Thị trường siren (SIREN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SIREN/USDT | $0.7520 | $98,716,589 | 04:54:16 11/06/2026 | |
| 2 | SIREN/USDT | $0.7472 | $77,664,921 | 04:57:19 11/06/2026 | |
| 3 | SIREN/USDT | $0.7478 | $69,803,947 | 05:00:17 11/06/2026 | |
| 4 | SIREN/USDT | $0.7477 | $28,576,313 | 04:57:15 11/06/2026 | |
| 5 | SIREN/USDT | $0.7472 | $19,954,863 | 04:57:17 11/06/2026 | |
| 6 | SIREN/USDT | $0.7466 | $17,206,273 | 04:57:18 11/06/2026 | |
| 7 | SIREN/USDT | $0.7529 | $16,354,437 | 04:54:16 11/06/2026 | |
| 8 | SIREN/USDT | $0.7527 | $12,553,497 | 04:54:19 11/06/2026 | |
| 9 | SIREN/USDT | $0.7470 | $10,481,131 | 04:57:17 11/06/2026 | |
| 10 | SIREN/USDT | $0.7472 | $10,393,002 | 04:57:17 11/06/2026 | |
| 11 | SIREN/USDT | $0.7469 | $8,224,335 | 04:57:16 11/06/2026 | |
| 12 | SIREN/USDT | $0.7530 | $8,208,640 | 04:54:19 11/06/2026 | |
| 13 | SIREN/USDT | $0.7510 | $7,749,364 | 05:00:16 11/06/2026 | |
| 14 | SIREN/USDT | $0.7519 | $6,824,891 | 04:54:16 11/06/2026 | |
| 15 | SIREN/USDT | $0.7504 | $6,811,359 | 05:00:17 11/06/2026 | |
| 16 | SIREN/USDT | $0.7493 | $6,487,967 | 04:56:24 11/06/2026 | |
| 17 | SIREN/USDT | $0.7475 | $4,907,324 | 04:57:15 11/06/2026 | |
| 18 | SIREN/USDT | $0.7446 | $4,797,357 | 04:56:54 11/06/2026 | |
| 19 | SIREN/USDT | $0.7212 | $4,775,291 | 04:24:20 11/06/2026 | |
| 20 | USDT/SIREN | $0.9988 | $3,461,940 | 04:59:49 11/06/2026 | |
| 21 | SIREN/WBNB | $0.7436 | $3,365,590 | 04:56:40 11/06/2026 | |
| 22 | SIREN/USDT | $0.7456 | $3,310,163 | 04:57:16 11/06/2026 | |
| 23 | SIREN/USDT | $0.7612 | $2,863,881 | 04:54:15 11/06/2026 | |
| 24 | SIREN/USDT | $0.7467 | $2,846,825 | 04:56:54 11/06/2026 | |
| 25 | SIREN/USDT | $0.7467 | $2,681,257 | 04:57:15 11/06/2026 | |
| 26 | SIREN/USDT | $0.7470 | $2,372,795 | 04:57:15 11/06/2026 | |
| 27 | SIREN/USDT | $0.7492 | $2,256,315 | 05:00:16 11/06/2026 | |
| 28 | SIREN/USDT | $0.7476 | $2,212,655 | 05:00:15 11/06/2026 | |
| 29 | SIREN/USDT | $0.7472 | $2,116,951 | 04:57:16 11/06/2026 | |
| 30 | SIREN/USDT | $0.7540 | $1,951,366 | 04:54:08 11/06/2026 | |
| 31 | SIREN/USDT | $0.7472 | $1,883,071 | 04:57:16 11/06/2026 | |
| 32 | USDT/SIREN | $0.9830 | $1,773,379 | 05:41:46 08/06/2026 | |
| 33 | SIREN/USDT | $0.7507 | $1,629,803 | 05:00:12 11/06/2026 | |
| 34 | SIREN/USDT | $0.7649 | $1,161,650 | 04:48:07 11/06/2026 | |
| 35 | SIREN/USDT | $0.7491 | $1,132,841 | 04:57:07 11/06/2026 | |
| 36 | SIREN/USDT | $0.7538 | $1,006,635 | 04:54:09 11/06/2026 | |
| 37 | SIREN/USDT | $0.7509 | $978,171 | 05:00:12 11/06/2026 | |
| 38 | SIREN/USDT | $0.7472 | $974,665 | 05:00:16 11/06/2026 | |
| 39 | SIREN/USDT | $0.7491 | $786,552 | 05:00:20 11/06/2026 | |
| 40 | SIREN/USDT | $0.7603 | $775,018 | 05:03:16 11/06/2026 | |
| 41 | USDT/SIREN | $1.36 | $459,637 | 18:05:05 07/06/2026 | |
| 42 | SIREN/USDT | $0.7493 | $429,995 | 04:57:12 11/06/2026 | |
| 43 | SIREN/USDT | $0.7569 | $388,782 | 04:51:12 11/06/2026 | |
| 44 | USDT/SIREN | $1.26 | $370,367 | 22:06:04 05/06/2026 | |
| 45 | SIREN/USDT | $0.7485 | $333,083 | 04:57:08 11/06/2026 | |
| 46 | SIREN/USDT | $0.7419 | $281,064 | 04:57:16 11/06/2026 | |
| 47 | SIREN/USDT | $0.7485 | $273,182 | 04:57:12 11/06/2026 | |
| 48 | SIREN/USDT | $0.7500 | $262,039 | 04:57:08 11/06/2026 | |
| 49 | SIREN/USDC | $0.7463 | $251,441 | 04:56:54 11/06/2026 | |
| 50 | USDC/SIREN | $0.9995 | $230,525 | 04:56:40 11/06/2026 | |
| 51 | SIREN/USDT | $0.7504 | $190,205 | 05:00:07 11/06/2026 | |
| 52 | SIREN/USDT | $0.7439 | $172,938 | 04:57:10 11/06/2026 | |
| 53 | SIREN/USDT | $0.7454 | $155,884 | 05:00:16 11/06/2026 | |
| 54 | SIREN/USDT | $0.7286 | $154,928 | 15:15:09 05/06/2026 | |
| 55 | SIREN/USDT | $0.7528 | $120,831 | 05:00:12 11/06/2026 | |
| 56 | SIREN/USDT | $0.6257 | $112,315 | 04:57:07 11/06/2026 | |
| 57 | USDC/SIREN | $1.13 | $102,309 | 22:59:51 05/06/2026 | |
| 58 | SIREN/USDT | $0.7485 | $96,873.40 | 04:57:10 11/06/2026 | |
| 59 | SIREN/USDT | $0.7468 | $95,732.69 | 04:57:10 11/06/2026 | |
| 60 | SIREN/USDT | $0.7381 | $95,470.04 | 04:54:19 11/06/2026 | |
| 61 | SIREN/IDR | $0.7517 | $93,875.98 | 04:59:53 11/06/2026 | |
| 62 | BNB/SIREN | $584.54 | $76,381.11 | 04:59:05 11/06/2026 | |
| 63 | USDT/SIREN | $0.9737 | $75,356.70 | 21:06:32 07/06/2026 | |
| 64 | SIREN/USDT | $0.7460 | $74,712.59 | 04:59:53 11/06/2026 | |
| 65 | SIREN/USDT | $0.7513 | $65,083.57 | 04:57:08 11/06/2026 | |
| 66 | USDT/SIREN | $1.27 | $63,145.39 | 21:26:43 05/06/2026 | |
| 67 | SIREN/USDT | $0.7482 | $55,265.08 | 04:57:13 11/06/2026 | |
| 68 | SIREN/TRY | $0.7478 | $54,860.84 | 05:00:10 11/06/2026 | |
| 69 | SIREN/USDT | $0.7485 | $52,614.88 | 04:57:11 11/06/2026 | |
| 70 | USDC/SIREN | $0.8413 | $41,589.48 | 06:45:00 10/06/2026 | |
| 71 | SIREN/INR | $0.8022 | $30,310.92 | 04:57:12 11/06/2026 | |
| 72 | USDT/SIREN | $1.26 | $28,466.35 | 22:04:38 05/06/2026 | |
| 73 | USDT/SIREN | $1.01 | $18,382.39 | 04:56:40 11/06/2026 | |
| 74 | USDT/SIREN | $0.7366 | $16,027.50 | 11:26:02 09/06/2026 | |
| 75 | USDT/SIREN | $0.9968 | $14,692.59 | 04:56:39 11/06/2026 | |
| 76 | SIREN/WBNB | $0.7480 | $14,543.46 | 04:56:38 11/06/2026 | |
| 77 | SIREN/INR | $0.8071 | $14,141.44 | 04:57:10 11/06/2026 | |
| 78 | USDT/SIREN | $1.11 | $13,956.34 | 18:57:17 07/06/2026 | |
| 79 | USDT/SIREN | $0.9013 | $3,054.09 | 10:12:10 08/06/2026 | |
| 80 | SIREN/USDT | $0.7421 | $2,806.16 | 05:00:11 11/06/2026 | |
| 81 | SIREN/USDT | $0.7421 | $2,806.08 | 05:00:11 11/06/2026 | |
| 82 | SIREN/USDT | $0.7445 | $2,801.42 | 04:57:07 11/06/2026 | |
| 83 | USDT/SIREN | $0.9987 | $2,735.27 | 04:56:25 11/06/2026 | |
| 84 | USDT/SIREN | $0.6412 | $2,704.85 | 21:20:47 09/06/2026 | |
| 85 | SIREN/U | $0.7440 | $2,574.10 | 04:56:54 11/06/2026 | |
| 86 | USDC/SIREN | $0.9978 | $1,680.30 | 00:42:45 09/06/2026 | |
| 87 | SIREN/BRL | $0.7486 | $1,406.05 | 05:00:07 11/06/2026 | |
| 88 | SIREN/USDT | $0.7543 | $1,048.06 | 04:54:12 11/06/2026 | |
| 89 | USDT/SIREN | $0.9988 | $1,018.18 | 16:48:22 08/06/2026 | |
| 90 | USDT/SIREN | $0.9969 | $991.53 | 04:56:44 11/06/2026 | |
| 91 | SIREN/USD | $0.7547 | $826.08 | 05:00:11 11/06/2026 | |
| 92 | SIREN/USD | $0.7547 | $826.05 | 05:00:11 11/06/2026 | |
| 93 | USDC/SIREN | $0.6603 | $800.02 | 08:13:56 10/06/2026 | |
| 94 | USDT/SIREN | $1.00 | $717.57 | 04:58:51 11/06/2026 | |
| 95 | USDT/SIREN | $0.6340 | $498.63 | 19:25:58 09/06/2026 | |
| 96 | USDT/SIREN | $0.6539 | $426.18 | 21:53:18 09/06/2026 | |
| 97 | SIREN/USDC | $0.7462 | $197.00 | 05:00:11 11/06/2026 | |
| 98 | SIREN/USDC | $0.7461 | $197.00 | 05:00:11 11/06/2026 | |
| 99 | USDT/SIREN | $0.9971 | $164.80 | 04:56:25 11/06/2026 | |
| 100 | USDT/SIREN | $1.00 | $97.86 | 04:56:58 11/06/2026 | |
| 101 | USDT/SIREN | $1.00 | $73.07 | 04:56:58 11/06/2026 | |
| 102 | USDT/SIREN | $0.9264 | $44.39 | 14:25:37 08/06/2026 | |
| 103 | USDT/SIREN | $0.9162 | $41.18 | 14:29:47 08/06/2026 | |
| 104 | SIREN/USDT | $0.6361 | $17.96 | 04:59:53 11/06/2026 | |
| 105 | USDT/SIREN | $0.8010 | $13.84 | 00:43:48 10/06/2026 | |
| 106 | USDT/SIREN | $1.00 | $2.71 | 04:34:37 11/06/2026 | |
| 107 | USDC/SIREN | $1.37 | $2.49 | 15:13:42 08/06/2026 | |
| 108 | USDT/SIREN | $0.8644 | $1.37 | 10:48:01 10/06/2026 | |
| 109 | USDT/SIREN | $0.8507 | $1.17 | 10:47:24 10/06/2026 | |
| 110 | SIREN/IDR | $0.7576 | $0 | 05:00:07 11/06/2026 |
Thông tin thị trường giao dịch siren (SIREN)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch SIREN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 11/06/2026, cặp giao dịch SIREN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,716,589 với tỷ giá $0.7520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIREN.
Cặp: Tên cặp giao dịch SIREN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIREN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.