Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005140 | $76,359,070 | 23:00:10 29/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005140 | $76,359,070 | 23:00:10 29/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005140 | $35,749,253 | 22:57:08 29/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005145 | $26,835,498 | 22:54:17 29/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005139 | $21,280,031 | 22:57:18 29/08/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005140 | $15,746,338 | 23:00:09 29/08/2026 |
| 7 |  BitMart |
1000SHIB/USDT | $0.005144 | $13,005,553 | 23:03:16 29/08/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005143 | $12,783,638 | 22:57:15 29/08/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005137 | $12,299,171 | 23:00:15 29/08/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005150 | $10,937,320 | 23:00:16 29/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005141 | $10,191,970 | 22:57:15 29/08/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.005142 | $8,705,477 | 22:57:15 29/08/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005140 | $8,096,464 | 22:59:23 29/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005140 | $7,875,614 | 23:00:16 29/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000005140 | $7,418,956 | 22:57:16 29/08/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000005140 | $7,141,328 | 22:54:16 29/08/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000005140 | $6,932,323 | 23:00:09 29/08/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005150 | $6,892,634 | 23:00:16 29/08/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000005140 | $6,801,803 | 23:00:15 29/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005139 | $6,518,990 | 22:57:17 29/08/2026 |
| 21 | BitDelta |
SHIB/USDC | $0.000005130 | $5,912,395 | 23:00:09 29/08/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005140 | $5,659,829 | 22:57:15 29/08/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.005139 | $5,028,721 | 22:57:15 29/08/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.005142 | $4,449,427 | 22:54:17 29/08/2026 |
| 25 |  Binibit |
SHIB/USDT | $0.000005150 | $4,437,281 | 23:00:07 29/08/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005140 | $3,703,609 | 22:57:12 29/08/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005140 | $3,681,121 | 22:57:17 29/08/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005190 | $3,600,539 | 22:56:54 29/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.005141 | $3,596,295 | 23:00:15 29/08/2026 |
| 30 |  YEX |
SHIB/USDT | $0.005139 | $3,560,622 | 23:00:16 29/08/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005139 | $3,555,281 | 23:00:17 29/08/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005138 | $3,274,782 | 22:57:19 29/08/2026 |
| 33 |  MEXC |
SHIB/USDT | $0.000005140 | $3,226,961 | 22:57:15 29/08/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005150 | $3,071,780 | 23:00:07 29/08/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005140 | $3,061,945 | 22:48:11 29/08/2026 |
| 36 | KuCoin |
SHIB/USDT | $0.000005140 | $2,968,013 | 22:57:19 29/08/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005150 | $2,893,833 | 22:59:53 29/08/2026 |
| 38 | Binance |
SHIB/USDT | $0.000005140 | $2,838,455 | 22:56:42 29/08/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000005140 | $2,830,408 | 22:54:19 29/08/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000005140 | $2,748,957 | 23:00:07 29/08/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.005140 | $2,707,481 | 22:57:15 29/08/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000005140 | $2,487,754 | 22:57:07 29/08/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005139 | $2,005,179 | 23:00:16 29/08/2026 |
| 44 |  Bithumb |
SHIB/KRW | $0.000005150 | $1,988,104 | 22:59:53 29/08/2026 |
| 45 |  OKX |
SHIB/USDT | $0.000005140 | $1,701,841 | 22:56:23 29/08/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000005140 | $1,687,255 | 23:00:08 29/08/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005150 | $1,584,537 | 23:00:07 29/08/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000005140 | $1,560,940 | 22:57:07 29/08/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000005150 | $1,419,929 | 22:57:08 29/08/2026 |
| 50 |  4E |
SHIB/USDT | $0.000005150 | $1,398,438 | 23:00:10 29/08/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.005139 | $1,395,223 | 22:57:15 29/08/2026 |
| 52 |  AIA Exchange |
SHIB/USDT | $0.000005140 | $1,362,258 | 23:00:07 29/08/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005139 | $1,313,915 | 23:00:16 29/08/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000005140 | $1,297,184 | 22:57:10 29/08/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005150 | $1,189,983 | 22:57:10 29/08/2026 |
| 56 |  Paribu |
SHIB/TRY | $0.000005140 | $1,185,582 | 23:02:23 29/08/2026 |
| 57 | Tapbit |
SHIB/USDT | $0.000005140 | $1,160,987 | 22:57:10 29/08/2026 |
| 58 | Hotcoin |
SHIB/USDT | $0.000005150 | $1,137,217 | 22:57:07 29/08/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.005144 | $1,113,766 | 23:00:15 29/08/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.005144 | $1,095,214 | 22:54:17 29/08/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000005140 | $1,067,802 | 22:57:10 29/08/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000005140 | $1,023,620 | 23:00:07 29/08/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000005150 | $931,849 | 22:54:09 29/08/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000005140 | $897,663 | 22:57:07 29/08/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000005140 | $885,748 | 22:57:08 29/08/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000005140 | $880,578 | 22:57:11 29/08/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000005150 | $834,956 | 23:00:16 29/08/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000005140 | $812,718 | 22:54:11 29/08/2026 |
| 69 |  BloFin |
SHIB/USDT | $0.000005150 | $807,632 | 22:57:10 29/08/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005150 | $804,915 | 22:51:08 29/08/2026 |
| 71 |  BlueBit |
SHIB/USDT | $0.000005150 | $745,612 | 23:00:07 29/08/2026 |
| 72 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005150 | $745,069 | 22:59:23 29/08/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005150 | $678,667 | 22:57:18 29/08/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000005140 | $674,047 | 22:54:07 29/08/2026 |
| 75 |  Kalshi |
1000SHIB/USD | $0.005138 | $647,936 | 23:03:15 29/08/2026 |
| 76 |  VinDAX |
SHIB/USDT | $0.000005140 | $643,597 | 23:00:11 29/08/2026 |
| 77 |  KoinBX |
SHIB/USDT | $0.000005140 | $640,650 | 23:00:09 29/08/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000005130 | $610,115 | 22:57:07 29/08/2026 |
| 79 |  Kraken |
SHIB/USD | $0.000005140 | $591,200 | 22:59:54 29/08/2026 |
| 80 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,726 | 23:03:17 29/08/2026 |
| 81 |  Hibt |
SHIB/USDT | $0.000005160 | $568,051 | 22:51:11 29/08/2026 |
| 82 | LBank |
SHIB/USDT | $0.000005140 | $531,171 | 22:57:08 29/08/2026 |
| 83 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005147 | $491,165 | 23:03:50 29/08/2026 |
| 84 | WhiteBIT |
SHIB/USDC | $0.000005170 | $481,911 | 22:48:11 29/08/2026 |
| 85 |  FameEX |
SHIB/USDT | $0.000005140 | $481,182 | 22:57:08 29/08/2026 |
| 86 |  B2Z Exchange |
SHIB/USD | $0.000005140 | $475,417 | 23:00:07 29/08/2026 |
| 87 | BITmarkets |
SHIB/USD | $0.000005140 | $475,408 | 23:00:07 29/08/2026 |
| 88 | Binance |
SHIB/TRY | $0.000005140 | $473,757 | 22:56:42 29/08/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000005140 | $459,013 | 22:57:08 29/08/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000005150 | $444,659 | 22:56:29 29/08/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000005140 | $443,360 | 23:00:08 29/08/2026 |
| 92 | Ourbit |
SHIB/USDT | $0.000005150 | $417,005 | 22:51:11 29/08/2026 |
| 93 | Binance |
SHIB/USDC | $0.000005140 | $412,645 | 22:56:42 29/08/2026 |
| 94 |  Hyperliquid |
kSHIB/USDC | $0.005142 | $386,192 | 22:57:26 29/08/2026 |
| 95 | Gate |
SHIB/USDT | $0.000005140 | $382,224 | 22:56:24 29/08/2026 |
| 96 | WhiteBIT |
SHIB/UAH | $0.000005050 | $361,769 | 22:48:11 29/08/2026 |
| 97 |  Bitbase |
SHIB/USDT | $0.000005140 | $334,278 | 22:48:07 29/08/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000005140 | $324,773 | 22:57:09 29/08/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.005139 | $316,320 | 22:57:40 29/08/2026 |
| 100 |  ICRYPEX |
SHIB/USDT | $0.000005110 | $314,105 | 23:00:10 29/08/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000005150 | $308,385 | 22:51:12 29/08/2026 |
| 102 |  CoinEx |
SHIB/USDT | $0.000005150 | $307,314 | 22:57:15 29/08/2026 |
| 103 | BTSE |
SHIB/USDT | $0.000005150 | $292,404 | 22:57:11 29/08/2026 |
| 104 | BITmarkets |
SHIB/USDT | $0.000005160 | $292,134 | 23:00:07 29/08/2026 |
| 105 | B2Z Exchange |
SHIB/USDT | $0.000005160 | $292,097 | 23:00:07 29/08/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000005140 | $285,124 | 23:00:16 29/08/2026 |
| 107 |  BiKing |
SHIB/USDT | $0.000005150 | $282,110 | 23:00:09 29/08/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000005140 | $281,825 | 23:00:08 29/08/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000005140 | $278,101 | 23:00:08 29/08/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000005140 | $270,290 | 23:00:08 29/08/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000005150 | $268,088 | 22:57:11 29/08/2026 |
| 112 | WhiteBIT |
SHIB/TRY | $0.000005150 | $262,406 | 22:48:11 29/08/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000005140 | $240,361 | 23:00:11 29/08/2026 |
| 114 | BloFin |
SHIB/USDT | $0.000005140 | $230,304 | 22:57:16 29/08/2026 |
| 115 |  IndoEx |
SHIB/USDT | $0.000005150 | $226,834 | 23:00:09 29/08/2026 |
| 116 | Bitget |
SHIB/USDT | $0.000005150 | $214,207 | 22:55:03 29/08/2026 |
| 117 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,158 | 23:00:09 29/08/2026 |
| 118 |  SuperEx |
SHIB/USDT | $0.000005130 | $194,748 | 22:54:13 29/08/2026 |
| 119 |  Cat.Ex |
SHIB/USDT | $0.000005140 | $187,919 | 23:00:07 29/08/2026 |
| 120 | Bitbase |
SHIB/USDC | $0.000005140 | $184,943 | 22:48:07 29/08/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000005140 | $183,085 | 22:57:08 29/08/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000005140 | $176,588 | 22:54:07 29/08/2026 |
| 123 |  CriptoSwaps |
SHIB/USDT | $0.000005140 | $173,452 | 22:57:13 29/08/2026 |
| 124 | XT.COM |
SHIB/USDC | $0.000005140 | $165,227 | 22:57:10 29/08/2026 |
| 125 |  Crypto.com Exchange |
SHIB/USD | $0.000005140 | $163,934 | 22:57:07 29/08/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000005130 | $156,841 | 23:00:10 29/08/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005140 | $150,726 | 22:59:53 29/08/2026 |
| 128 |  ASTX |
SHIB/USDT | $0.000005150 | $149,950 | 23:00:11 29/08/2026 |
| 129 |  Niza.io |
SHIB/USD | $0.000005140 | $147,751 | 23:00:07 29/08/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000005140 | $147,071 | 22:57:16 29/08/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000005140 | $144,559 | 22:57:08 29/08/2026 |
| 132 |  ADEN |
SHIB/USDT | $0.000005140 | $139,976 | 23:03:56 29/08/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000005140 | $134,502 | 23:00:10 29/08/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000005150 | $133,263 | 23:00:10 29/08/2026 |
| 135 |  KTX |
SHIB/USDT | $0.000005150 | $131,189 | 23:00:09 29/08/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000005140 | $131,114 | 23:00:11 29/08/2026 |
| 137 |  CRMClick |
SHIB/USDT | $0.000005140 | $126,137 | 22:57:11 29/08/2026 |
| 138 |  HTX |
SHIB/USDT | $0.000005140 | $126,117 | 22:59:24 29/08/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000005140 | $114,790 | 23:00:10 29/08/2026 |
| 140 |  x.me Exchange |
SHIB/USDT | $0.000005140 | $114,061 | 23:00:09 29/08/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000005140 | $110,444 | 22:57:08 29/08/2026 |
| 142 | CoinEx |
SHIB/USDT | $0.000005140 | $105,319 | 22:59:53 29/08/2026 |
| 143 | Crypto.com Exchange |
SHIB/USDT | $0.000005150 | $103,641 | 22:57:07 29/08/2026 |
| 144 |  Blynex |
SHIB/USDT | $0.000005160 | $101,357 | 22:51:10 29/08/2026 |
| 145 | Kraken |
SHIB/EUR | $0.000005150 | $101,018 | 22:59:54 29/08/2026 |
| 146 |  Bit2Me |
SHIB/EUR | $0.000005150 | $100,017 | 23:00:10 29/08/2026 |
| 147 |  Bitrue |
SHIB/XRP | $0.000005140 | $98,812.68 | 22:57:07 29/08/2026 |
| 148 | Bitrue |
SHIB/USDT | $0.000005150 | $98,776.73 | 22:57:07 29/08/2026 |
| 149 | WhiteBIT |
SHIB/EUR | $0.000005170 | $97,684.27 | 22:48:11 29/08/2026 |
| 150 | HTX |
SHIB/USDT | $0.000005140 | $96,427.87 | 22:54:24 29/08/2026 |
| 151 |  FMFW.io |
SHIB/USD | $0.000005140 | $95,497.15 | 23:00:07 29/08/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000005140 | $95,496.46 | 23:00:07 29/08/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000005140 | $95,496.46 | 23:00:10 29/08/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000005370 | $90,718.29 | 23:00:08 29/08/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005140 | $88,691.80 | 23:00:07 29/08/2026 |
| 156 |  Coinone |
SHIB/KRW | $0.000005230 | $83,322.38 | 22:57:23 29/08/2026 |
| 157 | WhiteBIT |
SHIB/USD | $0.000005130 | $81,474.76 | 22:48:11 29/08/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000005140 | $79,046.34 | 23:00:09 29/08/2026 |
| 159 | MEXC |
SHIB/USDC | $0.000005140 | $77,484.59 | 22:57:15 29/08/2026 |
| 160 |  Lighter |
1000SHIB/USDC | $0.005136 | $76,792.01 | 23:00:15 29/08/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000005140 | $74,052.22 | 22:57:10 29/08/2026 |
| 162 | Pionex |
SHIB/USDT | $0.000005140 | $70,029.04 | 22:57:08 29/08/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000005140 | $69,190.56 | 22:57:10 29/08/2026 |
| 164 |  ZKE |
SHIB/USDT | $0.000005140 | $68,874.04 | 23:00:08 29/08/2026 |
| 165 |  Picol |
SHIB/USDT | $0.000005140 | $61,471.02 | 23:00:09 29/08/2026 |
| 166 |  TxFlow |
SHIB/USDC | $0.000005140 | $59,436.39 | 22:57:28 29/08/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000005140 | $59,083.35 | 22:57:10 29/08/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000005120 | $57,731.09 | 23:00:15 29/08/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000005120 | $57,522.81 | 23:00:15 29/08/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000005120 | $57,522.37 | 23:00:16 29/08/2026 |
| 171 | Bybit |
SHIB/USDC | $0.000005140 | $54,153.79 | 22:54:09 29/08/2026 |
| 172 | MGBX |
SHIB/USDT | $0.000005140 | $50,299.78 | 22:57:16 29/08/2026 |
| 173 |  CoinDCX |
SHIB/INR | $0.000005410 | $48,805.68 | 23:00:07 29/08/2026 |
| 174 |  Revolut X |
SHIB/USD | $0.000005140 | $48,249.59 | 23:00:11 29/08/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000005140 | $46,162.09 | 22:57:07 29/08/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000005170 | $44,224.91 | 23:00:10 29/08/2026 |
| 177 |  Ndax |
SHIB/CAD | $0.000005180 | $42,331.25 | 23:00:09 29/08/2026 |
| 178 | Coins.ph |
SHIB/USDT | $0.000005140 | $41,558.58 | 22:57:07 29/08/2026 |
| 179 |  AlphaX |
1000SHIB/USDT | $0.005140 | $40,536.55 | 23:00:17 29/08/2026 |
| 180 |  ShibaSwap |
SHIB/WETH | $0.000005140 | $40,476.99 | 22:36:59 29/08/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000005140 | $39,876.42 | 23:00:14 29/08/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005150 | $39,637.63 | 22:57:08 29/08/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000005150 | $39,272.50 | 22:56:42 29/08/2026 |
| 184 |  Coinbase International Exchange |
SHIB/USDC | $0.005133 | $39,249.11 | 23:03:16 29/08/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000005150 | $38,302.33 | 23:00:07 29/08/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000005150 | $38,301.60 | 23:00:07 29/08/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000005140 | $35,867.66 | 23:00:08 29/08/2026 |
| 188 | Gate |
SHIB/USDC | $0.000005140 | $35,083.88 | 22:56:24 29/08/2026 |
| 189 |  Binance TH |
SHIB/USDT | $0.000005140 | $34,865.80 | 22:57:10 29/08/2026 |
| 190 |  XBO.com |
SHIB/USDC | $0.000005140 | $33,202.33 | 22:54:07 29/08/2026 |
| 191 | Bitrue |
SHIB/USDC | $0.000005140 | $32,557.44 | 22:57:07 29/08/2026 |
| 192 | TxFlow |
SHIB/USDC | $0.000005150 | $30,099.02 | 23:00:11 29/08/2026 |
| 193 |  Indodax |
SHIB/IDR | $0.000005120 | $28,522.13 | 23:02:54 29/08/2026 |
| 194 | XBO.com |
SHIB/USDT | $0.000005150 | $28,328.13 | 22:54:07 29/08/2026 |
| 195 |  Bitkub |
SHIB/THB | $0.000005160 | $27,968.93 | 22:57:07 29/08/2026 |
| 196 | LBank |
SHIB/USDC | $0.000005140 | $26,996.56 | 22:57:08 29/08/2026 |
| 197 |  Korbit |
SHIB/KRW | $0.000005230 | $26,967.14 | 22:57:07 29/08/2026 |
| 198 | MEXC |
SHIB/USDC | $0.000005140 | $26,323.24 | 22:57:08 29/08/2026 |
| 199 | Niza.io |
SHIB/EUR | $0.000005150 | $25,232.37 | 23:00:07 29/08/2026 |
| 200 |  CoinChief |
SHIB/USDT | $0.000005150 | $24,781.60 | 22:57:13 29/08/2026 |
| 201 | Biconomy.com |
SHIB/USDC | $0.000005140 | $24,041.41 | 22:57:07 29/08/2026 |
| 202 | Hibt |
SHIB/USDT | $0.000005150 | $23,533.93 | 22:51:18 29/08/2026 |
| 203 | Binance |
SHIB/JPY | $0.000005140 | $23,019.32 | 22:56:42 29/08/2026 |
| 204 | Revolut X |
SHIB/EUR | $0.000005140 | $22,221.69 | 23:00:11 29/08/2026 |
| 205 | YEX |
SHIB/USDC | $0.000005140 | $22,175.41 | 23:00:08 29/08/2026 |
| 206 |  Aster |
1000SHIB/USDT | $0.005149 | $21,463.35 | 22:54:15 29/08/2026 |
| 207 | Binance |
SHIB/BRL | $0.000005170 | $21,421.88 | 22:56:42 29/08/2026 |
| 208 | BtcTurk | Kripto |
SHIB/USDT | $0.000005140 | $21,181.35 | 22:59:23 29/08/2026 |
| 209 |  WEEX |
SHIB/USDT | $0.000005140 | $19,146.17 | 22:57:12 29/08/2026 |
| 210 | OKX |
SHIB/USDC | $0.000005150 | $18,588.05 | 22:56:23 29/08/2026 |
| 211 |  LeveX |
SHIB/USDT | $0.000005150 | $18,188.53 | 23:00:10 29/08/2026 |
| 212 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005130 | $18,112.35 | 22:39:19 29/08/2026 |
| 213 | Coinbase Exchange |
SHIB/EUR | $0.000005140 | $18,073.53 | 22:56:29 29/08/2026 |
| 214 | Coinbase Exchange |
SHIB/GBP | $0.000005160 | $17,343.33 | 22:56:29 29/08/2026 |
| 215 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.33 | 23:00:10 29/08/2026 |
| 216 |  CoinCola |
SHIB/USDT | $0.000005150 | $16,970.21 | 23:00:10 29/08/2026 |
| 217 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 218 | Tothemoon |
SHIB/USDT | $0.000005150 | $15,412.25 | 23:00:14 29/08/2026 |
| 219 | Binance |
SHIB/EUR | $0.000005160 | $14,800.08 | 22:56:42 29/08/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005150 | $14,722.17 | 22:53:15 29/08/2026 |
| 221 | Revolut X |
SHIB/GBP | $0.000005140 | $14,122.35 | 23:00:11 29/08/2026 |
| 222 |  WazirX |
SHIB/INR | $0.000005420 | $13,407.83 | 23:03:11 29/08/2026 |
| 223 | LeveX |
SHIB/USDC | $0.000005150 | $12,698.04 | 23:00:10 29/08/2026 |
| 224 |  Uniswap v2 |
SHIB/WETH | $0.000005140 | $10,451.93 | 22:17:35 29/08/2026 |
| 225 |  Foxbit |
SHIB/BRL | $0.000005140 | $10,414.49 | 23:00:07 29/08/2026 |
| 226 |  LATOKEN |
SHIB/USDT | $0.000005100 | $10,232.94 | 22:57:07 29/08/2026 |
| 227 |  BitoPro |
SHIB/TWD | $0.000005180 | $9,637.83 | 23:00:08 29/08/2026 |
| 228 | BiKing |
SHIB/USDT | $0.000005140 | $9,529.10 | 23:00:17 29/08/2026 |
| 229 |  BASEKX |
SHIB/USDT | $0.000005140 | $9,028.90 | 23:00:16 29/08/2026 |
| 230 |  MAX Exchange |
SHIB/USDT | $0.000005780 | $8,290.57 | 23:00:15 29/08/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005140 | $8,182.75 | 22:59:35 29/08/2026 |
| 232 |  NexDAX |
SHIB/USDT | $0.000005130 | $8,054.14 | 22:57:07 29/08/2026 |
| 233 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $7,690.07 | 22:56:29 29/08/2026 |
| 234 |  Bitfinex |
SHIB/USDT | $0.000005140 | $7,291.40 | 22:59:23 29/08/2026 |
| 235 |  Gemini |
SHIB/USD | $0.000005150 | $6,978.52 | 22:59:54 29/08/2026 |
| 236 | Bitazza |
SHIB/THB | $0.000005130 | $6,652.53 | 22:51:12 29/08/2026 |
| 237 | Kraken |
SHIB/USDT | $0.000005130 | $6,321.14 | 22:59:24 29/08/2026 |
| 238 | BYDFi |
SHIB/USDC | $0.000005150 | $6,143.90 | 22:54:07 29/08/2026 |
| 239 | BITmarkets |
SHIB/IDR | $0.000005130 | $6,055.26 | 23:00:07 29/08/2026 |
| 240 | Bitfinex |
SHIB/USD | $0.000005150 | $5,870.91 | 22:59:53 29/08/2026 |
| 241 |  BitGW Exchange |
SHIB/USDT | $0.000005170 | $5,612.91 | 23:00:08 29/08/2026 |
| 242 | Kraken |
SHIB/USDC | $0.000005160 | $5,564.48 | 22:59:24 29/08/2026 |
| 243 |  Binance.US |
SHIB/USDT | $0.000005170 | $5,556.64 | 22:59:23 29/08/2026 |
| 244 | Bit2Me |
SHIB/USDC | $0.000005160 | $5,461.18 | 23:00:10 29/08/2026 |
| 245 |  VALR |
SHIB/ZAR | $0.000005140 | $5,323.83 | 23:00:08 29/08/2026 |
| 246 | OKX |
SHIB/EUR | $0.000005160 | $5,101.37 | 22:56:23 29/08/2026 |
| 247 | KuCoin |
SHIB/USDC | $0.000005130 | $4,699.08 | 22:59:23 29/08/2026 |
| 248 | WazirX |
SHIB/USDT | $0.000005120 | $4,605.55 | 23:03:11 29/08/2026 |
| 249 | OKX |
SHIB/TRY | $0.000005150 | $4,437.68 | 22:56:23 29/08/2026 |
| 250 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005140 | $4,135.83 | 22:57:08 29/08/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000005150 | $4,112.13 | 22:57:07 29/08/2026 |
| 252 |  Bybit EU |
SHIB/USDC | $0.000005140 | $4,099.20 | 23:00:10 29/08/2026 |
| 253 | Binance.US |
SHIB/USD | $0.000005100 | $3,897.82 | 22:59:23 29/08/2026 |
| 254 |  Tokocrypto |
SHIB/USDT | $0.000005150 | $3,896.81 | 22:57:11 29/08/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000005140 | $3,864.97 | 22:57:12 29/08/2026 |
| 256 |  BabySwap |
SHIB/USDT | $0.000005130 | $3,825.02 | 22:52:55 29/08/2026 |
| 257 | Bybit |
SHIB/EUR | $0.000005150 | $3,776.87 | 22:54:09 29/08/2026 |
| 258 | Crypto.com Exchange |
SHIB/USD | $0.000005110 | $3,371.00 | 20:57:17 29/08/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000005070 | $3,138.31 | 23:00:09 29/08/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005140 | $3,122.35 | 22:43:44 29/08/2026 |
| 261 |  Altcoin Trader |
SHIB/ZAR | $0.000005190 | $3,092.45 | 23:00:09 29/08/2026 |
| 262 |  Kanga Exchange |
SHIB/PLN | $0.000005140 | $3,075.05 | 23:00:09 29/08/2026 |
| 263 |  Bitlo |
SHIB/TRY | $0.000005150 | $2,840.65 | 23:00:10 29/08/2026 |
| 264 |  Biswap v2 |
SHIB/WBNB | $0.000005140 | $2,748.93 | 22:46:56 29/08/2026 |
| 265 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.91 | 23:03:17 29/08/2026 |
| 266 |  Flipster |
1000SHIB/USDT | $0.005139 | $2,421.42 | 23:00:15 29/08/2026 |
| 267 | Bitlo |
SHIB/USDT | $0.000005150 | $2,170.52 | 23:00:10 29/08/2026 |
| 268 | OKX |
SHIB/USD | $0.000005150 | $2,130.10 | 22:56:23 29/08/2026 |
| 269 |  TRIV |
SHIB/IDR | $0.000005170 | $2,096.32 | 23:00:10 29/08/2026 |
| 270 | TRIV |
SHIB/USDT | $0.000005150 | $2,096.32 | 23:00:10 29/08/2026 |
| 271 | Kanga Exchange |
SHIB/USDT | $0.000005140 | $2,055.79 | 23:00:09 29/08/2026 |
| 272 | Kanga Exchange |
SHIB/USDC | $0.000005140 | $1,988.32 | 23:00:09 29/08/2026 |
| 273 | CoinEx |
SHIB/USDC | $0.000005150 | $1,844.22 | 22:59:53 29/08/2026 |
| 274 |  OKJ |
SHIB/JPY | $0.000005100 | $1,832.36 | 23:00:08 29/08/2026 |
| 275 |  AEGET |
SHIB/USDT | $0.000005150 | $1,643.98 | 23:00:11 29/08/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000005130 | $1,587.08 | 23:00:07 29/08/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005160 | $1,495.61 | 22:51:25 29/08/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000005150 | $1,467.89 | 23:00:09 29/08/2026 |
| 279 | Cryptomus |
SHIB/USDC | $0.000005130 | $1,442.72 | 22:57:07 29/08/2026 |
| 280 |  Independent Reserve |
SHIB/AUD | $0.000005190 | $1,395.70 | 23:00:09 29/08/2026 |
| 281 | CoinDCX |
SHIB/USDT | $0.000005150 | $1,261.55 | 23:00:07 29/08/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000005120 | $1,255.36 | 23:02:54 29/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.50 | $1,204.24 | 22:41:11 29/08/2026 |
| 284 | MAX Exchange |
SHIB/TWD | $0.000005330 | $1,050.51 | 23:00:15 29/08/2026 |
| 285 | Revolut X |
SHIB/USDC | $0.000005150 | $1,007.81 | 23:00:11 29/08/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005140 | $922.94 | 23:00:07 29/08/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000005170 | $900.04 | 21:56:35 29/08/2026 |
| 288 | AEGET |
SHIB/USDT | $0.000005140 | $897.61 | 23:00:25 29/08/2026 |
| 289 | ASTX |
SHIB/USDT | $0.000005140 | $893.96 | 23:00:16 29/08/2026 |
| 290 |  ZebPay |
SHIB/INR | $0.000005410 | $893.34 | 23:00:09 29/08/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000005130 | $879.94 | 22:36:47 29/08/2026 |
| 292 | Bitfinex |
SHIB/USDT | $0.000005320 | $746.84 | 22:57:16 29/08/2026 |
| 293 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005140 | $731.83 | 22:59:23 29/08/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000005140 | $707.13 | 22:20:35 29/08/2026 |
| 295 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 296 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 297 |  CoinJar |
SHIB/USDC | $0.000005080 | $357.19 | 23:00:42 29/08/2026 |
| 298 | CoinJar |
SHIB/AUD | $0.000005090 | $291.57 | 23:00:42 29/08/2026 |
| 299 |  CEX.IO |
SHIB/USDT | $0.000005150 | $282.81 | 23:00:10 29/08/2026 |
| 300 | Bybit EU |
SHIB/EUR | $0.000005160 | $263.98 | 23:00:10 29/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 29/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,359,070 với tỷ giá $0.000005140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.