Thị trường Shiba Inu (SHIB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
1000SHIB/USDT | $0.02255 | $599,570,999 | 10:02:58 08/02/2025 |
2 | ![]() |
SHIB/USDT | $0.01513 | $231,802,524 | 10:02:58 08/02/2025 |
3 | ![]() |
1000SHIB/USDT | $0.01507 | $196,096,490 | 09:53:58 08/02/2025 |
4 | ![]() |
1000SHIB/USDT | $0.01511 | $125,630,520 | 09:59:58 08/02/2025 |
5 | ![]() |
1000SHIB/USDT | $0.01511 | $96,331,817 | 09:59:58 08/02/2025 |
6 | ![]() |
1000SHIB/USDT | $0.01507 | $79,026,238 | 09:59:58 08/02/2025 |
7 | ![]() |
SHIB/USDT | $0.00001510 | $78,417,493 | 09:59:58 08/02/2025 |
8 | ![]() |
SHIB/USDT | $0.00001512 | $77,055,719 | 10:02:55 08/02/2025 |
9 | ![]() |
SHIB/USDT | $0.00001513 | $70,155,493 | 09:59:58 08/02/2025 |
10 | ![]() |
SHIB/USDT | $0.00001513 | $67,076,896 | 10:02:58 08/02/2025 |
11 | ![]() |
SHIB/USDT | $0.00001507 | $59,030,126 | 09:56:58 08/02/2025 |
12 | ![]() |
1KSHIB/USDT | $0.01511 | $58,359,496 | 09:59:58 08/02/2025 |
13 | ![]() |
1KSHIB/USDT | $15.11 | $58,339,789 | 09:59:58 08/02/2025 |
14 | ![]() |
SHIB/USDT | $0.00001508 | $55,262,334 | 09:53:58 08/02/2025 |
15 | ![]() |
SHIB/USDT | $0.00001512 | $54,678,838 | 10:03:03 08/02/2025 |
16 | ![]() |
SHIB/USDT | $0.00001507 | $48,773,491 | 09:53:54 08/02/2025 |
17 | ![]() |
SHIB/USDT | $0.00001510 | $48,771,306 | 10:02:55 08/02/2025 |
18 | ![]() |
1000SHIB/USDT | $0.01511 | $48,271,130 | 09:59:58 08/02/2025 |
19 | ![]() |
SHIB/USDT | $0.00001511 | $44,251,455 | 09:59:58 08/02/2025 |
20 | ![]() |
SHIB/USDT | $0.00001506 | $43,667,779 | 10:02:58 08/02/2025 |
21 | ![]() |
SHIB1000/USDT | $0.01507 | $43,253,355 | 09:53:58 08/02/2025 |
22 | ![]() |
1000SHIB/USDT | $0.01507 | $39,233,357 | 09:59:58 08/02/2025 |
23 | ![]() |
SHIB/USDT | $0.00001513 | $38,065,207 | 10:03:06 08/02/2025 |
24 | ![]() |
SHIB/USDT | $0.00001514 | $36,662,824 | 10:02:58 08/02/2025 |
25 | ![]() |
SHIB/USDT | $0.02188 | $35,937,191 | 09:59:58 08/02/2025 |
26 | ![]() |
SHIB/KRW | $0.00001605 | $26,815,185 | 09:57:03 08/02/2025 |
27 | ![]() |
SHIB/USDT | $0.00001503 | $26,431,458 | 10:00:03 08/02/2025 |
28 | ![]() |
SHIB/USDT | $0.00001510 | $25,924,455 | 10:02:58 08/02/2025 |
29 | ![]() |
SHIB/USDT | $0.00001512 | $24,693,464 | 09:59:53 08/02/2025 |
30 | ![]() |
1000SHIB/USDT | $0.01513 | $24,280,173 | 10:02:58 08/02/2025 |
31 | ![]() |
SHIB/USDT | $0.01508 | $22,275,053 | 09:59:58 08/02/2025 |
32 | ![]() |
SHIB/USDT | $0.00001512 | $22,113,706 | 09:59:54 08/02/2025 |
33 | ![]() |
1000SHIB/USDC | $0.01507 | $21,473,963 | 09:53:58 08/02/2025 |
34 | ![]() |
SHIB/USD | $0.00001507 | $17,421,864 | 09:53:53 08/02/2025 |
35 | ![]() |
SHIB/USDT | $0.00001511 | $17,310,637 | 09:59:58 08/02/2025 |
36 | ![]() |
SHIB/USDT | $0.01510 | $15,813,797 | 10:02:58 08/02/2025 |
37 | ![]() |
1000SHIB/USDT | $0.01510 | $13,965,197 | 09:59:58 08/02/2025 |
38 | ![]() |
SHIB/USDT | $0.00001510 | $13,859,942 | 09:59:53 08/02/2025 |
39 | ![]() |
SHIB/USDT | $0.00001513 | $12,400,150 | 10:02:58 08/02/2025 |
40 | ![]() |
SHIB/USDT | $0.00001507 | $12,312,781 | 09:56:58 08/02/2025 |
41 | ![]() |
SHIB/USDT | $0.00001511 | $10,567,489 | 09:59:58 08/02/2025 |
42 | ![]() |
SHIB/USDT | $0.00001507 | $10,519,857 | 09:53:54 08/02/2025 |
43 | ![]() |
SHIB/USDT | $0.00001507 | $10,424,831 | 09:56:58 08/02/2025 |
44 | ![]() |
SHIB/USDT | $0.00001503 | $9,767,421 | 10:00:00 08/02/2025 |
45 | ![]() |
SHIB/USDT | $0.00001511 | $9,502,159 | 09:59:58 08/02/2025 |
46 | ![]() |
SHIB/USDT | $0.00001507 | $9,180,007 | 09:53:54 08/02/2025 |
47 | ![]() |
SHIB/USDT | $0.00001507 | $8,169,254 | 09:56:58 08/02/2025 |
48 | ![]() |
SHIB/USDT | $0.00001507 | $7,427,122 | 09:53:58 08/02/2025 |
49 | ![]() |
SHIB/USDT | $0.00001512 | $6,933,129 | 09:59:52 08/02/2025 |
50 | ![]() |
SHIB/USDT | $0.00001507 | $6,791,244 | 09:59:55 08/02/2025 |
51 | ![]() |
SHIB/USDT | $0.00001511 | $6,591,653 | 10:03:02 08/02/2025 |
52 | ![]() |
SHIB/USDT | $0.00001510 | $6,275,986 | 10:00:05 08/02/2025 |
53 | ![]() |
SHIB/USDT | $0.00001507 | $6,248,464 | 09:53:54 08/02/2025 |
54 | ![]() |
SHIB/USD | $0.00001513 | $5,444,992 | 10:03:05 08/02/2025 |
55 | ![]() |
SHIB/USD | $0.00001511 | $5,443,989 | 09:59:56 08/02/2025 |
56 | ![]() |
SHIB/USDT | $0.00001507 | $5,343,307 | 09:53:54 08/02/2025 |
57 | ![]() |
SHIB/KRW | $0.00001601 | $5,215,749 | 09:59:52 08/02/2025 |
58 | ![]() |
SHIB/USDT | $0.00001511 | $5,208,172 | 10:00:06 08/02/2025 |
59 | ![]() |
SHIB/USDT | $0.00001502 | $5,192,498 | 09:59:57 08/02/2025 |
60 | ![]() |
SHIB/USDT | $0.00001512 | $5,174,983 | 09:59:53 08/02/2025 |
61 | ![]() |
SHIB/USDC | $0.00001509 | $5,153,445 | 09:56:56 08/02/2025 |
62 | ![]() |
SHIB/USDT | $0.00001505 | $5,061,775 | 10:00:03 08/02/2025 |
63 | ![]() |
SHIB/USDT | $0.00001512 | $4,986,992 | 10:02:54 08/02/2025 |
64 | ![]() |
SHIB/USDT | $0.00001513 | $4,822,342 | 10:03:05 08/02/2025 |
65 | ![]() |
SHIB/USDT | $0.00001511 | $4,601,763 | 09:59:52 08/02/2025 |
66 | ![]() |
SHIB/USDT | $0.00001511 | $4,571,839 | 10:00:04 08/02/2025 |
67 | ![]() |
SHIB/USDT | $0.00001512 | $4,156,463 | 10:03:04 08/02/2025 |
68 | ![]() |
SHIB/USDT | $0.00001511 | $4,105,894 | 09:59:54 08/02/2025 |
69 | ![]() |
SHIB/USDT | $0.00001507 | $4,105,489 | 09:53:57 08/02/2025 |
70 | ![]() |
SHIB/USDT | $0.00001504 | $4,104,314 | 10:03:03 08/02/2025 |
71 | ![]() |
SHIB/USDT | $0.00001510 | $4,078,246 | 10:00:05 08/02/2025 |
72 | ![]() |
SHIB/EUR | $0.00001509 | $3,992,973 | 09:53:53 08/02/2025 |
73 | ![]() |
SHIB/USDT | $0.00001511 | $3,903,661 | 10:02:55 08/02/2025 |
74 | ![]() |
SHIB/USDT | $0.00001511 | $3,715,203 | 09:59:53 08/02/2025 |
75 | ![]() |
SHIB/USDT | $0.00001510 | $3,605,061 | 09:59:58 08/02/2025 |
76 | ![]() |
SHIB/USDT | $0.00001513 | $3,274,213 | 10:02:56 08/02/2025 |
77 | ![]() |
SHIB/USDT | $0.00001512 | $3,008,305 | 10:02:54 08/02/2025 |
78 | ![]() |
SHIB/USDT | $0.00001512 | $2,945,729 | 10:03:04 08/02/2025 |
79 | ![]() |
SHIB/USDT | $0.00001510 | $2,823,822 | 10:00:06 08/02/2025 |
80 | ![]() |
SHIB/USDC | $0.01510 | $2,786,625 | 10:02:58 08/02/2025 |
81 | ![]() |
SHIB/USDT | $0.00001510 | $2,783,754 | 09:59:59 08/02/2025 |
82 | ![]() |
SHIB/USDT | $0.00001505 | $2,558,574 | 09:56:56 08/02/2025 |
83 | ![]() |
SHIB/USDC | $0.00001509 | $2,479,281 | 09:53:54 08/02/2025 |
84 | ![]() |
1000SHIB/USDT | $0.01510 | $2,438,283 | 09:59:58 08/02/2025 |
85 | ![]() |
SHIB/USDT | $0.00001512 | $2,414,220 | 10:02:54 08/02/2025 |
86 | ![]() |
SHIB/USD | $0.00001506 | $2,345,337 | 09:53:58 08/02/2025 |
87 | ![]() |
SHIB/USDT | $0.00001507 | $2,316,495 | 09:59:57 08/02/2025 |
88 | ![]() |
SHIB/TRY | $0.00001517 | $2,219,122 | 09:53:54 08/02/2025 |
89 | ![]() |
SHIB/USDT | $0.00001511 | $2,205,114 | 10:02:54 08/02/2025 |
90 | ![]() |
SHIB/USDT | $0.00001511 | $2,190,174 | 09:59:59 08/02/2025 |
91 | ![]() |
SHIB/USDT | $0.00001515 | $2,147,547 | 10:00:03 08/02/2025 |
92 | ![]() |
SHIB/USD | $0.00001512 | $2,072,962 | 09:59:59 08/02/2025 |
93 | ![]() |
SHIB/USDT | $0.00001507 | $1,763,870 | 10:00:04 08/02/2025 |
94 | ![]() |
SHIB/USDT | $0.00001507 | $1,695,117 | 10:02:55 08/02/2025 |
95 | ![]() |
SHIB/USDT | $0.00001511 | $1,672,605 | 09:59:59 08/02/2025 |
96 | ![]() |
SHIB/FDUSD | $0.00001508 | $1,619,301 | 09:53:54 08/02/2025 |
97 | ![]() |
SHIB/USDT | $0.00001512 | $1,607,609 | 10:02:54 08/02/2025 |
98 | ![]() |
SHIB/USDT | $0.00001513 | $1,582,195 | 10:02:52 08/02/2025 |
99 | ![]() |
SHIB/USDT | $0.00001507 | $1,544,694 | 09:59:55 08/02/2025 |
100 | ![]() |
SHIB/USDT | $0.00001513 | $1,465,139 | 10:02:55 08/02/2025 |
101 | ![]() |
SHIB/USDT | $0.00001510 | $1,461,495 | 10:00:05 08/02/2025 |
102 | ![]() |
SHIB/USDT | $0.00001512 | $1,398,272 | 10:02:56 08/02/2025 |
103 | ![]() |
SHIB/USDT | $0.00001512 | $1,377,610 | 10:02:57 08/02/2025 |
104 | ![]() |
SHIB/USDT | $0.00001510 | $1,349,915 | 10:00:03 08/02/2025 |
105 | ![]() |
SHIB/USD | $0.00001512 | $1,324,215 | 10:02:58 08/02/2025 |
106 | ![]() |
SHIB/USDT | $0.00001511 | $1,230,282 | 09:59:52 08/02/2025 |
107 | ![]() |
SHIB/USD | $0.00001514 | $1,195,817 | 10:03:02 08/02/2025 |
108 | ![]() |
SHIB/USDC | $0.00001509 | $1,189,183 | 10:00:03 08/02/2025 |
109 | ![]() |
SHIB/TRY | $0.00001524 | $1,176,886 | 09:59:55 08/02/2025 |
110 | ![]() |
SHIB/USDT | $0.00001510 | $1,133,175 | 09:59:56 08/02/2025 |
111 | ![]() |
SHIB/EUR | $0.00001513 | $1,132,202 | 09:59:57 08/02/2025 |
112 | ![]() |
SHIB/USDT | $0.00001508 | $1,125,529 | 09:59:53 08/02/2025 |
113 | ![]() |
SHIB/SGD | $0.00001519 | $1,066,070 | 10:03:02 08/02/2025 |
114 | ![]() |
SHIB/USDT | $0.00001512 | $1,063,992 | 10:02:58 08/02/2025 |
115 | ![]() |
SHIB/USDT | $0.00001507 | $1,026,573 | 10:00:00 08/02/2025 |
116 | ![]() |
SHIB/USDT | $0.00001508 | $997,699 | 09:59:53 08/02/2025 |
117 | ![]() |
SHIB/USDT | $0.00001510 | $965,943 | 09:59:52 08/02/2025 |
118 | ![]() |
SHIB/USDT | $0.00001511 | $942,028 | 09:59:59 08/02/2025 |
119 | ![]() |
SHIB/TRY | $0.00001522 | $877,944 | 09:59:59 08/02/2025 |
120 | ![]() |
SHIB/USDT | $0.00001510 | $866,844 | 09:59:58 08/02/2025 |
121 | ![]() |
SHIB/USDT | $0.00001511 | $864,248 | 09:59:54 08/02/2025 |
122 | ![]() |
SHIB/USDT | $0.00001508 | $863,510 | 10:03:02 08/02/2025 |
123 | ![]() |
SHIB/USDT | $0.00001505 | $857,620 | 09:59:57 08/02/2025 |
124 | ![]() |
SHIB/USDC | $0.00001510 | $850,588 | 10:03:05 08/02/2025 |
125 | ![]() |
SHIB/USDC | $0.00001510 | $849,758 | 09:59:56 08/02/2025 |
126 | ![]() |
SHIB/USD | $0.00001506 | $777,594 | 09:53:53 08/02/2025 |
127 | ![]() |
SHIB/USD | $0.00001511 | $772,164 | 09:59:58 08/02/2025 |
128 | ![]() |
SHIB/USDT | $0.00001513 | $742,086 | 10:03:06 08/02/2025 |
129 | ![]() |
SHIB/USD | $0.00001502 | $727,948 | 09:59:57 08/02/2025 |
130 | ![]() |
SHIB/USDT | $0.00001510 | $727,595 | 09:59:53 08/02/2025 |
131 | ![]() |
SHIB/USDT | $0.00001511 | $720,438 | 10:02:58 08/02/2025 |
132 | ![]() |
SHIB/USDT | $0.00001511 | $717,368 | 10:03:03 08/02/2025 |
133 | ![]() |
SHIB/USDT | $0.00001512 | $706,829 | 09:59:53 08/02/2025 |
134 | ![]() |
SHIB/USDT | $0.00001510 | $656,722 | 09:53:53 08/02/2025 |
135 | ![]() |
SHIB/USDT | $0.00001512 | $653,147 | 10:02:58 08/02/2025 |
136 | ![]() |
SHIB/TRY | $0.00001513 | $615,458 | 09:59:55 08/02/2025 |
137 | ![]() |
SHIB/USDT | $0.00001512 | $579,441 | 10:02:58 08/02/2025 |
138 | ![]() |
SHIB/USDT | $0.00001512 | $570,267 | 10:02:56 08/02/2025 |
139 | ![]() |
SHIB/USDT | $0.00001506 | $548,714 | 09:59:54 08/02/2025 |
140 | ![]() |
SHIB/USDT | $0.00001510 | $521,807 | 09:59:58 08/02/2025 |
141 | ![]() |
SHIB/USD | $0.00001506 | $496,968 | 09:59:52 08/02/2025 |
142 | ![]() |
SHIB/KRW | $0.00001601 | $467,832 | 09:59:52 08/02/2025 |
143 | ![]() |
SHIB/USDT | $0.00001513 | $455,873 | 09:59:52 08/02/2025 |
144 | ![]() |
SHIB/USDT | $0.00001507 | $452,992 | 09:59:54 08/02/2025 |
145 | ![]() |
SHIB/USDT | $0.00001509 | $444,135 | 09:59:54 08/02/2025 |
146 | ![]() |
SHIB/USDT | $0.00001508 | $442,816 | 10:00:06 08/02/2025 |
147 | ![]() |
SHIB/BTR | $0.00001511 | $427,617 | 10:00:03 08/02/2025 |
148 | ![]() |
SHIB/EUR | $0.00001509 | $414,552 | 09:56:56 08/02/2025 |
149 | ![]() |
SHIB/USDT | $0.00001514 | $404,183 | 10:03:06 08/02/2025 |
150 | ![]() |
SHIB/USDT | $0.00001511 | $391,837 | 09:59:57 08/02/2025 |
151 | ![]() |
SHIB/USD | $0.00001511 | $381,930 | 10:02:55 08/02/2025 |
152 | ![]() |
SHIB/USDC | $0.00001503 | $344,413 | 09:53:57 08/02/2025 |
153 | ![]() |
SHIB/EUR | $0.00001507 | $339,343 | 09:53:54 08/02/2025 |
154 | ![]() |
SHIB/USDC | $0.00001511 | $338,186 | 09:59:52 08/02/2025 |
155 | ![]() |
SHIB/USDT | $0.00001512 | $336,168 | 10:02:58 08/02/2025 |
156 | ![]() |
1000SHIB/USDT | $0.01510 | $334,251 | 10:02:58 08/02/2025 |
157 | ![]() |
SHIB/USDC | $0.00001507 | $332,266 | 09:53:54 08/02/2025 |
158 | ![]() |
SHIB/USDC | $0.00001510 | $325,846 | 10:00:01 08/02/2025 |
159 | ![]() |
SHIB/TRY | $0.00001516 | $323,236 | 10:02:54 08/02/2025 |
160 | ![]() |
SHIB/USDT | $0.00001511 | $303,013 | 09:59:52 08/02/2025 |
161 | ![]() |
SHIB/USDT | $0.00001514 | $301,303 | 10:02:58 08/02/2025 |
162 | ![]() |
SHIB/USDT | $0.00001514 | $301,233 | 10:02:53 08/02/2025 |
163 | ![]() |
SHIB/USDT | $0.00001533 | $296,619 | 09:59:58 08/02/2025 |
164 | ![]() |
SHIB/USDT | $0.00001508 | $261,123 | 10:02:53 08/02/2025 |
165 | ![]() |
SHIB/USDT | $0.00001509 | $256,814 | 09:59:58 08/02/2025 |
166 | ![]() |
SHIB/GBP | $0.00001502 | $249,111 | 09:53:53 08/02/2025 |
167 | ![]() |
SHIB/USDT | $0.00001513 | $246,772 | 10:02:57 08/02/2025 |
168 | ![]() |
SHIB/USDT | $0.00001510 | $240,221 | 09:59:59 08/02/2025 |
169 | ![]() |
SHIB/EUR | $0.00001510 | $239,598 | 09:53:53 08/02/2025 |
170 | ![]() |
SHIB/EUR | $0.00001513 | $235,285 | 10:00:01 08/02/2025 |
171 | ![]() |
SHIB1000/VNDC | $0.01510 | $233,340 | 10:02:58 08/02/2025 |
172 | ![]() |
SHIB/XRP | $0.00001507 | $228,353 | 10:00:03 08/02/2025 |
173 | ![]() |
SHIB/USDT | $0.00001508 | $224,300 | 09:59:55 08/02/2025 |
174 | ![]() |
SHIB/TWD | $0.00001513 | $218,618 | 10:00:06 08/02/2025 |
175 | ![]() |
1000SHIB/USDT | $0.01505 | $217,411 | 10:02:58 08/02/2025 |
176 | ![]() |
SHIB/USD | $0.00001508 | $206,922 | 10:02:53 08/02/2025 |
177 | ![]() |
SHIB/USDT | $0.00001511 | $206,916 | 09:59:56 08/02/2025 |
178 | ![]() |
SHIB/USD | $0.00001506 | $202,050 | 10:00:03 08/02/2025 |
179 | ![]() |
SHIB/SGD | $0.00001509 | $200,922 | 10:02:53 08/02/2025 |
180 | ![]() |
SHIB/INR | $0.00001608 | $188,926 | 10:03:06 08/02/2025 |
181 | ![]() |
SHIB/KRW | $0.00001601 | $188,758 | 09:59:52 08/02/2025 |
182 | ![]() |
SHIB/USDT | $0.00001510 | $185,572 | 10:00:03 08/02/2025 |
183 | ![]() |
SHIB/USDT | $0.00001511 | $182,292 | 09:59:53 08/02/2025 |
184 | ![]() |
SHIB/USDT | $0.00001511 | $178,461 | 10:02:58 08/02/2025 |
185 | ![]() |
SHIB/USD | $0.00001505 | $172,600 | 09:59:58 08/02/2025 |
186 | ![]() |
SHIB/WETH | $0.00001511 | $162,908 | 09:59:58 08/02/2025 |
187 | ![]() |
SHIB/BRL | $0.00001521 | $162,086 | 09:53:54 08/02/2025 |
188 | ![]() |
SHIB/USDT | $0.00001509 | $161,379 | 10:02:58 08/02/2025 |
189 | ![]() |
SHIB/USDT | $0.00001509 | $161,363 | 09:59:58 08/02/2025 |
190 | ![]() |
SHIB/USDT | $0.00001509 | $161,306 | 10:02:58 08/02/2025 |
191 | ![]() |
SHIB/IDR | $0.00001524 | $161,101 | 09:59:53 08/02/2025 |
192 | ![]() |
SHIB/USDT | $0.00001510 | $145,835 | 10:03:05 08/02/2025 |
193 | ![]() |
SHIB/USDT | $0.00001510 | $140,224 | 10:02:55 08/02/2025 |
194 | ![]() |
SHIB/USDT | $0.00001511 | $139,929 | 10:02:55 08/02/2025 |
195 | ![]() |
SHIB/USDT | $0.00001511 | $139,462 | 09:59:58 08/02/2025 |
196 | ![]() |
SHIB/IDR | $0.00001517 | $132,229 | 09:59:52 08/02/2025 |
197 | ![]() |
SHIB/USDT | $0.00001512 | $130,115 | 10:02:58 08/02/2025 |
198 | ![]() |
SHIB/USD | $0.00001507 | $128,740 | 09:59:53 08/02/2025 |
199 | ![]() |
SHIB/USDT | $0.00001513 | $121,932 | 10:02:55 08/02/2025 |
200 | ![]() |
SHIB/EUR | $0.00001513 | $117,593 | 10:02:55 08/02/2025 |
201 | ![]() |
SHIB/USDT | $0.00001507 | $116,472 | 10:00:03 08/02/2025 |
202 | ![]() |
SHIB/EUR | $0.00001510 | $114,949 | 09:59:53 08/02/2025 |
203 | ![]() |
SHIB/USDT | $0.00001505 | $114,290 | 10:03:04 08/02/2025 |
204 | ![]() |
SHIB/USDC | $0.00001504 | $113,743 | 09:53:54 08/02/2025 |
205 | ![]() |
SHIB1000/USD | $0.01514 | $110,565 | 10:02:58 08/02/2025 |
206 | ![]() |
SHIB/USDT | $0.00001511 | $102,071 | 09:59:53 08/02/2025 |
207 | ![]() |
SHIB/USDT | $0.00001504 | $99,040.48 | 09:59:55 08/02/2025 |
208 | ![]() |
SHIB1000/USDT | $0.01510 | $97,546.87 | 10:02:58 08/02/2025 |
209 | ![]() |
SHIB/USDT | $0.00001511 | $97,546.44 | 09:59:53 08/02/2025 |
210 | ![]() |
SHIB/USDC | $0.00001507 | $97,094.46 | 09:59:52 08/02/2025 |
211 | ![]() |
SHIB/USDT | $0.00001511 | $96,998.31 | 09:59:52 08/02/2025 |
212 | ![]() |
SHIB/DOGE | $0.00001508 | $91,932.42 | 09:53:54 08/02/2025 |
213 | ![]() |
SHIB/USDC | $0.00001511 | $81,071.06 | 09:59:53 08/02/2025 |
214 | ![]() |
SHIB/USD | $0.00001509 | $75,794.42 | 09:56:53 08/02/2025 |
215 | ![]() |
SHIB/TRY | $0.00001488 | $73,291.79 | 10:00:03 08/02/2025 |
216 | ![]() |
SHIB/USDT | $0.00001507 | $72,254.70 | 10:02:58 08/02/2025 |
217 | ![]() |
SHIB/USD | $0.00001512 | $69,612.48 | 09:59:52 08/02/2025 |
218 | ![]() |
1000SHIB/USDT | $0.01510 | $68,212.80 | 09:59:58 08/02/2025 |
219 | ![]() |
SHIB/USDT | $0.00001501 | $67,768.45 | 10:00:02 08/02/2025 |
220 | ![]() |
SHIB/USDT | $0.00001503 | $66,954.64 | 09:53:53 08/02/2025 |
221 | ![]() |
SHIB/USDT | $0.00001503 | $66,051.92 | 10:00:01 08/02/2025 |
222 | ![]() |
SHIB/EUR | $0.00001500 | $65,982.00 | 10:00:03 08/02/2025 |
223 | ![]() |
SHIB/USDT | $0.00001494 | $65,320.42 | 10:02:55 08/02/2025 |
224 | ![]() |
SHIB/JPY | $0.00001508 | $61,655.37 | 09:53:54 08/02/2025 |
225 | ![]() |
SHIB/USDT | $0.00001505 | $56,980.93 | 10:02:53 08/02/2025 |
226 | ![]() |
SHIB/EUR | $0.00001508 | $56,586.84 | 09:56:58 08/02/2025 |
227 | ![]() |
SHIB/USDT | $0.00001508 | $56,454.29 | 09:59:57 08/02/2025 |
228 | ![]() |
SHIB/USDT | $0.00001504 | $56,187.62 | 09:56:58 08/02/2025 |
229 | ![]() |
SHIB/USDT | $0.00001504 | $55,958.40 | 09:56:53 08/02/2025 |
230 | ![]() |
SHIB/USDC | $0.00001511 | $50,356.90 | 09:59:57 08/02/2025 |
231 | ![]() |
SHIB/USD | $0.00001525 | $45,695.83 | 10:00:03 08/02/2025 |
232 | ![]() |
SHIB/USDT | $0.00001511 | $44,605.90 | 09:59:52 08/02/2025 |
233 | ![]() |
SHIB/USDT | $0.00001511 | $44,147.58 | 09:59:55 08/02/2025 |
234 | ![]() |
SHIB/WETH | $0.00001514 | $42,404.24 | 09:55:59 08/02/2025 |
235 | ![]() |
SHIB/PHP | $0.00001512 | $41,799.59 | 10:00:04 08/02/2025 |
236 | ![]() |
SHIB/UAH | $0.00001577 | $41,074.20 | 10:00:03 08/02/2025 |
237 | ![]() |
SHIB/USDT | $0.00001522 | $40,919.34 | 09:59:52 08/02/2025 |
238 | ![]() |
SHIB/ZAR | $0.00001543 | $39,479.52 | 09:59:52 08/02/2025 |
239 | ![]() |
SHIB/TRY | $0.00001519 | $38,383.96 | 10:00:03 08/02/2025 |
240 | ![]() |
SHIB/USDT | $0.00001534 | $38,095.33 | 09:59:56 08/02/2025 |
241 | ![]() |
SHIB/USDT | $0.00001297 | $37,828.02 | 10:02:55 08/02/2025 |
242 | ![]() |
SHIB/JPY | $0.00001503 | $34,699.94 | 10:00:01 08/02/2025 |
243 | ![]() |
SHIB/THB | $0.00001505 | $33,387.58 | 10:03:02 08/02/2025 |
244 | ![]() |
SHIB/USDT | $0.00001503 | $33,077.92 | 10:02:55 08/02/2025 |
245 | ![]() |
SHIB/TWD | $0.00001508 | $31,732.37 | 09:59:52 08/02/2025 |
246 | ![]() |
SHIB/USDC | $0.00001507 | $27,266.13 | 09:56:58 08/02/2025 |
247 | ![]() |
SHIB/EUR | $0.00001379 | $26,253.63 | 10:02:52 08/02/2025 |
248 | ![]() |
SHIB/ZAR | $0.00001538 | $24,017.22 | 10:02:54 08/02/2025 |
249 | ![]() |
SHIB/USD | $0.00001488 | $23,905.80 | 10:02:56 08/02/2025 |
250 | ![]() |
SHIB/USDT | $0.00001510 | $21,131.27 | 10:02:57 08/02/2025 |
251 | ![]() |
SHIB/IDR | $0.00001512 | $21,131.24 | 10:02:57 08/02/2025 |
252 | ![]() |
SHIB/USDT | $0.00001504 | $18,486.66 | 10:02:52 08/02/2025 |
253 | ![]() |
SHIB/BRL | $0.00001510 | $18,325.33 | 10:00:04 08/02/2025 |
254 | ![]() |
SHIB/BTC | $0.00001508 | $18,106.51 | 10:02:54 08/02/2025 |
255 | ![]() |
SHIB/BRL | $0.00001490 | $15,461.95 | 09:59:52 08/02/2025 |
256 | ![]() |
SHIB/USDC | $0.00001513 | $15,077.93 | 09:59:52 08/02/2025 |
257 | ![]() |
SHIB/USDT | $0.00001505 | $14,885.57 | 09:59:52 08/02/2025 |
258 | ![]() |
SHIB/USDT | $0.00001510 | $14,434.35 | 10:00:06 08/02/2025 |
259 | ![]() |
SHIB/USDC | $0.00001487 | $13,218.15 | 09:56:54 08/02/2025 |
260 | ![]() |
SHIB/GUSD | $0.00001509 | $13,035.21 | 09:59:58 08/02/2025 |
261 | ![]() |
SHIB/USDT | $0.00001518 | $12,799.86 | 10:00:01 08/02/2025 |
262 | ![]() |
SHIB/UAH | $0.00001650 | $12,052.63 | 09:59:53 08/02/2025 |
263 | ![]() |
SHIB/USDT | $0.00001506 | $11,232.32 | 09:59:53 08/02/2025 |
264 | ![]() |
SHIB/USD | $0.00001566 | $10,791.49 | 09:59:53 08/02/2025 |
265 | ![]() |
SHIB/USDT | $0.00001512 | $10,330.07 | 09:59:52 08/02/2025 |
266 | ![]() |
SHIB/USDT | $0.00001510 | $10,297.12 | 10:02:54 08/02/2025 |
267 | ![]() |
SHIB/WETH | $0.00001514 | $10,023.03 | 09:55:59 08/02/2025 |
268 | ![]() |
1000SHIB/USDT | $0.01509 | $9,801.52 | 09:59:58 08/02/2025 |
269 | ![]() |
SHIB/USDT | $0.00001401 | $9,743.56 | 10:03:05 08/02/2025 |
270 | ![]() |
SHIB/DOGE | $0.00001512 | $9,221.46 | 09:59:59 08/02/2025 |
271 | ![]() |
SHIB/INR | $0.00001581 | $7,108.62 | 10:02:53 08/02/2025 |
272 | ![]() |
SHIB/USD | $0.00001506 | $6,377.35 | 09:59:53 08/02/2025 |
273 | ![]() |
SHIB/BRL | $0.00001525 | $5,046.71 | 10:02:54 08/02/2025 |
274 | ![]() |
SHIB/USDC | $0.00001511 | $4,612.12 | 10:00:05 08/02/2025 |
275 | ![]() |
SHIB/USDC | $0.00001509 | $4,515.65 | 09:59:52 08/02/2025 |
276 | ![]() |
SHIB/USDT | $0.00001538 | $4,113.14 | 10:00:02 08/02/2025 |
277 | ![]() |
SHIB/USDT | $0.00001540 | $4,094.70 | 09:59:53 08/02/2025 |
278 | ![]() |
SHIB/TRY | $0.00001524 | $3,817.12 | 10:02:54 08/02/2025 |
279 | ![]() |
SHIB/USDT | $0.00001510 | $3,794.21 | 10:02:57 08/02/2025 |
280 | ![]() |
SHIB/BONE | $0.00001510 | $3,678.54 | 09:59:58 08/02/2025 |
281 | ![]() |
SHIB/AUD | $0.00001495 | $3,463.50 | 09:59:57 08/02/2025 |
282 | ![]() |
SHIB/AUD | $0.00001534 | $3,167.71 | 09:59:52 08/02/2025 |
283 | ![]() |
SHIB/WETH | $0.00001509 | $2,858.19 | 09:55:59 08/02/2025 |
284 | ![]() |
SHIB/INR | $0.00001640 | $2,837.25 | 10:02:57 08/02/2025 |
285 | ![]() |
SHIB/PLN | $0.00001600 | $2,767.68 | 10:02:53 08/02/2025 |
286 | ![]() |
SHIB/USDT | $0.00001513 | $2,706.85 | 10:02:53 08/02/2025 |
287 | ![]() |
LEASH/SHIB | $178.34 | $2,303.92 | 09:59:58 08/02/2025 |
288 | ![]() |
SHIB/USDT | $0.00001504 | $2,297.98 | 10:02:57 08/02/2025 |
289 | ![]() |
SHIB/INR | $0.00001631 | $1,695.07 | 10:03:03 08/02/2025 |
290 | ![]() |
SHIB/USDT | $0.00001483 | $1,566.02 | 09:59:52 08/02/2025 |
291 | ![]() |
SHIB/USDT | $0.00001507 | $1,504.87 | 09:59:53 08/02/2025 |
292 | ![]() |
SHIB/USDC | $0.00001519 | $1,256.16 | 09:53:53 08/02/2025 |
293 | ![]() |
SHIB/RUB | $0.00001661 | $1,155.00 | 10:00:02 08/02/2025 |
294 | ![]() |
SHIB/INR | $0.00001536 | $1,143.98 | 10:02:53 08/02/2025 |
295 | ![]() |
SHIB/EUR | $0.00001506 | $1,116.52 | 09:53:54 08/02/2025 |
296 | ![]() |
SHIB/UAH | $0.00001627 | $1,016.28 | 09:59:52 08/02/2025 |
297 | ![]() |
SHIB/GBP | $0.00001513 | $980.26 | 09:59:57 08/02/2025 |
298 | ![]() |
1000SHIB/USDC | $0.01507 | $925.01 | 10:02:58 08/02/2025 |
299 | ![]() |
SHIB/SGD | $0.00001542 | $919.89 | 09:59:52 08/02/2025 |
300 | ![]() |
SHIB/EUR | $0.00001521 | $838.42 | 09:53:57 08/02/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 08/02/2025, cặp giao dịch 1000SHIB/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $599,570,999 với tỷ giá $0.02255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.