Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
SKY/USDT | $0.06380 | $13,656,454 | 07:00:13 19/01/2026 |
| 2 |  ApeX Omni |
SKY/USDT | $0.06167 | $4,766,889 | 07:03:16 19/01/2026 |
| 3 |  OrangeX |
SKY/USDT | $0.06382 | $3,362,989 | 06:57:15 19/01/2026 |
| 4 |  Binance |
SKY/USDT | $0.06384 | $2,806,646 | 06:54:16 19/01/2026 |
| 5 |  KuCoin |
SKY/USDT | $0.06391 | $2,729,133 | 06:54:19 19/01/2026 |
| 6 |  HTX |
SKY/USDT | $0.06367 | $2,542,231 | 06:59:55 19/01/2026 |
| 7 |  Poloniex |
SKY/USDT | $0.06399 | $2,542,067 | 06:57:53 19/01/2026 |
| 8 |  WhiteBIT |
SKY/USDT | $0.06363 | $2,285,639 | 06:57:15 19/01/2026 |
| 9 |  Batonex |
SKY/USDT | $0.06368 | $2,281,175 | 07:00:16 19/01/2026 |
| 10 |  Helix |
SKY/USDT | $0.06375 | $2,225,652 | 07:00:16 19/01/2026 |
| 11 |  Toobit |
SKY/USDT | $0.06380 | $2,004,144 | 06:57:16 19/01/2026 |
| 12 |  Ju.com |
SKY/USDT | $0.06383 | $1,763,178 | 06:57:16 19/01/2026 |
| 13 |  NovaEx |
SKY/USDT | $0.06365 | $1,553,942 | 07:00:16 19/01/2026 |
| 14 |  Orderly |
SKY/USDC | $0.06177 | $1,491,160 | 07:03:16 19/01/2026 |
| 15 | Binance |
SKY/USDT | $0.06394 | $1,382,288 | 06:56:42 19/01/2026 |
| 16 |  Hotcoin |
SKY/USDT | $0.06383 | $1,304,485 | 06:57:20 19/01/2026 |
| 17 | Ju.com |
SKY/USDT | $0.06393 | $1,003,051 | 06:57:12 19/01/2026 |
| 18 |  BiKing |
SKY/USDT | $0.06369 | $940,700 | 07:00:18 19/01/2026 |
| 19 |  OKX |
SKY/USDT | $0.06392 | $801,075 | 06:55:52 19/01/2026 |
| 20 |  Websea |
SKY/USDT | $0.06394 | $797,585 | 06:57:10 19/01/2026 |
| 21 |  Darkex Exchange |
SKY/USDT | $0.05959 | $625,386 | 06:15:17 15/01/2026 |
| 22 |  Bybit |
SKY/USDT | $0.06387 | $611,345 | 06:54:16 19/01/2026 |
| 23 |  Paribu |
SKY/TRY | $0.06332 | $592,851 | 07:01:23 19/01/2026 |
| 24 | WhiteBIT |
SKY/USDT | $0.06383 | $584,145 | 06:57:08 19/01/2026 |
| 25 |  Uniswap v2 |
SKY/USDS | $0.06386 | $580,472 | 06:56:47 19/01/2026 |
| 26 |  CoinUp.io |
SKY/USDT | $0.06392 | $454,184 | 06:57:09 19/01/2026 |
| 27 |  CoinCatch |
SKY/USDT | $0.06180 | $445,114 | 07:03:16 19/01/2026 |
| 28 |  CoinW |
SKY/USDT | $0.06393 | $396,311 | 06:57:07 19/01/2026 |
| 29 |  BitbabyExchange |
SKY/USDT | $0.06379 | $385,926 | 07:00:16 19/01/2026 |
| 30 |  SuperEx |
SKY/USDT | $0.06397 | $366,219 | 06:57:10 19/01/2026 |
| 31 |  Hyperliquid |
SKY/USD | $0.06387 | $356,721 | 06:57:15 19/01/2026 |
| 32 |  Bitrue |
SKY/USDT | $0.06384 | $356,024 | 06:57:16 19/01/2026 |
| 33 | Toobit |
SKY/USDT | $0.06395 | $343,868 | 06:57:09 19/01/2026 |
| 34 |  Coinlocally |
SKY/USDT | $0.06397 | $298,136 | 07:00:07 19/01/2026 |
| 35 |  MEXC |
SKY/USDT | $0.06384 | $289,308 | 06:54:16 19/01/2026 |
| 36 |  CZR Exchange |
SKY/USDT | $0.06383 | $275,084 | 07:00:08 19/01/2026 |
| 37 |  Bitazza |
SKY/USDT | $0.06377 | $257,739 | 07:00:12 19/01/2026 |
| 38 |  BlockFin |
SKY/USDT | $0.06372 | $241,645 | 07:00:15 19/01/2026 |
| 39 |  OneBullEx |
SKY/USDT | $0.06182 | $228,825 | 07:03:30 19/01/2026 |
| 40 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.06380 | $228,025 | 06:49:35 19/01/2026 |
| 41 |  Cofinex |
SKY/USDT | $0.06375 | $221,538 | 07:00:17 19/01/2026 |
| 42 |  Phemex |
SKY/USDT | $0.06380 | $221,485 | 06:57:16 19/01/2026 |
| 43 |  Coinbase Exchange |
SKY/USD | $0.06398 | $221,228 | 06:56:59 19/01/2026 |
| 44 | Bybit |
SKY/USDT | $0.06406 | $219,301 | 06:54:12 19/01/2026 |
| 45 | BiKing |
SKY/USDT | $0.06373 | $218,875 | 07:00:12 19/01/2026 |
| 46 | OKX |
SKY/USDT | $0.06401 | $217,820 | 06:56:24 19/01/2026 |
| 47 |  Gems Trade |
SKY/USDT | $0.06397 | $217,749 | 06:57:12 19/01/2026 |
| 48 |  KCEX |
SKY/USDT | $0.06395 | $212,257 | 06:57:08 19/01/2026 |
| 49 | Hotcoin |
SKY/USDT | $0.06394 | $206,047 | 06:58:13 19/01/2026 |
| 50 |  Tapbit |
SKY/USDT | $0.06393 | $190,288 | 06:57:08 19/01/2026 |
| 51 |  FameEX |
SKY/USDT | $0.06399 | $188,267 | 06:57:08 19/01/2026 |
| 52 | Phemex |
SKY/USDT | $0.06377 | $184,622 | 06:57:13 19/01/2026 |
| 53 |  Zoomex |
SKY/USDT | $0.06387 | $183,400 | 06:54:15 19/01/2026 |
| 54 | WhiteBIT |
SKY/USDC | $0.06375 | $178,407 | 06:57:08 19/01/2026 |
| 55 | Binance |
SKY/USDC | $0.06393 | $168,558 | 06:56:42 19/01/2026 |
| 56 |  ZKE |
SKY/USDT | $0.06384 | $165,058 | 07:00:14 19/01/2026 |
| 57 |  Biconomy.com |
SKY/USDT | $0.06394 | $156,413 | 06:57:09 19/01/2026 |
| 58 | MEXC |
SKY/USDT | $0.06408 | $142,815 | 06:45:07 19/01/2026 |
| 59 |  BingX |
SKY/USDT | $0.06393 | $141,063 | 06:57:09 19/01/2026 |
| 60 |  XT.COM |
SKY/USDT | $0.06393 | $138,278 | 06:57:10 19/01/2026 |
| 61 |  Lighter |
SKY/USDC | $0.06181 | $132,890 | 07:03:15 19/01/2026 |
| 62 |  Ourbit |
SKY/USDT | $0.06400 | $130,758 | 06:54:12 19/01/2026 |
| 63 |  BYDFi |
SKY/USDT | $0.06402 | $124,786 | 06:54:09 19/01/2026 |
| 64 | KuCoin |
SKY/USDT | $0.06397 | $122,184 | 06:55:53 19/01/2026 |
| 65 |  Bitunix |
SKY/USDT | $0.06382 | $120,523 | 06:57:15 19/01/2026 |
| 66 |  DigiFinex |
SKY/USDT | $0.06399 | $107,303 | 06:54:10 19/01/2026 |
| 67 | WhiteBIT |
SKY/TRY | $0.06424 | $106,977 | 06:57:08 19/01/2026 |
| 68 |  BitKan |
SKY/USDT | $0.06381 | $101,106 | 07:00:10 19/01/2026 |
| 69 |  Gate |
SKY/USDT | $0.06401 | $96,021.33 | 06:56:24 19/01/2026 |
| 70 |  EXMO.ME |
SKY/USDT | $0.06524 | $94,835.58 | 07:00:13 19/01/2026 |
| 71 |  EXMO |
SKY/USDT | $0.06497 | $94,287.21 | 06:54:07 19/01/2026 |
| 72 |  Bitget |
SKY/USDT | $0.06397 | $91,267.06 | 06:54:10 19/01/2026 |
| 73 | Bitunix |
SKY/USDT | $0.06393 | $88,451.37 | 06:57:09 19/01/2026 |
| 74 | BlockFin |
SKY/USDT | $0.06380 | $82,312.51 | 07:00:11 19/01/2026 |
| 75 | WhiteBIT |
SKY/EUR | $0.06388 | $71,745.70 | 06:57:08 19/01/2026 |
| 76 |  Hibt |
SKY/USDT | $0.06393 | $68,291.38 | 06:57:09 19/01/2026 |
| 77 |  ICRYPEX |
SKY/USDT | $0.06350 | $64,418.23 | 07:00:12 19/01/2026 |
| 78 | Uniswap v4 (Ethereum) |
ETH/SKY | $3,280.73 | $61,917.28 | 06:56:11 19/01/2026 |
| 79 |  Kraken |
SKY/USD | $0.06393 | $56,027.20 | 06:59:24 19/01/2026 |
| 80 | Paribu |
SKY/USDT | $0.06327 | $55,921.59 | 07:01:23 19/01/2026 |
| 81 |  GroveX |
SKY/USDT | $0.06395 | $54,756.84 | 06:57:12 19/01/2026 |
| 82 | MEXC |
SKY/USDC | $0.06416 | $54,187.49 | 06:45:07 19/01/2026 |
| 83 |  XBO.com |
SKY/USDT | $0.06400 | $54,090.41 | 06:57:08 19/01/2026 |
| 84 |  BloFin |
SKY/USDT | $0.06394 | $50,935.68 | 06:57:08 19/01/2026 |
| 85 | Cofinex |
SKY/USDT | $0.06383 | $50,805.06 | 07:00:08 19/01/2026 |
| 86 |  All InX |
SKY/USDT | $0.06376 | $47,347.32 | 07:00:08 19/01/2026 |
| 87 | Gate |
SKY/USDT | $0.06388 | $44,639.01 | 06:54:19 19/01/2026 |
| 88 |  BtcTurk | Kripto |
SKY/TRY | $0.06385 | $42,616.18 | 06:59:53 19/01/2026 |
| 89 | Binance |
SKY/BTC | $0.06363 | $40,244.36 | 06:56:54 19/01/2026 |
| 90 |  CoinEx |
SKY/USDT | $0.06381 | $37,363.08 | 06:59:53 19/01/2026 |
| 91 |  Tothemoon |
SKY/USDT | $0.06215 | $34,509.43 | 16:12:08 16/01/2026 |
| 92 | Tothemoon |
SKY/USDC | $0.06210 | $34,428.70 | 16:12:08 16/01/2026 |
| 93 |  Aster |
SKY/USDT | $0.06374 | $32,118.63 | 06:54:15 19/01/2026 |
| 94 |  ONUS Pro |
SKY/VNDC | $0.06441 | $31,056.33 | 06:57:16 19/01/2026 |
| 95 |  BitxEX |
SKY/USDT | $0.06367 | $30,282.33 | 07:00:15 19/01/2026 |
| 96 | BYDFi |
SKY/USDT | $0.06388 | $27,500.52 | 07:00:18 19/01/2026 |
| 97 |  Ring Exchange (Ethereum) |
WETH/SKY | $3,227.81 | $25,132.22 | 06:56:23 19/01/2026 |
| 98 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.06393 | $24,379.09 | 06:56:11 19/01/2026 |
| 99 | Binance |
SKY/TRY | $0.06403 | $22,327.17 | 06:56:54 19/01/2026 |
| 100 |  Crypto.com Exchange |
SKY/USD | $0.06433 | $21,825.10 | 06:57:11 19/01/2026 |
| 101 |  Bitvavo |
SKY/EUR | $0.06407 | $19,682.44 | 06:57:11 19/01/2026 |
| 102 | BloFin |
SKY/USDT | $0.06383 | $19,657.03 | 06:57:16 19/01/2026 |
| 103 | Bitrue |
SKY/USDT | $0.06395 | $19,361.75 | 06:57:11 19/01/2026 |
| 104 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06388 | $16,888.92 | 06:56:47 19/01/2026 |
| 105 |  Pionex |
SKY/USDT | $0.06381 | $15,975.95 | 06:57:16 19/01/2026 |
| 106 |  Bitbank |
SKY/JPY | $0.06414 | $14,034.81 | 06:57:10 19/01/2026 |
| 107 |  Bitop |
SKY/USDT | $0.06378 | $12,847.44 | 07:00:09 19/01/2026 |
| 108 | Kraken |
SKY/EUR | $0.06394 | $12,205.64 | 06:59:24 19/01/2026 |
| 109 |  Bybit EU |
SKY/USDC | $0.06403 | $10,785.06 | 06:42:08 19/01/2026 |
| 110 | BtcTurk | Kripto |
SKY/USDT | $0.06454 | $10,335.99 | 06:59:53 19/01/2026 |
| 111 |  Binance TR |
SKY/TRY | $0.06403 | $9,993.02 | 06:57:10 19/01/2026 |
| 112 |  WEEX |
SKY/USDT | $0.06397 | $9,797.34 | 06:57:09 19/01/2026 |
| 113 |  LeveX |
SKY/USDT | $0.06386 | $8,690.47 | 07:00:11 19/01/2026 |
| 114 |  Bithumb |
SKY/KRW | $0.06426 | $6,865.82 | 06:59:54 19/01/2026 |
| 115 |  PointPay |
SKY/USDT | $0.06393 | $6,807.91 | 06:51:11 19/01/2026 |
| 116 | OKX |
SKY/USD | $0.06456 | $4,706.20 | 06:56:24 19/01/2026 |
| 117 |  PrimeXBT |
SKY/USDT | $0.06372 | $4,152.83 | 07:00:15 19/01/2026 |
| 118 |  Bitso |
SKY/USD | $0.06433 | $3,261.02 | 06:59:54 19/01/2026 |
| 119 |  Kanga Exchange |
SKY/USDC | $0.06392 | $2,508.34 | 06:51:11 19/01/2026 |
| 120 |  OKJ |
SKY/JPY | $0.06379 | $2,445.70 | 06:57:09 19/01/2026 |
| 121 |  BITmarkets |
SKY/USD | $0.06370 | $2,282.92 | 07:00:12 19/01/2026 |
| 122 |  B2Z Exchange |
SKY/USD | $0.06370 | $2,282.73 | 07:00:12 19/01/2026 |
| 123 |  Bitfinex |
SKY/USD | $0.06368 | $2,033.03 | 06:59:23 19/01/2026 |
| 124 | Bitfinex |
SKY/USDT | $0.06413 | $1,937.66 | 06:59:23 19/01/2026 |
| 125 | PointPay |
SKY/USDC | $0.06395 | $1,854.78 | 06:51:11 19/01/2026 |
| 126 | B2Z Exchange |
SKY/USDT | $0.06378 | $1,808.73 | 07:00:12 19/01/2026 |
| 127 | BITmarkets |
SKY/USDT | $0.06378 | $1,808.73 | 07:00:12 19/01/2026 |
| 128 |  BTSE |
SKY/USDT | $0.06400 | $1,807.62 | 06:57:08 19/01/2026 |
| 129 |  Bitlo |
SKY/TRY | $0.06389 | $1,590.01 | 07:00:10 19/01/2026 |
| 130 |  VinDAX |
SKY/USDT | $0.06382 | $1,431.69 | 07:00:12 19/01/2026 |
| 131 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06286 | $951.91 | 21:38:35 18/01/2026 |
| 132 |  Azbit |
SKY/USDT | $0.06411 | $937.71 | 06:54:09 19/01/2026 |
| 133 |  Coinbase International Exchange |
SKY/USDC | $0.06393 | $818.45 | 07:00:16 19/01/2026 |
| 134 |  Young Platform |
SKY/EUR | $0.06413 | $754.47 | 07:00:14 19/01/2026 |
| 135 |  Indodax |
SKY/IDR | $0.06325 | $622.66 | 07:02:25 19/01/2026 |
| 136 |  Bitkub |
SKY/THB | $0.06158 | $614.60 | 06:57:09 19/01/2026 |
| 137 |  MGBX |
SKY/USDT | $0.06385 | $544.78 | 07:00:12 19/01/2026 |
| 138 |  Binance.US |
SKY/USDT | $0.06295 | $532.32 | 06:59:23 19/01/2026 |
| 139 |  CoinDCX |
SKY/INR | $0.06495 | $518.04 | 07:00:17 19/01/2026 |
| 140 | Bitazza |
SKY/THB | $0.06383 | $337.69 | 07:00:12 19/01/2026 |
| 141 |  ZebPay |
SKY/INR | $0.06577 | $307.70 | 07:00:11 19/01/2026 |
| 142 |  Coins.ph |
SKY/PHP | $0.06362 | $284.06 | 07:00:07 19/01/2026 |
| 143 |  NexDAX |
SKY/USDT | $0.06376 | $275.98 | 07:00:18 19/01/2026 |
| 144 |  5DAX |
SKY/USDT | $0.06398 | $261.63 | 06:57:18 19/01/2026 |
| 145 |  Flipster |
SKY/USDT | $0.06380 | $162.74 | 07:00:18 19/01/2026 |
| 146 |  zondacrypto |
SKY/PLN | $0.06188 | $130.57 | 06:54:09 19/01/2026 |
| 147 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06375 | $99.13 | 14:13:47 17/01/2026 |
| 148 | B2Z Exchange |
SKY/USDC | $0.06373 | $90.72 | 07:00:12 19/01/2026 |
| 149 | BITmarkets |
SKY/USDC | $0.06373 | $90.72 | 07:00:12 19/01/2026 |
| 150 |  Tokocrypto |
SKY/USDT | $0.06393 | $73.53 | 06:57:08 19/01/2026 |
| 151 | CoinDCX |
SKY/USDT | $0.06383 | $27.46 | 07:00:17 19/01/2026 |
| 152 |  CEX.IO |
SKY/USDT | $0.06401 | $26.83 | 06:54:08 19/01/2026 |
| 153 | CEX.IO |
SKY/USDC | $0.06408 | $23.54 | 06:54:08 19/01/2026 |
| 154 |  WazirX |
SKY/INR | $0.06448 | $22.65 | 07:00:12 19/01/2026 |
| 155 | CEX.IO |
SKY/USD | $0.06409 | $20.13 | 06:54:08 19/01/2026 |
| 156 |  NovaDAX |
SKY/BRL | $0.06519 | $18.43 | 07:00:07 19/01/2026 |
| 157 | WazirX |
SKY/USDT | $0.06457 | $14.78 | 07:00:12 19/01/2026 |
| 158 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.06488 | $14.37 | 16:58:23 16/01/2026 |
| 159 |  Foxbit |
SKY/BRL | $0.06477 | $4.28 | 07:00:12 19/01/2026 |
| 160 |  GOPAX |
SKY/KRW | $0.07736 | $1.32 | 07:00:08 19/01/2026 |
| 161 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06362 | $0.04220 | 09:04:11 18/01/2026 |
| 162 | zondacrypto |
SKY/USDC | $0.05253 | $0 | 06:54:09 19/01/2026 |
| 163 |  Coinone |
SKY/KRW | $0.06335 | $0 | 06:56:23 19/01/2026 |
| 164 |  Korbit |
SKY/KRW | $0.05657 | $0 | 06:54:07 19/01/2026 |
| 165 |  Upbit |
SKY/BTC | $0.05754 | $0 | 06:56:23 19/01/2026 |
| 166 |  CoinJar |
SKY/AUD | $0.06572 | $0 | 06:57:51 19/01/2026 |
| 167 | CoinJar |
SKY/GBP | $0.05126 | $0 | 06:57:51 19/01/2026 |
| 168 | CoinJar |
SKY/USD | $0.05837 | $0 | 06:57:51 19/01/2026 |
| 169 | CoinJar |
SKY/USDC | $0.06565 | $0 | 06:57:51 19/01/2026 |
| 170 | Tokocrypto |
SKY/USDC | $0.06393 | $0 | 06:57:08 19/01/2026 |
| 171 |  WOO X |
SKY/USDT | $0.06373 | $0 | 07:00:15 19/01/2026 |
| 172 | WOO X |
SKY/USDT | $0.06379 | $0 | 07:00:19 19/01/2026 |
| 173 |  LCX Exchange |
SKY/EUR | $0.05895 | $0 | 06:54:13 19/01/2026 |
| 174 | Aster |
SKY/USD | $0.06394 | $0 | 06:54:15 19/01/2026 |
| 175 |  Binance TH |
SKY/USDC | $0.06393 | $0 | 06:57:10 19/01/2026 |
| 176 | Binance TH |
SKY/USDT | $0.06393 | $0 | 06:57:10 19/01/2026 |
| 177 |  Dzengi.com |
SKY/USD | $0.06248 | $0 | 06:57:11 19/01/2026 |
| 178 |  ADEN |
SKY/USDC | $0.06170 | $0 | 07:03:39 19/01/2026 |
| 179 | ADEN |
SKY/USDT | $0.06182 | $0 | 07:03:39 19/01/2026 |
| 180 |  Gate US |
SKY/USDT | $0.06380 | $0 | 07:00:11 19/01/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:13 19/01/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,656,454 với tỷ giá $0.06380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.