Vốn hóa: $2,955,849,428,497 Khối lượng (24h): $114,518,928,768 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường Sky (SKY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ApeX Omni ApeX Omni SKY/USDT $0.06164 $7,565,364 02:03:16 30/12/2025
2 Binance Binance SKY/USDT $0.06162 $5,102,550 01:54:17 30/12/2025
3 OrangeX OrangeX SKY/USDT $0.06169 $5,100,526 01:57:15 30/12/2025
4 Aster Aster SKY/USDT $0.06179 $4,815,546 01:54:15 30/12/2025
5 Batonex Batonex SKY/USDT $0.06161 $3,732,220 02:00:17 30/12/2025
6 Ju.com Ju.com SKY/USDT $0.06169 $3,132,983 01:57:16 30/12/2025
7 HTX HTX SKY/USDT $0.06185 $2,997,240 01:56:54 30/12/2025
8 Toobit Toobit SKY/USDT $0.06168 $2,399,619 01:57:17 30/12/2025
9 Poloniex Poloniex SKY/USDT $0.06158 $2,375,058 02:02:53 30/12/2025
10 KuCoin KuCoin SKY/USDT $0.06171 $2,306,139 01:54:19 30/12/2025
11 WhiteBIT WhiteBIT SKY/USDT $0.06181 $2,294,011 01:45:15 30/12/2025
12 Binance Binance SKY/USDT $0.06180 $1,771,536 01:56:54 30/12/2025
13 OKX OKX SKY/USDT $0.06171 $1,723,108 01:55:47 30/12/2025
14 BiKing BiKing SKY/USDT $0.06160 $1,495,635 01:54:18 30/12/2025
15 Bybit Bybit SKY/USDT $0.06165 $1,395,502 01:54:17 30/12/2025
16 Hotcoin Hotcoin SKY/USDT $0.06169 $1,216,901 01:57:18 30/12/2025
17 Ju.com Ju.com SKY/USDT $0.06180 $1,078,761 01:57:12 30/12/2025
18 NovaEx NovaEx SKY/USDT $0.06160 $1,007,474 02:00:17 30/12/2025
19 Websea Websea SKY/USDT $0.06181 $989,629 01:51:12 30/12/2025
20 Darkex Exchange Darkex Exchange SKY/USDT $0.06162 $901,359 02:00:17 30/12/2025
21 CZR Exchange CZR Exchange SKY/USDT $0.06177 $724,125 02:00:08 30/12/2025
22 Coinlocally Coinlocally SKY/USDT $0.06183 $712,037 02:00:07 30/12/2025
23 Bybit Bybit SKY/USDT $0.06174 $704,493 01:54:10 30/12/2025
24 Uniswap v2 Uniswap v2 SKY/USDS $0.06177 $678,638 01:57:11 30/12/2025
25 FameEX FameEX SKY/USDT $0.06182 $673,454 01:57:09 30/12/2025
26 Helix Helix SKY/USDT $0.06183 $633,447 01:57:16 30/12/2025
27 Gate Gate SKY/USDT $0.06162 $617,747 01:54:20 30/12/2025
28 BitbabyExchange BitbabyExchange SKY/USDT $0.06162 $596,219 02:00:16 30/12/2025
29 Gems Trade Gems Trade SKY/USDT $0.06179 $538,590 01:57:14 30/12/2025
30 OKX OKX SKY/USDT $0.06176 $538,367 01:56:24 30/12/2025
31 BiKing BiKing SKY/USDT $0.06178 $536,939 01:54:11 30/12/2025
32 MEXC MEXC SKY/USDT $0.06161 $534,833 01:54:15 30/12/2025
33 Bitrue Bitrue SKY/USDT $0.06168 $512,050 01:57:16 30/12/2025
34 WhiteBIT WhiteBIT SKY/USDT $0.06175 $454,693 01:45:11 30/12/2025
35 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.06174 $450,561 01:57:11 30/12/2025
36 CoinW CoinW SKY/USDT $0.06181 $443,076 01:57:11 30/12/2025
37 Paribu Paribu SKY/TRY $0.06196 $439,466 01:59:53 30/12/2025
38 CoinCatch CoinCatch SKY/USDT $0.06168 $436,945 02:00:15 30/12/2025
39 ZKE ZKE SKY/USDT $0.06177 $434,656 02:00:13 30/12/2025
40 SuperEx SuperEx SKY/USDT $0.06173 $418,656 02:00:09 30/12/2025
41 Zoomex Zoomex SKY/USDT $0.06165 $418,651 01:54:22 30/12/2025
42 Phemex Phemex SKY/USDT $0.06170 $400,815 01:57:17 30/12/2025
43 Toobit Toobit SKY/USDT $0.06176 $400,625 01:57:07 30/12/2025
44 Binance Binance SKY/BTC $0.06201 $382,736 01:56:54 30/12/2025
45 Cofinex Cofinex SKY/USDT $0.06169 $366,254 02:00:15 30/12/2025
46 Binance Binance SKY/USDC $0.06178 $359,368 01:56:54 30/12/2025
47 Phemex Phemex SKY/USDT $0.06190 $345,786 01:57:13 30/12/2025
48 BlockFin BlockFin SKY/USDT $0.06168 $344,525 01:57:16 30/12/2025
49 Hotcoin Hotcoin SKY/USDT $0.06178 $318,584 01:58:18 30/12/2025
50 KCEX KCEX SKY/USDT $0.06181 $297,316 01:57:08 30/12/2025
51 KuCoin KuCoin SKY/USDT $0.06180 $293,296 01:56:53 30/12/2025
52 CoinUp.io CoinUp.io SKY/USDT $0.06180 $283,288 01:57:08 30/12/2025
53 Coinbase Exchange Coinbase Exchange SKY/USD $0.06174 $271,681 01:56:59 30/12/2025
54 Bitunix Bitunix SKY/USDT $0.06167 $252,261 01:57:16 30/12/2025
55 Hyperliquid Hyperliquid SKY/USD $0.06174 $242,434 01:54:16 30/12/2025
56 Biconomy.com Biconomy.com SKY/USDT $0.06179 $230,448 01:57:11 30/12/2025
57 Bitazza Bitazza SKY/USDT $0.06187 $230,417 02:00:08 30/12/2025
58 BingX BingX SKY/USDT $0.06174 $215,595 01:54:10 30/12/2025
59 Tapbit Tapbit SKY/USDT $0.06177 $181,190 01:57:11 30/12/2025
60 MGBX MGBX SKY/USDT $0.06179 $177,879 02:00:08 30/12/2025
61 XT.COM XT.COM SKY/USDT $0.06180 $177,050 01:57:14 30/12/2025
62 Lighter Lighter SKY/USDC $0.06167 $173,032 02:03:16 30/12/2025
63 Gate Gate SKY/USDT $0.06179 $167,562 01:56:54 30/12/2025
64 Bitget Bitget SKY/USDT $0.06174 $157,461 01:54:08 30/12/2025
65 DigiFinex DigiFinex SKY/USDT $0.06178 $154,711 01:57:14 30/12/2025
66 Ourbit Ourbit SKY/USDT $0.06177 $147,316 01:57:07 30/12/2025
67 WhiteBIT WhiteBIT SKY/TRY $0.06187 $136,480 01:45:11 30/12/2025
68 Coinbase International Exchange Coinbase International Exchange SKY/USDC $0.06220 $124,470 02:00:16 30/12/2025
69 Bitvavo Bitvavo SKY/EUR $0.06174 $123,363 01:57:08 30/12/2025
70 BitKan BitKan SKY/USDT $0.06179 $121,039 02:00:11 30/12/2025
71 WhiteBIT WhiteBIT SKY/USDC $0.06185 $117,316 01:45:11 30/12/2025
72 Bitunix Bitunix SKY/USDT $0.06180 $108,645 01:57:07 30/12/2025
73 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKY $2,929.00 $102,551 01:22:11 30/12/2025
74 EXMO EXMO SKY/USDT $0.06170 $99,353.17 01:57:18 30/12/2025
75 EXMO.ME EXMO.ME SKY/USDT $0.06169 $99,288.99 02:00:07 30/12/2025
76 Binance Binance SKY/TRY $0.06189 $96,694.12 01:56:54 30/12/2025
77 Hibt Hibt SKY/USDT $0.06174 $88,367.95 01:54:09 30/12/2025
78 All InX All InX SKY/USDT $0.06177 $86,059.27 02:00:13 30/12/2025
79 BtcTurk | Kripto BtcTurk | Kripto SKY/TRY $0.06187 $77,388.97 01:54:23 30/12/2025
80 MEXC MEXC SKY/USDT $0.06179 $74,240.98 01:48:07 30/12/2025
81 Bitop Bitop SKY/USDT $0.06175 $72,962.96 02:00:21 30/12/2025
82 ICRYPEX ICRYPEX SKY/USDT $0.06243 $65,158.08 02:00:12 30/12/2025
83 WhiteBIT WhiteBIT SKY/EUR $0.06194 $63,214.90 01:45:11 30/12/2025
84 Binance TR Binance TR SKY/TRY $0.06189 $63,154.30 01:57:12 30/12/2025
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/MKR $0.06175 $58,415.50 01:46:59 30/12/2025
86 Bitbank Bitbank SKY/JPY $0.06225 $55,572.31 01:57:08 30/12/2025
87 MEXC MEXC SKY/USDC $0.06178 $55,039.94 01:48:07 30/12/2025
88 GroveX GroveX SKY/USDT $0.06178 $54,379.83 01:54:10 30/12/2025
89 XBO.com XBO.com SKY/USDT $0.06172 $53,689.49 02:00:07 30/12/2025
90 Cofinex Cofinex SKY/USDT $0.06179 $51,368.17 02:00:07 30/12/2025
91 BYDFi BYDFi SKY/USDT $0.06166 $49,675.65 02:00:17 30/12/2025
92 BlockFin BlockFin SKY/USDT $0.06175 $46,330.51 01:57:11 30/12/2025
93 Kraken Kraken SKY/USD $0.06178 $45,423.00 01:59:54 30/12/2025
94 Pionex Pionex SKY/USDT $0.06168 $45,046.66 01:57:17 30/12/2025
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.06149 $44,634.66 00:48:59 30/12/2025
96 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SKY $2,914.96 $39,047.02 01:45:35 30/12/2025
97 OKX OKX SKY/USD $0.06181 $39,013.97 01:56:54 30/12/2025
98 CoinEx CoinEx SKY/USDT $0.06177 $38,373.58 01:59:53 30/12/2025
99 ONUS Pro ONUS Pro SKY/VNDC $0.06047 $38,223.30 01:54:16 30/12/2025
100 Tothemoon Tothemoon SKY/USDT $0.06186 $36,101.58 01:57:11 30/12/2025
101 Tothemoon Tothemoon SKY/USDC $0.06187 $35,622.62 01:57:11 30/12/2025
102 Kraken Kraken SKY/EUR $0.06175 $34,296.41 01:59:24 30/12/2025
103 BloFin BloFin SKY/USDT $0.06168 $28,038.92 01:54:09 30/12/2025
104 BitxEX BitxEX SKY/USDT $0.06161 $26,641.47 02:00:17 30/12/2025
105 Bitrue Bitrue SKY/USDT $0.06177 $22,796.73 01:57:08 30/12/2025
106 BloFin BloFin SKY/USDT $0.06168 $20,733.91 01:57:16 30/12/2025
107 Paribu Paribu SKY/USDT $0.06475 $19,760.22 01:59:53 30/12/2025
108 Bithumb Bithumb SKY/KRW $0.06268 $18,324.71 01:59:54 30/12/2025
109 BtcTurk | Kripto BtcTurk | Kripto SKY/USDT $0.06193 $17,513.15 01:54:23 30/12/2025
110 PointPay PointPay SKY/USDT $0.06184 $17,113.40 01:57:11 30/12/2025
111 Bybit EU Bybit EU SKY/USDC $0.06184 $11,967.57 02:00:07 30/12/2025
112 LeveX LeveX SKY/USDT $0.06177 $10,734.71 02:00:08 30/12/2025
113 WEEX WEEX SKY/USDT $0.06179 $9,968.64 01:57:12 30/12/2025
114 PrimeXBT PrimeXBT SKY/USDT $0.06165 $9,810.44 02:00:16 30/12/2025
115 B2Z Exchange B2Z Exchange SKY/USD $0.06175 $5,843.53 02:00:12 30/12/2025
116 BITmarkets BITmarkets SKY/USD $0.06175 $5,843.53 02:00:08 30/12/2025
117 PointPay PointPay SKY/USDC $0.06177 $4,730.44 01:57:11 30/12/2025
118 Bitlo Bitlo SKY/TRY $0.06180 $3,446.82 02:00:09 30/12/2025
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.06090 $3,202.05 17:30:47 29/12/2025
120 Kanga Exchange Kanga Exchange SKY/USDC $0.06188 $2,478.53 02:00:15 30/12/2025
121 Coinone Coinone SKY/KRW $0.06442 $2,074.91 01:59:53 30/12/2025
122 Binance TH Binance TH SKY/USDT $0.06180 $1,927.01 01:57:07 30/12/2025
123 Crypto.com Exchange Crypto.com Exchange SKY/USD $0.06169 $1,764.08 01:51:09 30/12/2025
124 B2Z Exchange B2Z Exchange SKY/USDT $0.06183 $1,753.73 02:00:12 30/12/2025
125 BITmarkets BITmarkets SKY/USDT $0.06183 $1,753.73 02:00:08 30/12/2025
126 BTSE BTSE SKY/USDT $0.06170 $1,747.39 01:54:09 30/12/2025
127 Bitazza Bitazza SKY/THB $0.06124 $1,731.10 02:00:08 30/12/2025
128 Bitso Bitso SKY/USD $0.06168 $1,676.14 01:59:53 30/12/2025
129 VinDAX VinDAX SKY/USDT $0.06172 $1,261.05 02:00:13 30/12/2025
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.06268 $916.07 22:20:23 29/12/2025
131 Bitfinex Bitfinex SKY/USD $0.06175 $906.33 01:59:23 30/12/2025
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.06170 $840.78 19:44:11 29/12/2025
133 Azbit Azbit SKY/USDT $0.06180 $811.92 01:54:10 30/12/2025
134 Binance.US Binance.US SKY/USDT $0.06143 $710.29 01:59:53 30/12/2025
135 CoinDCX CoinDCX SKY/INR $0.06305 $621.66 02:00:11 30/12/2025
136 Indodax Indodax SKY/IDR $0.06188 $604.98 01:59:54 30/12/2025
137 CoinJar CoinJar SKY/USDC $0.06365 $444.85 02:00:43 30/12/2025
138 CoinJar CoinJar SKY/AUD $0.06337 $442.81 02:00:43 30/12/2025
139 Young Platform Young Platform SKY/EUR $0.06208 $360.07 02:00:21 30/12/2025
140 OKJ OKJ SKY/JPY $0.06245 $358.91 01:57:12 30/12/2025
141 NexDAX NexDAX SKY/USDT $0.06178 $277.52 01:54:20 30/12/2025
142 5DAX 5DAX SKY/USDT $0.06177 $261.26 02:00:17 30/12/2025
143 Flipster Flipster SKY/USDT $0.06175 $229.43 02:00:16 30/12/2025
144 Bitkub Bitkub SKY/THB $0.06072 $173.04 01:57:12 30/12/2025
145 CoinDCX CoinDCX SKY/USDT $0.06179 $156.61 02:00:11 30/12/2025
146 WazirX WazirX SKY/INR $0.06563 $119.40 02:00:08 30/12/2025
147 zondacrypto zondacrypto SKY/PLN $0.05875 $112.12 01:54:08 30/12/2025
148 WazirX WazirX SKY/USDT $0.06248 $104.22 02:00:08 30/12/2025
149 B2Z Exchange B2Z Exchange SKY/USDC $0.06178 $86.00 02:00:12 30/12/2025
150 BITmarkets BITmarkets SKY/USDC $0.06178 $86.00 02:00:08 30/12/2025
151 Upbit Upbit SKY/BTC $0.06202 $68.91 01:56:53 30/12/2025
152 Tokocrypto Tokocrypto SKY/USDT $0.06180 $67.27 01:57:11 30/12/2025
153 NovaDAX NovaDAX SKY/BRL $0.06359 $60.05 01:57:11 30/12/2025
154 Coins.ph Coins.ph SKY/PHP $0.06232 $51.22 01:54:08 30/12/2025
155 CEX.IO CEX.IO SKY/USDC $0.06186 $42.62 01:51:07 30/12/2025
156 Foxbit Foxbit SKY/BRL $0.06225 $31.04 02:00:19 30/12/2025
157 GOPAX GOPAX SKY/KRW $0.05619 $29.11 02:00:08 30/12/2025
158 CEX.IO CEX.IO SKY/USD $0.06199 $27.92 01:51:07 30/12/2025
159 ZebPay ZebPay SKY/INR $0.06404 $24.96 01:54:08 30/12/2025
160 CEX.IO CEX.IO SKY/USDT $0.06181 $18.84 01:51:07 30/12/2025
161 Bitfinex Bitfinex SKY/USDT $0.06178 $10.90 01:59:53 30/12/2025
162 Korbit Korbit SKY/KRW $0.05806 $4.06 01:57:12 30/12/2025
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/MKR $0.06424 $0.9213 21:20:35 27/12/2025
164 zondacrypto zondacrypto SKY/USDC $0.06620 $0 01:54:08 30/12/2025
165 CoinJar CoinJar SKY/GBP $0.05160 $0 02:00:43 30/12/2025
166 CoinJar CoinJar SKY/USD $0.07073 $0 02:00:43 30/12/2025
167 Tokocrypto Tokocrypto SKY/USDC $0.06178 $0 01:57:11 30/12/2025
168 WOO X WOO X SKY/USDT $0.06175 $0 01:51:15 30/12/2025
169 WOO X WOO X SKY/USDT $0.06176 $0 01:54:09 30/12/2025
170 LCX Exchange LCX Exchange SKY/EUR $0.05965 $0 01:57:09 30/12/2025
171 Aster Aster SKY/USD $0.06180 $0 01:54:15 30/12/2025
172 Binance TH Binance TH SKY/USDC $0.06178 $0 01:57:07 30/12/2025
173 Orderly Orderly SKY/USDC $0.06144 $0 02:03:17 30/12/2025
174 Dzengi.com Dzengi.com SKY/USD $0.06023 $0 02:00:10 30/12/2025
175 ADEN ADEN SKY/USDC $0.06146 $0 02:03:38 30/12/2025
176 ADEN ADEN SKY/USDT $0.06161 $0 02:03:38 30/12/2025
177 Gate US Gate US SKY/USDT $0.06178 $0 02:00:07 30/12/2025

Thông tin thị trường giao dịch Sky (SKY)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:03:16 30/12/2025, cặp giao dịch SKY/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,565,364 với tỷ giá $0.06164.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.

Cặp: Tên cặp giao dịch SKY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sky (SKY) Cặp giao dịch Sky (SKY) - CoinMarket.vn
4.8 trên 887 đánh giá