Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004220 | $77,406,874 | 06:00:09 21/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004220 | $77,406,874 | 06:00:09 21/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004230 | $47,868,391 | 05:57:09 21/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004222 | $24,486,769 | 05:54:17 21/07/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004221 | $19,229,320 | 05:54:15 21/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004225 | $17,441,533 | 05:54:17 21/07/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000004220 | $17,406,183 | 05:57:16 21/07/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004218 | $17,146,279 | 06:00:15 21/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004221 | $11,591,859 | 05:57:15 21/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004240 | $9,342,108 | 06:00:16 21/07/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004223 | $8,026,498 | 05:51:15 21/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004230 | $7,613,584 | 06:00:15 21/07/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004230 | $6,952,077 | 06:00:16 21/07/2026 |
| 14 |  Toobit |
1000SHIB/USDT | $0.004223 | $5,843,431 | 05:57:16 21/07/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004220 | $5,373,068 | 05:57:15 21/07/2026 |
| 16 |  BitMart |
SHIB/USDT | $0.000004220 | $5,248,361 | 05:57:10 21/07/2026 |
| 17 |  KTX |
SHIB/USDT | $0.000004230 | $5,179,674 | 06:00:07 21/07/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004221 | $4,904,831 | 05:54:17 21/07/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000004230 | $4,523,088 | 05:51:07 21/07/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004220 | $4,488,767 | 05:57:16 21/07/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000004220 | $4,287,671 | 05:56:23 21/07/2026 |
| 22 |  WOO X Pro |
SHIB/USDT | $0.000004220 | $3,923,256 | 06:00:11 21/07/2026 |
| 23 |  Gate |
SHIB/USDT | $0.000004220 | $3,854,570 | 05:54:20 21/07/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004220 | $3,629,319 | 06:00:09 21/07/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004222 | $3,601,342 | 06:00:16 21/07/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000004220 | $3,593,482 | 06:00:08 21/07/2026 |
| 27 |  Hotcoin |
SHIB/USDT | $0.000004230 | $3,415,021 | 05:57:06 21/07/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004219 | $3,375,869 | 05:51:15 21/07/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004222 | $3,354,165 | 05:57:16 21/07/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004226 | $3,235,566 | 05:57:15 21/07/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004220 | $3,026,379 | 05:57:16 21/07/2026 |
| 32 | Hotcoin |
1000SHIB/USDT | $0.004222 | $2,929,798 | 05:57:26 21/07/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000004220 | $2,912,683 | 05:54:15 21/07/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000004220 | $2,912,220 | 06:00:17 21/07/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000004230 | $2,803,593 | 06:00:10 21/07/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004230 | $2,776,594 | 05:56:42 21/07/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000004230 | $2,773,497 | 06:00:10 21/07/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004230 | $2,557,005 | 06:00:08 21/07/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004222 | $2,482,707 | 05:54:17 21/07/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004180 | $2,362,011 | 05:56:53 21/07/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004222 | $2,110,919 | 05:57:15 21/07/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.004222 | $1,968,160 | 05:57:15 21/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004222 | $1,924,291 | 05:57:16 21/07/2026 |
| 44 |  Poloniex |
SHIB/USDT | $0.000004230 | $1,875,974 | 05:59:23 21/07/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.004221 | $1,712,956 | 06:00:16 21/07/2026 |
| 46 |  Cat.Ex |
SHIB/USDT | $0.000004230 | $1,561,741 | 06:00:12 21/07/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004230 | $1,389,382 | 05:57:08 21/07/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000004220 | $1,386,281 | 06:00:09 21/07/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004220 | $1,375,998 | 06:00:08 21/07/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000004230 | $1,366,775 | 05:57:08 21/07/2026 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000004220 | $1,302,523 | 06:00:07 21/07/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000004230 | $1,248,077 | 05:57:08 21/07/2026 |
| 53 |  OKX |
SHIB/USDT | $0.000004220 | $1,229,191 | 05:56:23 21/07/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000004220 | $1,186,249 | 05:57:08 21/07/2026 |
| 55 |  Ekbit |
SHIB/USDT | $0.000004220 | $1,103,360 | 06:00:16 21/07/2026 |
| 56 |  BitDelta |
SHIB/USDT | $0.000004230 | $1,090,950 | 06:00:07 21/07/2026 |
| 57 | BitDelta |
SHIB/USDC | $0.000004230 | $1,080,448 | 06:00:07 21/07/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.004221 | $1,003,930 | 06:00:16 21/07/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004223 | $968,302 | 06:00:16 21/07/2026 |
| 60 | KuCoin |
SHIB/USDT | $0.000004220 | $921,011 | 05:54:18 21/07/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004220 | $917,806 | 05:57:08 21/07/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000004220 | $880,918 | 06:00:08 21/07/2026 |
| 63 |  WhiteBIT |
SHIB/USDT | $0.000004220 | $880,889 | 05:51:07 21/07/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004220 | $872,967 | 05:57:07 21/07/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000004230 | $854,680 | 05:57:08 21/07/2026 |
| 66 | Toobit |
SHIB/USDT | $0.000004220 | $853,834 | 05:57:08 21/07/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000004220 | $845,813 | 05:54:11 21/07/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000004220 | $843,670 | 05:57:11 21/07/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000004220 | $833,608 | 05:54:07 21/07/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004230 | $811,414 | 05:57:07 21/07/2026 |
| 71 |  Bithumb |
SHIB/KRW | $0.000004200 | $811,095 | 05:59:53 21/07/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004230 | $801,253 | 06:00:10 21/07/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004220 | $725,050 | 05:57:07 21/07/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000004230 | $658,282 | 05:57:07 21/07/2026 |
| 75 |  GroveX |
SHIB/USDT | $0.000004230 | $656,340 | 06:00:07 21/07/2026 |
| 76 |  KoinBX |
SHIB/USDT | $0.000004230 | $639,770 | 06:00:09 21/07/2026 |
| 77 | OrangeX |
SHIB/USDT | $0.000004220 | $623,645 | 05:54:10 21/07/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000004210 | $620,620 | 05:57:07 21/07/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000004220 | $610,368 | 06:00:10 21/07/2026 |
| 80 | Gate |
SHIB/USDT | $0.000004220 | $604,017 | 05:56:24 21/07/2026 |
| 81 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,344 | 06:00:16 21/07/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000004220 | $562,460 | 06:00:08 21/07/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000004220 | $549,815 | 06:00:09 21/07/2026 |
| 84 |  WEEX |
SHIB/USDT | $0.000004230 | $545,835 | 05:57:08 21/07/2026 |
| 85 |  Hyperliquid |
kSHIB/USDC | $0.004224 | $540,971 | 05:57:26 21/07/2026 |
| 86 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004224 | $526,843 | 06:03:50 21/07/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004210 | $515,198 | 05:57:07 21/07/2026 |
| 88 | LBank |
SHIB/USDT | $0.000004230 | $508,387 | 05:57:10 21/07/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000004210 | $487,336 | 06:00:07 21/07/2026 |
| 90 | Binance |
SHIB/TRY | $0.000004210 | $467,957 | 05:56:42 21/07/2026 |
| 91 | Binance |
SHIB/USDC | $0.000004220 | $450,987 | 05:56:42 21/07/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000004220 | $387,507 | 05:57:12 21/07/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000004230 | $358,077 | 06:00:07 21/07/2026 |
| 94 |  SuperEx |
SHIB/USDT | $0.000004210 | $345,895 | 06:00:09 21/07/2026 |
| 95 | BitMart |
SHIB/USDC | $0.000004230 | $328,806 | 05:57:10 21/07/2026 |
| 96 |  B2Z Exchange |
SHIB/USD | $0.000004220 | $322,609 | 06:00:08 21/07/2026 |
| 97 | BITmarkets |
SHIB/USD | $0.000004220 | $322,308 | 06:00:07 21/07/2026 |
| 98 |  Paribu |
SHIB/TRY | $0.000004210 | $313,223 | 05:59:53 21/07/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004230 | $311,735 | 05:54:54 21/07/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000004210 | $309,985 | 05:57:11 21/07/2026 |
| 101 | Phemex |
SHIB/USDC | $0.000004220 | $308,091 | 05:57:08 21/07/2026 |
| 102 |  Crypto.com Exchange |
SHIB/USDT | $0.000004220 | $306,916 | 05:48:11 21/07/2026 |
| 103 | WOO X Pro |
SHIB/USDC | $0.000004230 | $306,831 | 06:00:11 21/07/2026 |
| 104 | WhiteBIT |
SHIB/USDC | $0.000004200 | $306,059 | 05:51:07 21/07/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000004220 | $301,776 | 05:57:08 21/07/2026 |
| 106 |  Bitazza |
SHIB/USDT | $0.000004230 | $278,749 | 06:00:11 21/07/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004230 | $277,535 | 05:57:07 21/07/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000004220 | $273,183 | 06:00:09 21/07/2026 |
| 109 |  Kraken |
SHIB/USD | $0.000004230 | $265,673 | 05:59:25 21/07/2026 |
| 110 | BITmarkets |
SHIB/USDT | $0.000004230 | $262,510 | 06:00:07 21/07/2026 |
| 111 | B2Z Exchange |
SHIB/USDT | $0.000004230 | $262,500 | 06:00:08 21/07/2026 |
| 112 | BTSE |
SHIB/USDT | $0.000004240 | $260,067 | 05:48:08 21/07/2026 |
| 113 |  Bitbase |
SHIB/USDT | $0.000004220 | $255,528 | 05:54:09 21/07/2026 |
| 114 | Crypto.com Exchange |
SHIB/USD | $0.000004230 | $254,559 | 05:48:11 21/07/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000004220 | $253,697 | 05:57:12 21/07/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000004190 | $240,455 | 06:00:11 21/07/2026 |
| 117 |  HTX |
SHIB/USDT | $0.000004220 | $231,370 | 05:57:17 21/07/2026 |
| 118 | Crypto.com Exchange |
SHIB/USD | $0.000004230 | $218,498 | 05:21:18 21/07/2026 |
| 119 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004230 | $218,403 | 05:59:53 21/07/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000004220 | $217,542 | 05:59:53 21/07/2026 |
| 121 |  BitTap |
SHIB/USDT | $0.000004220 | $207,999 | 06:00:16 21/07/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,012 | 06:00:08 21/07/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000004230 | $194,975 | 05:57:09 21/07/2026 |
| 124 |  Coinbase Exchange |
SHIB/USD | $0.000004220 | $193,381 | 05:56:59 21/07/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000004220 | $180,184 | 05:57:12 21/07/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000004220 | $174,583 | 05:57:07 21/07/2026 |
| 127 |  ASTX |
SHIB/USDT | $0.000004230 | $170,365 | 06:00:08 21/07/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000004220 | $167,089 | 06:00:11 21/07/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000004220 | $166,453 | 05:57:09 21/07/2026 |
| 130 | WhiteBIT |
SHIB/UAH | $0.000004090 | $164,330 | 05:51:07 21/07/2026 |
| 131 | ASTX |
SHIB/USDT | $0.000004220 | $154,554 | 06:00:16 21/07/2026 |
| 132 | WhiteBIT |
SHIB/TRY | $0.000004240 | $154,165 | 05:51:07 21/07/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000004220 | $150,885 | 06:00:12 21/07/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000004210 | $149,658 | 06:00:07 21/07/2026 |
| 135 | BloFin |
SHIB/USDT | $0.000004220 | $138,102 | 05:57:16 21/07/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000004220 | $137,685 | 05:48:08 21/07/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000004230 | $135,918 | 05:57:11 21/07/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000004230 | $133,727 | 05:54:10 21/07/2026 |
| 139 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004210 | $133,067 | 05:59:26 21/07/2026 |
| 140 | MEXC |
SHIB/USDC | $0.000004220 | $119,001 | 05:57:16 21/07/2026 |
| 141 | Bitbase |
SHIB/USDC | $0.000004230 | $118,971 | 05:54:09 21/07/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000004220 | $110,697 | 06:00:09 21/07/2026 |
| 143 |  HitBTC |
SHIB/USDT | $0.000004220 | $106,364 | 05:57:08 21/07/2026 |
| 144 |  Mandala Exchange |
SHIB/USDT | $0.000004220 | $106,364 | 05:57:07 21/07/2026 |
| 145 |  FMFW.io |
SHIB/USD | $0.000004220 | $106,350 | 06:00:12 21/07/2026 |
| 146 |  x.me Exchange |
SHIB/USDT | $0.000004230 | $105,967 | 05:57:08 21/07/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000004220 | $102,000 | 05:57:07 21/07/2026 |
| 148 | BtcTurk | Kripto |
SHIB/USDT | $0.000004230 | $98,388.25 | 05:59:26 21/07/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000004220 | $97,535.48 | 05:57:16 21/07/2026 |
| 150 | HTX |
SHIB/USDT | $0.000004220 | $97,193.83 | 05:59:54 21/07/2026 |
| 151 |  CRMClick |
SHIB/USDT | $0.000004220 | $97,191.39 | 05:57:10 21/07/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000004220 | $96,420.01 | 05:57:07 21/07/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000004230 | $91,804.36 | 05:51:07 21/07/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004220 | $90,529.16 | 06:00:12 21/07/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000004220 | $89,587.60 | 06:00:10 21/07/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004230 | $88,936.63 | 05:57:09 21/07/2026 |
| 157 |  XBO.com |
SHIB/USDT | $0.000004230 | $83,835.39 | 06:00:08 21/07/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004230 | $82,795.14 | 05:57:10 21/07/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000004210 | $75,087.38 | 05:57:07 21/07/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000004360 | $73,358.94 | 06:00:10 21/07/2026 |
| 161 | OKX |
SHIB/USD | $0.000004230 | $66,386.63 | 05:56:23 21/07/2026 |
| 162 |  Niza.io |
SHIB/USD | $0.000004230 | $66,289.85 | 06:00:10 21/07/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000004230 | $66,268.93 | 05:57:09 21/07/2026 |
| 164 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 165 | Coinbase Exchange |
SHIB/EUR | $0.000004230 | $59,564.40 | 05:56:59 21/07/2026 |
| 166 |  Coins.ph |
SHIB/PHP | $0.000004190 | $56,778.57 | 05:57:08 21/07/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.004220 | $55,971.92 | 05:57:15 21/07/2026 |
| 168 |  ShibaSwap |
SHIB/WETH | $0.000004210 | $54,262.31 | 05:14:11 21/07/2026 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000004200 | $52,921.33 | 06:00:15 21/07/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000004200 | $52,920.28 | 05:57:15 21/07/2026 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000004200 | $52,920.28 | 05:57:15 21/07/2026 |
| 172 | Kraken |
SHIB/EUR | $0.000004230 | $50,774.18 | 05:59:25 21/07/2026 |
| 173 |  Bit2Me |
SHIB/EUR | $0.000004230 | $49,737.59 | 05:57:12 21/07/2026 |
| 174 | WhiteBIT |
SHIB/EUR | $0.000004260 | $49,245.56 | 05:51:07 21/07/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000004200 | $48,976.25 | 05:59:53 21/07/2026 |
| 176 | Binance |
SHIB/FDUSD | $0.000004220 | $48,423.30 | 05:56:42 21/07/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000004220 | $43,708.26 | 05:57:11 21/07/2026 |
| 178 | Bybit |
SHIB/USDC | $0.000004220 | $42,076.82 | 05:54:11 21/07/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000004240 | $42,014.83 | 06:00:07 21/07/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000004220 | $41,077.50 | 05:57:16 21/07/2026 |
| 181 |  WazirX |
SHIB/USDT | $0.000004160 | $40,890.65 | 06:00:11 21/07/2026 |
| 182 | BingX |
SHIB/USDC | $0.000004220 | $40,600.89 | 05:48:08 21/07/2026 |
| 183 |  Coinbase International Exchange |
SHIB/USDC | $0.004217 | $40,013.34 | 06:00:16 21/07/2026 |
| 184 | Binance |
SHIB/BRL | $0.000004240 | $38,589.49 | 05:56:42 21/07/2026 |
| 185 | BiKing |
SHIB/USDT | $0.000004220 | $37,942.52 | 06:00:17 21/07/2026 |
| 186 | XBO.com |
SHIB/USDC | $0.000004230 | $36,151.56 | 06:00:08 21/07/2026 |
| 187 | WhiteBIT |
SHIB/USD | $0.000004220 | $36,026.80 | 05:51:07 21/07/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000004230 | $33,894.63 | 06:00:16 21/07/2026 |
| 189 | Coins.ph |
SHIB/USDT | $0.000004220 | $33,709.83 | 05:57:08 21/07/2026 |
| 190 | Bitrue |
SHIB/USDC | $0.000004220 | $33,666.72 | 05:57:07 21/07/2026 |
| 191 | Pionex |
SHIB/USDT | $0.000004230 | $33,099.87 | 05:57:09 21/07/2026 |
| 192 | Bitazza |
SHIB/THB | $0.000004220 | $32,951.61 | 06:00:11 21/07/2026 |
| 193 | Gate |
SHIB/USDC | $0.000004230 | $32,026.32 | 05:56:24 21/07/2026 |
| 194 | Bitcoiva |
SHIB/USDT | $0.000004230 | $29,507.30 | 06:00:10 21/07/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000004230 | $29,185.46 | 06:00:11 21/07/2026 |
| 196 | LBank |
SHIB/USDC | $0.000004230 | $28,485.66 | 05:57:10 21/07/2026 |
| 197 | Coinbase Exchange |
SHIB/GBP | $0.000004220 | $27,363.68 | 05:56:59 21/07/2026 |
| 198 | MEXC |
SHIB/USDC | $0.000004230 | $24,983.30 | 05:57:07 21/07/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000004330 | $24,150.34 | 06:00:10 21/07/2026 |
| 200 | B2Z Exchange |
SHIB/USDC | $0.000004230 | $22,478.30 | 06:00:08 21/07/2026 |
| 201 | BITmarkets |
SHIB/USDC | $0.000004230 | $22,455.18 | 06:00:07 21/07/2026 |
| 202 |  Bitfinex |
SHIB/USDT | $0.000004230 | $22,331.75 | 05:59:23 21/07/2026 |
| 203 | Binance |
SHIB/JPY | $0.000004220 | $21,906.62 | 05:56:42 21/07/2026 |
| 204 | Biconomy.com |
SHIB/USDC | $0.000004220 | $21,893.81 | 05:57:08 21/07/2026 |
| 205 | Binance |
SHIB/EUR | $0.000004210 | $21,694.66 | 05:56:42 21/07/2026 |
| 206 |  LATOKEN |
SHIB/USDT | $0.000004220 | $21,117.25 | 05:57:12 21/07/2026 |
| 207 | Hibt |
SHIB/USDT | $0.000004230 | $19,909.92 | 05:57:17 21/07/2026 |
| 208 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $19,790.21 | 05:56:59 21/07/2026 |
| 209 |  AEGET |
SHIB/USDT | $0.000004220 | $18,120.82 | 06:00:16 21/07/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000004230 | $17,712.83 | 06:00:08 21/07/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,345.70 | 05:54:10 21/07/2026 |
| 212 |  LeveX |
SHIB/USDT | $0.000004230 | $17,322.64 | 06:00:08 21/07/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000004220 | $16,524.57 | 05:57:08 21/07/2026 |
| 214 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.58 | 06:03:15 21/07/2026 |
| 215 |  Korbit |
SHIB/KRW | $0.000004200 | $14,039.66 | 05:45:07 21/07/2026 |
| 216 | KuCoin |
SHIB/USDC | $0.000004220 | $13,923.66 | 05:56:23 21/07/2026 |
| 217 | YEX |
SHIB/USDC | $0.000004220 | $13,912.30 | 06:00:11 21/07/2026 |
| 218 |  BitMEX |
SHIB/USDT | $0.000004230 | $13,669.86 | 05:57:15 21/07/2026 |
| 219 | LeveX |
SHIB/USDC | $0.000004220 | $12,680.40 | 06:00:08 21/07/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000004230 | $12,651.98 | 06:00:16 21/07/2026 |
| 221 | Niza.io |
SHIB/EUR | $0.000004230 | $12,627.73 | 06:00:10 21/07/2026 |
| 222 |  Bybit EU |
SHIB/EUR | $0.000004220 | $11,837.99 | 05:51:08 21/07/2026 |
| 223 |  Reku |
SHIB/IDR | $0.000004180 | $10,820.99 | 06:00:13 21/07/2026 |
| 224 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004220 | $9,969.10 | 05:59:53 21/07/2026 |
| 225 |  Gemini |
SHIB/GUSD | $0.000004230 | $9,454.72 | 05:59:53 21/07/2026 |
| 226 | Gemini |
SHIB/USD | $0.000004230 | $9,454.72 | 05:59:54 21/07/2026 |
| 227 | Gemini |
SHIB/USDC | $0.000004230 | $9,454.72 | 05:59:54 21/07/2026 |
| 228 |  Bitkub |
SHIB/THB | $0.000004250 | $9,065.34 | 05:57:11 21/07/2026 |
| 229 |  Bitso |
SHIB/USD | $0.000004240 | $8,808.99 | 05:59:54 21/07/2026 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.000004230 | $8,538.78 | 04:51:23 21/07/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000004200 | $8,476.73 | 05:59:53 21/07/2026 |
| 232 | Kraken |
SHIB/USDT | $0.000004220 | $7,719.74 | 05:59:54 21/07/2026 |
| 233 | Kraken |
SHIB/USDC | $0.000004230 | $7,309.13 | 05:59:25 21/07/2026 |
| 234 | Bit2Me |
SHIB/USDC | $0.000004230 | $7,113.32 | 05:57:12 21/07/2026 |
| 235 |  Aster |
1000SHIB/USDT | $0.004250 | $7,091.61 | 05:54:15 21/07/2026 |
| 236 |  NexDAX |
SHIB/USDT | $0.000004200 | $6,743.99 | 06:00:10 21/07/2026 |
| 237 | WazirX |
SHIB/INR | $0.000004340 | $6,417.32 | 06:00:11 21/07/2026 |
| 238 | Bitfinex |
SHIB/USD | $0.000004250 | $5,984.89 | 05:59:23 21/07/2026 |
| 239 | BYDFi |
SHIB/USDC | $0.000004230 | $5,958.75 | 05:57:07 21/07/2026 |
| 240 | BITmarkets |
SHIB/IDR | $0.000004240 | $5,646.25 | 06:00:07 21/07/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000004230 | $4,888.56 | 05:57:08 21/07/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000004180 | $4,468.26 | 06:00:10 21/07/2026 |
| 243 |  MAX Exchange |
SHIB/TWD | $0.000004200 | $4,409.89 | 05:57:11 21/07/2026 |
| 244 | Cryptomus |
SHIB/USDC | $0.000004220 | $4,262.03 | 06:00:07 21/07/2026 |
| 245 | CoinEx |
SHIB/USDC | $0.000004220 | $4,053.98 | 05:59:53 21/07/2026 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004220 | $3,986.27 | 05:40:54 21/07/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000004230 | $3,613.97 | 05:57:07 21/07/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004230 | $3,583.93 | 04:23:36 21/07/2026 |
| 249 | Bybit EU |
SHIB/USDC | $0.000004230 | $3,457.98 | 05:51:08 21/07/2026 |
| 250 |  VALR |
SHIB/ZAR | $0.000004260 | $3,094.19 | 06:00:11 21/07/2026 |
| 251 |  Kanga Exchange |
SHIB/PLN | $0.000004230 | $2,681.06 | 05:54:09 21/07/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000004300 | $2,589.73 | 05:57:11 21/07/2026 |
| 253 |  Remitano |
SHIB/USDT | $0.000004230 | $2,516.00 | 06:00:13 21/07/2026 |
| 254 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004230 | $2,323.74 | 05:19:11 21/07/2026 |
| 255 |  Bitlo |
SHIB/USDT | $0.000004230 | $2,314.68 | 05:57:07 21/07/2026 |
| 256 |  TRIV |
SHIB/IDR | $0.000004240 | $2,238.10 | 06:00:11 21/07/2026 |
| 257 | TRIV |
SHIB/USDT | $0.000004230 | $2,238.10 | 06:00:11 21/07/2026 |
| 258 | ShibaSwap |
SHIB/BONE | $0.000004230 | $2,223.15 | 05:21:47 21/07/2026 |
| 259 |  BabySwap |
SHIB/USDT | $0.000004220 | $2,217.98 | 05:52:04 21/07/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000004220 | $2,048.37 | 05:57:08 21/07/2026 |
| 261 | Kanga Exchange |
SHIB/USDT | $0.000004220 | $2,010.78 | 05:54:09 21/07/2026 |
| 262 |  dYdX v4 |
SHIB/USD | $0.000004270 | $1,931.06 | 06:01:17 21/07/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000004230 | $1,925.09 | 06:00:10 21/07/2026 |
| 264 | OKX |
SHIB/USDC | $0.000004230 | $1,887.24 | 05:56:23 21/07/2026 |
| 265 | Bitlo |
SHIB/TRY | $0.000004210 | $1,820.26 | 05:57:07 21/07/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004220 | $1,601.07 | 05:52:04 21/07/2026 |
| 267 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $1,560.42 | 06:00:08 21/07/2026 |
| 268 |  Binance.US |
SHIB/USDT | $0.000004270 | $1,535.50 | 05:59:53 21/07/2026 |
| 269 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.42 | 05:57:15 21/07/2026 |
| 270 |  Ndax |
SHIB/CAD | $0.000004250 | $1,473.90 | 06:00:14 21/07/2026 |
| 271 | AEGET |
SHIB/USDT | $0.000004230 | $1,409.42 | 06:00:12 21/07/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004230 | $1,399.73 | 05:55:37 21/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.61 | $1,364.92 | 04:15:47 21/07/2026 |
| 274 |  Foxbit |
SHIB/BRL | $0.000004240 | $1,296.56 | 05:57:07 21/07/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000004160 | $1,155.38 | 06:00:11 21/07/2026 |
| 276 | Kanga Exchange |
SHIB/USDC | $0.000004220 | $1,138.74 | 05:54:09 21/07/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004210 | $1,078.80 | 05:52:04 21/07/2026 |
| 278 | OKX |
SHIB/TRY | $0.000004220 | $1,029.98 | 05:56:23 21/07/2026 |
| 279 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004230 | $860.87 | 05:57:10 21/07/2026 |
| 280 |  Flipster |
1000SHIB/USDT | $0.004221 | $839.00 | 06:00:15 21/07/2026 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000004220 | $828.79 | 05:52:04 21/07/2026 |
| 282 |  Giottus |
SHIB/USDT | $0.000004230 | $810.85 | 06:00:12 21/07/2026 |
| 283 | Giottus |
SHIB/INR | $0.000004300 | $639.31 | 06:00:12 21/07/2026 |
| 284 |  OKJ |
SHIB/JPY | $0.000004240 | $604.72 | 05:57:08 21/07/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000004210 | $584.67 | 05:59:53 21/07/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004220 | $569.12 | 05:48:59 21/07/2026 |
| 287 | OKX |
SHIB/EUR | $0.000004220 | $505.26 | 05:56:23 21/07/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004220 | $432.20 | 05:48:59 21/07/2026 |
| 289 |  Bitbns |
SHIB/INR | $0.000003010 | $314.34 | 05:54:07 21/07/2026 |
| 290 | Bybit |
SHIB/EUR | $0.000004220 | $239.85 | 05:54:11 21/07/2026 |
| 291 |  Backpack Exchange |
SHIB/USDC | $0.000004240 | $234.13 | 05:57:08 21/07/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000004240 | $175.26 | 05:57:10 21/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002860 | $157.36 | 17:05:11 20/07/2026 |
| 294 | Binance.US |
SHIB/USD | $0.000004240 | $133.81 | 05:59:53 21/07/2026 |
| 295 | KuCoin |
SHIB/DOGE | $0.000004210 | $73.33 | 05:56:23 21/07/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000004240 | $71.19 | 00:20:35 21/07/2026 |
| 297 |  Nomiswap |
SHIB/BUSD | $0.000004230 | $59.36 | 05:02:06 21/07/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000004230 | $50.81 | 04:51:00 21/07/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000004730 | $49.22 | 05:57:11 21/07/2026 |
| 300 |  Fstswap |
SHIB/FIST | $0.000004230 | $48.86 | 04:40:44 21/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 21/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,406,874 với tỷ giá $0.000004220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.