Thị trường Shiba Inu (SHIB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SHIB/USDT | $0.00001146 | $6,941,661,085 | 05:57:11 06/07/2025 |
2 | ![]() |
1000SHIB/USDT | $0.01146 | $192,855,073 | 05:57:15 06/07/2025 |
3 | ![]() |
SHIB/USDT | $0.00001145 | $104,930,987 | 05:57:17 06/07/2025 |
4 | ![]() |
SHIB/USDT | $0.01146 | $75,127,244 | 06:00:32 06/07/2025 |
5 | ![]() |
SHIB/USDT | $0.00001146 | $55,682,311 | 05:57:16 06/07/2025 |
6 | ![]() |
1000SHIB/USDT | $0.01146 | $53,083,675 | 05:54:17 06/07/2025 |
7 | ![]() |
SHIB/USDT | $0.02188 | $35,929,888 | 05:45:15 06/07/2025 |
8 | ![]() |
1000SHIB/USDT | $0.01146 | $35,401,502 | 05:54:15 06/07/2025 |
9 | ![]() |
1000SHIB/USDT | $0.01146 | $31,525,982 | 05:57:19 06/07/2025 |
10 | ![]() |
1000SHIB/USDT | $0.01146 | $30,460,230 | 05:57:16 06/07/2025 |
11 | ![]() |
1KSHIB/USDT | $0.01147 | $29,026,941 | 05:57:15 06/07/2025 |
12 | ![]() |
1KSHIB/USDT | $0.01147 | $29,017,279 | 05:57:15 06/07/2025 |
13 | ![]() |
SHIB/USDT | $0.00001147 | $28,575,069 | 05:57:09 06/07/2025 |
14 | ![]() |
SHIB/USDT | $0.00001146 | $28,275,657 | 05:57:16 06/07/2025 |
15 | ![]() |
SHIB/USDT | $0.00001147 | $27,809,738 | 05:57:17 06/07/2025 |
16 | ![]() |
SHIB/USDT | $0.01146 | $23,895,339 | 06:00:18 06/07/2025 |
17 | ![]() |
SHIB/USDT | $0.01146 | $21,874,338 | 06:00:16 06/07/2025 |
18 | ![]() |
SHIB/USDT | $0.00001147 | $19,496,293 | 05:57:17 06/07/2025 |
19 | ![]() |
SHIB/USDT | $0.00001145 | $15,766,914 | 05:55:44 06/07/2025 |
20 | ![]() |
SHIB/USDT | $0.00001146 | $12,659,544 | 05:54:16 06/07/2025 |
21 | ![]() |
1000SHIB/USDT | $0.01146 | $10,651,905 | 05:48:16 06/07/2025 |
22 | ![]() |
SHIB/USDT | $0.00001147 | $9,721,620 | 05:57:09 06/07/2025 |
23 | ![]() |
1000SHIB/USDT | $0.01146 | $9,357,508 | 05:57:15 06/07/2025 |
24 | ![]() |
SHIB/USDT | $0.00001146 | $8,895,312 | 05:57:15 06/07/2025 |
25 | ![]() |
1000SHIB/USDT | $0.01146 | $7,729,042 | 05:57:15 06/07/2025 |
26 | ![]() |
SHIB/USDT | $0.00001145 | $7,052,882 | 05:54:19 06/07/2025 |
27 | ![]() |
SHIB1000/USDT | $0.01146 | $7,033,662 | 05:54:17 06/07/2025 |
28 | ![]() |
SHIB/USDT | $0.00001147 | $6,760,185 | 05:56:52 06/07/2025 |
29 | ![]() |
SHIB/USDT | $0.00001147 | $6,756,019 | 06:00:11 06/07/2025 |
30 | ![]() |
SHIB/USDT | $0.00001146 | $6,392,534 | 06:00:11 06/07/2025 |
31 | ![]() |
SHIB/USDT | $0.00001146 | $6,190,082 | 05:54:16 06/07/2025 |
32 | ![]() |
SHIB/USDT | $0.01146 | $6,171,543 | 05:57:16 06/07/2025 |
33 | ![]() |
SHIB/USDT | $0.00001146 | $5,807,192 | 05:59:23 06/07/2025 |
34 | ![]() |
SHIB/USDT | $0.00001146 | $4,741,130 | 05:51:33 06/07/2025 |
35 | ![]() |
SHIB/USDT | $0.01145 | $4,285,072 | 06:00:16 06/07/2025 |
36 | ![]() |
SHIB/USDT | $0.00001147 | $3,993,739 | 05:54:09 06/07/2025 |
37 | ![]() |
SHIB/USDT | $0.00001145 | $3,905,732 | 06:00:11 06/07/2025 |
38 | ![]() |
SHIB/KRW | $0.00001151 | $3,630,591 | 05:56:53 06/07/2025 |
39 | ![]() |
SHIB/USDT | $0.00001146 | $3,509,342 | 06:00:12 06/07/2025 |
40 | ![]() |
SHIB/USDT | $0.00001146 | $3,359,273 | 05:57:15 06/07/2025 |
41 | ![]() |
SHIB/USDT | $0.00001146 | $3,346,353 | 06:00:08 06/07/2025 |
42 | ![]() |
SHIB/USDT | $0.00001147 | $3,039,685 | 05:57:09 06/07/2025 |
43 | ![]() |
SHIB/USD | $0.00001146 | $2,941,447 | 06:00:09 06/07/2025 |
44 | ![]() |
SHIB/USD | $0.00001147 | $2,936,631 | 05:57:10 06/07/2025 |
45 | ![]() |
SHIB/USDT | $0.00001146 | $2,864,256 | 06:00:08 06/07/2025 |
46 | ![]() |
SHIB/USDC | $0.00001145 | $2,634,849 | 05:54:09 06/07/2025 |
47 | ![]() |
SHIB/USDT | $0.00001146 | $2,545,614 | 05:48:15 06/07/2025 |
48 | ![]() |
SHIB/USDT | $0.00001147 | $2,436,576 | 05:57:08 06/07/2025 |
49 | ![]() |
SHIB/USDT | $0.00001147 | $2,436,428 | 05:57:10 06/07/2025 |
50 | ![]() |
SHIB/USDT | $0.00001146 | $2,413,456 | 06:00:10 06/07/2025 |
51 | ![]() |
SHIB/USDT | $0.00001147 | $2,339,846 | 06:00:09 06/07/2025 |
52 | ![]() |
SHIB/USDT | $0.00001146 | $2,321,318 | 05:57:12 06/07/2025 |
53 | ![]() |
SHIB/USDT | $0.00001148 | $2,257,434 | 05:48:10 06/07/2025 |
54 | ![]() |
SHIB/USDT | $0.00001146 | $2,228,315 | 05:39:09 06/07/2025 |
55 | ![]() |
1000SHIB/USDC | $0.01146 | $2,092,964 | 05:54:17 06/07/2025 |
56 | ![]() |
SHIB/USDT | $0.00001147 | $2,085,736 | 05:56:23 06/07/2025 |
57 | ![]() |
SHIB/USDT | $0.00001146 | $2,072,446 | 05:57:07 06/07/2025 |
58 | ![]() |
1000SHIB/USDT | $0.01146 | $2,047,263 | 05:48:16 06/07/2025 |
59 | ![]() |
SHIB/USDT | $0.00001146 | $1,875,264 | 05:57:17 06/07/2025 |
60 | ![]() |
SHIB/USDT | $0.00001146 | $1,845,554 | 05:57:09 06/07/2025 |
61 | ![]() |
SHIB/USD | $0.00001146 | $1,754,692 | 05:56:55 06/07/2025 |
62 | ![]() |
SHIB/USDT | $0.00001147 | $1,694,234 | 05:57:07 06/07/2025 |
63 | ![]() |
SHIB/USDT | $0.00001147 | $1,626,750 | 05:54:08 06/07/2025 |
64 | ![]() |
SHIB/USDT | $0.00001147 | $1,586,499 | 05:57:08 06/07/2025 |
65 | ![]() |
SHIB/USDT | $0.00001147 | $1,565,839 | 05:57:07 06/07/2025 |
66 | ![]() |
SHIB/USDT | $0.00001143 | $1,554,622 | 06:00:16 06/07/2025 |
67 | ![]() |
SHIB/USDT | $0.00001146 | $1,470,281 | 05:57:16 06/07/2025 |
68 | ![]() |
SHIB/USDT | $0.00001147 | $1,401,695 | 06:00:13 06/07/2025 |
69 | ![]() |
SHIB/USDT | $0.00001147 | $1,386,085 | 05:57:11 06/07/2025 |
70 | ![]() |
SHIB/USDT | $0.00001146 | $1,374,966 | 06:00:11 06/07/2025 |
71 | ![]() |
SHIB/KRW | $0.00001152 | $1,362,054 | 05:58:30 06/07/2025 |
72 | ![]() |
SHIB/USDT | $0.00001147 | $1,351,890 | 05:57:11 06/07/2025 |
73 | ![]() |
SHIB/USDT | $0.00001147 | $1,347,092 | 05:58:53 06/07/2025 |
74 | ![]() |
SHIB/USDT | $0.00001147 | $1,327,732 | 05:57:11 06/07/2025 |
75 | ![]() |
SHIB/USDT | $0.00001146 | $1,289,022 | 05:57:07 06/07/2025 |
76 | ![]() |
SHIB/USDT | $0.00001147 | $1,167,245 | 05:57:08 06/07/2025 |
77 | ![]() |
SHIB/USDT | $0.00001146 | $1,128,510 | 06:00:10 06/07/2025 |
78 | ![]() |
SHIB/INR | $0.00001196 | $1,043,609 | 06:00:10 06/07/2025 |
79 | ![]() |
SHIB/USDT | $0.00001146 | $939,416 | 06:00:10 06/07/2025 |
80 | ![]() |
SHIB/USDT | $0.00001147 | $929,901 | 05:59:54 06/07/2025 |
81 | ![]() |
SHIB/USDT | $0.00001146 | $920,558 | 06:00:08 06/07/2025 |
82 | ![]() |
SHIB/USDT | $0.00001147 | $912,645 | 05:54:09 06/07/2025 |
83 | ![]() |
SHIB/USDT | $0.00001147 | $912,285 | 05:57:11 06/07/2025 |
84 | ![]() |
SHIB/USDT | $0.00001146 | $821,433 | 05:48:09 06/07/2025 |
85 | ![]() |
SHIB/USDT | $0.00001147 | $798,066 | 05:57:07 06/07/2025 |
86 | ![]() |
SHIB/USDT | $0.00001147 | $759,067 | 05:54:09 06/07/2025 |
87 | ![]() |
SHIB/USDT | $0.00001146 | $732,993 | 05:54:08 06/07/2025 |
88 | ![]() |
SHIB/USDT | $0.00001146 | $716,681 | 06:00:10 06/07/2025 |
89 | ![]() |
SHIB/USDC | $0.00001146 | $692,727 | 05:51:09 06/07/2025 |
90 | ![]() |
SHIB/USDT | $0.00001146 | $691,020 | 06:00:11 06/07/2025 |
91 | ![]() |
SHIB/USDT | $0.00001146 | $677,569 | 05:57:09 06/07/2025 |
92 | ![]() |
SHIB/USDT | $0.00001150 | $666,873 | 05:57:09 06/07/2025 |
93 | ![]() |
SHIB/EUR | $0.00001149 | $663,816 | 05:54:09 06/07/2025 |
94 | ![]() |
SHIB/USDT | $0.00001147 | $662,243 | 05:57:09 06/07/2025 |
95 | ![]() |
SHIB/USDT | $0.00001146 | $642,873 | 05:57:11 06/07/2025 |
96 | ![]() |
SHIB/USDT | $0.00001146 | $629,167 | 05:57:15 06/07/2025 |
97 | ![]() |
SHIB/USDT | $0.00001146 | $595,586 | 05:54:11 06/07/2025 |
98 | ![]() |
SHIB/USDC | $0.00001146 | $521,406 | 05:59:24 06/07/2025 |
99 | ![]() |
SHIB/USDT | $0.00001147 | $505,508 | 05:59:44 06/07/2025 |
100 | ![]() |
SHIB/USDT | $0.00001147 | $505,036 | 05:59:23 06/07/2025 |
101 | ![]() |
SHIB/USDT | $0.00001145 | $483,692 | 05:57:07 06/07/2025 |
102 | ![]() |
SHIB/USDT | $0.00001146 | $466,496 | 05:57:07 06/07/2025 |
103 | ![]() |
SHIB1000/USD | $0.01146 | $461,099 | 06:03:16 06/07/2025 |
104 | ![]() |
SHIB/USDT | $0.00001146 | $457,322 | 06:00:10 06/07/2025 |
105 | ![]() |
SHIB/USDC | $0.00001147 | $453,088 | 05:56:52 06/07/2025 |
106 | ![]() |
SHIB/TRY | $0.00001147 | $430,114 | 05:56:52 06/07/2025 |
107 | ![]() |
SHIB/USDT | $0.00001146 | $419,102 | 06:00:12 06/07/2025 |
108 | ![]() |
SHIB/USDT | $0.00001146 | $417,544 | 05:57:07 06/07/2025 |
109 | ![]() |
SHIB/USDT | $0.00001147 | $412,172 | 05:57:10 06/07/2025 |
110 | ![]() |
SHIB/EUR | $0.00001146 | $375,715 | 05:54:08 06/07/2025 |
111 | ![]() |
SHIB/USDT | $0.00001147 | $366,171 | 06:00:08 06/07/2025 |
112 | ![]() |
SHIB/USDT | $0.00001147 | $360,291 | 05:57:11 06/07/2025 |
113 | ![]() |
SHIB/USDT | $0.00001147 | $356,584 | 05:45:08 06/07/2025 |
114 | ![]() |
SHIB/USDT | $0.00001144 | $339,443 | 05:57:08 06/07/2025 |
115 | ![]() |
SHIB/USDT | $0.00001147 | $338,016 | 06:00:08 06/07/2025 |
116 | ![]() |
SHIB/USDT | $0.00001148 | $336,512 | 05:57:10 06/07/2025 |
117 | ![]() |
SHIB/USDT | $0.00001147 | $331,758 | 05:57:11 06/07/2025 |
118 | ![]() |
SHIB/EUR | $0.00001148 | $331,428 | 05:57:08 06/07/2025 |
119 | ![]() |
SHIB/USDT | $0.00001146 | $326,813 | 05:57:17 06/07/2025 |
120 | ![]() |
SHIB/USDT | $0.00001146 | $319,174 | 05:59:24 06/07/2025 |
121 | ![]() |
SHIB/USDC | $0.01146 | $318,230 | 06:00:16 06/07/2025 |
122 | ![]() |
SHIB/TRY | $0.00001147 | $315,146 | 05:57:10 06/07/2025 |
123 | ![]() |
SHIB/USDT | $0.01146 | $311,388 | 06:00:15 06/07/2025 |
124 | ![]() |
SHIB/USDT | $0.00001147 | $302,092 | 06:00:11 06/07/2025 |
125 | ![]() |
SHIB/USD | $0.00001147 | $292,087 | 05:57:11 06/07/2025 |
126 | ![]() |
SHIB/USDT | $0.00001146 | $270,734 | 06:00:08 06/07/2025 |
127 | ![]() |
SHIB/USDT | $0.00001146 | $267,083 | 06:00:09 06/07/2025 |
128 | ![]() |
SHIB/USDT | $0.00001150 | $266,252 | 06:00:09 06/07/2025 |
129 | ![]() |
SHIB/USDC | $0.00001147 | $254,420 | 05:57:09 06/07/2025 |
130 | ![]() |
SHIB/USDT | $0.00001145 | $252,745 | 05:57:13 06/07/2025 |
131 | ![]() |
SHIB/EUR | $0.00001147 | $234,667 | 05:55:56 06/07/2025 |
132 | ![]() |
SHIB/TRY | $0.00001148 | $215,473 | 05:59:23 06/07/2025 |
133 | ![]() |
SHIB/XRP | $0.00001146 | $200,658 | 05:57:11 06/07/2025 |
134 | ![]() |
SHIB/USD | $0.00001143 | $199,315 | 06:00:09 06/07/2025 |
135 | ![]() |
SHIB/SGD | $0.00001224 | $195,409 | 06:00:16 06/07/2025 |
136 | ![]() |
SHIB/USDT | $0.00001145 | $191,345 | 06:00:10 06/07/2025 |
137 | ![]() |
SHIB/USD | $0.00001146 | $190,298 | 06:00:16 06/07/2025 |
138 | ![]() |
SHIB/USDC | $0.00001146 | $190,009 | 06:00:09 06/07/2025 |
139 | ![]() |
SHIB/USDC | $0.00001147 | $189,966 | 05:57:10 06/07/2025 |
140 | ![]() |
SHIB/USDT | $0.00001147 | $176,164 | 05:57:11 06/07/2025 |
141 | ![]() |
SHIB/SGD | $0.00001131 | $173,065 | 22:12:09 30/06/2025 |
142 | ![]() |
SHIB/USD | $0.00001147 | $167,547 | 05:59:54 06/07/2025 |
143 | ![]() |
SHIB/USD | $0.00001145 | $163,326 | 05:57:08 06/07/2025 |
144 | ![]() |
SHIB/USDT | $0.00001145 | $160,200 | 06:00:13 06/07/2025 |
145 | ![]() |
SHIB/GUSD | $0.00001146 | $158,379 | 05:57:20 06/07/2025 |
146 | ![]() |
SHIB/USDT | $0.00001146 | $155,906 | 06:00:09 06/07/2025 |
147 | ![]() |
SHIB/USDT | $0.00001145 | $155,146 | 05:57:12 06/07/2025 |
148 | ![]() |
SHIB/USD | $0.00001145 | $155,146 | 05:57:09 06/07/2025 |
149 | ![]() |
SHIB/USDT | $0.00001145 | $155,107 | 06:01:29 06/07/2025 |
150 | ![]() |
SHIB/USDC | $0.00001146 | $153,119 | 05:54:16 06/07/2025 |
151 | ![]() |
SHIB/USDT | $0.00001147 | $152,123 | 05:57:10 06/07/2025 |
152 | ![]() |
1000SHIB/USDT | $0.01146 | $149,844 | 05:54:15 06/07/2025 |
153 | ![]() |
SHIB/USDT | $0.00001147 | $149,786 | 05:57:12 06/07/2025 |
154 | ![]() |
SHIB/USDT | $0.00001147 | $139,491 | 06:00:20 06/07/2025 |
155 | ![]() |
SHIB/USDT | $0.00001146 | $136,989 | 05:57:08 06/07/2025 |
156 | ![]() |
SHIB/USDT | $0.00001147 | $132,352 | 05:57:28 06/07/2025 |
157 | ![]() |
SHIB/USDT | $0.00001146 | $131,457 | 05:57:12 06/07/2025 |
158 | ![]() |
SHIB/USDT | $0.00001147 | $128,349 | 06:00:16 06/07/2025 |
159 | ![]() |
SHIB/TRY | $0.00001143 | $121,444 | 05:59:53 06/07/2025 |
160 | ![]() |
SHIB/FDUSD | $0.00001147 | $118,286 | 05:57:02 06/07/2025 |
161 | ![]() |
SHIB/USDC | $0.00001146 | $116,478 | 06:00:11 06/07/2025 |
162 | ![]() |
SHIB/USDT | $0.00001145 | $115,161 | 05:48:10 06/07/2025 |
163 | ![]() |
SHIB/USD | $0.00001146 | $108,081 | 06:04:19 06/07/2025 |
164 | ![]() |
SHIB/USDT | $0.00001146 | $105,370 | 05:54:09 06/07/2025 |
165 | ![]() |
SHIB/USDT | $0.00001147 | $103,818 | 05:54:11 06/07/2025 |
166 | ![]() |
SHIB/USDT | $0.00001148 | $99,636.83 | 05:59:23 06/07/2025 |
167 | ![]() |
SHIB/USDC | $0.00001145 | $92,839.21 | 06:00:08 06/07/2025 |
168 | ![]() |
SHIB/USDT | $0.00001145 | $88,166.17 | 06:00:16 06/07/2025 |
169 | ![]() |
SHIB/USDT | $0.00001145 | $87,980.51 | 06:00:16 06/07/2025 |
170 | ![]() |
SHIB/USDT | $0.00001145 | $87,731.48 | 05:57:15 06/07/2025 |
171 | ![]() |
SHIB/KRW | $0.00001145 | $84,952.64 | 05:57:53 06/07/2025 |
172 | ![]() |
SHIB/USDT | $0.00001147 | $83,289.98 | 05:57:11 06/07/2025 |
173 | ![]() |
SHIB/INR | $0.00001207 | $76,061.77 | 06:00:15 06/07/2025 |
174 | ![]() |
SHIB/BRL | $0.00001155 | $73,323.88 | 05:56:52 06/07/2025 |
175 | ![]() |
SHIB/USDC | $0.00001147 | $69,453.77 | 06:00:07 06/07/2025 |
176 | ![]() |
SHIB/USDT | $0.00001147 | $69,285.08 | 06:00:07 06/07/2025 |
177 | ![]() |
SHIB1000/VNDC | $0.01146 | $67,321.83 | 05:54:16 06/07/2025 |
178 | ![]() |
SHIB1000/USDT | $0.01145 | $65,315.68 | 05:54:16 06/07/2025 |
179 | ![]() |
SHIB/USDC | $0.00001146 | $63,705.23 | 05:57:07 06/07/2025 |
180 | ![]() |
SHIB/USDT | $0.00001146 | $63,609.25 | 06:00:11 06/07/2025 |
181 | ![]() |
SHIB/USD | $0.00001145 | $63,312.93 | 05:36:18 06/07/2025 |
182 | ![]() |
SHIB/USDT | $0.00001145 | $62,163.90 | 05:51:09 06/07/2025 |
183 | ![]() |
SHIB/USDT | $0.00001150 | $60,391.73 | 05:57:11 06/07/2025 |
184 | ![]() |
SHIB/USDC | $0.00001148 | $58,479.96 | 05:45:08 06/07/2025 |
185 | ![]() |
SHIB/USDT | $0.00001145 | $57,903.24 | 06:00:11 06/07/2025 |
186 | ![]() |
SHIB/USDT | $0.00001146 | $57,851.94 | 06:00:12 06/07/2025 |
187 | ![]() |
SHIB/USDT | $0.00001146 | $56,335.32 | 06:00:12 06/07/2025 |
188 | ![]() |
SHIB/USDT | $0.00001146 | $56,226.25 | 06:00:16 06/07/2025 |
189 | ![]() |
SHIB/USDC | $0.01146 | $55,489.02 | 06:00:15 06/07/2025 |
190 | ![]() |
SHIB/GBP | $0.00001150 | $53,144.07 | 05:56:25 06/07/2025 |
191 | ![]() |
SHIB/USD | $0.00001145 | $52,387.59 | 05:59:53 06/07/2025 |
192 | ![]() |
SHIB/UAH | $0.00001122 | $50,679.95 | 05:45:08 06/07/2025 |
193 | ![]() |
SHIB/USDT | $0.00001144 | $50,195.74 | 06:00:11 06/07/2025 |
194 | ![]() |
SHIB/USDT | $0.00001145 | $49,576.50 | 06:00:11 06/07/2025 |
195 | ![]() |
SHIB/USDT | $0.00001147 | $48,450.00 | 05:54:50 06/07/2025 |
196 | ![]() |
SHIB/IDR | $0.00001152 | $47,707.38 | 05:59:53 06/07/2025 |
197 | ![]() |
SHIB/USDC | $0.00001146 | $45,322.35 | 05:57:08 06/07/2025 |
198 | ![]() |
SHIB/USD | $0.00001147 | $41,841.43 | 06:00:08 06/07/2025 |
199 | ![]() |
SHIB/USDT | $0.00001146 | $41,114.09 | 05:57:11 06/07/2025 |
200 | ![]() |
SHIB/EUR | $0.00001147 | $40,915.29 | 05:56:52 06/07/2025 |
201 | ![]() |
SHIB/USDC | $0.00001146 | $37,426.29 | 05:54:09 06/07/2025 |
202 | ![]() |
SHIB/USDT | $0.00001147 | $36,880.05 | 05:57:11 06/07/2025 |
203 | ![]() |
SHIB/KRW | $0.00001152 | $35,017.52 | 05:57:07 06/07/2025 |
204 | ![]() |
SHIB/USDT | $0.00001147 | $34,740.74 | 05:57:08 06/07/2025 |
205 | ![]() |
SHIB/USDC | $0.00001147 | $34,706.92 | 05:56:23 06/07/2025 |
206 | ![]() |
SHIB/USDT | $0.00001146 | $33,282.82 | 06:00:10 06/07/2025 |
207 | ![]() |
SHIB/USDT | $0.00001147 | $30,748.31 | 05:57:08 06/07/2025 |
208 | ![]() |
SHIB/USDC | $0.00001145 | $30,640.83 | 05:54:09 06/07/2025 |
209 | ![]() |
SHIB/USD | $0.00001144 | $30,607.43 | 05:58:54 06/07/2025 |
210 | ![]() |
SHIB/GUSD | $0.00001144 | $30,557.89 | 05:59:24 06/07/2025 |
211 | ![]() |
SHIB/USDC | $0.00001147 | $29,078.41 | 05:57:11 06/07/2025 |
212 | ![]() |
SHIB/USDT | $0.00001146 | $28,124.04 | 06:00:11 06/07/2025 |
213 | ![]() |
SHIB/DOGE | $0.00001146 | $26,606.50 | 05:56:52 06/07/2025 |
214 | ![]() |
SHIB/EUR | $0.00001141 | $26,086.39 | 05:45:08 06/07/2025 |
215 | ![]() |
SHIB/TRY | $0.000007350 | $26,082.83 | 06:00:11 06/07/2025 |
216 | ![]() |
SHIB/USD | $0.00001144 | $23,715.23 | 05:45:08 06/07/2025 |
217 | ![]() |
SHIB/WETH | $0.00001148 | $22,406.92 | 05:41:47 06/07/2025 |
218 | ![]() |
SHIB/EUR | $0.00001572 | $19,870.59 | 06:00:16 06/07/2025 |
219 | ![]() |
SHIB/USDT | $0.00001147 | $19,721.13 | 05:57:11 06/07/2025 |
220 | ![]() |
SHIB/USDT | $0.00001140 | $18,374.95 | 05:56:25 06/07/2025 |
221 | ![]() |
SHIB/JPY | $0.00001148 | $17,243.28 | 05:56:52 06/07/2025 |
222 | ![]() |
SHIB/IDR | $0.00001154 | $17,032.08 | 05:57:12 06/07/2025 |
223 | ![]() |
SHIB/TWD | $0.00001158 | $16,207.00 | 05:57:10 06/07/2025 |
224 | ![]() |
SHIB/USDT | $0.00001146 | $16,017.53 | 06:00:19 06/07/2025 |
225 | ![]() |
SHIB/USDT | $0.00001147 | $15,673.75 | 05:57:09 06/07/2025 |
226 | ![]() |
SHIB/USDC | $0.00001146 | $14,872.82 | 05:54:08 06/07/2025 |
227 | ![]() |
SHIB/EUR | $0.00001148 | $14,598.68 | 05:59:25 06/07/2025 |
228 | ![]() |
SHIB/EUR | $0.00001148 | $14,306.88 | 05:57:08 06/07/2025 |
229 | ![]() |
SHIB/USD | $0.00001145 | $13,869.97 | 05:58:55 06/07/2025 |
230 | ![]() |
SHIB/BTR | $0.00001148 | $13,778.50 | 05:57:11 06/07/2025 |
231 | ![]() |
SHIB/USDT | $0.00001146 | $13,411.95 | 05:54:10 06/07/2025 |
232 | ![]() |
SHIB/USDT | $0.00001145 | $12,443.15 | 05:59:23 06/07/2025 |
233 | ![]() |
SHIB/USDT | $0.00001146 | $11,894.30 | 06:00:11 06/07/2025 |
234 | ![]() |
SHIB/TRY | $0.00001146 | $11,140.42 | 05:45:08 06/07/2025 |
235 | ![]() |
SHIB/USDT | $0.00001145 | $10,537.48 | 05:57:11 06/07/2025 |
236 | ![]() |
1000SHIB/USDT | $0.01145 | $9,710.72 | 05:39:15 06/07/2025 |
237 | ![]() |
SHIB/EUR | $0.00001147 | $9,305.64 | 05:59:53 06/07/2025 |
238 | ![]() |
SHIB/CAD | $0.00001142 | $9,277.50 | 06:00:11 06/07/2025 |
239 | ![]() |
SHIB/INR | $0.00001192 | $8,275.21 | 06:00:12 06/07/2025 |
240 | ![]() |
SHIB/USDT | $0.00001151 | $7,800.99 | 00:51:34 06/07/2025 |
241 | ![]() |
SHIB/BTC | $0.00001152 | $7,293.03 | 06:00:08 06/07/2025 |
242 | ![]() |
SHIB/IDR | $0.00001153 | $7,259.94 | 06:00:17 06/07/2025 |
243 | ![]() |
SHIB/USDT | $0.00001147 | $7,259.92 | 06:00:17 06/07/2025 |
244 | ![]() |
SHIB/PLN | $0.00001133 | $7,217.26 | 06:00:11 06/07/2025 |
245 | ![]() |
SHIB/AUD | $0.00001128 | $6,880.00 | 00:51:34 06/07/2025 |
246 | ![]() |
SHIB/USDT | $0.00001147 | $6,857.14 | 05:57:10 06/07/2025 |
247 | ![]() |
SHIB/PHP | $0.00001145 | $6,368.48 | 05:57:08 06/07/2025 |
248 | ![]() |
SHIB/USD | $0.00001141 | $5,921.89 | 05:59:23 06/07/2025 |
249 | ![]() |
SHIB/ZAR | $0.00001163 | $5,901.18 | 06:00:09 06/07/2025 |
250 | ![]() |
SHIB/USDC | $0.00001145 | $5,886.25 | 05:57:08 06/07/2025 |
251 | ![]() |
SHIB/TRY | $0.00001146 | $5,850.58 | 05:57:11 06/07/2025 |
252 | ![]() |
SHIB/WETH | $0.00001148 | $5,686.83 | 05:35:59 06/07/2025 |
253 | ![]() |
SHIB/USDC | $0.00001147 | $5,502.80 | 06:00:11 06/07/2025 |
254 | ![]() |
SHIB/USDT | $0.00001146 | $5,466.26 | 05:57:15 06/07/2025 |
255 | ![]() |
SHIB/USDT | $0.00001142 | $5,162.66 | 05:59:54 06/07/2025 |
256 | ![]() |
SHIB/BONE | $0.00001140 | $4,546.85 | 02:26:47 06/07/2025 |
257 | ![]() |
SHIB/THB | $0.00001155 | $3,923.45 | 05:57:08 06/07/2025 |
258 | ![]() |
SHIB/USD | $0.00001147 | $3,849.31 | 05:57:15 06/07/2025 |
259 | ![]() |
1000SHIB/USDT | $0.01145 | $3,807.97 | 05:57:15 06/07/2025 |
260 | ![]() |
SHIB/EUR | $0.00001148 | $3,626.14 | 06:00:08 06/07/2025 |
261 | ![]() |
SHIB/USDT | $0.00001144 | $3,538.51 | 05:59:53 06/07/2025 |
262 | ![]() |
SHIB/USDT | $0.00001147 | $3,174.15 | 06:00:09 06/07/2025 |
263 | ![]() |
SHIB/USDC | $0.00001147 | $3,144.74 | 05:59:54 06/07/2025 |
264 | ![]() |
SHIB/USDT | $0.00001145 | $3,114.27 | 06:00:12 06/07/2025 |
265 | ![]() |
SHIB/TWD | $0.00001150 | $2,901.06 | 05:57:11 06/07/2025 |
266 | ![]() |
SHIB/WETH | $0.00001150 | $2,878.90 | 05:47:59 06/07/2025 |
267 | ![]() |
SHIB/USDC | $0.00001146 | $2,875.82 | 05:57:10 06/07/2025 |
268 | ![]() |
SHIB/DOGE | $0.00001146 | $2,658.66 | 05:57:07 06/07/2025 |
269 | ![]() |
SHIB/USDC | $0.00001146 | $2,345.83 | 05:58:53 06/07/2025 |
270 | ![]() |
SHIB/USDT | $0.00001147 | $2,344.53 | 05:57:08 06/07/2025 |
271 | ![]() |
SHIB/USDT | $0.00001147 | $2,015.97 | 05:54:07 06/07/2025 |
272 | ![]() |
SHIB/USDT | $0.00001142 | $1,926.20 | 05:59:24 06/07/2025 |
273 | ![]() |
SHIB/EUR | $0.00001149 | $1,889.56 | 05:56:23 06/07/2025 |
274 | ![]() |
SHIB/ZAR | $0.00001164 | $1,724.46 | 06:00:11 06/07/2025 |
275 | ![]() |
SHIB/JPY | $0.00001154 | $1,683.95 | 05:57:10 06/07/2025 |
276 | ![]() |
SHIB/USD | $0.00001147 | $1,550.31 | 06:00:16 06/07/2025 |
277 | ![]() |
SHIB/USDT | $0.00001142 | $1,428.99 | 05:57:15 06/07/2025 |
278 | ![]() |
SHIB/USDT | $0.00001197 | $1,380.61 | 05:57:11 06/07/2025 |
279 | ![]() |
SHIB/USDT | $0.00001142 | $1,296.09 | 06:00:08 06/07/2025 |
280 | ![]() |
SHIB/BRL | $0.00001150 | $1,056.51 | 06:00:09 06/07/2025 |
281 | ![]() |
SHIB/EUR | $0.00001145 | $1,040.14 | 05:54:09 06/07/2025 |
282 | ![]() |
SHIB/BRL | $0.00001152 | $993.09 | 05:57:11 06/07/2025 |
283 | ![]() |
SHIB/USDC | $0.00001148 | $792.49 | 05:57:11 06/07/2025 |
284 | ![]() |
SHIB/USD | $0.00001183 | $789.61 | 05:57:08 06/07/2025 |
285 | ![]() |
SHIB/USDC | $0.00001147 | $745.21 | 05:57:08 06/07/2025 |
286 | ![]() |
LEASH/SHIB | $107.65 | $744.20 | 05:39:11 06/07/2025 |
287 | ![]() |
SHIB/USDC | $0.00001146 | $718.92 | 05:57:10 06/07/2025 |
288 | ![]() |
SHIB/INR | $0.00001212 | $677.07 | 05:54:09 06/07/2025 |
289 | ![]() |
SHIB/USDC | $0.00001146 | $662.36 | 05:57:12 06/07/2025 |
290 | ![]() |
SHIB/AUD | $0.00001162 | $635.06 | 05:57:12 06/07/2025 |
291 | ![]() |
SHIB/USDC | $0.00001140 | $608.06 | 05:57:08 06/07/2025 |
292 | ![]() |
SHIB/PLN | $0.00001132 | $460.55 | 05:57:11 06/07/2025 |
293 | ![]() |
SHIB/WETH | $0.00001139 | $423.41 | 21:40:35 05/07/2025 |
294 | ![]() |
SHIB/USDC | $0.00001138 | $420.64 | 05:57:11 06/07/2025 |
295 | ![]() |
SHIB/USDT | $0.00001143 | $365.76 | 06:00:44 06/07/2025 |
296 | ![]() |
1000SHIB/USDT | $0.01145 | $321.43 | 06:00:16 06/07/2025 |
297 | ![]() |
SHIB/USD | $0.00001143 | $306.24 | 05:56:23 06/07/2025 |
298 | ![]() |
SHIB/DOGE | $0.00001147 | $274.44 | 05:58:53 06/07/2025 |
299 | ![]() |
SHIB/USDT | $0.00001145 | $264.77 | 05:57:08 06/07/2025 |
300 | ![]() |
SHIB/USDT | $0.00001145 | $264.77 | 05:57:10 06/07/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:11 06/07/2025, cặp giao dịch SHIB/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,941,661,085 với tỷ giá $0.00001146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.