Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
SHIB/USDT | $0.00001523 | $306,497,527 | 11:00:08 18/07/2025 |
| 2 |  Darkex Exchange |
SHIB/USDT | $0.01522 | $303,685,888 | 11:00:24 18/07/2025 |
| 3 |  Binance |
1000SHIB/USDT | $0.01521 | $261,732,992 | 10:54:16 18/07/2025 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.01520 | $172,253,229 | 10:57:16 18/07/2025 |
| 5 |  Hotcoin |
1000SHIB/USDT | $0.01522 | $151,478,171 | 10:57:19 18/07/2025 |
| 6 |  LBank |
SHIB/USDT | $0.00001521 | $135,598,871 | 10:57:17 18/07/2025 |
| 7 |  Batonex |
SHIB/USDT | $0.00001521 | $133,832,588 | 10:57:16 18/07/2025 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.01520 | $127,281,950 | 10:57:16 18/07/2025 |
| 9 |  Aibit |
SHIB/USDT | $0.00001519 | $126,638,826 | 10:54:24 18/07/2025 |
| 10 |  DigiFinex |
SHIB/USDT | $0.00001522 | $117,209,553 | 10:57:17 18/07/2025 |
| 11 |  BYDFi |
SHIB/USDT | $0.01522 | $113,126,217 | 11:00:16 18/07/2025 |
| 12 |  Gate |
SHIB/USDT | $0.00001520 | $107,252,934 | 10:54:19 18/07/2025 |
| 13 |  OKX |
SHIB/USDT | $0.00001520 | $99,359,028 | 10:55:47 18/07/2025 |
| 14 |  Bybit |
SHIB1000/USDT | $0.01521 | $81,618,133 | 10:51:17 18/07/2025 |
| 15 |  GaiaEx |
SHIB/USDT | $0.01522 | $78,514,591 | 11:00:19 18/07/2025 |
| 16 |  Upbit |
SHIB/KRW | $0.00001486 | $66,254,822 | 10:55:24 18/07/2025 |
| 17 |  MEXC |
SHIB/USDT | $0.00001520 | $60,777,748 | 10:54:16 18/07/2025 |
| 18 |  BiKing |
SHIB/USDT | $0.00001523 | $59,149,361 | 11:00:12 18/07/2025 |
| 19 | Binance |
SHIB/USDT | $0.00001520 | $59,064,716 | 10:56:42 18/07/2025 |
| 20 |  Bitget |
SHIB/USDT | $0.00001522 | $57,477,270 | 10:54:16 18/07/2025 |
| 21 |  BVOX |
1000SHIB/USDT | $0.01521 | $52,342,302 | 10:57:16 18/07/2025 |
| 22 |  Echobit |
SHIB/USDT | $0.00001521 | $50,313,169 | 10:57:17 18/07/2025 |
| 23 |  BITmarkets |
1KSHIB/USDT | $0.01520 | $42,085,226 | 10:57:16 18/07/2025 |
| 24 |  BTSE |
1KSHIB/USDT | $0.01520 | $42,056,189 | 10:57:15 18/07/2025 |
| 25 |  Koinbay |
SHIB/USDT | $0.02189 | $35,950,829 | 10:51:15 18/07/2025 |
| 26 |  BitradeX |
1000SHIB/USDT | $0.01522 | $34,789,005 | 11:00:15 18/07/2025 |
| 27 |  IBIT Global |
SHIB/USDT | $0.00001522 | $34,654,868 | 11:00:11 18/07/2025 |
| 28 | BVOX |
SHIB/USDT | $0.00001521 | $33,698,878 | 10:57:13 18/07/2025 |
| 29 | Batonex |
SHIB/USDT | $0.00001522 | $32,464,595 | 10:57:07 18/07/2025 |
| 30 | Gate |
SHIB/USDT | $0.00001519 | $32,283,775 | 10:55:24 18/07/2025 |
| 31 |  KuCoin |
SHIB/USDT | $0.00001522 | $31,063,711 | 10:57:21 18/07/2025 |
| 32 |  Toobit |
1000SHIB/USDT | $0.01521 | $30,524,805 | 10:57:15 18/07/2025 |
| 33 |  Deepcoin |
SHIB/USDT | $0.01521 | $29,899,989 | 10:57:16 18/07/2025 |
| 34 |  4E |
SHIB/USDT | $0.00001523 | $29,264,631 | 11:00:08 18/07/2025 |
| 35 |  SAFEX |
1000SHIB/USDT | $0.01521 | $25,709,763 | 10:57:16 18/07/2025 |
| 36 | MEXC |
SHIB/USDT | $0.00001519 | $25,145,563 | 10:51:11 18/07/2025 |
| 37 |  XXKK |
SHIB/USDT | $0.00001520 | $24,829,425 | 10:57:09 18/07/2025 |
| 38 |  Bitop |
SHIB/USDT | $0.01524 | $22,324,567 | 11:00:16 18/07/2025 |
| 39 |  BYEX |
SHIB/USDT | $0.00001523 | $21,792,323 | 11:00:10 18/07/2025 |
| 40 |  Bithumb |
SHIB/KRW | $0.00001494 | $21,144,193 | 10:59:53 18/07/2025 |
| 41 |  Coinbase Exchange |
SHIB/USD | $0.00001521 | $20,058,092 | 10:56:55 18/07/2025 |
| 42 | Darkex Exchange |
SHIB/USDT | $0.00001519 | $19,664,025 | 11:00:42 18/07/2025 |
| 43 |  Ourbit |
SHIB/USDT | $0.00001521 | $19,263,936 | 10:57:17 18/07/2025 |
| 44 | Echobit |
SHIB/USDT | $0.00001521 | $17,936,520 | 10:57:11 18/07/2025 |
| 45 | Toobit |
SHIB/USDT | $0.00001521 | $17,514,369 | 10:57:12 18/07/2025 |
| 46 |  HTX |
SHIB/USDT | $0.00001522 | $16,720,980 | 10:59:54 18/07/2025 |
| 47 | Binance |
1000SHIB/USDC | $0.01519 | $14,712,856 | 10:54:16 18/07/2025 |
| 48 |  UZX |
SHIB/USDT | $0.00001521 | $13,422,014 | 10:57:09 18/07/2025 |
| 49 |  Poloniex |
SHIB/USDT | $0.00001524 | $13,286,969 | 10:59:53 18/07/2025 |
| 50 |  Biconomy.com |
SHIB/USDT | $0.00001520 | $13,262,569 | 10:54:16 18/07/2025 |
| 51 | Bitget |
SHIB/USDT | $0.00001520 | $13,212,487 | 10:54:08 18/07/2025 |
| 52 | OKX |
SHIB/USDT | $0.00001521 | $11,809,429 | 10:55:53 18/07/2025 |
| 53 |  Hibt |
SHIB/USDT | $0.00001521 | $11,808,402 | 10:57:09 18/07/2025 |
| 54 |  Gems Trade |
SHIB/USDT | $0.00001457 | $11,518,536 | 16:45:12 17/07/2025 |
| 55 | Tapbit |
SHIB/USDT | $0.00001520 | $10,896,189 | 10:57:07 18/07/2025 |
| 56 | OrangeX |
SHIB/USDT | $0.00001521 | $10,770,955 | 10:57:09 18/07/2025 |
| 57 | Ourbit |
SHIB/USDT | $0.00001520 | $10,517,271 | 10:51:08 18/07/2025 |
| 58 |  ProBit Global |
SHIB/USDT | $0.00001522 | $9,614,693 | 10:57:11 18/07/2025 |
| 59 |  HKD.com |
SHIB/USDT | $0.00001523 | $9,450,881 | 11:00:11 18/07/2025 |
| 60 | HTX |
SHIB/USDT | $0.00001523 | $9,436,492 | 10:57:19 18/07/2025 |
| 61 |  PayBito |
SHIB/USDT | $0.00001521 | $9,275,668 | 11:00:11 18/07/2025 |
| 62 | KuCoin |
SHIB/USDT | $0.00001522 | $8,257,908 | 10:59:23 18/07/2025 |
| 63 |  Zoomex |
SHIB/USDT | $0.00001522 | $8,211,173 | 10:57:07 18/07/2025 |
| 64 | Bybit |
SHIB/USDT | $0.00001520 | $8,189,135 | 10:54:12 18/07/2025 |
| 65 | DigiFinex |
SHIB/USDT | $0.00001521 | $8,010,626 | 10:57:07 18/07/2025 |
| 66 | MEXC |
SHIB/USDC | $0.00001520 | $7,474,014 | 10:51:11 18/07/2025 |
| 67 |  P2B |
SHIB/USDT | $0.00001520 | $7,335,378 | 10:57:09 18/07/2025 |
| 68 |  JuCoin |
SHIB/USDT | $0.00001525 | $6,920,847 | 10:48:08 18/07/2025 |
| 69 | BitradeX |
SHIB/USDT | $0.00001522 | $6,665,596 | 11:00:07 18/07/2025 |
| 70 |  Coinstore |
SHIB/USDT | $0.00001525 | $5,917,316 | 10:57:07 18/07/2025 |
| 71 |  WEEX |
SHIB/USDT | $0.00001521 | $5,793,058 | 10:57:11 18/07/2025 |
| 72 | Binance |
SHIB/USDC | $0.00001520 | $5,473,049 | 10:56:42 18/07/2025 |
| 73 | Binance |
SHIB/TRY | $0.00001515 | $5,437,405 | 10:56:42 18/07/2025 |
| 74 |  CoinEx |
SHIB/USDT | $0.00001523 | $4,889,927 | 10:59:54 18/07/2025 |
| 75 |  Cat.Ex |
SHIB/USDT | $0.00001523 | $4,799,329 | 11:00:07 18/07/2025 |
| 76 |  BiFinance |
SHIB/USDT | $0.00001519 | $4,626,035 | 10:51:32 18/07/2025 |
| 77 |  BTCC |
SHIB/USDT | $0.00001520 | $4,310,003 | 10:57:09 18/07/2025 |
| 78 | LBank |
SHIB/USDT | $0.00001521 | $4,199,817 | 10:57:13 18/07/2025 |
| 79 |  Zedcex Exchange |
SHIB/USDT | $0.00001523 | $3,891,749 | 11:00:11 18/07/2025 |
| 80 | BYDFi |
SHIB/USDT | $0.00001522 | $3,817,660 | 11:00:11 18/07/2025 |
| 81 |  Bitunix |
SHIB/USDT | $0.00001520 | $3,643,720 | 10:57:08 18/07/2025 |
| 82 |  Binance TR |
SHIB/TRY | $0.00001516 | $3,634,943 | 10:57:08 18/07/2025 |
| 83 |  B2Z Exchange |
SHIB/USD | $0.00001523 | $3,527,797 | 11:00:08 18/07/2025 |
| 84 | BITmarkets |
SHIB/USD | $0.00001521 | $3,520,769 | 10:57:08 18/07/2025 |
| 85 |  BitTap |
SHIB/USDT | $0.00001523 | $3,319,948 | 11:00:17 18/07/2025 |
| 86 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001517 | $3,128,533 | 10:59:53 18/07/2025 |
| 87 |  Aivora Exchange |
SHIB/USDT | $0.00001524 | $3,078,984 | 11:00:09 18/07/2025 |
| 88 |  BitbabyExchange |
SHIB/USDT | $0.00001522 | $3,068,060 | 11:00:11 18/07/2025 |
| 89 |  CoinCola |
SHIB/USDT | $0.00001523 | $3,008,115 | 11:00:09 18/07/2025 |
| 90 |  CoinCatch |
SHIB/USDT | $0.00001521 | $3,006,521 | 11:00:07 18/07/2025 |
| 91 |  VOOX Exchange |
SHIB/USDT | $0.00001522 | $3,003,486 | 10:57:08 18/07/2025 |
| 92 |  CoinP |
SHIB/USDT | $0.00001522 | $2,960,001 | 11:00:13 18/07/2025 |
| 93 |  UEEx |
SHIB/USDT | $0.00001521 | $2,919,529 | 10:57:12 18/07/2025 |
| 94 |  BitKan |
SHIB/USDT | $0.00001524 | $2,795,634 | 11:00:08 18/07/2025 |
| 95 | BITmarkets |
SHIB/USDT | $0.00001520 | $2,753,147 | 10:57:08 18/07/2025 |
| 96 | BTSE |
SHIB/USDT | $0.00001520 | $2,738,184 | 10:51:07 18/07/2025 |
| 97 |  GroveX |
SHIB/USDT | $0.00001519 | $2,733,350 | 11:00:08 18/07/2025 |
| 98 | B2Z Exchange |
SHIB/USDT | $0.00001523 | $2,622,247 | 11:00:08 18/07/2025 |
| 99 | MEXC |
SHIB/EUR | $0.00001519 | $2,499,247 | 10:51:11 18/07/2025 |
| 100 |  Coinlocally |
SHIB/USDT | $0.00001522 | $2,493,429 | 11:00:11 18/07/2025 |
| 101 |  Cryptomus |
SHIB/USDT | $0.00001522 | $2,403,970 | 11:00:18 18/07/2025 |
| 102 |  Kraken |
SHIB/USD | $0.00001523 | $2,303,121 | 10:59:54 18/07/2025 |
| 103 |  AscendEX |
SHIB/USDT | $0.00001522 | $2,294,464 | 10:54:08 18/07/2025 |
| 104 |  CoinUp.io |
SHIB/USDT | $0.00001524 | $2,274,830 | 11:00:11 18/07/2025 |
| 105 |  Crypto.com Exchange |
SHIB/USD | $0.00001521 | $2,268,763 | 10:57:11 18/07/2025 |
| 106 |  BlueBit |
SHIB/USDT | $0.00001520 | $2,260,750 | 10:54:09 18/07/2025 |
| 107 |  Pionex |
SHIB/USDT | $0.00001521 | $2,252,870 | 10:57:15 18/07/2025 |
| 108 |  Bitstamp |
SHIB/USD | $0.00001522 | $2,249,946 | 10:59:53 18/07/2025 |
| 109 | GaiaEx |
SHIB/USDT | $0.00001522 | $2,151,327 | 11:00:11 18/07/2025 |
| 110 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001522 | $2,116,512 | 10:57:08 18/07/2025 |
| 111 | PayBito |
SHIB/SGD | $0.00001611 | $2,048,367 | 11:00:11 18/07/2025 |
| 112 |  KCEX |
SHIB/USDT | $0.00001521 | $2,040,574 | 10:57:09 18/07/2025 |
| 113 | SAFEX |
SHIB/USDT | $0.00001520 | $1,891,213 | 10:57:08 18/07/2025 |
| 114 |  Coinbase International Exchange |
SHIB/USDC | $0.01524 | $1,865,436 | 11:00:16 18/07/2025 |
| 115 |  SuperEx |
SHIB/USDT | $0.00001519 | $1,806,063 | 11:00:12 18/07/2025 |
| 116 | Hotcoin |
SHIB/USDT | $0.00001521 | $1,755,685 | 10:59:39 18/07/2025 |
| 117 |  KoinBX |
SHIB/USDT | $0.00001520 | $1,704,453 | 10:57:09 18/07/2025 |
| 118 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001521 | $1,673,752 | 10:57:16 18/07/2025 |
| 119 |  Coinone |
SHIB/KRW | $0.00001487 | $1,628,198 | 10:58:54 18/07/2025 |
| 120 | PayBito |
SHIB/USD | $0.00001521 | $1,571,298 | 11:00:11 18/07/2025 |
| 121 | Deepcoin |
SHIB/USDT | $0.00001520 | $1,566,513 | 10:57:08 18/07/2025 |
| 122 | Biconomy.com |
SHIB/USDT | $0.00001520 | $1,548,375 | 10:54:11 18/07/2025 |
| 123 |  Bitvavo |
SHIB/EUR | $0.00001518 | $1,537,746 | 10:57:08 18/07/2025 |
| 124 |  Bitrue |
SHIB/XRP | $0.00001520 | $1,472,817 | 10:57:10 18/07/2025 |
| 125 |  Paribu |
SHIB/TRY | $0.00001513 | $1,448,589 | 10:59:53 18/07/2025 |
| 126 |  LeveX |
SHIB/USDT | $0.01524 | $1,410,250 | 11:00:15 18/07/2025 |
| 127 | Binance |
SHIB/FDUSD | $0.00001520 | $1,388,313 | 10:56:42 18/07/2025 |
| 128 |  AIA Exchange |
SHIB/USDT | $0.00001523 | $1,382,936 | 11:00:08 18/07/2025 |
| 129 |  FMCPAY |
SHIB/USDT | $0.00001520 | $1,351,134 | 10:57:09 18/07/2025 |
| 130 |  ZKE |
SHIB/USDT | $0.00001522 | $1,288,147 | 11:00:10 18/07/2025 |
| 131 |  HitBTC |
SHIB/USDT | $0.00001526 | $1,258,099 | 10:48:08 18/07/2025 |
| 132 |  FMFW.io |
SHIB/USD | $0.00001520 | $1,257,866 | 10:54:08 18/07/2025 |
| 133 |  Mandala Exchange |
SHIB/USDT | $0.00001522 | $1,254,170 | 11:00:08 18/07/2025 |
| 134 | Bitrue |
SHIB/USDT | $0.00001521 | $1,239,036 | 10:57:10 18/07/2025 |
| 135 |  Slex Exchange |
SHIB/USDT | $0.00001519 | $1,195,049 | 10:57:13 18/07/2025 |
| 136 |  WhiteBIT |
SHIB/USDT | $0.00001524 | $1,175,663 | 10:48:07 18/07/2025 |
| 137 |  Bitcoiva |
SHIB/INR | $0.00001580 | $1,153,252 | 11:00:12 18/07/2025 |
| 138 |  Dex-Trade |
SHIB/USDT | $0.00001518 | $1,129,106 | 10:51:07 18/07/2025 |
| 139 |  Fastex |
SHIB/USDT | $0.00001519 | $1,011,276 | 10:57:11 18/07/2025 |
| 140 | BitTap |
SHIB/USDT | $0.00001522 | $1,002,611 | 11:00:09 18/07/2025 |
| 141 |  BingX |
SHIB/USDT | $0.00001519 | $982,189 | 10:57:19 18/07/2025 |
| 142 |  ICRYPEX |
SHIB/USDT | $0.00001516 | $947,675 | 10:57:11 18/07/2025 |
| 143 | Binance TR |
SHIB/USDT | $0.00001522 | $944,277 | 10:57:08 18/07/2025 |
| 144 | Gate |
SHIB/USDC | $0.00001523 | $940,796 | 10:56:24 18/07/2025 |
| 145 |  RabbitX |
SHIB1000/USD | $0.01516 | $926,033 | 11:03:18 18/07/2025 |
| 146 |  BitDelta |
SHIB/USDC | $0.00001521 | $877,795 | 10:57:08 18/07/2025 |
| 147 | Aibit |
SHIB/USDT | $0.00001520 | $841,114 | 10:57:08 18/07/2025 |
| 148 |  BitMart |
SHIB/USDT | $0.00001520 | $834,606 | 10:57:08 18/07/2025 |
| 149 | CoinCatch |
SHIB/USDT | $0.00001522 | $816,894 | 11:00:15 18/07/2025 |
| 150 | BtcTurk | Kripto |
SHIB/USDT | $0.00001523 | $815,036 | 10:59:53 18/07/2025 |
| 151 |  Websea |
SHIB/USDT | $0.00001520 | $813,533 | 10:57:08 18/07/2025 |
| 152 |  BloFin |
SHIB/USDT | $0.00001525 | $810,677 | 10:48:08 18/07/2025 |
| 153 |  Salavi Exchange |
SHIB/USDT | $0.00001524 | $803,938 | 11:00:12 18/07/2025 |
| 154 | Binance |
SHIB/EUR | $0.00001519 | $786,203 | 10:56:42 18/07/2025 |
| 155 | Bitcoiva |
SHIB/USDT | $0.00001520 | $786,198 | 11:00:12 18/07/2025 |
| 156 | Coinbase Exchange |
SHIB/EUR | $0.00001518 | $777,243 | 10:56:55 18/07/2025 |
| 157 | Crypto.com Exchange |
SHIB/USD | $0.00001520 | $698,967 | 10:54:18 18/07/2025 |
| 158 |  TGEX |
1000SHIB/USDT | $0.01520 | $694,298 | 10:57:15 18/07/2025 |
| 159 |  Gleec BTC |
SHIB/USDT | $0.00001517 | $650,625 | 11:00:16 18/07/2025 |
| 160 | HitBTC |
SHIB/USDT | $0.00001517 | $650,319 | 10:54:19 18/07/2025 |
| 161 |  Gemini |
SHIB/GUSD | $0.00001522 | $644,239 | 10:57:21 18/07/2025 |
| 162 | Mandala Exchange |
SHIB/USDT | $0.00001522 | $642,512 | 11:00:16 18/07/2025 |
| 163 | Crypto.com Exchange |
SHIB/USDT | $0.00001522 | $614,376 | 10:57:11 18/07/2025 |
| 164 |  Bit2Me |
SHIB/USDC | $0.00001520 | $601,191 | 10:54:11 18/07/2025 |
| 165 | Coinbase Exchange |
SHIB/USDT | $0.00001521 | $582,660 | 10:56:55 18/07/2025 |
| 166 | Gems Trade |
SHIB/USDC | $0.00001456 | $566,025 | 16:45:12 17/07/2025 |
| 167 |  Niza.io |
SHIB/USD | $0.00001523 | $549,112 | 11:00:11 18/07/2025 |
| 168 |  Nivex |
SHIB/USDT | $0.00001522 | $547,256 | 11:00:13 18/07/2025 |
| 169 | Gemini |
SHIB/GUSD | $0.00001523 | $547,025 | 10:59:53 18/07/2025 |
| 170 | Gemini |
SHIB/USD | $0.00001523 | $547,025 | 10:59:54 18/07/2025 |
| 171 |  Blynex |
SHIB/USDT | $0.00001523 | $492,907 | 11:00:08 18/07/2025 |
| 172 |  BitStorage |
SHIB/USDT | $0.00001520 | $491,576 | 10:57:13 18/07/2025 |
| 173 |  Binance TH |
SHIB/USDT | $0.00001521 | $487,203 | 10:57:07 18/07/2025 |
| 174 | LBank |
SHIB/USDC | $0.00001522 | $483,020 | 10:57:13 18/07/2025 |
| 175 |  dYdX v4 |
SHIB/USD | $0.00001522 | $432,737 | 11:01:19 18/07/2025 |
| 176 |  ONUS Pro |
SHIB1000/VNDC | $0.01520 | $428,040 | 10:57:16 18/07/2025 |
| 177 | Hibt |
SHIB/USDT | $0.00001521 | $421,886 | 10:57:29 18/07/2025 |
| 178 | OKX |
SHIB/USDC | $0.00001519 | $420,654 | 10:55:53 18/07/2025 |
| 179 |  ShibaSwap |
SHIB/WETH | $0.00001523 | $409,399 | 10:47:23 18/07/2025 |
| 180 |  CriptoSwaps |
SHIB/USDT | $0.00001520 | $404,842 | 10:57:12 18/07/2025 |
| 181 | WhiteBIT |
SHIB/USDC | $0.00001524 | $404,415 | 10:48:07 18/07/2025 |
| 182 |  BIT |
SHIB/USDT | $0.00001521 | $376,918 | 10:58:34 18/07/2025 |
| 183 | Bitget |
SHIB/EUR | $0.00001519 | $364,597 | 10:54:08 18/07/2025 |
| 184 |  Phemex |
SHIB/USDT | $0.00001520 | $352,344 | 10:57:09 18/07/2025 |
| 185 |  CEX.IO |
SHIB/USD | $0.00001521 | $311,855 | 10:57:08 18/07/2025 |
| 186 | Coinbase Exchange |
SHIB/GBP | $0.00001519 | $308,273 | 10:56:55 18/07/2025 |
| 187 |  Korbit |
SHIB/KRW | $0.00001494 | $295,814 | 10:57:08 18/07/2025 |
| 188 |  Binance.US |
SHIB/USDT | $0.00001521 | $294,845 | 10:59:53 18/07/2025 |
| 189 | Pionex |
SHIB/USDT | $0.00001521 | $293,399 | 10:57:09 18/07/2025 |
| 190 |  BitHash |
SHIB/USDT | $0.00001513 | $280,918 | 11:00:12 18/07/2025 |
| 191 |  Indodax |
SHIB/IDR | $0.00001520 | $271,498 | 10:59:53 18/07/2025 |
| 192 |  Bitazza |
SHIB/USDT | $0.00001527 | $264,194 | 11:00:08 18/07/2025 |
| 193 |  CoinDCX |
SHIB/INR | $0.00001360 | $264,161 | 13:36:18 12/07/2025 |
| 194 | Nonkyc.io Exchange |
SHIB/USDC | $0.00001520 | $253,085 | 10:57:16 18/07/2025 |
| 195 |  Tokenize Xchange |
SHIB/USD | $0.00001518 | $247,249 | 11:00:09 18/07/2025 |
| 196 |  Bitfinex |
SHIB/USD | $0.00001520 | $239,543 | 10:59:23 18/07/2025 |
| 197 |  Tothemoon |
SHIB/USD | $0.00001521 | $223,967 | 10:57:08 18/07/2025 |
| 198 | Kraken |
SHIB/EUR | $0.00001520 | $214,276 | 10:59:54 18/07/2025 |
| 199 | WhiteBIT |
SHIB/TRY | $0.00001524 | $204,060 | 10:48:07 18/07/2025 |
| 200 | Bit2Me |
SHIB/EUR | $0.00001517 | $203,157 | 10:54:11 18/07/2025 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.00001523 | $200,936 | 11:00:08 18/07/2025 |
| 202 | BITmarkets |
SHIB/USDC | $0.00001521 | $200,905 | 10:57:08 18/07/2025 |
| 203 |  BitoPro |
SHIB/TWD | $0.00001527 | $198,802 | 10:57:08 18/07/2025 |
| 204 | TGEX |
SHIB/USDT | $0.00001520 | $197,103 | 10:57:07 18/07/2025 |
| 205 | MEXC |
SHIB/USDC | $0.00001520 | $196,818 | 10:54:16 18/07/2025 |
| 206 |  Reku |
SHIB/IDR | $0.00001521 | $192,785 | 10:57:16 18/07/2025 |
| 207 |  Bitcastle |
SHIB/USDT | $0.00001523 | $178,736 | 11:00:09 18/07/2025 |
| 208 |  LocalTrade |
SHIB/USDT | $0.00001523 | $175,611 | 11:00:11 18/07/2025 |
| 209 | Bybit |
SHIB/USDC | $0.00001522 | $160,052 | 10:54:12 18/07/2025 |
| 210 | Binance |
SHIB/BRL | $0.00001522 | $159,296 | 10:56:42 18/07/2025 |
| 211 |  Delta Exchange |
SHIB/USDT | $0.00001524 | $156,806 | 11:00:16 18/07/2025 |
| 212 | Binance |
SHIB/DOGE | $0.00001517 | $148,059 | 10:56:42 18/07/2025 |
| 213 | PayBito |
SHIB/EUR | $0.00001320 | $146,856 | 11:00:11 18/07/2025 |
| 214 |  Tokocrypto |
SHIB/USDT | $0.00001521 | $143,711 | 10:57:09 18/07/2025 |
| 215 |  MGBX |
SHIB/USDT | $0.00001521 | $142,697 | 10:57:17 18/07/2025 |
| 216 | WhiteBIT |
SHIB/EUR | $0.00001509 | $141,039 | 10:48:07 18/07/2025 |
| 217 | LeveX |
SHIB/USDC | $0.01522 | $139,995 | 11:00:15 18/07/2025 |
| 218 |  Bitso |
SHIB/USD | $0.00001524 | $138,017 | 10:59:53 18/07/2025 |
| 219 | Bitrue |
SHIB/USDC | $0.00001521 | $127,735 | 10:57:10 18/07/2025 |
| 220 | WhiteBIT |
SHIB/USD | $0.00001534 | $124,128 | 10:48:07 18/07/2025 |
| 221 | Gate |
SHIB/USDT | $0.00001520 | $122,683 | 10:54:50 18/07/2025 |
| 222 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.00001518 | $119,552 | 10:50:19 18/07/2025 |
| 223 | LeveX |
SHIB/USDT | $0.00001523 | $118,206 | 11:00:11 18/07/2025 |
| 224 |  Coins.ph |
SHIB/PHP | $0.00001522 | $110,418 | 10:48:08 18/07/2025 |
| 225 | BitMart |
SHIB/USDC | $0.00001521 | $108,604 | 10:57:08 18/07/2025 |
| 226 |  Uniswap v2 |
SHIB/WETH | $0.00001519 | $105,203 | 10:50:59 18/07/2025 |
| 227 | ONUS Pro |
SHIB1000/USDT | $0.01521 | $105,060 | 10:57:16 18/07/2025 |
| 228 |  Flipster |
1000SHIB/USDT | $0.01521 | $103,842 | 10:57:15 18/07/2025 |
| 229 | Binance |
SHIB/JPY | $0.00001521 | $100,557 | 10:56:42 18/07/2025 |
| 230 | Bitstamp |
SHIB/EUR | $0.00001516 | $98,096.17 | 10:59:53 18/07/2025 |
| 231 | BitDelta |
SHIB/USDT | $0.00001521 | $97,858.64 | 10:57:08 18/07/2025 |
| 232 |  XBO.com |
SHIB/USDC | $0.00001521 | $92,840.20 | 10:57:07 18/07/2025 |
| 233 | XBO.com |
SHIB/USDT | $0.00001522 | $92,646.68 | 10:57:07 18/07/2025 |
| 234 | BingX |
SHIB/USDC | $0.00001521 | $92,601.83 | 10:57:19 18/07/2025 |
| 235 | BiKing |
SHIB/USDT | $0.00001521 | $90,954.47 | 10:57:18 18/07/2025 |
| 236 | WhiteBIT |
SHIB/UAH | $0.00001471 | $84,915.58 | 10:48:07 18/07/2025 |
| 237 |  VALR |
SHIB/ZAR | $0.00001520 | $77,117.58 | 11:00:09 18/07/2025 |
| 238 | KuCoin |
SHIB/USDC | $0.00001523 | $75,334.52 | 10:59:53 18/07/2025 |
| 239 |  BigONE |
SHIB/USDT | $0.00001527 | $75,252.99 | 10:57:07 18/07/2025 |
| 240 |  MAX Exchange |
SHIB/TWD | $0.00001523 | $72,582.94 | 10:54:12 18/07/2025 |
| 241 | Bitfinex |
SHIB/USDT | $0.00001518 | $70,825.32 | 10:59:54 18/07/2025 |
| 242 |  BankCEX |
SHIB/USDT | $0.00001518 | $68,785.84 | 11:00:08 18/07/2025 |
| 243 |  Ndax |
SHIB/CAD | $0.00001517 | $65,327.79 | 11:00:07 18/07/2025 |
| 244 | Bitget |
SHIB/USDC | $0.00001519 | $64,276.09 | 10:54:08 18/07/2025 |
| 245 | Bitrue |
SHIB/BTR | $0.00001522 | $60,529.70 | 10:57:10 18/07/2025 |
| 246 | Bitfinex |
SHIB/USDT | $0.00001495 | $60,512.43 | 10:57:15 18/07/2025 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.00001509 | $58,056.32 | 11:00:08 18/07/2025 |
| 248 |  NexDAX |
SHIB/USDT | $0.00001517 | $55,222.28 | 11:00:10 18/07/2025 |
| 249 | Niza.io |
SHIB/EUR | $0.00001520 | $50,866.05 | 11:00:11 18/07/2025 |
| 250 | Kraken |
SHIB/USDT | $0.00001521 | $50,211.43 | 10:59:54 18/07/2025 |
| 251 | MGBX |
SHIB/USDT | $0.00001522 | $49,327.91 | 10:57:09 18/07/2025 |
| 252 | Kraken |
SHIB/USDC | $0.00001526 | $47,825.71 | 10:59:54 18/07/2025 |
| 253 |  OKJ |
SHIB/JPY | $0.00001511 | $44,100.92 | 10:57:08 18/07/2025 |
| 254 |  VinDAX |
SHIB/USDT | $0.00001512 | $43,965.25 | 11:00:08 18/07/2025 |
| 255 | Tothemoon |
SHIB/USDT | $0.00001521 | $43,638.73 | 10:57:08 18/07/2025 |
| 256 |  TRIV |
SHIB/USDT | $0.00001523 | $41,681.62 | 11:00:16 18/07/2025 |
| 257 | TRIV |
SHIB/IDR | $0.00001525 | $41,681.53 | 11:00:16 18/07/2025 |
| 258 |  BitMEX |
SHIB/USD | $0.00001508 | $38,562.90 | 10:57:15 18/07/2025 |
| 259 | LeveX |
SHIB/USDC | $0.00001524 | $35,756.16 | 11:00:11 18/07/2025 |
| 260 | BitMEX |
SHIB/USDT | $0.00001525 | $33,989.76 | 10:57:15 18/07/2025 |
| 261 | Indodax |
SHIB/USDT | $0.00001518 | $33,652.80 | 10:59:53 18/07/2025 |
| 262 | OKX |
SHIB/EUR | $0.00001517 | $30,884.34 | 10:55:24 18/07/2025 |
| 263 |  Bitexen |
SHIB/TRY | $0.000007260 | $30,164.26 | 10:57:08 18/07/2025 |
| 264 | Dex-Trade |
SHIB/USDC | $0.00001519 | $30,116.93 | 10:51:07 18/07/2025 |
| 265 |  Remitano |
SHIB/USDT | $0.00001523 | $29,793.07 | 11:00:08 18/07/2025 |
| 266 |  Orderly |
1000SHIB/USDC | $0.01405 | $25,875.52 | 11:03:17 18/07/2025 |
| 267 |  ChangeNOW |
SHIB/BTC | $0.00001464 | $24,672.15 | 11:00:11 18/07/2025 |
| 268 | Cryptomus |
SHIB/USDC | $0.00001523 | $21,863.95 | 11:00:18 18/07/2025 |
| 269 | ShibaSwap |
SHIB/BONE | $0.00001520 | $21,816.59 | 10:47:35 18/07/2025 |
| 270 |  Aster |
1000SHIB/USDT | $0.01519 | $21,095.23 | 11:00:16 18/07/2025 |
| 271 |  Foxbit |
SHIB/BRL | $0.00001517 | $19,912.07 | 10:57:08 18/07/2025 |
| 272 | Binance.US |
SHIB/USD | $0.00001510 | $19,245.34 | 10:59:53 18/07/2025 |
| 273 |  HashKey Global |
SHIB/USDT | $0.00001519 | $18,049.84 | 10:57:15 18/07/2025 |
| 274 | Bitazza |
SHIB/THB | $0.00001534 | $17,519.14 | 11:00:08 18/07/2025 |
| 275 | MAX Exchange |
SHIB/USDT | $0.00001524 | $17,458.38 | 10:54:12 18/07/2025 |
| 276 |  CoinZoom |
SHIB/USD | $0.00001521 | $16,203.95 | 10:57:14 18/07/2025 |
| 277 |  Bitlo |
SHIB/TRY | $0.00001520 | $15,336.88 | 10:54:11 18/07/2025 |
| 278 | BIT |
SHIB/USDT | $0.00001520 | $14,916.58 | 10:57:44 18/07/2025 |
| 279 | VALR |
SHIB/USDT | $0.00001524 | $14,643.50 | 10:57:12 18/07/2025 |
| 280 |  BabySwap |
SHIB/USDT | $0.00001520 | $14,612.94 | 10:52:56 18/07/2025 |
| 281 |  XT.COM |
SHIB/DOGE | $0.00001519 | $14,457.17 | 10:57:07 18/07/2025 |
| 282 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001522 | $14,254.21 | 10:45:23 18/07/2025 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.00001521 | $14,037.44 | 10:56:31 18/07/2025 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.00001522 | $13,683.75 | 10:57:31 18/07/2025 |
| 285 |  ZebPay |
SHIB/INR | $0.00001548 | $13,655.50 | 11:00:07 18/07/2025 |
| 286 | Niza.io |
SHIB/USDT | $0.00001521 | $12,080.15 | 11:00:11 18/07/2025 |
| 287 |  Uniswap v3 (BSC) |
ETH/SHIB | $3,586.67 | $12,008.04 | 10:54:42 18/07/2025 |
| 288 |  zondacrypto |
SHIB/PLN | $0.00001501 | $11,994.92 | 11:00:08 18/07/2025 |
| 289 | Bitlo |
SHIB/USDT | $0.00001520 | $11,013.84 | 10:54:11 18/07/2025 |
| 290 |  Biswap v2 |
SHIB/WBNB | $0.00001522 | $10,793.06 | 10:57:20 18/07/2025 |
| 291 | AscendEX |
1000SHIB/USDT | $0.01528 | $10,300.69 | 10:48:15 18/07/2025 |
| 292 |  EXMO.ME |
SHIB/USDT | $0.00001526 | $9,702.59 | 10:57:11 18/07/2025 |
| 293 |  EXMO |
SHIB/USDT | $0.00001526 | $9,696.17 | 10:57:08 18/07/2025 |
| 294 |  Independent Reserve |
SHIB/AUD | $0.00001532 | $9,612.81 | 10:57:09 18/07/2025 |
| 295 | Phemex |
SHIB/USDC | $0.00001521 | $9,118.80 | 10:57:09 18/07/2025 |
| 296 |  Dzengi.com |
SHIB/USD | $0.00001505 | $8,953.39 | 11:00:18 18/07/2025 |
| 297 |  Kanga Exchange |
SHIB/PLN | $0.00001522 | $8,232.53 | 10:54:07 18/07/2025 |
| 298 | Aster |
SHIB/USD | $0.00001522 | $7,880.06 | 11:00:16 18/07/2025 |
| 299 | Kanga Exchange |
SHIB/USDT | $0.00001523 | $7,707.62 | 10:54:07 18/07/2025 |
| 300 | Bybit |
SHIB/EUR | $0.00001520 | $7,442.65 | 10:54:12 18/07/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 18/07/2025, cặp giao dịch SHIB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,497,527 với tỷ giá $0.00001523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.