Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKY/USDT | $0.07578 | $16,675,424 | 20:00:12 09/04/2026 | |
| 2 | SKY/USDT | $0.07559 | $8,432,996 | 19:57:16 09/04/2026 | |
| 3 | SKY/USDT | $0.07561 | $6,431,472 | 20:00:16 09/04/2026 | |
| 4 | SKY/USDT | $0.07563 | $4,489,470 | 19:54:16 09/04/2026 | |
| 5 | SKY/USDT | $0.07560 | $3,944,402 | 19:57:15 09/04/2026 | |
| 6 | SKY/USDT | $0.07564 | $3,277,549 | 20:00:15 09/04/2026 | |
| 7 | SKY/USDT | $0.07562 | $3,069,036 | 20:00:15 09/04/2026 | |
| 8 | SKY/USDT | $0.07556 | $2,306,929 | 19:59:53 09/04/2026 | |
| 9 | SKY/USDT | $0.07567 | $1,943,067 | 19:54:16 09/04/2026 | |
| 10 | SKY/USDT | $0.07574 | $1,838,651 | 19:56:54 09/04/2026 | |
| 11 | SKY/USDT | $0.07561 | $1,648,063 | 19:57:18 09/04/2026 | |
| 12 | SKY/USDT | $0.07565 | $1,504,041 | 19:54:15 09/04/2026 | |
| 13 | SKY/USDT | $0.07559 | $1,375,790 | 19:57:17 09/04/2026 | |
| 14 | SKY/USDT | $0.07576 | $1,193,314 | 19:54:08 09/04/2026 | |
| 15 | SKY/USDT | $0.07573 | $1,048,373 | 19:57:08 09/04/2026 | |
| 16 | SKY/USDT | $0.07577 | $1,036,646 | 19:57:11 09/04/2026 | |
| 17 | SKY/USDT | $0.07585 | $1,021,460 | 19:54:07 09/04/2026 | |
| 18 | SKY/USDT | $0.07586 | $979,781 | 20:00:12 09/04/2026 | |
| 19 | SKY/USDT | $0.07577 | $959,968 | 20:00:12 09/04/2026 | |
| 20 | SKY/USDT | $0.07563 | $954,579 | 20:00:16 09/04/2026 | |
| 21 | SKY/USDT | $0.07572 | $924,584 | 19:57:08 09/04/2026 | |
| 22 | SKY/USDT | $0.07581 | $916,152 | 19:59:54 09/04/2026 | |
| 23 | SKY/USDT | $0.07572 | $904,170 | 20:00:10 09/04/2026 | |
| 24 | SKY/USDT | $0.07560 | $819,077 | 19:57:15 09/04/2026 | |
| 25 | SKY/USDT | $0.07574 | $805,088 | 19:54:09 09/04/2026 | |
| 26 | SKY/USDT | $0.07573 | $786,779 | 19:54:07 09/04/2026 | |
| 27 | SKY/USD | $0.07576 | $664,001 | 19:56:29 09/04/2026 | |
| 28 | SKY/EUR | $0.07575 | $650,369 | 19:57:07 09/04/2026 | |
| 29 | SKY/USDT | $0.07567 | $582,920 | 19:54:15 09/04/2026 | |
| 30 | SKY/USDT | $0.07566 | $487,324 | 20:00:15 09/04/2026 | |
| 31 | SKY/USDT | $0.07573 | $479,760 | 19:57:08 09/04/2026 | |
| 32 | SKY/USDT | $0.07573 | $479,760 | 19:57:10 09/04/2026 | |
| 33 | SKY/USDT | $0.07575 | $479,712 | 19:56:24 09/04/2026 | |
| 34 | SKY/USDT | $0.07575 | $460,354 | 19:56:24 09/04/2026 | |
| 35 | SKY/USDT | $0.07570 | $430,930 | 19:54:13 09/04/2026 | |
| 36 | SKY/USD | $0.07568 | $428,105 | 19:54:26 09/04/2026 | |
| 37 | SKY/KRW | $0.07566 | $407,848 | 19:56:55 09/04/2026 | |
| 38 | SKY/USDT | $0.07562 | $406,045 | 19:57:11 09/04/2026 | |
| 39 | SKY/USDT | $0.07561 | $400,626 | 19:57:16 09/04/2026 | |
| 40 | SKY/USDT | $0.07573 | $394,817 | 19:57:10 09/04/2026 | |
| 41 | SKY/USDT | $0.07576 | $393,449 | 19:57:16 09/04/2026 | |
| 42 | SKY/USDT | $0.07559 | $372,405 | 19:57:17 09/04/2026 | |
| 43 | SKY/USDT | $0.07576 | $365,029 | 19:57:07 09/04/2026 | |
| 44 | SKY/USDT | $0.07563 | $343,897 | 20:00:15 09/04/2026 | |
| 45 | SKY/USDT | $0.07562 | $343,813 | 19:54:16 09/04/2026 | |
| 46 | SKY/USDT | $0.07577 | $323,764 | 20:00:13 09/04/2026 | |
| 47 | SKY/USDT | $0.07560 | $303,021 | 19:57:16 09/04/2026 | |
| 48 | SKY/USDS | $0.07539 | $295,937 | 19:22:59 09/04/2026 | |
| 49 | SKY/USDT | $0.07559 | $288,489 | 19:57:15 09/04/2026 | |
| 50 | SKY/USDT | $0.07563 | $284,646 | 20:00:15 09/04/2026 | |
| 51 | SKY/USDT | $0.07563 | $262,684 | 19:54:15 09/04/2026 | |
| 52 | SKY/USDT | $0.07575 | $249,247 | 19:57:04 09/04/2026 | |
| 53 | SKY/USDT | $0.07553 | $240,554 | 20:00:13 09/04/2026 | |
| 54 | SKY/USDT | $0.07566 | $222,011 | 20:00:16 09/04/2026 | |
| 55 | SKY/USDT | $0.07573 | $220,454 | 19:57:08 09/04/2026 | |
| 56 | SKY/USDT | $0.07567 | $218,765 | 19:54:19 09/04/2026 | |
| 57 | SKY/USDT | $0.07576 | $217,975 | 19:54:10 09/04/2026 | |
| 58 | SKY/USDC | $0.07571 | $212,524 | 19:49:11 09/04/2026 | |
| 59 | SKY/USDT | $0.07559 | $212,076 | 19:57:15 09/04/2026 | |
| 60 | SKY/USDT | $0.07575 | $211,446 | 19:57:16 09/04/2026 | |
| 61 | SKY/USDT | $0.07577 | $194,259 | 20:00:13 09/04/2026 | |
| 62 | SKY/USDT | $0.07573 | $183,870 | 19:57:08 09/04/2026 | |
| 63 | SKY/USDC | $0.07575 | $177,825 | 19:56:42 09/04/2026 | |
| 64 | SKY/USDT | $0.07574 | $155,426 | 19:54:07 09/04/2026 | |
| 65 | SKY/USDT | $0.07573 | $149,718 | 19:57:10 09/04/2026 | |
| 66 | SKY/USDT | $0.07574 | $147,351 | 19:54:12 09/04/2026 | |
| 67 | SKY/USDC | $0.07590 | $147,267 | 19:54:07 09/04/2026 | |
| 68 | SKY/USDT | $0.07576 | $138,828 | 19:57:09 09/04/2026 | |
| 69 | SKY/USDT | $0.07576 | $130,213 | 19:54:13 09/04/2026 | |
| 70 | SKY/USDT | $0.07577 | $129,570 | 20:00:10 09/04/2026 | |
| 71 | SKY/WETH | $0.07580 | $117,884 | 19:50:23 09/04/2026 | |
| 72 | SKY/USDT | $0.07545 | $115,832 | 19:54:20 09/04/2026 | |
| 73 | SKY/USDT | $0.07573 | $102,975 | 19:57:09 09/04/2026 | |
| 74 | SKY/USD | $0.07569 | $102,492 | 19:59:55 09/04/2026 | |
| 75 | SKY/USDT | $0.07581 | $96,659.96 | 19:57:07 09/04/2026 | |
| 76 | SKY/USDT | $0.07573 | $95,296.59 | 20:00:10 09/04/2026 | |
| 77 | SKY/USDT | $0.07573 | $86,394.65 | 19:57:10 09/04/2026 | |
| 78 | SKY/TRY | $0.07558 | $82,576.52 | 19:57:07 09/04/2026 | |
| 79 | SKY/USDT | $0.07551 | $82,289.03 | 19:45:07 09/04/2026 | |
| 80 | SKY/USDT | $0.07520 | $80,055.21 | 20:00:10 09/04/2026 | |
| 81 | SKY/USDT | $0.07576 | $76,818.01 | 20:00:11 09/04/2026 | |
| 82 | SKY/USDT | $0.07574 | $76,486.27 | 19:57:08 09/04/2026 | |
| 83 | SKY/USD | $0.07580 | $64,508.78 | 20:00:13 09/04/2026 | |
| 84 | SKY/USD | $0.07580 | $64,508.63 | 20:00:11 09/04/2026 | |
| 85 | SKY/USDT | $0.07556 | $62,743.93 | 20:00:10 09/04/2026 | |
| 86 | SKY/USDT | $0.07579 | $62,450.99 | 19:57:09 09/04/2026 | |
| 87 | SKY/KRW | $0.07568 | $60,771.83 | 19:59:54 09/04/2026 | |
| 88 | SKY/USDT | $0.07574 | $57,858.42 | 19:54:09 09/04/2026 | |
| 89 | SKY/USDC | $0.07575 | $57,338.55 | 19:54:09 09/04/2026 | |
| 90 | SKY/USDT | $0.07566 | $57,188.80 | 19:57:07 09/04/2026 | |
| 91 | SKY/USDT | $0.07577 | $51,165.65 | 20:00:11 09/04/2026 | |
| 92 | SKY/USDT | $0.07576 | $50,289.50 | 20:00:07 09/04/2026 | |
| 93 | SKY/USDC | $0.07576 | $44,174.63 | 19:54:12 09/04/2026 | |
| 94 | SKY/USDT | $0.07571 | $44,149.60 | 20:00:15 09/04/2026 | |
| 95 | SKY/USDC | $0.07582 | $43,938.98 | 20:00:15 09/04/2026 | |
| 96 | SKY/USDT | $0.07561 | $43,023.12 | 20:00:16 09/04/2026 | |
| 97 | SKY/USDC | $0.07571 | $41,814.77 | 19:57:15 09/04/2026 | |
| 98 | SKY/EUR | $0.07559 | $40,629.60 | 19:54:07 09/04/2026 | |
| 99 | SKY/TRY | $0.07542 | $38,635.95 | 19:54:07 09/04/2026 | |
| 100 | SKY/USD | $0.07571 | $38,452.10 | 19:56:54 09/04/2026 | |
| 101 | SKY/MKR | $0.07538 | $35,439.42 | 18:04:11 09/04/2026 | |
| 102 | SKY/JPY | $0.07563 | $33,769.37 | 19:57:10 09/04/2026 | |
| 103 | SKY/USDT | $0.07560 | $33,449.86 | 19:57:16 09/04/2026 | |
| 104 | SKY/USDT | $0.07564 | $32,174.67 | 20:00:16 09/04/2026 | |
| 105 | SKY/TRY | $0.07553 | $29,851.24 | 19:56:42 09/04/2026 | |
| 106 | SKY/USDT | $0.07560 | $29,193.26 | 19:57:15 09/04/2026 | |
| 107 | SKY/EUR | $0.07530 | $27,768.17 | 19:59:55 09/04/2026 | |
| 108 | ETH/SKY | $2,178.13 | $27,408.97 | 19:48:59 09/04/2026 | |
| 109 | SKY/USDT | $0.07574 | $27,141.31 | 19:57:10 09/04/2026 | |
| 110 | SKY/USDT | $0.07562 | $26,855.54 | 19:59:53 09/04/2026 | |
| 111 | SKY/USDT | $0.07576 | $23,711.04 | 19:57:10 09/04/2026 | |
| 112 | WETH/SKY | $2,178.41 | $21,493.21 | 19:46:59 09/04/2026 | |
| 113 | SKY/BTC | $0.07549 | $19,890.75 | 19:56:42 09/04/2026 | |
| 114 | SKY/TRY | $0.07576 | $19,865.77 | 19:59:53 09/04/2026 | |
| 115 | SKY/USDC | $0.07531 | $13,703.37 | 19:57:07 09/04/2026 | |
| 116 | SKY/USDT | $0.07562 | $12,850.80 | 19:54:15 09/04/2026 | |
| 117 | SKY/USDT | $0.07577 | $11,706.79 | 20:00:11 09/04/2026 | |
| 118 | SKY/KRW | $0.07562 | $10,233.01 | 19:59:53 09/04/2026 | |
| 119 | SKY/USDT | $0.07574 | $9,999.25 | 19:57:08 09/04/2026 | |
| 120 | SKY/TRY | $0.07553 | $9,702.80 | 19:57:09 09/04/2026 | |
| 121 | SKY/USDT | $0.07576 | $8,312.21 | 20:00:11 09/04/2026 | |
| 122 | SKY/TRY | $0.07490 | $7,804.72 | 19:55:53 09/04/2026 | |
| 123 | SKY/USDC | $0.07521 | $7,427.12 | 20:00:16 09/04/2026 | |
| 124 | SKY/PLN | $0.05607 | $6,741.44 | 20:00:07 09/04/2026 | |
| 125 | SKY/USDT | $0.07565 | $6,262.57 | 20:00:15 09/04/2026 | |
| 126 | SKY/THB | $0.07537 | $3,803.07 | 19:57:09 09/04/2026 | |
| 127 | SKY/USDC | $0.07566 | $3,191.90 | 19:57:09 09/04/2026 | |
| 128 | SKY/USDT | $0.07712 | $2,933.76 | 19:59:53 09/04/2026 | |
| 129 | SKY/INR | $0.07939 | $2,425.30 | 19:57:10 09/04/2026 | |
| 130 | SKY/USDT | $0.07574 | $2,208.12 | 20:00:13 09/04/2026 | |
| 131 | SKY/USDT | $0.07574 | $2,206.18 | 20:00:11 09/04/2026 | |
| 132 | SKY/USDT | $0.07578 | $2,189.34 | 19:54:11 09/04/2026 | |
| 133 | SKY/USD | $0.07552 | $1,622.08 | 19:57:07 09/04/2026 | |
| 134 | SKY/TRY | $0.07558 | $1,585.79 | 19:57:11 09/04/2026 | |
| 135 | SKY/USDT | $0.07519 | $1,342.89 | 19:59:53 09/04/2026 | |
| 136 | SKY/WETH | $0.07509 | $1,298.47 | 18:04:11 09/04/2026 | |
| 137 | SKY/PHP | $0.07583 | $1,267.35 | 19:57:09 09/04/2026 | |
| 138 | SKY/USDT | $0.07475 | $1,172.97 | 19:59:53 09/04/2026 | |
| 139 | SKY/USDT | $0.07573 | $910.99 | 19:57:07 09/04/2026 | |
| 140 | SKY/USDT | $0.07577 | $878.18 | 20:00:13 09/04/2026 | |
| 141 | SKY/USDT | $0.07566 | $863.18 | 19:59:54 09/04/2026 | |
| 142 | SKY/USDC | $0.07530 | $831.62 | 18:58:47 09/04/2026 | |
| 143 | SKY/USD | $0.07612 | $717.09 | 19:59:29 09/04/2026 | |
| 144 | SKY/THB | $0.07632 | $640.09 | 20:00:13 09/04/2026 | |
| 145 | SKY/IDR | $0.07480 | $631.05 | 19:59:23 09/04/2026 | |
| 146 | SKY/USDT | $0.07573 | $527.50 | 19:57:10 09/04/2026 | |
| 147 | SKY/USDT | $0.07563 | $434.31 | 20:00:15 09/04/2026 | |
| 148 | SKY/EUR | $0.07572 | $350.77 | 20:00:08 09/04/2026 | |
| 149 | SKY/USDT | $0.06977 | $331.14 | 19:57:07 09/04/2026 | |
| 150 | SKY/USDT | $0.06977 | $331.12 | 19:54:08 09/04/2026 | |
| 151 | SKY/USDT | $0.07578 | $326.41 | 20:00:13 09/04/2026 | |
| 152 | SKY/INR | $0.07853 | $319.94 | 20:00:13 09/04/2026 | |
| 153 | WBTC/SKY | $70,469.14 | $305.98 | 15:43:23 09/04/2026 | |
| 154 | SKY/USDT | $0.07685 | $227.84 | 20:00:13 09/04/2026 | |
| 155 | SKY/INR | $0.07771 | $212.82 | 20:00:12 09/04/2026 | |
| 156 | SKY/USD | $0.07401 | $178.94 | 19:59:54 09/04/2026 | |
| 157 | SKY/USDC | $0.07573 | $154.56 | 20:00:13 09/04/2026 | |
| 158 | SKY/USDC | $0.07571 | $154.56 | 20:00:11 09/04/2026 | |
| 159 | SKY/USDC | $0.07548 | $148.58 | 19:57:08 09/04/2026 | |
| 160 | ETH/SKY | $2,193.16 | $142.70 | 17:40:23 09/04/2026 | |
| 161 | SKY/USD | $0.07584 | $87.45 | 19:54:12 09/04/2026 | |
| 162 | SKY/JPY | $0.07484 | $61.74 | 19:57:09 09/04/2026 | |
| 163 | SKY/EUR | $0.07643 | $53.39 | 19:56:54 09/04/2026 | |
| 164 | SKY/USDC | $0.07576 | $47.74 | 20:00:16 09/04/2026 | |
| 165 | SKY/BRL | $0.07559 | $45.52 | 20:00:07 09/04/2026 | |
| 166 | SKY/USDC | $0.07067 | $35.61 | 20:00:07 09/04/2026 | |
| 167 | SKY/USDT | $0.07579 | $29.29 | 19:54:12 09/04/2026 | |
| 168 | SKY/USDC | $0.07583 | $24.18 | 19:54:12 09/04/2026 | |
| 169 | SKY/USDC | $0.07743 | $15.19 | 19:56:24 09/04/2026 | |
| 170 | SKY/BRL | $0.07756 | $8.22 | 19:57:07 09/04/2026 | |
| 171 | SKY/USDC | $0.08066 | $8.07 | 20:00:30 09/04/2026 | |
| 172 | SKY/AUD | $0.08062 | $8.06 | 20:00:30 09/04/2026 | |
| 173 | SKY/KRW | $0.06756 | $7.37 | 20:00:13 09/04/2026 | |
| 174 | SKY/DAI | $0.07587 | $3.76 | 18:47:35 09/04/2026 | |
| 175 | SKY/USDT | $0.07573 | $2.85 | 20:00:12 09/04/2026 | |
| 176 | SKY/KRW | $0.07594 | $0 | 19:54:07 09/04/2026 | |
| 177 | SKY/BTC | $0.07823 | $0 | 19:56:55 09/04/2026 | |
| 178 | SKY/USDT | $0.07528 | $0 | 19:56:23 09/04/2026 | |
| 179 | SKY/GBP | $0.07810 | $0 | 20:00:30 09/04/2026 | |
| 180 | SKY/USD | $0.07667 | $0 | 20:00:30 09/04/2026 | |
| 181 | SKY/USDC | $0.07574 | $0 | 19:57:09 09/04/2026 | |
| 182 | SKY/USDT | $0.07573 | $0 | 19:57:09 09/04/2026 | |
| 183 | SKY/INR | $0.07559 | $0 | 19:51:09 09/04/2026 | |
| 184 | SKY/USDT | $0.07562 | $0 | 19:54:15 09/04/2026 | |
| 185 | SKY/EUR | $0.07541 | $0 | 19:57:10 09/04/2026 | |
| 186 | SKY/USD | $0.07564 | $0 | 19:54:15 09/04/2026 | |
| 187 | SKY/USDC | $0.07574 | $0 | 19:57:07 09/04/2026 | |
| 188 | SKY/USD | $0.07391 | $0 | 20:00:10 09/04/2026 | |
| 189 | SKY/USDC | $0.07575 | $0 | 20:00:53 09/04/2026 | |
| 190 | SKY/USDT | $0.07566 | $0 | 20:00:53 09/04/2026 | |
| 191 | SKY/USDT | $0.07577 | $0 | 20:00:10 09/04/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 09/04/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,675,424 với tỷ giá $0.07578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.