Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
SKY/USDT | $0.07142 | $27,699,286 | 15:57:12 20/03/2026 |
| 2 |  ApeX Omni |
SKY/USDT | $0.07241 | $8,397,860 | 16:03:16 20/03/2026 |
| 3 |  Toobit |
SKY/USDT | $0.07128 | $7,717,953 | 15:57:18 20/03/2026 |
| 4 |  WhiteBIT |
SKY/USDT | $0.07163 | $5,325,508 | 15:57:15 20/03/2026 |
| 5 |  Binance |
SKY/USDT | $0.07085 | $4,184,514 | 15:54:16 20/03/2026 |
| 6 |  OrangeX |
SKY/USDT | $0.07109 | $3,590,258 | 15:57:15 20/03/2026 |
| 7 |  Batonex |
SKY/USDT | $0.07213 | $3,215,927 | 16:00:16 20/03/2026 |
| 8 |  KuCoin |
SKY/USDT | $0.07100 | $2,617,375 | 15:54:18 20/03/2026 |
| 9 |  Poloniex |
SKY/USDT | $0.07177 | $2,317,025 | 15:59:53 20/03/2026 |
| 10 |  Bybit |
SKY/USDT | $0.07096 | $1,914,359 | 15:54:16 20/03/2026 |
| 11 |  NovaEx |
SKY/USDT | $0.07214 | $1,582,283 | 16:00:17 20/03/2026 |
| 12 | Bybit |
SKY/USDT | $0.07103 | $1,542,510 | 15:54:10 20/03/2026 |
| 13 |  BiKing |
SKY/USDT | $0.07219 | $1,424,238 | 16:00:17 20/03/2026 |
| 14 |  Hotcoin |
SKY/USDT | $0.07127 | $1,408,729 | 15:57:18 20/03/2026 |
| 15 |  FameEX |
SKY/USDT | $0.07104 | $1,360,592 | 15:57:08 20/03/2026 |
| 16 | Binance |
SKY/USDT | $0.07132 | $1,244,556 | 15:56:54 20/03/2026 |
| 17 |  CZR Exchange |
SKY/USDT | $0.07218 | $1,147,461 | 16:00:07 20/03/2026 |
| 18 |  Coinlocally |
SKY/USDT | $0.07114 | $1,139,560 | 16:00:09 20/03/2026 |
| 19 | WhiteBIT |
SKY/USDT | $0.07142 | $1,069,676 | 15:57:07 20/03/2026 |
| 20 |  CoinUp.io |
SKY/USDT | $0.07108 | $1,049,620 | 15:54:08 20/03/2026 |
| 21 | CZR Exchange |
SKY/USDT | $0.07129 | $787,072 | 15:57:15 20/03/2026 |
| 22 |  Websea |
SKY/USDT | $0.07219 | $704,219 | 16:00:13 20/03/2026 |
| 23 |  YUBIT |
SKY/USDT | $0.07147 | $652,245 | 15:57:10 20/03/2026 |
| 24 |  EagleX |
SKY/USDT | $0.07237 | $641,958 | 16:00:12 20/03/2026 |
| 25 |  Coinbase Exchange |
SKY/USD | $0.07107 | $641,880 | 15:56:29 20/03/2026 |
| 26 |  Hyperliquid |
SKY/USD | $0.07089 | $596,418 | 15:54:26 20/03/2026 |
| 27 |  Zoomex |
SKY/USDT | $0.07139 | $581,016 | 15:57:15 20/03/2026 |
| 28 |  BlockFin |
SKY/USDT | $0.07217 | $565,783 | 16:00:15 20/03/2026 |
| 29 |  Paribu |
SKY/TRY | $0.07225 | $554,092 | 16:02:23 20/03/2026 |
| 30 |  HTX |
SKY/USDT | $0.07223 | $533,045 | 15:59:25 20/03/2026 |
| 31 |  Gems Trade |
SKY/USDT | $0.07227 | $518,884 | 16:00:13 20/03/2026 |
| 32 |  CoinW |
SKY/USDT | $0.07121 | $516,180 | 15:57:07 20/03/2026 |
| 33 | BiKing |
SKY/USDT | $0.07218 | $515,362 | 16:00:09 20/03/2026 |
| 34 |  OKX |
SKY/USDT | $0.07126 | $475,241 | 15:56:54 20/03/2026 |
| 35 |  BitbabyExchange |
SKY/USDT | $0.07115 | $439,594 | 15:57:16 20/03/2026 |
| 36 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.07096 | $424,401 | 15:50:47 20/03/2026 |
| 37 |  Phemex |
SKY/USDT | $0.07109 | $322,068 | 15:57:17 20/03/2026 |
| 38 |  Bitvavo |
SKY/EUR | $0.07128 | $318,592 | 15:57:11 20/03/2026 |
| 39 |  MEXC |
SKY/USDT | $0.07086 | $317,432 | 15:54:15 20/03/2026 |
| 40 |  Uniswap v2 |
SKY/USDS | $0.07203 | $306,765 | 15:59:35 20/03/2026 |
| 41 | OrangeX |
SKY/USDT | $0.07125 | $306,750 | 15:57:11 20/03/2026 |
| 42 |  Bitget |
SKY/USDT | $0.07108 | $298,717 | 15:54:07 20/03/2026 |
| 43 |  idax exchange |
SKY/USDT | $0.07222 | $297,244 | 16:00:11 20/03/2026 |
| 44 |  SuperEx |
SKY/USDT | $0.07138 | $296,652 | 15:57:08 20/03/2026 |
| 45 |  Bitrue |
SKY/USDT | $0.07130 | $296,498 | 15:57:16 20/03/2026 |
| 46 |  Lighter |
SKY/USDC | $0.07196 | $268,744 | 16:00:15 20/03/2026 |
| 47 | YUBIT |
SKY/USDT | $0.07128 | $251,245 | 15:57:15 20/03/2026 |
| 48 | Hotcoin |
SKY/USDT | $0.07101 | $250,617 | 15:51:20 20/03/2026 |
| 49 | EagleX |
SKY/USDT | $0.07213 | $234,095 | 16:00:15 20/03/2026 |
| 50 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.07129 | $233,582 | 15:56:47 20/03/2026 |
| 51 | Toobit |
SKY/USDT | $0.07139 | $232,801 | 15:57:08 20/03/2026 |
| 52 |  Bitunix |
SKY/USDT | $0.07105 | $232,743 | 15:57:15 20/03/2026 |
| 53 |  BingX |
SKY/USDT | $0.07110 | $227,367 | 15:54:07 20/03/2026 |
| 54 | Binance |
SKY/USDC | $0.07114 | $225,830 | 15:56:42 20/03/2026 |
| 55 |  Bitazza |
SKY/USDT | $0.07246 | $221,025 | 16:00:09 20/03/2026 |
| 56 |  Cofinex |
SKY/USDT | $0.07207 | $201,371 | 16:00:22 20/03/2026 |
| 57 |  Gate |
SKY/USDT | $0.07126 | $184,858 | 15:56:54 20/03/2026 |
| 58 |  AllinX |
SKY/USDT | $0.07219 | $179,821 | 16:00:10 20/03/2026 |
| 59 | Phemex |
SKY/USDT | $0.07144 | $179,327 | 15:57:08 20/03/2026 |
| 60 |  ZKE |
SKY/USDT | $0.07222 | $178,346 | 16:00:12 20/03/2026 |
| 61 |  Biconomy.com |
SKY/USDT | $0.07100 | $151,997 | 15:57:10 20/03/2026 |
| 62 |  ONUS Pro |
SKY/VNDC | $0.07054 | $142,522 | 16:00:23 20/03/2026 |
| 63 |  Kraken |
SKY/USD | $0.07219 | $134,701 | 15:59:53 20/03/2026 |
| 64 |  XT.COM |
SKY/USDT | $0.07135 | $124,433 | 15:57:08 20/03/2026 |
| 65 | WhiteBIT |
SKY/USDC | $0.07117 | $118,194 | 15:57:07 20/03/2026 |
| 66 |  DigiFinex |
SKY/USDT | $0.07220 | $117,956 | 16:00:08 20/03/2026 |
| 67 | WhiteBIT |
SKY/TRY | $0.07133 | $117,665 | 15:57:07 20/03/2026 |
| 68 | Gate |
SKY/USDT | $0.07057 | $115,887 | 15:54:19 20/03/2026 |
| 69 |  Ourbit |
SKY/USDT | $0.07108 | $111,920 | 15:57:07 20/03/2026 |
| 70 | Bitunix |
SKY/USDT | $0.07132 | $109,862 | 15:57:10 20/03/2026 |
| 71 |  BitKan |
SKY/USDT | $0.07222 | $108,714 | 16:00:09 20/03/2026 |
| 72 |  KCEX |
SKY/USDT | $0.07126 | $108,499 | 15:57:08 20/03/2026 |
| 73 |  Tapbit |
SKY/USDT | $0.07127 | $102,551 | 15:57:10 20/03/2026 |
| 74 | WhiteBIT |
SKY/EUR | $0.07121 | $91,062.83 | 15:57:07 20/03/2026 |
| 75 |  B2Z Exchange |
SKY/USD | $0.07225 | $88,840.29 | 16:00:13 20/03/2026 |
| 76 |  BITmarkets |
SKY/USD | $0.07210 | $88,828.43 | 16:00:09 20/03/2026 |
| 77 | BlockFin |
SKY/USDT | $0.07226 | $83,607.08 | 16:00:08 20/03/2026 |
| 78 | MEXC |
SKY/USDT | $0.07107 | $81,407.71 | 15:54:07 20/03/2026 |
| 79 |  Helix |
SKY/USDT | $0.07166 | $80,878.50 | 16:00:15 20/03/2026 |
| 80 | KuCoin |
SKY/USDT | $0.07095 | $80,705.03 | 15:54:53 20/03/2026 |
| 81 |  BYDFi |
SKY/USDT | $0.07139 | $70,907.75 | 15:57:10 20/03/2026 |
| 82 |  ICRYPEX |
SKY/USDT | $0.07160 | $70,723.78 | 16:00:11 20/03/2026 |
| 83 |  Bitbank |
SKY/JPY | $0.07125 | $62,505.44 | 15:57:07 20/03/2026 |
| 84 |  Hibt |
SKY/USDT | $0.07136 | $61,918.29 | 15:57:07 20/03/2026 |
| 85 |  XBO.com |
SKY/USDT | $0.07117 | $59,793.33 | 15:57:12 20/03/2026 |
| 86 | Paribu |
SKY/USDT | $0.07293 | $58,829.78 | 16:02:23 20/03/2026 |
| 87 | MEXC |
SKY/USDC | $0.07108 | $55,571.23 | 15:54:07 20/03/2026 |
| 88 | OKX |
SKY/USD | $0.07117 | $54,733.69 | 15:56:54 20/03/2026 |
| 89 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,159.29 | $53,092.80 | 15:56:47 20/03/2026 |
| 90 | Cofinex |
SKY/USDT | $0.07216 | $52,853.11 | 16:00:19 20/03/2026 |
| 91 |  BtcTurk | Kripto |
SKY/TRY | $0.07129 | $52,684.18 | 15:56:23 20/03/2026 |
| 92 |  Bitop |
SKY/USDT | $0.07109 | $51,598.25 | 16:00:12 20/03/2026 |
| 93 |  GroveX |
SKY/USDT | $0.07100 | $50,955.46 | 15:54:09 20/03/2026 |
| 94 | Binance |
SKY/TRY | $0.07144 | $50,559.76 | 15:56:42 20/03/2026 |
| 95 |  BloFin |
SKY/USDT | $0.07125 | $50,117.96 | 15:57:07 20/03/2026 |
| 96 |  Ring Exchange (Ethereum) |
WETH/SKY | $2,155.74 | $49,320.49 | 16:01:59 20/03/2026 |
| 97 | Biconomy.com |
SKY/USDC | $0.07105 | $43,683.11 | 15:57:10 20/03/2026 |
| 98 |  Tothemoon |
SKY/USDC | $0.07151 | $41,888.47 | 16:00:14 20/03/2026 |
| 99 | Tothemoon |
SKY/USDT | $0.07200 | $40,734.02 | 16:00:14 20/03/2026 |
| 100 | BYDFi |
SKY/USDT | $0.07075 | $40,688.83 | 16:00:15 20/03/2026 |
| 101 | Kraken |
SKY/EUR | $0.07221 | $33,913.94 | 15:59:53 20/03/2026 |
| 102 | BloFin |
SKY/USDT | $0.07117 | $32,962.80 | 15:57:16 20/03/2026 |
| 103 |  Aster |
SKY/USDT | $0.07174 | $30,503.64 | 15:54:15 20/03/2026 |
| 104 |  BitxEX |
SKY/USDT | $0.07220 | $29,908.20 | 16:00:16 20/03/2026 |
| 105 |  Bithumb |
SKY/KRW | $0.07142 | $28,298.80 | 15:59:23 20/03/2026 |
| 106 |  Binance TR |
SKY/TRY | $0.07144 | $26,524.30 | 15:57:08 20/03/2026 |
| 107 | Lighter |
SKY/USDC | $0.07113 | $25,380.69 | 16:00:10 20/03/2026 |
| 108 | Binance |
SKY/BTC | $0.07108 | $24,241.05 | 15:56:42 20/03/2026 |
| 109 |  Pionex |
SKY/USDT | $0.07128 | $23,703.44 | 15:57:16 20/03/2026 |
| 110 |  PointPay |
SKY/USDT | $0.07103 | $21,894.56 | 15:54:08 20/03/2026 |
| 111 | Bitrue |
SKY/USDT | $0.07128 | $18,701.52 | 15:57:08 20/03/2026 |
| 112 |  CoinEx |
SKY/USDT | $0.07217 | $16,059.89 | 15:59:54 20/03/2026 |
| 113 |  LeveX |
SKY/USDT | $0.07222 | $13,888.47 | 16:00:10 20/03/2026 |
| 114 |  Coinbase International Exchange |
SKY/USDC | $0.07208 | $13,870.13 | 16:00:15 20/03/2026 |
| 115 |  WEEX |
SKY/USDT | $0.07125 | $10,019.80 | 15:57:08 20/03/2026 |
| 116 |  zondacrypto |
SKY/PLN | $0.07224 | $9,982.56 | 16:00:12 20/03/2026 |
| 117 |  PrimeXBT |
SKY/USDT | $0.07195 | $7,314.76 | 16:00:15 20/03/2026 |
| 118 | BtcTurk | Kripto |
SKY/USDT | $0.07105 | $5,500.02 | 15:56:23 20/03/2026 |
| 119 |  Bitfinex |
SKY/USD | $0.07091 | $5,478.68 | 15:59:55 20/03/2026 |
| 120 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.07089 | $3,859.67 | 15:15:11 20/03/2026 |
| 121 |  Binance TH |
SKY/USDT | $0.07147 | $3,457.97 | 15:57:10 20/03/2026 |
| 122 |  Bitso |
SKY/USD | $0.07126 | $2,825.14 | 15:59:23 20/03/2026 |
| 123 |  Kanga Exchange |
SKY/USDC | $0.07083 | $2,584.95 | 15:57:09 20/03/2026 |
| 124 |  Orderly |
SKY/USDC | $0.07127 | $2,469.44 | 16:03:15 20/03/2026 |
| 125 |  MGBX |
SKY/USDT | $0.07220 | $2,358.33 | 16:00:13 20/03/2026 |
| 126 | BITmarkets |
SKY/USDT | $0.07163 | $1,853.82 | 16:00:09 20/03/2026 |
| 127 |  BTSE |
SKY/USDT | $0.07112 | $1,840.76 | 15:57:07 20/03/2026 |
| 128 | B2Z Exchange |
SKY/USDT | $0.07225 | $1,724.25 | 16:00:13 20/03/2026 |
| 129 |  Binance.US |
SKY/USDT | $0.07085 | $1,668.59 | 15:59:53 20/03/2026 |
| 130 |  Bitlo |
SKY/TRY | $0.07135 | $1,579.64 | 15:54:12 20/03/2026 |
| 131 |  Tokocrypto |
SKY/USDT | $0.07135 | $1,289.16 | 15:57:08 20/03/2026 |
| 132 | OKX |
SKY/EUR | $0.07067 | $1,152.87 | 15:56:24 20/03/2026 |
| 133 |  Upbit |
SKY/BTC | $0.07068 | $1,123.00 | 15:56:53 20/03/2026 |
| 134 |  Bitkub |
SKY/THB | $0.07085 | $1,111.42 | 15:54:07 20/03/2026 |
| 135 | Uniswap v4 (Ethereum) |
WBTC/SKY | $71,127.90 | $1,054.28 | 15:15:23 20/03/2026 |
| 136 |  OKJ |
SKY/JPY | $0.07176 | $1,034.79 | 16:00:09 20/03/2026 |
| 137 |  Indodax |
SKY/IDR | $0.07304 | $505.60 | 16:02:24 20/03/2026 |
| 138 |  Azbit |
SKY/USDT | $0.07094 | $492.12 | 15:54:11 20/03/2026 |
| 139 |  CoinDCX |
SKY/INR | $0.06998 | $422.56 | 15:54:11 20/03/2026 |
| 140 |  Korbit |
SKY/KRW | $0.07061 | $413.60 | 16:00:10 20/03/2026 |
| 141 |  Young Platform |
SKY/EUR | $0.07128 | $370.80 | 16:00:07 20/03/2026 |
| 142 |  Crypto.com Exchange |
SKY/USD | $0.07105 | $344.72 | 15:57:07 20/03/2026 |
| 143 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,165.34 | $339.13 | 15:17:59 20/03/2026 |
| 144 |  NexDAX |
SKY/USDT | $0.07126 | $307.45 | 15:57:08 20/03/2026 |
| 145 |  Flipster |
SKY/USDT | $0.07181 | $303.13 | 16:00:15 20/03/2026 |
| 146 |  5DAX |
SKY/USDT | $0.07219 | $300.86 | 16:00:13 20/03/2026 |
| 147 |  Coins.ph |
SKY/PHP | $0.07136 | $291.49 | 16:00:08 20/03/2026 |
| 148 | OKX |
SKY/USDC | $0.07137 | $270.26 | 15:56:24 20/03/2026 |
| 149 |  Bybit EU |
SKY/USDC | $0.07099 | $257.75 | 15:54:12 20/03/2026 |
| 150 | Bitazza |
SKY/THB | $0.07210 | $226.32 | 16:00:09 20/03/2026 |
| 151 |  EXMO |
SKY/USDT | $0.07283 | $208.66 | 15:57:12 20/03/2026 |
| 152 |  EXMO.ME |
SKY/USDT | $0.07283 | $208.66 | 15:57:07 20/03/2026 |
| 153 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.07222 | $190.30 | 00:26:11 20/03/2026 |
| 154 | B2Z Exchange |
SKY/USDC | $0.07158 | $163.10 | 16:00:13 20/03/2026 |
| 155 | BITmarkets |
SKY/USDC | $0.07158 | $162.73 | 16:00:09 20/03/2026 |
| 156 | Bitfinex |
SKY/USDT | $0.07138 | $156.01 | 15:59:55 20/03/2026 |
| 157 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.07070 | $131.89 | 00:39:47 20/03/2026 |
| 158 |  Coinone |
SKY/KRW | $0.07108 | $66.61 | 15:59:29 20/03/2026 |
| 159 |  Foxbit |
SKY/BRL | $0.07166 | $51.27 | 15:54:07 20/03/2026 |
| 160 | CoinDCX |
SKY/USDT | $0.07132 | $49.39 | 15:54:11 20/03/2026 |
| 161 |  CEX.IO |
SKY/USD | $0.07116 | $27.29 | 15:54:07 20/03/2026 |
| 162 | CEX.IO |
SKY/USDT | $0.07110 | $24.13 | 15:54:07 20/03/2026 |
| 163 |  ZebPay |
SKY/INR | $0.07263 | $22.17 | 15:57:07 20/03/2026 |
| 164 | CEX.IO |
SKY/USDC | $0.07114 | $21.18 | 15:54:07 20/03/2026 |
| 165 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.07238 | $1.81 | 08:10:23 19/03/2026 |
| 166 |  GOPAX |
SKY/KRW | $0.07408 | $0.6978 | 16:00:09 20/03/2026 |
| 167 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.07343 | $0.01000 | 09:12:59 20/03/2026 |
| 168 | zondacrypto |
SKY/USDC | $0.07990 | $0 | 16:00:12 20/03/2026 |
| 169 |  WazirX |
SKY/INR | $0.07914 | $0 | 16:00:10 20/03/2026 |
| 170 | WazirX |
SKY/USDT | $0.07114 | $0 | 16:00:10 20/03/2026 |
| 171 |  NovaDAX |
SKY/BRL | $0.07617 | $0 | 16:00:08 20/03/2026 |
| 172 |  CoinJar |
SKY/AUD | $0.07590 | $0 | 16:00:48 20/03/2026 |
| 173 | CoinJar |
SKY/GBP | $0.07811 | $0 | 16:00:48 20/03/2026 |
| 174 | CoinJar |
SKY/USD | $0.07963 | $0 | 16:00:48 20/03/2026 |
| 175 | CoinJar |
SKY/USDC | $0.07598 | $0 | 16:00:48 20/03/2026 |
| 176 | Tokocrypto |
SKY/USDC | $0.07127 | $0 | 15:57:08 20/03/2026 |
| 177 |  Giottus |
SKY/INR | $0.07487 | $0 | 15:51:07 20/03/2026 |
| 178 |  WOO X |
SKY/USDT | $0.07136 | $0 | 15:57:15 20/03/2026 |
| 179 |  LCX Exchange |
SKY/EUR | $0.05868 | $0 | 16:00:09 20/03/2026 |
| 180 | Aster |
SKY/USD | $0.07094 | $0 | 15:54:15 20/03/2026 |
| 181 | Binance TH |
SKY/USDC | $0.07139 | $0 | 15:57:10 20/03/2026 |
| 182 |  Dzengi.com |
SKY/USD | $0.06934 | $0 | 15:57:07 20/03/2026 |
| 183 |  ADEN |
SKY/USDC | $0.07128 | $0 | 16:03:44 20/03/2026 |
| 184 | ADEN |
SKY/USDT | $0.07236 | $0 | 16:03:44 20/03/2026 |
| 185 |  Gate US |
SKY/USDT | $0.07217 | $0 | 16:00:08 20/03/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:12 20/03/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,699,286 với tỷ giá $0.07142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.