Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004240 | $76,471,757 | 14:00:12 30/06/2026 | |
| 2 | SHIB/USDT | $0.000004240 | $76,471,294 | 14:00:12 30/06/2026 | |
| 3 | SHIB/USDT | $0.000004240 | $51,705,841 | 13:57:18 30/06/2026 | |
| 4 | SHIB/USDT | $0.02184 | $35,866,393 | 13:54:18 30/06/2026 | |
| 5 | 1KSHIB/USDT | $0.004230 | $24,769,719 | 13:57:18 30/06/2026 | |
| 6 | 1000SHIB/USDT | $0.004235 | $23,966,265 | 13:54:16 30/06/2026 | |
| 7 | 1KSHIB/USDT | $0.004240 | $23,807,883 | 14:00:15 30/06/2026 | |
| 8 | 1000SHIB/USDT | $0.004233 | $18,882,144 | 13:54:15 30/06/2026 | |
| 9 | SHIB/USDT | $0.000004230 | $14,850,504 | 13:57:11 30/06/2026 | |
| 10 | 1000SHIB/USDT | $0.004237 | $13,073,483 | 13:57:16 30/06/2026 | |
| 11 | 1000SHIB/USDT | $0.004238 | $12,560,377 | 13:57:15 30/06/2026 | |
| 12 | SHIB/USDT | $0.004235 | $11,083,819 | 13:57:16 30/06/2026 | |
| 13 | SHIB/USDT | $0.000004230 | $10,794,768 | 14:00:17 30/06/2026 | |
| 14 | 1000SHIB/USDT | $0.004238 | $7,909,739 | 13:57:15 30/06/2026 | |
| 15 | SHIB/USDT | $0.000004240 | $7,416,628 | 14:00:16 30/06/2026 | |
| 16 | SHIB/USDT | $0.000004240 | $6,889,679 | 14:00:16 30/06/2026 | |
| 17 | SHIB/USDT | $0.000004230 | $6,396,555 | 13:48:15 30/06/2026 | |
| 18 | 1000SHIB/USDT | $0.004236 | $5,283,591 | 13:57:15 30/06/2026 | |
| 19 | SHIB/USDT | $0.000004240 | $5,195,593 | 13:57:08 30/06/2026 | |
| 20 | SHIB/USDT | $0.000004240 | $4,532,468 | 13:57:07 30/06/2026 | |
| 21 | 1000SHIB/USDT | $0.004237 | $4,438,276 | 13:57:21 30/06/2026 | |
| 22 | SHIB/USDT | $0.000004240 | $4,323,340 | 13:59:23 30/06/2026 | |
| 23 | SHIB/USDT | $0.000004240 | $4,105,367 | 13:57:16 30/06/2026 | |
| 24 | SHIB/USDT | $0.000004240 | $4,011,698 | 13:56:53 30/06/2026 | |
| 25 | SHIB1000/USDT | $0.004235 | $3,970,263 | 13:54:16 30/06/2026 | |
| 26 | SHIB/USDT | $0.000004240 | $3,746,621 | 14:00:11 30/06/2026 | |
| 27 | SHIB/USDT | $0.004235 | $3,473,365 | 14:00:16 30/06/2026 | |
| 28 | SHIB/USDT | $0.000004240 | $3,261,490 | 14:00:07 30/06/2026 | |
| 29 | SHIB/USDT | $0.004238 | $3,169,436 | 13:57:15 30/06/2026 | |
| 30 | SHIB/USDT | $0.000004230 | $2,938,170 | 13:57:16 30/06/2026 | |
| 31 | SHIB/USDT | $0.000004230 | $2,811,578 | 13:56:42 30/06/2026 | |
| 32 | SHIB/USDT | $0.000004230 | $2,687,460 | 13:54:15 30/06/2026 | |
| 33 | SHIB/USDT | $0.000004240 | $2,687,386 | 14:00:15 30/06/2026 | |
| 34 | 1000SHIB/USDT | $0.004235 | $2,417,671 | 13:54:16 30/06/2026 | |
| 35 | SHIB/USDT | $0.000004220 | $2,243,319 | 13:57:07 30/06/2026 | |
| 36 | SHIB/KRW | $0.000004150 | $2,240,439 | 13:56:23 30/06/2026 | |
| 37 | SHIB/USDT | $0.000004240 | $2,204,311 | 14:00:12 30/06/2026 | |
| 38 | SHIB/USDT | $0.000004240 | $2,172,090 | 13:59:53 30/06/2026 | |
| 39 | 1000SHIB/USDC | $0.004233 | $2,090,853 | 13:54:16 30/06/2026 | |
| 40 | 1000SHIB/USDT | $0.004237 | $1,846,468 | 13:57:16 30/06/2026 | |
| 41 | SHIB/USDT | $0.000004240 | $1,801,693 | 14:00:27 30/06/2026 | |
| 42 | SHIB/USDT | $0.000004240 | $1,780,240 | 13:57:19 30/06/2026 | |
| 43 | SHIB/USDT | $0.000004230 | $1,761,938 | 14:00:08 30/06/2026 | |
| 44 | SHIB/USDT | $0.000004240 | $1,698,098 | 14:00:07 30/06/2026 | |
| 45 | 1000SHIB/USDT | $0.004235 | $1,668,724 | 14:00:16 30/06/2026 | |
| 46 | SHIB/USDT | $0.000004180 | $1,666,522 | 13:51:08 29/06/2026 | |
| 47 | SHIB/USDT | $0.000004240 | $1,629,396 | 14:00:11 30/06/2026 | |
| 48 | 1000SHIB/USDT | $0.004236 | $1,608,830 | 13:57:15 30/06/2026 | |
| 49 | 1000SHIB/USDT | $0.004235 | $1,585,488 | 14:00:15 30/06/2026 | |
| 50 | SHIB/USDT | $0.000004230 | $1,405,495 | 13:57:08 30/06/2026 | |
| 51 | SHIB/USDT | $0.000004230 | $1,391,816 | 14:00:12 30/06/2026 | |
| 52 | SHIB/USDT | $0.000004230 | $1,384,978 | 13:54:07 30/06/2026 | |
| 53 | SHIB/USDT | $0.000004240 | $1,381,267 | 14:00:07 30/06/2026 | |
| 54 | SHIB/USDT | $0.000004240 | $1,354,046 | 13:57:10 30/06/2026 | |
| 55 | SHIB/USDT | $0.000004240 | $1,321,443 | 14:00:09 30/06/2026 | |
| 56 | SHIB/USDT | $0.000004230 | $1,265,021 | 13:51:12 30/06/2026 | |
| 57 | SHIB/USDT | $0.000004240 | $1,231,003 | 13:54:12 30/06/2026 | |
| 58 | SHIB/KRW | $0.000004200 | $1,169,202 | 13:59:53 30/06/2026 | |
| 59 | SHIB/USDT | $0.000004240 | $1,143,182 | 13:57:19 30/06/2026 | |
| 60 | SHIB/USDC | $0.000004240 | $1,108,857 | 13:57:10 30/06/2026 | |
| 61 | SHIB/USDT | $0.000004240 | $1,096,246 | 13:57:10 30/06/2026 | |
| 62 | 1000SHIB/USDT | $0.004235 | $1,089,747 | 14:00:15 30/06/2026 | |
| 63 | SHIB/USDT | $0.000004240 | $1,031,226 | 13:48:10 30/06/2026 | |
| 64 | SHIB/USDT | $0.004236 | $945,199 | 14:00:16 30/06/2026 | |
| 65 | SHIB/USDT | $0.000004240 | $875,833 | 13:57:09 30/06/2026 | |
| 66 | SHIB/USDT | $0.000004240 | $846,758 | 13:57:09 30/06/2026 | |
| 67 | SHIB/USDT | $0.000004240 | $835,940 | 13:51:10 30/06/2026 | |
| 68 | SHIB/USDT | $0.000004240 | $835,009 | 13:56:23 30/06/2026 | |
| 69 | SHIB/USDT | $0.000004240 | $834,865 | 14:00:13 30/06/2026 | |
| 70 | SHIB/USDT | $0.000004230 | $833,413 | 13:57:11 30/06/2026 | |
| 71 | SHIB/USDT | $0.000004240 | $806,883 | 13:57:10 30/06/2026 | |
| 72 | SHIB/TRY | $0.000004230 | $803,650 | 13:58:23 30/06/2026 | |
| 73 | SHIB/USDT | $0.000004240 | $800,889 | 13:57:10 30/06/2026 | |
| 74 | SHIB/USDT | $0.000004240 | $800,861 | 13:57:10 30/06/2026 | |
| 75 | SHIB/USDT | $0.000004230 | $792,734 | 13:57:10 30/06/2026 | |
| 76 | SHIB/USDT | $0.000004240 | $790,393 | 14:00:08 30/06/2026 | |
| 77 | SHIB/USDT | $0.000004240 | $754,470 | 13:57:10 30/06/2026 | |
| 78 | SHIB/USDT | $0.000004230 | $746,179 | 14:00:10 30/06/2026 | |
| 79 | SHIB/USDT | $0.000004230 | $739,388 | 13:57:10 30/06/2026 | |
| 80 | SHIB/USDT | $0.000004240 | $708,500 | 13:56:54 30/06/2026 | |
| 81 | SHIB/USDT | $0.000004240 | $699,731 | 13:57:11 30/06/2026 | |
| 82 | SHIB/USDT | $0.000004220 | $680,295 | 13:57:10 30/06/2026 | |
| 83 | SHIB/USDC | $0.000004240 | $668,208 | 13:56:42 30/06/2026 | |
| 84 | SHIB/USDT | $0.000004240 | $639,237 | 14:00:13 30/06/2026 | |
| 85 | 1000SHIB/USDT | $0.004234 | $625,253 | 14:03:16 30/06/2026 | |
| 86 | SHIB/USDT | $0.000004230 | $610,720 | 14:00:07 30/06/2026 | |
| 87 | SHIB/USDT | $0.000004220 | $577,045 | 13:57:07 30/06/2026 | |
| 88 | SHIB/EUR | $0.000004240 | $563,340 | 13:57:08 30/06/2026 | |
| 89 | SHIB/USDT | $0.000004230 | $562,816 | 14:00:08 30/06/2026 | |
| 90 | SHIB/TRY | $0.000004230 | $547,439 | 13:56:54 30/06/2026 | |
| 91 | SHIB/USDT | $0.000004220 | $503,225 | 14:00:11 30/06/2026 | |
| 92 | SHIB/USDT | $0.000004240 | $496,858 | 14:00:13 30/06/2026 | |
| 93 | SHIB/USD | $0.000004240 | $487,591 | 13:57:00 30/06/2026 | |
| 94 | SHIB/USDT | $0.000004230 | $476,272 | 14:00:09 30/06/2026 | |
| 95 | kSHIB/USD | $0.004240 | $440,132 | 13:57:26 30/06/2026 | |
| 96 | SHIB/USDT | $0.000004250 | $436,896 | 13:57:11 30/06/2026 | |
| 97 | SHIB/USDT | $0.000004240 | $368,905 | 13:57:16 30/06/2026 | |
| 98 | SHIB/TRY | $0.000004230 | $361,714 | 13:57:12 30/06/2026 | |
| 99 | SHIB/USDT | $0.000004230 | $330,684 | 13:59:53 30/06/2026 | |
| 100 | SHIB/USDC | $0.000004230 | $328,438 | 13:57:08 30/06/2026 | |
| 101 | SHIB/USDT | $0.000004240 | $322,036 | 13:54:07 30/06/2026 | |
| 102 | SHIB/USDT | $0.000004240 | $320,861 | 13:54:07 30/06/2026 | |
| 103 | SHIB/USD | $0.000004240 | $320,642 | 14:00:11 30/06/2026 | |
| 104 | SHIB/USD | $0.000004240 | $320,635 | 14:00:12 30/06/2026 | |
| 105 | SHIB/USDT | $0.000004240 | $317,015 | 14:00:09 30/06/2026 | |
| 106 | SHIB/USD | $0.000004240 | $305,678 | 13:59:54 30/06/2026 | |
| 107 | SHIB/USDT | $0.000004230 | $304,267 | 13:51:12 30/06/2026 | |
| 108 | SHIB/USDT | $0.000004250 | $296,264 | 14:00:10 30/06/2026 | |
| 109 | SHIB/USDT | $0.000004230 | $288,485 | 14:00:07 30/06/2026 | |
| 110 | SHIB/USDT | $0.000004240 | $281,338 | 13:48:10 30/06/2026 | |
| 111 | SHIB/USDC | $0.000004240 | $267,680 | 13:57:11 30/06/2026 | |
| 112 | SHIB/USDC | $0.000004230 | $263,057 | 13:57:10 30/06/2026 | |
| 113 | SHIB/USD | $0.000004240 | $260,124 | 13:57:07 30/06/2026 | |
| 114 | SHIB/USDT | $0.000004240 | $256,845 | 13:39:10 30/06/2026 | |
| 115 | SHIB/USDT | $0.000004190 | $249,872 | 14:00:13 30/06/2026 | |
| 116 | SHIB/USDC | $0.000004250 | $243,815 | 13:54:07 30/06/2026 | |
| 117 | SHIB/USDT | $0.000004240 | $234,260 | 14:00:12 30/06/2026 | |
| 118 | SHIB/USDT | $0.000004250 | $221,816 | 14:00:12 30/06/2026 | |
| 119 | SHIB/USDT | $0.000004240 | $220,805 | 13:36:20 30/06/2026 | |
| 120 | SHIB/USD | $0.000004240 | $219,080 | 13:59:23 30/06/2026 | |
| 121 | SHIB/USDT | $0.000004220 | $218,113 | 13:54:11 30/06/2026 | |
| 122 | SHIB/USDT | $0.000005950 | $205,839 | 14:00:10 30/06/2026 | |
| 123 | SHIB/USDT | $0.000004230 | $204,576 | 13:54:11 30/06/2026 | |
| 124 | SHIB/USDC | $0.000004240 | $202,606 | 14:00:11 30/06/2026 | |
| 125 | SHIB/USDT | $0.000004220 | $202,049 | 14:00:08 30/06/2026 | |
| 126 | SHIB/USDT | $0.000004220 | $202,045 | 13:59:54 30/06/2026 | |
| 127 | SHIB/USDT | $0.000004230 | $198,453 | 14:00:12 30/06/2026 | |
| 128 | SHIB/USDT | $0.000004240 | $198,239 | 14:00:11 30/06/2026 | |
| 129 | SHIB/USDT | $0.000004240 | $191,205 | 13:57:21 30/06/2026 | |
| 130 | SHIB/USDT | $0.000004240 | $188,091 | 14:00:16 30/06/2026 | |
| 131 | SHIB/USDT | $0.000004240 | $187,251 | 13:57:11 30/06/2026 | |
| 132 | SHIB/USDT | $0.000004220 | $182,902 | 14:00:07 30/06/2026 | |
| 133 | SHIB/USDT | $0.000004230 | $178,529 | 14:00:13 30/06/2026 | |
| 134 | SHIB/USDT | $0.000004240 | $175,160 | 14:00:07 30/06/2026 | |
| 135 | SHIB/TRY | $0.000004240 | $173,385 | 13:54:07 30/06/2026 | |
| 136 | SHIB/USDC | $0.000004230 | $172,105 | 13:39:10 30/06/2026 | |
| 137 | SHIB/EUR | $0.000004260 | $165,079 | 13:33:07 30/06/2026 | |
| 138 | SHIB/USDT | $0.000004230 | $161,312 | 13:54:08 30/06/2026 | |
| 139 | SHIB/USDT | $0.000004230 | $157,188 | 14:00:10 30/06/2026 | |
| 140 | SHIB/USDT | $0.000004230 | $142,574 | 13:57:08 30/06/2026 | |
| 141 | SHIB/TRY | $0.000004230 | $141,222 | 13:59:53 30/06/2026 | |
| 142 | SHIB/USDT | $0.000004230 | $137,539 | 14:00:10 30/06/2026 | |
| 143 | SHIB/USDT | $0.000004230 | $133,739 | 14:00:13 30/06/2026 | |
| 144 | SHIB/EUR | $0.000004240 | $129,565 | 13:59:54 30/06/2026 | |
| 145 | SHIB/USD | $0.000004240 | $129,153 | 13:56:53 30/06/2026 | |
| 146 | SHIB/EUR | $0.000004240 | $127,138 | 13:57:10 30/06/2026 | |
| 147 | SHIB/USDT | $0.000004230 | $121,807 | 14:00:07 30/06/2026 | |
| 148 | SHIB/USDC | $0.000004230 | $107,893 | 13:57:16 30/06/2026 | |
| 149 | SHIB/USDT | $0.000004240 | $107,693 | 13:57:16 30/06/2026 | |
| 150 | SHIB/USDT | $0.000004230 | $105,752 | 13:57:12 30/06/2026 | |
| 151 | SHIB/USDT | $0.000004250 | $103,781 | 13:51:09 30/06/2026 | |
| 152 | SHIB/USDT | $0.000004240 | $102,675 | 13:57:07 30/06/2026 | |
| 153 | SHIB/USDT | $0.000004240 | $100,572 | 13:57:07 30/06/2026 | |
| 154 | SHIB/USDT | $0.000004240 | $100,244 | 13:57:10 30/06/2026 | |
| 155 | SHIB/TRY | $0.000004240 | $95,690.38 | 13:54:07 30/06/2026 | |
| 156 | SHIB/USDT | $0.000004240 | $94,093.04 | 13:54:11 30/06/2026 | |
| 157 | SHIB/UAH | $0.000004090 | $92,682.99 | 13:54:07 30/06/2026 | |
| 158 | SHIB/XRP | $0.000004250 | $92,654.65 | 13:57:07 30/06/2026 | |
| 159 | SHIB/FDUSD | $0.000004230 | $91,910.53 | 13:56:54 30/06/2026 | |
| 160 | SHIB/USDT | $0.000004240 | $84,073.97 | 14:00:07 30/06/2026 | |
| 161 | SHIB/USDT | $0.000004240 | $81,981.10 | 14:00:09 30/06/2026 | |
| 162 | SHIB/USDT | $0.000004230 | $80,231.04 | 14:00:10 30/06/2026 | |
| 163 | SHIB/USD | $0.000004230 | $77,830.35 | 12:30:17 30/06/2026 | |
| 164 | SHIB/USD | $0.000004240 | $76,472.28 | 13:54:10 30/06/2026 | |
| 165 | SHIB/USDT | $0.000004260 | $75,147.35 | 13:57:11 30/06/2026 | |
| 166 | SHIB/INR | $0.000004460 | $74,952.03 | 14:00:12 30/06/2026 | |
| 167 | SHIB/KRW | $0.000004200 | $72,966.64 | 13:58:53 30/06/2026 | |
| 168 | SHIB/EUR | $0.000004230 | $68,731.99 | 13:57:00 30/06/2026 | |
| 169 | SHIB/USDC | $0.000004240 | $64,434.34 | 13:54:12 30/06/2026 | |
| 170 | SHIB/EUR | $0.000004240 | $62,415.22 | 13:51:10 30/06/2026 | |
| 171 | SHIB/PHP | $0.000004240 | $58,524.21 | 13:57:10 30/06/2026 | |
| 172 | SHIB/USDT | $0.000004240 | $49,326.70 | 14:00:11 30/06/2026 | |
| 173 | SHIB/USDT | $0.000004240 | $49,326.45 | 14:00:07 30/06/2026 | |
| 174 | SHIB/USD | $0.000004240 | $49,322.91 | 13:57:07 30/06/2026 | |
| 175 | SHIB/WETH | $0.000004240 | $49,319.67 | 13:21:11 30/06/2026 | |
| 176 | SHIB/EUR | $0.000004230 | $48,376.33 | 13:56:42 30/06/2026 | |
| 177 | SHIB/USDC | $0.000004220 | $46,863.24 | 13:57:08 30/06/2026 | |
| 178 | SHIB/GBP | $0.000004220 | $44,931.52 | 13:56:30 30/06/2026 | |
| 179 | SHIB/USDT | $0.000004220 | $44,090.20 | 13:54:07 30/06/2026 | |
| 180 | SHIB/GUSD | $0.000004240 | $43,328.47 | 13:59:54 30/06/2026 | |
| 181 | SHIB/USD | $0.000004240 | $43,328.47 | 13:59:54 30/06/2026 | |
| 182 | SHIB/USDC | $0.000004230 | $43,328.47 | 13:59:53 30/06/2026 | |
| 183 | SHIB/USDT | $0.000004240 | $43,271.20 | 13:57:10 30/06/2026 | |
| 184 | SHIB/USDC | $0.004231 | $42,156.91 | 14:00:15 30/06/2026 | |
| 185 | SHIB/USDT | $0.000004230 | $41,527.57 | 13:57:16 30/06/2026 | |
| 186 | SHIB/INR | $0.000004590 | $41,391.22 | 14:00:12 30/06/2026 | |
| 187 | SHIB/USDT | $0.000004240 | $39,161.93 | 13:58:55 30/06/2026 | |
| 188 | SHIB/USDC | $0.000004240 | $38,591.22 | 13:57:11 30/06/2026 | |
| 189 | SHIB/USDC | $0.000004240 | $37,912.39 | 13:57:07 30/06/2026 | |
| 190 | SHIB/USDT | $0.000004240 | $36,379.91 | 14:00:16 30/06/2026 | |
| 191 | SHIB/USDT | $0.000004240 | $33,765.39 | 13:57:08 30/06/2026 | |
| 192 | SHIB/USDT | $0.000004230 | $33,376.97 | 13:57:09 30/06/2026 | |
| 193 | SHIB/USD | $0.000004240 | $33,300.25 | 14:00:14 30/06/2026 | |
| 194 | SHIB/EUR | $0.000004240 | $32,413.28 | 13:54:10 30/06/2026 | |
| 195 | SHIB/USDC | $0.000004250 | $32,104.35 | 14:00:10 30/06/2026 | |
| 196 | SHIB/USDT | $0.000004230 | $31,834.51 | 14:00:07 30/06/2026 | |
| 197 | SHIB/USDT | $0.000004230 | $31,482.28 | 13:57:10 30/06/2026 | |
| 198 | SHIB/JPY | $0.000004250 | $30,671.36 | 13:56:42 30/06/2026 | |
| 199 | SHIB/USDC | $0.000004240 | $30,382.06 | 14:00:07 30/06/2026 | |
| 200 | SHIB/USDT | $0.000004240 | $30,085.46 | 14:00:12 30/06/2026 | |
| 201 | SHIB/USDT | $0.000004230 | $29,930.32 | 13:57:11 30/06/2026 | |
| 202 | SHIB/USDT | $0.000004230 | $29,917.98 | 14:00:07 30/06/2026 | |
| 203 | SHIB/USDC | $0.000004230 | $29,806.06 | 13:56:24 30/06/2026 | |
| 204 | SHIB/USDT | $0.000004230 | $29,437.49 | 14:00:07 30/06/2026 | |
| 205 | SHIB/BRL | $0.000004290 | $29,205.46 | 13:56:42 30/06/2026 | |
| 206 | SHIB/USDC | $0.000004230 | $28,629.68 | 14:00:12 30/06/2026 | |
| 207 | SHIB/USDT | $0.000004220 | $26,571.90 | 14:00:15 30/06/2026 | |
| 208 | SHIB/USDT | $0.000004220 | $26,570.84 | 13:57:15 30/06/2026 | |
| 209 | SHIB/USDT | $0.000004210 | $26,570.41 | 14:00:15 30/06/2026 | |
| 210 | SHIB/USDC | $0.000004240 | $26,169.69 | 13:51:10 30/06/2026 | |
| 211 | 1000SHIB/USDC | $0.004235 | $25,938.37 | 13:57:15 30/06/2026 | |
| 212 | SHIB/EUR | $0.000004220 | $25,395.47 | 13:54:07 30/06/2026 | |
| 213 | SHIB/USD | $0.000004220 | $23,671.13 | 13:54:07 30/06/2026 | |
| 214 | SHIB/USDT | $0.000004230 | $21,574.48 | 13:57:11 30/06/2026 | |
| 215 | 1000SHIB/USDT | $0.004233 | $19,943.87 | 13:54:15 30/06/2026 | |
| 216 | SHIB/USDT | $0.000004240 | $19,480.68 | 13:51:19 30/06/2026 | |
| 217 | SHIB/USDT | $0.000004240 | $19,002.46 | 13:59:54 30/06/2026 | |
| 218 | SHIB/USDC | $0.000004240 | $18,851.90 | 14:00:12 30/06/2026 | |
| 219 | SHIB/USDC | $0.000004240 | $18,845.42 | 14:00:11 30/06/2026 | |
| 220 | SHIB/USDT | $0.000004240 | $17,709.50 | 14:00:08 30/06/2026 | |
| 221 | SHIB/USDT | $0.000004230 | $17,143.84 | 14:00:08 30/06/2026 | |
| 222 | SHIB/USDT | $0.000004470 | $15,605.37 | 14:03:16 30/06/2026 | |
| 223 | SHIB/USDC | $0.000004230 | $14,576.14 | 13:48:10 30/06/2026 | |
| 224 | SHIB/USDC | $0.000004230 | $14,248.09 | 14:00:08 30/06/2026 | |
| 225 | SHIB/USDC | $0.000004230 | $13,979.65 | 13:59:53 30/06/2026 | |
| 226 | SHIB/USDT | $0.000004230 | $12,844.51 | 14:00:14 30/06/2026 | |
| 227 | SHIB/USD | $0.000004250 | $9,888.84 | 13:59:54 30/06/2026 | |
| 228 | SHIB/WETH | $0.000004240 | $9,876.22 | 13:21:11 30/06/2026 | |
| 229 | 1000SHIB/USDT | $0.004238 | $9,613.17 | 13:57:15 30/06/2026 | |
| 230 | SHIB/USDT | $0.000004240 | $9,488.76 | 14:00:11 30/06/2026 | |
| 231 | SHIB/USDT | $0.000004210 | $9,418.97 | 13:59:53 30/06/2026 | |
| 232 | SHIB/USDT | $0.000004210 | $9,412.56 | 14:00:11 30/06/2026 | |
| 233 | SHIB/USDT | $0.000004230 | $9,391.32 | 13:57:16 30/06/2026 | |
| 234 | SHIB/THB | $0.000004270 | $9,132.43 | 13:57:07 30/06/2026 | |
| 235 | SHIB/USD | $0.000004250 | $8,417.48 | 13:59:58 30/06/2026 | |
| 236 | SHIB/IDR | $0.000004260 | $8,382.49 | 13:59:53 30/06/2026 | |
| 237 | SHIB/WETH | $0.000004240 | $7,959.00 | 13:21:11 30/06/2026 | |
| 238 | SHIB/USD | $0.000004220 | $7,672.56 | 13:59:53 30/06/2026 | |
| 239 | SHIB/USDC | $0.000004220 | $6,943.33 | 13:59:23 30/06/2026 | |
| 240 | SHIB/USDT | $0.000004170 | $6,870.17 | 13:51:16 29/06/2026 | |
| 241 | SHIB/USDT | $0.000004250 | $6,735.51 | 14:00:12 30/06/2026 | |
| 242 | SHIB/USDC | $0.000004240 | $6,159.22 | 14:00:07 30/06/2026 | |
| 243 | SHIB/USDT | $0.000004240 | $6,084.84 | 13:57:08 30/06/2026 | |
| 244 | SHIB/USDT | $0.000004240 | $5,804.58 | 13:57:07 30/06/2026 | |
| 245 | SHIB/USDT | $0.000004290 | $5,607.85 | 13:57:00 30/06/2026 | |
| 246 | SHIB/USDC | $0.000004240 | $5,418.62 | 13:59:54 30/06/2026 | |
| 247 | SHIB/IDR | $0.000004360 | $5,411.41 | 14:00:07 30/06/2026 | |
| 248 | SHIB/USDC | $0.000004240 | $5,290.06 | 13:57:10 30/06/2026 | |
| 249 | SHIB/USDT | $0.000004240 | $5,167.58 | 13:59:54 30/06/2026 | |
| 250 | SHIB/USDC | $0.000004240 | $4,837.89 | 13:57:11 30/06/2026 | |
| 251 | SHIB/WBNB | $0.000004220 | $4,617.94 | 13:54:42 30/06/2026 | |
| 252 | SHIB/EUR | $0.000004240 | $4,366.17 | 13:59:23 30/06/2026 | |
| 253 | SHIB/BTR | $0.000004240 | $3,837.84 | 13:57:07 30/06/2026 | |
| 254 | SHIB/BRL | $0.000004270 | $3,714.36 | 14:00:08 30/06/2026 | |
| 255 | SHIB/USDT | $0.000004220 | $3,156.06 | 13:58:52 30/06/2026 | |
| 256 | SHIB/USDT | $0.000004160 | $2,974.08 | 13:57:16 30/06/2026 | |
| 257 | SHIB/USDT | $0.000004250 | $2,776.57 | 14:00:12 30/06/2026 | |
| 258 | SHIB/KRW | $0.000004130 | $2,723.08 | 13:48:10 30/06/2026 | |
| 259 | SHIB/ZAR | $0.000004260 | $2,638.34 | 14:00:08 30/06/2026 | |
| 260 | SHIB/IDR | $0.000004260 | $2,597.51 | 14:00:14 30/06/2026 | |
| 261 | SHIB/USDT | $0.000004240 | $2,597.51 | 14:00:14 30/06/2026 | |
| 262 | SHIB/INR | $0.000004620 | $2,573.49 | 13:54:11 30/06/2026 | |
| 263 | SHIB/PLN | $0.000004240 | $2,567.70 | 13:57:10 30/06/2026 | |
| 264 | SHIB/WBNB | $0.000004220 | $2,506.41 | 13:46:43 30/06/2026 | |
| 265 | SHIB/TWD | $0.000004460 | $2,475.90 | 13:57:09 30/06/2026 | |
| 266 | SHIB/WBNB | $0.000004240 | $2,471.16 | 13:54:24 30/06/2026 | |
| 267 | SHIB/USDC | $0.000004230 | $2,434.25 | 13:56:23 30/06/2026 | |
| 268 | SHIB/USDT | $0.000004240 | $2,339.08 | 14:00:08 30/06/2026 | |
| 269 | SHIB/INR | $0.000004570 | $2,259.38 | 14:00:11 30/06/2026 | |
| 270 | SHIB/USDT | $0.000004240 | $2,137.49 | 14:00:12 30/06/2026 | |
| 271 | SHIB/USDC | $0.000004220 | $2,134.30 | 14:00:09 30/06/2026 | |
| 272 | SHIB/USDC | $0.000004240 | $1,954.30 | 13:33:07 30/06/2026 | |
| 273 | SHIB/USDC | $0.000004230 | $1,951.77 | 13:57:09 30/06/2026 | |
| 274 | SHIB/JPY | $0.000004250 | $1,786.57 | 13:57:09 30/06/2026 | |
| 275 | SHIB/EUR | $0.000004230 | $1,708.45 | 13:56:53 30/06/2026 | |
| 276 | SHIB/USDT | $0.000004230 | $1,625.25 | 13:57:10 30/06/2026 | |
| 277 | SHIB/WBNB | $0.000004220 | $1,610.01 | 13:39:05 30/06/2026 | |
| 278 | SHIB/USDC | $0.000004230 | $1,603.05 | 13:57:10 30/06/2026 | |
| 279 | SHIB/ZAR | $0.000004260 | $1,467.03 | 14:00:11 30/06/2026 | |
| 280 | SHIB/THB | $0.000004250 | $1,451.68 | 14:00:12 30/06/2026 | |
| 281 | SHIB/USDC | $0.000004240 | $1,420.13 | 13:57:08 30/06/2026 | |
| 282 | SHIB/USD | $0.000004230 | $1,371.48 | 14:04:17 30/06/2026 | |
| 283 | SHIB/USDT | $0.000004240 | $1,282.78 | 13:54:10 30/06/2026 | |
| 284 | SHIB/CAD | $0.000004230 | $1,215.56 | 14:00:11 30/06/2026 | |
| 285 | SHIB/USDT | $0.000004240 | $1,177.61 | 13:54:20 30/06/2026 | |
| 286 | SHIB/BRL | $0.000004290 | $1,153.44 | 14:00:07 30/06/2026 | |
| 287 | SHIB/WBNB | $0.000004240 | $1,137.76 | 13:52:22 30/06/2026 | |
| 288 | SHIB/USDT | $0.000004230 | $1,114.58 | 11:01:23 30/06/2026 | |
| 289 | SHIB/USDC | $0.000004240 | $923.77 | 14:00:07 30/06/2026 | |
| 290 | SHIB/USDT | $0.000004210 | $804.01 | 14:00:11 30/06/2026 | |
| 291 | SHIB/BONE | $0.000004240 | $773.82 | 08:03:23 30/06/2026 | |
| 292 | UNI/SHIB | $2.87 | $757.24 | 12:42:35 30/06/2026 | |
| 293 | 1000SHIB/USDT | $0.004234 | $681.18 | 14:00:15 30/06/2026 | |
| 294 | SHIB/USDC | $0.000004230 | $640.16 | 13:04:11 30/06/2026 | |
| 295 | SHIB/TRY | $0.000004230 | $527.19 | 14:00:08 30/06/2026 | |
| 296 | SHIB/USDT | $0.000004220 | $348.79 | 13:59:23 30/06/2026 | |
| 297 | SHIB/USDT | $0.000004840 | $324.45 | 13:57:09 30/06/2026 | |
| 298 | SHIB/USDT | $0.000004240 | $265.40 | 13:51:12 30/06/2026 | |
| 299 | SHIB/AUD | $0.000004200 | $232.33 | 14:00:12 30/06/2026 | |
| 300 | SHIB/USDT | $0.000004240 | $201.92 | 09:40:35 30/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 30/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,471,757 với tỷ giá $0.000004240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.