Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005480 | $77,076,443 | 03:00:12 19/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005480 | $75,928,696 | 03:01:12 19/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005480 | $56,109,780 | 02:57:11 19/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005482 | $44,731,799 | 02:54:17 19/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005483 | $35,319,434 | 02:54:16 19/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005477 | $34,212,621 | 02:57:15 19/09/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005480 | $21,419,401 | 02:57:16 19/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005490 | $18,878,579 | 03:00:16 19/09/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.005479 | $17,736,545 | 03:00:16 19/09/2026 |
| 10 |  BitDelta |
SHIB/USDT | $0.000005480 | $15,115,937 | 03:00:12 19/09/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.005477 | $13,790,261 | 02:57:17 19/09/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005490 | $13,662,719 | 03:00:15 19/09/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005482 | $12,967,544 | 03:03:15 19/09/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005480 | $11,485,352 | 02:59:53 19/09/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005478 | $9,952,783 | 02:54:16 19/09/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005480 | $8,889,123 | 02:48:15 19/09/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005480 | $8,842,956 | 02:57:16 19/09/2026 |
| 18 |  Upbit |
SHIB/KRW | $0.000005390 | $7,309,682 | 02:56:53 19/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005480 | $7,082,798 | 03:00:16 19/09/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005275 | $6,946,975 | 09:39:15 18/09/2026 |
| 21 | Binance |
SHIB/USDT | $0.000005480 | $6,809,003 | 02:56:54 19/09/2026 |
| 22 |  EasiCoin |
1000SHIB/USDT | $0.005481 | $6,117,593 | 03:00:16 19/09/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005490 | $6,003,026 | 03:00:07 19/09/2026 |
| 24 |  YEX |
SHIB/USDT | $0.005481 | $5,640,475 | 03:00:16 19/09/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005480 | $5,576,474 | 02:57:16 19/09/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000005490 | $5,489,127 | 03:00:17 19/09/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005480 | $5,477,811 | 02:54:16 19/09/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 29 |  Toobit |
1000SHIB/USDT | $0.005477 | $5,214,702 | 02:57:17 19/09/2026 |
| 30 |  Hotcoin |
1000SHIB/USDT | $0.005478 | $5,110,956 | 02:57:44 19/09/2026 |
| 31 |  CEEX exchange |
SHIB/USDT | $0.000005480 | $4,564,877 | 03:00:08 19/09/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000005480 | $4,246,110 | 03:00:07 19/09/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.005477 | $3,508,101 | 02:57:16 19/09/2026 |
| 34 |  Cryptomus |
SHIB/USDT | $0.000005480 | $3,427,392 | 02:57:11 19/09/2026 |
| 35 |  BTCC |
SHIB/USDT | $0.000005470 | $3,406,736 | 02:57:10 19/09/2026 |
| 36 |  4E |
SHIB/USDT | $0.000005470 | $3,368,346 | 02:57:10 19/09/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000005480 | $3,228,852 | 02:57:11 19/09/2026 |
| 38 |  Binibit |
SHIB/USDT | $0.000005480 | $3,162,634 | 03:00:10 19/09/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005484 | $3,157,061 | 02:54:15 19/09/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000005480 | $2,735,723 | 02:59:53 19/09/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005460 | $2,594,174 | 03:00:10 19/09/2026 |
| 42 |  P2B |
SHIB/USDT | $0.000005480 | $2,508,696 | 02:57:12 19/09/2026 |
| 43 | Toobit |
SHIB/USDT | $0.000005470 | $2,460,595 | 02:57:11 19/09/2026 |
| 44 |  OKX |
SHIB/USDT | $0.000005480 | $2,374,051 | 02:56:53 19/09/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000005480 | $2,373,120 | 03:00:11 19/09/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005477 | $2,261,348 | 02:57:15 19/09/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000005480 | $2,224,047 | 02:54:08 19/09/2026 |
| 48 |  BloFin |
SHIB/USDT | $0.000005500 | $2,194,890 | 02:51:07 19/09/2026 |
| 49 | BitradeX |
SHIB/USDT | $0.000005490 | $2,178,997 | 02:54:07 19/09/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000005480 | $2,135,921 | 02:48:07 19/09/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000005470 | $2,116,659 | 02:57:08 19/09/2026 |
| 52 | MEXC |
SHIB/USDT | $0.000005490 | $2,051,603 | 02:51:07 19/09/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.005479 | $2,044,688 | 02:54:17 19/09/2026 |
| 54 |  XXKK |
SHIB/USDT | $0.000005480 | $2,044,601 | 03:00:07 19/09/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000005480 | $2,002,532 | 02:54:07 19/09/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005470 | $1,941,548 | 02:57:18 19/09/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005485 | $1,919,839 | 03:00:15 19/09/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000005480 | $1,859,410 | 02:54:20 19/09/2026 |
| 59 | OrangeX |
SHIB/USDT | $0.000005490 | $1,805,095 | 02:54:11 19/09/2026 |
| 60 | Phemex |
SHIB/USDT | $0.000005450 | $1,655,585 | 02:57:09 19/09/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000005470 | $1,629,465 | 02:57:11 19/09/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000005410 | $1,540,601 | 02:59:53 19/09/2026 |
| 63 |  IBIT Global |
SHIB/USDT | $0.000005480 | $1,390,416 | 03:00:07 19/09/2026 |
| 64 |  Hyperliquid |
kSHIB/USDC | $0.005483 | $1,388,164 | 02:57:26 19/09/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000005490 | $1,383,204 | 02:54:09 19/09/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000005490 | $1,380,897 | 03:00:07 19/09/2026 |
| 67 |  Echobit |
SHIB/USDT | $0.000005470 | $1,373,680 | 02:57:10 19/09/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000005480 | $1,362,978 | 02:57:10 19/09/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000005480 | $1,343,907 | 02:54:08 19/09/2026 |
| 70 | YUBIT |
SHIB/USDT | $0.000005470 | $1,288,554 | 02:57:08 19/09/2026 |
| 71 |  Coinbase Exchange |
SHIB/USD | $0.000005480 | $1,281,265 | 02:56:32 19/09/2026 |
| 72 | LBank |
SHIB/USDT | $0.000005480 | $1,242,710 | 02:57:10 19/09/2026 |
| 73 |  GroveX |
SHIB/USDT | $0.000005480 | $1,220,252 | 03:00:07 19/09/2026 |
| 74 |  CoinP |
SHIB/USDT | $0.000005480 | $1,216,136 | 03:00:11 19/09/2026 |
| 75 | Binance |
SHIB/TRY | $0.000005440 | $1,037,573 | 02:56:42 19/09/2026 |
| 76 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005480 | $1,036,680 | 02:59:53 19/09/2026 |
| 77 |  BTSE |
1KSHIB/USDT | $0.005482 | $936,480 | 02:54:15 19/09/2026 |
| 78 |  Bitvavo |
SHIB/EUR | $0.000005480 | $896,754 | 02:57:09 19/09/2026 |
| 79 |  BITmarkets |
1KSHIB/USDT | $0.005484 | $890,091 | 03:00:15 19/09/2026 |
| 80 | WhiteBIT |
SHIB/USDC | $0.000005450 | $832,600 | 02:57:11 19/09/2026 |
| 81 |  FameEX |
SHIB/USDT | $0.000005480 | $821,633 | 02:57:10 19/09/2026 |
| 82 |  Kraken |
SHIB/USD | $0.000005480 | $786,713 | 02:59:31 19/09/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000005480 | $754,633 | 03:00:09 19/09/2026 |
| 84 |  BitKan |
SHIB/USDT | $0.000005480 | $749,411 | 03:00:08 19/09/2026 |
| 85 |  Websea |
SHIB/USDT | $0.000005470 | $737,032 | 02:57:10 19/09/2026 |
| 86 | Binance |
SHIB/USDC | $0.000005470 | $731,510 | 02:56:42 19/09/2026 |
| 87 |  Coinstore |
SHIB/USDT | $0.000005480 | $681,385 | 02:57:19 19/09/2026 |
| 88 |  BiKing |
SHIB/USDT | $0.000005480 | $681,135 | 03:00:08 19/09/2026 |
| 89 |  ASTX |
SHIB/USDT | $0.000005480 | $670,085 | 03:00:10 19/09/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000005480 | $667,757 | 03:00:11 19/09/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000005440 | $656,217 | 02:57:11 19/09/2026 |
| 92 |  KoinBX |
SHIB/USDT | $0.000005480 | $649,666 | 03:00:10 19/09/2026 |
| 93 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005440 | $624,731 | 02:59:23 19/09/2026 |
| 94 |  Coinbase International Exchange |
SHIB/USDC | $0.005478 | $620,168 | 03:03:16 19/09/2026 |
| 95 |  Binance TH |
SHIB/USDT | $0.000005470 | $593,840 | 02:57:09 19/09/2026 |
| 96 |  VinDAX |
SHIB/USDT | $0.000005480 | $586,903 | 03:00:09 19/09/2026 |
| 97 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,590 | 03:03:16 19/09/2026 |
| 98 |  XT.COM |
1000SHIB/USDT | $0.005478 | $516,738 | 02:57:43 19/09/2026 |
| 99 | WhiteBIT |
SHIB/TRY | $0.000005430 | $510,683 | 02:57:11 19/09/2026 |
| 100 |  IndoEx |
SHIB/USDT | $0.000005480 | $484,419 | 02:57:08 19/09/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000005480 | $483,638 | 02:56:25 19/09/2026 |
| 102 |  Bitbase |
SHIB/USDT | $0.000005470 | $468,586 | 02:57:08 19/09/2026 |
| 103 | BloFin |
SHIB/USDT | $0.000005480 | $463,194 | 02:54:16 19/09/2026 |
| 104 | BYDFi |
SHIB/USDT | $0.000005480 | $434,732 | 03:00:07 19/09/2026 |
| 105 |  Bitcastle |
SHIB/USDT | $0.000005480 | $418,791 | 03:00:11 19/09/2026 |
| 106 | WhiteBIT |
SHIB/UAH | $0.000005300 | $418,247 | 02:57:11 19/09/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000005510 | $397,955 | 03:00:09 19/09/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005480 | $394,654 | 03:00:16 19/09/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000005440 | $388,438 | 03:00:10 19/09/2026 |
| 110 |  Paribu |
SHIB/TRY | $0.000005450 | $385,031 | 03:02:23 19/09/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000005470 | $380,462 | 02:57:10 19/09/2026 |
| 112 | Gate |
SHIB/USDT | $0.000005480 | $380,381 | 02:56:24 19/09/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005480 | $375,433 | 02:57:09 19/09/2026 |
| 114 |  Kalshi |
1000SHIB/USD | $0.005479 | $362,125 | 03:03:15 19/09/2026 |
| 115 |  CoinEx |
SHIB/USDT | $0.000005460 | $351,200 | 03:02:24 19/09/2026 |
| 116 |  HTX |
SHIB/USDT | $0.000005480 | $349,401 | 02:51:19 19/09/2026 |
| 117 |  Lighter |
1000SHIB/USDC | $0.005477 | $346,645 | 03:00:15 19/09/2026 |
| 118 |  Bitbaby |
SHIB/USDT | $0.000005480 | $336,128 | 02:57:12 19/09/2026 |
| 119 | EasiCoin |
SHIB/USDT | $0.000005480 | $329,303 | 03:00:07 19/09/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000005440 | $328,096 | 03:00:07 19/09/2026 |
| 121 |  BASEKX |
SHIB/USDT | $0.000005480 | $324,876 | 03:00:16 19/09/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000005490 | $324,431 | 03:00:09 19/09/2026 |
| 123 | Kraken |
SHIB/EUR | $0.000005480 | $314,305 | 02:59:31 19/09/2026 |
| 124 |  Bit2Me |
SHIB/EUR | $0.000005480 | $302,181 | 03:00:08 19/09/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000005490 | $297,464 | 03:00:11 19/09/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000005480 | $294,622 | 02:51:11 19/09/2026 |
| 127 | XT.COM |
SHIB/USDC | $0.000005470 | $291,975 | 02:57:11 19/09/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000005480 | $288,796 | 03:00:12 19/09/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000005470 | $276,844 | 02:57:09 19/09/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USD | $0.000005480 | $263,955 | 02:57:09 19/09/2026 |
| 131 | Crypto.com Exchange |
SHIB/USDT | $0.000005480 | $247,748 | 02:57:09 19/09/2026 |
| 132 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005478 | $239,478 | 03:03:50 19/09/2026 |
| 133 |  x.me Exchange |
SHIB/USDT | $0.000005480 | $236,671 | 02:57:09 19/09/2026 |
| 134 |  Bitrue |
SHIB/XRP | $0.000005470 | $215,407 | 02:57:08 19/09/2026 |
| 135 | Bitrue |
SHIB/USDT | $0.000005490 | $212,367 | 02:57:08 19/09/2026 |
| 136 |  Cat.Ex |
SHIB/USDT | $0.000005480 | $209,683 | 03:00:07 19/09/2026 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,081 | 03:00:09 19/09/2026 |
| 138 |  Revolut X |
SHIB/USD | $0.000005480 | $204,302 | 03:00:09 19/09/2026 |
| 139 |  KCEX |
SHIB/USDT | $0.000005490 | $193,132 | 02:57:12 19/09/2026 |
| 140 |  Niza.io |
SHIB/USD | $0.000005480 | $192,210 | 03:00:14 19/09/2026 |
| 141 | Bitbase |
SHIB/USDC | $0.000005480 | $190,825 | 02:57:08 19/09/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005470 | $182,000 | 02:57:11 19/09/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000005480 | $173,277 | 03:00:11 19/09/2026 |
| 144 | WhiteBIT |
SHIB/EUR | $0.000005440 | $160,774 | 02:57:11 19/09/2026 |
| 145 |  FMFW.io |
SHIB/USD | $0.000005470 | $148,778 | 03:00:07 19/09/2026 |
| 146 |  Mandala Exchange |
SHIB/USDT | $0.000005470 | $148,776 | 03:00:08 19/09/2026 |
| 147 |  HitBTC |
SHIB/USDT | $0.000005480 | $148,774 | 02:57:11 19/09/2026 |
| 148 | WhiteBIT |
SHIB/USD | $0.000005490 | $147,866 | 02:57:11 19/09/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000005500 | $137,529 | 03:00:07 19/09/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000005480 | $125,496 | 02:57:16 19/09/2026 |
| 151 | Coinbase Exchange |
SHIB/EUR | $0.000005480 | $123,219 | 02:56:32 19/09/2026 |
| 152 | Bybit |
SHIB/USDC | $0.000005480 | $119,377 | 02:54:08 19/09/2026 |
| 153 |  Aster |
1000SHIB/USDT | $0.005492 | $115,918 | 02:54:15 19/09/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000005490 | $115,260 | 02:54:09 19/09/2026 |
| 155 |  B2Z Exchange |
SHIB/USD | $0.000005480 | $112,305 | 03:00:12 19/09/2026 |
| 156 | BITmarkets |
SHIB/USD | $0.000005480 | $112,303 | 03:00:07 19/09/2026 |
| 157 |  CriptoSwaps |
SHIB/USDT | $0.000005480 | $105,285 | 03:00:11 19/09/2026 |
| 158 | BitDelta |
SHIB/USDC | $0.000005490 | $105,045 | 03:00:12 19/09/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000005410 | $98,217.18 | 02:58:53 19/09/2026 |
| 160 |  ShibaSwap |
SHIB/WETH | $0.000005500 | $97,608.34 | 02:57:11 19/09/2026 |
| 161 | Binance |
SHIB/FDUSD | $0.000005490 | $95,571.47 | 02:56:42 19/09/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000005680 | $94,747.59 | 03:00:08 19/09/2026 |
| 163 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000005490 | $89,395.88 | 02:59:53 19/09/2026 |
| 165 | Coinbase Exchange |
SHIB/USDT | $0.000005480 | $88,491.20 | 02:56:32 19/09/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000005440 | $86,986.37 | 02:51:08 19/09/2026 |
| 167 | CoinEx |
SHIB/USDT | $0.000005510 | $86,395.26 | 03:00:15 19/09/2026 |
| 168 | Binance |
SHIB/BRL | $0.000005470 | $85,724.75 | 02:56:54 19/09/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000005480 | $84,111.65 | 03:00:10 19/09/2026 |
| 170 |  CoinDCX |
SHIB/INR | $0.000005650 | $82,281.76 | 02:57:10 19/09/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000005470 | $80,804.57 | 03:00:15 19/09/2026 |
| 172 | HitBTC |
SHIB/USDT | $0.000005470 | $79,932.11 | 02:57:15 19/09/2026 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000005470 | $79,717.89 | 03:00:15 19/09/2026 |
| 174 | Coinbase Exchange |
SHIB/GBP | $0.000005480 | $77,093.99 | 02:56:59 19/09/2026 |
| 175 | Niza.io |
SHIB/EUR | $0.000005480 | $76,855.68 | 03:00:14 19/09/2026 |
| 176 |  BitoPro |
SHIB/TWD | $0.000005480 | $73,180.36 | 03:00:11 19/09/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000005470 | $69,595.35 | 02:57:10 19/09/2026 |
| 178 |  Coins.ph |
SHIB/PHP | $0.000005470 | $69,024.68 | 02:57:11 19/09/2026 |
| 179 | Cofinex |
SHIB/USDC | $0.000005480 | $68,582.01 | 03:00:17 19/09/2026 |
| 180 |  BVOX |
SHIB/USDT | $0.000005480 | $68,375.82 | 02:57:07 19/09/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000005470 | $67,640.52 | 03:00:07 19/09/2026 |
| 182 | Coins.ph |
SHIB/USDT | $0.000005470 | $64,462.69 | 02:57:11 19/09/2026 |
| 183 | TxFlow |
SHIB/USDC | $0.000005490 | $63,667.86 | 03:00:08 19/09/2026 |
| 184 |  Korbit |
SHIB/KRW | $0.000005410 | $63,047.62 | 02:57:10 19/09/2026 |
| 185 | CoinEx |
SHIB/USDC | $0.000005480 | $61,353.42 | 03:00:15 19/09/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000005470 | $52,265.83 | 02:57:17 19/09/2026 |
| 187 | BingX |
SHIB/USDC | $0.000005490 | $51,409.85 | 02:51:11 19/09/2026 |
| 188 | HTX |
SHIB/USDT | $0.000005480 | $50,344.98 | 02:59:54 19/09/2026 |
| 189 |  CRMClick |
SHIB/USDT | $0.000005480 | $50,343.55 | 03:00:07 19/09/2026 |
| 190 |  XBO.com |
SHIB/USDT | $0.000005490 | $48,692.75 | 03:00:08 19/09/2026 |
| 191 | Bitazza |
SHIB/THB | $0.000005410 | $48,200.05 | 03:00:11 19/09/2026 |
| 192 |  WazirX |
SHIB/USDT | $0.000005460 | $46,665.31 | 03:03:08 19/09/2026 |
| 193 | LBank |
SHIB/USDC | $0.000005480 | $44,069.16 | 02:57:10 19/09/2026 |
| 194 |  Ndax |
SHIB/CAD | $0.000005440 | $43,658.81 | 02:57:08 19/09/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000005480 | $43,044.20 | 03:00:11 19/09/2026 |
| 196 | Biconomy.com |
SHIB/USDC | $0.000005480 | $42,237.29 | 02:48:07 19/09/2026 |
| 197 |  Indodax |
SHIB/IDR | $0.000005390 | $41,208.66 | 03:02:25 19/09/2026 |
| 198 | KuCoin |
SHIB/USDC | $0.000005480 | $40,663.61 | 02:59:53 19/09/2026 |
| 199 | Bitrue |
SHIB/USDC | $0.000005490 | $40,661.50 | 02:57:08 19/09/2026 |
| 200 |  Binance.US |
SHIB/USD | $0.000005470 | $40,167.58 | 02:59:53 19/09/2026 |
| 201 | YEX |
SHIB/USDC | $0.000005430 | $38,680.95 | 17:27:09 18/09/2026 |
| 202 |  Tothemoon |
SHIB/USD | $0.000005480 | $37,582.50 | 03:00:13 19/09/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000005480 | $36,593.93 | 03:00:08 19/09/2026 |
| 204 | Binance |
SHIB/EUR | $0.000005480 | $35,805.48 | 02:56:54 19/09/2026 |
| 205 | Revolut X |
SHIB/EUR | $0.000005480 | $33,900.66 | 03:00:09 19/09/2026 |
| 206 |  AlphaX |
1000SHIB/USDT | $0.005479 | $33,700.12 | 03:00:16 19/09/2026 |
| 207 | WazirX |
SHIB/INR | $0.000005600 | $33,451.11 | 03:03:08 19/09/2026 |
| 208 | Binance |
SHIB/JPY | $0.000005470 | $29,693.86 | 02:56:54 19/09/2026 |
| 209 |  Bybit EU |
SHIB/USDC | $0.000005480 | $29,336.30 | 03:00:08 19/09/2026 |
| 210 | Gate |
SHIB/USDC | $0.000005480 | $27,980.71 | 02:56:24 19/09/2026 |
| 211 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005480 | $27,820.21 | 02:52:02 19/09/2026 |
| 212 | WEEX |
SHIB/USDT | $0.000005470 | $27,751.02 | 02:57:10 19/09/2026 |
| 213 |  Bitkub |
SHIB/THB | $0.000005380 | $27,482.74 | 02:57:09 19/09/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000005470 | $26,227.04 | 02:57:11 19/09/2026 |
| 215 | MEXC |
SHIB/USDC | $0.000005480 | $25,781.16 | 02:51:07 19/09/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000005490 | $24,727.06 | 03:00:11 19/09/2026 |
| 217 | ASTX |
SHIB/USDT | $0.000005480 | $24,580.14 | 03:00:16 19/09/2026 |
| 218 | XBO.com |
SHIB/USDC | $0.000005500 | $24,400.09 | 03:00:08 19/09/2026 |
| 219 | Hibt |
SHIB/USDT | $0.000005480 | $24,215.05 | 02:57:17 19/09/2026 |
| 220 |  AEGET |
SHIB/USDT | $0.000005480 | $24,093.98 | 03:00:15 19/09/2026 |
| 221 | Revolut X |
SHIB/GBP | $0.000005480 | $22,557.37 | 03:00:09 19/09/2026 |
| 222 | OKX |
SHIB/USDC | $0.000005480 | $22,186.55 | 02:56:23 19/09/2026 |
| 223 |  Uniswap v2 |
SHIB/WETH | $0.000005500 | $20,364.96 | 02:57:11 19/09/2026 |
| 224 | Binance.US |
SHIB/USDT | $0.000005490 | $18,454.75 | 02:59:53 19/09/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.58 | 02:57:12 19/09/2026 |
| 226 | CoinEx |
SHIB/USDC | $0.000005470 | $16,314.80 | 03:02:24 19/09/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000005470 | $16,119.26 | 03:00:13 19/09/2026 |
| 228 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005480 | $15,302.49 | 02:59:24 19/09/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005490 | $15,239.02 | 02:58:47 19/09/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000005470 | $14,401.89 | 02:59:31 19/09/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000005470 | $14,109.73 | 03:00:08 19/09/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000005480 | $13,994.60 | 03:00:16 19/09/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000005490 | $13,116.83 | 03:00:11 19/09/2026 |
| 234 | Cryptomus |
SHIB/USDC | $0.000005470 | $12,097.39 | 02:57:11 19/09/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000005470 | $11,745.59 | 02:57:10 19/09/2026 |
| 236 |  Gemini |
SHIB/USD | $0.000005470 | $10,431.64 | 02:59:53 19/09/2026 |
| 237 |  Foxbit |
SHIB/BRL | $0.000005500 | $10,337.33 | 03:00:07 19/09/2026 |
| 238 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.41 | 03:03:16 19/09/2026 |
| 239 |  Reku |
SHIB/IDR | $0.000005390 | $8,862.94 | 03:00:11 19/09/2026 |
| 240 |  Bitlo |
SHIB/TRY | $0.000005450 | $8,579.45 | 02:57:12 19/09/2026 |
| 241 | Kraken |
SHIB/USDT | $0.000005460 | $8,571.22 | 02:59:31 19/09/2026 |
| 242 |  NexDAX |
SHIB/USDT | $0.000005450 | $8,473.84 | 03:00:08 19/09/2026 |
| 243 |  Altcoin Trader |
SHIB/ZAR | $0.000005330 | $8,382.32 | 03:00:08 19/09/2026 |
| 244 | Bybit |
SHIB/EUR | $0.000005470 | $8,247.12 | 02:54:08 19/09/2026 |
| 245 | Crypto.com Exchange |
SHIB/USD | $0.000005480 | $8,131.01 | 02:09:19 19/09/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000005470 | $8,069.92 | 02:57:08 19/09/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000005470 | $8,050.01 | 02:57:12 19/09/2026 |
| 248 |  BabySwap |
SHIB/USDT | $0.000005460 | $7,700.42 | 02:47:09 19/09/2026 |
| 249 | BITmarkets |
SHIB/USDT | $0.000005470 | $7,643.26 | 03:00:07 19/09/2026 |
| 250 | B2Z Exchange |
SHIB/USDT | $0.000005470 | $7,640.90 | 03:00:12 19/09/2026 |
| 251 | BTSE |
SHIB/USDT | $0.000005480 | $7,613.27 | 02:54:11 19/09/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005480 | $7,084.77 | 02:58:42 19/09/2026 |
| 253 | AEGET |
SHIB/USDT | $0.000005480 | $6,719.28 | 03:00:08 19/09/2026 |
| 254 |  Bitfinex |
SHIB/USDT | $0.000005470 | $6,452.53 | 02:59:53 19/09/2026 |
| 255 | OKX |
SHIB/TRY | $0.000005460 | $6,253.48 | 02:56:23 19/09/2026 |
| 256 | BYDFi |
SHIB/USDC | $0.000005480 | $6,134.89 | 03:00:07 19/09/2026 |
| 257 | OKX |
SHIB/EUR | $0.000005490 | $5,935.16 | 02:56:53 19/09/2026 |
| 258 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005480 | $5,930.87 | 02:53:29 19/09/2026 |
| 259 |  MAX Exchange |
SHIB/TWD | $0.000005490 | $5,775.18 | 03:00:13 19/09/2026 |
| 260 |  Remitano |
SHIB/USDT | $0.000005460 | $5,766.28 | 03:00:07 19/09/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000005490 | $4,991.70 | 03:00:13 19/09/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000005480 | $4,991.70 | 03:00:13 19/09/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000005470 | $4,574.15 | 02:57:10 19/09/2026 |
| 264 |  Biswap v2 |
SHIB/WBNB | $0.000005450 | $4,516.58 | 02:46:23 19/09/2026 |
| 265 |  VALR |
SHIB/ZAR | $0.000005490 | $4,383.70 | 03:00:11 19/09/2026 |
| 266 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005480 | $4,343.07 | 02:59:53 19/09/2026 |
| 267 |  Kanga Exchange |
SHIB/PLN | $0.000005470 | $3,775.76 | 03:00:07 19/09/2026 |
| 268 | Bitfinex |
SHIB/USD | $0.000005490 | $3,592.03 | 02:59:53 19/09/2026 |
| 269 | ShibaSwap |
SHIB/BONE | $0.000005490 | $3,345.36 | 02:45:23 19/09/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000005480 | $3,326.22 | 03:00:07 19/09/2026 |
| 271 | Bitlo |
SHIB/USDT | $0.000005490 | $3,178.92 | 02:57:12 19/09/2026 |
| 272 | Kanga Exchange |
SHIB/USDT | $0.000005480 | $3,065.91 | 03:00:07 19/09/2026 |
| 273 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.57 | 02:57:08 19/09/2026 |
| 274 |  ChangeNOW |
SHIB/BTC | $0.000005650 | $2,788.02 | 02:57:11 19/09/2026 |
| 275 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005450 | $2,579.50 | 02:47:18 19/09/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000005650 | $2,579.33 | 03:00:08 19/09/2026 |
| 277 | MAX Exchange |
SHIB/USDT | $0.000005620 | $2,477.51 | 03:00:13 19/09/2026 |
| 278 |  dYdX v4 |
SHIB/USD | $0.000005420 | $2,474.29 | 03:04:18 19/09/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000005460 | $2,098.25 | 03:00:14 19/09/2026 |
| 280 |  Dzengi |
SHIB/USD | $0.000005350 | $1,965.42 | 03:00:14 19/09/2026 |
| 281 |  Independent Reserve |
SHIB/AUD | $0.000005440 | $1,529.73 | 03:00:09 19/09/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000005500 | $1,470.25 | 02:57:11 19/09/2026 |
| 283 |  CEX.IO |
SHIB/USD | $0.000005500 | $1,394.67 | 03:00:08 19/09/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000005490 | $1,126.33 | 02:51:59 19/09/2026 |
| 285 |  OKJ |
SHIB/JPY | $0.000005500 | $1,082.72 | 03:00:08 19/09/2026 |
| 286 | Revolut X |
SHIB/USDC | $0.000005460 | $1,038.58 | 03:00:09 19/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005490 | $1,023.22 | 02:51:11 19/09/2026 |
| 288 | KuCoin |
SHIB/DOGE | $0.000005420 | $995.75 | 02:59:23 19/09/2026 |
| 289 | Bybit EU |
SHIB/EUR | $0.000005480 | $940.05 | 03:00:08 19/09/2026 |
| 290 | BITmarkets |
SHIB/USDC | $0.000005470 | $913.21 | 03:00:07 19/09/2026 |
| 291 | B2Z Exchange |
SHIB/USDC | $0.000005470 | $913.09 | 03:00:12 19/09/2026 |
| 292 |  Giottus |
SHIB/USDT | $0.000005470 | $854.48 | 02:54:08 19/09/2026 |
| 293 |  CoinJar |
SHIB/USDC | $0.000005390 | $824.67 | 03:00:24 19/09/2026 |
| 294 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.50 | 02:57:15 19/09/2026 |
| 295 |  Flipster |
1000SHIB/USDT | $0.005480 | $691.68 | 03:00:17 19/09/2026 |
| 296 | CoinJar |
SHIB/AUD | $0.000005370 | $651.58 | 03:00:24 19/09/2026 |
| 297 | Giottus |
SHIB/INR | $0.000005930 | $558.99 | 02:54:08 19/09/2026 |
| 298 |  Unocoin |
SHIB/INR | $0.000005560 | $551.44 | 03:00:08 19/09/2026 |
| 299 |  ADEN |
SHIB/USDT | $0.000005480 | $547.41 | 03:03:57 19/09/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000005610 | $533.30 | 03:02:54 19/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 19/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,076,443 với tỷ giá $0.000005480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.