Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
SKY/USDT | $0.07102 | $27,684,982 | 14:57:08 20/03/2026 |
| 2 |  ApeX Omni |
SKY/USDT | $0.07083 | $8,443,041 | 15:03:16 20/03/2026 |
| 3 |  Toobit |
SKY/USDT | $0.07084 | $7,633,685 | 14:57:15 20/03/2026 |
| 4 |  WhiteBIT |
SKY/USDT | $0.07080 | $5,226,164 | 14:57:15 20/03/2026 |
| 5 |  Binance |
SKY/USDT | $0.07084 | $4,225,284 | 14:54:16 20/03/2026 |
| 6 |  OrangeX |
SKY/USDT | $0.07083 | $3,557,520 | 14:57:15 20/03/2026 |
| 7 |  Batonex |
SKY/USDT | $0.07081 | $3,088,672 | 15:00:16 20/03/2026 |
| 8 |  KuCoin |
SKY/USDT | $0.07095 | $2,616,729 | 14:54:18 20/03/2026 |
| 9 |  Poloniex |
SKY/USDT | $0.07137 | $2,277,046 | 14:58:53 20/03/2026 |
| 10 |  Bybit |
SKY/USDT | $0.07095 | $1,923,314 | 14:54:16 20/03/2026 |
| 11 | Bybit |
SKY/USDT | $0.07102 | $1,543,152 | 14:54:12 20/03/2026 |
| 12 |  Hotcoin |
SKY/USDT | $0.07083 | $1,410,371 | 14:57:20 20/03/2026 |
| 13 |  FameEX |
SKY/USDT | $0.07101 | $1,362,711 | 14:57:11 20/03/2026 |
| 14 |  BiKing |
SKY/USDT | $0.07083 | $1,296,968 | 15:00:16 20/03/2026 |
| 15 | Binance |
SKY/USDT | $0.07106 | $1,252,945 | 14:56:54 20/03/2026 |
| 16 |  CZR Exchange |
SKY/USDT | $0.07103 | $1,150,229 | 15:00:07 20/03/2026 |
| 17 |  Coinlocally |
SKY/USDT | $0.07102 | $1,144,698 | 15:00:09 20/03/2026 |
| 18 |  NovaEx |
SKY/USDT | $0.07081 | $1,098,658 | 15:00:16 20/03/2026 |
| 19 |  CoinUp.io |
SKY/USDT | $0.07105 | $1,058,444 | 14:57:12 20/03/2026 |
| 20 | WhiteBIT |
SKY/USDT | $0.07097 | $1,024,306 | 14:57:08 20/03/2026 |
| 21 | CZR Exchange |
SKY/USDT | $0.07083 | $788,854 | 14:57:15 20/03/2026 |
| 22 |  Websea |
SKY/USDT | $0.07106 | $721,127 | 14:57:08 20/03/2026 |
| 23 |  Coinbase Exchange |
SKY/USD | $0.07104 | $672,021 | 14:56:29 20/03/2026 |
| 24 |  YUBIT |
SKY/USDT | $0.07106 | $653,246 | 14:57:08 20/03/2026 |
| 25 |  EagleX |
SKY/USDT | $0.07106 | $632,497 | 15:00:07 20/03/2026 |
| 26 |  Hyperliquid |
SKY/USD | $0.07084 | $615,696 | 14:57:26 20/03/2026 |
| 27 |  Zoomex |
SKY/USDT | $0.07092 | $575,734 | 14:57:15 20/03/2026 |
| 28 |  BlockFin |
SKY/USDT | $0.07084 | $570,659 | 14:54:15 20/03/2026 |
| 29 |  Paribu |
SKY/TRY | $0.07134 | $543,222 | 15:02:23 20/03/2026 |
| 30 |  HTX |
SKY/USDT | $0.07094 | $523,795 | 14:59:54 20/03/2026 |
| 31 |  CoinW |
SKY/USDT | $0.07106 | $518,822 | 14:57:09 20/03/2026 |
| 32 |  OKX |
SKY/USDT | $0.07103 | $473,290 | 14:56:53 20/03/2026 |
| 33 |  Gems Trade |
SKY/USDT | $0.07099 | $472,687 | 15:00:12 20/03/2026 |
| 34 | BiKing |
SKY/USDT | $0.07099 | $472,552 | 15:00:10 20/03/2026 |
| 35 |  BitbabyExchange |
SKY/USDT | $0.07085 | $438,959 | 14:54:16 20/03/2026 |
| 36 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.07110 | $402,061 | 14:46:47 20/03/2026 |
| 37 |  Phemex |
SKY/USDT | $0.07084 | $320,611 | 14:57:17 20/03/2026 |
| 38 |  Bitvavo |
SKY/EUR | $0.07103 | $316,750 | 14:57:08 20/03/2026 |
| 39 |  Bitget |
SKY/USDT | $0.07103 | $311,028 | 14:54:11 20/03/2026 |
| 40 |  MEXC |
SKY/USDT | $0.07085 | $307,855 | 14:54:16 20/03/2026 |
| 41 | OrangeX |
SKY/USDT | $0.07100 | $306,336 | 14:57:12 20/03/2026 |
| 42 |  SuperEx |
SKY/USDT | $0.07106 | $298,375 | 15:00:11 20/03/2026 |
| 43 |  Bitrue |
SKY/USDT | $0.07083 | $296,303 | 14:57:16 20/03/2026 |
| 44 |  idax exchange |
SKY/USDT | $0.07103 | $292,840 | 15:00:12 20/03/2026 |
| 45 |  Helix |
SKY/USDT | $0.07108 | $287,345 | 15:00:15 20/03/2026 |
| 46 |  Uniswap v2 |
SKY/USDS | $0.07109 | $276,758 | 14:41:59 20/03/2026 |
| 47 | Hotcoin |
SKY/USDT | $0.07106 | $251,383 | 14:57:18 20/03/2026 |
| 48 | YUBIT |
SKY/USDT | $0.07081 | $251,044 | 14:57:15 20/03/2026 |
| 49 | Toobit |
SKY/USDT | $0.07103 | $233,098 | 14:57:10 20/03/2026 |
| 50 |  Bitunix |
SKY/USDT | $0.07077 | $230,736 | 14:51:16 20/03/2026 |
| 51 |  BingX |
SKY/USDT | $0.07105 | $229,423 | 14:54:07 20/03/2026 |
| 52 | Binance |
SKY/USDC | $0.07107 | $227,283 | 14:56:42 20/03/2026 |
| 53 | EagleX |
SKY/USDT | $0.07081 | $226,604 | 15:00:15 20/03/2026 |
| 54 |  Bitazza |
SKY/USDT | $0.07125 | $226,163 | 15:00:11 20/03/2026 |
| 55 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.07103 | $221,002 | 14:44:59 20/03/2026 |
| 56 |  Gate |
SKY/USDT | $0.07103 | $195,827 | 14:56:54 20/03/2026 |
| 57 |  Lighter |
SKY/USDC | $0.07094 | $192,685 | 14:57:15 20/03/2026 |
| 58 | Phemex |
SKY/USDT | $0.07120 | $178,309 | 14:57:09 20/03/2026 |
| 59 |  AllinX |
SKY/USDT | $0.07099 | $176,134 | 15:00:09 20/03/2026 |
| 60 |  ZKE |
SKY/USDT | $0.07103 | $175,688 | 15:00:10 20/03/2026 |
| 61 |  Cofinex |
SKY/USDT | $0.07081 | $171,582 | 15:00:17 20/03/2026 |
| 62 |  Kraken |
SKY/USD | $0.07100 | $168,197 | 14:56:54 20/03/2026 |
| 63 |  Biconomy.com |
SKY/USDT | $0.07096 | $148,026 | 14:54:09 20/03/2026 |
| 64 |  ONUS Pro |
SKY/VNDC | $0.06937 | $131,466 | 14:57:16 20/03/2026 |
| 65 | Gate |
SKY/USDT | $0.07066 | $125,927 | 14:54:19 20/03/2026 |
| 66 |  XT.COM |
SKY/USDT | $0.07106 | $125,293 | 14:57:11 20/03/2026 |
| 67 | WhiteBIT |
SKY/USDC | $0.07087 | $124,506 | 14:57:08 20/03/2026 |
| 68 | WhiteBIT |
SKY/TRY | $0.07132 | $116,956 | 14:57:08 20/03/2026 |
| 69 |  Ourbit |
SKY/USDT | $0.07106 | $113,751 | 14:54:10 20/03/2026 |
| 70 |  DigiFinex |
SKY/USDT | $0.07102 | $112,716 | 15:00:10 20/03/2026 |
| 71 | Bitunix |
SKY/USDT | $0.07097 | $112,591 | 14:51:09 20/03/2026 |
| 72 |  BitKan |
SKY/USDT | $0.07106 | $110,011 | 15:00:09 20/03/2026 |
| 73 |  KCEX |
SKY/USDT | $0.07107 | $108,974 | 14:57:07 20/03/2026 |
| 74 |  Tapbit |
SKY/USDT | $0.07105 | $102,880 | 14:57:10 20/03/2026 |
| 75 | WhiteBIT |
SKY/EUR | $0.07097 | $92,087.27 | 14:57:08 20/03/2026 |
| 76 |  B2Z Exchange |
SKY/USD | $0.07097 | $88,887.83 | 15:00:10 20/03/2026 |
| 77 |  BITmarkets |
SKY/USD | $0.07097 | $88,887.79 | 15:00:12 20/03/2026 |
| 78 | KuCoin |
SKY/USDT | $0.07094 | $86,226.41 | 14:55:54 20/03/2026 |
| 79 | MEXC |
SKY/USDT | $0.07100 | $84,265.20 | 14:51:12 20/03/2026 |
| 80 | BlockFin |
SKY/USDT | $0.07109 | $83,931.63 | 14:54:07 20/03/2026 |
| 81 |  BYDFi |
SKY/USDT | $0.07104 | $73,130.91 | 15:00:11 20/03/2026 |
| 82 |  ICRYPEX |
SKY/USDT | $0.07050 | $69,226.94 | 15:00:07 20/03/2026 |
| 83 |  Bitbank |
SKY/JPY | $0.07111 | $64,138.93 | 14:57:07 20/03/2026 |
| 84 |  Hibt |
SKY/USDT | $0.07106 | $62,580.70 | 14:57:11 20/03/2026 |
| 85 |  BtcTurk | Kripto |
SKY/TRY | $0.07122 | $60,892.07 | 14:59:53 20/03/2026 |
| 86 |  XBO.com |
SKY/USDT | $0.07086 | $59,578.20 | 14:57:07 20/03/2026 |
| 87 | Paribu |
SKY/USDT | $0.07066 | $57,876.99 | 15:02:53 20/03/2026 |
| 88 | OKX |
SKY/USD | $0.07080 | $55,697.01 | 14:56:53 20/03/2026 |
| 89 | MEXC |
SKY/USDC | $0.07089 | $55,468.22 | 14:51:12 20/03/2026 |
| 90 |  GroveX |
SKY/USDT | $0.07106 | $52,915.20 | 15:00:09 20/03/2026 |
| 91 | Cofinex |
SKY/USDT | $0.07103 | $52,794.03 | 15:00:09 20/03/2026 |
| 92 |  Bitop |
SKY/USDT | $0.07107 | $52,534.64 | 14:57:08 20/03/2026 |
| 93 | Binance |
SKY/TRY | $0.07117 | $50,800.97 | 14:56:54 20/03/2026 |
| 94 |  BloFin |
SKY/USDT | $0.07109 | $50,535.48 | 14:54:07 20/03/2026 |
| 95 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,151.60 | $50,000.24 | 14:46:47 20/03/2026 |
| 96 | Biconomy.com |
SKY/USDC | $0.07105 | $44,028.43 | 14:54:09 20/03/2026 |
| 97 |  Tothemoon |
SKY/USDC | $0.07092 | $41,723.53 | 15:00:14 20/03/2026 |
| 98 | BYDFi |
SKY/USDT | $0.07081 | $41,453.51 | 15:00:16 20/03/2026 |
| 99 | Tothemoon |
SKY/USDT | $0.07098 | $40,827.43 | 15:00:14 20/03/2026 |
| 100 |  Ring Exchange (Ethereum) |
WETH/SKY | $2,150.35 | $37,938.01 | 14:44:47 20/03/2026 |
| 101 | BloFin |
SKY/USDT | $0.07084 | $33,157.82 | 14:57:16 20/03/2026 |
| 102 | Kraken |
SKY/EUR | $0.07099 | $31,772.55 | 14:56:54 20/03/2026 |
| 103 |  Aster |
SKY/USDT | $0.07174 | $30,505.72 | 14:54:15 20/03/2026 |
| 104 |  BitxEX |
SKY/USDT | $0.07083 | $29,897.34 | 15:00:16 20/03/2026 |
| 105 |  Bithumb |
SKY/KRW | $0.07085 | $27,274.31 | 14:59:53 20/03/2026 |
| 106 |  Binance TR |
SKY/TRY | $0.07117 | $27,156.74 | 14:57:13 20/03/2026 |
| 107 | Lighter |
SKY/USDC | $0.07097 | $25,473.70 | 14:57:07 20/03/2026 |
| 108 | Binance |
SKY/BTC | $0.07157 | $23,198.37 | 14:56:54 20/03/2026 |
| 109 |  PointPay |
SKY/USDT | $0.07101 | $21,866.71 | 14:57:11 20/03/2026 |
| 110 |  Pionex |
SKY/USDT | $0.07082 | $21,645.01 | 14:57:16 20/03/2026 |
| 111 | Bitrue |
SKY/USDT | $0.07107 | $18,450.87 | 14:57:09 20/03/2026 |
| 112 |  CoinEx |
SKY/USDT | $0.07099 | $16,080.55 | 14:59:54 20/03/2026 |
| 113 |  Coinbase International Exchange |
SKY/USDC | $0.07227 | $13,819.53 | 15:00:15 20/03/2026 |
| 114 |  LeveX |
SKY/USDT | $0.07100 | $13,660.29 | 15:00:09 20/03/2026 |
| 115 |  zondacrypto |
SKY/PLN | $0.07236 | $9,998.21 | 15:00:08 20/03/2026 |
| 116 |  WEEX |
SKY/USDT | $0.07103 | $9,939.55 | 14:57:12 20/03/2026 |
| 117 |  PrimeXBT |
SKY/USDT | $0.07082 | $7,133.23 | 15:00:16 20/03/2026 |
| 118 | BtcTurk | Kripto |
SKY/USDT | $0.07106 | $5,495.04 | 14:59:53 20/03/2026 |
| 119 |  Bitfinex |
SKY/USD | $0.07088 | $5,476.87 | 14:59:53 20/03/2026 |
| 120 |  Binance TH |
SKY/USDT | $0.07106 | $3,458.05 | 14:57:11 20/03/2026 |
| 121 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.07107 | $3,050.00 | 14:46:47 20/03/2026 |
| 122 |  Bitso |
SKY/USD | $0.07126 | $2,825.14 | 14:59:56 20/03/2026 |
| 123 |  Kanga Exchange |
SKY/USDC | $0.07099 | $2,514.42 | 15:00:08 20/03/2026 |
| 124 |  Orderly |
SKY/USDC | $0.07127 | $2,469.19 | 15:03:15 20/03/2026 |
| 125 |  MGBX |
SKY/USDT | $0.07103 | $2,417.30 | 15:00:10 20/03/2026 |
| 126 |  BTSE |
SKY/USDT | $0.07112 | $1,819.90 | 14:57:12 20/03/2026 |
| 127 | B2Z Exchange |
SKY/USDT | $0.07109 | $1,817.95 | 15:00:10 20/03/2026 |
| 128 | BITmarkets |
SKY/USDT | $0.07109 | $1,817.95 | 15:00:12 20/03/2026 |
| 129 |  Binance.US |
SKY/USDT | $0.07085 | $1,668.65 | 14:59:53 20/03/2026 |
| 130 |  Bitlo |
SKY/TRY | $0.07132 | $1,569.20 | 15:00:09 20/03/2026 |
| 131 |  Tokocrypto |
SKY/USDT | $0.07106 | $1,289.27 | 14:57:11 20/03/2026 |
| 132 | OKX |
SKY/EUR | $0.07066 | $1,152.20 | 14:56:24 20/03/2026 |
| 133 |  OKJ |
SKY/JPY | $0.07184 | $1,035.91 | 14:57:12 20/03/2026 |
| 134 | Uniswap v4 (Ethereum) |
WBTC/SKY | $70,670.70 | $954.04 | 14:46:47 20/03/2026 |
| 135 |  Upbit |
SKY/BTC | $0.07132 | $764.28 | 14:56:53 20/03/2026 |
| 136 |  Bybit EU |
SKY/USDC | $0.07100 | $711.74 | 14:45:09 20/03/2026 |
| 137 |  Azbit |
SKY/USDT | $0.07093 | $631.57 | 14:57:11 20/03/2026 |
| 138 |  Bitkub |
SKY/THB | $0.07043 | $609.30 | 14:57:11 20/03/2026 |
| 139 |  Indodax |
SKY/IDR | $0.07306 | $505.74 | 15:02:23 20/03/2026 |
| 140 |  CoinDCX |
SKY/INR | $0.07006 | $423.08 | 14:57:12 20/03/2026 |
| 141 |  Korbit |
SKY/KRW | $0.07074 | $414.36 | 14:57:07 20/03/2026 |
| 142 |  Young Platform |
SKY/EUR | $0.07126 | $371.80 | 15:00:09 20/03/2026 |
| 143 |  NexDAX |
SKY/USDT | $0.07105 | $307.77 | 15:00:18 20/03/2026 |
| 144 |  Flipster |
SKY/USDT | $0.07079 | $303.26 | 15:00:16 20/03/2026 |
| 145 |  5DAX |
SKY/USDT | $0.07103 | $301.01 | 15:00:11 20/03/2026 |
| 146 |  Crypto.com Exchange |
SKY/USD | $0.07093 | $292.79 | 14:57:07 20/03/2026 |
| 147 |  Coins.ph |
SKY/PHP | $0.07127 | $291.13 | 14:57:11 20/03/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,146.59 | $279.75 | 05:21:47 20/03/2026 |
| 149 | OKX |
SKY/USDC | $0.07137 | $270.10 | 14:56:24 20/03/2026 |
| 150 | Bitazza |
SKY/THB | $0.07224 | $222.55 | 15:00:11 20/03/2026 |
| 151 |  EXMO |
SKY/USDT | $0.07283 | $208.67 | 14:57:11 20/03/2026 |
| 152 |  EXMO.ME |
SKY/USDT | $0.07283 | $208.66 | 14:57:08 20/03/2026 |
| 153 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.07223 | $190.30 | 00:26:11 20/03/2026 |
| 154 | B2Z Exchange |
SKY/USDC | $0.07107 | $158.17 | 15:00:10 20/03/2026 |
| 155 | BITmarkets |
SKY/USDC | $0.07107 | $158.17 | 15:00:12 20/03/2026 |
| 156 | Bitfinex |
SKY/USDT | $0.07093 | $153.00 | 14:59:53 20/03/2026 |
| 157 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.07069 | $131.89 | 00:39:47 20/03/2026 |
| 158 |  Foxbit |
SKY/BRL | $0.07168 | $51.28 | 15:00:08 20/03/2026 |
| 159 | CoinDCX |
SKY/USDT | $0.07132 | $49.39 | 14:57:12 20/03/2026 |
| 160 |  CEX.IO |
SKY/USD | $0.07110 | $27.29 | 14:57:09 20/03/2026 |
| 161 | CEX.IO |
SKY/USDT | $0.07106 | $24.13 | 14:57:09 20/03/2026 |
| 162 |  ZebPay |
SKY/INR | $0.07259 | $22.16 | 15:00:10 20/03/2026 |
| 163 | CEX.IO |
SKY/USDC | $0.07110 | $21.18 | 14:57:09 20/03/2026 |
| 164 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.07238 | $1.81 | 08:10:23 19/03/2026 |
| 165 |  GOPAX |
SKY/KRW | $0.07419 | $0.6989 | 15:00:09 20/03/2026 |
| 166 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.07338 | $0.01000 | 09:12:59 20/03/2026 |
| 167 | zondacrypto |
SKY/USDC | $0.07990 | $0 | 15:00:08 20/03/2026 |
| 168 |  Coinone |
SKY/KRW | $0.07118 | $0 | 14:59:53 20/03/2026 |
| 169 |  WazirX |
SKY/INR | $0.07925 | $0 | 15:00:08 20/03/2026 |
| 170 | WazirX |
SKY/USDT | $0.07114 | $0 | 15:00:08 20/03/2026 |
| 171 |  NovaDAX |
SKY/BRL | $0.07622 | $0 | 14:57:11 20/03/2026 |
| 172 |  CoinJar |
SKY/AUD | $0.07595 | $0 | 15:00:54 20/03/2026 |
| 173 | CoinJar |
SKY/GBP | $0.07816 | $0 | 15:00:54 20/03/2026 |
| 174 | CoinJar |
SKY/USD | $0.07963 | $0 | 15:00:54 20/03/2026 |
| 175 | CoinJar |
SKY/USDC | $0.07598 | $0 | 15:00:54 20/03/2026 |
| 176 | Tokocrypto |
SKY/USDC | $0.07106 | $0 | 14:57:11 20/03/2026 |
| 177 |  Giottus |
SKY/INR | $0.07499 | $0 | 14:30:08 20/03/2026 |
| 178 |  WOO X |
SKY/USDT | $0.07093 | $0 | 14:57:15 20/03/2026 |
| 179 |  LCX Exchange |
SKY/EUR | $0.05871 | $0 | 15:00:07 20/03/2026 |
| 180 | Aster |
SKY/USD | $0.07096 | $0 | 14:54:15 20/03/2026 |
| 181 | Binance TH |
SKY/USDC | $0.07106 | $0 | 14:57:11 20/03/2026 |
| 182 |  Dzengi.com |
SKY/USD | $0.06930 | $0 | 15:00:14 20/03/2026 |
| 183 |  ADEN |
SKY/USDC | $0.07127 | $0 | 15:03:44 20/03/2026 |
| 184 | ADEN |
SKY/USDT | $0.07075 | $0 | 15:03:44 20/03/2026 |
| 185 |  Gate US |
SKY/USDT | $0.07101 | $0 | 15:00:11 20/03/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 20/03/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,684,982 với tỷ giá $0.07102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.