Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
SKY/USDT | $0.06452 | $12,435,520 | 05:00:09 19/01/2026 |
| 2 |  ApeX Omni |
SKY/USDT | $0.06447 | $4,578,550 | 05:03:16 19/01/2026 |
| 3 |  OrangeX |
SKY/USDT | $0.06437 | $3,185,504 | 04:57:15 19/01/2026 |
| 4 |  KuCoin |
SKY/USDT | $0.06459 | $2,699,191 | 04:54:19 19/01/2026 |
| 5 |  Binance |
SKY/USDT | $0.06440 | $2,599,730 | 04:54:16 19/01/2026 |
| 6 |  HTX |
SKY/USDT | $0.06449 | $2,397,637 | 04:59:55 19/01/2026 |
| 7 |  Poloniex |
SKY/USDT | $0.06436 | $2,373,997 | 04:59:53 19/01/2026 |
| 8 |  WhiteBIT |
SKY/USDT | $0.06435 | $2,180,428 | 04:57:15 19/01/2026 |
| 9 |  Batonex |
SKY/USDT | $0.06438 | $2,165,256 | 05:00:16 19/01/2026 |
| 10 |  Toobit |
SKY/USDT | $0.06439 | $2,115,870 | 04:57:16 19/01/2026 |
| 11 |  Helix |
SKY/USDT | $0.06448 | $1,687,073 | 04:57:15 19/01/2026 |
| 12 |  Ju.com |
SKY/USDT | $0.06436 | $1,621,750 | 04:57:15 19/01/2026 |
| 13 |  NovaEx |
SKY/USDT | $0.06437 | $1,603,139 | 05:00:16 19/01/2026 |
| 14 |  Hotcoin |
SKY/USDT | $0.06437 | $1,293,379 | 04:57:20 19/01/2026 |
| 15 | Binance |
SKY/USDT | $0.06453 | $1,277,379 | 04:56:54 19/01/2026 |
| 16 |  Orderly |
SKY/USDC | $0.06441 | $1,236,877 | 05:03:16 19/01/2026 |
| 17 | Ju.com |
SKY/USDT | $0.06451 | $994,366 | 04:57:11 19/01/2026 |
| 18 |  BiKing |
SKY/USDT | $0.06440 | $882,527 | 04:54:18 19/01/2026 |
| 19 |  OKX |
SKY/USDT | $0.06450 | $754,182 | 04:55:52 19/01/2026 |
| 20 |  Websea |
SKY/USDT | $0.06452 | $724,732 | 04:57:12 19/01/2026 |
| 21 |  Paribu |
SKY/TRY | $0.06447 | $626,972 | 04:59:53 19/01/2026 |
| 22 |  Darkex Exchange |
SKY/USDT | $0.05959 | $625,386 | 06:15:17 15/01/2026 |
| 23 | WhiteBIT |
SKY/USDT | $0.06445 | $563,718 | 04:57:07 19/01/2026 |
| 24 |  Uniswap v2 |
SKY/USDS | $0.06458 | $558,920 | 04:55:11 19/01/2026 |
| 25 |  Bybit |
SKY/USDT | $0.06444 | $493,608 | 04:54:16 19/01/2026 |
| 26 |  CoinCatch |
SKY/USDT | $0.06432 | $446,884 | 05:03:15 19/01/2026 |
| 27 |  CoinUp.io |
SKY/USDT | $0.06451 | $412,044 | 04:57:12 19/01/2026 |
| 28 |  BitbabyExchange |
SKY/USDT | $0.06438 | $367,789 | 05:00:15 19/01/2026 |
| 29 |  CoinW |
SKY/USDT | $0.06451 | $365,938 | 04:57:07 19/01/2026 |
| 30 |  Bitrue |
SKY/USDT | $0.06437 | $348,112 | 04:57:16 19/01/2026 |
| 31 |  SuperEx |
SKY/USDT | $0.06453 | $340,242 | 05:00:11 19/01/2026 |
| 32 |  Hyperliquid |
SKY/USD | $0.06442 | $334,840 | 04:57:15 19/01/2026 |
| 33 | Toobit |
SKY/USDT | $0.06452 | $333,901 | 04:57:12 19/01/2026 |
| 34 |  MEXC |
SKY/USDT | $0.06440 | $287,359 | 04:54:16 19/01/2026 |
| 35 |  Coinlocally |
SKY/USDT | $0.06442 | $273,425 | 05:00:08 19/01/2026 |
| 36 |  Bitazza |
SKY/USDT | $0.06453 | $253,724 | 05:00:09 19/01/2026 |
| 37 |  CZR Exchange |
SKY/USDT | $0.06451 | $247,004 | 05:00:11 19/01/2026 |
| 38 | BiKing |
SKY/USDT | $0.06455 | $218,685 | 04:54:12 19/01/2026 |
| 39 | OKX |
SKY/USDT | $0.06455 | $218,677 | 04:56:23 19/01/2026 |
| 40 |  Gems Trade |
SKY/USDT | $0.06454 | $212,221 | 05:00:14 19/01/2026 |
| 41 |  Coinbase Exchange |
SKY/USD | $0.06450 | $212,185 | 04:56:58 19/01/2026 |
| 42 |  Cofinex |
SKY/USDT | $0.06434 | $208,474 | 05:00:15 19/01/2026 |
| 43 | Bybit |
SKY/USDT | $0.06455 | $207,799 | 04:54:09 19/01/2026 |
| 44 |  Phemex |
SKY/USDT | $0.06437 | $205,101 | 04:57:17 19/01/2026 |
| 45 |  BlockFin |
SKY/USDT | $0.06438 | $203,655 | 05:00:15 19/01/2026 |
| 46 |  KCEX |
SKY/USDT | $0.06452 | $200,960 | 04:57:11 19/01/2026 |
| 47 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.06468 | $198,133 | 04:14:11 19/01/2026 |
| 48 | Hotcoin |
SKY/USDT | $0.06452 | $190,708 | 04:58:13 19/01/2026 |
| 49 |  OneBullEx |
SKY/USDT | $0.06438 | $189,582 | 05:03:26 19/01/2026 |
| 50 |  Tapbit |
SKY/USDT | $0.06451 | $184,636 | 04:57:07 19/01/2026 |
| 51 | Phemex |
SKY/USDT | $0.06434 | $184,101 | 04:57:14 19/01/2026 |
| 52 | Binance |
SKY/USDC | $0.06454 | $181,900 | 04:56:42 19/01/2026 |
| 53 | WhiteBIT |
SKY/USDC | $0.06440 | $178,782 | 04:57:07 19/01/2026 |
| 54 |  FameEX |
SKY/USDT | $0.06453 | $178,408 | 04:57:12 19/01/2026 |
| 55 |  Biconomy.com |
SKY/USDT | $0.06446 | $157,281 | 04:45:07 19/01/2026 |
| 56 |  ZKE |
SKY/USDT | $0.06451 | $148,203 | 05:00:10 19/01/2026 |
| 57 |  Zoomex |
SKY/USDT | $0.06443 | $145,645 | 04:57:15 19/01/2026 |
| 58 |  BingX |
SKY/USDT | $0.06453 | $133,178 | 04:57:11 19/01/2026 |
| 59 |  XT.COM |
SKY/USDT | $0.06451 | $127,743 | 04:57:09 19/01/2026 |
| 60 | KuCoin |
SKY/USDT | $0.06455 | $126,282 | 04:56:23 19/01/2026 |
| 61 |  Ourbit |
SKY/USDT | $0.06454 | $122,005 | 04:54:11 19/01/2026 |
| 62 | WhiteBIT |
SKY/TRY | $0.06481 | $115,671 | 04:57:07 19/01/2026 |
| 63 |  Lighter |
SKY/USDC | $0.06441 | $115,583 | 05:03:15 19/01/2026 |
| 64 |  Bitunix |
SKY/USDT | $0.06437 | $113,091 | 04:57:15 19/01/2026 |
| 65 |  BitKan |
SKY/USDT | $0.06454 | $101,295 | 05:00:09 19/01/2026 |
| 66 |  DigiFinex |
SKY/USDT | $0.06454 | $100,096 | 04:54:11 19/01/2026 |
| 67 |  EXMO.ME |
SKY/USDT | $0.06508 | $93,056.05 | 04:57:10 19/01/2026 |
| 68 |  EXMO |
SKY/USDT | $0.06536 | $92,701.62 | 04:54:09 19/01/2026 |
| 69 |  Bitget |
SKY/USDT | $0.06451 | $89,496.66 | 04:54:11 19/01/2026 |
| 70 | Bitunix |
SKY/USDT | $0.06450 | $89,010.21 | 04:57:12 19/01/2026 |
| 71 | MEXC |
SKY/USDT | $0.06446 | $86,900.95 | 04:42:11 19/01/2026 |
| 72 |  Gate |
SKY/USDT | $0.06450 | $86,490.65 | 04:56:24 19/01/2026 |
| 73 | BlockFin |
SKY/USDT | $0.06457 | $77,326.17 | 05:00:09 19/01/2026 |
| 74 |  BYDFi |
SKY/USDT | $0.06452 | $76,742.66 | 05:00:07 19/01/2026 |
| 75 | WhiteBIT |
SKY/EUR | $0.06435 | $71,447.27 | 04:57:07 19/01/2026 |
| 76 |  ICRYPEX |
SKY/USDT | $0.06387 | $64,696.12 | 05:00:09 19/01/2026 |
| 77 |  Hibt |
SKY/USDT | $0.06451 | $61,526.38 | 04:57:11 19/01/2026 |
| 78 |  GroveX |
SKY/USDT | $0.06452 | $61,419.26 | 05:00:10 19/01/2026 |
| 79 | Paribu |
SKY/USDT | $0.06423 | $56,743.81 | 04:59:53 19/01/2026 |
| 80 |  XBO.com |
SKY/USDT | $0.06444 | $54,182.72 | 05:00:07 19/01/2026 |
| 81 | MEXC |
SKY/USDC | $0.06445 | $53,799.86 | 04:42:11 19/01/2026 |
| 82 | Uniswap v4 (Ethereum) |
ETH/SKY | $3,339.55 | $52,821.92 | 04:14:11 19/01/2026 |
| 83 |  Kraken |
SKY/USD | $0.06450 | $51,701.10 | 04:59:55 19/01/2026 |
| 84 | Cofinex |
SKY/USDT | $0.06448 | $50,778.57 | 05:00:10 19/01/2026 |
| 85 |  BloFin |
SKY/USDT | $0.06453 | $48,402.07 | 04:57:11 19/01/2026 |
| 86 | Gate |
SKY/USDT | $0.06442 | $47,718.99 | 04:54:19 19/01/2026 |
| 87 |  BtcTurk | Kripto |
SKY/TRY | $0.06458 | $46,110.36 | 04:54:53 19/01/2026 |
| 88 |  All InX |
SKY/USDT | $0.06451 | $45,505.01 | 05:00:10 19/01/2026 |
| 89 |  CoinEx |
SKY/USDT | $0.06452 | $37,214.34 | 04:59:53 19/01/2026 |
| 90 |  Tothemoon |
SKY/USDT | $0.06215 | $34,509.43 | 16:12:08 16/01/2026 |
| 91 | Tothemoon |
SKY/USDC | $0.06210 | $34,428.70 | 16:12:08 16/01/2026 |
| 92 |  ONUS Pro |
SKY/VNDC | $0.06491 | $30,666.05 | 05:00:22 19/01/2026 |
| 93 |  BitxEX |
SKY/USDT | $0.06438 | $30,184.81 | 05:00:16 19/01/2026 |
| 94 |  Aster |
SKY/USDT | $0.06441 | $29,584.07 | 04:54:15 19/01/2026 |
| 95 | BYDFi |
SKY/USDT | $0.06443 | $25,915.45 | 05:00:17 19/01/2026 |
| 96 | Binance |
SKY/TRY | $0.06461 | $21,864.52 | 04:56:54 19/01/2026 |
| 97 | Binance |
SKY/BTC | $0.06392 | $20,197.24 | 04:56:54 19/01/2026 |
| 98 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.06469 | $20,101.59 | 04:02:59 19/01/2026 |
| 99 |  Ring Exchange (Ethereum) |
WETH/SKY | $3,339.69 | $19,995.56 | 04:14:11 19/01/2026 |
| 100 |  Bitvavo |
SKY/EUR | $0.06438 | $19,591.65 | 04:57:07 19/01/2026 |
| 101 | Bitrue |
SKY/USDT | $0.06451 | $18,046.73 | 04:57:11 19/01/2026 |
| 102 | BloFin |
SKY/USDT | $0.06439 | $17,448.28 | 04:57:16 19/01/2026 |
| 103 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06470 | $16,410.07 | 04:04:35 19/01/2026 |
| 104 |  Pionex |
SKY/USDT | $0.06438 | $15,134.33 | 04:57:16 19/01/2026 |
| 105 |  Bitbank |
SKY/JPY | $0.06476 | $15,024.43 | 04:57:08 19/01/2026 |
| 106 |  Bitop |
SKY/USDT | $0.06447 | $12,530.70 | 05:00:13 19/01/2026 |
| 107 | Kraken |
SKY/EUR | $0.06449 | $12,276.85 | 04:59:24 19/01/2026 |
| 108 |  Bybit EU |
SKY/USDC | $0.06444 | $10,834.69 | 04:39:11 19/01/2026 |
| 109 | BtcTurk | Kripto |
SKY/USDT | $0.06454 | $10,431.57 | 04:54:53 19/01/2026 |
| 110 |  WEEX |
SKY/USDT | $0.06453 | $10,177.33 | 04:57:11 19/01/2026 |
| 111 |  Binance TR |
SKY/TRY | $0.06461 | $10,113.64 | 04:57:09 19/01/2026 |
| 112 |  LeveX |
SKY/USDT | $0.06451 | $8,672.75 | 05:00:07 19/01/2026 |
| 113 |  PointPay |
SKY/USDT | $0.06466 | $6,969.98 | 04:57:11 19/01/2026 |
| 114 | OKX |
SKY/USD | $0.06456 | $6,405.39 | 04:56:23 19/01/2026 |
| 115 |  PrimeXBT |
SKY/USDT | $0.06438 | $4,045.81 | 05:00:16 19/01/2026 |
| 116 |  Bithumb |
SKY/KRW | $0.06484 | $3,867.28 | 04:59:54 19/01/2026 |
| 117 |  Bitso |
SKY/USD | $0.06452 | $3,246.84 | 04:59:53 19/01/2026 |
| 118 |  Kanga Exchange |
SKY/USDC | $0.06468 | $2,534.10 | 04:54:08 19/01/2026 |
| 119 |  OKJ |
SKY/JPY | $0.06368 | $2,441.71 | 04:57:12 19/01/2026 |
| 120 |  BITmarkets |
SKY/USD | $0.06448 | $2,291.85 | 05:00:08 19/01/2026 |
| 121 |  B2Z Exchange |
SKY/USD | $0.06448 | $2,291.85 | 05:00:10 19/01/2026 |
| 122 |  Bitfinex |
SKY/USD | $0.06437 | $1,947.02 | 04:59:23 19/01/2026 |
| 123 | Bitfinex |
SKY/USDT | $0.06396 | $1,943.97 | 04:59:23 19/01/2026 |
| 124 | PointPay |
SKY/USDC | $0.06454 | $1,862.30 | 04:57:11 19/01/2026 |
| 125 | B2Z Exchange |
SKY/USDT | $0.06446 | $1,816.58 | 05:00:10 19/01/2026 |
| 126 | BITmarkets |
SKY/USDT | $0.06446 | $1,816.58 | 05:00:08 19/01/2026 |
| 127 |  BTSE |
SKY/USDT | $0.06449 | $1,805.20 | 04:54:10 19/01/2026 |
| 128 |  Bitlo |
SKY/TRY | $0.06468 | $1,595.94 | 05:00:08 19/01/2026 |
| 129 |  Crypto.com Exchange |
SKY/USD | $0.06442 | $1,418.03 | 04:54:07 19/01/2026 |
| 130 |  VinDAX |
SKY/USDT | $0.06452 | $1,417.11 | 05:00:10 19/01/2026 |
| 131 |  Young Platform |
SKY/EUR | $0.06475 | $1,137.56 | 05:00:07 19/01/2026 |
| 132 |  Azbit |
SKY/USDT | $0.06449 | $958.69 | 04:57:12 19/01/2026 |
| 133 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06397 | $951.91 | 21:38:35 18/01/2026 |
| 134 |  Coinbase International Exchange |
SKY/USDC | $0.06430 | $800.94 | 05:00:16 19/01/2026 |
| 135 |  Indodax |
SKY/IDR | $0.06375 | $621.73 | 04:59:24 19/01/2026 |
| 136 |  Bitkub |
SKY/THB | $0.06137 | $612.52 | 04:57:10 19/01/2026 |
| 137 |  MGBX |
SKY/USDT | $0.06448 | $532.90 | 05:00:11 19/01/2026 |
| 138 |  Binance.US |
SKY/USDT | $0.06294 | $532.26 | 04:59:53 19/01/2026 |
| 139 |  CoinDCX |
SKY/INR | $0.06389 | $517.06 | 04:57:11 19/01/2026 |
| 140 | Bitazza |
SKY/THB | $0.06476 | $323.26 | 05:00:09 19/01/2026 |
| 141 |  ZebPay |
SKY/INR | $0.06655 | $311.37 | 05:00:10 19/01/2026 |
| 142 |  NexDAX |
SKY/USDT | $0.06449 | $271.61 | 04:57:07 19/01/2026 |
| 143 |  5DAX |
SKY/USDT | $0.06451 | $265.13 | 05:00:07 19/01/2026 |
| 144 |  Coins.ph |
SKY/PHP | $0.06448 | $211.81 | 05:00:09 19/01/2026 |
| 145 |  Flipster |
SKY/USDT | $0.06446 | $161.49 | 05:00:19 19/01/2026 |
| 146 |  zondacrypto |
SKY/PLN | $0.06171 | $130.21 | 05:00:11 19/01/2026 |
| 147 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06375 | $99.13 | 14:13:47 17/01/2026 |
| 148 | B2Z Exchange |
SKY/USDC | $0.06448 | $92.91 | 05:00:10 19/01/2026 |
| 149 | BITmarkets |
SKY/USDC | $0.06448 | $92.91 | 05:00:08 19/01/2026 |
| 150 |  Tokocrypto |
SKY/USDT | $0.06450 | $73.53 | 04:57:11 19/01/2026 |
| 151 |  CEX.IO |
SKY/USDT | $0.06454 | $26.83 | 04:57:10 19/01/2026 |
| 152 | CoinDCX |
SKY/USDT | $0.06455 | $24.55 | 04:57:11 19/01/2026 |
| 153 | CEX.IO |
SKY/USDC | $0.06457 | $23.54 | 04:57:10 19/01/2026 |
| 154 |  WazirX |
SKY/INR | $0.06448 | $21.43 | 05:00:09 19/01/2026 |
| 155 | CEX.IO |
SKY/USD | $0.06460 | $20.13 | 04:57:10 19/01/2026 |
| 156 | WazirX |
SKY/USDT | $0.06455 | $14.78 | 05:00:09 19/01/2026 |
| 157 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.06488 | $14.37 | 16:58:23 16/01/2026 |
| 158 |  Foxbit |
SKY/BRL | $0.06477 | $4.28 | 05:00:09 19/01/2026 |
| 159 |  GOPAX |
SKY/KRW | $0.07736 | $1.32 | 05:00:09 19/01/2026 |
| 160 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06361 | $0.04220 | 09:04:11 18/01/2026 |
| 161 | zondacrypto |
SKY/USDC | $0.05253 | $0 | 05:00:11 19/01/2026 |
| 162 |  Coinone |
SKY/KRW | $0.06335 | $0 | 04:58:53 19/01/2026 |
| 163 |  Korbit |
SKY/KRW | $0.05658 | $0 | 04:57:07 19/01/2026 |
| 164 |  Upbit |
SKY/BTC | $0.05837 | $0 | 04:56:23 19/01/2026 |
| 165 |  NovaDAX |
SKY/BRL | $0.06385 | $0 | 05:00:12 19/01/2026 |
| 166 |  CoinJar |
SKY/AUD | $0.06561 | $0 | 05:00:59 19/01/2026 |
| 167 | CoinJar |
SKY/GBP | $0.05107 | $0 | 05:00:59 19/01/2026 |
| 168 | CoinJar |
SKY/USD | $0.05837 | $0 | 05:00:59 19/01/2026 |
| 169 | CoinJar |
SKY/USDC | $0.06565 | $0 | 05:00:59 19/01/2026 |
| 170 | Tokocrypto |
SKY/USDC | $0.06454 | $0 | 04:57:11 19/01/2026 |
| 171 |  WOO X |
SKY/USDT | $0.06447 | $0 | 04:57:15 19/01/2026 |
| 172 | WOO X |
SKY/USDT | $0.06449 | $0 | 04:57:11 19/01/2026 |
| 173 |  LCX Exchange |
SKY/EUR | $0.05877 | $0 | 04:57:07 19/01/2026 |
| 174 | Aster |
SKY/USD | $0.06450 | $0 | 04:54:15 19/01/2026 |
| 175 |  Binance TH |
SKY/USDC | $0.06454 | $0 | 04:57:11 19/01/2026 |
| 176 | Binance TH |
SKY/USDT | $0.06450 | $0 | 04:57:11 19/01/2026 |
| 177 |  Dzengi.com |
SKY/USD | $0.06290 | $0 | 05:00:12 19/01/2026 |
| 178 |  ADEN |
SKY/USDC | $0.06441 | $0 | 05:03:39 19/01/2026 |
| 179 | ADEN |
SKY/USDT | $0.06441 | $0 | 05:03:39 19/01/2026 |
| 180 |  Gate US |
SKY/USDT | $0.06450 | $0 | 05:00:07 19/01/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 19/01/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,435,520 với tỷ giá $0.06452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.