Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
1000SHIB/USDT | $0.01311 | $282,350,450 | 09:57:15 30/07/2025 |
| 2 |  Darkex Exchange |
SHIB/USDT | $0.01310 | $157,399,119 | 10:03:21 30/07/2025 |
| 3 |  Binance |
1000SHIB/USDT | $0.01315 | $134,317,127 | 09:54:16 30/07/2025 |
| 4 |  CEEX exchange |
SHIB/USDT | $0.00001310 | $112,926,394 | 10:03:08 30/07/2025 |
| 5 |  Hotcoin |
1000SHIB/USDT | $0.01312 | $77,644,774 | 09:57:18 30/07/2025 |
| 6 |  Batonex |
SHIB/USDT | $0.00001311 | $75,093,616 | 09:57:16 30/07/2025 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.01311 | $69,874,446 | 09:57:16 30/07/2025 |
| 8 |  BYDFi |
SHIB/USDT | $0.01312 | $55,355,670 | 10:00:17 30/07/2025 |
| 9 |  DigiFinex |
SHIB/USDT | $0.00001312 | $54,414,728 | 09:57:18 30/07/2025 |
| 10 |  LBank |
SHIB/USDT | $0.00001312 | $50,944,229 | 09:57:16 30/07/2025 |
| 11 |  Echobit |
SHIB/USDT | $0.00001311 | $46,374,492 | 09:57:16 30/07/2025 |
| 12 |  GaiaEx |
SHIB/USDT | $0.01310 | $44,831,179 | 10:03:16 30/07/2025 |
| 13 |  MGBX |
SHIB/USDT | $0.00001312 | $41,591,911 | 10:00:11 30/07/2025 |
| 14 |  KuCoin |
SHIB/USDT | $0.00001314 | $41,016,013 | 09:51:17 30/07/2025 |
| 15 |  OKX |
SHIB/USDT | $0.00001314 | $40,204,168 | 09:55:43 30/07/2025 |
| 16 |  Koinbay |
SHIB/USDT | $0.02187 | $35,920,498 | 09:57:15 30/07/2025 |
| 17 |  OrangeX |
1000SHIB/USDT | $0.01311 | $34,540,241 | 09:57:15 30/07/2025 |
| 18 |  Gate |
SHIB/USDT | $0.00001314 | $33,645,334 | 09:54:19 30/07/2025 |
| 19 |  BTSE |
1KSHIB/USDT | $0.01311 | $32,869,342 | 09:57:15 30/07/2025 |
| 20 |  BITmarkets |
1KSHIB/USDT | $0.01311 | $32,864,986 | 09:57:15 30/07/2025 |
| 21 |  MEXC |
SHIB/USDT | $0.00001315 | $30,128,585 | 09:54:16 30/07/2025 |
| 22 |  Bybit |
SHIB1000/USDT | $0.01315 | $28,104,540 | 09:54:17 30/07/2025 |
| 23 |  BVOX |
1000SHIB/USDT | $0.01313 | $27,050,579 | 09:45:16 30/07/2025 |
| 24 |  Bitget |
SHIB/USDT | $0.00001316 | $21,221,567 | 09:54:16 30/07/2025 |
| 25 | Binance |
SHIB/USDT | $0.00001313 | $20,927,955 | 09:56:54 30/07/2025 |
| 26 |  BiKing |
SHIB/USDT | $0.00001314 | $20,920,379 | 10:00:10 30/07/2025 |
| 27 |  Yex |
SHIB/USDT | $0.01311 | $19,239,447 | 10:00:22 30/07/2025 |
| 28 | BVOX |
SHIB/USDT | $0.00001315 | $15,167,820 | 09:45:14 30/07/2025 |
| 29 |  Deepcoin |
SHIB/USDT | $0.01312 | $14,954,734 | 09:57:15 30/07/2025 |
| 30 | Batonex |
SHIB/USDT | $0.00001313 | $13,862,890 | 09:57:09 30/07/2025 |
| 31 | Echobit |
SHIB/USDT | $0.00001312 | $13,076,967 | 09:57:11 30/07/2025 |
| 32 |  Upbit |
SHIB/KRW | $0.00001309 | $12,828,226 | 09:56:53 30/07/2025 |
| 33 |  Millionero |
SHIB/USDT | $0.00001313 | $12,271,961 | 10:00:07 30/07/2025 |
| 34 |  Toobit |
1000SHIB/USDT | $0.01312 | $12,101,649 | 09:57:16 30/07/2025 |
| 35 |  Poloniex |
SHIB/USDT | $0.00001313 | $10,737,500 | 09:59:54 30/07/2025 |
| 36 |  Bitop |
SHIB/USDT | $0.01311 | $10,737,397 | 10:00:16 30/07/2025 |
| 37 |  4E |
SHIB/USDT | $0.00001312 | $10,352,322 | 10:00:10 30/07/2025 |
| 38 |  Biconomy.com |
SHIB/USDT | $0.00001314 | $9,168,903 | 09:54:21 30/07/2025 |
| 39 |  BYEX |
SHIB/USDT | $0.00001312 | $9,160,706 | 10:03:10 30/07/2025 |
| 40 |  HTX |
SHIB/USDT | $0.00001312 | $8,694,342 | 09:59:24 30/07/2025 |
| 41 |  Ourbit |
SHIB/USDT | $0.00001311 | $8,444,212 | 09:57:17 30/07/2025 |
| 42 | MEXC |
SHIB/USDT | $0.00001315 | $7,771,130 | 09:54:11 30/07/2025 |
| 43 |  XXKK |
SHIB/USDT | $0.00001312 | $7,641,742 | 09:57:12 30/07/2025 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.01312 | $7,543,748 | 09:57:15 30/07/2025 |
| 45 |  Bithumb |
SHIB/KRW | $0.00001309 | $7,304,717 | 09:59:54 30/07/2025 |
| 46 |  IBIT Global |
SHIB/USDT | $0.00001330 | $7,269,909 | 10:03:08 30/07/2025 |
| 47 |  PayBito |
SHIB/USDT | $0.00001312 | $7,053,159 | 10:00:10 30/07/2025 |
| 48 | Darkex Exchange |
SHIB/USDT | $0.00001311 | $7,040,379 | 10:03:29 30/07/2025 |
| 49 | Gate |
SHIB/USDT | $0.00001312 | $6,875,796 | 09:56:54 30/07/2025 |
| 50 | Binance |
1000SHIB/USDC | $0.01315 | $6,874,060 | 09:54:16 30/07/2025 |
| 51 | Toobit |
SHIB/USDT | $0.00001312 | $6,269,551 | 09:57:11 30/07/2025 |
| 52 | OKX |
SHIB/USDT | $0.00001312 | $6,076,012 | 09:56:53 30/07/2025 |
| 53 |  Gems Trade |
SHIB/USDT | $0.00001313 | $6,072,571 | 10:00:12 30/07/2025 |
| 54 |  JuCoin |
SHIB/USDT | $0.00001313 | $5,518,598 | 09:57:07 30/07/2025 |
| 55 | KuCoin |
SHIB/USDT | $0.00001312 | $5,272,717 | 09:57:53 30/07/2025 |
| 56 |  HKD.com |
SHIB/USDT | $0.00001313 | $5,172,858 | 10:00:07 30/07/2025 |
| 57 |  UZX |
SHIB/USDT | $0.00001312 | $4,858,929 | 09:57:11 30/07/2025 |
| 58 | BITmarkets |
SHIB/USD | $0.00001313 | $4,199,477 | 09:57:12 30/07/2025 |
| 59 |  Hibt |
SHIB/USDT | $0.00001312 | $4,182,583 | 09:57:11 30/07/2025 |
| 60 | Tapbit |
SHIB/USDT | $0.00001312 | $4,139,035 | 09:57:07 30/07/2025 |
| 61 |  B2Z Exchange |
SHIB/USD | $0.00001310 | $4,077,759 | 10:03:09 30/07/2025 |
| 62 |  ProBit Global |
SHIB/USDT | $0.00001313 | $4,074,035 | 09:36:10 30/07/2025 |
| 63 |  BiFinance |
SHIB/USDT | $0.00001315 | $4,013,247 | 09:48:10 30/07/2025 |
| 64 | Ourbit |
SHIB/USDT | $0.00001314 | $3,723,677 | 09:39:09 30/07/2025 |
| 65 |  Coinbase Exchange |
SHIB/USD | $0.00001315 | $3,560,357 | 09:56:26 30/07/2025 |
| 66 |  Zedcex Exchange |
SHIB/USDT | $0.00001312 | $3,458,362 | 10:03:08 30/07/2025 |
| 67 | DigiFinex |
SHIB/USDT | $0.00001312 | $3,443,789 | 09:57:11 30/07/2025 |
| 68 |  CoinEx |
SHIB/USDT | $0.00001312 | $3,358,152 | 09:59:23 30/07/2025 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.00001313 | $3,062,567 | 10:00:12 30/07/2025 |
| 70 | Yex |
SHIB/USDT | $0.00001310 | $2,963,200 | 10:03:08 30/07/2025 |
| 71 | SAFEX |
SHIB/USDT | $0.00001312 | $2,892,717 | 09:57:10 30/07/2025 |
| 72 | HTX |
SHIB/USDT | $0.00001315 | $2,891,852 | 09:54:18 30/07/2025 |
| 73 |  CoinP |
SHIB/USDT | $0.00001311 | $2,827,305 | 10:03:10 30/07/2025 |
| 74 |  BTCC |
SHIB/USDT | $0.00001312 | $2,773,435 | 09:57:11 30/07/2025 |
| 75 |  Zoomex |
SHIB/USDT | $0.00001313 | $2,582,946 | 09:57:11 30/07/2025 |
| 76 | Bybit |
SHIB/USDT | $0.00001315 | $2,577,363 | 09:54:09 30/07/2025 |
| 77 |  CoinUp.io |
SHIB/USDT | $0.00001313 | $2,444,680 | 09:39:07 30/07/2025 |
| 78 |  P2B |
SHIB/USDT | $0.00001313 | $2,433,210 | 09:57:11 30/07/2025 |
| 79 |  GroveX |
SHIB/USDT | $0.00001316 | $2,372,942 | 09:57:12 30/07/2025 |
| 80 | MEXC |
SHIB/USDC | $0.00001315 | $2,320,795 | 09:54:11 30/07/2025 |
| 81 | Binance |
SHIB/USDC | $0.00001313 | $2,315,579 | 09:56:54 30/07/2025 |
| 82 | BITmarkets |
SHIB/USDT | $0.00001313 | $2,165,197 | 09:57:12 30/07/2025 |
| 83 | BTSE |
SHIB/USDT | $0.00001313 | $2,165,174 | 09:57:11 30/07/2025 |
| 84 |  AscendEX |
SHIB/USDT | $0.00001315 | $2,114,811 | 09:48:09 30/07/2025 |
| 85 |  Coinstore |
SHIB/USDT | $0.00001312 | $2,113,884 | 09:48:08 30/07/2025 |
| 86 | B2Z Exchange |
SHIB/USDT | $0.00001313 | $2,088,489 | 10:03:09 30/07/2025 |
| 87 | Bitget |
SHIB/USDT | $0.00001315 | $2,073,452 | 09:54:09 30/07/2025 |
| 88 |  WEEX |
1000SHIB/USDT | $0.01314 | $2,037,420 | 09:48:17 30/07/2025 |
| 89 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001313 | $1,975,497 | 09:57:11 30/07/2025 |
| 90 |  BlueBit |
SHIB/USDT | $0.00001311 | $1,940,377 | 10:03:07 30/07/2025 |
| 91 |  Coinlocally |
SHIB/USDT | $0.00001311 | $1,753,848 | 10:03:08 30/07/2025 |
| 92 | BitradeX |
SHIB/USDT | $0.00001312 | $1,723,590 | 09:57:09 30/07/2025 |
| 93 |  WhiteBIT |
SHIB/USDT | $0.00001314 | $1,677,452 | 09:39:07 30/07/2025 |
| 94 | OrangeX |
SHIB/USDT | $0.00001312 | $1,676,644 | 09:57:08 30/07/2025 |
| 95 |  Cryptomus |
SHIB/USDT | $0.00001311 | $1,617,265 | 10:03:12 30/07/2025 |
| 96 | Hotcoin |
SHIB/USDT | $0.00001315 | $1,564,750 | 09:59:32 30/07/2025 |
| 97 | LBank |
SHIB/USDT | $0.00001312 | $1,555,755 | 09:57:11 30/07/2025 |
| 98 | Biconomy.com |
SHIB/USDT | $0.00001316 | $1,400,133 | 09:42:10 30/07/2025 |
| 99 |  AIA Exchange |
SHIB/USDT | $0.00001312 | $1,360,164 | 10:00:11 30/07/2025 |
| 100 | Binance |
SHIB/TRY | $0.00001313 | $1,320,861 | 09:56:54 30/07/2025 |
| 101 |  BitKan |
SHIB/USDT | $0.00001311 | $1,316,445 | 10:03:08 30/07/2025 |
| 102 |  Bitunix |
SHIB/USDT | $0.00001312 | $1,304,110 | 09:57:10 30/07/2025 |
| 103 | BYDFi |
SHIB/USDT | $0.00001312 | $1,294,244 | 10:00:11 30/07/2025 |
| 104 |  BitTap |
SHIB/USDT | $0.00001310 | $1,237,451 | 10:03:16 30/07/2025 |
| 105 |  CoinCola |
SHIB/USDT | $0.00001311 | $1,192,117 | 10:03:07 30/07/2025 |
| 106 |  VOOX Exchange |
SHIB/USDT | $0.00001313 | $1,104,922 | 10:00:12 30/07/2025 |
| 107 |  UEEx |
SHIB/USDT | $0.00001312 | $1,057,229 | 09:57:12 30/07/2025 |
| 108 |  Gemini |
SHIB/GUSD | $0.00001314 | $1,040,923 | 09:57:22 30/07/2025 |
| 109 |  BitbabyExchange |
SHIB/USDT | $0.00001311 | $1,037,189 | 10:03:08 30/07/2025 |
| 110 |  Aivora Exchange |
SHIB/USDT | $0.00001311 | $1,037,086 | 10:03:09 30/07/2025 |
| 111 |  CoinCatch |
SHIB/USDT | $0.00001312 | $1,019,434 | 10:00:11 30/07/2025 |
| 112 |  BitMart |
SHIB/USDT | $0.00001314 | $937,201 | 09:57:12 30/07/2025 |
| 113 |  Kraken |
SHIB/USD | $0.00001313 | $935,293 | 09:59:25 30/07/2025 |
| 114 |  Fastex |
SHIB/USDT | $0.00001319 | $928,724 | 09:57:07 30/07/2025 |
| 115 | Deepcoin |
SHIB/USDT | $0.00001312 | $899,262 | 09:57:07 30/07/2025 |
| 116 |  Coinbase International Exchange |
SHIB/USDC | $0.01312 | $837,820 | 10:00:16 30/07/2025 |
| 117 |  KCEX |
SHIB/USDT | $0.00001312 | $819,554 | 09:57:12 30/07/2025 |
| 118 |  BitDelta |
SHIB/USDC | $0.00001314 | $796,888 | 09:45:20 30/07/2025 |
| 119 | PayBito |
SHIB/SGD | $0.00001383 | $795,710 | 10:00:10 30/07/2025 |
| 120 | GaiaEx |
SHIB/USDT | $0.00001312 | $776,298 | 10:03:07 30/07/2025 |
| 121 | MEXC |
SHIB/EUR | $0.00001315 | $774,948 | 09:54:11 30/07/2025 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.00001315 | $769,129 | 10:00:11 30/07/2025 |
| 123 |  Mandala Exchange |
SHIB/USDT | $0.00001312 | $719,809 | 10:00:12 30/07/2025 |
| 124 | CoinCatch |
SHIB/USDT | $0.00001311 | $714,272 | 09:57:15 30/07/2025 |
| 125 |  LeveX |
SHIB/USDT | $0.01310 | $712,500 | 10:03:16 30/07/2025 |
| 126 | PayBito |
SHIB/USD | $0.00001313 | $697,090 | 10:00:10 30/07/2025 |
| 127 |  FMFW.io |
SHIB/USD | $0.00001314 | $696,426 | 09:48:08 30/07/2025 |
| 128 |  HitBTC |
SHIB/USDT | $0.00001314 | $696,402 | 09:48:07 30/07/2025 |
| 129 |  Bitvavo |
SHIB/EUR | $0.00001313 | $691,909 | 09:57:08 30/07/2025 |
| 130 |  Pionex |
SHIB/USDT | $0.00001312 | $686,184 | 09:57:17 30/07/2025 |
| 131 |  KoinBX |
SHIB/USDT | $0.00001315 | $665,210 | 09:57:12 30/07/2025 |
| 132 |  Crypto.com Exchange |
SHIB/USD | $0.00001312 | $645,471 | 09:57:10 30/07/2025 |
| 133 |  SuperEx |
SHIB/USDT | $0.00001311 | $638,876 | 10:00:11 30/07/2025 |
| 134 |  EasiCoin |
SHIB/USDT | $0.00001311 | $624,779 | 10:03:08 30/07/2025 |
| 135 | Gate |
SHIB/USDC | $0.00001314 | $579,044 | 09:56:54 30/07/2025 |
| 136 |  Salavi Exchange |
SHIB/USDT | $0.00001313 | $573,972 | 10:00:10 30/07/2025 |
| 137 |  Bitcoiva |
SHIB/INR | $0.00001352 | $571,802 | 10:00:10 30/07/2025 |
| 138 | Bitcoiva |
SHIB/USDT | $0.00001314 | $538,824 | 10:00:10 30/07/2025 |
| 139 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001312 | $533,315 | 10:00:07 30/07/2025 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001319 | $527,919 | 09:59:53 30/07/2025 |
| 141 | Crypto.com Exchange |
SHIB/USD | $0.00001313 | $496,467 | 09:36:18 30/07/2025 |
| 142 |  BloFin |
SHIB/USDT | $0.00001313 | $495,826 | 09:57:11 30/07/2025 |
| 143 |  Bitrue |
SHIB/XRP | $0.00001315 | $483,458 | 09:57:10 30/07/2025 |
| 144 |  CriptoSwaps |
SHIB/USDT | $0.00001314 | $473,049 | 10:03:08 30/07/2025 |
| 145 |  ZKE |
SHIB/USDT | $0.00001312 | $466,597 | 10:00:12 30/07/2025 |
| 146 | Binance |
SHIB/FDUSD | $0.00001312 | $459,102 | 09:56:42 30/07/2025 |
| 147 | Bitrue |
SHIB/USDT | $0.00001312 | $457,404 | 09:57:10 30/07/2025 |
| 148 |  BingX |
SHIB/USDT | $0.00001312 | $455,135 | 09:57:10 30/07/2025 |
| 149 |  RabbitX |
SHIB1000/USD | $0.01296 | $444,689 | 10:03:16 30/07/2025 |
| 150 |  Dex-Trade |
SHIB/USDT | $0.00001313 | $432,730 | 09:36:09 30/07/2025 |
| 151 | HitBTC |
SHIB/USDT | $0.00001308 | $432,328 | 09:48:16 30/07/2025 |
| 152 |  Gleec BTC |
SHIB/USDT | $0.00001312 | $430,757 | 10:00:16 30/07/2025 |
| 153 |  Slex Exchange |
SHIB/USDT | $0.00001316 | $423,964 | 09:57:11 30/07/2025 |
| 154 | Mandala Exchange |
SHIB/USDT | $0.00001308 | $420,134 | 10:00:16 30/07/2025 |
| 155 | LBank |
SHIB/USDC | $0.00001312 | $362,541 | 09:57:11 30/07/2025 |
| 156 | Bitget |
SHIB/EUR | $0.00001315 | $357,142 | 09:54:09 30/07/2025 |
| 157 | Coinbase Exchange |
SHIB/EUR | $0.00001315 | $352,387 | 09:56:26 30/07/2025 |
| 158 |  Websea |
SHIB/USDT | $0.00001312 | $287,785 | 10:00:09 30/07/2025 |
| 159 |  Bitazza |
SHIB/USDT | $0.00001307 | $281,994 | 10:03:09 30/07/2025 |
| 160 |  Coinone |
SHIB/KRW | $0.00001309 | $270,906 | 09:59:54 30/07/2025 |
| 161 |  Binance TR |
SHIB/USDT | $0.00001312 | $270,611 | 09:57:08 30/07/2025 |
| 162 |  Paribu |
SHIB/TRY | $0.00001316 | $270,368 | 09:59:53 30/07/2025 |
| 163 | MEXC |
SHIB/USDC | $0.00001315 | $270,158 | 09:54:16 30/07/2025 |
| 164 |  Bit2Me |
SHIB/USDC | $0.00001315 | $254,746 | 09:54:08 30/07/2025 |
| 165 | BitTap |
SHIB/USDT | $0.00001311 | $250,605 | 10:03:10 30/07/2025 |
| 166 |  Tokenize Xchange |
SHIB/USD | $0.00001309 | $249,570 | 10:03:07 30/07/2025 |
| 167 | Hibt |
SHIB/USDT | $0.00001312 | $247,375 | 09:57:26 30/07/2025 |
| 168 |  Niza.io |
SHIB/USD | $0.00001313 | $236,327 | 10:00:10 30/07/2025 |
| 169 |  BitHash |
SHIB/USDT | $0.00001329 | $235,476 | 10:03:09 30/07/2025 |
| 170 |  Bitstamp |
SHIB/USD | $0.00001314 | $229,366 | 09:59:53 30/07/2025 |
| 171 | Binance |
SHIB/EUR | $0.00001313 | $227,278 | 09:56:54 30/07/2025 |
| 172 |  BIT |
SHIB/USDT | $0.00001311 | $211,795 | 10:01:32 30/07/2025 |
| 173 | OKX |
SHIB/USDC | $0.00001313 | $206,719 | 09:56:53 30/07/2025 |
| 174 | Gems Trade |
SHIB/USDC | $0.00001313 | $206,523 | 10:00:12 30/07/2025 |
| 175 |  dYdX v4 |
SHIB/USD | $0.00001310 | $194,739 | 10:04:19 30/07/2025 |
| 176 | Crypto.com Exchange |
SHIB/USDT | $0.00001312 | $181,655 | 09:57:10 30/07/2025 |
| 177 | BtcTurk | Kripto |
SHIB/USDT | $0.00001314 | $176,751 | 09:59:53 30/07/2025 |
| 178 |  Blynex |
SHIB/USDT | $0.00001312 | $174,236 | 10:03:10 30/07/2025 |
| 179 |  Nivex |
SHIB/USDT | $0.00001312 | $172,137 | 10:00:11 30/07/2025 |
| 180 | WEEX |
SHIB/USDT | $0.00001312 | $168,405 | 09:57:14 30/07/2025 |
| 181 |  BitStorage |
SHIB/USDT | $0.00001314 | $164,979 | 10:00:10 30/07/2025 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.00001311 | $162,662 | 08:52:11 30/07/2025 |
| 183 | Coinbase Exchange |
SHIB/USDT | $0.00001310 | $156,749 | 09:56:26 30/07/2025 |
| 184 | WhiteBIT |
SHIB/USDC | $0.00001315 | $152,358 | 09:39:07 30/07/2025 |
| 185 |  CoinDCX |
SHIB/INR | $0.00001341 | $146,618 | 10:00:12 30/07/2025 |
| 186 |  TGEX |
1000SHIB/USDT | $0.01309 | $146,417 | 10:03:24 30/07/2025 |
| 187 | Gemini |
SHIB/GUSD | $0.00001312 | $136,939 | 09:59:54 30/07/2025 |
| 188 | Gemini |
SHIB/USD | $0.00001312 | $136,939 | 09:59:53 30/07/2025 |
| 189 |  Delta Exchange |
SHIB/USDT | $0.00001308 | $131,333 | 10:03:16 30/07/2025 |
| 190 |  Phemex |
SHIB/USDT | $0.00001312 | $131,251 | 09:57:08 30/07/2025 |
| 191 | MGBX |
SHIB/USDT | $0.00001311 | $130,595 | 10:00:17 30/07/2025 |
| 192 | BITmarkets |
SHIB/USDC | $0.00001313 | $127,957 | 09:57:12 30/07/2025 |
| 193 | PayBito |
SHIB/EUR | $0.00001314 | $126,662 | 10:00:10 30/07/2025 |
| 194 |  ONUS Pro |
SHIB1000/VNDC | $0.01311 | $125,123 | 10:00:16 30/07/2025 |
| 195 |  Indodax |
SHIB/IDR | $0.00001326 | $123,456 | 09:59:54 30/07/2025 |
| 196 | B2Z Exchange |
SHIB/USDC | $0.00001312 | $122,051 | 10:03:09 30/07/2025 |
| 197 | ONUS Pro |
SHIB1000/USDT | $0.01311 | $117,102 | 10:00:16 30/07/2025 |
| 198 | Pionex |
SHIB/USDT | $0.00001312 | $116,567 | 09:57:12 30/07/2025 |
| 199 |  Tothemoon |
SHIB/USD | $0.00001316 | $106,546 | 09:57:10 30/07/2025 |
| 200 | Coinbase Exchange |
SHIB/GBP | $0.00001312 | $95,140.25 | 09:56:55 30/07/2025 |
| 201 | Kraken |
SHIB/EUR | $0.00001311 | $88,129.46 | 09:59:54 30/07/2025 |
| 202 | WhiteBIT |
SHIB/EUR | $0.00001311 | $87,201.28 | 09:39:07 30/07/2025 |
| 203 | Bit2Me |
SHIB/EUR | $0.00001315 | $86,528.18 | 09:54:08 30/07/2025 |
| 204 | LeveX |
SHIB/USDC | $0.01310 | $85,247.81 | 10:03:16 30/07/2025 |
| 205 |  Bitcastle |
SHIB/USDT | $0.00001312 | $84,161.05 | 10:00:14 30/07/2025 |
| 206 | Nonkyc.io Exchange |
SHIB/USDC | $0.00001312 | $83,889.68 | 10:00:07 30/07/2025 |
| 207 | BitDelta |
SHIB/USDT | $0.00001315 | $79,962.07 | 09:45:20 30/07/2025 |
| 208 |  XBO.com |
SHIB/USDT | $0.00001311 | $79,763.88 | 10:03:10 30/07/2025 |
| 209 | XBO.com |
SHIB/USDC | $0.00001311 | $79,737.36 | 10:03:10 30/07/2025 |
| 210 |  Korbit |
SHIB/KRW | $0.00001302 | $78,551.56 | 09:48:10 30/07/2025 |
| 211 |  Binance TH |
SHIB/USDT | $0.00001312 | $76,689.50 | 09:57:11 30/07/2025 |
| 212 | BitMart |
SHIB/USDC | $0.00001316 | $72,732.67 | 09:57:12 30/07/2025 |
| 213 | WhiteBIT |
SHIB/UAH | $0.00001269 | $71,349.02 | 09:39:07 30/07/2025 |
| 214 | WhiteBIT |
SHIB/TRY | $0.00001318 | $69,051.30 | 09:39:07 30/07/2025 |
| 215 |  Tokocrypto |
SHIB/USDT | $0.00001312 | $68,458.04 | 09:57:10 30/07/2025 |
| 216 |  BigONE |
SHIB/USDT | $0.00001315 | $66,327.29 | 09:57:11 30/07/2025 |
| 217 | Gate |
SHIB/USDT | $0.00001315 | $66,194.00 | 09:54:50 30/07/2025 |
| 218 | Binance |
SHIB/BRL | $0.00001316 | $66,124.96 | 09:56:54 30/07/2025 |
| 219 | LeveX |
SHIB/USDC | $0.00001313 | $64,859.59 | 10:03:07 30/07/2025 |
| 220 | Bitrue |
SHIB/USDC | $0.00001312 | $64,662.45 | 09:57:10 30/07/2025 |
| 221 | Bybit |
SHIB/USDC | $0.00001315 | $64,514.83 | 09:54:09 30/07/2025 |
| 222 |  Reku |
SHIB/IDR | $0.00001313 | $64,118.48 | 09:57:09 30/07/2025 |
| 223 |  LocalTrade |
SHIB/USDT | $0.00001315 | $62,228.45 | 09:57:07 30/07/2025 |
| 224 | BingX |
SHIB/USDC | $0.00001312 | $58,787.21 | 09:57:10 30/07/2025 |
| 225 |  NexDAX |
SHIB/USDT | $0.00001314 | $56,933.77 | 10:03:07 30/07/2025 |
| 226 |  Aibit |
SHIB/USDT | $0.00001313 | $55,917.29 | 09:57:10 30/07/2025 |
| 227 | Binance |
SHIB/JPY | $0.00001315 | $54,212.15 | 09:56:54 30/07/2025 |
| 228 | LeveX |
SHIB/USDT | $0.00001312 | $49,317.61 | 10:03:07 30/07/2025 |
| 229 |  BitoPro |
SHIB/TWD | $0.00001312 | $47,622.55 | 09:57:10 30/07/2025 |
| 230 | Kraken |
SHIB/USDT | $0.00001315 | $42,105.88 | 09:59:54 30/07/2025 |
| 231 | BiKing |
SHIB/USDT | $0.00001311 | $41,142.02 | 10:00:18 30/07/2025 |
| 232 |  Bitso |
SHIB/USD | $0.00001311 | $40,227.11 | 09:59:53 30/07/2025 |
| 233 | Tothemoon |
SHIB/USDT | $0.00001317 | $39,396.96 | 09:57:10 30/07/2025 |
| 234 |  VinDAX |
SHIB/USDT | $0.00001310 | $39,363.42 | 10:00:11 30/07/2025 |
| 235 |  Bitfinex |
SHIB/USDT | $0.00001314 | $37,651.38 | 09:59:53 30/07/2025 |
| 236 | WhiteBIT |
SHIB/USD | $0.00001317 | $36,177.22 | 09:39:07 30/07/2025 |
| 237 |  CEX.IO |
SHIB/USD | $0.00001314 | $35,652.75 | 09:57:10 30/07/2025 |
| 238 |  VALR |
SHIB/ZAR | $0.00001325 | $34,877.46 | 10:00:08 30/07/2025 |
| 239 | Bitget |
SHIB/USDC | $0.00001315 | $33,712.57 | 09:54:09 30/07/2025 |
| 240 | CoinEx |
SHIB/USDC | $0.00001316 | $32,699.32 | 09:59:23 30/07/2025 |
| 241 | Bitrue |
SHIB/BTR | $0.00001312 | $31,361.45 | 09:57:10 30/07/2025 |
| 242 | TGEX |
SHIB/USDT | $0.00001313 | $30,731.98 | 09:57:10 30/07/2025 |
| 243 |  Binance.US |
SHIB/USDT | $0.00001310 | $29,657.04 | 09:59:53 30/07/2025 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.00001315 | $29,606.03 | 09:51:33 30/07/2025 |
| 245 | Bitfinex |
SHIB/USDT | $0.00001296 | $29,158.76 | 09:57:15 30/07/2025 |
| 246 |  Uniswap v2 |
SHIB/WETH | $0.00001312 | $26,895.62 | 09:22:59 30/07/2025 |
| 247 | Niza.io |
SHIB/EUR | $0.00001312 | $22,185.92 | 10:00:10 30/07/2025 |
| 248 | Bitfinex |
SHIB/USD | $0.00001309 | $18,254.86 | 09:59:23 30/07/2025 |
| 249 |  Bitexen |
SHIB/TRY | $0.000007220 | $17,787.89 | 10:00:11 30/07/2025 |
| 250 | KuCoin |
SHIB/USDC | $0.00001316 | $17,095.64 | 09:57:53 30/07/2025 |
| 251 |  Remitano |
SHIB/USDT | $0.00001313 | $17,049.16 | 10:00:13 30/07/2025 |
| 252 |  Altcoin Trader |
SHIB/ZAR | $0.00001327 | $16,915.23 | 10:00:10 30/07/2025 |
| 253 |  Ndax |
SHIB/CAD | $0.00001319 | $15,957.10 | 10:03:07 30/07/2025 |
| 254 |  Coins.ph |
SHIB/PHP | $0.00001315 | $15,722.67 | 09:54:11 30/07/2025 |
| 255 |  TRIV |
SHIB/USDT | $0.00001312 | $15,704.38 | 10:03:12 30/07/2025 |
| 256 | TRIV |
SHIB/IDR | $0.00001314 | $15,704.36 | 10:03:12 30/07/2025 |
| 257 | Dex-Trade |
SHIB/USDC | $0.00001313 | $15,330.26 | 09:36:09 30/07/2025 |
| 258 |  ChangeNOW |
SHIB/BTC | $0.00001314 | $15,302.10 | 10:00:11 30/07/2025 |
| 259 | Indodax |
SHIB/USDT | $0.00001310 | $14,529.03 | 09:59:23 30/07/2025 |
| 260 | Bitstamp |
SHIB/EUR | $0.00001316 | $13,812.56 | 09:59:53 30/07/2025 |
| 261 |  ZebPay |
SHIB/INR | $0.00001345 | $13,438.00 | 09:57:08 30/07/2025 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.00001314 | $12,784.44 | 09:51:07 30/07/2025 |
| 263 |  Flipster |
1000SHIB/USDT | $0.01311 | $12,320.37 | 10:00:17 30/07/2025 |
| 264 |  BitMEX |
SHIB/USDT | $0.00001314 | $11,072.88 | 09:57:15 30/07/2025 |
| 265 | Biconomy.com |
CCDOG/SHIB | $0.002481 | $10,974.40 | 09:42:10 30/07/2025 |
| 266 | Niza.io |
SHIB/USDT | $0.00001315 | $10,563.85 | 10:00:10 30/07/2025 |
| 267 |  Bitlo |
SHIB/USDT | $0.00001312 | $10,312.94 | 10:00:20 30/07/2025 |
| 268 | AscendEX |
1000SHIB/USDT | $0.01314 | $9,748.84 | 09:48:15 30/07/2025 |
| 269 | CoinDCX |
SHIB/USDT | $0.00001312 | $9,602.24 | 10:00:12 30/07/2025 |
| 270 | Binance |
SHIB/DOGE | $0.00001311 | $9,582.19 | 09:56:54 30/07/2025 |
| 271 |  BabySwap |
SHIB/USDT | $0.00001312 | $8,547.03 | 09:58:03 30/07/2025 |
| 272 | Kraken |
SHIB/USDC | $0.00001320 | $8,242.80 | 09:59:54 30/07/2025 |
| 273 | Bitazza |
SHIB/THB | $0.00001325 | $8,133.75 | 10:00:12 30/07/2025 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.00001312 | $7,441.04 | 09:51:39 30/07/2025 |
| 275 |  HashKey Global |
SHIB/USDT | $0.00001314 | $7,249.41 | 09:57:15 30/07/2025 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.00001310 | $6,994.96 | 09:57:00 30/07/2025 |
| 277 |  Independent Reserve |
SHIB/AUD | $0.00001304 | $6,805.86 | 09:57:11 30/07/2025 |
| 278 | Binance.US |
SHIB/USD | $0.00001308 | $6,220.79 | 09:59:53 30/07/2025 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.00001311 | $5,910.32 | 09:39:54 30/07/2025 |
| 280 | ShibaSwap |
SHIB/BONE | $0.00001300 | $5,898.46 | 07:50:59 30/07/2025 |
| 281 |  Dzengi.com |
SHIB/USD | $0.00001298 | $5,801.64 | 10:03:10 30/07/2025 |
| 282 |  OKJ |
SHIB/JPY | $0.00001307 | $5,687.05 | 09:57:10 30/07/2025 |
| 283 |  Kanga Exchange |
SHIB/PLN | $0.00001315 | $5,660.96 | 10:03:09 30/07/2025 |
| 284 | Binance TR |
SHIB/TRY | $0.00001313 | $5,245.05 | 09:57:08 30/07/2025 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.00001310 | $5,210.22 | 09:41:21 30/07/2025 |
| 286 | Cryptomus |
SHIB/USDC | $0.00001316 | $5,207.12 | 10:03:12 30/07/2025 |
| 287 |  Orderly |
1000SHIB/USDC | $0.01289 | $4,933.60 | 10:03:17 30/07/2025 |
| 288 | OKX |
SHIB/EUR | $0.00001317 | $4,149.78 | 09:56:23 30/07/2025 |
| 289 |  Aster |
1000SHIB/USDT | $0.01307 | $4,118.71 | 10:03:16 30/07/2025 |
| 290 | BIT |
SHIB/USDT | $0.00001312 | $4,040.96 | 10:00:44 30/07/2025 |
| 291 | Kanga Exchange |
SHIB/USDT | $0.00001305 | $3,665.63 | 10:03:09 30/07/2025 |
| 292 |  zondacrypto |
SHIB/PLN | $0.00001312 | $3,635.02 | 10:00:11 30/07/2025 |
| 293 |  Foxbit |
SHIB/BRL | $0.00001320 | $3,587.53 | 09:57:09 30/07/2025 |
| 294 | ShibaSwap |
LEASH/SHIB | $170.59 | $3,558.89 | 08:30:35 30/07/2025 |
| 295 | Phemex |
SHIB/USDC | $0.00001313 | $3,545.47 | 09:57:08 30/07/2025 |
| 296 |  EXMO |
SHIB/USDT | $0.00001316 | $3,536.15 | 09:45:08 30/07/2025 |
| 297 |  EXMO.ME |
SHIB/USDT | $0.00001316 | $3,535.77 | 09:57:09 30/07/2025 |
| 298 | VALR |
SHIB/USDT | $0.00001311 | $3,398.88 | 10:00:08 30/07/2025 |
| 299 | Coins.ph |
SHIB/USDT | $0.00001318 | $3,325.90 | 09:54:11 30/07/2025 |
| 300 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001295 | $2,890.16 | 03:55:23 30/07/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 30/07/2025, cặp giao dịch 1000SHIB/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,350,450 với tỷ giá $0.01311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.