Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
SKY/USDT | $0.06164 | $7,565,364 | 02:03:16 30/12/2025 |
| 2 |  Binance |
SKY/USDT | $0.06162 | $5,102,550 | 01:54:17 30/12/2025 |
| 3 |  OrangeX |
SKY/USDT | $0.06169 | $5,100,526 | 01:57:15 30/12/2025 |
| 4 |  Aster |
SKY/USDT | $0.06179 | $4,815,546 | 01:54:15 30/12/2025 |
| 5 |  Batonex |
SKY/USDT | $0.06161 | $3,732,220 | 02:00:17 30/12/2025 |
| 6 |  Ju.com |
SKY/USDT | $0.06169 | $3,132,983 | 01:57:16 30/12/2025 |
| 7 |  HTX |
SKY/USDT | $0.06185 | $2,997,240 | 01:56:54 30/12/2025 |
| 8 |  Toobit |
SKY/USDT | $0.06168 | $2,399,619 | 01:57:17 30/12/2025 |
| 9 |  Poloniex |
SKY/USDT | $0.06158 | $2,375,058 | 02:02:53 30/12/2025 |
| 10 |  KuCoin |
SKY/USDT | $0.06171 | $2,306,139 | 01:54:19 30/12/2025 |
| 11 |  WhiteBIT |
SKY/USDT | $0.06181 | $2,294,011 | 01:45:15 30/12/2025 |
| 12 | Binance |
SKY/USDT | $0.06180 | $1,771,536 | 01:56:54 30/12/2025 |
| 13 |  OKX |
SKY/USDT | $0.06171 | $1,723,108 | 01:55:47 30/12/2025 |
| 14 |  BiKing |
SKY/USDT | $0.06160 | $1,495,635 | 01:54:18 30/12/2025 |
| 15 |  Bybit |
SKY/USDT | $0.06165 | $1,395,502 | 01:54:17 30/12/2025 |
| 16 |  Hotcoin |
SKY/USDT | $0.06169 | $1,216,901 | 01:57:18 30/12/2025 |
| 17 | Ju.com |
SKY/USDT | $0.06180 | $1,078,761 | 01:57:12 30/12/2025 |
| 18 |  NovaEx |
SKY/USDT | $0.06160 | $1,007,474 | 02:00:17 30/12/2025 |
| 19 |  Websea |
SKY/USDT | $0.06181 | $989,629 | 01:51:12 30/12/2025 |
| 20 |  Darkex Exchange |
SKY/USDT | $0.06162 | $901,359 | 02:00:17 30/12/2025 |
| 21 |  CZR Exchange |
SKY/USDT | $0.06177 | $724,125 | 02:00:08 30/12/2025 |
| 22 |  Coinlocally |
SKY/USDT | $0.06183 | $712,037 | 02:00:07 30/12/2025 |
| 23 | Bybit |
SKY/USDT | $0.06174 | $704,493 | 01:54:10 30/12/2025 |
| 24 |  Uniswap v2 |
SKY/USDS | $0.06177 | $678,638 | 01:57:11 30/12/2025 |
| 25 |  FameEX |
SKY/USDT | $0.06182 | $673,454 | 01:57:09 30/12/2025 |
| 26 |  Helix |
SKY/USDT | $0.06183 | $633,447 | 01:57:16 30/12/2025 |
| 27 |  Gate |
SKY/USDT | $0.06162 | $617,747 | 01:54:20 30/12/2025 |
| 28 |  BitbabyExchange |
SKY/USDT | $0.06162 | $596,219 | 02:00:16 30/12/2025 |
| 29 |  Gems Trade |
SKY/USDT | $0.06179 | $538,590 | 01:57:14 30/12/2025 |
| 30 | OKX |
SKY/USDT | $0.06176 | $538,367 | 01:56:24 30/12/2025 |
| 31 | BiKing |
SKY/USDT | $0.06178 | $536,939 | 01:54:11 30/12/2025 |
| 32 |  MEXC |
SKY/USDT | $0.06161 | $534,833 | 01:54:15 30/12/2025 |
| 33 |  Bitrue |
SKY/USDT | $0.06168 | $512,050 | 01:57:16 30/12/2025 |
| 34 | WhiteBIT |
SKY/USDT | $0.06175 | $454,693 | 01:45:11 30/12/2025 |
| 35 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.06174 | $450,561 | 01:57:11 30/12/2025 |
| 36 |  CoinW |
SKY/USDT | $0.06181 | $443,076 | 01:57:11 30/12/2025 |
| 37 |  Paribu |
SKY/TRY | $0.06196 | $439,466 | 01:59:53 30/12/2025 |
| 38 |  CoinCatch |
SKY/USDT | $0.06168 | $436,945 | 02:00:15 30/12/2025 |
| 39 |  ZKE |
SKY/USDT | $0.06177 | $434,656 | 02:00:13 30/12/2025 |
| 40 |  SuperEx |
SKY/USDT | $0.06173 | $418,656 | 02:00:09 30/12/2025 |
| 41 |  Zoomex |
SKY/USDT | $0.06165 | $418,651 | 01:54:22 30/12/2025 |
| 42 |  Phemex |
SKY/USDT | $0.06170 | $400,815 | 01:57:17 30/12/2025 |
| 43 | Toobit |
SKY/USDT | $0.06176 | $400,625 | 01:57:07 30/12/2025 |
| 44 | Binance |
SKY/BTC | $0.06201 | $382,736 | 01:56:54 30/12/2025 |
| 45 |  Cofinex |
SKY/USDT | $0.06169 | $366,254 | 02:00:15 30/12/2025 |
| 46 | Binance |
SKY/USDC | $0.06178 | $359,368 | 01:56:54 30/12/2025 |
| 47 | Phemex |
SKY/USDT | $0.06190 | $345,786 | 01:57:13 30/12/2025 |
| 48 |  BlockFin |
SKY/USDT | $0.06168 | $344,525 | 01:57:16 30/12/2025 |
| 49 | Hotcoin |
SKY/USDT | $0.06178 | $318,584 | 01:58:18 30/12/2025 |
| 50 |  KCEX |
SKY/USDT | $0.06181 | $297,316 | 01:57:08 30/12/2025 |
| 51 | KuCoin |
SKY/USDT | $0.06180 | $293,296 | 01:56:53 30/12/2025 |
| 52 |  CoinUp.io |
SKY/USDT | $0.06180 | $283,288 | 01:57:08 30/12/2025 |
| 53 |  Coinbase Exchange |
SKY/USD | $0.06174 | $271,681 | 01:56:59 30/12/2025 |
| 54 |  Bitunix |
SKY/USDT | $0.06167 | $252,261 | 01:57:16 30/12/2025 |
| 55 |  Hyperliquid |
SKY/USD | $0.06174 | $242,434 | 01:54:16 30/12/2025 |
| 56 |  Biconomy.com |
SKY/USDT | $0.06179 | $230,448 | 01:57:11 30/12/2025 |
| 57 |  Bitazza |
SKY/USDT | $0.06187 | $230,417 | 02:00:08 30/12/2025 |
| 58 |  BingX |
SKY/USDT | $0.06174 | $215,595 | 01:54:10 30/12/2025 |
| 59 |  Tapbit |
SKY/USDT | $0.06177 | $181,190 | 01:57:11 30/12/2025 |
| 60 |  MGBX |
SKY/USDT | $0.06179 | $177,879 | 02:00:08 30/12/2025 |
| 61 |  XT.COM |
SKY/USDT | $0.06180 | $177,050 | 01:57:14 30/12/2025 |
| 62 |  Lighter |
SKY/USDC | $0.06167 | $173,032 | 02:03:16 30/12/2025 |
| 63 | Gate |
SKY/USDT | $0.06179 | $167,562 | 01:56:54 30/12/2025 |
| 64 |  Bitget |
SKY/USDT | $0.06174 | $157,461 | 01:54:08 30/12/2025 |
| 65 |  DigiFinex |
SKY/USDT | $0.06178 | $154,711 | 01:57:14 30/12/2025 |
| 66 |  Ourbit |
SKY/USDT | $0.06177 | $147,316 | 01:57:07 30/12/2025 |
| 67 | WhiteBIT |
SKY/TRY | $0.06187 | $136,480 | 01:45:11 30/12/2025 |
| 68 |  Coinbase International Exchange |
SKY/USDC | $0.06220 | $124,470 | 02:00:16 30/12/2025 |
| 69 |  Bitvavo |
SKY/EUR | $0.06174 | $123,363 | 01:57:08 30/12/2025 |
| 70 |  BitKan |
SKY/USDT | $0.06179 | $121,039 | 02:00:11 30/12/2025 |
| 71 | WhiteBIT |
SKY/USDC | $0.06185 | $117,316 | 01:45:11 30/12/2025 |
| 72 | Bitunix |
SKY/USDT | $0.06180 | $108,645 | 01:57:07 30/12/2025 |
| 73 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,929.00 | $102,551 | 01:22:11 30/12/2025 |
| 74 |  EXMO |
SKY/USDT | $0.06170 | $99,353.17 | 01:57:18 30/12/2025 |
| 75 |  EXMO.ME |
SKY/USDT | $0.06169 | $99,288.99 | 02:00:07 30/12/2025 |
| 76 | Binance |
SKY/TRY | $0.06189 | $96,694.12 | 01:56:54 30/12/2025 |
| 77 |  Hibt |
SKY/USDT | $0.06174 | $88,367.95 | 01:54:09 30/12/2025 |
| 78 |  All InX |
SKY/USDT | $0.06177 | $86,059.27 | 02:00:13 30/12/2025 |
| 79 |  BtcTurk | Kripto |
SKY/TRY | $0.06187 | $77,388.97 | 01:54:23 30/12/2025 |
| 80 | MEXC |
SKY/USDT | $0.06179 | $74,240.98 | 01:48:07 30/12/2025 |
| 81 |  Bitop |
SKY/USDT | $0.06175 | $72,962.96 | 02:00:21 30/12/2025 |
| 82 |  ICRYPEX |
SKY/USDT | $0.06243 | $65,158.08 | 02:00:12 30/12/2025 |
| 83 | WhiteBIT |
SKY/EUR | $0.06194 | $63,214.90 | 01:45:11 30/12/2025 |
| 84 |  Binance TR |
SKY/TRY | $0.06189 | $63,154.30 | 01:57:12 30/12/2025 |
| 85 |  Uniswap v3 (Ethereum) |
SKY/MKR | $0.06175 | $58,415.50 | 01:46:59 30/12/2025 |
| 86 |  Bitbank |
SKY/JPY | $0.06225 | $55,572.31 | 01:57:08 30/12/2025 |
| 87 | MEXC |
SKY/USDC | $0.06178 | $55,039.94 | 01:48:07 30/12/2025 |
| 88 |  GroveX |
SKY/USDT | $0.06178 | $54,379.83 | 01:54:10 30/12/2025 |
| 89 |  XBO.com |
SKY/USDT | $0.06172 | $53,689.49 | 02:00:07 30/12/2025 |
| 90 | Cofinex |
SKY/USDT | $0.06179 | $51,368.17 | 02:00:07 30/12/2025 |
| 91 |  BYDFi |
SKY/USDT | $0.06166 | $49,675.65 | 02:00:17 30/12/2025 |
| 92 | BlockFin |
SKY/USDT | $0.06175 | $46,330.51 | 01:57:11 30/12/2025 |
| 93 |  Kraken |
SKY/USD | $0.06178 | $45,423.00 | 01:59:54 30/12/2025 |
| 94 |  Pionex |
SKY/USDT | $0.06168 | $45,046.66 | 01:57:17 30/12/2025 |
| 95 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06149 | $44,634.66 | 00:48:59 30/12/2025 |
| 96 |  Ring Exchange (Ethereum) |
WETH/SKY | $2,914.96 | $39,047.02 | 01:45:35 30/12/2025 |
| 97 | OKX |
SKY/USD | $0.06181 | $39,013.97 | 01:56:54 30/12/2025 |
| 98 |  CoinEx |
SKY/USDT | $0.06177 | $38,373.58 | 01:59:53 30/12/2025 |
| 99 |  ONUS Pro |
SKY/VNDC | $0.06047 | $38,223.30 | 01:54:16 30/12/2025 |
| 100 |  Tothemoon |
SKY/USDT | $0.06186 | $36,101.58 | 01:57:11 30/12/2025 |
| 101 | Tothemoon |
SKY/USDC | $0.06187 | $35,622.62 | 01:57:11 30/12/2025 |
| 102 | Kraken |
SKY/EUR | $0.06175 | $34,296.41 | 01:59:24 30/12/2025 |
| 103 |  BloFin |
SKY/USDT | $0.06168 | $28,038.92 | 01:54:09 30/12/2025 |
| 104 |  BitxEX |
SKY/USDT | $0.06161 | $26,641.47 | 02:00:17 30/12/2025 |
| 105 | Bitrue |
SKY/USDT | $0.06177 | $22,796.73 | 01:57:08 30/12/2025 |
| 106 | BloFin |
SKY/USDT | $0.06168 | $20,733.91 | 01:57:16 30/12/2025 |
| 107 | Paribu |
SKY/USDT | $0.06475 | $19,760.22 | 01:59:53 30/12/2025 |
| 108 |  Bithumb |
SKY/KRW | $0.06268 | $18,324.71 | 01:59:54 30/12/2025 |
| 109 | BtcTurk | Kripto |
SKY/USDT | $0.06193 | $17,513.15 | 01:54:23 30/12/2025 |
| 110 |  PointPay |
SKY/USDT | $0.06184 | $17,113.40 | 01:57:11 30/12/2025 |
| 111 |  Bybit EU |
SKY/USDC | $0.06184 | $11,967.57 | 02:00:07 30/12/2025 |
| 112 |  LeveX |
SKY/USDT | $0.06177 | $10,734.71 | 02:00:08 30/12/2025 |
| 113 |  WEEX |
SKY/USDT | $0.06179 | $9,968.64 | 01:57:12 30/12/2025 |
| 114 |  PrimeXBT |
SKY/USDT | $0.06165 | $9,810.44 | 02:00:16 30/12/2025 |
| 115 |  B2Z Exchange |
SKY/USD | $0.06175 | $5,843.53 | 02:00:12 30/12/2025 |
| 116 |  BITmarkets |
SKY/USD | $0.06175 | $5,843.53 | 02:00:08 30/12/2025 |
| 117 | PointPay |
SKY/USDC | $0.06177 | $4,730.44 | 01:57:11 30/12/2025 |
| 118 |  Bitlo |
SKY/TRY | $0.06180 | $3,446.82 | 02:00:09 30/12/2025 |
| 119 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06090 | $3,202.05 | 17:30:47 29/12/2025 |
| 120 |  Kanga Exchange |
SKY/USDC | $0.06188 | $2,478.53 | 02:00:15 30/12/2025 |
| 121 |  Coinone |
SKY/KRW | $0.06442 | $2,074.91 | 01:59:53 30/12/2025 |
| 122 |  Binance TH |
SKY/USDT | $0.06180 | $1,927.01 | 01:57:07 30/12/2025 |
| 123 |  Crypto.com Exchange |
SKY/USD | $0.06169 | $1,764.08 | 01:51:09 30/12/2025 |
| 124 | B2Z Exchange |
SKY/USDT | $0.06183 | $1,753.73 | 02:00:12 30/12/2025 |
| 125 | BITmarkets |
SKY/USDT | $0.06183 | $1,753.73 | 02:00:08 30/12/2025 |
| 126 |  BTSE |
SKY/USDT | $0.06170 | $1,747.39 | 01:54:09 30/12/2025 |
| 127 | Bitazza |
SKY/THB | $0.06124 | $1,731.10 | 02:00:08 30/12/2025 |
| 128 |  Bitso |
SKY/USD | $0.06168 | $1,676.14 | 01:59:53 30/12/2025 |
| 129 |  VinDAX |
SKY/USDT | $0.06172 | $1,261.05 | 02:00:13 30/12/2025 |
| 130 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06268 | $916.07 | 22:20:23 29/12/2025 |
| 131 |  Bitfinex |
SKY/USD | $0.06175 | $906.33 | 01:59:23 30/12/2025 |
| 132 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06170 | $840.78 | 19:44:11 29/12/2025 |
| 133 |  Azbit |
SKY/USDT | $0.06180 | $811.92 | 01:54:10 30/12/2025 |
| 134 |  Binance.US |
SKY/USDT | $0.06143 | $710.29 | 01:59:53 30/12/2025 |
| 135 |  CoinDCX |
SKY/INR | $0.06305 | $621.66 | 02:00:11 30/12/2025 |
| 136 |  Indodax |
SKY/IDR | $0.06188 | $604.98 | 01:59:54 30/12/2025 |
| 137 |  CoinJar |
SKY/USDC | $0.06365 | $444.85 | 02:00:43 30/12/2025 |
| 138 | CoinJar |
SKY/AUD | $0.06337 | $442.81 | 02:00:43 30/12/2025 |
| 139 |  Young Platform |
SKY/EUR | $0.06208 | $360.07 | 02:00:21 30/12/2025 |
| 140 |  OKJ |
SKY/JPY | $0.06245 | $358.91 | 01:57:12 30/12/2025 |
| 141 |  NexDAX |
SKY/USDT | $0.06178 | $277.52 | 01:54:20 30/12/2025 |
| 142 |  5DAX |
SKY/USDT | $0.06177 | $261.26 | 02:00:17 30/12/2025 |
| 143 |  Flipster |
SKY/USDT | $0.06175 | $229.43 | 02:00:16 30/12/2025 |
| 144 |  Bitkub |
SKY/THB | $0.06072 | $173.04 | 01:57:12 30/12/2025 |
| 145 | CoinDCX |
SKY/USDT | $0.06179 | $156.61 | 02:00:11 30/12/2025 |
| 146 |  WazirX |
SKY/INR | $0.06563 | $119.40 | 02:00:08 30/12/2025 |
| 147 |  zondacrypto |
SKY/PLN | $0.05875 | $112.12 | 01:54:08 30/12/2025 |
| 148 | WazirX |
SKY/USDT | $0.06248 | $104.22 | 02:00:08 30/12/2025 |
| 149 | B2Z Exchange |
SKY/USDC | $0.06178 | $86.00 | 02:00:12 30/12/2025 |
| 150 | BITmarkets |
SKY/USDC | $0.06178 | $86.00 | 02:00:08 30/12/2025 |
| 151 |  Upbit |
SKY/BTC | $0.06202 | $68.91 | 01:56:53 30/12/2025 |
| 152 |  Tokocrypto |
SKY/USDT | $0.06180 | $67.27 | 01:57:11 30/12/2025 |
| 153 |  NovaDAX |
SKY/BRL | $0.06359 | $60.05 | 01:57:11 30/12/2025 |
| 154 |  Coins.ph |
SKY/PHP | $0.06232 | $51.22 | 01:54:08 30/12/2025 |
| 155 |  CEX.IO |
SKY/USDC | $0.06186 | $42.62 | 01:51:07 30/12/2025 |
| 156 |  Foxbit |
SKY/BRL | $0.06225 | $31.04 | 02:00:19 30/12/2025 |
| 157 |  GOPAX |
SKY/KRW | $0.05619 | $29.11 | 02:00:08 30/12/2025 |
| 158 | CEX.IO |
SKY/USD | $0.06199 | $27.92 | 01:51:07 30/12/2025 |
| 159 |  ZebPay |
SKY/INR | $0.06404 | $24.96 | 01:54:08 30/12/2025 |
| 160 | CEX.IO |
SKY/USDT | $0.06181 | $18.84 | 01:51:07 30/12/2025 |
| 161 | Bitfinex |
SKY/USDT | $0.06178 | $10.90 | 01:59:53 30/12/2025 |
| 162 |  Korbit |
SKY/KRW | $0.05806 | $4.06 | 01:57:12 30/12/2025 |
| 163 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.06424 | $0.9213 | 21:20:35 27/12/2025 |
| 164 | zondacrypto |
SKY/USDC | $0.06620 | $0 | 01:54:08 30/12/2025 |
| 165 | CoinJar |
SKY/GBP | $0.05160 | $0 | 02:00:43 30/12/2025 |
| 166 | CoinJar |
SKY/USD | $0.07073 | $0 | 02:00:43 30/12/2025 |
| 167 | Tokocrypto |
SKY/USDC | $0.06178 | $0 | 01:57:11 30/12/2025 |
| 168 |  WOO X |
SKY/USDT | $0.06175 | $0 | 01:51:15 30/12/2025 |
| 169 | WOO X |
SKY/USDT | $0.06176 | $0 | 01:54:09 30/12/2025 |
| 170 |  LCX Exchange |
SKY/EUR | $0.05965 | $0 | 01:57:09 30/12/2025 |
| 171 | Aster |
SKY/USD | $0.06180 | $0 | 01:54:15 30/12/2025 |
| 172 | Binance TH |
SKY/USDC | $0.06178 | $0 | 01:57:07 30/12/2025 |
| 173 |  Orderly |
SKY/USDC | $0.06144 | $0 | 02:03:17 30/12/2025 |
| 174 |  Dzengi.com |
SKY/USD | $0.06023 | $0 | 02:00:10 30/12/2025 |
| 175 |  ADEN |
SKY/USDC | $0.06146 | $0 | 02:03:38 30/12/2025 |
| 176 | ADEN |
SKY/USDT | $0.06161 | $0 | 02:03:38 30/12/2025 |
| 177 |  Gate US |
SKY/USDT | $0.06178 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 30/12/2025, cặp giao dịch SKY/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,565,364 với tỷ giá $0.06164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.