Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005566 | $293,062,329 | 14:57:18 28/02/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005570 | $60,607,386 | 14:57:16 28/02/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000005570 | $60,042,056 | 14:57:07 28/02/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005580 | $59,792,274 | 14:54:16 28/02/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005580 | $45,497,990 | 14:54:16 28/02/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,923,883 | 14:54:15 28/02/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005560 | $32,705,563 | 15:00:16 28/02/2026 |
| 8 |  OKX |
SHIB/USDT | $0.000005580 | $26,964,718 | 14:56:20 28/02/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005580 | $26,661,771 | 14:57:16 28/02/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005558 | $25,569,473 | 14:57:15 28/02/2026 |
| 11 |  Bybit |
SHIB1000/USDT | $0.005579 | $22,976,696 | 14:54:15 28/02/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005568 | $20,354,756 | 14:57:15 28/02/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005565 | $19,789,570 | 14:57:15 28/02/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.005561 | $16,899,850 | 14:57:19 28/02/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.005557 | $16,524,160 | 15:00:15 28/02/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005570 | $15,104,763 | 14:57:09 28/02/2026 |
| 17 |  FameEX |
SHIB/USDT | $0.000005570 | $13,128,930 | 14:57:17 28/02/2026 |
| 18 | BVOX |
SHIB/USDT | $0.000005570 | $10,805,958 | 14:57:09 28/02/2026 |
| 19 |  EasiCoin |
1000SHIB/USDT | $0.005553 | $10,254,731 | 15:00:16 28/02/2026 |
| 20 | Binance |
SHIB/USDT | $0.000005580 | $10,093,806 | 14:56:42 28/02/2026 |
| 21 |  BiKing |
SHIB/USDT | $0.000005580 | $10,085,589 | 14:57:11 28/02/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000005580 | $9,874,296 | 14:54:19 28/02/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.005544 | $9,728,171 | 15:03:15 28/02/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005567 | $9,672,300 | 14:57:16 28/02/2026 |
| 25 |  Hibt |
SHIB/USDT | $0.000005570 | $9,322,845 | 14:57:09 28/02/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005580 | $8,859,308 | 14:54:15 28/02/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000005570 | $8,841,123 | 15:00:17 28/02/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005559 | $8,638,058 | 15:00:16 28/02/2026 |
| 29 |  Biconomy.com |
SHIB/USDT | $0.000005580 | $8,124,469 | 14:54:15 28/02/2026 |
| 30 | KuCoin |
SHIB/USDT | $0.000005580 | $7,985,251 | 14:56:53 28/02/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000005570 | $7,433,635 | 15:00:07 28/02/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005579 | $7,348,032 | 14:54:15 28/02/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000005670 | $7,176,021 | 14:56:53 28/02/2026 |
| 34 |  OneEx |
SHIB/USDT | $0.000005560 | $6,585,275 | 15:00:15 28/02/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.005571 | $5,697,667 | 14:57:15 28/02/2026 |
| 36 |  Millionero |
SHIB/USDT | $0.000005560 | $5,382,714 | 15:00:11 28/02/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000005570 | $5,340,541 | 14:57:16 28/02/2026 |
| 38 | BitMart |
SHIB/USDT | $0.000005580 | $5,236,041 | 14:57:10 28/02/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005566 | $5,147,772 | 14:57:15 28/02/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000005580 | $5,039,587 | 14:57:08 28/02/2026 |
| 41 |  4E |
SHIB/USDT | $0.000005570 | $4,995,535 | 15:00:11 28/02/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.005583 | $4,792,216 | 14:54:16 28/02/2026 |
| 43 |  KTX |
SHIB/USDT | $0.000005560 | $4,783,526 | 15:00:11 28/02/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000005580 | $4,611,645 | 14:54:19 28/02/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000005570 | $4,198,590 | 14:57:37 28/02/2026 |
| 46 |  MEXC |
SHIB/USDT | $0.000005580 | $4,063,337 | 14:51:07 28/02/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.005566 | $4,024,398 | 14:57:15 28/02/2026 |
| 48 |  NovaEx |
SHIB/USDT | $0.000005580 | $3,825,287 | 15:00:10 28/02/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.005555 | $3,734,496 | 15:00:15 28/02/2026 |
| 50 | OneEx |
SHIB/USDT | $0.000005570 | $3,336,059 | 15:00:11 28/02/2026 |
| 51 | WEEX |
1000SHIB/USDT | $0.005565 | $3,323,545 | 14:57:16 28/02/2026 |
| 52 | OKX |
SHIB/USDT | $0.000005580 | $3,319,451 | 14:56:23 28/02/2026 |
| 53 |  BiFinance |
SHIB/USDT | $0.000005570 | $2,962,698 | 14:57:14 28/02/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000005590 | $2,660,761 | 14:54:07 28/02/2026 |
| 55 |  XXKK |
SHIB/USDT | $0.000006060 | $2,638,071 | 14:54:13 28/02/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000005580 | $2,618,948 | 14:59:23 28/02/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000005570 | $2,605,983 | 14:57:11 28/02/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000005570 | $2,605,623 | 14:57:08 28/02/2026 |
| 59 |  Cryptomus |
SHIB/USDT | $0.000005570 | $2,525,615 | 14:57:13 28/02/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000005570 | $2,432,643 | 14:57:10 28/02/2026 |
| 61 |  Phemex |
SHIB/USDT | $0.000005580 | $2,408,866 | 14:57:08 28/02/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.005568 | $2,375,569 | 15:00:15 28/02/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000005570 | $2,342,995 | 14:57:07 28/02/2026 |
| 64 | Binance |
1000SHIB/USDC | $0.005578 | $2,310,071 | 14:54:16 28/02/2026 |
| 65 |  AscendEX |
SHIB/USDT | $0.000005610 | $2,214,559 | 14:57:10 28/02/2026 |
| 66 |  WhiteBIT |
SHIB/USDT | $0.000005580 | $1,999,360 | 14:57:11 28/02/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000005570 | $1,983,463 | 14:57:10 28/02/2026 |
| 68 | Gate |
SHIB/USDT | $0.000005580 | $1,944,255 | 14:56:24 28/02/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000005620 | $1,859,992 | 14:45:08 28/02/2026 |
| 70 | LBank |
SHIB/USDT | $0.000005570 | $1,857,801 | 14:57:13 28/02/2026 |
| 71 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005570 | $1,839,799 | 15:00:07 28/02/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000005580 | $1,808,462 | 14:54:12 28/02/2026 |
| 73 |  CRMClick |
SHIB/USDT | $0.000005560 | $1,777,255 | 15:00:15 28/02/2026 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000005560 | $1,768,955 | 15:00:11 28/02/2026 |
| 75 |  HTX |
SHIB/USDT | $0.000005560 | $1,753,987 | 14:57:25 28/02/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000005580 | $1,736,437 | 14:54:07 28/02/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000005700 | $1,697,919 | 14:59:54 28/02/2026 |
| 78 |  Cat.Ex |
SHIB/USDT | $0.000005580 | $1,679,758 | 14:57:08 28/02/2026 |
| 79 | BITmarkets |
SHIB/USD | $0.000005580 | $1,535,928 | 15:00:09 28/02/2026 |
| 80 |  B2Z Exchange |
SHIB/USD | $0.000005580 | $1,535,928 | 15:00:09 28/02/2026 |
| 81 | EagleX |
SHIB/USDT | $0.000005560 | $1,519,621 | 15:00:08 28/02/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005550 | $1,513,372 | 14:57:07 28/02/2026 |
| 83 | OrangeX |
SHIB/USDT | $0.000005580 | $1,496,701 | 14:54:11 28/02/2026 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000005570 | $1,374,982 | 15:00:09 28/02/2026 |
| 85 |  Hyperliquid |
kSHIB/USD | $0.005580 | $1,258,844 | 14:54:25 28/02/2026 |
| 86 |  MGBX |
SHIB/USDT | $0.000005560 | $1,244,988 | 15:00:12 28/02/2026 |
| 87 |  Ju.com |
SHIB/USDT | $0.000005580 | $1,235,992 | 14:54:12 28/02/2026 |
| 88 |  CoinP |
SHIB/USDT | $0.000005570 | $1,211,518 | 14:57:07 28/02/2026 |
| 89 | MEXC |
SHIB/USDC | $0.000005580 | $1,197,423 | 14:51:07 28/02/2026 |
| 90 | Binance |
SHIB/TRY | $0.000005590 | $1,151,934 | 14:56:42 28/02/2026 |
| 91 | Bitget |
SHIB/USDT | $0.000005590 | $1,053,367 | 14:54:08 28/02/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005560 | $1,046,726 | 15:00:15 28/02/2026 |
| 93 |  CrypFine |
SHIB/USDT | $0.000005560 | $1,027,261 | 15:00:11 28/02/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005560 | $986,688 | 14:57:18 28/02/2026 |
| 95 | Binance |
SHIB/USDC | $0.000005580 | $976,222 | 14:56:54 28/02/2026 |
| 96 | Toobit |
SHIB/USDT | $0.000005570 | $928,871 | 14:57:07 28/02/2026 |
| 97 |  CoinEx |
SHIB/USDT | $0.000005570 | $913,717 | 14:59:53 28/02/2026 |
| 98 | Bybit |
SHIB/USDT | $0.000005580 | $913,288 | 14:54:09 28/02/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000005580 | $910,210 | 14:56:29 28/02/2026 |
| 100 |  Paribu |
SHIB/TRY | $0.000005580 | $813,559 | 15:02:23 28/02/2026 |
| 101 |  BlueBit |
SHIB/USDT | $0.000005580 | $808,190 | 15:00:07 28/02/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000005580 | $787,117 | 15:00:08 28/02/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000005590 | $765,329 | 14:57:11 28/02/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000005570 | $744,583 | 15:00:09 28/02/2026 |
| 105 |  BingX |
SHIB/USDT | $0.000005600 | $738,239 | 14:48:07 28/02/2026 |
| 106 |  KoinBX |
SHIB/USDT | $0.000005580 | $734,145 | 15:00:13 28/02/2026 |
| 107 |  SunX |
SHIB/USDT | $0.000005560 | $733,517 | 15:00:12 28/02/2026 |
| 108 |  GroveX |
SHIB/USDT | $0.000005600 | $694,153 | 14:57:11 28/02/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000005580 | $665,708 | 14:57:12 28/02/2026 |
| 110 |  Bitcastle |
SHIB/USDT | $0.000005560 | $599,102 | 15:00:14 28/02/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000005580 | $591,187 | 14:54:07 28/02/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000005560 | $582,896 | 15:00:11 28/02/2026 |
| 113 |  VOOX Exchange |
SHIB/USDT | $0.000005560 | $580,513 | 14:57:08 28/02/2026 |
| 114 |  Crypto.com Exchange |
SHIB/USD | $0.000005580 | $570,397 | 14:57:17 28/02/2026 |
| 115 |  KCEX |
SHIB/USDT | $0.000005570 | $507,970 | 14:57:07 28/02/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005560 | $496,459 | 15:00:16 28/02/2026 |
| 117 |  Aivora Exchange |
SHIB/USDT | $0.000005560 | $479,624 | 15:00:12 28/02/2026 |
| 118 |  BitbabyExchange |
SHIB/USDT | $0.000005580 | $476,836 | 14:57:11 28/02/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000005600 | $472,975 | 14:57:07 28/02/2026 |
| 120 | MEXC |
SHIB/EUR | $0.000005600 | $421,172 | 14:51:07 28/02/2026 |
| 121 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005580 | $417,110 | 14:57:07 28/02/2026 |
| 122 | WhiteBIT |
SHIB/USDC | $0.000005610 | $392,522 | 14:57:11 28/02/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000005580 | $390,204 | 14:57:09 28/02/2026 |
| 124 |  Zoomex |
SHIB/USDT | $0.000005580 | $365,742 | 14:51:07 28/02/2026 |
| 125 |  BitDelta |
SHIB/USDC | $0.000005570 | $356,049 | 15:00:11 28/02/2026 |
| 126 | BitMart |
SHIB/USDC | $0.000005570 | $354,607 | 14:57:10 28/02/2026 |
| 127 | Crypto.com Exchange |
SHIB/USDT | $0.000005580 | $349,019 | 14:54:07 28/02/2026 |
| 128 | NovaEx |
SHIB/USDC | $0.000005570 | $347,021 | 15:00:10 28/02/2026 |
| 129 | Crypto.com Exchange |
SHIB/USD | $0.000005590 | $342,753 | 14:54:07 28/02/2026 |
| 130 |  ICRYPEX |
SHIB/USDT | $0.000005540 | $336,723 | 15:00:13 28/02/2026 |
| 131 | BitTap |
SHIB/USDT | $0.000005560 | $330,189 | 15:00:07 28/02/2026 |
| 132 | MEXC |
SHIB/USDC | $0.000005560 | $325,925 | 14:57:15 28/02/2026 |
| 133 | EasiCoin |
SHIB/USDT | $0.000005580 | $315,435 | 15:00:13 28/02/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000005590 | $298,548 | 14:57:12 28/02/2026 |
| 135 |  Kraken |
SHIB/USD | $0.000005580 | $298,114 | 14:59:55 28/02/2026 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005600 | $296,314 | 14:55:23 28/02/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000005580 | $280,310 | 14:57:12 28/02/2026 |
| 138 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005590 | $273,804 | 14:59:23 28/02/2026 |
| 139 |  ZKE |
SHIB/USDT | $0.000005570 | $267,267 | 15:00:09 28/02/2026 |
| 140 | B2Z Exchange |
SHIB/USDT | $0.000005580 | $260,037 | 15:00:09 28/02/2026 |
| 141 | BITmarkets |
SHIB/USDT | $0.000005580 | $259,957 | 15:00:09 28/02/2026 |
| 142 | BTSE |
SHIB/USDT | $0.000005600 | $257,489 | 14:42:10 28/02/2026 |
| 143 |  Bitazza |
SHIB/USDT | $0.000005590 | $246,477 | 15:00:12 28/02/2026 |
| 144 |  CriptoSwaps |
SHIB/USDT | $0.000005770 | $240,595 | 14:54:13 28/02/2026 |
| 145 | OKX |
SHIB/USD | $0.000005580 | $232,451 | 14:56:53 28/02/2026 |
| 146 | Cofinex |
SHIB/USDC | $0.000005560 | $228,407 | 15:00:17 28/02/2026 |
| 147 | Hibt |
SHIB/USDT | $0.000005570 | $224,330 | 14:57:28 28/02/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000005570 | $217,133 | 14:57:16 28/02/2026 |
| 149 |  Bitvavo |
SHIB/EUR | $0.000005600 | $207,658 | 14:57:08 28/02/2026 |
| 150 |  Coinone |
SHIB/KRW | $0.000005630 | $201,110 | 14:59:23 28/02/2026 |
| 151 | CRMClick |
SHIB/USDT | $0.000005580 | $199,065 | 15:00:07 28/02/2026 |
| 152 | HTX |
SHIB/USDT | $0.000005580 | $198,996 | 14:59:54 28/02/2026 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000005580 | $198,019 | 14:54:11 28/02/2026 |
| 154 |  TGEX |
1000SHIB/USDT | $0.005558 | $192,379 | 15:00:15 28/02/2026 |
| 155 | LBank |
SHIB/USDC | $0.000005580 | $186,958 | 14:57:13 28/02/2026 |
| 156 |  LATOKEN |
SHIB/USDT | $0.000005610 | $172,998 | 14:54:09 28/02/2026 |
| 157 |  HitBTC |
SHIB/USDT | $0.000005580 | $171,436 | 15:00:07 28/02/2026 |
| 158 |  FMFW.io |
SHIB/USD | $0.000005570 | $171,389 | 15:00:11 28/02/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000005580 | $167,817 | 14:54:08 28/02/2026 |
| 160 | WhiteBIT |
SHIB/UAH | $0.000005650 | $165,565 | 14:57:11 28/02/2026 |
| 161 |  CoinUp.io |
SHIB/USDT | $0.000005580 | $144,809 | 14:54:10 28/02/2026 |
| 162 | WhiteBIT |
SHIB/TRY | $0.000005590 | $139,572 | 14:57:11 28/02/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000005570 | $135,877 | 14:57:07 28/02/2026 |
| 164 | Pionex |
SHIB/USDT | $0.000005570 | $125,332 | 14:57:08 28/02/2026 |
| 165 |  Picol |
SHIB/USDT | $0.000005560 | $110,727 | 15:00:11 28/02/2026 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000005570 | $107,470 | 15:00:12 28/02/2026 |
| 167 | HitBTC |
SHIB/USDT | $0.000005550 | $105,879 | 15:00:15 28/02/2026 |
| 168 | Mandala Exchange |
SHIB/USDT | $0.000005540 | $105,717 | 14:57:18 28/02/2026 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000005560 | $104,754 | 15:00:15 28/02/2026 |
| 170 | BiKing |
SHIB/USDT | $0.000005570 | $102,654 | 14:57:17 28/02/2026 |
| 171 | Kraken |
SHIB/EUR | $0.000005610 | $102,181 | 14:59:25 28/02/2026 |
| 172 | Bit2Me |
SHIB/EUR | $0.000005580 | $101,798 | 15:00:12 28/02/2026 |
| 173 | Coinbase Exchange |
SHIB/EUR | $0.000005580 | $101,682 | 14:56:59 28/02/2026 |
| 174 |  BitStorage |
SHIB/USDT | $0.000005560 | $99,714.96 | 15:00:08 28/02/2026 |
| 175 |  ONUS Pro |
SHIB1000/VNDC | $0.005580 | $97,330.06 | 14:54:16 28/02/2026 |
| 176 | BingX |
SHIB/USDC | $0.000005610 | $92,794.02 | 14:48:07 28/02/2026 |
| 177 |  Niza.io |
SHIB/USD | $0.000005830 | $87,149.13 | 22:48:07 27/02/2026 |
| 178 |  CoinDCX |
SHIB/INR | $0.000005920 | $86,605.75 | 14:57:07 28/02/2026 |
| 179 |  Lighter |
1000SHIB/USDC | $0.005556 | $82,190.18 | 15:00:15 28/02/2026 |
| 180 | WhiteBIT |
SHIB/EUR | $0.000005570 | $81,918.98 | 14:57:11 28/02/2026 |
| 181 | ONUS Pro |
SHIB1000/USDT | $0.005581 | $74,442.25 | 14:54:16 28/02/2026 |
| 182 |  CoinCola |
SHIB/USDT | $0.000005570 | $65,862.88 | 15:00:08 28/02/2026 |
| 183 |  Blynex |
SHIB/USDT | $0.000005570 | $65,499.52 | 15:00:08 28/02/2026 |
| 184 |  Gemini |
SHIB/GUSD | $0.000005620 | $65,329.54 | 14:59:54 28/02/2026 |
| 185 | Gemini |
SHIB/USD | $0.000005620 | $65,329.54 | 14:59:54 28/02/2026 |
| 186 | Gemini |
SHIB/USDC | $0.000005620 | $65,329.54 | 14:59:53 28/02/2026 |
| 187 |  Bybit EU |
SHIB/USDC | $0.000005580 | $65,028.19 | 14:54:08 28/02/2026 |
| 188 |  BigONE |
SHIB/USDT | $0.000005600 | $64,080.88 | 14:54:08 28/02/2026 |
| 189 |  Bitfinex |
SHIB/USDT | $0.000005780 | $63,239.77 | 14:57:15 28/02/2026 |
| 190 |  CoinChief |
SHIB/USDT | $0.000005560 | $61,573.63 | 15:00:08 28/02/2026 |
| 191 |  Nivex |
SHIB/USDT | $0.000005560 | $60,723.90 | 15:00:09 28/02/2026 |
| 192 | BYDFi |
SHIB/USDC | $0.000005580 | $60,618.20 | 14:54:07 28/02/2026 |
| 193 | Binance |
SHIB/FDUSD | $0.000005620 | $57,755.75 | 14:56:42 28/02/2026 |
| 194 | Binance |
SHIB/BRL | $0.000005580 | $57,431.87 | 14:56:54 28/02/2026 |
| 195 | MGBX |
SHIB/USDT | $0.000005560 | $56,777.20 | 15:00:16 28/02/2026 |
| 196 |  Coinbase International Exchange |
SHIB/USDC | $0.005624 | $55,267.96 | 15:00:15 28/02/2026 |
| 197 | Binance |
SHIB/EUR | $0.000005600 | $54,766.54 | 14:56:42 28/02/2026 |
| 198 |  Coins.ph |
SHIB/PHP | $0.000005590 | $53,964.05 | 15:00:11 28/02/2026 |
| 199 | Gate |
SHIB/USDT | $0.000005585 | $53,632.00 | 14:54:50 28/02/2026 |
| 200 | Deepcoin |
SHIB/USDT | $0.000005580 | $50,095.02 | 14:57:07 28/02/2026 |
| 201 |  EXMO.ME |
SHIB/USDC | $0.000005570 | $49,130.86 | 15:00:11 28/02/2026 |
| 202 |  EXMO |
SHIB/USDC | $0.000005570 | $49,035.03 | 14:57:07 28/02/2026 |
| 203 | Bybit |
SHIB/USDC | $0.000005620 | $48,417.22 | 14:54:09 28/02/2026 |
| 204 | EXMO.ME |
SHIB/USDT | $0.000005580 | $47,947.37 | 15:00:11 28/02/2026 |
| 205 | EXMO |
SHIB/USDT | $0.000005580 | $47,889.71 | 15:00:19 28/02/2026 |
| 206 | KuCoin |
SHIB/USDC | $0.000005590 | $47,816.95 | 14:54:58 28/02/2026 |
| 207 |  Tothemoon |
SHIB/USD | $0.000005570 | $47,107.85 | 15:00:14 28/02/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000005580 | $46,844.24 | 14:57:12 28/02/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000005580 | $46,610.40 | 15:00:11 28/02/2026 |
| 210 | BitbabyExchange |
SHIB/USDC | $0.000005570 | $45,618.12 | 14:57:11 28/02/2026 |
| 211 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005600 | $44,610.00 | 14:59:23 28/02/2026 |
| 212 | BtcTurk | Kripto |
SHIB/USDT | $0.000005600 | $42,534.49 | 14:55:23 28/02/2026 |
| 213 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005580 | $41,102.43 | 14:57:07 28/02/2026 |
| 214 | CoinEx |
SHIB/USDC | $0.000005570 | $41,049.97 | 14:59:23 28/02/2026 |
| 215 |  Ekbit |
SHIB/USDT | $0.000005560 | $40,627.58 | 15:00:16 28/02/2026 |
| 216 | Coinbase Exchange |
SHIB/GBP | $0.000005610 | $40,554.83 | 14:56:59 28/02/2026 |
| 217 | YEX |
SHIB/USDC | $0.000005560 | $40,507.29 | 15:00:12 28/02/2026 |
| 218 | Coins.ph |
SHIB/USDT | $0.000005570 | $40,235.53 | 15:00:11 28/02/2026 |
| 219 |  ShibaSwap |
SHIB/WETH | $0.000005560 | $38,944.70 | 14:53:47 28/02/2026 |
| 220 |  Korbit |
SHIB/KRW | $0.000005700 | $36,361.14 | 14:57:10 28/02/2026 |
| 221 |  Ndax |
SHIB/CAD | $0.000005590 | $34,508.00 | 15:00:12 28/02/2026 |
| 222 | BITmarkets |
SHIB/USDC | $0.000005580 | $32,330.45 | 15:00:09 28/02/2026 |
| 223 | B2Z Exchange |
SHIB/USDC | $0.000005580 | $32,330.45 | 15:00:09 28/02/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005560 | $30,387.04 | 15:00:09 28/02/2026 |
| 225 |  Binance.US |
SHIB/USD | $0.000005490 | $28,872.35 | 14:59:53 28/02/2026 |
| 226 | TGEX |
SHIB/USDT | $0.000005580 | $27,397.25 | 14:54:11 28/02/2026 |
| 227 | WhiteBIT |
SHIB/USD | $0.000005640 | $26,774.69 | 14:57:11 28/02/2026 |
| 228 |  Indodax |
SHIB/IDR | $0.000005600 | $24,723.81 | 15:02:23 28/02/2026 |
| 229 |  Reku |
SHIB/IDR | $0.000005650 | $24,608.92 | 15:00:12 28/02/2026 |
| 230 | Bitazza |
SHIB/THB | $0.000005660 | $22,350.96 | 15:00:12 28/02/2026 |
| 231 |  XBO.com |
SHIB/USDT | $0.000005590 | $21,888.90 | 15:00:18 28/02/2026 |
| 232 | XBO.com |
SHIB/USDC | $0.000005570 | $21,774.73 | 15:00:18 28/02/2026 |
| 233 |  Aster |
1000SHIB/USDT | $0.005600 | $19,112.77 | 14:54:15 28/02/2026 |
| 234 | Niza.io |
SHIB/EUR | $0.000005810 | $18,786.21 | 22:48:07 27/02/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000005580 | $16,900.28 | 14:54:07 28/02/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000005580 | $16,881.57 | 15:00:14 28/02/2026 |
| 237 | Coinbase Exchange |
SHIB/USDT | $0.000005600 | $16,407.17 | 14:56:29 28/02/2026 |
| 238 | Cryptomus |
SHIB/USDC | $0.000005590 | $15,103.58 | 14:57:13 28/02/2026 |
| 239 | Binance |
SHIB/JPY | $0.000005600 | $15,074.80 | 14:56:42 28/02/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.005564 | $14,742.82 | 14:57:15 28/02/2026 |
| 241 | LeveX |
SHIB/USDC | $0.000005570 | $13,497.81 | 15:00:09 28/02/2026 |
| 242 | Gate |
SHIB/USDC | $0.000005590 | $13,375.56 | 14:56:54 28/02/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000005610 | $12,759.98 | 15:00:13 28/02/2026 |
| 244 | Binance.US |
SHIB/USDT | $0.000005610 | $12,569.76 | 14:59:53 28/02/2026 |
| 245 |  MAX Exchange |
SHIB/TWD | $0.000005580 | $12,314.91 | 14:54:08 28/02/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000005980 | $12,160.80 | 15:00:08 28/02/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000005540 | $11,300.18 | 14:57:12 28/02/2026 |
| 248 |  Foxbit |
SHIB/BRL | $0.000005590 | $10,665.60 | 15:00:10 28/02/2026 |
| 249 | Bybit EU |
SHIB/EUR | $0.000005530 | $10,264.73 | 14:54:08 28/02/2026 |
| 250 |  BitoPro |
SHIB/TWD | $0.000005640 | $10,172.25 | 15:00:09 28/02/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000005590 | $9,842.95 | 15:00:11 28/02/2026 |
| 252 | Kraken |
SHIB/USDT | $0.000005620 | $9,177.38 | 14:59:25 28/02/2026 |
| 253 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005600 | $8,952.92 | 14:50:10 28/02/2026 |
| 254 |  Uniswap v2 |
SHIB/WETH | $0.000005560 | $8,804.97 | 14:32:59 28/02/2026 |
| 255 |  Tokocrypto |
SHIB/USDT | $0.000005580 | $8,649.12 | 14:57:11 28/02/2026 |
| 256 |  BitMEX |
SHIB/USDT | $0.000005580 | $8,279.34 | 14:57:15 28/02/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005580 | $7,947.27 | 14:53:26 28/02/2026 |
| 258 | Bitfinex |
SHIB/USD | $0.000005560 | $7,906.92 | 14:59:53 28/02/2026 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000005590 | $7,423.10 | 14:54:11 28/02/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000005580 | $7,402.91 | 15:00:16 28/02/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000005570 | $7,402.91 | 15:00:16 28/02/2026 |
| 262 | Bitget |
SHIB/EUR | $0.000005600 | $7,130.78 | 14:54:08 28/02/2026 |
| 263 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005590 | $6,879.72 | 14:50:57 28/02/2026 |
| 264 |  VALR |
SHIB/ZAR | $0.000005570 | $6,815.40 | 15:00:11 28/02/2026 |
| 265 |  Kanga Exchange |
SHIB/USDC | $0.000005620 | $6,123.83 | 14:54:07 28/02/2026 |
| 266 | OKX |
SHIB/TRY | $0.000005570 | $5,883.61 | 14:56:23 28/02/2026 |
| 267 |  Bitso |
SHIB/USD | $0.000005520 | $5,725.52 | 14:57:24 28/02/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000005590 | $5,347.69 | 14:54:09 28/02/2026 |
| 269 | Gemini |
SHIB/GUSD | $0.000005590 | $5,222.25 | 14:57:35 28/02/2026 |
| 270 | Gemini |
SHIB/USDC | $0.000005590 | $5,222.25 | 14:57:35 28/02/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000005580 | $5,120.63 | 14:57:09 28/02/2026 |
| 272 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005570 | $4,763.44 | 14:49:11 28/02/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000005580 | $4,530.32 | 14:53:26 28/02/2026 |
| 274 |  Fastex |
SHIB/USDT | $0.000005620 | $4,490.19 | 14:54:11 28/02/2026 |
| 275 |  ChangeNOW |
SHIB/BTC | $0.000005610 | $4,215.49 | 15:00:07 28/02/2026 |
| 276 | Kraken |
SHIB/USDC | $0.000005620 | $4,140.11 | 14:59:55 28/02/2026 |
| 277 |  VinDAX |
SHIB/USDT | $0.000005570 | $4,121.64 | 15:00:12 28/02/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000005570 | $4,106.04 | 15:00:12 28/02/2026 |
| 279 | ASTX |
SHIB/USDT | $0.000005560 | $4,043.74 | 15:00:16 28/02/2026 |
| 280 | Bitfinex |
SHIB/USDT | $0.000005590 | $3,943.22 | 14:59:53 28/02/2026 |
| 281 | Kanga Exchange |
SHIB/PLN | $0.000005580 | $3,886.28 | 14:54:07 28/02/2026 |
| 282 |  CEEX exchange |
SHIB/USDT | $0.000005880 | $3,417.63 | 15:00:12 28/02/2026 |
| 283 |  ZebPay |
SHIB/INR | $0.000005910 | $3,375.35 | 15:00:08 28/02/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000005600 | $3,051.28 | 15:02:53 28/02/2026 |
| 285 | ShibaSwap |
SHIB/BONE | $0.000005610 | $2,961.22 | 14:26:47 28/02/2026 |
| 286 |  dYdX v4 |
SHIB/USD | $0.000005780 | $2,920.07 | 15:04:18 28/02/2026 |
| 287 | WazirX |
SHIB/USDT | $0.000005650 | $2,732.87 | 15:00:08 28/02/2026 |
| 288 |  Dzengi.com |
SHIB/USD | $0.000005620 | $2,468.30 | 15:00:08 28/02/2026 |
| 289 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005580 | $2,400.17 | 14:53:26 28/02/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000005720 | $2,360.85 | 15:00:08 28/02/2026 |
| 291 | Independent Reserve |
SHIB/SGD | $0.000005690 | $2,277.73 | 15:00:09 28/02/2026 |
| 292 |  Bitcoiva |
SHIB/INR | $0.000005790 | $2,199.85 | 15:00:12 28/02/2026 |
| 293 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005600 | $2,061.29 | 14:46:24 28/02/2026 |
| 294 | Bitlo |
SHIB/TRY | $0.000005580 | $1,958.41 | 14:54:09 28/02/2026 |
| 295 | Kanga Exchange |
SHIB/USDT | $0.000005580 | $1,925.96 | 14:54:07 28/02/2026 |
| 296 | EXMO |
SHIB/USD | $0.000005720 | $1,716.59 | 15:00:19 28/02/2026 |
| 297 |  Biswap v2 |
SHIB/WBNB | $0.000005570 | $1,686.63 | 14:57:05 28/02/2026 |
| 298 |  Giottus |
SHIB/INR | $0.000006040 | $1,581.80 | 14:45:11 28/02/2026 |
| 299 | Phemex |
SHIB/USDC | $0.000005580 | $1,552.81 | 14:57:08 28/02/2026 |
| 300 | Giottus |
SHIB/USDT | $0.000005590 | $1,542.10 | 14:45:11 28/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 28/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,062,329 với tỷ giá $0.005566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.