Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKY/USDT | $0.07142 | $27,699,286 | 15:57:12 20/03/2026 | |
| 2 | SKY/USDT | $0.07241 | $8,397,860 | 16:03:16 20/03/2026 | |
| 3 | SKY/USDT | $0.07128 | $7,717,953 | 15:57:18 20/03/2026 | |
| 4 | SKY/USDT | $0.07163 | $5,325,508 | 15:57:15 20/03/2026 | |
| 5 | SKY/USDT | $0.07085 | $4,184,514 | 15:54:16 20/03/2026 | |
| 6 | SKY/USDT | $0.07109 | $3,590,258 | 15:57:15 20/03/2026 | |
| 7 | SKY/USDT | $0.07213 | $3,215,927 | 16:00:16 20/03/2026 | |
| 8 | SKY/USDT | $0.07100 | $2,617,375 | 15:54:18 20/03/2026 | |
| 9 | SKY/USDT | $0.07177 | $2,317,025 | 15:59:53 20/03/2026 | |
| 10 | SKY/USDT | $0.07096 | $1,914,359 | 15:54:16 20/03/2026 | |
| 11 | SKY/USDT | $0.07214 | $1,582,283 | 16:00:17 20/03/2026 | |
| 12 | SKY/USDT | $0.07103 | $1,542,510 | 15:54:10 20/03/2026 | |
| 13 | SKY/USDT | $0.07219 | $1,424,238 | 16:00:17 20/03/2026 | |
| 14 | SKY/USDT | $0.07127 | $1,408,729 | 15:57:18 20/03/2026 | |
| 15 | SKY/USDT | $0.07104 | $1,360,592 | 15:57:08 20/03/2026 | |
| 16 | SKY/USDT | $0.07132 | $1,244,556 | 15:56:54 20/03/2026 | |
| 17 | SKY/USDT | $0.07218 | $1,147,461 | 16:00:07 20/03/2026 | |
| 18 | SKY/USDT | $0.07114 | $1,139,560 | 16:00:09 20/03/2026 | |
| 19 | SKY/USDT | $0.07142 | $1,069,676 | 15:57:07 20/03/2026 | |
| 20 | SKY/USDT | $0.07108 | $1,049,620 | 15:54:08 20/03/2026 | |
| 21 | SKY/USDT | $0.07129 | $787,072 | 15:57:15 20/03/2026 | |
| 22 | SKY/USDT | $0.07219 | $704,219 | 16:00:13 20/03/2026 | |
| 23 | SKY/USDT | $0.07147 | $652,245 | 15:57:10 20/03/2026 | |
| 24 | SKY/USDT | $0.07237 | $641,958 | 16:00:12 20/03/2026 | |
| 25 | SKY/USD | $0.07107 | $641,880 | 15:56:29 20/03/2026 | |
| 26 | SKY/USD | $0.07089 | $596,418 | 15:54:26 20/03/2026 | |
| 27 | SKY/USDT | $0.07139 | $581,016 | 15:57:15 20/03/2026 | |
| 28 | SKY/USDT | $0.07217 | $565,783 | 16:00:15 20/03/2026 | |
| 29 | SKY/TRY | $0.07225 | $554,092 | 16:02:23 20/03/2026 | |
| 30 | SKY/USDT | $0.07223 | $533,045 | 15:59:25 20/03/2026 | |
| 31 | SKY/USDT | $0.07227 | $518,884 | 16:00:13 20/03/2026 | |
| 32 | SKY/USDT | $0.07121 | $516,180 | 15:57:07 20/03/2026 | |
| 33 | SKY/USDT | $0.07218 | $515,362 | 16:00:09 20/03/2026 | |
| 34 | SKY/USDT | $0.07126 | $475,241 | 15:56:54 20/03/2026 | |
| 35 | SKY/USDT | $0.07115 | $439,594 | 15:57:16 20/03/2026 | |
| 36 | SKY/USDC | $0.07096 | $424,401 | 15:50:47 20/03/2026 | |
| 37 | SKY/USDT | $0.07109 | $322,068 | 15:57:17 20/03/2026 | |
| 38 | SKY/EUR | $0.07128 | $318,592 | 15:57:11 20/03/2026 | |
| 39 | SKY/USDT | $0.07086 | $317,432 | 15:54:15 20/03/2026 | |
| 40 | SKY/USDS | $0.07203 | $306,765 | 15:59:35 20/03/2026 | |
| 41 | SKY/USDT | $0.07125 | $306,750 | 15:57:11 20/03/2026 | |
| 42 | SKY/USDT | $0.07108 | $298,717 | 15:54:07 20/03/2026 | |
| 43 | SKY/USDT | $0.07222 | $297,244 | 16:00:11 20/03/2026 | |
| 44 | SKY/USDT | $0.07138 | $296,652 | 15:57:08 20/03/2026 | |
| 45 | SKY/USDT | $0.07130 | $296,498 | 15:57:16 20/03/2026 | |
| 46 | SKY/USDC | $0.07196 | $268,744 | 16:00:15 20/03/2026 | |
| 47 | SKY/USDT | $0.07128 | $251,245 | 15:57:15 20/03/2026 | |
| 48 | SKY/USDT | $0.07101 | $250,617 | 15:51:20 20/03/2026 | |
| 49 | SKY/USDT | $0.07213 | $234,095 | 16:00:15 20/03/2026 | |
| 50 | SKY/WETH | $0.07129 | $233,582 | 15:56:47 20/03/2026 | |
| 51 | SKY/USDT | $0.07139 | $232,801 | 15:57:08 20/03/2026 | |
| 52 | SKY/USDT | $0.07105 | $232,743 | 15:57:15 20/03/2026 | |
| 53 | SKY/USDT | $0.07110 | $227,367 | 15:54:07 20/03/2026 | |
| 54 | SKY/USDC | $0.07114 | $225,830 | 15:56:42 20/03/2026 | |
| 55 | SKY/USDT | $0.07246 | $221,025 | 16:00:09 20/03/2026 | |
| 56 | SKY/USDT | $0.07207 | $201,371 | 16:00:22 20/03/2026 | |
| 57 | SKY/USDT | $0.07126 | $184,858 | 15:56:54 20/03/2026 | |
| 58 | SKY/USDT | $0.07219 | $179,821 | 16:00:10 20/03/2026 | |
| 59 | SKY/USDT | $0.07144 | $179,327 | 15:57:08 20/03/2026 | |
| 60 | SKY/USDT | $0.07222 | $178,346 | 16:00:12 20/03/2026 | |
| 61 | SKY/USDT | $0.07100 | $151,997 | 15:57:10 20/03/2026 | |
| 62 | SKY/VNDC | $0.07054 | $142,522 | 16:00:23 20/03/2026 | |
| 63 | SKY/USD | $0.07219 | $134,701 | 15:59:53 20/03/2026 | |
| 64 | SKY/USDT | $0.07135 | $124,433 | 15:57:08 20/03/2026 | |
| 65 | SKY/USDC | $0.07117 | $118,194 | 15:57:07 20/03/2026 | |
| 66 | SKY/USDT | $0.07220 | $117,956 | 16:00:08 20/03/2026 | |
| 67 | SKY/TRY | $0.07133 | $117,665 | 15:57:07 20/03/2026 | |
| 68 | SKY/USDT | $0.07057 | $115,887 | 15:54:19 20/03/2026 | |
| 69 | SKY/USDT | $0.07108 | $111,920 | 15:57:07 20/03/2026 | |
| 70 | SKY/USDT | $0.07132 | $109,862 | 15:57:10 20/03/2026 | |
| 71 | SKY/USDT | $0.07222 | $108,714 | 16:00:09 20/03/2026 | |
| 72 | SKY/USDT | $0.07126 | $108,499 | 15:57:08 20/03/2026 | |
| 73 | SKY/USDT | $0.07127 | $102,551 | 15:57:10 20/03/2026 | |
| 74 | SKY/EUR | $0.07121 | $91,062.83 | 15:57:07 20/03/2026 | |
| 75 | SKY/USD | $0.07225 | $88,840.29 | 16:00:13 20/03/2026 | |
| 76 | SKY/USD | $0.07210 | $88,828.43 | 16:00:09 20/03/2026 | |
| 77 | SKY/USDT | $0.07226 | $83,607.08 | 16:00:08 20/03/2026 | |
| 78 | SKY/USDT | $0.07107 | $81,407.71 | 15:54:07 20/03/2026 | |
| 79 | SKY/USDT | $0.07166 | $80,878.50 | 16:00:15 20/03/2026 | |
| 80 | SKY/USDT | $0.07095 | $80,705.03 | 15:54:53 20/03/2026 | |
| 81 | SKY/USDT | $0.07139 | $70,907.75 | 15:57:10 20/03/2026 | |
| 82 | SKY/USDT | $0.07160 | $70,723.78 | 16:00:11 20/03/2026 | |
| 83 | SKY/JPY | $0.07125 | $62,505.44 | 15:57:07 20/03/2026 | |
| 84 | SKY/USDT | $0.07136 | $61,918.29 | 15:57:07 20/03/2026 | |
| 85 | SKY/USDT | $0.07117 | $59,793.33 | 15:57:12 20/03/2026 | |
| 86 | SKY/USDT | $0.07293 | $58,829.78 | 16:02:23 20/03/2026 | |
| 87 | SKY/USDC | $0.07108 | $55,571.23 | 15:54:07 20/03/2026 | |
| 88 | SKY/USD | $0.07117 | $54,733.69 | 15:56:54 20/03/2026 | |
| 89 | ETH/SKY | $2,159.29 | $53,092.80 | 15:56:47 20/03/2026 | |
| 90 | SKY/USDT | $0.07216 | $52,853.11 | 16:00:19 20/03/2026 | |
| 91 | SKY/TRY | $0.07129 | $52,684.18 | 15:56:23 20/03/2026 | |
| 92 | SKY/USDT | $0.07109 | $51,598.25 | 16:00:12 20/03/2026 | |
| 93 | SKY/USDT | $0.07100 | $50,955.46 | 15:54:09 20/03/2026 | |
| 94 | SKY/TRY | $0.07144 | $50,559.76 | 15:56:42 20/03/2026 | |
| 95 | SKY/USDT | $0.07125 | $50,117.96 | 15:57:07 20/03/2026 | |
| 96 | WETH/SKY | $2,155.74 | $49,320.49 | 16:01:59 20/03/2026 | |
| 97 | SKY/USDC | $0.07105 | $43,683.11 | 15:57:10 20/03/2026 | |
| 98 | SKY/USDC | $0.07151 | $41,888.47 | 16:00:14 20/03/2026 | |
| 99 | SKY/USDT | $0.07200 | $40,734.02 | 16:00:14 20/03/2026 | |
| 100 | SKY/USDT | $0.07075 | $40,688.83 | 16:00:15 20/03/2026 | |
| 101 | SKY/EUR | $0.07221 | $33,913.94 | 15:59:53 20/03/2026 | |
| 102 | SKY/USDT | $0.07117 | $32,962.80 | 15:57:16 20/03/2026 | |
| 103 | SKY/USDT | $0.07174 | $30,503.64 | 15:54:15 20/03/2026 | |
| 104 | SKY/USDT | $0.07220 | $29,908.20 | 16:00:16 20/03/2026 | |
| 105 | SKY/KRW | $0.07142 | $28,298.80 | 15:59:23 20/03/2026 | |
| 106 | SKY/TRY | $0.07144 | $26,524.30 | 15:57:08 20/03/2026 | |
| 107 | SKY/USDC | $0.07113 | $25,380.69 | 16:00:10 20/03/2026 | |
| 108 | SKY/BTC | $0.07108 | $24,241.05 | 15:56:42 20/03/2026 | |
| 109 | SKY/USDT | $0.07128 | $23,703.44 | 15:57:16 20/03/2026 | |
| 110 | SKY/USDT | $0.07103 | $21,894.56 | 15:54:08 20/03/2026 | |
| 111 | SKY/USDT | $0.07128 | $18,701.52 | 15:57:08 20/03/2026 | |
| 112 | SKY/USDT | $0.07217 | $16,059.89 | 15:59:54 20/03/2026 | |
| 113 | SKY/USDT | $0.07222 | $13,888.47 | 16:00:10 20/03/2026 | |
| 114 | SKY/USDC | $0.07208 | $13,870.13 | 16:00:15 20/03/2026 | |
| 115 | SKY/USDT | $0.07125 | $10,019.80 | 15:57:08 20/03/2026 | |
| 116 | SKY/PLN | $0.07224 | $9,982.56 | 16:00:12 20/03/2026 | |
| 117 | SKY/USDT | $0.07195 | $7,314.76 | 16:00:15 20/03/2026 | |
| 118 | SKY/USDT | $0.07105 | $5,500.02 | 15:56:23 20/03/2026 | |
| 119 | SKY/USD | $0.07091 | $5,478.68 | 15:59:55 20/03/2026 | |
| 120 | SKY/WETH | $0.07089 | $3,859.67 | 15:15:11 20/03/2026 | |
| 121 | SKY/USDT | $0.07147 | $3,457.97 | 15:57:10 20/03/2026 | |
| 122 | SKY/USD | $0.07126 | $2,825.14 | 15:59:23 20/03/2026 | |
| 123 | SKY/USDC | $0.07083 | $2,584.95 | 15:57:09 20/03/2026 | |
| 124 | SKY/USDC | $0.07127 | $2,469.44 | 16:03:15 20/03/2026 | |
| 125 | SKY/USDT | $0.07220 | $2,358.33 | 16:00:13 20/03/2026 | |
| 126 | SKY/USDT | $0.07163 | $1,853.82 | 16:00:09 20/03/2026 | |
| 127 | SKY/USDT | $0.07112 | $1,840.76 | 15:57:07 20/03/2026 | |
| 128 | SKY/USDT | $0.07225 | $1,724.25 | 16:00:13 20/03/2026 | |
| 129 | SKY/USDT | $0.07085 | $1,668.59 | 15:59:53 20/03/2026 | |
| 130 | SKY/TRY | $0.07135 | $1,579.64 | 15:54:12 20/03/2026 | |
| 131 | SKY/USDT | $0.07135 | $1,289.16 | 15:57:08 20/03/2026 | |
| 132 | SKY/EUR | $0.07067 | $1,152.87 | 15:56:24 20/03/2026 | |
| 133 | SKY/BTC | $0.07068 | $1,123.00 | 15:56:53 20/03/2026 | |
| 134 | SKY/THB | $0.07085 | $1,111.42 | 15:54:07 20/03/2026 | |
| 135 | WBTC/SKY | $71,127.90 | $1,054.28 | 15:15:23 20/03/2026 | |
| 136 | SKY/JPY | $0.07176 | $1,034.79 | 16:00:09 20/03/2026 | |
| 137 | SKY/IDR | $0.07304 | $505.60 | 16:02:24 20/03/2026 | |
| 138 | SKY/USDT | $0.07094 | $492.12 | 15:54:11 20/03/2026 | |
| 139 | SKY/INR | $0.06998 | $422.56 | 15:54:11 20/03/2026 | |
| 140 | SKY/KRW | $0.07061 | $413.60 | 16:00:10 20/03/2026 | |
| 141 | SKY/EUR | $0.07128 | $370.80 | 16:00:07 20/03/2026 | |
| 142 | SKY/USD | $0.07105 | $344.72 | 15:57:07 20/03/2026 | |
| 143 | ETH/SKY | $2,165.34 | $339.13 | 15:17:59 20/03/2026 | |
| 144 | SKY/USDT | $0.07126 | $307.45 | 15:57:08 20/03/2026 | |
| 145 | SKY/USDT | $0.07181 | $303.13 | 16:00:15 20/03/2026 | |
| 146 | SKY/USDT | $0.07219 | $300.86 | 16:00:13 20/03/2026 | |
| 147 | SKY/PHP | $0.07136 | $291.49 | 16:00:08 20/03/2026 | |
| 148 | SKY/USDC | $0.07137 | $270.26 | 15:56:24 20/03/2026 | |
| 149 | SKY/USDC | $0.07099 | $257.75 | 15:54:12 20/03/2026 | |
| 150 | SKY/THB | $0.07210 | $226.32 | 16:00:09 20/03/2026 | |
| 151 | SKY/USDT | $0.07283 | $208.66 | 15:57:12 20/03/2026 | |
| 152 | SKY/USDT | $0.07283 | $208.66 | 15:57:07 20/03/2026 | |
| 153 | SKY/MKR | $0.07222 | $190.30 | 00:26:11 20/03/2026 | |
| 154 | SKY/USDC | $0.07158 | $163.10 | 16:00:13 20/03/2026 | |
| 155 | SKY/USDC | $0.07158 | $162.73 | 16:00:09 20/03/2026 | |
| 156 | SKY/USDT | $0.07138 | $156.01 | 15:59:55 20/03/2026 | |
| 157 | SKY/USDC | $0.07070 | $131.89 | 00:39:47 20/03/2026 | |
| 158 | SKY/KRW | $0.07108 | $66.61 | 15:59:29 20/03/2026 | |
| 159 | SKY/BRL | $0.07166 | $51.27 | 15:54:07 20/03/2026 | |
| 160 | SKY/USDT | $0.07132 | $49.39 | 15:54:11 20/03/2026 | |
| 161 | SKY/USD | $0.07116 | $27.29 | 15:54:07 20/03/2026 | |
| 162 | SKY/USDT | $0.07110 | $24.13 | 15:54:07 20/03/2026 | |
| 163 | SKY/INR | $0.07263 | $22.17 | 15:57:07 20/03/2026 | |
| 164 | SKY/USDC | $0.07114 | $21.18 | 15:54:07 20/03/2026 | |
| 165 | SKY/DAI | $0.07238 | $1.81 | 08:10:23 19/03/2026 | |
| 166 | SKY/KRW | $0.07408 | $0.6978 | 16:00:09 20/03/2026 | |
| 167 | SKY/MKR | $0.07343 | $0.01000 | 09:12:59 20/03/2026 | |
| 168 | SKY/USDC | $0.07990 | $0 | 16:00:12 20/03/2026 | |
| 169 | SKY/INR | $0.07914 | $0 | 16:00:10 20/03/2026 | |
| 170 | SKY/USDT | $0.07114 | $0 | 16:00:10 20/03/2026 | |
| 171 | SKY/BRL | $0.07617 | $0 | 16:00:08 20/03/2026 | |
| 172 | SKY/AUD | $0.07590 | $0 | 16:00:48 20/03/2026 | |
| 173 | SKY/GBP | $0.07811 | $0 | 16:00:48 20/03/2026 | |
| 174 | SKY/USD | $0.07963 | $0 | 16:00:48 20/03/2026 | |
| 175 | SKY/USDC | $0.07598 | $0 | 16:00:48 20/03/2026 | |
| 176 | SKY/USDC | $0.07127 | $0 | 15:57:08 20/03/2026 | |
| 177 | SKY/INR | $0.07487 | $0 | 15:51:07 20/03/2026 | |
| 178 | SKY/USDT | $0.07136 | $0 | 15:57:15 20/03/2026 | |
| 179 | SKY/EUR | $0.05868 | $0 | 16:00:09 20/03/2026 | |
| 180 | SKY/USD | $0.07094 | $0 | 15:54:15 20/03/2026 | |
| 181 | SKY/USDC | $0.07139 | $0 | 15:57:10 20/03/2026 | |
| 182 | SKY/USD | $0.06934 | $0 | 15:57:07 20/03/2026 | |
| 183 | SKY/USDC | $0.07128 | $0 | 16:03:44 20/03/2026 | |
| 184 | SKY/USDT | $0.07236 | $0 | 16:03:44 20/03/2026 | |
| 185 | SKY/USDT | $0.07217 | $0 | 16:00:08 20/03/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:12 20/03/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,699,286 với tỷ giá $0.07142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.