Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.01252 | $437,331,252 | 13:57:19 19/08/2025 |
| 2 |  SAFEX |
1000SHIB/USDT | $0.01252 | $377,789,310 | 13:57:15 19/08/2025 |
| 3 |  Binance |
1000SHIB/USDT | $0.01252 | $123,643,150 | 13:54:16 19/08/2025 |
| 4 |  Batonex |
SHIB/USDT | $0.00001253 | $68,279,747 | 13:57:16 19/08/2025 |
| 5 |  Tapbit |
1000SHIB/USDT | $0.01252 | $62,391,995 | 13:57:16 19/08/2025 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.00001252 | $62,303,876 | 14:00:11 19/08/2025 |
| 7 |  Darkex Exchange |
SHIB/USDT | $0.01252 | $61,303,118 | 14:00:19 19/08/2025 |
| 8 |  BYDFi |
SHIB/USDT | $0.01251 | $50,051,651 | 14:00:16 19/08/2025 |
| 9 |  DigiFinex |
SHIB/USDT | $0.00001253 | $49,419,958 | 13:57:17 19/08/2025 |
| 10 |  LBank |
SHIB/USDT | $0.00001253 | $47,513,532 | 13:57:15 19/08/2025 |
| 11 |  Echobit |
SHIB/USDT | $0.00001252 | $45,128,411 | 13:57:16 19/08/2025 |
| 12 |  OKX |
SHIB/USDT | $0.00001251 | $39,615,419 | 13:55:35 19/08/2025 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.01253 | $39,130,380 | 13:57:15 19/08/2025 |
| 14 |  BTSE |
1KSHIB/USDT | $0.01253 | $39,113,743 | 13:57:15 19/08/2025 |
| 15 |  Koinbay |
SHIB/USDT | $0.02189 | $35,949,679 | 13:57:15 19/08/2025 |
| 16 |  MEXC |
SHIB/USDT | $0.00001252 | $33,927,894 | 13:54:17 19/08/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.01252 | $24,795,496 | 13:57:16 19/08/2025 |
| 18 |  Bybit |
SHIB1000/USDT | $0.01251 | $22,887,875 | 13:54:17 19/08/2025 |
| 19 |  Bitget |
SHIB/USDT | $0.00001251 | $22,778,983 | 13:54:16 19/08/2025 |
| 20 |  EasiCoin |
1000SHIB/USDT | $0.01253 | $20,420,062 | 14:00:17 19/08/2025 |
| 21 |  KuCoin |
SHIB/USDT | $0.00001253 | $19,158,464 | 13:54:17 19/08/2025 |
| 22 |  GaiaEx |
SHIB/USDT | $0.01252 | $16,795,922 | 13:57:16 19/08/2025 |
| 23 |  HTX |
SHIB/USDT | $0.00001252 | $15,551,225 | 13:56:24 19/08/2025 |
| 24 | Binance |
SHIB/USDT | $0.00001253 | $15,513,392 | 13:56:54 19/08/2025 |
| 25 |  BiKing |
SHIB/USDT | $0.00001253 | $15,500,103 | 14:00:08 19/08/2025 |
| 26 | BVOX |
SHIB/USDT | $0.00001251 | $15,222,507 | 13:57:16 19/08/2025 |
| 27 |  OrangeX |
1000SHIB/USDT | $0.01252 | $15,155,704 | 13:57:16 19/08/2025 |
| 28 |  Deepcoin |
SHIB/USDT | $0.01252 | $14,082,545 | 13:57:15 19/08/2025 |
| 29 | Echobit |
SHIB/USDT | $0.00001253 | $12,385,798 | 13:57:11 19/08/2025 |
| 30 |  Millionero |
SHIB/USDT | $0.00001253 | $11,715,597 | 14:00:11 19/08/2025 |
| 31 | Batonex |
SHIB/USDT | $0.00001251 | $11,358,229 | 13:57:07 19/08/2025 |
| 32 |  CoinUp.io |
SHIB/USDT | $0.00001252 | $10,106,023 | 13:57:08 19/08/2025 |
| 33 |  Bitop |
SHIB/USDT | $0.01250 | $9,900,010 | 14:00:15 19/08/2025 |
| 34 |  Toobit |
1000SHIB/USDT | $0.01252 | $9,592,760 | 13:57:15 19/08/2025 |
| 35 |  Biconomy.com |
SHIB/USDT | $0.00001251 | $9,444,741 | 13:54:16 19/08/2025 |
| 36 |  Gate |
SHIB/USDT | $0.00001252 | $9,273,638 | 13:55:54 19/08/2025 |
| 37 |  Upbit |
SHIB/KRW | $0.00001259 | $9,101,773 | 13:56:53 19/08/2025 |
| 38 |  Ourbit |
SHIB/USDT | $0.00001252 | $8,175,882 | 13:57:16 19/08/2025 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.01252 | $8,125,662 | 13:57:16 19/08/2025 |
| 40 |  Yex |
SHIB/USDT | $0.01253 | $7,718,776 | 14:00:17 19/08/2025 |
| 41 |  4E |
SHIB/USDT | $0.00001253 | $7,683,239 | 14:00:11 19/08/2025 |
| 42 |  Poloniex |
SHIB/USDT | $0.00001253 | $7,439,964 | 13:57:11 19/08/2025 |
| 43 |  BYEX |
SHIB/USDT | $0.00001253 | $6,778,057 | 14:00:10 19/08/2025 |
| 44 |  WEEX |
SHIB/USDT | $0.00001252 | $6,555,541 | 13:57:10 19/08/2025 |
| 45 | Binance |
1000SHIB/USDC | $0.01251 | $6,454,695 | 13:54:16 19/08/2025 |
| 46 | MEXC |
SHIB/USDT | $0.00001254 | $6,348,160 | 13:42:07 19/08/2025 |
| 47 |  Coinbase Exchange |
SHIB/USD | $0.00001252 | $6,130,200 | 13:56:25 19/08/2025 |
| 48 | Gate |
SHIB/USDT | $0.00001251 | $5,564,282 | 13:51:19 19/08/2025 |
| 49 | Darkex Exchange |
SHIB/USDT | $0.00001252 | $5,451,494 | 14:00:40 19/08/2025 |
| 50 |  IBIT Global |
SHIB/USDT | $0.00001266 | $5,018,062 | 14:00:07 19/08/2025 |
| 51 | Toobit |
SHIB/USDT | $0.00001252 | $4,634,850 | 13:57:11 19/08/2025 |
| 52 |  BiFinance |
SHIB/USDT | $0.00001251 | $4,407,898 | 13:48:10 19/08/2025 |
| 53 | OKX |
SHIB/USDT | $0.00001252 | $4,128,471 | 13:56:53 19/08/2025 |
| 54 |  Gems Trade |
SHIB/USDT | $0.00001253 | $4,125,961 | 13:57:13 19/08/2025 |
| 55 |  B2Z Exchange |
SHIB/USD | $0.00001252 | $3,994,800 | 14:00:08 19/08/2025 |
| 56 | BITmarkets |
SHIB/USD | $0.00001253 | $3,984,465 | 13:57:10 19/08/2025 |
| 57 |  UZX |
SHIB/USDT | $0.00001253 | $3,587,836 | 13:57:10 19/08/2025 |
| 58 |  HKD.com |
SHIB/USDT | $0.00001253 | $3,562,911 | 14:00:09 19/08/2025 |
| 59 | KuCoin |
SHIB/USDT | $0.00001254 | $3,512,760 | 13:54:24 19/08/2025 |
| 60 | Bybit |
SHIB/USDT | $0.00001252 | $3,413,663 | 13:54:08 19/08/2025 |
| 61 |  Zoomex |
SHIB/USDT | $0.00001252 | $3,413,364 | 13:57:11 19/08/2025 |
| 62 |  Bithumb |
SHIB/KRW | $0.00001253 | $3,355,013 | 13:59:24 19/08/2025 |
| 63 | Tapbit |
SHIB/USDT | $0.00001251 | $3,273,290 | 13:57:10 19/08/2025 |
| 64 |  ProBit Global |
SHIB/USDT | $0.00001251 | $3,205,499 | 13:57:07 19/08/2025 |
| 65 |  Hibt |
SHIB/USDT | $0.00001252 | $3,098,698 | 13:57:11 19/08/2025 |
| 66 |  WhiteBIT |
SHIB/USDT | $0.00001253 | $2,898,757 | 13:45:09 19/08/2025 |
| 67 | Ourbit |
SHIB/USDT | $0.00001252 | $2,813,889 | 13:57:07 19/08/2025 |
| 68 |  CoinP |
SHIB/USDT | $0.00001253 | $2,685,403 | 14:00:08 19/08/2025 |
| 69 |  JuCoin |
SHIB/USDT | $0.00001252 | $2,507,879 | 13:57:11 19/08/2025 |
| 70 | DigiFinex |
SHIB/USDT | $0.00001254 | $2,465,409 | 13:42:08 19/08/2025 |
| 71 |  BTCC |
SHIB/USDT | $0.00001252 | $2,423,987 | 13:57:10 19/08/2025 |
| 72 |  Zedcex Exchange |
SHIB/USDT | $0.00001253 | $2,338,196 | 14:00:10 19/08/2025 |
| 73 |  CoinEx |
SHIB/USDT | $0.00001252 | $2,270,047 | 13:59:23 19/08/2025 |
| 74 | Yex |
SHIB/USDT | $0.00001253 | $2,249,575 | 14:00:12 19/08/2025 |
| 75 | SAFEX |
SHIB/USDT | $0.00001251 | $2,166,944 | 13:57:11 19/08/2025 |
| 76 |  AscendEX |
SHIB/USDT | $0.00001249 | $2,113,515 | 13:57:11 19/08/2025 |
| 77 | B2Z Exchange |
SHIB/USDT | $0.00001253 | $2,101,287 | 14:00:08 19/08/2025 |
| 78 | BITmarkets |
SHIB/USDT | $0.00001253 | $2,100,364 | 13:57:10 19/08/2025 |
| 79 | BTSE |
SHIB/USDT | $0.00001252 | $2,100,151 | 13:57:11 19/08/2025 |
| 80 |  Cat.Ex |
SHIB/USDT | $0.00001253 | $2,081,006 | 14:00:11 19/08/2025 |
| 81 | Bitget |
SHIB/USDT | $0.00001252 | $2,063,281 | 13:54:07 19/08/2025 |
| 82 | WEEX |
1000SHIB/USDT | $0.01252 | $2,047,263 | 13:57:16 19/08/2025 |
| 83 | Binance |
SHIB/USDC | $0.00001252 | $1,988,961 | 13:56:42 19/08/2025 |
| 84 |  GroveX |
SHIB/USDT | $0.00001253 | $1,965,403 | 14:00:09 19/08/2025 |
| 85 | Biconomy.com |
SHIB/USDT | $0.00001252 | $1,936,745 | 13:54:07 19/08/2025 |
| 86 | MEXC |
SHIB/USDC | $0.00001255 | $1,904,261 | 13:42:07 19/08/2025 |
| 87 |  BlueBit |
SHIB/USDT | $0.00001254 | $1,870,083 | 14:00:12 19/08/2025 |
| 88 |  P2B |
SHIB/USDT | $0.00001251 | $1,833,379 | 13:57:10 19/08/2025 |
| 89 |  BloFin |
SHIB/USDT | $0.00001253 | $1,807,859 | 13:57:09 19/08/2025 |
| 90 | HTX |
SHIB/USDT | $0.00001254 | $1,552,098 | 13:39:20 19/08/2025 |
| 91 |  Coinstore |
SHIB/USDT | $0.00001249 | $1,548,146 | 13:57:09 19/08/2025 |
| 92 |  Coinlocally |
SHIB/USDT | $0.00001253 | $1,464,562 | 14:00:12 19/08/2025 |
| 93 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001252 | $1,428,824 | 13:57:07 19/08/2025 |
| 94 | BitradeX |
SHIB/USDT | $0.00001253 | $1,424,260 | 13:57:15 19/08/2025 |
| 95 |  AIA Exchange |
SHIB/USDT | $0.00001253 | $1,376,268 | 14:00:09 19/08/2025 |
| 96 | Hotcoin |
SHIB/USDT | $0.00001251 | $1,365,727 | 13:58:54 19/08/2025 |
| 97 | LBank |
SHIB/USDT | $0.00001252 | $1,198,558 | 13:57:09 19/08/2025 |
| 98 | Gate |
SHIB/USDC | $0.00001253 | $1,175,539 | 13:55:54 19/08/2025 |
| 99 | Binance |
SHIB/TRY | $0.00001253 | $1,122,310 | 13:56:42 19/08/2025 |
| 100 |  Cryptomus |
SHIB/USDT | $0.00001253 | $1,078,679 | 13:57:10 19/08/2025 |
| 101 |  BitKan |
SHIB/USDT | $0.00001253 | $1,070,575 | 14:00:11 19/08/2025 |
| 102 |  Bitunix |
SHIB/USDT | $0.00001251 | $978,744 | 13:57:10 19/08/2025 |
| 103 | BYDFi |
SHIB/USDT | $0.00001253 | $954,582 | 13:57:10 19/08/2025 |
| 104 |  CoinCatch |
SHIB/USDT | $0.00001252 | $932,666 | 14:00:16 19/08/2025 |
| 105 |  CoinCola |
SHIB/USDT | $0.00001256 | $901,658 | 14:00:08 19/08/2025 |
| 106 |  Fastex |
SHIB/USDT | $0.00001253 | $884,663 | 13:57:19 19/08/2025 |
| 107 |  Bitstamp |
SHIB/USD | $0.00001253 | $871,262 | 13:59:53 19/08/2025 |
| 108 |  Mandala Exchange |
SHIB/USDT | $0.00001253 | $850,518 | 14:00:12 19/08/2025 |
| 109 |  HitBTC |
SHIB/USDT | $0.00001251 | $849,910 | 13:57:07 19/08/2025 |
| 110 |  FMFW.io |
SHIB/USD | $0.00001251 | $849,910 | 13:57:09 19/08/2025 |
| 111 |  VOOX Exchange |
SHIB/USDT | $0.00001252 | $846,078 | 13:57:11 19/08/2025 |
| 112 |  Gemini |
SHIB/GUSD | $0.00001252 | $824,742 | 13:57:25 19/08/2025 |
| 113 |  BitMart |
SHIB/USDT | $0.00001251 | $814,883 | 13:57:07 19/08/2025 |
| 114 |  Pionex |
SHIB/USDT | $0.00001252 | $807,574 | 13:57:17 19/08/2025 |
| 115 |  UEEx |
SHIB/USDT | $0.00001253 | $777,339 | 13:57:08 19/08/2025 |
| 116 | CoinCatch |
SHIB/USDT | $0.00001252 | $772,076 | 14:00:11 19/08/2025 |
| 117 |  Aivora Exchange |
SHIB/USDT | $0.00001253 | $770,880 | 14:00:10 19/08/2025 |
| 118 |  BitbabyExchange |
SHIB/USDT | $0.00001253 | $770,546 | 14:00:11 19/08/2025 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.00001254 | $740,175 | 13:57:08 19/08/2025 |
| 120 |  BitDelta |
SHIB/USDC | $0.00001252 | $731,722 | 13:57:10 19/08/2025 |
| 121 |  MGBX |
SHIB/USDT | $0.00001252 | $720,099 | 13:57:10 19/08/2025 |
| 122 |  LeveX |
SHIB/USDT | $0.01252 | $715,320 | 14:00:15 19/08/2025 |
| 123 |  SuperEx |
SHIB/USDT | $0.00001254 | $714,952 | 14:00:09 19/08/2025 |
| 124 | OrangeX |
SHIB/USDT | $0.00001251 | $707,986 | 13:57:10 19/08/2025 |
| 125 | Deepcoin |
SHIB/USDT | $0.00001253 | $693,721 | 13:57:09 19/08/2025 |
| 126 |  KCEX |
SHIB/USDT | $0.00001253 | $689,808 | 13:57:11 19/08/2025 |
| 127 |  Crypto.com Exchange |
SHIB/USD | $0.00001251 | $678,102 | 13:09:18 19/08/2025 |
| 128 |  Kraken |
SHIB/USD | $0.00001253 | $665,382 | 13:59:25 19/08/2025 |
| 129 | MEXC |
SHIB/EUR | $0.00001255 | $625,713 | 13:42:07 19/08/2025 |
| 130 |  Bitvavo |
SHIB/EUR | $0.00001252 | $616,235 | 13:57:07 19/08/2025 |
| 131 |  Binance TR |
SHIB/TRY | $0.00001254 | $612,525 | 13:57:09 19/08/2025 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001254 | $599,076 | 13:58:23 19/08/2025 |
| 133 | GaiaEx |
SHIB/USDT | $0.00001253 | $589,892 | 14:00:09 19/08/2025 |
| 134 |  KoinBX |
SHIB/USDT | $0.00001251 | $518,619 | 13:57:13 19/08/2025 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.00001252 | $506,124 | 13:57:07 19/08/2025 |
| 136 |  BingX |
SHIB/USDT | $0.00001253 | $487,097 | 13:42:08 19/08/2025 |
| 137 |  Salavi Exchange |
SHIB/USDT | $0.00001254 | $482,200 | 14:00:08 19/08/2025 |
| 138 | EasiCoin |
SHIB/USDT | $0.00001253 | $478,341 | 14:00:09 19/08/2025 |
| 139 | Mandala Exchange |
SHIB/USDT | $0.00001248 | $475,558 | 14:00:16 19/08/2025 |
| 140 |  Gleec BTC |
SHIB/USDT | $0.00001249 | $475,494 | 14:00:16 19/08/2025 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.00001252 | $475,487 | 13:57:12 19/08/2025 |
| 142 | HitBTC |
SHIB/USDT | $0.00001250 | $475,356 | 13:57:16 19/08/2025 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001252 | $420,991 | 13:57:10 19/08/2025 |
| 144 |  BitTap |
SHIB/USDT | $0.00001254 | $411,879 | 13:57:08 19/08/2025 |
| 145 |  Bitrue |
SHIB/XRP | $0.00001252 | $402,457 | 13:57:08 19/08/2025 |
| 146 |  ONUS Pro |
SHIB1000/VNDC | $0.01294 | $387,569 | 14:00:16 19/08/2025 |
| 147 | Coinbase Exchange |
SHIB/EUR | $0.00001252 | $383,716 | 13:56:56 19/08/2025 |
| 148 | Bitrue |
SHIB/USDT | $0.00001252 | $355,060 | 13:57:08 19/08/2025 |
| 149 |  ZKE |
SHIB/USDT | $0.00001253 | $354,201 | 14:00:10 19/08/2025 |
| 150 |  Coinbase International Exchange |
SHIB/USDC | $0.01251 | $337,621 | 14:00:16 19/08/2025 |
| 151 | LBank |
SHIB/USDC | $0.00001253 | $333,119 | 13:57:09 19/08/2025 |
| 152 | Binance |
SHIB/FDUSD | $0.00001251 | $327,868 | 13:56:42 19/08/2025 |
| 153 | Binance TR |
SHIB/USDT | $0.00001253 | $325,642 | 13:57:09 19/08/2025 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.00001253 | $321,402 | 13:57:09 19/08/2025 |
| 155 |  Slex Exchange |
SHIB/USDT | $0.00001253 | $313,693 | 13:57:12 19/08/2025 |
| 156 | Crypto.com Exchange |
SHIB/USDT | $0.00001252 | $301,815 | 13:57:07 19/08/2025 |
| 157 |  Bitazza |
SHIB/USDT | $0.00001250 | $279,098 | 14:00:09 19/08/2025 |
| 158 |  Paribu |
SHIB/TRY | $0.00001258 | $267,517 | 13:59:23 19/08/2025 |
| 159 | Gemini |
SHIB/GUSD | $0.00001253 | $240,724 | 13:59:53 19/08/2025 |
| 160 | Gemini |
SHIB/USD | $0.00001253 | $240,724 | 13:59:54 19/08/2025 |
| 161 |  BitHash |
SHIB/USDT | $0.00001255 | $234,757 | 14:00:08 19/08/2025 |
| 162 |  Nivex |
SHIB/USDT | $0.00001254 | $227,379 | 14:00:11 19/08/2025 |
| 163 |  Websea |
SHIB/USDT | $0.00001252 | $222,983 | 13:57:08 19/08/2025 |
| 164 |  Indodax |
SHIB/IDR | $0.00001251 | $221,054 | 13:59:54 19/08/2025 |
| 165 |  Bit2Me |
SHIB/USDC | $0.00001253 | $220,324 | 13:54:11 19/08/2025 |
| 166 |  LATOKEN |
SHIB/USDT | $0.00001254 | $215,728 | 13:57:13 19/08/2025 |
| 167 |  Bitcoiva |
SHIB/INR | $0.00001286 | $214,341 | 14:00:08 19/08/2025 |
| 168 |  BIT |
SHIB/USDT | $0.00001252 | $199,758 | 13:58:32 19/08/2025 |
| 169 | Binance |
SHIB/EUR | $0.00001255 | $195,533 | 13:56:54 19/08/2025 |
| 170 |  Coinone |
SHIB/KRW | $0.00001260 | $193,921 | 13:58:24 19/08/2025 |
| 171 | Hibt |
SHIB/USDT | $0.00001253 | $183,175 | 13:57:26 19/08/2025 |
| 172 | Coinbase Exchange |
SHIB/GBP | $0.00001253 | $181,988 | 13:56:56 19/08/2025 |
| 173 | ONUS Pro |
SHIB1000/USDT | $0.01295 | $173,034 | 14:00:16 19/08/2025 |
| 174 | Bitget |
SHIB/EUR | $0.00001253 | $169,124 | 13:54:07 19/08/2025 |
| 175 |  Niza.io |
SHIB/USD | $0.00001253 | $166,545 | 14:00:12 19/08/2025 |
| 176 |  Tokenize Xchange |
SHIB/USD | $0.00001248 | $161,122 | 14:00:08 19/08/2025 |
| 177 |  Delta Exchange |
SHIB/USDT | $0.00001253 | $156,931 | 14:00:16 19/08/2025 |
| 178 | WhiteBIT |
SHIB/USDC | $0.00001251 | $152,019 | 13:45:09 19/08/2025 |
| 179 | B2Z Exchange |
SHIB/USDC | $0.00001251 | $140,640 | 14:00:08 19/08/2025 |
| 180 | BITmarkets |
SHIB/USDC | $0.00001251 | $140,455 | 13:57:10 19/08/2025 |
| 181 |  CEX.IO |
SHIB/USD | $0.00001253 | $136,882 | 13:48:09 19/08/2025 |
| 182 | Coinbase Exchange |
SHIB/USDT | $0.00001251 | $135,327 | 13:56:25 19/08/2025 |
| 183 | Binance |
SHIB/JPY | $0.00001257 | $135,156 | 13:56:54 19/08/2025 |
| 184 | Bitcoiva |
SHIB/USDT | $0.00001252 | $133,598 | 14:00:08 19/08/2025 |
| 185 | OKX |
SHIB/USDC | $0.00001252 | $133,120 | 13:56:53 19/08/2025 |
| 186 |  Blynex |
SHIB/USDT | $0.00001253 | $129,187 | 14:00:09 19/08/2025 |
| 187 | MGBX |
SHIB/USDT | $0.00001252 | $126,743 | 13:57:16 19/08/2025 |
| 188 |  BitStorage |
SHIB/USDT | $0.00001250 | $126,605 | 13:57:11 19/08/2025 |
| 189 | LeveX |
SHIB/USDC | $0.00001253 | $125,558 | 14:00:09 19/08/2025 |
| 190 | MEXC |
SHIB/USDC | $0.00001251 | $124,287 | 13:54:17 19/08/2025 |
| 191 | Gems Trade |
SHIB/USDC | $0.00001258 | $121,150 | 14:42:14 18/08/2025 |
| 192 | LeveX |
SHIB/USDC | $0.01252 | $120,613 | 14:00:15 19/08/2025 |
| 193 |  BitoPro |
SHIB/TWD | $0.00001256 | $119,049 | 13:57:10 19/08/2025 |
| 194 | Bybit |
SHIB/USDC | $0.00001254 | $112,016 | 13:54:08 19/08/2025 |
| 195 |  ShibaSwap |
SHIB/WETH | $0.00001256 | $106,323 | 13:26:47 19/08/2025 |
| 196 |  Tothemoon |
SHIB/USD | $0.00001253 | $99,024.75 | 13:57:07 19/08/2025 |
| 197 |  Phemex |
SHIB/USDT | $0.00001253 | $93,104.75 | 13:57:11 19/08/2025 |
| 198 | Gate |
SHIB/USDT | $0.00001253 | $91,839.00 | 13:54:51 19/08/2025 |
| 199 | BtcTurk | Kripto |
SHIB/USDT | $0.00001252 | $84,621.97 | 13:58:23 19/08/2025 |
| 200 |  CoinDCX |
SHIB/INR | $0.00001300 | $84,189.06 | 14:00:14 19/08/2025 |
| 201 | BitTap |
SHIB/USDT | $0.00001252 | $83,848.49 | 13:57:16 19/08/2025 |
| 202 | Kraken |
SHIB/EUR | $0.00001253 | $77,937.76 | 13:59:54 19/08/2025 |
| 203 |  dYdX v4 |
SHIB/USD | $0.00001253 | $77,759.40 | 14:01:20 19/08/2025 |
| 204 | Bit2Me |
SHIB/EUR | $0.00001254 | $77,290.95 | 13:54:11 19/08/2025 |
| 205 |  XBO.com |
SHIB/USDT | $0.00001252 | $76,340.33 | 13:57:09 19/08/2025 |
| 206 | XBO.com |
SHIB/USDC | $0.00001254 | $75,756.40 | 13:57:09 19/08/2025 |
| 207 | Pionex |
SHIB/USDT | $0.00001252 | $73,865.15 | 13:57:08 19/08/2025 |
| 208 |  Bitcastle |
SHIB/USDT | $0.00001253 | $73,769.19 | 14:00:09 19/08/2025 |
| 209 | BitMart |
SHIB/USDC | $0.00001253 | $69,856.90 | 13:57:07 19/08/2025 |
| 210 |  Korbit |
SHIB/KRW | $0.00001253 | $69,593.33 | 13:57:07 19/08/2025 |
| 211 |  Uniswap v2 |
SHIB/WETH | $0.00001248 | $69,163.51 | 12:14:11 19/08/2025 |
| 212 | BitDelta |
SHIB/USDT | $0.00001252 | $67,963.51 | 13:57:10 19/08/2025 |
| 213 |  BankCEX |
SHIB/USDT | $0.00001252 | $66,382.33 | 13:54:09 19/08/2025 |
| 214 | BingX |
SHIB/USDC | $0.00001254 | $65,762.10 | 13:42:08 19/08/2025 |
| 215 | Nonkyc.io Exchange |
SHIB/USDC | $0.00001253 | $65,514.01 | 13:57:10 19/08/2025 |
| 216 |  BigONE |
SHIB/USDT | $0.00001251 | $65,493.74 | 13:54:07 19/08/2025 |
| 217 |  BitMEX |
SHIB/USD | $0.00001241 | $65,055.90 | 13:57:15 19/08/2025 |
| 218 |  TGEX |
1000SHIB/USDT | $0.01252 | $64,592.74 | 13:57:15 19/08/2025 |
| 219 | Bitrue |
SHIB/USDC | $0.00001253 | $58,601.15 | 13:57:08 19/08/2025 |
| 220 |  NexDAX |
SHIB/USDT | $0.00001258 | $54,826.08 | 14:00:15 19/08/2025 |
| 221 |  Reku |
SHIB/IDR | $0.00001261 | $54,449.84 | 13:54:15 19/08/2025 |
| 222 | WhiteBIT |
SHIB/UAH | $0.00001231 | $53,965.63 | 13:45:09 19/08/2025 |
| 223 | Binance |
SHIB/BRL | $0.00001255 | $50,436.17 | 13:56:42 19/08/2025 |
| 224 | LeveX |
SHIB/USDT | $0.00001253 | $46,757.67 | 14:00:09 19/08/2025 |
| 225 |  LocalTrade |
SHIB/USDT | $0.00001252 | $46,058.15 | 14:00:13 19/08/2025 |
| 226 | WhiteBIT |
SHIB/EUR | $0.00001254 | $45,709.49 | 13:45:09 19/08/2025 |
| 227 |  VinDAX |
SHIB/USDT | $0.00001251 | $42,694.07 | 14:00:10 19/08/2025 |
| 228 |  Aibit |
SHIB/USDT | $0.00001252 | $42,460.49 | 13:57:13 19/08/2025 |
| 229 | Tothemoon |
SHIB/USDT | $0.00001251 | $37,792.04 | 13:57:07 19/08/2025 |
| 230 | BiKing |
SHIB/USDT | $0.00001253 | $37,148.05 | 14:00:17 19/08/2025 |
| 231 |  Binance TH |
SHIB/USDT | $0.00001253 | $35,664.90 | 13:57:07 19/08/2025 |
| 232 |  Binance.US |
SHIB/USDT | $0.00001251 | $34,240.41 | 13:59:53 19/08/2025 |
| 233 |  Bitfinex |
SHIB/USDT | $0.00001257 | $34,123.63 | 13:57:15 19/08/2025 |
| 234 |  Coins.ph |
SHIB/PHP | $0.00001253 | $33,460.02 | 13:57:08 19/08/2025 |
| 235 |  ChangeNOW |
SHIB/BTC | $0.00001255 | $32,960.97 | 13:57:10 19/08/2025 |
| 236 | Biconomy.com |
CCDOG/SHIB | $0.005060 | $30,904.00 | 13:54:07 19/08/2025 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.00001253 | $30,534.23 | 13:57:11 19/08/2025 |
| 238 | Bitget |
SHIB/USDC | $0.00001255 | $30,321.83 | 13:54:07 19/08/2025 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.00001248 | $29,764.00 | 13:53:02 19/08/2025 |
| 240 |  Orderly |
1000SHIB/USDC | $0.01240 | $28,477.48 | 14:00:16 19/08/2025 |
| 241 | BitMEX |
SHIB/USDT | $0.00001252 | $27,114.31 | 13:57:15 19/08/2025 |
| 242 |  VALR |
SHIB/ZAR | $0.00001265 | $27,007.28 | 13:57:11 19/08/2025 |
| 243 | Bitstamp |
SHIB/EUR | $0.00001254 | $26,407.52 | 13:59:53 19/08/2025 |
| 244 |  Bitso |
SHIB/USD | $0.00001251 | $26,246.72 | 13:59:53 19/08/2025 |
| 245 |  MAX Exchange |
SHIB/TWD | $0.00001255 | $25,778.83 | 13:57:11 19/08/2025 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.00001259 | $24,741.59 | 14:00:07 19/08/2025 |
| 247 | WhiteBIT |
SHIB/USD | $0.00001257 | $24,443.63 | 13:45:09 19/08/2025 |
| 248 | Bitrue |
SHIB/BTR | $0.00001253 | $22,859.27 | 13:57:08 19/08/2025 |
| 249 | Kraken |
SHIB/USDT | $0.00001259 | $21,823.63 | 13:59:25 19/08/2025 |
| 250 | Binance |
SHIB/DOGE | $0.00001256 | $21,398.64 | 13:56:42 19/08/2025 |
| 251 | Niza.io |
SHIB/EUR | $0.00001253 | $19,626.51 | 14:00:12 19/08/2025 |
| 252 | ShibaSwap |
LEASH/SHIB | $81.03 | $19,065.70 | 11:44:35 19/08/2025 |
| 253 |  Bitexen |
SHIB/TRY | $0.000007170 | $18,353.41 | 13:57:07 19/08/2025 |
| 254 |  Flipster |
1000SHIB/USDT | $0.01252 | $15,978.22 | 13:57:16 19/08/2025 |
| 255 | Bitfinex |
SHIB/USDT | $0.00001249 | $15,239.44 | 13:59:53 19/08/2025 |
| 256 | WhiteBIT |
SHIB/TRY | $0.00001253 | $14,424.09 | 13:45:09 19/08/2025 |
| 257 | Bitfinex |
SHIB/USD | $0.00001254 | $14,167.62 | 13:59:23 19/08/2025 |
| 258 | TGEX |
SHIB/USDT | $0.00001252 | $12,961.57 | 14:00:08 19/08/2025 |
| 259 | Dex-Trade |
SHIB/USDC | $0.00001255 | $12,911.60 | 13:57:09 19/08/2025 |
| 260 | CEX.IO |
SHIB/USDT | $0.00001252 | $12,652.75 | 13:48:09 19/08/2025 |
| 261 |  Bitlo |
SHIB/USDT | $0.00001252 | $11,572.82 | 14:00:10 19/08/2025 |
| 262 | Kraken |
SHIB/USDC | $0.00001254 | $11,472.76 | 13:59:54 19/08/2025 |
| 263 |  TRIV |
SHIB/IDR | $0.00001254 | $10,078.60 | 14:00:12 19/08/2025 |
| 264 | TRIV |
SHIB/USDT | $0.00001253 | $10,078.60 | 14:00:12 19/08/2025 |
| 265 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.00001251 | $9,999.86 | 13:52:50 19/08/2025 |
| 266 | AscendEX |
1000SHIB/USDT | $0.01251 | $9,686.08 | 13:57:17 19/08/2025 |
| 267 |  OKJ |
SHIB/JPY | $0.00001260 | $9,179.12 | 13:57:10 19/08/2025 |
| 268 | KuCoin |
SHIB/USDC | $0.00001255 | $9,179.09 | 13:54:24 19/08/2025 |
| 269 |  Kanga Exchange |
SHIB/USDT | $0.00001252 | $8,037.02 | 14:00:07 19/08/2025 |
| 270 | CoinDCX |
SHIB/USDT | $0.00001253 | $7,949.16 | 14:00:14 19/08/2025 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.00001250 | $7,874.64 | 13:58:05 19/08/2025 |
| 272 | WEEX |
SHIB/USDC | $0.00001252 | $7,547.77 | 13:57:10 19/08/2025 |
| 273 | Bitazza |
SHIB/THB | $0.00001259 | $7,233.31 | 13:54:08 19/08/2025 |
| 274 | CoinEx |
SHIB/USDC | $0.00001252 | $7,010.34 | 13:59:53 19/08/2025 |
| 275 |  BabySwap |
SHIB/USDT | $0.00001251 | $6,937.52 | 13:53:25 19/08/2025 |
| 276 |  Ndax |
SHIB/CAD | $0.00001254 | $6,735.33 | 14:00:08 19/08/2025 |
| 277 |  Bitbns |
SHIB/INR | $0.000009980 | $6,457.66 | 14:00:11 19/08/2025 |
| 278 |  HashKey Global |
SHIB/USDT | $0.00001286 | $6,173.25 | 13:57:15 19/08/2025 |
| 279 | Binance.US |
SHIB/USD | $0.00001242 | $5,823.83 | 13:59:53 19/08/2025 |
| 280 | Niza.io |
SHIB/USDT | $0.00001260 | $5,431.65 | 14:00:12 19/08/2025 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.00001251 | $5,241.12 | 13:43:34 19/08/2025 |
| 282 |  ZebPay |
SHIB/INR | $0.00001298 | $5,159.30 | 14:00:09 19/08/2025 |
| 283 | Kanga Exchange |
SHIB/PLN | $0.00001256 | $5,046.16 | 14:00:07 19/08/2025 |
| 284 |  Remitano |
SHIB/USDT | $0.00001254 | $5,005.28 | 14:00:08 19/08/2025 |
| 285 | Indodax |
SHIB/USDT | $0.00001247 | $4,295.02 | 13:59:23 19/08/2025 |
| 286 |  Foxbit |
SHIB/BRL | $0.00001258 | $4,269.98 | 13:57:07 19/08/2025 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.00001250 | $3,966.05 | 13:49:52 19/08/2025 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.00001251 | $3,764.67 | 14:00:07 19/08/2025 |
| 289 | OKX |
SHIB/EUR | $0.00001254 | $3,506.19 | 13:56:24 19/08/2025 |
| 290 | Bitlo |
SHIB/TRY | $0.00001255 | $3,381.13 | 14:00:10 19/08/2025 |
| 291 |  NovaDAX |
SHIB/BRL | $0.00001266 | $3,245.54 | 13:57:11 19/08/2025 |
| 292 | ShibaSwap |
SHIB/BONE | $0.00001276 | $3,191.12 | 07:53:47 19/08/2025 |
| 293 | Phemex |
SHIB/USDC | $0.00001253 | $3,059.00 | 13:57:11 19/08/2025 |
| 294 | BIT |
SHIB/USDT | $0.00001254 | $3,032.26 | 13:57:45 19/08/2025 |
| 295 | MAX Exchange |
SHIB/USDT | $0.00001221 | $2,929.20 | 13:57:11 19/08/2025 |
| 296 | Cryptomus |
SHIB/USDC | $0.00001255 | $2,806.40 | 13:57:10 19/08/2025 |
| 297 |  EXMO |
SHIB/USD | $0.00001301 | $2,696.24 | 13:57:11 19/08/2025 |
| 298 |  Aster |
1000SHIB/USDT | $0.01242 | $2,566.87 | 14:00:16 19/08/2025 |
| 299 | Coins.ph |
SHIB/USDT | $0.00001252 | $2,457.69 | 13:57:08 19/08/2025 |
| 300 | VALR |
SHIB/USDT | $0.00001244 | $2,202.14 | 13:57:11 19/08/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 19/08/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $437,331,252 với tỷ giá $0.01252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.