Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005774 | $178,531,801 | 06:57:17 21/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005780 | $77,547,018 | 07:00:12 21/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005780 | $76,886,248 | 07:00:12 21/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005780 | $36,725,960 | 06:57:08 21/05/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,886,115 | 06:54:15 21/05/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005770 | $25,225,231 | 06:57:16 21/05/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005770 | $23,584,368 | 06:54:16 21/05/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005775 | $23,212,298 | 06:54:18 21/05/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005769 | $22,356,843 | 07:00:15 21/05/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.005774 | $18,573,605 | 06:57:15 21/05/2026 |
| 11 |  BingX |
SHIB/USDT | $0.000005770 | $13,736,233 | 06:57:17 21/05/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005774 | $13,078,950 | 06:57:16 21/05/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005775 | $12,840,822 | 06:57:15 21/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005780 | $8,624,626 | 07:00:16 21/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005775 | $7,773,872 | 06:57:15 21/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005760 | $7,357,704 | 07:00:16 21/05/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000005780 | $6,942,618 | 07:00:16 21/05/2026 |
| 18 |  Bitbase |
SHIB/USDT | $0.000005760 | $6,312,162 | 06:36:10 21/05/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.005775 | $6,004,895 | 07:00:16 21/05/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005773 | $5,961,116 | 06:57:18 21/05/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000005770 | $5,869,440 | 07:00:09 21/05/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005770 | $5,499,735 | 06:57:15 21/05/2026 |
| 23 | BitMart |
SHIB/USDT | $0.000005780 | $5,223,318 | 06:57:09 21/05/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.005768 | $5,184,905 | 06:54:16 21/05/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000005780 | $5,161,986 | 06:59:23 21/05/2026 |
| 26 |  WOO X Pro |
SHIB/USDT | $0.000005780 | $4,127,679 | 07:00:07 21/05/2026 |
| 27 |  WhiteBIT |
SHIB/USDT | $0.000005760 | $4,003,995 | 06:54:07 21/05/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000005780 | $3,683,222 | 06:57:07 21/05/2026 |
| 29 |  KTX |
SHIB/USDT | $0.000005770 | $3,559,536 | 07:00:12 21/05/2026 |
| 30 |  FameEX |
SHIB/USDT | $0.000005770 | $3,376,254 | 06:57:20 21/05/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000005780 | $3,215,515 | 07:00:11 21/05/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005780 | $3,095,811 | 07:00:09 21/05/2026 |
| 33 |  MEXC |
SHIB/USDT | $0.000005770 | $2,837,779 | 06:57:16 21/05/2026 |
| 34 | KuCoin |
SHIB/USDT | $0.000005770 | $2,785,041 | 06:57:18 21/05/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000005770 | $2,729,416 | 06:54:16 21/05/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000005770 | $2,726,313 | 07:00:15 21/05/2026 |
| 37 |  GroveX |
SHIB/USDT | $0.000005770 | $2,682,795 | 07:00:13 21/05/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000005770 | $2,653,819 | 07:00:11 21/05/2026 |
| 39 |  Deepcoin |
SHIB/USDT | $0.005777 | $2,601,022 | 06:57:15 21/05/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.005768 | $2,515,036 | 06:51:15 21/05/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000005710 | $2,349,701 | 06:56:53 21/05/2026 |
| 42 | Binance |
SHIB/USDT | $0.000005780 | $2,297,459 | 06:56:54 21/05/2026 |
| 43 |  BiKing |
SHIB/USDT | $0.000005770 | $2,295,120 | 07:00:11 21/05/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005770 | $2,279,321 | 07:00:10 21/05/2026 |
| 45 |  AscendEX |
SHIB/USDT | $0.000005760 | $2,223,684 | 06:54:07 21/05/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.005775 | $1,797,637 | 06:57:17 21/05/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000005770 | $1,778,799 | 07:00:16 21/05/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000005770 | $1,750,142 | 06:59:23 21/05/2026 |
| 49 |  Ourbit |
SHIB/USDT | $0.000005770 | $1,692,940 | 06:57:17 21/05/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005774 | $1,670,082 | 06:57:15 21/05/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.005773 | $1,640,836 | 07:00:15 21/05/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005773 | $1,597,686 | 07:00:16 21/05/2026 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000005780 | $1,568,304 | 06:57:09 21/05/2026 |
| 54 |  AIA Exchange |
SHIB/USDT | $0.000005780 | $1,341,182 | 07:00:12 21/05/2026 |
| 55 |  WHXEX |
SHIB/USDT | $0.005774 | $1,340,972 | 06:57:16 21/05/2026 |
| 56 |  YEX |
SHIB/USDT | $0.005772 | $1,310,376 | 07:00:16 21/05/2026 |
| 57 | Hotcoin |
SHIB/USDT | $0.000005770 | $1,288,298 | 06:57:12 21/05/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000005780 | $1,233,649 | 06:57:07 21/05/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.005770 | $1,206,089 | 06:54:16 21/05/2026 |
| 60 |  BTCC |
SHIB/USDT | $0.000005770 | $1,151,370 | 06:57:08 21/05/2026 |
| 61 |  CoinP |
SHIB/USDT | $0.000005740 | $1,148,910 | 07:00:11 21/05/2026 |
| 62 |  Gate |
SHIB/USDT | $0.000005770 | $1,145,935 | 06:54:19 21/05/2026 |
| 63 |  4E |
SHIB/USDT | $0.000005770 | $1,133,823 | 07:00:10 21/05/2026 |
| 64 |  Ju.com |
SHIB/USDT | $0.000005770 | $1,065,996 | 07:00:10 21/05/2026 |
| 65 |  Cat.Ex |
SHIB/USDT | $0.000005780 | $1,022,584 | 06:57:08 21/05/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000005730 | $995,074 | 06:59:23 21/05/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000005780 | $983,107 | 06:48:11 21/05/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000005770 | $953,254 | 06:57:09 21/05/2026 |
| 69 |  Hibt |
SHIB/USDT | $0.000005780 | $951,427 | 06:57:09 21/05/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.005770 | $947,110 | 07:00:15 21/05/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000005770 | $946,999 | 06:59:53 21/05/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000005770 | $945,244 | 06:54:12 21/05/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000005770 | $900,172 | 06:57:11 21/05/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005780 | $834,793 | 07:00:09 21/05/2026 |
| 75 |  WEEX |
SHIB/USDT | $0.000005780 | $822,207 | 06:57:09 21/05/2026 |
| 76 |  OKX |
SHIB/USDT | $0.000005780 | $771,604 | 06:56:23 21/05/2026 |
| 77 |  Gems Trade |
SHIB/USDT | $0.000005780 | $771,595 | 06:57:12 21/05/2026 |
| 78 |  Echobit |
SHIB/USDT | $0.000005780 | $768,069 | 06:57:08 21/05/2026 |
| 79 |  B2Z Exchange |
SHIB/USD | $0.000005770 | $755,730 | 07:00:10 21/05/2026 |
| 80 | BITmarkets |
SHIB/USD | $0.000005770 | $755,595 | 07:00:09 21/05/2026 |
| 81 |  HTX |
SHIB/USDT | $0.000005770 | $753,915 | 06:48:25 21/05/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000005770 | $684,892 | 06:57:07 21/05/2026 |
| 83 | Toobit |
SHIB/USDT | $0.000005770 | $683,736 | 06:57:09 21/05/2026 |
| 84 | DigiFinex |
SHIB/USDT | $0.000005780 | $672,548 | 07:00:18 21/05/2026 |
| 85 |  P2B |
SHIB/USDT | $0.000005760 | $664,831 | 06:51:14 21/05/2026 |
| 86 | MEXC |
SHIB/USDT | $0.000005780 | $648,849 | 06:57:08 21/05/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000005780 | $639,592 | 07:00:13 21/05/2026 |
| 88 |  XXKK |
SHIB/USDT | $0.000005780 | $630,374 | 06:57:07 21/05/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000005770 | $576,310 | 07:00:11 21/05/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000005760 | $570,235 | 07:00:14 21/05/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000005760 | $568,357 | 06:57:07 21/05/2026 |
| 92 |  UZX |
SHIB/USDT | $0.000005770 | $549,576 | 06:57:08 21/05/2026 |
| 93 |  IBIT Global |
SHIB/USDT | $0.000005770 | $449,179 | 07:00:09 21/05/2026 |
| 94 | BitradeX |
SHIB/USDT | $0.000005770 | $433,059 | 06:51:11 21/05/2026 |
| 95 | Bitbase |
SHIB/USDC | $0.000005760 | $426,179 | 06:36:10 21/05/2026 |
| 96 | BITmarkets |
SHIB/USDT | $0.000005770 | $407,563 | 07:00:09 21/05/2026 |
| 97 | B2Z Exchange |
SHIB/USDT | $0.000005780 | $407,433 | 07:00:10 21/05/2026 |
| 98 | BTSE |
SHIB/USDT | $0.000005760 | $407,251 | 06:57:07 21/05/2026 |
| 99 | Binance |
SHIB/USDC | $0.000005770 | $399,363 | 06:56:54 21/05/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000005770 | $384,280 | 06:54:10 21/05/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000005770 | $374,578 | 06:56:29 21/05/2026 |
| 102 | Binance |
SHIB/TRY | $0.000005770 | $361,589 | 06:56:54 21/05/2026 |
| 103 | LBank |
SHIB/USDT | $0.000005780 | $355,264 | 06:57:08 21/05/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000005780 | $351,090 | 07:00:10 21/05/2026 |
| 105 |  BitDelta |
SHIB/USDC | $0.000005780 | $341,355 | 07:00:08 21/05/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000005770 | $340,135 | 07:00:09 21/05/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000005790 | $335,150 | 07:00:13 21/05/2026 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000005730 | $331,545 | 07:00:11 21/05/2026 |
| 109 | BitMart |
SHIB/USDC | $0.000005780 | $327,834 | 06:57:09 21/05/2026 |
| 110 |  Hyperliquid |
kSHIB/USD | $0.005773 | $324,124 | 06:54:27 21/05/2026 |
| 111 | OrangeX |
SHIB/USDT | $0.000005760 | $297,032 | 06:57:08 21/05/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005770 | $286,258 | 06:59:23 21/05/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000005780 | $283,802 | 06:57:07 21/05/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000005770 | $279,997 | 06:57:11 21/05/2026 |
| 115 |  Binance TR |
SHIB/TRY | $0.000005770 | $259,207 | 06:57:09 21/05/2026 |
| 116 |  Websea |
SHIB/USDT | $0.000005760 | $252,089 | 06:48:12 21/05/2026 |
| 117 |  IndoEx |
SHIB/USDT | $0.000005770 | $248,607 | 06:57:08 21/05/2026 |
| 118 |  Bitazza |
SHIB/USDT | $0.000005770 | $236,744 | 07:00:09 21/05/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000005770 | $231,929 | 07:00:19 21/05/2026 |
| 120 |  Coinstore |
SHIB/USDT | $0.000005780 | $230,526 | 06:57:07 21/05/2026 |
| 121 |  CoinUp.io |
SHIB/USDT | $0.000005760 | $218,084 | 06:48:11 21/05/2026 |
| 122 | WOO X Pro |
SHIB/USDC | $0.000005770 | $215,344 | 07:00:07 21/05/2026 |
| 123 |  ASTX |
SHIB/USDT | $0.000005780 | $214,284 | 07:00:12 21/05/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,949 | 07:00:11 21/05/2026 |
| 125 |  Bitvavo |
SHIB/EUR | $0.000005780 | $203,640 | 06:57:08 21/05/2026 |
| 126 |  CoinEx |
SHIB/USDT | $0.000005780 | $192,148 | 06:59:53 21/05/2026 |
| 127 |  Kraken |
SHIB/USD | $0.000005780 | $189,835 | 06:59:24 21/05/2026 |
| 128 | Gate |
SHIB/USDT | $0.000005770 | $179,843 | 06:56:54 21/05/2026 |
| 129 |  AlphaX |
1000SHIB/USDT | $0.005774 | $177,392 | 07:00:17 21/05/2026 |
| 130 | WhiteBIT |
SHIB/USDC | $0.000005790 | $174,624 | 06:54:07 21/05/2026 |
| 131 | ASTX |
SHIB/USDT | $0.000005770 | $173,074 | 07:00:16 21/05/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000005780 | $169,212 | 07:00:19 21/05/2026 |
| 133 |  MGBX |
SHIB/USDT | $0.000005780 | $162,125 | 06:57:11 21/05/2026 |
| 134 |  CrypFine |
SHIB/USDT | $0.000005760 | $160,565 | 06:57:07 21/05/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000005780 | $159,747 | 06:57:09 21/05/2026 |
| 136 | BingX |
SHIB/USDT | $0.000005760 | $158,810 | 06:57:11 21/05/2026 |
| 137 |  Bitcastle |
SHIB/USDT | $0.000005770 | $143,769 | 07:00:10 21/05/2026 |
| 138 | BYDFi |
SHIB/USDT | $0.000005780 | $142,875 | 07:00:08 21/05/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000005780 | $136,679 | 06:57:16 21/05/2026 |
| 140 | Coinbase Exchange |
SHIB/EUR | $0.000005770 | $135,078 | 06:56:29 21/05/2026 |
| 141 |  CoinTR |
SHIB/TRY | $0.000005770 | $126,491 | 06:54:11 21/05/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000005780 | $121,396 | 06:57:16 21/05/2026 |
| 143 |  Blynex |
SHIB/USDT | $0.000005770 | $120,378 | 06:51:11 21/05/2026 |
| 144 |  Crypto.com Exchange |
SHIB/USD | $0.000005770 | $120,280 | 06:48:11 21/05/2026 |
| 145 |  idax exchange |
SHIB/USDT | $0.000005770 | $120,094 | 07:00:11 21/05/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000005760 | $119,456 | 06:54:07 21/05/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000005770 | $117,268 | 07:00:11 21/05/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000005770 | $110,388 | 06:57:12 21/05/2026 |
| 149 |  VOOX Exchange |
SHIB/USDT | $0.000005770 | $100,872 | 06:57:08 21/05/2026 |
| 150 |  Bitcoiva |
SHIB/INR | $0.000005700 | $96,978.67 | 07:00:11 21/05/2026 |
| 151 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005780 | $87,214.52 | 06:59:23 21/05/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000005770 | $85,656.89 | 06:57:08 21/05/2026 |
| 153 | WhiteBIT |
SHIB/UAH | $0.000005720 | $81,667.52 | 06:54:07 21/05/2026 |
| 154 | WhiteBIT |
SHIB/TRY | $0.000005780 | $81,125.50 | 06:54:07 21/05/2026 |
| 155 |  Coinone |
SHIB/KRW | $0.000005670 | $81,038.07 | 06:59:53 21/05/2026 |
| 156 | Bitrue |
SHIB/XRP | $0.000005790 | $81,008.78 | 06:57:08 21/05/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000005770 | $80,476.69 | 06:57:08 21/05/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000005770 | $72,056.50 | 07:00:10 21/05/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000005790 | $70,631.48 | 06:57:07 21/05/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005780 | $66,371.77 | 07:00:11 21/05/2026 |
| 161 |  Nivex |
SHIB/USDT | $0.000005780 | $62,999.24 | 07:00:11 21/05/2026 |
| 162 | MEXC |
SHIB/EUR | $0.000005780 | $61,757.38 | 06:57:08 21/05/2026 |
| 163 | Deepcoin |
SHIB/USDT | $0.000005780 | $59,762.41 | 06:57:08 21/05/2026 |
| 164 |  Bit2Me |
SHIB/EUR | $0.000005780 | $57,298.62 | 06:57:09 21/05/2026 |
| 165 | MGBX |
SHIB/USDT | $0.000005770 | $56,301.71 | 06:57:16 21/05/2026 |
| 166 |  Dex-Trade |
SHIB/USDT | $0.000005770 | $55,971.94 | 06:54:10 21/05/2026 |
| 167 | Kraken |
SHIB/EUR | $0.000005790 | $55,206.41 | 06:59:24 21/05/2026 |
| 168 | BingX |
SHIB/USDC | $0.000005770 | $54,512.20 | 06:57:11 21/05/2026 |
| 169 |  EXMO |
SHIB/USDC | $0.000005780 | $54,156.88 | 06:57:07 21/05/2026 |
| 170 |  EXMO.ME |
SHIB/USDC | $0.000005780 | $53,934.00 | 07:00:11 21/05/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000005800 | $52,636.41 | 06:57:07 21/05/2026 |
| 172 |  Tothemoon |
SHIB/USD | $0.000005770 | $47,304.06 | 07:00:17 21/05/2026 |
| 173 |  Niza.io |
SHIB/USD | $0.000005780 | $45,819.24 | 06:48:18 21/05/2026 |
| 174 |  Lighter |
1000SHIB/USDC | $0.005775 | $45,003.84 | 06:57:15 21/05/2026 |
| 175 | Bit2Me |
SHIB/USDC | $0.000005780 | $43,936.39 | 06:57:09 21/05/2026 |
| 176 |  Gemini |
SHIB/GUSD | $0.000005780 | $43,619.02 | 06:59:54 21/05/2026 |
| 177 | Gemini |
SHIB/USD | $0.000005780 | $43,619.02 | 06:59:54 21/05/2026 |
| 178 | Gemini |
SHIB/USDC | $0.000005770 | $43,619.02 | 06:59:54 21/05/2026 |
| 179 |  WazirX |
SHIB/USDT | $0.000005670 | $41,650.50 | 07:00:12 21/05/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000005740 | $40,744.11 | 06:54:11 21/05/2026 |
| 181 |  Binance TH |
SHIB/USDT | $0.000005780 | $40,491.95 | 06:57:08 21/05/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000005980 | $40,148.70 | 06:57:07 21/05/2026 |
| 183 |  HitBTC |
SHIB/USDT | $0.000005780 | $40,108.35 | 07:00:08 21/05/2026 |
| 184 |  FMFW.io |
SHIB/USD | $0.000005780 | $40,108.35 | 07:00:09 21/05/2026 |
| 185 |  Mandala Exchange |
SHIB/USDT | $0.000005780 | $40,107.19 | 07:00:15 21/05/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000005660 | $37,981.79 | 07:00:11 21/05/2026 |
| 187 | Crypto.com Exchange |
SHIB/USD | $0.000005780 | $37,399.73 | 04:15:18 21/05/2026 |
| 188 | Coins.ph |
SHIB/USDT | $0.000005770 | $36,274.35 | 06:57:07 21/05/2026 |
| 189 | EXMO |
SHIB/USDT | $0.000005770 | $34,142.59 | 06:57:07 21/05/2026 |
| 190 | BITmarkets |
SHIB/USDC | $0.000005760 | $34,021.00 | 07:00:09 21/05/2026 |
| 191 | EXMO.ME |
SHIB/USDT | $0.000005770 | $34,020.04 | 07:00:11 21/05/2026 |
| 192 | B2Z Exchange |
SHIB/USDC | $0.000005760 | $34,016.37 | 07:00:10 21/05/2026 |
| 193 | Binance |
SHIB/JPY | $0.000005780 | $33,785.61 | 06:56:42 21/05/2026 |
| 194 | Binance |
SHIB/EUR | $0.000005770 | $33,643.31 | 06:56:54 21/05/2026 |
| 195 |  AEGET |
SHIB/USDT | $0.000005770 | $33,385.05 | 07:00:16 21/05/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000005790 | $32,198.85 | 06:57:08 21/05/2026 |
| 197 |  Bybit EU |
SHIB/EUR | $0.000005770 | $32,038.96 | 06:57:08 21/05/2026 |
| 198 | Pionex |
SHIB/USDT | $0.000005770 | $31,207.38 | 06:57:08 21/05/2026 |
| 199 | WhiteBIT |
SHIB/EUR | $0.000005790 | $29,526.45 | 06:54:07 21/05/2026 |
| 200 | MEXC |
SHIB/USDC | $0.000005780 | $28,044.96 | 06:57:08 21/05/2026 |
| 201 |  CoinChief |
SHIB/USDT | $0.000005770 | $28,031.49 | 06:57:08 21/05/2026 |
| 202 |  Picol |
SHIB/USDT | $0.000005770 | $27,447.11 | 07:00:10 21/05/2026 |
| 203 |  BitStorage |
SHIB/USDT | $0.000005760 | $27,432.47 | 07:00:11 21/05/2026 |
| 204 | BitDelta |
SHIB/USDT | $0.000005770 | $26,955.02 | 07:00:08 21/05/2026 |
| 205 | LBank |
SHIB/USDC | $0.000005780 | $25,488.92 | 06:57:08 21/05/2026 |
| 206 |  Ndax |
SHIB/CAD | $0.000005750 | $24,072.72 | 07:00:08 21/05/2026 |
| 207 | Binance |
SHIB/FDUSD | $0.000005770 | $23,494.13 | 06:56:54 21/05/2026 |
| 208 |  XBO.com |
SHIB/USDC | $0.000005770 | $22,722.87 | 07:00:10 21/05/2026 |
| 209 | XBO.com |
SHIB/USDT | $0.000005770 | $22,639.34 | 07:00:10 21/05/2026 |
| 210 |  Gleec BTC |
SHIB/USDT | $0.000005750 | $22,125.54 | 07:00:15 21/05/2026 |
| 211 | HitBTC |
SHIB/USDT | $0.000005750 | $21,992.79 | 07:00:15 21/05/2026 |
| 212 | Mandala Exchange |
SHIB/USDT | $0.000005750 | $21,992.79 | 07:00:18 21/05/2026 |
| 213 | Binance |
SHIB/BRL | $0.000005770 | $21,516.62 | 06:56:54 21/05/2026 |
| 214 |  Aster |
1000SHIB/USDT | $0.005770 | $21,091.60 | 06:54:15 21/05/2026 |
| 215 | Gate |
SHIB/USDC | $0.000005770 | $20,342.32 | 06:56:54 21/05/2026 |
| 216 | HTX |
SHIB/USDT | $0.000005760 | $20,195.82 | 06:59:54 21/05/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000005760 | $18,469.90 | 06:57:12 21/05/2026 |
| 218 | WhiteBIT |
SHIB/USD | $0.000005790 | $18,302.83 | 06:54:07 21/05/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005760 | $18,106.51 | 06:45:11 21/05/2026 |
| 220 | Kraken |
SHIB/USDC | $0.000005770 | $17,654.48 | 06:59:53 21/05/2026 |
| 221 | BtcTurk | Kripto |
SHIB/USDT | $0.000005760 | $17,020.35 | 06:59:23 21/05/2026 |
| 222 | Tothemoon |
SHIB/USDT | $0.000005780 | $16,800.29 | 07:00:17 21/05/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005770 | $16,548.93 | 07:00:08 21/05/2026 |
| 224 | Coinbase Exchange |
SHIB/GBP | $0.000005780 | $15,096.31 | 06:56:29 21/05/2026 |
| 225 |  Uniswap v2 |
SHIB/WETH | $0.000005760 | $14,254.97 | 04:13:11 21/05/2026 |
| 226 |  CoinCola |
SHIB/USDT | $0.000005780 | $13,986.36 | 07:00:11 21/05/2026 |
| 227 | Niza.io |
SHIB/EUR | $0.000005780 | $13,736.21 | 06:48:18 21/05/2026 |
| 228 | Crypto.com Exchange |
SHIB/USDT | $0.000005770 | $13,202.34 | 06:48:11 21/05/2026 |
| 229 | WazirX |
SHIB/INR | $0.000005930 | $12,806.63 | 07:00:12 21/05/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000005730 | $12,542.53 | 06:57:07 21/05/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000005770 | $12,459.95 | 07:00:08 21/05/2026 |
| 232 | Bybit |
SHIB/USDC | $0.000005770 | $12,016.83 | 06:54:12 21/05/2026 |
| 233 | OKX |
SHIB/USD | $0.000005780 | $11,620.01 | 06:56:53 21/05/2026 |
| 234 | YEX |
SHIB/USDC | $0.000005770 | $11,280.36 | 07:00:09 21/05/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005770 | $11,033.99 | 06:59:23 21/05/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000005770 | $10,306.40 | 06:57:07 21/05/2026 |
| 237 |  ShibaSwap |
SHIB/WETH | $0.000005760 | $9,827.53 | 03:31:47 21/05/2026 |
| 238 |  Indodax |
SHIB/IDR | $0.000005740 | $9,826.63 | 06:59:53 21/05/2026 |
| 239 | AscendEX |
1000SHIB/USDT | $0.005768 | $9,483.85 | 06:54:15 21/05/2026 |
| 240 |  Bitkub |
SHIB/THB | $0.000005740 | $8,097.39 | 06:57:11 21/05/2026 |
| 241 |  LATOKEN |
SHIB/USDT | $0.000005770 | $8,014.32 | 06:57:08 21/05/2026 |
| 242 |  Coinbase International Exchange |
SHIB/USDC | $0.005772 | $7,819.71 | 07:00:16 21/05/2026 |
| 243 | Bitazza |
SHIB/THB | $0.000005750 | $7,552.72 | 06:54:08 21/05/2026 |
| 244 |  SunX |
SHIB/USDT | $0.000005800 | $7,479.59 | 07:03:17 21/05/2026 |
| 245 |  Bitfinex |
SHIB/USDT | $0.000005640 | $7,330.65 | 06:57:15 21/05/2026 |
| 246 | BiKing |
SHIB/USDT | $0.000005770 | $6,996.74 | 07:00:15 21/05/2026 |
| 247 |  MAX Exchange |
SHIB/USDT | $0.000006010 | $6,299.20 | 06:57:09 21/05/2026 |
| 248 |  Tokocrypto |
SHIB/USDT | $0.000005780 | $6,289.70 | 06:57:08 21/05/2026 |
| 249 | CoinEx |
SHIB/USDC | $0.000005770 | $6,142.79 | 06:59:23 21/05/2026 |
| 250 | Bitget |
SHIB/EUR | $0.000005790 | $5,673.56 | 06:54:10 21/05/2026 |
| 251 |  NexDAX |
SHIB/USDT | $0.000005780 | $5,668.73 | 06:57:09 21/05/2026 |
| 252 | Bybit EU |
SHIB/USDC | $0.000005780 | $5,634.91 | 06:57:08 21/05/2026 |
| 253 |  BitoPro |
SHIB/TWD | $0.000005820 | $4,878.10 | 06:57:08 21/05/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005800 | $4,799.71 | 06:52:07 21/05/2026 |
| 255 | KuCoin |
SHIB/USDC | $0.000005770 | $4,781.21 | 06:53:53 21/05/2026 |
| 256 |  Bitlo |
SHIB/TRY | $0.000005770 | $4,714.21 | 07:00:09 21/05/2026 |
| 257 | Coinbase Exchange |
SHIB/USDT | $0.000005790 | $4,129.01 | 06:56:29 21/05/2026 |
| 258 | OKX |
SHIB/TRY | $0.000005770 | $4,000.61 | 06:56:53 21/05/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000005780 | $3,845.12 | 06:57:08 21/05/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000005970 | $3,697.61 | 06:57:08 21/05/2026 |
| 261 |  dYdX v4 |
SHIB/USD | $0.000005740 | $3,558.73 | 07:01:17 21/05/2026 |
| 262 | Bitfinex |
SHIB/USDT | $0.000005780 | $3,465.71 | 06:59:53 21/05/2026 |
| 263 |  Binance.US |
SHIB/USD | $0.000005780 | $3,163.82 | 06:59:53 21/05/2026 |
| 264 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005800 | $3,158.06 | 05:28:40 21/05/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000005780 | $3,095.08 | 07:00:10 21/05/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000005760 | $2,792.97 | 06:54:10 21/05/2026 |
| 267 |  Flipster |
1000SHIB/USDT | $0.005766 | $2,763.81 | 07:00:22 21/05/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000005790 | $2,555.23 | 07:00:09 21/05/2026 |
| 269 |  BitMEX |
SHIB/USDT | $0.000005740 | $2,537.55 | 06:57:15 21/05/2026 |
| 270 |  OKJ |
SHIB/JPY | $0.000005800 | $2,506.90 | 06:57:08 21/05/2026 |
| 271 | Kraken |
SHIB/USDT | $0.000005770 | $2,501.52 | 06:59:53 21/05/2026 |
| 272 |  Reku |
SHIB/IDR | $0.000005810 | $2,380.54 | 07:00:10 21/05/2026 |
| 273 | Bitlo |
SHIB/USDT | $0.000005790 | $2,323.37 | 07:00:09 21/05/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005780 | $2,321.20 | 06:57:09 21/05/2026 |
| 275 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005760 | $2,319.45 | 04:33:47 21/05/2026 |
| 276 | Bitfinex |
SHIB/USD | $0.000005780 | $2,280.90 | 06:59:23 21/05/2026 |
| 277 | AEGET |
SHIB/USDT | $0.000005780 | $2,111.40 | 07:00:12 21/05/2026 |
| 278 |  TRIV |
SHIB/IDR | $0.000005780 | $2,050.35 | 07:00:12 21/05/2026 |
| 279 | TRIV |
SHIB/USDT | $0.000005770 | $2,050.34 | 07:00:12 21/05/2026 |
| 280 |  BitGW Exchange |
SHIB/USDT | $0.000005750 | $1,703.48 | 07:00:11 21/05/2026 |
| 281 |  Foxbit |
SHIB/BRL | $0.000005760 | $1,682.02 | 07:00:07 21/05/2026 |
| 282 | Binance.US |
SHIB/USDT | $0.000005750 | $1,664.37 | 06:59:53 21/05/2026 |
| 283 |  BabySwap |
SHIB/USDT | $0.000005770 | $1,663.18 | 06:09:27 21/05/2026 |
| 284 | Tokocrypto |
SHIB/USDC | $0.000005780 | $1,614.01 | 06:57:08 21/05/2026 |
| 285 | EXMO |
SHIB/USD | $0.000006140 | $1,475.17 | 06:57:07 21/05/2026 |
| 286 | Cryptomus |
SHIB/USDC | $0.000005770 | $1,466.25 | 06:57:09 21/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.58 | $1,442.36 | 21:42:11 20/05/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005780 | $1,394.77 | 05:57:15 21/05/2026 |
| 289 | Kanga Exchange |
SHIB/USDC | $0.000005770 | $1,376.30 | 07:00:10 21/05/2026 |
| 290 | Kanga Exchange |
SHIB/USDT | $0.000005760 | $1,325.75 | 07:00:10 21/05/2026 |
| 291 |  Bitso |
SHIB/USD | $0.000005760 | $1,303.43 | 06:59:53 21/05/2026 |
| 292 | Bybit |
SHIB/EUR | $0.000005770 | $1,133.94 | 06:54:12 21/05/2026 |
| 293 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005780 | $1,047.84 | 06:48:37 21/05/2026 |
| 294 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005780 | $957.86 | 07:00:11 21/05/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000005800 | $893.58 | 06:52:07 21/05/2026 |
| 296 |  Remitano |
SHIB/USDT | $0.000005770 | $845.18 | 07:00:08 21/05/2026 |
| 297 | ShibaSwap |
SHIB/BONE | $0.000005800 | $771.26 | 03:53:11 21/05/2026 |
| 298 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005800 | $758.04 | 06:56:47 21/05/2026 |
| 299 | OKX |
SHIB/USDC | $0.000005780 | $680.09 | 06:56:53 21/05/2026 |
| 300 | Niza.io |
SHIB/USDT | $0.000005770 | $625.98 | 06:48:18 21/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 21/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,531,801 với tỷ giá $0.005774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.