Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004240 | $76,471,757 | 14:00:12 30/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004240 | $76,471,294 | 14:00:12 30/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004240 | $51,705,841 | 13:57:18 30/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,866,393 | 13:54:18 30/06/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004230 | $24,769,719 | 13:57:18 30/06/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004235 | $23,966,265 | 13:54:16 30/06/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004240 | $23,807,883 | 14:00:15 30/06/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004233 | $18,882,144 | 13:54:15 30/06/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004230 | $14,850,504 | 13:57:11 30/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004237 | $13,073,483 | 13:57:16 30/06/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004238 | $12,560,377 | 13:57:15 30/06/2026 |
| 12 |  WHXEX |
SHIB/USDT | $0.004235 | $11,083,819 | 13:57:16 30/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004230 | $10,794,768 | 14:00:17 30/06/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004238 | $7,909,739 | 13:57:15 30/06/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004240 | $7,416,628 | 14:00:16 30/06/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004240 | $6,889,679 | 14:00:16 30/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004230 | $6,396,555 | 13:48:15 30/06/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004236 | $5,283,591 | 13:57:15 30/06/2026 |
| 19 | BitMart |
SHIB/USDT | $0.000004240 | $5,195,593 | 13:57:08 30/06/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000004240 | $4,532,468 | 13:57:07 30/06/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.004237 | $4,438,276 | 13:57:21 30/06/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000004240 | $4,323,340 | 13:59:23 30/06/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000004240 | $4,105,367 | 13:57:16 30/06/2026 |
| 24 | Hotcoin |
SHIB/USDT | $0.000004240 | $4,011,698 | 13:56:53 30/06/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.004235 | $3,970,263 | 13:54:16 30/06/2026 |
| 26 |  WOO X Pro |
SHIB/USDT | $0.000004240 | $3,746,621 | 14:00:11 30/06/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004235 | $3,473,365 | 14:00:16 30/06/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004240 | $3,261,490 | 14:00:07 30/06/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004238 | $3,169,436 | 13:57:15 30/06/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004230 | $2,938,170 | 13:57:16 30/06/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004230 | $2,811,578 | 13:56:42 30/06/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000004230 | $2,687,460 | 13:54:15 30/06/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000004240 | $2,687,386 | 14:00:15 30/06/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.004235 | $2,417,671 | 13:54:16 30/06/2026 |
| 35 |  AscendEX |
SHIB/USDT | $0.000004220 | $2,243,319 | 13:57:07 30/06/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000004150 | $2,240,439 | 13:56:23 30/06/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000004240 | $2,204,311 | 14:00:12 30/06/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000004240 | $2,172,090 | 13:59:53 30/06/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004233 | $2,090,853 | 13:54:16 30/06/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004237 | $1,846,468 | 13:57:16 30/06/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000004240 | $1,801,693 | 14:00:27 30/06/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000004240 | $1,780,240 | 13:57:19 30/06/2026 |
| 43 |  CEEX exchange |
SHIB/USDT | $0.000004230 | $1,761,938 | 14:00:08 30/06/2026 |
| 44 |  Cat.Ex |
SHIB/USDT | $0.000004240 | $1,698,098 | 14:00:07 30/06/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.004235 | $1,668,724 | 14:00:16 30/06/2026 |
| 46 |  BiKing |
SHIB/USDT | $0.000004180 | $1,666,522 | 13:51:08 29/06/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004240 | $1,629,396 | 14:00:11 30/06/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.004236 | $1,608,830 | 13:57:15 30/06/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.004235 | $1,585,488 | 14:00:15 30/06/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004230 | $1,405,495 | 13:57:08 30/06/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004230 | $1,391,816 | 14:00:12 30/06/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000004230 | $1,384,978 | 13:54:07 30/06/2026 |
| 53 |  AIA Exchange |
SHIB/USDT | $0.000004240 | $1,381,267 | 14:00:07 30/06/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000004240 | $1,354,046 | 13:57:10 30/06/2026 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000004240 | $1,321,443 | 14:00:09 30/06/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000004230 | $1,265,021 | 13:51:12 30/06/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000004240 | $1,231,003 | 13:54:12 30/06/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000004200 | $1,169,202 | 13:59:53 30/06/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000004240 | $1,143,182 | 13:57:19 30/06/2026 |
| 60 |  BitDelta |
SHIB/USDC | $0.000004240 | $1,108,857 | 13:57:10 30/06/2026 |
| 61 | BitDelta |
SHIB/USDT | $0.000004240 | $1,096,246 | 13:57:10 30/06/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.004235 | $1,089,747 | 14:00:15 30/06/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004240 | $1,031,226 | 13:48:10 30/06/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.004236 | $945,199 | 14:00:16 30/06/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000004240 | $875,833 | 13:57:09 30/06/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000004240 | $846,758 | 13:57:09 30/06/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000004240 | $835,940 | 13:51:10 30/06/2026 |
| 68 |  OKX |
SHIB/USDT | $0.000004240 | $835,009 | 13:56:23 30/06/2026 |
| 69 |  Gems Trade |
SHIB/USDT | $0.000004240 | $834,865 | 14:00:13 30/06/2026 |
| 70 | Toobit |
SHIB/USDT | $0.000004230 | $833,413 | 13:57:11 30/06/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000004240 | $806,883 | 13:57:10 30/06/2026 |
| 72 |  Paribu |
SHIB/TRY | $0.000004230 | $803,650 | 13:58:23 30/06/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004240 | $800,889 | 13:57:10 30/06/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004240 | $800,861 | 13:57:10 30/06/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000004230 | $792,734 | 13:57:10 30/06/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000004240 | $790,393 | 14:00:08 30/06/2026 |
| 77 |  BloFin |
SHIB/USDT | $0.000004240 | $754,470 | 13:57:10 30/06/2026 |
| 78 |  GroveX |
SHIB/USDT | $0.000004230 | $746,179 | 14:00:10 30/06/2026 |
| 79 | Phemex |
SHIB/USDT | $0.000004230 | $739,388 | 13:57:10 30/06/2026 |
| 80 | Gate |
SHIB/USDT | $0.000004240 | $708,500 | 13:56:54 30/06/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000004240 | $699,731 | 13:57:11 30/06/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004220 | $680,295 | 13:57:10 30/06/2026 |
| 83 | Binance |
SHIB/USDC | $0.000004240 | $668,208 | 13:56:42 30/06/2026 |
| 84 |  KoinBX |
SHIB/USDT | $0.000004240 | $639,237 | 14:00:13 30/06/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004234 | $625,253 | 14:03:16 30/06/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000004230 | $610,720 | 14:00:07 30/06/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004220 | $577,045 | 13:57:07 30/06/2026 |
| 88 |  Bitvavo |
SHIB/EUR | $0.000004240 | $563,340 | 13:57:08 30/06/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000004230 | $562,816 | 14:00:08 30/06/2026 |
| 90 | Binance |
SHIB/TRY | $0.000004230 | $547,439 | 13:56:54 30/06/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000004220 | $503,225 | 14:00:11 30/06/2026 |
| 92 |  VinDAX |
SHIB/USDT | $0.000004240 | $496,858 | 14:00:13 30/06/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000004240 | $487,591 | 13:57:00 30/06/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000004230 | $476,272 | 14:00:09 30/06/2026 |
| 95 |  Hyperliquid |
kSHIB/USD | $0.004240 | $440,132 | 13:57:26 30/06/2026 |
| 96 | LBank |
SHIB/USDT | $0.000004250 | $436,896 | 13:57:11 30/06/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004240 | $368,905 | 13:57:16 30/06/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000004230 | $361,714 | 13:57:12 30/06/2026 |
| 99 |  CoinEx |
SHIB/USDT | $0.000004230 | $330,684 | 13:59:53 30/06/2026 |
| 100 | BitMart |
SHIB/USDC | $0.000004230 | $328,438 | 13:57:08 30/06/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000004240 | $322,036 | 13:54:07 30/06/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000004240 | $320,861 | 13:54:07 30/06/2026 |
| 103 |  B2Z Exchange |
SHIB/USD | $0.000004240 | $320,642 | 14:00:11 30/06/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000004240 | $320,635 | 14:00:12 30/06/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004240 | $317,015 | 14:00:09 30/06/2026 |
| 106 |  Kraken |
SHIB/USD | $0.000004240 | $305,678 | 13:59:54 30/06/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000004230 | $304,267 | 13:51:12 30/06/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000004250 | $296,264 | 14:00:10 30/06/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000004230 | $288,485 | 14:00:07 30/06/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000004240 | $281,338 | 13:48:10 30/06/2026 |
| 111 |  XT.COM |
SHIB/USDC | $0.000004240 | $267,680 | 13:57:11 30/06/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004230 | $263,057 | 13:57:10 30/06/2026 |
| 113 |  Crypto.com Exchange |
SHIB/USD | $0.000004240 | $260,124 | 13:57:07 30/06/2026 |
| 114 |  Bitbase |
SHIB/USDT | $0.000004240 | $256,845 | 13:39:10 30/06/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000004190 | $249,872 | 14:00:13 30/06/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000004250 | $243,815 | 13:54:07 30/06/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000004240 | $234,260 | 14:00:12 30/06/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000004250 | $221,816 | 14:00:12 30/06/2026 |
| 119 |  HTX |
SHIB/USDT | $0.000004240 | $220,805 | 13:36:20 30/06/2026 |
| 120 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004240 | $219,080 | 13:59:23 30/06/2026 |
| 121 | OrangeX |
SHIB/USDT | $0.000004220 | $218,113 | 13:54:11 30/06/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,839 | 14:00:10 30/06/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000004230 | $204,576 | 13:54:11 30/06/2026 |
| 124 | WOO X Pro |
SHIB/USDC | $0.000004240 | $202,606 | 14:00:11 30/06/2026 |
| 125 |  CRMClick |
SHIB/USDT | $0.000004220 | $202,049 | 14:00:08 30/06/2026 |
| 126 | HTX |
SHIB/USDT | $0.000004220 | $202,045 | 13:59:54 30/06/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000004230 | $198,453 | 14:00:12 30/06/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000004240 | $198,239 | 14:00:11 30/06/2026 |
| 129 |  BitTap |
SHIB/USDT | $0.000004240 | $191,205 | 13:57:21 30/06/2026 |
| 130 | ASTX |
SHIB/USDT | $0.000004240 | $188,091 | 14:00:16 30/06/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004240 | $187,251 | 13:57:11 30/06/2026 |
| 132 |  KTX |
SHIB/USDT | $0.000004220 | $182,902 | 14:00:07 30/06/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000004230 | $178,529 | 14:00:13 30/06/2026 |
| 134 | BYDFi |
SHIB/USDT | $0.000004240 | $175,160 | 14:00:07 30/06/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000004240 | $173,385 | 13:54:07 30/06/2026 |
| 136 | Bitbase |
SHIB/USDC | $0.000004230 | $172,105 | 13:39:10 30/06/2026 |
| 137 |  Bybit EU |
SHIB/EUR | $0.000004260 | $165,079 | 13:33:07 30/06/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000004230 | $161,312 | 13:54:08 30/06/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000004230 | $157,188 | 14:00:10 30/06/2026 |
| 140 |  BingX |
SHIB/USDT | $0.000004230 | $142,574 | 13:57:08 30/06/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004230 | $141,222 | 13:59:53 30/06/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004230 | $137,539 | 14:00:10 30/06/2026 |
| 143 |  idax exchange |
SHIB/USDT | $0.000004230 | $133,739 | 14:00:13 30/06/2026 |
| 144 | Kraken |
SHIB/EUR | $0.000004240 | $129,565 | 13:59:54 30/06/2026 |
| 145 | OKX |
SHIB/USD | $0.000004240 | $129,153 | 13:56:53 30/06/2026 |
| 146 |  Bit2Me |
SHIB/EUR | $0.000004240 | $127,138 | 13:57:10 30/06/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000004230 | $121,807 | 14:00:07 30/06/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000004230 | $107,893 | 13:57:16 30/06/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000004240 | $107,693 | 13:57:16 30/06/2026 |
| 150 |  VOOX Exchange |
SHIB/USDT | $0.000004230 | $105,752 | 13:57:12 30/06/2026 |
| 151 |  Blynex |
SHIB/USDT | $0.000004250 | $103,781 | 13:51:09 30/06/2026 |
| 152 | Crypto.com Exchange |
SHIB/USDT | $0.000004240 | $102,675 | 13:57:07 30/06/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004240 | $100,572 | 13:57:07 30/06/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000004240 | $100,244 | 13:57:10 30/06/2026 |
| 155 | WhiteBIT |
SHIB/TRY | $0.000004240 | $95,690.38 | 13:54:07 30/06/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000004240 | $94,093.04 | 13:54:11 30/06/2026 |
| 157 | WhiteBIT |
SHIB/UAH | $0.000004090 | $92,682.99 | 13:54:07 30/06/2026 |
| 158 | Bitrue |
SHIB/XRP | $0.000004250 | $92,654.65 | 13:57:07 30/06/2026 |
| 159 | Binance |
SHIB/FDUSD | $0.000004230 | $91,910.53 | 13:56:54 30/06/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004240 | $84,073.97 | 14:00:07 30/06/2026 |
| 161 |  Nivex |
SHIB/USDT | $0.000004240 | $81,981.10 | 14:00:09 30/06/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000004230 | $80,231.04 | 14:00:10 30/06/2026 |
| 163 | Crypto.com Exchange |
SHIB/USD | $0.000004230 | $77,830.35 | 12:30:17 30/06/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000004240 | $76,472.28 | 13:54:10 30/06/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000004260 | $75,147.35 | 13:57:11 30/06/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000004460 | $74,952.03 | 14:00:12 30/06/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000004200 | $72,966.64 | 13:58:53 30/06/2026 |
| 168 | Coinbase Exchange |
SHIB/EUR | $0.000004230 | $68,731.99 | 13:57:00 30/06/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000004240 | $64,434.34 | 13:54:12 30/06/2026 |
| 170 | MEXC |
SHIB/EUR | $0.000004240 | $62,415.22 | 13:51:10 30/06/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000004240 | $58,524.21 | 13:57:10 30/06/2026 |
| 172 |  HitBTC |
SHIB/USDT | $0.000004240 | $49,326.70 | 14:00:11 30/06/2026 |
| 173 |  Mandala Exchange |
SHIB/USDT | $0.000004240 | $49,326.45 | 14:00:07 30/06/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000004240 | $49,322.91 | 13:57:07 30/06/2026 |
| 175 |  ShibaSwap |
SHIB/WETH | $0.000004240 | $49,319.67 | 13:21:11 30/06/2026 |
| 176 | Binance |
SHIB/EUR | $0.000004230 | $48,376.33 | 13:56:42 30/06/2026 |
| 177 | BingX |
SHIB/USDC | $0.000004220 | $46,863.24 | 13:57:08 30/06/2026 |
| 178 | Coinbase Exchange |
SHIB/GBP | $0.000004220 | $44,931.52 | 13:56:30 30/06/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000004220 | $44,090.20 | 13:54:07 30/06/2026 |
| 180 |  Gemini |
SHIB/GUSD | $0.000004240 | $43,328.47 | 13:59:54 30/06/2026 |
| 181 | Gemini |
SHIB/USD | $0.000004240 | $43,328.47 | 13:59:54 30/06/2026 |
| 182 | Gemini |
SHIB/USDC | $0.000004230 | $43,328.47 | 13:59:53 30/06/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000004240 | $43,271.20 | 13:57:10 30/06/2026 |
| 184 |  Coinbase International Exchange |
SHIB/USDC | $0.004231 | $42,156.91 | 14:00:15 30/06/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000004230 | $41,527.57 | 13:57:16 30/06/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000004590 | $41,391.22 | 14:00:12 30/06/2026 |
| 187 | BtcTurk | Kripto |
SHIB/USDT | $0.000004240 | $39,161.93 | 13:58:55 30/06/2026 |
| 188 | LBank |
SHIB/USDC | $0.000004240 | $38,591.22 | 13:57:11 30/06/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000004240 | $37,912.39 | 13:57:07 30/06/2026 |
| 190 |  AEGET |
SHIB/USDT | $0.000004240 | $36,379.91 | 14:00:16 30/06/2026 |
| 191 |  Binance TH |
SHIB/USDT | $0.000004240 | $33,765.39 | 13:57:08 30/06/2026 |
| 192 | Pionex |
SHIB/USDT | $0.000004230 | $33,376.97 | 13:57:09 30/06/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000004240 | $33,300.25 | 14:00:14 30/06/2026 |
| 194 | Niza.io |
SHIB/EUR | $0.000004240 | $32,413.28 | 13:54:10 30/06/2026 |
| 195 | Bitbaby |
SHIB/USDC | $0.000004250 | $32,104.35 | 14:00:10 30/06/2026 |
| 196 |  XBO.com |
SHIB/USDT | $0.000004230 | $31,834.51 | 14:00:07 30/06/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000004230 | $31,482.28 | 13:57:10 30/06/2026 |
| 198 | Binance |
SHIB/JPY | $0.000004250 | $30,671.36 | 13:56:42 30/06/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000004240 | $30,382.06 | 14:00:07 30/06/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000004240 | $30,085.46 | 14:00:12 30/06/2026 |
| 201 |  EXMO |
SHIB/USDT | $0.000004230 | $29,930.32 | 13:57:11 30/06/2026 |
| 202 |  EXMO.ME |
SHIB/USDT | $0.000004230 | $29,917.98 | 14:00:07 30/06/2026 |
| 203 | Gate |
SHIB/USDC | $0.000004230 | $29,806.06 | 13:56:24 30/06/2026 |
| 204 |  Picol |
SHIB/USDT | $0.000004230 | $29,437.49 | 14:00:07 30/06/2026 |
| 205 | Binance |
SHIB/BRL | $0.000004290 | $29,205.46 | 13:56:42 30/06/2026 |
| 206 | YEX |
SHIB/USDC | $0.000004230 | $28,629.68 | 14:00:12 30/06/2026 |
| 207 |  Gleec BTC |
SHIB/USDT | $0.000004220 | $26,571.90 | 14:00:15 30/06/2026 |
| 208 | Mandala Exchange |
SHIB/USDT | $0.000004220 | $26,570.84 | 13:57:15 30/06/2026 |
| 209 | HitBTC |
SHIB/USDT | $0.000004210 | $26,570.41 | 14:00:15 30/06/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000004240 | $26,169.69 | 13:51:10 30/06/2026 |
| 211 |  Lighter |
1000SHIB/USDC | $0.004235 | $25,938.37 | 13:57:15 30/06/2026 |
| 212 | WhiteBIT |
SHIB/EUR | $0.000004220 | $25,395.47 | 13:54:07 30/06/2026 |
| 213 | WhiteBIT |
SHIB/USD | $0.000004220 | $23,671.13 | 13:54:07 30/06/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000004230 | $21,574.48 | 13:57:11 30/06/2026 |
| 215 |  Aster |
1000SHIB/USDT | $0.004233 | $19,943.87 | 13:54:15 30/06/2026 |
| 216 | Hibt |
SHIB/USDT | $0.000004240 | $19,480.68 | 13:51:19 30/06/2026 |
| 217 |  Bitfinex |
SHIB/USDT | $0.000004240 | $19,002.46 | 13:59:54 30/06/2026 |
| 218 | BITmarkets |
SHIB/USDC | $0.000004240 | $18,851.90 | 14:00:12 30/06/2026 |
| 219 | B2Z Exchange |
SHIB/USDC | $0.000004240 | $18,845.42 | 14:00:11 30/06/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004240 | $17,709.50 | 14:00:08 30/06/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004230 | $17,143.84 | 14:00:08 30/06/2026 |
| 222 |  SunX |
SHIB/USDT | $0.000004470 | $15,605.37 | 14:03:16 30/06/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000004230 | $14,576.14 | 13:48:10 30/06/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000004230 | $14,248.09 | 14:00:08 30/06/2026 |
| 225 | CoinEx |
SHIB/USDC | $0.000004230 | $13,979.65 | 13:59:53 30/06/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004230 | $12,844.51 | 14:00:14 30/06/2026 |
| 227 | Bitfinex |
SHIB/USD | $0.000004250 | $9,888.84 | 13:59:54 30/06/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004240 | $9,876.22 | 13:21:11 30/06/2026 |
| 229 | AscendEX |
1000SHIB/USDT | $0.004238 | $9,613.17 | 13:57:15 30/06/2026 |
| 230 |  Remitano |
SHIB/USDT | $0.000004240 | $9,488.76 | 14:00:11 30/06/2026 |
| 231 |  Binance.US |
SHIB/USDT | $0.000004210 | $9,418.97 | 13:59:53 30/06/2026 |
| 232 |  BitGW Exchange |
SHIB/USDT | $0.000004210 | $9,412.56 | 14:00:11 30/06/2026 |
| 233 |  BitMEX |
SHIB/USDT | $0.000004230 | $9,391.32 | 13:57:16 30/06/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004270 | $9,132.43 | 13:57:07 30/06/2026 |
| 235 |  Bitso |
SHIB/USD | $0.000004250 | $8,417.48 | 13:59:58 30/06/2026 |
| 236 |  Indodax |
SHIB/IDR | $0.000004260 | $8,382.49 | 13:59:53 30/06/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000004240 | $7,959.00 | 13:21:11 30/06/2026 |
| 238 | Binance.US |
SHIB/USD | $0.000004220 | $7,672.56 | 13:59:53 30/06/2026 |
| 239 | KuCoin |
SHIB/USDC | $0.000004220 | $6,943.33 | 13:59:23 30/06/2026 |
| 240 | BiKing |
SHIB/USDT | $0.000004170 | $6,870.17 | 13:51:16 29/06/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000004250 | $6,735.51 | 14:00:12 30/06/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000004240 | $6,159.22 | 14:00:07 30/06/2026 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000004240 | $6,084.84 | 13:57:08 30/06/2026 |
| 244 |  LATOKEN |
SHIB/USDT | $0.000004240 | $5,804.58 | 13:57:07 30/06/2026 |
| 245 | Coinbase Exchange |
SHIB/USDT | $0.000004290 | $5,607.85 | 13:57:00 30/06/2026 |
| 246 | Kraken |
SHIB/USDC | $0.000004240 | $5,418.62 | 13:59:54 30/06/2026 |
| 247 |  Reku |
SHIB/IDR | $0.000004360 | $5,411.41 | 14:00:07 30/06/2026 |
| 248 | Bit2Me |
SHIB/USDC | $0.000004240 | $5,290.06 | 13:57:10 30/06/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000004240 | $5,167.58 | 13:59:54 30/06/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000004240 | $4,837.89 | 13:57:11 30/06/2026 |
| 251 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004220 | $4,617.94 | 13:54:42 30/06/2026 |
| 252 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004240 | $4,366.17 | 13:59:23 30/06/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004240 | $3,837.84 | 13:57:07 30/06/2026 |
| 254 |  NovaDAX |
SHIB/BRL | $0.000004270 | $3,714.36 | 14:00:08 30/06/2026 |
| 255 |  BabySwap |
SHIB/USDT | $0.000004220 | $3,156.06 | 13:58:52 30/06/2026 |
| 256 | Bitfinex |
SHIB/USDT | $0.000004160 | $2,974.08 | 13:57:16 30/06/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000004250 | $2,776.57 | 14:00:12 30/06/2026 |
| 258 |  Korbit |
SHIB/KRW | $0.000004130 | $2,723.08 | 13:48:10 30/06/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000004260 | $2,638.34 | 14:00:08 30/06/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000004260 | $2,597.51 | 14:00:14 30/06/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000004240 | $2,597.51 | 14:00:14 30/06/2026 |
| 262 |  ZebPay |
SHIB/INR | $0.000004620 | $2,573.49 | 13:54:11 30/06/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000004240 | $2,567.70 | 13:57:10 30/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004220 | $2,506.41 | 13:46:43 30/06/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000004460 | $2,475.90 | 13:57:09 30/06/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004240 | $2,471.16 | 13:54:24 30/06/2026 |
| 267 | OKX |
SHIB/USDC | $0.000004230 | $2,434.25 | 13:56:23 30/06/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000004240 | $2,339.08 | 14:00:08 30/06/2026 |
| 269 |  WazirX |
SHIB/INR | $0.000004570 | $2,259.38 | 14:00:11 30/06/2026 |
| 270 | CoinDCX |
SHIB/USDT | $0.000004240 | $2,137.49 | 14:00:12 30/06/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000004220 | $2,134.30 | 14:00:09 30/06/2026 |
| 272 | Bybit EU |
SHIB/USDC | $0.000004240 | $1,954.30 | 13:33:07 30/06/2026 |
| 273 |  Backpack Exchange |
SHIB/USDC | $0.000004230 | $1,951.77 | 13:57:09 30/06/2026 |
| 274 |  OKJ |
SHIB/JPY | $0.000004250 | $1,786.57 | 13:57:09 30/06/2026 |
| 275 | OKX |
SHIB/EUR | $0.000004230 | $1,708.45 | 13:56:53 30/06/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000004230 | $1,625.25 | 13:57:10 30/06/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004220 | $1,610.01 | 13:39:05 30/06/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000004230 | $1,603.05 | 13:57:10 30/06/2026 |
| 279 |  Altcoin Trader |
SHIB/ZAR | $0.000004260 | $1,467.03 | 14:00:11 30/06/2026 |
| 280 | Bitazza |
SHIB/THB | $0.000004250 | $1,451.68 | 14:00:12 30/06/2026 |
| 281 | Tokocrypto |
SHIB/USDC | $0.000004240 | $1,420.13 | 13:57:08 30/06/2026 |
| 282 |  dYdX v4 |
SHIB/USD | $0.000004230 | $1,371.48 | 14:04:17 30/06/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000004240 | $1,282.78 | 13:54:10 30/06/2026 |
| 284 |  Ndax |
SHIB/CAD | $0.000004230 | $1,215.56 | 14:00:11 30/06/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004240 | $1,177.61 | 13:54:20 30/06/2026 |
| 286 |  Foxbit |
SHIB/BRL | $0.000004290 | $1,153.44 | 14:00:07 30/06/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000004240 | $1,137.76 | 13:52:22 30/06/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000004230 | $1,114.58 | 11:01:23 30/06/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004240 | $923.77 | 14:00:07 30/06/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000004210 | $804.01 | 14:00:11 30/06/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000004240 | $773.82 | 08:03:23 30/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.87 | $757.24 | 12:42:35 30/06/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.004234 | $681.18 | 14:00:15 30/06/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004230 | $640.16 | 13:04:11 30/06/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000004230 | $527.19 | 14:00:08 30/06/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000004220 | $348.79 | 13:59:23 30/06/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000004840 | $324.45 | 13:57:09 30/06/2026 |
| 298 |  CEX.IO |
SHIB/USDT | $0.000004240 | $265.40 | 13:51:12 30/06/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000004200 | $232.33 | 14:00:12 30/06/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000004240 | $201.92 | 09:40:35 30/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 30/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,471,757 với tỷ giá $0.000004240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.