Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004240 | $77,153,608 | 13:00:08 30/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004240 | $75,232,956 | 13:00:07 30/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004240 | $51,597,093 | 12:57:18 30/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,866,566 | 12:51:15 30/06/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004233 | $24,765,151 | 12:57:15 30/06/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004234 | $24,015,254 | 12:54:16 30/06/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004232 | $23,831,004 | 13:00:15 30/06/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004231 | $19,028,185 | 12:51:15 30/06/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004230 | $15,090,197 | 12:57:11 30/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004237 | $13,077,455 | 12:57:16 30/06/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004240 | $12,661,471 | 12:57:15 30/06/2026 |
| 12 |  WHXEX |
SHIB/USDT | $0.004234 | $12,478,170 | 12:54:16 30/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004240 | $10,577,413 | 13:00:16 30/06/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004237 | $7,944,421 | 12:57:15 30/06/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004240 | $7,399,322 | 13:00:16 30/06/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004230 | $6,881,764 | 13:00:16 30/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004240 | $6,371,364 | 12:57:15 30/06/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004237 | $5,281,664 | 12:57:17 30/06/2026 |
| 19 | BitMart |
SHIB/USDT | $0.000004240 | $5,191,026 | 12:57:11 30/06/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000004230 | $4,491,191 | 12:57:10 30/06/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.004237 | $4,469,102 | 12:57:18 30/06/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000004240 | $4,392,840 | 12:56:23 30/06/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000004240 | $4,110,731 | 12:57:16 30/06/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.004233 | $4,040,564 | 12:54:16 30/06/2026 |
| 25 | Hotcoin |
SHIB/USDT | $0.000004240 | $4,011,726 | 12:59:55 30/06/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004236 | $3,483,988 | 13:00:16 30/06/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004239 | $3,206,200 | 12:57:15 30/06/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004230 | $3,183,103 | 13:00:08 30/06/2026 |
| 29 |  WOO X Pro |
SHIB/USDT | $0.000004240 | $2,941,332 | 13:00:08 30/06/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004240 | $2,931,774 | 12:57:17 30/06/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004230 | $2,769,821 | 12:56:54 30/06/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000004240 | $2,710,783 | 12:57:15 30/06/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000004240 | $2,708,217 | 12:54:17 30/06/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.004237 | $2,443,913 | 12:57:24 30/06/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004150 | $2,287,665 | 12:56:23 30/06/2026 |
| 36 |  AscendEX |
SHIB/USDT | $0.000004240 | $2,253,948 | 12:57:11 30/06/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000004230 | $2,151,705 | 13:00:07 30/06/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000004220 | $2,136,374 | 12:59:53 30/06/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004233 | $2,085,991 | 12:54:16 30/06/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004228 | $1,856,715 | 12:57:16 30/06/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000004240 | $1,804,231 | 13:00:27 30/06/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000004240 | $1,772,978 | 12:54:19 30/06/2026 |
| 43 |  CEEX exchange |
SHIB/USDT | $0.000004230 | $1,745,296 | 13:00:07 30/06/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004237 | $1,675,784 | 13:00:16 30/06/2026 |
| 45 |  BiKing |
SHIB/USDT | $0.000004180 | $1,666,522 | 13:51:08 29/06/2026 |
| 46 |  Cat.Ex |
SHIB/USDT | $0.000004230 | $1,662,656 | 13:00:08 30/06/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004240 | $1,616,047 | 13:00:07 30/06/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.004236 | $1,615,111 | 12:57:15 30/06/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.004236 | $1,593,591 | 13:00:15 30/06/2026 |
| 50 |  AIA Exchange |
SHIB/USDT | $0.000004240 | $1,387,336 | 13:00:07 30/06/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000004230 | $1,386,294 | 12:57:12 30/06/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000004240 | $1,378,956 | 12:57:07 30/06/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004230 | $1,367,528 | 13:00:09 30/06/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000004240 | $1,350,548 | 12:57:12 30/06/2026 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000004240 | $1,340,056 | 13:00:07 30/06/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000004230 | $1,251,901 | 12:51:10 30/06/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000004240 | $1,222,556 | 12:54:11 30/06/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000004240 | $1,173,387 | 12:54:19 30/06/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000004130 | $1,159,066 | 12:59:53 30/06/2026 |
| 60 |  BitDelta |
SHIB/USDC | $0.000004240 | $1,109,826 | 13:00:07 30/06/2026 |
| 61 | BitDelta |
SHIB/USDT | $0.000004240 | $1,095,972 | 13:00:07 30/06/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.004235 | $1,092,968 | 13:00:16 30/06/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004240 | $1,021,630 | 12:57:10 30/06/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.004238 | $948,685 | 13:00:15 30/06/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000004230 | $866,635 | 12:51:10 30/06/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000004230 | $825,330 | 12:57:07 30/06/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000004240 | $821,947 | 12:57:09 30/06/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000004240 | $821,500 | 12:57:11 30/06/2026 |
| 69 |  OKX |
SHIB/USDT | $0.000004240 | $820,967 | 12:56:24 30/06/2026 |
| 70 | Toobit |
SHIB/USDT | $0.000004230 | $820,530 | 12:57:08 30/06/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000004230 | $803,063 | 12:57:58 30/06/2026 |
| 72 |  CoinP |
SHIB/USDT | $0.000004230 | $800,051 | 13:00:07 30/06/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000004240 | $799,817 | 12:57:10 30/06/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004240 | $786,696 | 13:00:08 30/06/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000004230 | $785,928 | 12:54:09 30/06/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000004240 | $775,838 | 12:57:11 30/06/2026 |
| 77 |  BloFin |
SHIB/USDT | $0.000004250 | $769,047 | 12:57:10 30/06/2026 |
| 78 |  GroveX |
SHIB/USDT | $0.000004230 | $752,349 | 13:00:07 30/06/2026 |
| 79 | Phemex |
SHIB/USDT | $0.000004240 | $741,769 | 12:57:12 30/06/2026 |
| 80 | Gate |
SHIB/USDT | $0.000004240 | $700,947 | 12:56:54 30/06/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000004230 | $694,507 | 12:57:13 30/06/2026 |
| 82 | Binance |
SHIB/USDC | $0.000004240 | $677,053 | 12:56:54 30/06/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000004220 | $674,421 | 12:51:11 30/06/2026 |
| 84 |  KoinBX |
SHIB/USDT | $0.000004230 | $639,154 | 13:00:09 30/06/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004227 | $617,575 | 13:03:16 30/06/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000004230 | $610,981 | 13:00:07 30/06/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004230 | $576,581 | 12:57:07 30/06/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000004220 | $561,924 | 13:00:07 30/06/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000004230 | $559,618 | 12:57:08 30/06/2026 |
| 90 | Binance |
SHIB/TRY | $0.000004230 | $532,946 | 12:56:54 30/06/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000004220 | $499,438 | 13:00:07 30/06/2026 |
| 92 |  VinDAX |
SHIB/USDT | $0.000004230 | $496,087 | 13:00:11 30/06/2026 |
| 93 |  IBIT Global |
SHIB/USDT | $0.000004230 | $472,728 | 13:00:07 30/06/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000004240 | $455,698 | 12:56:59 30/06/2026 |
| 95 |  Hyperliquid |
kSHIB/USD | $0.004239 | $445,408 | 12:54:26 30/06/2026 |
| 96 | LBank |
SHIB/USDT | $0.000004240 | $434,313 | 12:57:08 30/06/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004240 | $367,364 | 12:57:10 30/06/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000004230 | $351,642 | 12:57:09 30/06/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004230 | $330,968 | 12:54:10 30/06/2026 |
| 100 | BitMart |
SHIB/USDC | $0.000004230 | $328,329 | 12:57:11 30/06/2026 |
| 101 |  Kraken |
SHIB/USD | $0.000004240 | $324,169 | 12:59:55 30/06/2026 |
| 102 |  CoinEx |
SHIB/USDT | $0.000004240 | $322,489 | 12:59:53 30/06/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000004230 | $320,475 | 13:00:08 30/06/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000004240 | $319,981 | 12:57:09 30/06/2026 |
| 105 |  B2Z Exchange |
SHIB/USD | $0.000004250 | $319,196 | 13:00:11 30/06/2026 |
| 106 | BITmarkets |
SHIB/USD | $0.000004250 | $319,182 | 13:00:12 30/06/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000004240 | $298,998 | 12:51:11 30/06/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000004210 | $297,745 | 13:00:09 30/06/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000004240 | $286,945 | 13:00:07 30/06/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000004230 | $276,920 | 12:57:11 30/06/2026 |
| 111 |  XT.COM |
SHIB/USDC | $0.000004240 | $271,197 | 12:57:09 30/06/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004230 | $262,569 | 12:57:12 30/06/2026 |
| 113 |  Crypto.com Exchange |
SHIB/USD | $0.000004240 | $257,141 | 12:57:07 30/06/2026 |
| 114 |  Bitbase |
SHIB/USDT | $0.000004230 | $255,622 | 12:48:07 30/06/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000004260 | $254,432 | 13:00:09 30/06/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000004230 | $247,435 | 12:57:07 30/06/2026 |
| 117 |  HTX |
SHIB/USDT | $0.000004240 | $238,269 | 12:39:25 30/06/2026 |
| 118 |  Bitazza |
SHIB/USDT | $0.000004240 | $234,994 | 13:00:11 30/06/2026 |
| 119 | WOO X Pro |
SHIB/USDC | $0.000004230 | $223,500 | 13:00:08 30/06/2026 |
| 120 | OrangeX |
SHIB/USDT | $0.000004220 | $218,880 | 12:51:11 30/06/2026 |
| 121 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004250 | $218,054 | 12:59:23 30/06/2026 |
| 122 |  ASTX |
SHIB/USDT | $0.000004230 | $215,791 | 13:00:11 30/06/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000004230 | $206,074 | 13:00:11 30/06/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000004230 | $206,057 | 13:00:12 30/06/2026 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,813 | 13:00:07 30/06/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000004230 | $205,163 | 12:57:10 30/06/2026 |
| 127 | HTX |
SHIB/USDT | $0.000004210 | $196,520 | 12:59:54 30/06/2026 |
| 128 |  CRMClick |
SHIB/USDT | $0.000004210 | $196,518 | 13:00:10 30/06/2026 |
| 129 |  BitTap |
SHIB/USDT | $0.000004240 | $193,071 | 13:00:16 30/06/2026 |
| 130 |  KTX |
SHIB/USDT | $0.000004250 | $189,168 | 13:00:08 30/06/2026 |
| 131 | ASTX |
SHIB/USDT | $0.000004240 | $187,352 | 13:00:16 30/06/2026 |
| 132 |  MGBX |
SHIB/USDT | $0.000004230 | $184,010 | 12:57:08 30/06/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000004230 | $177,249 | 13:00:11 30/06/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000004230 | $175,191 | 12:48:07 30/06/2026 |
| 135 | BYDFi |
SHIB/USDT | $0.000004240 | $172,524 | 13:00:11 30/06/2026 |
| 136 |  CoinTR |
SHIB/TRY | $0.000004240 | $170,557 | 13:00:10 30/06/2026 |
| 137 |  Bybit EU |
SHIB/EUR | $0.000004260 | $164,872 | 12:57:10 30/06/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000004230 | $161,336 | 13:00:09 30/06/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000004230 | $161,184 | 12:54:10 30/06/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004240 | $141,893 | 12:57:10 30/06/2026 |
| 141 |  BingX |
SHIB/USDT | $0.000004230 | $141,465 | 12:57:07 30/06/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004240 | $136,225 | 13:00:07 30/06/2026 |
| 143 |  idax exchange |
SHIB/USDT | $0.000004230 | $131,684 | 13:00:09 30/06/2026 |
| 144 | Kraken |
SHIB/EUR | $0.000004240 | $129,289 | 12:59:55 30/06/2026 |
| 145 | OKX |
SHIB/USD | $0.000004230 | $127,967 | 12:56:24 30/06/2026 |
| 146 |  Bit2Me |
SHIB/EUR | $0.000004240 | $126,644 | 12:57:07 30/06/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000004230 | $121,390 | 13:00:10 30/06/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000004240 | $111,347 | 12:57:16 30/06/2026 |
| 149 |  Blynex |
SHIB/USDT | $0.000004230 | $108,775 | 12:48:10 30/06/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000004240 | $107,760 | 12:57:16 30/06/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000004240 | $104,490 | 12:57:08 30/06/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004230 | $99,353.99 | 12:57:12 30/06/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004230 | $99,194.43 | 12:57:11 30/06/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000004230 | $96,310.58 | 13:00:10 30/06/2026 |
| 155 | WhiteBIT |
SHIB/TRY | $0.000004230 | $94,865.85 | 12:57:07 30/06/2026 |
| 156 | Crypto.com Exchange |
SHIB/USDT | $0.000004240 | $94,190.84 | 12:57:07 30/06/2026 |
| 157 | Binance |
SHIB/FDUSD | $0.000004230 | $92,023.36 | 12:56:54 30/06/2026 |
| 158 | Bitrue |
SHIB/XRP | $0.000004230 | $91,337.02 | 12:57:11 30/06/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000004130 | $91,221.56 | 12:57:07 30/06/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004240 | $83,088.34 | 13:00:07 30/06/2026 |
| 161 |  Nivex |
SHIB/USDT | $0.000004240 | $81,669.39 | 13:00:08 30/06/2026 |
| 162 |  Niza.io |
SHIB/USD | $0.000004240 | $80,899.96 | 13:00:07 30/06/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004230 | $79,015.10 | 13:00:10 30/06/2026 |
| 164 | Crypto.com Exchange |
SHIB/USD | $0.000004230 | $77,830.35 | 12:30:17 30/06/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004460 | $75,203.20 | 13:00:08 30/06/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000004250 | $74,729.02 | 12:57:07 30/06/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000004130 | $68,022.95 | 12:56:53 30/06/2026 |
| 168 | Coinbase Exchange |
SHIB/EUR | $0.000004240 | $67,261.87 | 12:56:59 30/06/2026 |
| 169 |  Coins.ph |
SHIB/PHP | $0.000004220 | $63,517.28 | 13:00:07 30/06/2026 |
| 170 | MEXC |
SHIB/EUR | $0.000004240 | $62,483.65 | 12:57:09 30/06/2026 |
| 171 | Bybit |
SHIB/USDC | $0.000004240 | $61,262.00 | 12:54:11 30/06/2026 |
| 172 |  HitBTC |
SHIB/USDT | $0.000004240 | $51,426.06 | 12:54:12 30/06/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000004240 | $50,954.98 | 12:57:10 30/06/2026 |
| 174 |  Mandala Exchange |
SHIB/USDT | $0.000004240 | $50,954.32 | 12:57:11 30/06/2026 |
| 175 |  ShibaSwap |
SHIB/WETH | $0.000004240 | $49,375.98 | 12:58:35 30/06/2026 |
| 176 | Binance |
SHIB/EUR | $0.000004240 | $47,450.41 | 12:56:54 30/06/2026 |
| 177 | BingX |
SHIB/USDC | $0.000004240 | $46,802.98 | 12:57:07 30/06/2026 |
| 178 | Coinbase Exchange |
SHIB/GBP | $0.000004230 | $44,044.59 | 12:56:30 30/06/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000004220 | $43,912.42 | 13:00:10 30/06/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000004240 | $43,434.77 | 12:57:07 30/06/2026 |
| 181 |  Gemini |
SHIB/GUSD | $0.000004240 | $42,971.70 | 12:59:54 30/06/2026 |
| 182 | Gemini |
SHIB/USD | $0.000004240 | $42,971.70 | 12:59:53 30/06/2026 |
| 183 | Gemini |
SHIB/USDC | $0.000004240 | $42,971.70 | 12:59:54 30/06/2026 |
| 184 |  Coinbase International Exchange |
SHIB/USDC | $0.004232 | $42,644.85 | 13:00:16 30/06/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000004610 | $41,951.65 | 13:00:09 30/06/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000004240 | $41,452.53 | 12:57:16 30/06/2026 |
| 187 | BtcTurk | Kripto |
SHIB/USDT | $0.000004220 | $39,531.15 | 12:57:10 30/06/2026 |
| 188 | LBank |
SHIB/USDC | $0.000004240 | $38,916.50 | 12:57:08 30/06/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000004230 | $38,028.36 | 12:57:11 30/06/2026 |
| 190 |  AEGET |
SHIB/USDT | $0.000004240 | $36,168.57 | 12:57:17 30/06/2026 |
| 191 |  Binance TH |
SHIB/USDT | $0.000004230 | $33,707.08 | 12:57:11 30/06/2026 |
| 192 | Pionex |
SHIB/USDT | $0.000004240 | $33,088.69 | 12:57:11 30/06/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000004240 | $32,903.65 | 13:00:13 30/06/2026 |
| 194 | Bitbaby |
SHIB/USDC | $0.000004240 | $32,588.18 | 13:00:07 30/06/2026 |
| 195 | Niza.io |
SHIB/EUR | $0.000004240 | $32,314.63 | 13:00:07 30/06/2026 |
| 196 |  XBO.com |
SHIB/USDT | $0.000004240 | $31,834.28 | 13:00:07 30/06/2026 |
| 197 | Binance |
SHIB/JPY | $0.000004250 | $31,274.46 | 12:56:42 30/06/2026 |
| 198 | Coins.ph |
SHIB/USDT | $0.000004230 | $30,917.33 | 13:00:07 30/06/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000004230 | $30,392.41 | 13:00:07 30/06/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000004240 | $30,108.76 | 13:00:08 30/06/2026 |
| 201 |  EXMO.ME |
SHIB/USDT | $0.000004230 | $29,689.66 | 13:00:07 30/06/2026 |
| 202 |  EXMO |
SHIB/USDT | $0.000004230 | $29,529.02 | 12:57:11 30/06/2026 |
| 203 | Gate |
SHIB/USDC | $0.000004240 | $29,388.36 | 12:56:54 30/06/2026 |
| 204 | Binance |
SHIB/BRL | $0.000004280 | $29,354.45 | 12:56:42 30/06/2026 |
| 205 |  Picol |
SHIB/USDT | $0.000004240 | $29,186.70 | 13:00:11 30/06/2026 |
| 206 | YEX |
SHIB/USDC | $0.000004230 | $28,962.16 | 13:00:12 30/06/2026 |
| 207 | HitBTC |
SHIB/USDT | $0.000004210 | $26,567.25 | 12:54:16 30/06/2026 |
| 208 |  Gleec BTC |
SHIB/USDT | $0.000004210 | $26,542.43 | 13:00:15 30/06/2026 |
| 209 | Mandala Exchange |
SHIB/USDT | $0.000004220 | $26,454.87 | 13:00:18 30/06/2026 |
| 210 |  Lighter |
1000SHIB/USDC | $0.004238 | $25,914.87 | 12:57:15 30/06/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000004240 | $25,777.03 | 12:57:09 30/06/2026 |
| 212 | WhiteBIT |
SHIB/EUR | $0.000004220 | $24,641.10 | 12:57:07 30/06/2026 |
| 213 | WhiteBIT |
SHIB/USD | $0.000004230 | $22,876.99 | 12:57:07 30/06/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000004240 | $21,260.02 | 12:57:11 30/06/2026 |
| 215 |  Aster |
1000SHIB/USDT | $0.004234 | $19,691.88 | 12:54:15 30/06/2026 |
| 216 | Hibt |
SHIB/USDT | $0.000004230 | $19,474.84 | 12:51:18 30/06/2026 |
| 217 | B2Z Exchange |
SHIB/USDC | $0.000004240 | $19,192.91 | 13:00:11 30/06/2026 |
| 218 | BITmarkets |
SHIB/USDC | $0.000004240 | $19,192.05 | 13:00:12 30/06/2026 |
| 219 |  Bitfinex |
SHIB/USDT | $0.000004240 | $18,834.24 | 12:59:53 30/06/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004230 | $17,692.29 | 13:00:07 30/06/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004240 | $16,827.78 | 13:00:08 30/06/2026 |
| 222 |  SunX |
SHIB/USDT | $0.000004470 | $15,604.26 | 13:03:16 30/06/2026 |
| 223 | CoinEx |
SHIB/USDC | $0.000004230 | $15,537.91 | 12:59:53 30/06/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000004230 | $14,671.13 | 12:57:10 30/06/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000004240 | $14,231.06 | 13:00:07 30/06/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004240 | $12,847.10 | 13:00:13 30/06/2026 |
| 227 |  Bitkub |
SHIB/THB | $0.000004210 | $10,408.67 | 12:57:11 30/06/2026 |
| 228 | Bitfinex |
SHIB/USD | $0.000004230 | $10,100.67 | 12:59:53 30/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004240 | $9,877.60 | 12:40:23 30/06/2026 |
| 230 | AscendEX |
1000SHIB/USDT | $0.004239 | $9,617.96 | 12:57:15 30/06/2026 |
| 231 |  Remitano |
SHIB/USDT | $0.000004240 | $9,473.68 | 13:00:10 30/06/2026 |
| 232 |  Binance.US |
SHIB/USDT | $0.000004210 | $9,418.76 | 12:59:23 30/06/2026 |
| 233 |  BitGW Exchange |
SHIB/USDT | $0.000004210 | $9,412.33 | 12:57:07 30/06/2026 |
| 234 |  BitMEX |
SHIB/USDT | $0.000004230 | $9,374.29 | 12:57:19 30/06/2026 |
| 235 |  Indodax |
SHIB/IDR | $0.000004260 | $8,672.84 | 12:59:55 30/06/2026 |
| 236 |  Bitso |
SHIB/USD | $0.000004240 | $8,395.74 | 12:59:59 30/06/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000004260 | $7,875.57 | 12:42:35 30/06/2026 |
| 238 | Binance.US |
SHIB/USD | $0.000004220 | $7,672.38 | 12:59:23 30/06/2026 |
| 239 | KuCoin |
SHIB/USDC | $0.000004240 | $6,959.86 | 12:56:23 30/06/2026 |
| 240 | BiKing |
SHIB/USDT | $0.000004170 | $6,870.17 | 13:51:16 29/06/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000004240 | $6,681.34 | 13:00:07 30/06/2026 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000004230 | $6,212.64 | 12:57:10 30/06/2026 |
| 243 | BYDFi |
SHIB/USDC | $0.000004240 | $6,061.17 | 13:00:11 30/06/2026 |
| 244 |  LATOKEN |
SHIB/USDT | $0.000004230 | $5,639.31 | 12:57:11 30/06/2026 |
| 245 | Coinbase Exchange |
SHIB/USDT | $0.000004290 | $5,609.54 | 12:56:59 30/06/2026 |
| 246 | Kraken |
SHIB/USDC | $0.000004240 | $5,418.44 | 12:59:55 30/06/2026 |
| 247 |  Reku |
SHIB/IDR | $0.000004360 | $5,411.80 | 12:57:10 30/06/2026 |
| 248 | Bit2Me |
SHIB/USDC | $0.000004240 | $5,287.49 | 12:57:07 30/06/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000004240 | $5,035.83 | 12:59:55 30/06/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000004240 | $4,844.21 | 12:57:13 30/06/2026 |
| 251 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004250 | $4,542.52 | 12:08:36 30/06/2026 |
| 252 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004230 | $4,244.90 | 12:59:23 30/06/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004240 | $3,807.79 | 12:57:11 30/06/2026 |
| 254 |  NovaDAX |
SHIB/BRL | $0.000004260 | $3,737.89 | 13:00:17 30/06/2026 |
| 255 |  BabySwap |
SHIB/USDT | $0.000004220 | $3,162.03 | 12:56:45 30/06/2026 |
| 256 | Bitfinex |
SHIB/USDT | $0.000004160 | $2,973.88 | 12:57:16 30/06/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000004230 | $2,733.84 | 13:00:17 30/06/2026 |
| 258 |  Korbit |
SHIB/KRW | $0.000004140 | $2,683.27 | 12:54:09 30/06/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000004270 | $2,630.75 | 13:00:08 30/06/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000004580 | $2,629.18 | 12:57:07 30/06/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004230 | $2,569.08 | 12:56:06 30/06/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000004250 | $2,538.82 | 13:00:12 30/06/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000004230 | $2,538.82 | 13:00:12 30/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004230 | $2,516.89 | 12:12:55 30/06/2026 |
| 265 | CoinDCX |
SHIB/USDT | $0.000004230 | $2,500.98 | 13:00:09 30/06/2026 |
| 266 | OKX |
SHIB/USDC | $0.000004230 | $2,435.68 | 12:56:53 30/06/2026 |
| 267 |  Kanga Exchange |
SHIB/PLN | $0.000004240 | $2,380.32 | 13:00:07 30/06/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000004240 | $2,336.23 | 13:00:08 30/06/2026 |
| 269 |  WazirX |
SHIB/INR | $0.000004570 | $2,190.55 | 13:00:10 30/06/2026 |
| 270 |  MAX Exchange |
SHIB/TWD | $0.000004190 | $2,131.36 | 12:57:11 30/06/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000004240 | $2,125.86 | 13:00:07 30/06/2026 |
| 272 | Bybit EU |
SHIB/USDC | $0.000004240 | $1,958.59 | 12:57:10 30/06/2026 |
| 273 |  Backpack Exchange |
SHIB/USDC | $0.000004230 | $1,951.68 | 12:57:09 30/06/2026 |
| 274 |  OKJ |
SHIB/JPY | $0.000004260 | $1,824.17 | 12:57:10 30/06/2026 |
| 275 | OKX |
SHIB/EUR | $0.000004220 | $1,770.47 | 12:56:24 30/06/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004250 | $1,633.39 | 12:14:08 30/06/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000004230 | $1,579.80 | 13:00:07 30/06/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000004250 | $1,508.06 | 13:00:07 30/06/2026 |
| 279 | Bitazza |
SHIB/THB | $0.000004240 | $1,448.23 | 12:57:11 30/06/2026 |
| 280 | Tokocrypto |
SHIB/USDC | $0.000004240 | $1,417.38 | 12:57:10 30/06/2026 |
| 281 |  Altcoin Trader |
SHIB/ZAR | $0.000004250 | $1,412.50 | 13:00:10 30/06/2026 |
| 282 |  dYdX v4 |
SHIB/USD | $0.000004230 | $1,368.87 | 13:01:16 30/06/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000004240 | $1,248.92 | 13:00:07 30/06/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004220 | $1,209.73 | 12:30:55 30/06/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000004230 | $1,151.46 | 11:01:23 30/06/2026 |
| 286 |  Foxbit |
SHIB/BRL | $0.000004270 | $1,136.85 | 13:00:07 30/06/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000004240 | $1,130.07 | 11:43:51 30/06/2026 |
| 288 |  Ndax |
SHIB/CAD | $0.000004270 | $931.56 | 13:00:07 30/06/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004240 | $905.95 | 13:00:07 30/06/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000004200 | $826.00 | 08:03:23 30/06/2026 |
| 291 | WazirX |
SHIB/USDT | $0.000004210 | $803.02 | 13:00:10 30/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.87 | $765.17 | 12:42:35 30/06/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.004235 | $685.50 | 13:00:16 30/06/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004250 | $674.82 | 09:46:47 30/06/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000004230 | $524.48 | 13:00:08 30/06/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000004220 | $347.01 | 12:59:24 30/06/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000004840 | $304.63 | 12:57:11 30/06/2026 |
| 298 |  CEX.IO |
SHIB/USDT | $0.000004240 | $256.67 | 12:54:09 30/06/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000004200 | $232.00 | 13:00:08 30/06/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000004240 | $201.92 | 09:40:35 30/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 30/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,153,608 với tỷ giá $0.000004240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.