Thị trường Shiba Inu (SHIB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SHIB/USDT | $0.00001523 | $306,497,527 | 11:00:08 18/07/2025 |
2 | ![]() |
SHIB/USDT | $0.01522 | $303,685,888 | 11:00:24 18/07/2025 |
3 | ![]() |
1000SHIB/USDT | $0.01521 | $261,732,992 | 10:54:16 18/07/2025 |
4 | ![]() |
1000SHIB/USDT | $0.01520 | $172,253,229 | 10:57:16 18/07/2025 |
5 | ![]() |
1000SHIB/USDT | $0.01522 | $151,478,171 | 10:57:19 18/07/2025 |
6 | ![]() |
SHIB/USDT | $0.00001521 | $135,598,871 | 10:57:17 18/07/2025 |
7 | ![]() |
SHIB/USDT | $0.00001521 | $133,832,588 | 10:57:16 18/07/2025 |
8 | ![]() |
1000SHIB/USDT | $0.01520 | $127,281,950 | 10:57:16 18/07/2025 |
9 | ![]() |
SHIB/USDT | $0.00001519 | $126,638,826 | 10:54:24 18/07/2025 |
10 | ![]() |
SHIB/USDT | $0.00001522 | $117,209,553 | 10:57:17 18/07/2025 |
11 | ![]() |
SHIB/USDT | $0.01522 | $113,126,217 | 11:00:16 18/07/2025 |
12 | ![]() |
SHIB/USDT | $0.00001520 | $107,252,934 | 10:54:19 18/07/2025 |
13 | ![]() |
SHIB/USDT | $0.00001520 | $99,359,028 | 10:55:47 18/07/2025 |
14 | ![]() |
SHIB1000/USDT | $0.01521 | $81,618,133 | 10:51:17 18/07/2025 |
15 | ![]() |
SHIB/USDT | $0.01522 | $78,514,591 | 11:00:19 18/07/2025 |
16 | ![]() |
SHIB/KRW | $0.00001486 | $66,254,822 | 10:55:24 18/07/2025 |
17 | ![]() |
SHIB/USDT | $0.00001520 | $60,777,748 | 10:54:16 18/07/2025 |
18 | ![]() |
SHIB/USDT | $0.00001523 | $59,149,361 | 11:00:12 18/07/2025 |
19 | ![]() |
SHIB/USDT | $0.00001520 | $59,064,716 | 10:56:42 18/07/2025 |
20 | ![]() |
SHIB/USDT | $0.00001522 | $57,477,270 | 10:54:16 18/07/2025 |
21 | ![]() |
1000SHIB/USDT | $0.01521 | $52,342,302 | 10:57:16 18/07/2025 |
22 | ![]() |
SHIB/USDT | $0.00001521 | $50,313,169 | 10:57:17 18/07/2025 |
23 | ![]() |
1KSHIB/USDT | $0.01520 | $42,085,226 | 10:57:16 18/07/2025 |
24 | ![]() |
1KSHIB/USDT | $0.01520 | $42,056,189 | 10:57:15 18/07/2025 |
25 | ![]() |
SHIB/USDT | $0.02189 | $35,950,829 | 10:51:15 18/07/2025 |
26 | ![]() |
1000SHIB/USDT | $0.01522 | $34,789,005 | 11:00:15 18/07/2025 |
27 | ![]() |
SHIB/USDT | $0.00001522 | $34,654,868 | 11:00:11 18/07/2025 |
28 | ![]() |
SHIB/USDT | $0.00001521 | $33,698,878 | 10:57:13 18/07/2025 |
29 | ![]() |
SHIB/USDT | $0.00001522 | $32,464,595 | 10:57:07 18/07/2025 |
30 | ![]() |
SHIB/USDT | $0.00001519 | $32,283,775 | 10:55:24 18/07/2025 |
31 | ![]() |
SHIB/USDT | $0.00001522 | $31,063,711 | 10:57:21 18/07/2025 |
32 | ![]() |
1000SHIB/USDT | $0.01521 | $30,524,805 | 10:57:15 18/07/2025 |
33 | ![]() |
SHIB/USDT | $0.01521 | $29,899,989 | 10:57:16 18/07/2025 |
34 | ![]() |
SHIB/USDT | $0.00001523 | $29,264,631 | 11:00:08 18/07/2025 |
35 | ![]() |
1000SHIB/USDT | $0.01521 | $25,709,763 | 10:57:16 18/07/2025 |
36 | ![]() |
SHIB/USDT | $0.00001519 | $25,145,563 | 10:51:11 18/07/2025 |
37 | ![]() |
SHIB/USDT | $0.00001520 | $24,829,425 | 10:57:09 18/07/2025 |
38 | ![]() |
SHIB/USDT | $0.01524 | $22,324,567 | 11:00:16 18/07/2025 |
39 | ![]() |
SHIB/USDT | $0.00001523 | $21,792,323 | 11:00:10 18/07/2025 |
40 | ![]() |
SHIB/KRW | $0.00001494 | $21,144,193 | 10:59:53 18/07/2025 |
41 | ![]() |
SHIB/USD | $0.00001521 | $20,058,092 | 10:56:55 18/07/2025 |
42 | ![]() |
SHIB/USDT | $0.00001519 | $19,664,025 | 11:00:42 18/07/2025 |
43 | ![]() |
SHIB/USDT | $0.00001521 | $19,263,936 | 10:57:17 18/07/2025 |
44 | ![]() |
SHIB/USDT | $0.00001521 | $17,936,520 | 10:57:11 18/07/2025 |
45 | ![]() |
SHIB/USDT | $0.00001521 | $17,514,369 | 10:57:12 18/07/2025 |
46 | ![]() |
SHIB/USDT | $0.00001522 | $16,720,980 | 10:59:54 18/07/2025 |
47 | ![]() |
1000SHIB/USDC | $0.01519 | $14,712,856 | 10:54:16 18/07/2025 |
48 | ![]() |
SHIB/USDT | $0.00001521 | $13,422,014 | 10:57:09 18/07/2025 |
49 | ![]() |
SHIB/USDT | $0.00001524 | $13,286,969 | 10:59:53 18/07/2025 |
50 | ![]() |
SHIB/USDT | $0.00001520 | $13,262,569 | 10:54:16 18/07/2025 |
51 | ![]() |
SHIB/USDT | $0.00001520 | $13,212,487 | 10:54:08 18/07/2025 |
52 | ![]() |
SHIB/USDT | $0.00001521 | $11,809,429 | 10:55:53 18/07/2025 |
53 | ![]() |
SHIB/USDT | $0.00001521 | $11,808,402 | 10:57:09 18/07/2025 |
54 | ![]() |
SHIB/USDT | $0.00001457 | $11,518,536 | 16:45:12 17/07/2025 |
55 | ![]() |
SHIB/USDT | $0.00001520 | $10,896,189 | 10:57:07 18/07/2025 |
56 | ![]() |
SHIB/USDT | $0.00001521 | $10,770,955 | 10:57:09 18/07/2025 |
57 | ![]() |
SHIB/USDT | $0.00001520 | $10,517,271 | 10:51:08 18/07/2025 |
58 | ![]() |
SHIB/USDT | $0.00001522 | $9,614,693 | 10:57:11 18/07/2025 |
59 | ![]() |
SHIB/USDT | $0.00001523 | $9,450,881 | 11:00:11 18/07/2025 |
60 | ![]() |
SHIB/USDT | $0.00001523 | $9,436,492 | 10:57:19 18/07/2025 |
61 | ![]() |
SHIB/USDT | $0.00001521 | $9,275,668 | 11:00:11 18/07/2025 |
62 | ![]() |
SHIB/USDT | $0.00001522 | $8,257,908 | 10:59:23 18/07/2025 |
63 | ![]() |
SHIB/USDT | $0.00001522 | $8,211,173 | 10:57:07 18/07/2025 |
64 | ![]() |
SHIB/USDT | $0.00001520 | $8,189,135 | 10:54:12 18/07/2025 |
65 | ![]() |
SHIB/USDT | $0.00001521 | $8,010,626 | 10:57:07 18/07/2025 |
66 | ![]() |
SHIB/USDC | $0.00001520 | $7,474,014 | 10:51:11 18/07/2025 |
67 | ![]() |
SHIB/USDT | $0.00001520 | $7,335,378 | 10:57:09 18/07/2025 |
68 | ![]() |
SHIB/USDT | $0.00001525 | $6,920,847 | 10:48:08 18/07/2025 |
69 | ![]() |
SHIB/USDT | $0.00001522 | $6,665,596 | 11:00:07 18/07/2025 |
70 | ![]() |
SHIB/USDT | $0.00001525 | $5,917,316 | 10:57:07 18/07/2025 |
71 | ![]() |
SHIB/USDT | $0.00001521 | $5,793,058 | 10:57:11 18/07/2025 |
72 | ![]() |
SHIB/USDC | $0.00001520 | $5,473,049 | 10:56:42 18/07/2025 |
73 | ![]() |
SHIB/TRY | $0.00001515 | $5,437,405 | 10:56:42 18/07/2025 |
74 | ![]() |
SHIB/USDT | $0.00001523 | $4,889,927 | 10:59:54 18/07/2025 |
75 | ![]() |
SHIB/USDT | $0.00001523 | $4,799,329 | 11:00:07 18/07/2025 |
76 | ![]() |
SHIB/USDT | $0.00001519 | $4,626,035 | 10:51:32 18/07/2025 |
77 | ![]() |
SHIB/USDT | $0.00001520 | $4,310,003 | 10:57:09 18/07/2025 |
78 | ![]() |
SHIB/USDT | $0.00001521 | $4,199,817 | 10:57:13 18/07/2025 |
79 | ![]() |
SHIB/USDT | $0.00001523 | $3,891,749 | 11:00:11 18/07/2025 |
80 | ![]() |
SHIB/USDT | $0.00001522 | $3,817,660 | 11:00:11 18/07/2025 |
81 | ![]() |
SHIB/USDT | $0.00001520 | $3,643,720 | 10:57:08 18/07/2025 |
82 | ![]() |
SHIB/TRY | $0.00001516 | $3,634,943 | 10:57:08 18/07/2025 |
83 | ![]() |
SHIB/USD | $0.00001523 | $3,527,797 | 11:00:08 18/07/2025 |
84 | ![]() |
SHIB/USD | $0.00001521 | $3,520,769 | 10:57:08 18/07/2025 |
85 | ![]() |
SHIB/USDT | $0.00001523 | $3,319,948 | 11:00:17 18/07/2025 |
86 | ![]() |
SHIB/TRY | $0.00001517 | $3,128,533 | 10:59:53 18/07/2025 |
87 | ![]() |
SHIB/USDT | $0.00001524 | $3,078,984 | 11:00:09 18/07/2025 |
88 | ![]() |
SHIB/USDT | $0.00001522 | $3,068,060 | 11:00:11 18/07/2025 |
89 | ![]() |
SHIB/USDT | $0.00001523 | $3,008,115 | 11:00:09 18/07/2025 |
90 | ![]() |
SHIB/USDT | $0.00001521 | $3,006,521 | 11:00:07 18/07/2025 |
91 | ![]() |
SHIB/USDT | $0.00001522 | $3,003,486 | 10:57:08 18/07/2025 |
92 | ![]() |
SHIB/USDT | $0.00001522 | $2,960,001 | 11:00:13 18/07/2025 |
93 | ![]() |
SHIB/USDT | $0.00001521 | $2,919,529 | 10:57:12 18/07/2025 |
94 | ![]() |
SHIB/USDT | $0.00001524 | $2,795,634 | 11:00:08 18/07/2025 |
95 | ![]() |
SHIB/USDT | $0.00001520 | $2,753,147 | 10:57:08 18/07/2025 |
96 | ![]() |
SHIB/USDT | $0.00001520 | $2,738,184 | 10:51:07 18/07/2025 |
97 | ![]() |
SHIB/USDT | $0.00001519 | $2,733,350 | 11:00:08 18/07/2025 |
98 | ![]() |
SHIB/USDT | $0.00001523 | $2,622,247 | 11:00:08 18/07/2025 |
99 | ![]() |
SHIB/EUR | $0.00001519 | $2,499,247 | 10:51:11 18/07/2025 |
100 | ![]() |
SHIB/USDT | $0.00001522 | $2,493,429 | 11:00:11 18/07/2025 |
101 | ![]() |
SHIB/USDT | $0.00001522 | $2,403,970 | 11:00:18 18/07/2025 |
102 | ![]() |
SHIB/USD | $0.00001523 | $2,303,121 | 10:59:54 18/07/2025 |
103 | ![]() |
SHIB/USDT | $0.00001522 | $2,294,464 | 10:54:08 18/07/2025 |
104 | ![]() |
SHIB/USDT | $0.00001524 | $2,274,830 | 11:00:11 18/07/2025 |
105 | ![]() |
SHIB/USD | $0.00001521 | $2,268,763 | 10:57:11 18/07/2025 |
106 | ![]() |
SHIB/USDT | $0.00001520 | $2,260,750 | 10:54:09 18/07/2025 |
107 | ![]() |
SHIB/USDT | $0.00001521 | $2,252,870 | 10:57:15 18/07/2025 |
108 | ![]() |
SHIB/USD | $0.00001522 | $2,249,946 | 10:59:53 18/07/2025 |
109 | ![]() |
SHIB/USDT | $0.00001522 | $2,151,327 | 11:00:11 18/07/2025 |
110 | ![]() |
SHIB/USDT | $0.00001522 | $2,116,512 | 10:57:08 18/07/2025 |
111 | ![]() |
SHIB/SGD | $0.00001611 | $2,048,367 | 11:00:11 18/07/2025 |
112 | ![]() |
SHIB/USDT | $0.00001521 | $2,040,574 | 10:57:09 18/07/2025 |
113 | ![]() |
SHIB/USDT | $0.00001520 | $1,891,213 | 10:57:08 18/07/2025 |
114 | ![]() |
SHIB/USDC | $0.01524 | $1,865,436 | 11:00:16 18/07/2025 |
115 | ![]() |
SHIB/USDT | $0.00001519 | $1,806,063 | 11:00:12 18/07/2025 |
116 | ![]() |
SHIB/USDT | $0.00001521 | $1,755,685 | 10:59:39 18/07/2025 |
117 | ![]() |
SHIB/USDT | $0.00001520 | $1,704,453 | 10:57:09 18/07/2025 |
118 | ![]() |
SHIB/USDT | $0.00001521 | $1,673,752 | 10:57:16 18/07/2025 |
119 | ![]() |
SHIB/KRW | $0.00001487 | $1,628,198 | 10:58:54 18/07/2025 |
120 | ![]() |
SHIB/USD | $0.00001521 | $1,571,298 | 11:00:11 18/07/2025 |
121 | ![]() |
SHIB/USDT | $0.00001520 | $1,566,513 | 10:57:08 18/07/2025 |
122 | ![]() |
SHIB/USDT | $0.00001520 | $1,548,375 | 10:54:11 18/07/2025 |
123 | ![]() |
SHIB/EUR | $0.00001518 | $1,537,746 | 10:57:08 18/07/2025 |
124 | ![]() |
SHIB/XRP | $0.00001520 | $1,472,817 | 10:57:10 18/07/2025 |
125 | ![]() |
SHIB/TRY | $0.00001513 | $1,448,589 | 10:59:53 18/07/2025 |
126 | ![]() |
SHIB/USDT | $0.01524 | $1,410,250 | 11:00:15 18/07/2025 |
127 | ![]() |
SHIB/FDUSD | $0.00001520 | $1,388,313 | 10:56:42 18/07/2025 |
128 | ![]() |
SHIB/USDT | $0.00001523 | $1,382,936 | 11:00:08 18/07/2025 |
129 | ![]() |
SHIB/USDT | $0.00001520 | $1,351,134 | 10:57:09 18/07/2025 |
130 | ![]() |
SHIB/USDT | $0.00001522 | $1,288,147 | 11:00:10 18/07/2025 |
131 | ![]() |
SHIB/USDT | $0.00001526 | $1,258,099 | 10:48:08 18/07/2025 |
132 | ![]() |
SHIB/USD | $0.00001520 | $1,257,866 | 10:54:08 18/07/2025 |
133 | ![]() |
SHIB/USDT | $0.00001522 | $1,254,170 | 11:00:08 18/07/2025 |
134 | ![]() |
SHIB/USDT | $0.00001521 | $1,239,036 | 10:57:10 18/07/2025 |
135 | ![]() |
SHIB/USDT | $0.00001519 | $1,195,049 | 10:57:13 18/07/2025 |
136 | ![]() |
SHIB/USDT | $0.00001524 | $1,175,663 | 10:48:07 18/07/2025 |
137 | ![]() |
SHIB/INR | $0.00001580 | $1,153,252 | 11:00:12 18/07/2025 |
138 | ![]() |
SHIB/USDT | $0.00001518 | $1,129,106 | 10:51:07 18/07/2025 |
139 | ![]() |
SHIB/USDT | $0.00001519 | $1,011,276 | 10:57:11 18/07/2025 |
140 | ![]() |
SHIB/USDT | $0.00001522 | $1,002,611 | 11:00:09 18/07/2025 |
141 | ![]() |
SHIB/USDT | $0.00001519 | $982,189 | 10:57:19 18/07/2025 |
142 | ![]() |
SHIB/USDT | $0.00001516 | $947,675 | 10:57:11 18/07/2025 |
143 | ![]() |
SHIB/USDT | $0.00001522 | $944,277 | 10:57:08 18/07/2025 |
144 | ![]() |
SHIB/USDC | $0.00001523 | $940,796 | 10:56:24 18/07/2025 |
145 | ![]() |
SHIB1000/USD | $0.01516 | $926,033 | 11:03:18 18/07/2025 |
146 | ![]() |
SHIB/USDC | $0.00001521 | $877,795 | 10:57:08 18/07/2025 |
147 | ![]() |
SHIB/USDT | $0.00001520 | $841,114 | 10:57:08 18/07/2025 |
148 | ![]() |
SHIB/USDT | $0.00001520 | $834,606 | 10:57:08 18/07/2025 |
149 | ![]() |
SHIB/USDT | $0.00001522 | $816,894 | 11:00:15 18/07/2025 |
150 | ![]() |
SHIB/USDT | $0.00001523 | $815,036 | 10:59:53 18/07/2025 |
151 | ![]() |
SHIB/USDT | $0.00001520 | $813,533 | 10:57:08 18/07/2025 |
152 | ![]() |
SHIB/USDT | $0.00001525 | $810,677 | 10:48:08 18/07/2025 |
153 | ![]() |
SHIB/USDT | $0.00001524 | $803,938 | 11:00:12 18/07/2025 |
154 | ![]() |
SHIB/EUR | $0.00001519 | $786,203 | 10:56:42 18/07/2025 |
155 | ![]() |
SHIB/USDT | $0.00001520 | $786,198 | 11:00:12 18/07/2025 |
156 | ![]() |
SHIB/EUR | $0.00001518 | $777,243 | 10:56:55 18/07/2025 |
157 | ![]() |
SHIB/USD | $0.00001520 | $698,967 | 10:54:18 18/07/2025 |
158 | ![]() |
1000SHIB/USDT | $0.01520 | $694,298 | 10:57:15 18/07/2025 |
159 | ![]() |
SHIB/USDT | $0.00001517 | $650,625 | 11:00:16 18/07/2025 |
160 | ![]() |
SHIB/USDT | $0.00001517 | $650,319 | 10:54:19 18/07/2025 |
161 | ![]() |
SHIB/GUSD | $0.00001522 | $644,239 | 10:57:21 18/07/2025 |
162 | ![]() |
SHIB/USDT | $0.00001522 | $642,512 | 11:00:16 18/07/2025 |
163 | ![]() |
SHIB/USDT | $0.00001522 | $614,376 | 10:57:11 18/07/2025 |
164 | ![]() |
SHIB/USDC | $0.00001520 | $601,191 | 10:54:11 18/07/2025 |
165 | ![]() |
SHIB/USDT | $0.00001521 | $582,660 | 10:56:55 18/07/2025 |
166 | ![]() |
SHIB/USDC | $0.00001456 | $566,025 | 16:45:12 17/07/2025 |
167 | ![]() |
SHIB/USD | $0.00001523 | $549,112 | 11:00:11 18/07/2025 |
168 | ![]() |
SHIB/USDT | $0.00001522 | $547,256 | 11:00:13 18/07/2025 |
169 | ![]() |
SHIB/GUSD | $0.00001523 | $547,025 | 10:59:53 18/07/2025 |
170 | ![]() |
SHIB/USD | $0.00001523 | $547,025 | 10:59:54 18/07/2025 |
171 | ![]() |
SHIB/USDT | $0.00001523 | $492,907 | 11:00:08 18/07/2025 |
172 | ![]() |
SHIB/USDT | $0.00001520 | $491,576 | 10:57:13 18/07/2025 |
173 | ![]() |
SHIB/USDT | $0.00001521 | $487,203 | 10:57:07 18/07/2025 |
174 | ![]() |
SHIB/USDC | $0.00001522 | $483,020 | 10:57:13 18/07/2025 |
175 | ![]() |
SHIB/USD | $0.00001522 | $432,737 | 11:01:19 18/07/2025 |
176 | ![]() |
SHIB1000/VNDC | $0.01520 | $428,040 | 10:57:16 18/07/2025 |
177 | ![]() |
SHIB/USDT | $0.00001521 | $421,886 | 10:57:29 18/07/2025 |
178 | ![]() |
SHIB/USDC | $0.00001519 | $420,654 | 10:55:53 18/07/2025 |
179 | ![]() |
SHIB/WETH | $0.00001523 | $409,399 | 10:47:23 18/07/2025 |
180 | ![]() |
SHIB/USDT | $0.00001520 | $404,842 | 10:57:12 18/07/2025 |
181 | ![]() |
SHIB/USDC | $0.00001524 | $404,415 | 10:48:07 18/07/2025 |
182 | ![]() |
SHIB/USDT | $0.00001521 | $376,918 | 10:58:34 18/07/2025 |
183 | ![]() |
SHIB/EUR | $0.00001519 | $364,597 | 10:54:08 18/07/2025 |
184 | ![]() |
SHIB/USDT | $0.00001520 | $352,344 | 10:57:09 18/07/2025 |
185 | ![]() |
SHIB/USD | $0.00001521 | $311,855 | 10:57:08 18/07/2025 |
186 | ![]() |
SHIB/GBP | $0.00001519 | $308,273 | 10:56:55 18/07/2025 |
187 | ![]() |
SHIB/KRW | $0.00001494 | $295,814 | 10:57:08 18/07/2025 |
188 | ![]() |
SHIB/USDT | $0.00001521 | $294,845 | 10:59:53 18/07/2025 |
189 | ![]() |
SHIB/USDT | $0.00001521 | $293,399 | 10:57:09 18/07/2025 |
190 | ![]() |
SHIB/USDT | $0.00001513 | $280,918 | 11:00:12 18/07/2025 |
191 | ![]() |
SHIB/IDR | $0.00001520 | $271,498 | 10:59:53 18/07/2025 |
192 | ![]() |
SHIB/USDT | $0.00001527 | $264,194 | 11:00:08 18/07/2025 |
193 | ![]() |
SHIB/INR | $0.00001360 | $264,161 | 13:36:18 12/07/2025 |
194 | ![]() |
SHIB/USDC | $0.00001520 | $253,085 | 10:57:16 18/07/2025 |
195 | ![]() |
SHIB/USD | $0.00001518 | $247,249 | 11:00:09 18/07/2025 |
196 | ![]() |
SHIB/USD | $0.00001520 | $239,543 | 10:59:23 18/07/2025 |
197 | ![]() |
SHIB/USD | $0.00001521 | $223,967 | 10:57:08 18/07/2025 |
198 | ![]() |
SHIB/EUR | $0.00001520 | $214,276 | 10:59:54 18/07/2025 |
199 | ![]() |
SHIB/TRY | $0.00001524 | $204,060 | 10:48:07 18/07/2025 |
200 | ![]() |
SHIB/EUR | $0.00001517 | $203,157 | 10:54:11 18/07/2025 |
201 | ![]() |
SHIB/USDC | $0.00001523 | $200,936 | 11:00:08 18/07/2025 |
202 | ![]() |
SHIB/USDC | $0.00001521 | $200,905 | 10:57:08 18/07/2025 |
203 | ![]() |
SHIB/TWD | $0.00001527 | $198,802 | 10:57:08 18/07/2025 |
204 | ![]() |
SHIB/USDT | $0.00001520 | $197,103 | 10:57:07 18/07/2025 |
205 | ![]() |
SHIB/USDC | $0.00001520 | $196,818 | 10:54:16 18/07/2025 |
206 | ![]() |
SHIB/IDR | $0.00001521 | $192,785 | 10:57:16 18/07/2025 |
207 | ![]() |
SHIB/USDT | $0.00001523 | $178,736 | 11:00:09 18/07/2025 |
208 | ![]() |
SHIB/USDT | $0.00001523 | $175,611 | 11:00:11 18/07/2025 |
209 | ![]() |
SHIB/USDC | $0.00001522 | $160,052 | 10:54:12 18/07/2025 |
210 | ![]() |
SHIB/BRL | $0.00001522 | $159,296 | 10:56:42 18/07/2025 |
211 | ![]() |
SHIB/USDT | $0.00001524 | $156,806 | 11:00:16 18/07/2025 |
212 | ![]() |
SHIB/DOGE | $0.00001517 | $148,059 | 10:56:42 18/07/2025 |
213 | ![]() |
SHIB/EUR | $0.00001320 | $146,856 | 11:00:11 18/07/2025 |
214 | ![]() |
SHIB/USDT | $0.00001521 | $143,711 | 10:57:09 18/07/2025 |
215 | ![]() |
SHIB/USDT | $0.00001521 | $142,697 | 10:57:17 18/07/2025 |
216 | ![]() |
SHIB/EUR | $0.00001509 | $141,039 | 10:48:07 18/07/2025 |
217 | ![]() |
SHIB/USDC | $0.01522 | $139,995 | 11:00:15 18/07/2025 |
218 | ![]() |
SHIB/USD | $0.00001524 | $138,017 | 10:59:53 18/07/2025 |
219 | ![]() |
SHIB/USDC | $0.00001521 | $127,735 | 10:57:10 18/07/2025 |
220 | ![]() |
SHIB/USD | $0.00001534 | $124,128 | 10:48:07 18/07/2025 |
221 | ![]() |
SHIB/USDT | $0.00001520 | $122,683 | 10:54:50 18/07/2025 |
222 | ![]() |
SHIB/WBNB | $0.00001518 | $119,552 | 10:50:19 18/07/2025 |
223 | ![]() |
SHIB/USDT | $0.00001523 | $118,206 | 11:00:11 18/07/2025 |
224 | ![]() |
SHIB/PHP | $0.00001522 | $110,418 | 10:48:08 18/07/2025 |
225 | ![]() |
SHIB/USDC | $0.00001521 | $108,604 | 10:57:08 18/07/2025 |
226 | ![]() |
SHIB/WETH | $0.00001519 | $105,203 | 10:50:59 18/07/2025 |
227 | ![]() |
SHIB1000/USDT | $0.01521 | $105,060 | 10:57:16 18/07/2025 |
228 | ![]() |
1000SHIB/USDT | $0.01521 | $103,842 | 10:57:15 18/07/2025 |
229 | ![]() |
SHIB/JPY | $0.00001521 | $100,557 | 10:56:42 18/07/2025 |
230 | ![]() |
SHIB/EUR | $0.00001516 | $98,096.17 | 10:59:53 18/07/2025 |
231 | ![]() |
SHIB/USDT | $0.00001521 | $97,858.64 | 10:57:08 18/07/2025 |
232 | ![]() |
SHIB/USDC | $0.00001521 | $92,840.20 | 10:57:07 18/07/2025 |
233 | ![]() |
SHIB/USDT | $0.00001522 | $92,646.68 | 10:57:07 18/07/2025 |
234 | ![]() |
SHIB/USDC | $0.00001521 | $92,601.83 | 10:57:19 18/07/2025 |
235 | ![]() |
SHIB/USDT | $0.00001521 | $90,954.47 | 10:57:18 18/07/2025 |
236 | ![]() |
SHIB/UAH | $0.00001471 | $84,915.58 | 10:48:07 18/07/2025 |
237 | ![]() |
SHIB/ZAR | $0.00001520 | $77,117.58 | 11:00:09 18/07/2025 |
238 | ![]() |
SHIB/USDC | $0.00001523 | $75,334.52 | 10:59:53 18/07/2025 |
239 | ![]() |
SHIB/USDT | $0.00001527 | $75,252.99 | 10:57:07 18/07/2025 |
240 | ![]() |
SHIB/TWD | $0.00001523 | $72,582.94 | 10:54:12 18/07/2025 |
241 | ![]() |
SHIB/USDT | $0.00001518 | $70,825.32 | 10:59:54 18/07/2025 |
242 | ![]() |
SHIB/USDT | $0.00001518 | $68,785.84 | 11:00:08 18/07/2025 |
243 | ![]() |
SHIB/CAD | $0.00001517 | $65,327.79 | 11:00:07 18/07/2025 |
244 | ![]() |
SHIB/USDC | $0.00001519 | $64,276.09 | 10:54:08 18/07/2025 |
245 | ![]() |
SHIB/BTR | $0.00001522 | $60,529.70 | 10:57:10 18/07/2025 |
246 | ![]() |
SHIB/USDT | $0.00001495 | $60,512.43 | 10:57:15 18/07/2025 |
247 | ![]() |
SHIB/ZAR | $0.00001509 | $58,056.32 | 11:00:08 18/07/2025 |
248 | ![]() |
SHIB/USDT | $0.00001517 | $55,222.28 | 11:00:10 18/07/2025 |
249 | ![]() |
SHIB/EUR | $0.00001520 | $50,866.05 | 11:00:11 18/07/2025 |
250 | ![]() |
SHIB/USDT | $0.00001521 | $50,211.43 | 10:59:54 18/07/2025 |
251 | ![]() |
SHIB/USDT | $0.00001522 | $49,327.91 | 10:57:09 18/07/2025 |
252 | ![]() |
SHIB/USDC | $0.00001526 | $47,825.71 | 10:59:54 18/07/2025 |
253 | ![]() |
SHIB/JPY | $0.00001511 | $44,100.92 | 10:57:08 18/07/2025 |
254 | ![]() |
SHIB/USDT | $0.00001512 | $43,965.25 | 11:00:08 18/07/2025 |
255 | ![]() |
SHIB/USDT | $0.00001521 | $43,638.73 | 10:57:08 18/07/2025 |
256 | ![]() |
SHIB/USDT | $0.00001523 | $41,681.62 | 11:00:16 18/07/2025 |
257 | ![]() |
SHIB/IDR | $0.00001525 | $41,681.53 | 11:00:16 18/07/2025 |
258 | ![]() |
SHIB/USD | $0.00001508 | $38,562.90 | 10:57:15 18/07/2025 |
259 | ![]() |
SHIB/USDC | $0.00001524 | $35,756.16 | 11:00:11 18/07/2025 |
260 | ![]() |
SHIB/USDT | $0.00001525 | $33,989.76 | 10:57:15 18/07/2025 |
261 | ![]() |
SHIB/USDT | $0.00001518 | $33,652.80 | 10:59:53 18/07/2025 |
262 | ![]() |
SHIB/EUR | $0.00001517 | $30,884.34 | 10:55:24 18/07/2025 |
263 | ![]() |
SHIB/TRY | $0.000007260 | $30,164.26 | 10:57:08 18/07/2025 |
264 | ![]() |
SHIB/USDC | $0.00001519 | $30,116.93 | 10:51:07 18/07/2025 |
265 | ![]() |
SHIB/USDT | $0.00001523 | $29,793.07 | 11:00:08 18/07/2025 |
266 | ![]() |
1000SHIB/USDC | $0.01405 | $25,875.52 | 11:03:17 18/07/2025 |
267 | ![]() |
SHIB/BTC | $0.00001464 | $24,672.15 | 11:00:11 18/07/2025 |
268 | ![]() |
SHIB/USDC | $0.00001523 | $21,863.95 | 11:00:18 18/07/2025 |
269 | ![]() |
SHIB/BONE | $0.00001520 | $21,816.59 | 10:47:35 18/07/2025 |
270 | ![]() |
1000SHIB/USDT | $0.01519 | $21,095.23 | 11:00:16 18/07/2025 |
271 | ![]() |
SHIB/BRL | $0.00001517 | $19,912.07 | 10:57:08 18/07/2025 |
272 | ![]() |
SHIB/USD | $0.00001510 | $19,245.34 | 10:59:53 18/07/2025 |
273 | ![]() |
SHIB/USDT | $0.00001519 | $18,049.84 | 10:57:15 18/07/2025 |
274 | ![]() |
SHIB/THB | $0.00001534 | $17,519.14 | 11:00:08 18/07/2025 |
275 | ![]() |
SHIB/USDT | $0.00001524 | $17,458.38 | 10:54:12 18/07/2025 |
276 | ![]() |
SHIB/USD | $0.00001521 | $16,203.95 | 10:57:14 18/07/2025 |
277 | ![]() |
SHIB/TRY | $0.00001520 | $15,336.88 | 10:54:11 18/07/2025 |
278 | ![]() |
SHIB/USDT | $0.00001520 | $14,916.58 | 10:57:44 18/07/2025 |
279 | ![]() |
SHIB/USDT | $0.00001524 | $14,643.50 | 10:57:12 18/07/2025 |
280 | ![]() |
SHIB/USDT | $0.00001520 | $14,612.94 | 10:52:56 18/07/2025 |
281 | ![]() |
SHIB/DOGE | $0.00001519 | $14,457.17 | 10:57:07 18/07/2025 |
282 | ![]() |
SHIB/WETH | $0.00001522 | $14,254.21 | 10:45:23 18/07/2025 |
283 | ![]() |
SHIB/WBNB | $0.00001521 | $14,037.44 | 10:56:31 18/07/2025 |
284 | ![]() |
SHIB/WBNB | $0.00001522 | $13,683.75 | 10:57:31 18/07/2025 |
285 | ![]() |
SHIB/INR | $0.00001548 | $13,655.50 | 11:00:07 18/07/2025 |
286 | ![]() |
SHIB/USDT | $0.00001521 | $12,080.15 | 11:00:11 18/07/2025 |
287 | ![]() |
ETH/SHIB | $3,586.67 | $12,008.04 | 10:54:42 18/07/2025 |
288 | ![]() |
SHIB/PLN | $0.00001501 | $11,994.92 | 11:00:08 18/07/2025 |
289 | ![]() |
SHIB/USDT | $0.00001520 | $11,013.84 | 10:54:11 18/07/2025 |
290 | ![]() |
SHIB/WBNB | $0.00001522 | $10,793.06 | 10:57:20 18/07/2025 |
291 | ![]() |
1000SHIB/USDT | $0.01528 | $10,300.69 | 10:48:15 18/07/2025 |
292 | ![]() |
SHIB/USDT | $0.00001526 | $9,702.59 | 10:57:11 18/07/2025 |
293 | ![]() |
SHIB/USDT | $0.00001526 | $9,696.17 | 10:57:08 18/07/2025 |
294 | ![]() |
SHIB/AUD | $0.00001532 | $9,612.81 | 10:57:09 18/07/2025 |
295 | ![]() |
SHIB/USDC | $0.00001521 | $9,118.80 | 10:57:09 18/07/2025 |
296 | ![]() |
SHIB/USD | $0.00001505 | $8,953.39 | 11:00:18 18/07/2025 |
297 | ![]() |
SHIB/PLN | $0.00001522 | $8,232.53 | 10:54:07 18/07/2025 |
298 | ![]() |
SHIB/USD | $0.00001522 | $7,880.06 | 11:00:16 18/07/2025 |
299 | ![]() |
SHIB/USDT | $0.00001523 | $7,707.62 | 10:54:07 18/07/2025 |
300 | ![]() |
SHIB/EUR | $0.00001520 | $7,442.65 | 10:54:12 18/07/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 18/07/2025, cặp giao dịch SHIB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,497,527 với tỷ giá $0.00001523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.