Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKY/USDT | $0.06193 | $7,618,804 | 01:03:17 30/12/2025 | |
| 2 | SKY/USDT | $0.06181 | $5,118,545 | 00:54:15 30/12/2025 | |
| 3 | SKY/USDT | $0.06180 | $5,118,203 | 00:54:17 30/12/2025 | |
| 4 | SKY/USDT | $0.06196 | $4,815,568 | 00:54:15 30/12/2025 | |
| 5 | SKY/USDT | $0.06183 | $3,711,583 | 01:00:16 30/12/2025 | |
| 6 | SKY/USDT | $0.06180 | $3,140,299 | 00:57:16 30/12/2025 | |
| 7 | SKY/USDT | $0.06191 | $3,072,977 | 00:59:54 30/12/2025 | |
| 8 | SKY/USDT | $0.06195 | $2,396,624 | 00:58:23 30/12/2025 | |
| 9 | SKY/USDT | $0.06182 | $2,377,045 | 00:57:17 30/12/2025 | |
| 10 | SKY/USDT | $0.06173 | $2,320,402 | 00:57:15 30/12/2025 | |
| 11 | SKY/USDT | $0.06191 | $2,286,907 | 00:54:20 30/12/2025 | |
| 12 | SKY/USDT | $0.06196 | $1,805,665 | 00:56:54 30/12/2025 | |
| 13 | SKY/USDT | $0.06186 | $1,724,359 | 00:55:47 30/12/2025 | |
| 14 | SKY/USDT | $0.06183 | $1,565,146 | 01:00:16 30/12/2025 | |
| 15 | SKY/USDT | $0.06180 | $1,506,556 | 00:54:19 30/12/2025 | |
| 16 | SKY/USDT | $0.06185 | $1,394,190 | 00:54:17 30/12/2025 | |
| 17 | SKY/USDT | $0.06181 | $1,217,963 | 00:57:20 30/12/2025 | |
| 18 | SKY/USDT | $0.06196 | $1,114,322 | 00:57:10 30/12/2025 | |
| 19 | SKY/USDT | $0.06195 | $1,011,183 | 00:54:09 30/12/2025 | |
| 20 | SKY/USDT | $0.06182 | $901,517 | 01:00:18 30/12/2025 | |
| 21 | SKY/USDT | $0.06197 | $730,296 | 01:00:13 30/12/2025 | |
| 22 | SKY/USDT | $0.06190 | $705,237 | 01:00:09 30/12/2025 | |
| 23 | SKY/USDT | $0.06195 | $695,014 | 00:54:12 30/12/2025 | |
| 24 | SKY/USDS | $0.06181 | $686,660 | 00:46:35 30/12/2025 | |
| 25 | SKY/USDT | $0.06196 | $665,924 | 00:57:08 30/12/2025 | |
| 26 | SKY/USDT | $0.06182 | $634,618 | 01:00:16 30/12/2025 | |
| 27 | SKY/USDT | $0.06179 | $600,718 | 00:54:19 30/12/2025 | |
| 28 | SKY/USDT | $0.06186 | $597,855 | 01:00:17 30/12/2025 | |
| 29 | SKY/USDT | $0.06185 | $544,783 | 00:39:10 30/12/2025 | |
| 30 | SKY/USDT | $0.06195 | $542,588 | 00:54:13 30/12/2025 | |
| 31 | SKY/USDT | $0.06195 | $542,521 | 00:56:24 30/12/2025 | |
| 32 | SKY/USDT | $0.06180 | $536,675 | 00:54:17 30/12/2025 | |
| 33 | SKY/USDT | $0.06181 | $513,930 | 00:57:17 30/12/2025 | |
| 34 | SKY/USDC | $0.06178 | $459,550 | 00:46:35 30/12/2025 | |
| 35 | SKY/USDT | $0.06185 | $459,273 | 00:48:09 30/12/2025 | |
| 36 | SKY/USDT | $0.06193 | $456,220 | 00:57:09 30/12/2025 | |
| 37 | SKY/USDT | $0.06176 | $439,416 | 00:57:15 30/12/2025 | |
| 38 | SKY/USDT | $0.06198 | $438,221 | 01:00:09 30/12/2025 | |
| 39 | SKY/TRY | $0.06173 | $435,147 | 01:02:53 30/12/2025 | |
| 40 | SKY/USDT | $0.06192 | $426,194 | 00:54:10 30/12/2025 | |
| 41 | SKY/USDT | $0.06189 | $418,442 | 00:57:17 30/12/2025 | |
| 42 | SKY/USDT | $0.06181 | $404,116 | 00:57:17 30/12/2025 | |
| 43 | SKY/USDT | $0.06197 | $401,835 | 00:57:09 30/12/2025 | |
| 44 | SKY/BTC | $0.06226 | $383,505 | 00:56:54 30/12/2025 | |
| 45 | SKY/USDT | $0.06162 | $372,389 | 01:00:15 30/12/2025 | |
| 46 | SKY/USDC | $0.06195 | $360,839 | 00:56:54 30/12/2025 | |
| 47 | SKY/USDT | $0.06186 | $352,088 | 00:57:11 30/12/2025 | |
| 48 | SKY/USDT | $0.06183 | $345,935 | 00:57:16 30/12/2025 | |
| 49 | SKY/USDT | $0.06196 | $318,380 | 00:58:16 30/12/2025 | |
| 50 | SKY/USDT | $0.06196 | $299,327 | 00:57:11 30/12/2025 | |
| 51 | SKY/USDT | $0.06185 | $298,379 | 00:49:53 30/12/2025 | |
| 52 | SKY/USDT | $0.06185 | $278,392 | 00:48:12 30/12/2025 | |
| 53 | SKY/USD | $0.06195 | $276,694 | 00:56:29 30/12/2025 | |
| 54 | SKY/USDT | $0.06181 | $251,466 | 00:54:16 30/12/2025 | |
| 55 | SKY/USDT | $0.06193 | $232,396 | 00:54:11 30/12/2025 | |
| 56 | SKY/USDT | $0.06175 | $231,567 | 01:00:08 30/12/2025 | |
| 57 | SKY/USDT | $0.06180 | $216,305 | 00:42:08 30/12/2025 | |
| 58 | SKY/USD | $0.06190 | $210,241 | 00:54:16 30/12/2025 | |
| 59 | SKY/USDT | $0.06195 | $182,007 | 00:57:10 30/12/2025 | |
| 60 | SKY/USDT | $0.06196 | $180,554 | 00:57:11 30/12/2025 | |
| 61 | SKY/USDT | $0.06199 | $180,261 | 01:00:08 30/12/2025 | |
| 62 | SKY/USDT | $0.06195 | $179,755 | 00:56:54 30/12/2025 | |
| 63 | SKY/USDC | $0.06197 | $175,828 | 01:03:16 30/12/2025 | |
| 64 | SKY/USDT | $0.06195 | $158,915 | 00:54:08 30/12/2025 | |
| 65 | SKY/USDT | $0.06195 | $157,284 | 00:54:11 30/12/2025 | |
| 66 | SKY/USDT | $0.06195 | $150,208 | 00:54:11 30/12/2025 | |
| 67 | SKY/TRY | $0.06207 | $135,977 | 00:57:09 30/12/2025 | |
| 68 | SKY/USDC | $0.06221 | $124,470 | 01:00:16 30/12/2025 | |
| 69 | SKY/EUR | $0.06182 | $123,362 | 00:57:08 30/12/2025 | |
| 70 | SKY/USDT | $0.06197 | $121,695 | 01:00:08 30/12/2025 | |
| 71 | SKY/USDC | $0.06183 | $116,765 | 00:57:09 30/12/2025 | |
| 72 | SKY/TRY | $0.06196 | $111,206 | 00:58:53 30/12/2025 | |
| 73 | SKY/USDT | $0.06194 | $109,477 | 00:54:09 30/12/2025 | |
| 74 | ETH/SKY | $2,932.23 | $106,876 | 00:46:35 30/12/2025 | |
| 75 | SKY/USDT | $0.06184 | $102,031 | 01:00:07 30/12/2025 | |
| 76 | SKY/USDT | $0.06178 | $101,965 | 00:57:07 30/12/2025 | |
| 77 | SKY/TRY | $0.06196 | $96,659.91 | 00:56:54 30/12/2025 | |
| 78 | SKY/USDT | $0.06196 | $90,285.45 | 00:57:08 30/12/2025 | |
| 79 | SKY/USDT | $0.06197 | $86,803.45 | 01:00:08 30/12/2025 | |
| 80 | SKY/USDT | $0.06192 | $75,072.45 | 01:00:08 30/12/2025 | |
| 81 | SKY/USDT | $0.06194 | $74,684.90 | 00:54:11 30/12/2025 | |
| 82 | SKY/EUR | $0.06188 | $64,751.75 | 00:57:09 30/12/2025 | |
| 83 | SKY/USDT | $0.06144 | $63,934.03 | 01:00:08 30/12/2025 | |
| 84 | SKY/TRY | $0.06196 | $62,402.66 | 00:57:08 30/12/2025 | |
| 85 | SKY/JPY | $0.06225 | $57,503.14 | 00:57:10 30/12/2025 | |
| 86 | SKY/MKR | $0.06202 | $56,508.11 | 00:04:11 30/12/2025 | |
| 87 | SKY/USDC | $0.06188 | $54,794.44 | 00:54:11 30/12/2025 | |
| 88 | SKY/USDT | $0.06183 | $54,180.06 | 00:57:09 30/12/2025 | |
| 89 | SKY/USDT | $0.06203 | $53,823.55 | 01:00:07 30/12/2025 | |
| 90 | SKY/USDT | $0.06197 | $51,382.09 | 01:00:07 30/12/2025 | |
| 91 | SKY/USDT | $0.06179 | $49,918.60 | 01:00:16 30/12/2025 | |
| 92 | SKY/USDT | $0.06193 | $46,577.65 | 00:57:09 30/12/2025 | |
| 93 | SKY/WETH | $0.06200 | $46,542.37 | 00:48:59 30/12/2025 | |
| 94 | SKY/USD | $0.06176 | $45,912.19 | 00:59:55 30/12/2025 | |
| 95 | SKY/USDT | $0.06181 | $45,232.12 | 00:57:17 30/12/2025 | |
| 96 | SKY/VNDC | $0.06076 | $43,759.89 | 01:00:16 30/12/2025 | |
| 97 | WETH/SKY | $2,934.18 | $41,264.37 | 00:50:47 30/12/2025 | |
| 98 | SKY/USDT | $0.06199 | $38,505.52 | 00:59:23 30/12/2025 | |
| 99 | SKY/USD | $0.06186 | $38,221.39 | 00:56:53 30/12/2025 | |
| 100 | SKY/USDT | $0.06200 | $36,266.75 | 00:57:08 30/12/2025 | |
| 101 | SKY/USDC | $0.06197 | $35,751.13 | 00:57:08 30/12/2025 | |
| 102 | SKY/EUR | $0.06197 | $29,703.94 | 00:59:25 30/12/2025 | |
| 103 | SKY/USDT | $0.06195 | $28,194.09 | 00:54:08 30/12/2025 | |
| 104 | SKY/USDT | $0.06183 | $26,692.34 | 01:00:17 30/12/2025 | |
| 105 | SKY/USDT | $0.06195 | $23,178.88 | 00:57:08 30/12/2025 | |
| 106 | SKY/USDT | $0.06180 | $20,773.41 | 00:54:17 30/12/2025 | |
| 107 | SKY/USDT | $0.06482 | $19,466.45 | 01:02:53 30/12/2025 | |
| 108 | SKY/KRW | $0.06293 | $18,129.64 | 00:59:54 30/12/2025 | |
| 109 | SKY/USDT | $0.06185 | $17,685.56 | 00:57:10 30/12/2025 | |
| 110 | SKY/USDT | $0.06194 | $17,534.52 | 00:58:53 30/12/2025 | |
| 111 | SKY/USDC | $0.06189 | $11,969.83 | 00:54:12 30/12/2025 | |
| 112 | SKY/USDT | $0.06199 | $10,744.33 | 01:00:08 30/12/2025 | |
| 113 | SKY/USDT | $0.06197 | $9,989.90 | 00:57:08 30/12/2025 | |
| 114 | SKY/USDT | $0.06188 | $9,834.71 | 01:03:16 30/12/2025 | |
| 115 | SKY/USD | $0.06196 | $5,826.12 | 01:00:11 30/12/2025 | |
| 116 | SKY/USD | $0.06196 | $5,826.12 | 01:00:08 30/12/2025 | |
| 117 | SKY/USDC | $0.06186 | $4,760.16 | 00:57:10 30/12/2025 | |
| 118 | SKY/TRY | $0.06180 | $3,455.88 | 00:57:10 30/12/2025 | |
| 119 | SKY/WETH | $0.06141 | $3,202.05 | 17:30:47 29/12/2025 | |
| 120 | SKY/USDC | $0.06198 | $2,406.75 | 01:00:07 30/12/2025 | |
| 121 | SKY/KRW | $0.06439 | $2,077.67 | 00:59:53 30/12/2025 | |
| 122 | SKY/USDT | $0.06196 | $1,926.63 | 00:57:10 30/12/2025 | |
| 123 | SKY/USD | $0.06165 | $1,799.47 | 00:59:53 30/12/2025 | |
| 124 | SKY/USDT | $0.06199 | $1,761.12 | 01:00:11 30/12/2025 | |
| 125 | SKY/USDT | $0.06199 | $1,761.12 | 01:00:08 30/12/2025 | |
| 126 | SKY/USDT | $0.06193 | $1,758.58 | 00:57:08 30/12/2025 | |
| 127 | SKY/THB | $0.06112 | $1,731.94 | 01:00:08 30/12/2025 | |
| 128 | SKY/USD | $0.06209 | $1,436.58 | 00:57:08 30/12/2025 | |
| 129 | SKY/USDT | $0.06193 | $1,273.54 | 01:00:10 30/12/2025 | |
| 130 | SKY/INR | $0.06305 | $1,005.41 | 00:54:17 30/12/2025 | |
| 131 | SKY/USD | $0.06175 | $925.71 | 00:59:23 30/12/2025 | |
| 132 | SKY/DAI | $0.06269 | $916.07 | 22:20:23 29/12/2025 | |
| 133 | SKY/USDC | $0.06171 | $840.78 | 19:44:11 29/12/2025 | |
| 134 | SKY/USDT | $0.06188 | $794.33 | 00:57:10 30/12/2025 | |
| 135 | SKY/USDT | $0.06189 | $707.13 | 00:59:53 30/12/2025 | |
| 136 | SKY/IDR | $0.06186 | $604.80 | 01:02:54 30/12/2025 | |
| 137 | SKY/USDC | $0.06366 | $444.90 | 01:00:45 30/12/2025 | |
| 138 | SKY/AUD | $0.06337 | $442.83 | 01:00:45 30/12/2025 | |
| 139 | SKY/EUR | $0.06200 | $376.78 | 01:00:07 30/12/2025 | |
| 140 | SKY/JPY | $0.06139 | $352.55 | 01:00:07 30/12/2025 | |
| 141 | SKY/USDT | $0.06191 | $278.90 | 00:54:12 30/12/2025 | |
| 142 | SKY/USDT | $0.06194 | $261.19 | 01:00:09 30/12/2025 | |
| 143 | SKY/USDT | $0.06185 | $245.03 | 00:54:17 30/12/2025 | |
| 144 | SKY/USDT | $0.06176 | $229.43 | 01:00:16 30/12/2025 | |
| 145 | SKY/THB | $0.06071 | $173.02 | 00:57:07 30/12/2025 | |
| 146 | SKY/INR | $0.06230 | $112.55 | 01:03:08 30/12/2025 | |
| 147 | SKY/PLN | $0.05871 | $112.05 | 01:00:12 30/12/2025 | |
| 148 | SKY/USDT | $0.06249 | $104.22 | 01:03:08 30/12/2025 | |
| 149 | SKY/USDC | $0.06197 | $85.80 | 01:00:11 30/12/2025 | |
| 150 | SKY/USDC | $0.06197 | $85.80 | 01:00:08 30/12/2025 | |
| 151 | SKY/BTC | $0.06226 | $69.18 | 00:56:53 30/12/2025 | |
| 152 | SKY/USDT | $0.06196 | $67.25 | 00:57:08 30/12/2025 | |
| 153 | SKY/BRL | $0.06357 | $60.04 | 00:57:08 30/12/2025 | |
| 154 | SKY/USD | $0.06217 | $53.70 | 01:00:08 30/12/2025 | |
| 155 | SKY/PHP | $0.06229 | $51.19 | 00:57:08 30/12/2025 | |
| 156 | SKY/BRL | $0.06221 | $31.02 | 00:57:13 30/12/2025 | |
| 157 | SKY/KRW | $0.05617 | $29.10 | 01:00:10 30/12/2025 | |
| 158 | SKY/INR | $0.06424 | $27.98 | 00:54:10 30/12/2025 | |
| 159 | SKY/USDC | $0.06206 | $24.52 | 01:00:08 30/12/2025 | |
| 160 | SKY/USDT | $0.06200 | $18.84 | 01:00:08 30/12/2025 | |
| 161 | SKY/USDT | $0.06175 | $10.73 | 00:59:53 30/12/2025 | |
| 162 | SKY/KRW | $0.05809 | $4.06 | 00:57:10 30/12/2025 | |
| 163 | SKY/MKR | $0.06424 | $0.9213 | 21:20:35 27/12/2025 | |
| 164 | SKY/USDC | $0.06621 | $0 | 01:00:12 30/12/2025 | |
| 165 | SKY/GBP | $0.05158 | $0 | 01:00:45 30/12/2025 | |
| 166 | SKY/USD | $0.07073 | $0 | 01:00:45 30/12/2025 | |
| 167 | SKY/USDC | $0.06195 | $0 | 00:57:08 30/12/2025 | |
| 168 | SKY/USDT | $0.06187 | $0 | 00:57:15 30/12/2025 | |
| 169 | SKY/USDT | $0.06194 | $0 | 00:57:07 30/12/2025 | |
| 170 | SKY/EUR | $0.05962 | $0 | 01:00:08 30/12/2025 | |
| 171 | SKY/USD | $0.06190 | $0 | 00:54:15 30/12/2025 | |
| 172 | SKY/USDC | $0.06195 | $0 | 00:57:10 30/12/2025 | |
| 173 | SKY/USDC | $0.06147 | $0 | 01:03:17 30/12/2025 | |
| 174 | SKY/USD | $0.06041 | $0 | 00:57:08 30/12/2025 | |
| 175 | SKY/USDC | $0.06147 | $0 | 01:03:37 30/12/2025 | |
| 176 | SKY/USDT | $0.06183 | $0 | 01:03:37 30/12/2025 | |
| 177 | SKY/USDT | $0.06201 | $0 | 01:00:07 30/12/2025 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:17 30/12/2025, cặp giao dịch SKY/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,618,804 với tỷ giá $0.06193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.