDT | $0.00001163 | $790,550 | 22:51:11 02/07/2025 |
95 | ![]() |
SHIB/EUR | $0.00001159 | $789,937 | 22:54:07 02/07/2025 |
96 | ![]() |
SHIB/USDT | $0.00001161 | $788,187 | 22:57:08 02/07/2025 |
97 | ![]() |
SHIB/USDT | $0.00001161 | $786,157 | 23:00:10 02/07/2025 |
98 | ![]() |
SHIB/USDT | $0.00001162 | $752,381 | 23:00:10 02/07/2025 |
99 | ![]() |
SHIB/USDT | $0.00001163 | $691,353 | 22:57:08 02/07/2025 |
100 | ![]() |
SHIB/USDT | $0.00001164 | $680,769 | 22:57:07 02/07/2025 |
101 | ![]() |
SHIB/USDT | $0.00001161 | $666,669 | 22:59:53 02/07/2025 |
102 | ![]() |
SHIB/USDT | $0.00001162 | $654,233 | 22:59:23 02/07/2025 |
103 | ![]() |
SHIB/USDC | $0.00001162 | $642,018 | 22:56:42 02/07/2025 |
104 | ![]() |
SHIB/TRY | $0.00001159 | $611,555 | 22:56:53 02/07/2025 |
105 | ![]() |
SHIB/USDC | $0.00001162 | $591,932 | 22:45:08 02/07/2025 |
106 | ![]() |
SHIB/USDT | $0.00001161 | $588,225 | 22:48:11 02/07/2025 |
107 | ![]() |
SHIB/USDT | $0.00001161 | $583,691 | 22:57:13 02/07/2025 |
108 | ![]() |
SHIB/USDT | $0.00001162 | $546,370 | 22:57:09 02/07/2025 |
109 | ![]() |
SHIB/USDT | $0.00001161 | $544,429 | 23:00:07 02/07/2025 |
110 | ![]() |
SHIB/USDT | $0.00001162 | $538,656 | 23:00:11 02/07/2025 |
111 | ![]() |
SHIB/USD | $0.00001162 | $536,406 | 22:57:07 02/07/2025 |
112 | ![]() |
SHIB/USDT | $0.00001162 | $494,932 | 22:57:08 02/07/2025 |
113 | ![]() |
SHIB/USDT | $0.00001161 | $455,005 | 22:57:09 02/07/2025 |
114 | ![]() |
SHIB/USD | $0.00001162 | $445,821 | 22:59:53 02/07/2025 |
115 | ![]() |
SHIB/USDT | $0.00001162 | $424,743 | 23:00:12 02/07/2025 |
116 | ![]() |
SHIB/USDT | $0.00001161 | $423,460 | 23:00:11 02/07/2025 |
117 | ![]() |
SHIB/EUR | $0.00001163 | $399,252 | 22:57:08 02/07/2025 |
118 | ![]() |
SHIB/USDT | $0.01161 | $394,773 | 23:00:15 02/07/2025 |
119 | ![]() |
SHIB/USDT | $0.00001163 | $390,970 | 23:00:07 02/07/2025 |
120 | ![]() |
SHIB/USD | $0.00001161 | $390,221 | 22:59:54 02/07/2025 |
121 | ![]() |
SHIB/EUR | $0.00001162 | $366,909 | 22:56:55 02/07/2025 |
122 | ![]() |
SHIB/USDT | $0.00001161 | $366,839 | 22:57:07 02/07/2025 |
123 | ![]() |
SHIB/USDT | $0.00001158 | $365,499 | 23:00:11 02/07/2025 |
124 | ![]() |
SHIB/USDT | $0.00001161 | $328,535 | 23:00:07 02/07/2025 |
125 | ![]() |
SHIB/USDC | $0.00001162 | $326,398 | 22:56:54 02/07/2025 |
126 | ![]() |
SHIB/USDT | $0.00001161 | $321,410 | 22:45:18 02/07/2025 |
127 | ![]() |
SHIB/USDT | $0.00001161 | $319,371 | 23:00:11 02/07/2025 |
128 | ![]() |
SHIB/USDT | $0.00001160 | $315,414 | 22:54:13 02/07/2025 |
129 | ![]() |
SHIB/USDT | $0.00001158 | $310,574 | 22:57:08 02/07/2025 |
130 | ![]() |
SHIB/USDT | $0.00001165 | $275,643 | 23:00:08 02/07/2025 |
131 | ![]() |
SHIB/USDT | $0.00001161 | $262,109 | 22:57:17 02/07/2025 |
132 | ![]() |
SHIB/USDC | $0.00001162 | $262,091 | 22:57:08 02/07/2025 |
133 | ![]() |
SHIB/USDC | $0.01162 | $255,572 | 23:00:16 02/07/2025 |
134 | ![]() |
SHIB/EUR | $0.00001162 | $252,968 | 22:51:10 02/07/2025 |
135 | ![]() |
SHIB/FDUSD | $0.00001161 | $252,364 | 22:56:54 02/07/2025 |
136 | ![]() |
SHIB/USD | $0.00001159 | $250,720 | 22:27:18 02/07/2025 |
137 | ![]() |
SHIB/GUSD | $0.00001160 | $249,424 | 22:59:53 02/07/2025 |
138 | ![]() |
SHIB/USD | $0.00001160 | $249,424 | 22:59:54 02/07/2025 |
139 | ![]() |
SHIB/XRP | $0.00001163 | $244,518 | 22:57:07 02/07/2025 |
140 | ![]() |
SHIB/GUSD | $0.00001162 | $214,591 | 22:54:22 02/07/2025 |
141 | ![]() |
SHIB/USDT | $0.00001162 | $209,770 | 22:57:07 02/07/2025 |
142 | ![]() |
SHIB/USDT | $0.00001161 | $209,587 | 22:57:07 02/07/2025 |
143 | ![]() |
SHIB/USDT | $0.00001162 | $205,053 | 22:54:12 02/07/2025 |
144 | ![]() |
SHIB/USDC | $0.00001162 | $203,984 | 23:00:12 02/07/2025 |
145 | ![]() |
SHIB/USDC | $0.00001161 | $203,690 | 22:57:08 02/07/2025 |
146 | ![]() |
SHIB/USDT | $0.00001161 | $198,423 | 23:00:12 02/07/2025 |
147 | ![]() |
SHIB/USDT | $0.00001161 | $192,833 | 22:54:07 02/07/2025 |
148 | ![]() |
SHIB/USD | $0.00001160 | $192,531 | 22:57:07 02/07/2025 |
149 | ![]() |
SHIB/USDT | $0.00001161 | $192,530 | 22:54:11 02/07/2025 |
150 | ![]() |
SHIB/USDT | $0.00001161 | $192,513 | 23:00:19 02/07/2025 |
151 | ![]() |
SHIB/USDT | $0.00001163 | $188,036 | 22:51:07 02/07/2025 |
152 | ![]() |
1000SHIB/USDT | $0.01162 | $183,204 | 23:00:16 02/07/2025 |
153 | ![]() |
SHIB/USDT | $0.00001160 | $176,282 | 23:00:13 02/07/2025 |
154 | ![]() |
SHIB/USDT | $0.00001161 | $175,753 | 22:57:15 02/07/2025 |
155 | ![]() |
SHIB/USD | $0.00001159 | $174,909 | 22:57:07 02/07/2025 |
156 | ![]() |
SHIB/SGD | $0.00001131 | $173,065 | 22:12:09 30/06/2025 |
157 | ![]() |
SHIB/USDC | $0.00001160 | $172,006 | 22:54:17 02/07/2025 |
158 | ![]() |
SHIB/USDT | $0.00001161 | $171,551 | 22:57:07 02/07/2025 |
159 | ![]() |
SHIB/USDT | $0.00001162 | $171,182 | 22:58:27 02/07/2025 |
160 | ![]() |
SHIB/USD | $0.00001163 | $168,525 | 22:57:07 02/07/2025 |
161 | ![]() |
SHIB/TRY | $0.00001154 | $162,777 | 22:56:53 02/07/2025 |
162 | ![]() |
SHIB/USDT | $0.00001163 | $159,969 | 23:00:16 02/07/2025 |
163 | ![]() |
SHIB/USDT | $0.00001164 | $153,356 | 22:56:53 02/07/2025 |
164 | ![]() |
SHIB/USDT | $0.00001162 | $152,662 | 22:57:12 02/07/2025 |
165 | ![]() |
SHIB/USDT | $0.00001162 | $145,350 | 22:48:29 02/07/2025 |
166 | ![]() |
SHIB/KRW | $0.00001172 | $142,607 | 22:56:53 02/07/2025 |
167 | ![]() |
SHIB/USDC | $0.00001161 | $140,705 | 23:00:09 02/07/2025 |
168 | ![]() |
SHIB/GBP | $0.00001161 | $130,721 | 22:56:55 02/07/2025 |
169 | ![]() |
SHIB/EUR | $0.00001161 | $129,264 | 22:59:24 02/07/2025 |
170 | ![]() |
SHIB/USDT | $0.00001162 | $126,850 | 22:57:17 02/07/2025 |
171 | ![]() |
SHIB/EUR | $0.00001161 | $124,358 | 22:54:08 02/07/2025 |
172 | ![]() |
SHIB/USDT | $0.00001160 | $113,573 | 23:00:16 02/07/2025 |
173 | ![]() |
SHIB/USDT | $0.00001158 | $113,544 | 23:00:16 02/07/2025 |
174 | ![]() |
SHIB/USDT | $0.00001159 | $113,477 | 22:54:16 02/07/2025 |
175 | ![]() |
SHIB/USDC | $0.00001162 | $112,193 | 22:56:54 02/07/2025 |
176 | ![]() |
SHIB/USD | $0.00001159 | $108,617 | 22:55:19 02/07/2025 |
177 | ![]() |
SHIB/USDC | $0.00001162 | $107,194 | 22:54:13 02/07/2025 |
178 | ![]() |
SHIB/USDC | $0.00001153 | $105,102 | 22:57:09 02/07/2025 |
179 | ![]() |
SHIB/USD | $0.00001159 | $98,995.42 | 23:00:07 02/07/2025 |
180 | ![]() |
1000SHIB/USDT | $0.01161 | $96,987.71 | 22:57:15 02/07/2025 |
181 | ![]() |
SHIB/USD | $0.00001161 | $94,941.04 | 23:00:07 02/07/2025 |
182 | ![]() |
SHIB/USDT | $0.00001161 | $92,080.64 | 22:57:07 02/07/2025 |
183 | ![]() |
SHIB/USDT | $0.00001162 | $91,626.65 | 22:57:11 02/07/2025 |
184 | ![]() |
SHIB1000/VNDC | $0.01161 | $89,950.79 | 23:00:16 02/07/2025 |
185 | ![]() |
SHIB/INR | $0.00001199 | $86,096.41 | 23:00:15 02/07/2025 |
186 | ![]() |
SHIB/IDR | $0.00001163 | $85,097.70 | 22:59:24 02/07/2025 |
187 | ![]() |
SHIB/EUR | $0.00001162 | $83,185.77 | 22:56:42 02/07/2025 |
188 | ![]() |
SHIB/USDC | $0.00001161 | $80,775.50 | 22:54:08 02/07/2025 |
189 | ![]() |
SHIB/USDC | $0.01162 | $80,423.14 | 23:00:15 02/07/2025 |
190 | ![]() |
SHIB/USDT | $0.00001161 | $74,257.19 | 23:00:07 02/07/2025 |
191 | ![]() |
SHIB1000/USDT | $0.01160 | $73,763.84 | 23:00:16 02/07/2025 |
192 | ![]() |
SHIB/USDT | $0.00001160 | $71,939.53 | 22:57:11 02/07/2025 |
193 | ![]() |
SHIB/USDT | $0.00001162 | $70,771.05 | 23:00:12 02/07/2025 |
194 | ![]() |
SHIB/USDT | $0.00001160 | $70,702.87 | 23:00:09 02/07/2025 |
195 | ![]() |
SHIB/USDC | $0.00001161 | $70,471.37 | 23:00:09 02/07/2025 |
196 | ![]() |
SHIB/USDT | $0.00001158 | $66,522.69 | 22:57:08 02/07/2025 |
197 | ![]() |
SHIB/USDC | $0.00001161 | $64,234.29 | 22:54:08 02/07/2025 |
198 | ![]() |
SHIB/USDC | $0.00001159 | $64,036.94 | 22:57:08 02/07/2025 |
199 | ![]() |
SHIB/USDT | $0.00001161 | $62,947.46 | 22:57:08 02/07/2025 |
200 | ![]() |
SHIB/USDT | $0.00001161 | $62,437.09 | 22:45:08 02/07/2025 |
201 | ![]() |
SHIB/USDT | $0.00001161 | $61,812.68 | 22:57:18 02/07/2025 |
202 | ![]() |
SHIB/USDT | $0.00001162 | $59,570.90 | 23:00:09 02/07/2025 |
203 | ![]() |
SHIB/UAH | $0.00001133 | $53,548.29 | 22:57:09 02/07/2025 |
204 | ![]() |
SHIB/USD | $0.00001163 | $50,767.51 | 22:57:18 02/07/2025 |
205 | ![]() |
SHIB/USDT | $0.00001162 | $50,554.72 | 22:57:12 02/07/2025 |
206 | ![]() |
SHIB/USDT | $0.00001167 | $48,987.39 | 23:00:10 02/07/2025 |
207 | ![]() |
SHIB/EUR | $0.00001161 | $47,654.12 | 22:57:09 02/07/2025 |
208 | ![]() |
SHIB/SGD | $0.00001242 | $47,620.97 | 23:00:07 02/07/2025 |
209 | ![]() |
SHIB/USDT | $0.00001161 | $47,571.12 | 22:59:23 02/07/2025 |
210 | ![]() |
SHIB/USDT | $0.00001160 | $47,166.82 | 23:00:08 02/07/2025 |
211 | ![]() |
SHIB/WETH | $0.00001159 | $43,451.50 | 22:37:47 02/07/2025 |
212 | ![]() |
SHIB/USDT | $0.00001163 | $43,289.02 | 22:57:07 02/07/2025 |
213 | ![]() |
SHIB/USDT | $0.00001161 | $43,242.36 | 22:56:55 02/07/2025 |
214 | ![]() |
SHIB/BRL | $0.00001162 | $42,070.79 | 22:56:54 02/07/2025 |
215 | ![]() |
SHIB/TWD | $0.00001162 | $39,719.45 | 22:57:08 02/07/2025 |
216 | ![]() |
SHIB/USDT | $0.00001161 | $36,069.00 | 22:54:50 02/07/2025 |
217 | ![]() |
SHIB/USDT | $0.00001162 | $34,889.13 | 23:00:09 02/07/2025 |
218 | ![]() |
SHIB/USDT | $0.00001163 | $34,234.40 | 22:57:07 02/07/2025 |
219 | ![]() |
SHIB/USDC | $0.00001161 | $33,301.96 | 22:57:12 02/07/2025 |
220 | ![]() |
SHIB/USDC | $0.00001161 | $32,373.36 | 22:57:07 02/07/2025 |
221 | ![]() |
SHIB/EUR | $0.00001161 | $31,689.53 | 23:00:07 02/07/2025 |
222 | ![]() |
SHIB/TRY | $0.00001158 | $30,634.08 | 22:57:09 02/07/2025 |
223 | ![]() |
SHIB/TRY | $0.000007370 | $29,316.14 | 22:57:08 02/07/2025 |
224 | ![]() |
SHIB/DOGE | $0.00001162 | $28,867.98 | 22:56:42 02/07/2025 |
225 | ![]() |
SHIB/BONE | $0.00001168 | $26,661.58 | 22:59:11 02/07/2025 |
226 | ![]() |
SHIB/USD | $0.00001168 | $26,196.56 | 22:57:09 02/07/2025 |
227 | ![]() |
SHIB/USDT | $0.00001162 | $24,818.94 | 22:57:11 02/07/2025 |
228 | ![]() |
SHIB/IDR | $0.00001160 | $23,432.64 | 22:57:14 02/07/2025 |
229 | ![]() |
SHIB/JPY | $0.00001163 | $21,354.99 | 22:56:54 02/07/2025 |
230 | ![]() |
SHIB/EUR | $0.00001164 | $21,352.16 | 22:59:53 02/07/2025 |
231 | ![]() |
SHIB/USDT | $0.00001162 | $21,257.61 | 23:00:18 02/07/2025 |
232 | ![]() |
SHIB/USDT | $0.00001162 | $20,880.88 | 23:00:11 02/07/2025 |
233 | ![]() |
SHIB/USDC | $0.00001161 | $20,779.59 | 22:51:10 02/07/2025 |
234 | ![]() |
SHIB/EUR | $0.00001573 | $20,182.09 | 23:00:07 02/07/2025 |
235 | ![]() |
SHIB/USDT | $0.00001162 | $17,711.44 | 22:57:08 02/07/2025 |
236 | ![]() |
SHIB/BTR | $0.00001162 | $15,312.43 | 22:57:07 02/07/2025 |
237 | ![]() |
SHIB/KRW | $0.00001172 | $14,552.23 | 22:54:07 02/07/2025 |
238 | ![]() |
1000SHIB/USDC | $0.01156 | $14,318.18 | 23:00:17 02/07/2025 |
239 | ![]() |
SHIB/ZAR | $0.00001176 | $13,730.06 | 22:57:08 02/07/2025 |
240 | ![]() |
SHIB/USDT | $0.00001161 | $12,345.95 | 23:00:07 02/07/2025 |
241 | ![]() |
SHIB/USD | $0.00001160 | $12,149.56 | 22:59:23 02/07/2025 |
242 | ![]() |
SHIB/USDT | $0.00001161 | $11,520.20 | 22:57:11 02/07/2025 |
243 | ![]() |
SHIB/INR | $0.00001209 | $10,972.22 | 22:57:08 02/07/2025 |
244 | ![]() |
SHIB/USDT | $0.00001158 | $10,362.49 | 23:00:08 02/07/2025 |
245 | ![]() |
1000SHIB/USDT | $0.01162 | $9,998.56 | 22:48:16 02/07/2025 |
246 | ![]() |
SHIB/WETH | $0.00001162 | $9,652.43 | 22:53:23 02/07/2025 |
247 | ![]() |
SHIB/IDR | $0.00001164 | $9,369.76 | 23:00:13 02/07/2025 |
248 | ![]() |
SHIB/USDT | $0.00001161 | $9,369.75 | 23:00:13 02/07/2025 |
249 | ![]() |
SHIB/USDT | $0.00001154 | $9,228.88 | 22:57:08 02/07/2025 |
250 | ![]() |
SHIB/USDT | $0.00001158 | $8,881.40 | 23:00:15 02/07/2025 |
251 | ![]() |
SHIB/PLN | $0.00001159 | $8,812.90 | 23:00:07 02/07/2025 |
252 | ![]() |
SHIB/USD | $0.00001113 | $8,445.61 | 22:59:53 02/07/2025 |
253 | ![]() |
SHIB/THB | $0.00001169 | $7,627.71 | 23:00:08 02/07/2025 |
254 | ![]() |
SHIB/ZAR | $0.00001165 | $6,775.47 | 23:00:10 02/07/2025 |
255 | ![]() |
SHIB/TWD | $0.00001160 | $6,720.67 | 22:57:07 02/07/2025 |
256 | ![]() |
LEASH/SHIB | $104.53 | $6,652.54 | 19:31:11 02/07/2025 |
257 | ![]() |
SHIB/USDT | $0.00001160 | $6,636.54 | 22:59:25 02/07/2025 |
258 | ![]() |
1000SHIB/USDT | $0.01161 | $6,562.29 | 23:00:16 02/07/2025 |
259 | ![]() |
SHIB/USD | $0.00001163 | $6,463.69 | 22:59:53 02/07/2025 |
260 | ![]() |
SHIB/USDC | $0.00001160 | $6,407.43 | 23:00:07 02/07/2025 |
261 | ![]() |
SHIB/BTC | $0.00001156 | $6,108.67 | 23:00:12 02/07/2025 |
262 | ![]() |
SHIB/PHP | $0.00001160 | $5,833.30 | 22:57:07 02/07/2025 |
263 | ![]() |
SHIB/USDT | $0.00001162 | $5,612.95 | 22:57:15 02/07/2025 |
264 | ![]() |
SHIB/USD | $0.00001161 | $5,126.66 | 22:54:07 02/07/2025 |
265 | ![]() |
SHIB/USDC | $0.00001163 | $4,851.22 | 22:54:07 02/07/2025 |
266 | ![]() |
SHIB/USDT | $0.00001163 | $4,356.70 | 22:57:11 02/07/2025 |
267 | ![]() |
SHIB/USDT | $0.00001164 | $4,031.42 | 22:57:15 02/07/2025 |
268 | ![]() |
SHIB/USDT | $0.00001153 | $3,887.29 | 22:59:24 02/07/2025 |
269 | ![]() |
SHIB/JPY | $0.00001154 | $3,625.48 | 22:57:07 02/07/2025 |
270 | ![]() |
SHIB/USDC | $0.00001159 | $3,356.88 | 22:59:54 02/07/2025 |
271 | ![]() |
SHIB/USDT | $0.00001171 | $3,299.21 | 22:57:07 02/07/2025 |
272 | ![]() |
SHIB/CAD | $0.00001154 | $2,982.08 | 23:00:09 02/07/2025 |
273 | ![]() |
SHIB/DOGE | $0.00001163 | $2,783.48 | 22:57:07 02/07/2025 |
274 | ![]() |
SHIB/AUD | $0.00001142 | $2,446.87 | 22:03:35 02/07/2025 |
275 | ![]() |
SHIB/BRL | $0.00001163 | $2,362.07 | 22:57:07 02/07/2025 |
276 | ![]() |
SHIB/USDC | $0.00001162 | $2,232.96 | 22:56:53 02/07/2025 |
277 | ![]() |
SHIB/USDT | $0.00001161 | $2,111.20 | 22:57:42 02/07/2025 |
278 | ![]() |
SHIB/PLN | $0.00001148 | $1,888.80 | 22:54:07 02/07/2025 |
279 | ![]() |
SHIB/USDT | $0.00001162 | $1,753.69 | 22:59:54 02/07/2025 |
280 | ![]() |
SHIB/INR | $0.00001226 | $1,704.75 | 22:57:07 02/07/2025 |
281 | ![]() |
SHIB/DOGE | $0.00001165 | $1,571.72 | 22:56:23 02/07/2025 |
282 | ![]() |
SHIB/USDT | $0.00001157 | $1,556.89 | 22:57:18 02/07/2025 |
283 | ![]() |
SHIB/EUR | $0.00001159 | $1,454.18 | 22:56:24 02/07/2025 |
284 | ![]() |
SHIB/WETH | $0.00001123 | $1,396.01 | 08:24:11 02/07/2025 |
285 | ![]() |
SHIB/TRY | $0.00001157 | $1,352.79 | 23:00:08 02/07/2025 |
286 | ![]() |
SHIB/USDT | $0.00001160 | $1,140.38 | 22:57:07 02/07/2025 |
287 | ![]() |
SHIB/USDC | $0.00001160 | $1,055.40 | 22:57:12 02/07/2025 |
288 | ![]() |
SHIB/USDT | $0.00001145 | $828.72 | 22:57:09 02/07/2025 |
289 | ![]() |
SHIB/USDC | $0.00001125 | $806.59 | 22:57:08 02/07/2025 |
290 | ![]() |
SHIB/USDC | $0.00001161 | $787.85 | 22:54:07 02/07/2025 |
291 | ![]() |
SHIB/USDT | $0.00001161 | $786.03 | 23:00:15 02/07/2025 |
292 | ![]() |
SHIB/USD | $0.00001190 | $781.18 | 22:54:07 02/07/2025 |
293 | ![]() |
SHIB/BRL | $0.00001168 | $776.76 | 22:57:08 02/07/2025 |
294 | ![]() |
SHIB/USDC | $0.00001161 | $767.60 | 22:57:15 02/07/2025 |
295 | ![]() |
SHIB/WETH | $0.00001139 | $749.15 | 21:03:59 02/07/2025 |
296 | ![]() |
SHIB/USD | $0.00001163 | $733.84 | 22:57:11 02/07/2025 |
297 | ![]() |
SHIB/EUR | $0.00001161 | $688.31 | 22:54:08 02/07/2025 |
298 | ![]() |
SHIB/USDC | $0.00001162 | $664.76 | 23:00:07 02/07/2025 |
299 | ![]() |
SHIB/AUD | $0.00001167 | $625.53 | 22:57:12 02/07/2025 |
300 | ![]() |
SHIB/USDT | $0.00001161 | $509.14 | 22:54:07 02/07/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 02/07/2025, cặp giao dịch SHIB/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,212,361,217 với tỷ giá $0.00001160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.