Thị trường siren (SIREN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SIREN/USDT | $0.7311 | $99,091,595 | 03:54:16 11/06/2026 | |
| 2 | SIREN/USDT | $0.7286 | $75,571,320 | 03:57:19 11/06/2026 | |
| 3 | SIREN/USDT | $0.7334 | $70,570,407 | 04:03:17 11/06/2026 | |
| 4 | SIREN/USDT | $0.7302 | $28,973,529 | 03:45:15 11/06/2026 | |
| 5 | SIREN/USDT | $0.7288 | $20,028,447 | 03:57:16 11/06/2026 | |
| 6 | SIREN/USDT | $0.7282 | $17,320,685 | 03:57:18 11/06/2026 | |
| 7 | SIREN/USDT | $0.7310 | $16,331,967 | 03:54:16 11/06/2026 | |
| 8 | SIREN/USDT | $0.7312 | $12,532,183 | 03:57:19 11/06/2026 | |
| 9 | SIREN/USDT | $0.7280 | $10,550,596 | 03:57:16 11/06/2026 | |
| 10 | SIREN/USDT | $0.7280 | $9,540,608 | 03:57:17 11/06/2026 | |
| 11 | SIREN/USDT | $0.7326 | $8,288,933 | 03:54:19 11/06/2026 | |
| 12 | SIREN/USDT | $0.7279 | $8,256,588 | 03:57:16 11/06/2026 | |
| 13 | SIREN/USDT | $0.7308 | $7,522,349 | 04:00:16 11/06/2026 | |
| 14 | SIREN/USDT | $0.7318 | $6,892,051 | 03:54:16 11/06/2026 | |
| 15 | SIREN/USDT | $0.7327 | $6,849,312 | 04:03:26 11/06/2026 | |
| 16 | SIREN/USDT | $0.7310 | $6,259,937 | 03:59:54 11/06/2026 | |
| 17 | SIREN/USDT | $0.7288 | $4,894,528 | 03:57:17 11/06/2026 | |
| 18 | SIREN/USDT | $0.7313 | $4,804,904 | 03:56:54 11/06/2026 | |
| 19 | SIREN/USDT | $0.7285 | $4,798,237 | 03:57:17 11/06/2026 | |
| 20 | USDT/SIREN | $0.9986 | $3,467,920 | 03:58:45 11/06/2026 | |
| 21 | SIREN/WBNB | $0.7398 | $3,348,468 | 03:41:12 11/06/2026 | |
| 22 | SIREN/USDT | $0.7300 | $3,155,307 | 03:45:18 11/06/2026 | |
| 23 | SIREN/USDT | $0.7327 | $2,888,178 | 03:56:54 11/06/2026 | |
| 24 | SIREN/USDT | $0.7326 | $2,722,044 | 03:54:15 11/06/2026 | |
| 25 | SIREN/USDT | $0.7281 | $2,665,249 | 03:57:15 11/06/2026 | |
| 26 | SIREN/USDT | $0.7284 | $2,377,764 | 03:57:15 11/06/2026 | |
| 27 | SIREN/USDT | $0.7308 | $2,247,473 | 04:00:16 11/06/2026 | |
| 28 | SIREN/USDT | $0.7318 | $2,214,581 | 04:03:15 11/06/2026 | |
| 29 | SIREN/USDT | $0.7280 | $2,121,785 | 03:57:16 11/06/2026 | |
| 30 | SIREN/USDT | $0.7313 | $1,963,494 | 04:00:11 11/06/2026 | |
| 31 | SIREN/USDT | $0.7283 | $1,932,071 | 03:57:16 11/06/2026 | |
| 32 | USDT/SIREN | $0.9830 | $1,773,379 | 05:41:46 08/06/2026 | |
| 33 | SIREN/USDT | $0.7328 | $1,648,543 | 04:03:11 11/06/2026 | |
| 34 | SIREN/USDT | $0.7319 | $1,374,227 | 04:03:16 11/06/2026 | |
| 35 | SIREN/USDT | $0.7323 | $1,161,217 | 03:57:12 11/06/2026 | |
| 36 | SIREN/USDT | $0.7311 | $1,139,193 | 03:57:08 11/06/2026 | |
| 37 | SIREN/USDT | $0.7333 | $989,280 | 03:54:07 11/06/2026 | |
| 38 | SIREN/USDT | $0.7328 | $989,187 | 04:03:09 11/06/2026 | |
| 39 | SIREN/USDT | $0.7315 | $778,785 | 04:03:18 11/06/2026 | |
| 40 | SIREN/USDT | $0.7599 | $774,620 | 04:06:15 11/06/2026 | |
| 41 | USDT/SIREN | $1.36 | $459,637 | 18:05:05 07/06/2026 | |
| 42 | SIREN/USDT | $0.7352 | $422,876 | 03:57:12 11/06/2026 | |
| 43 | SIREN/USDT | $0.7317 | $391,542 | 03:57:11 11/06/2026 | |
| 44 | USDT/SIREN | $1.26 | $370,367 | 22:06:04 05/06/2026 | |
| 45 | SIREN/USDT | $0.7311 | $330,933 | 03:57:10 11/06/2026 | |
| 46 | SIREN/USDT | $0.7241 | $287,645 | 03:57:17 11/06/2026 | |
| 47 | SIREN/USDT | $0.7316 | $275,516 | 03:57:11 11/06/2026 | |
| 48 | SIREN/USDT | $0.7333 | $261,794 | 03:57:11 11/06/2026 | |
| 49 | SIREN/USDC | $0.7326 | $247,912 | 03:56:54 11/06/2026 | |
| 50 | USDC/SIREN | $1.00 | $230,402 | 03:58:03 11/06/2026 | |
| 51 | SIREN/USDT | $0.7329 | $193,027 | 04:03:10 11/06/2026 | |
| 52 | SIREN/USDT | $0.7346 | $173,508 | 03:57:12 11/06/2026 | |
| 53 | SIREN/USDT | $0.7286 | $154,928 | 15:15:09 05/06/2026 | |
| 54 | SIREN/USDT | $0.7281 | $152,267 | 04:03:16 11/06/2026 | |
| 55 | SIREN/USDT | $0.6257 | $126,342 | 03:54:07 11/06/2026 | |
| 56 | SIREN/USDT | $0.7320 | $118,450 | 04:03:08 11/06/2026 | |
| 57 | USDC/SIREN | $1.13 | $102,309 | 22:59:51 05/06/2026 | |
| 58 | SIREN/USDT | $0.7336 | $95,636.59 | 03:57:10 11/06/2026 | |
| 59 | SIREN/USDT | $0.7295 | $94,087.92 | 03:54:21 11/06/2026 | |
| 60 | SIREN/USDT | $0.7326 | $92,443.04 | 03:45:07 11/06/2026 | |
| 61 | SIREN/IDR | $0.7452 | $92,285.47 | 04:02:55 11/06/2026 | |
| 62 | BNB/SIREN | $587.19 | $75,530.00 | 03:59:09 11/06/2026 | |
| 63 | USDT/SIREN | $0.9737 | $75,356.70 | 21:06:32 07/06/2026 | |
| 64 | SIREN/USDT | $0.7283 | $75,294.60 | 03:59:53 11/06/2026 | |
| 65 | SIREN/USDT | $0.7334 | $64,116.57 | 03:57:07 11/06/2026 | |
| 66 | USDT/SIREN | $1.27 | $63,145.39 | 21:26:43 05/06/2026 | |
| 67 | SIREN/TRY | $0.7286 | $57,213.99 | 04:00:07 11/06/2026 | |
| 68 | SIREN/USDT | $0.7317 | $56,791.24 | 03:57:13 11/06/2026 | |
| 69 | SIREN/USDT | $0.7329 | $52,911.86 | 03:57:10 11/06/2026 | |
| 70 | USDC/SIREN | $0.8413 | $41,589.48 | 06:45:00 10/06/2026 | |
| 71 | SIREN/INR | $0.7908 | $29,830.91 | 04:03:08 11/06/2026 | |
| 72 | USDT/SIREN | $1.26 | $28,466.35 | 22:04:38 05/06/2026 | |
| 73 | USDT/SIREN | $1.01 | $18,189.34 | 03:34:49 11/06/2026 | |
| 74 | USDT/SIREN | $0.7366 | $16,027.50 | 11:26:02 09/06/2026 | |
| 75 | USDT/SIREN | $0.9956 | $14,741.12 | 03:50:00 11/06/2026 | |
| 76 | SIREN/WBNB | $0.7312 | $14,169.06 | 03:59:05 11/06/2026 | |
| 77 | USDT/SIREN | $1.11 | $13,956.34 | 18:57:17 07/06/2026 | |
| 78 | SIREN/INR | $0.7883 | $13,811.44 | 04:03:07 11/06/2026 | |
| 79 | USDT/SIREN | $0.9013 | $3,054.09 | 10:12:10 08/06/2026 | |
| 80 | SIREN/USDT | $0.7424 | $2,808.64 | 03:57:11 11/06/2026 | |
| 81 | USDT/SIREN | $0.6412 | $2,704.85 | 21:20:47 09/06/2026 | |
| 82 | SIREN/USDT | $0.7430 | $2,703.13 | 04:03:08 11/06/2026 | |
| 83 | SIREN/USDT | $0.7430 | $2,703.13 | 04:03:08 11/06/2026 | |
| 84 | USDT/SIREN | $0.9969 | $2,611.84 | 03:42:03 11/06/2026 | |
| 85 | SIREN/U | $0.7441 | $2,528.03 | 03:56:54 11/06/2026 | |
| 86 | USDC/SIREN | $0.9978 | $1,680.30 | 00:42:45 09/06/2026 | |
| 87 | SIREN/BRL | $0.7210 | $1,445.99 | 04:03:11 11/06/2026 | |
| 88 | SIREN/USDT | $0.7323 | $1,048.07 | 04:00:08 11/06/2026 | |
| 89 | USDT/SIREN | $0.9988 | $1,018.18 | 16:48:22 08/06/2026 | |
| 90 | USDT/SIREN | $1.00 | $981.16 | 03:37:28 11/06/2026 | |
| 91 | SIREN/USD | $0.7251 | $821.75 | 04:03:08 11/06/2026 | |
| 92 | SIREN/USD | $0.7251 | $821.75 | 04:03:08 11/06/2026 | |
| 93 | USDC/SIREN | $0.6479 | $800.02 | 08:13:56 10/06/2026 | |
| 94 | USDT/SIREN | $0.9946 | $715.88 | 03:30:04 11/06/2026 | |
| 95 | USDT/SIREN | $0.6340 | $498.63 | 19:25:58 09/06/2026 | |
| 96 | USDT/SIREN | $0.6539 | $426.18 | 21:53:18 09/06/2026 | |
| 97 | SIREN/USDC | $0.7251 | $194.83 | 04:03:08 11/06/2026 | |
| 98 | SIREN/USDC | $0.7251 | $194.82 | 04:03:08 11/06/2026 | |
| 99 | USDT/SIREN | $0.9966 | $164.19 | 03:58:45 11/06/2026 | |
| 100 | USDT/SIREN | $0.9955 | $95.62 | 03:34:49 11/06/2026 | |
| 101 | USDT/SIREN | $0.9996 | $71.43 | 03:36:06 11/06/2026 | |
| 102 | USDT/SIREN | $0.9264 | $44.39 | 14:25:37 08/06/2026 | |
| 103 | USDT/SIREN | $0.9162 | $41.18 | 14:29:47 08/06/2026 | |
| 104 | SIREN/USDT | $0.6361 | $17.96 | 03:59:53 11/06/2026 | |
| 105 | USDT/SIREN | $0.8010 | $13.84 | 00:43:48 10/06/2026 | |
| 106 | USDT/SIREN | $0.9787 | $2.67 | 01:26:39 11/06/2026 | |
| 107 | USDC/SIREN | $1.37 | $2.49 | 15:13:42 08/06/2026 | |
| 108 | USDT/SIREN | $0.8483 | $1.55 | 10:48:01 10/06/2026 | |
| 109 | USDT/SIREN | $0.8348 | $1.54 | 10:47:24 10/06/2026 | |
| 110 | SIREN/IDR | $0.7373 | $0 | 04:03:07 11/06/2026 |
Thông tin thị trường giao dịch siren (SIREN)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch SIREN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 11/06/2026, cặp giao dịch SIREN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,091,595 với tỷ giá $0.7311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SIREN.
Cặp: Tên cặp giao dịch SIREN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SIREN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.