Vốn hóa: $2,416,027,059,209 Khối lượng (24h): $87,815,148,322 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 58.9%, ETH: 10.9%

Thị trường Sky (SKY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex SKY/USDT $0.07578 $16,675,424 20:00:12 09/04/2026
2 Toobit Toobit SKY/USDT $0.07559 $8,432,996 19:57:16 09/04/2026
3 ApeX Omni ApeX Omni SKY/USDT $0.07561 $6,431,472 20:00:16 09/04/2026
4 Binance Binance SKY/USDT $0.07563 $4,489,470 19:54:16 09/04/2026
5 OrangeX OrangeX SKY/USDT $0.07560 $3,944,402 19:57:15 09/04/2026
6 AlphaX AlphaX SKY/USDT $0.07564 $3,277,549 20:00:15 09/04/2026
7 Batonex Batonex SKY/USDT $0.07562 $3,069,036 20:00:15 09/04/2026
8 Poloniex Poloniex SKY/USDT $0.07556 $2,306,929 19:59:53 09/04/2026
9 Bybit Bybit SKY/USDT $0.07567 $1,943,067 19:54:16 09/04/2026
10 Binance Binance SKY/USDT $0.07574 $1,838,651 19:56:54 09/04/2026
11 Hotcoin Hotcoin SKY/USDT $0.07561 $1,648,063 19:57:18 09/04/2026
12 WhiteBIT WhiteBIT SKY/USDT $0.07565 $1,504,041 19:54:15 09/04/2026
13 BiKing BiKing SKY/USDT $0.07559 $1,375,790 19:57:17 09/04/2026
14 Bybit Bybit SKY/USDT $0.07576 $1,193,314 19:54:08 09/04/2026
15 Websea Websea SKY/USDT $0.07573 $1,048,373 19:57:08 09/04/2026
16 FameEX FameEX SKY/USDT $0.07577 $1,036,646 19:57:11 09/04/2026
17 WhiteBIT WhiteBIT SKY/USDT $0.07585 $1,021,460 19:54:07 09/04/2026
18 Coinlocally Coinlocally SKY/USDT $0.07586 $979,781 20:00:12 09/04/2026
19 CZR Exchange CZR Exchange SKY/USDT $0.07577 $959,968 20:00:12 09/04/2026
20 NovaEx NovaEx SKY/USDT $0.07563 $954,579 20:00:16 09/04/2026
21 YUBIT YUBIT SKY/USDT $0.07572 $924,584 19:57:08 09/04/2026
22 HTX HTX SKY/USDT $0.07581 $916,152 19:59:54 09/04/2026
23 EagleX EagleX SKY/USDT $0.07572 $904,170 20:00:10 09/04/2026
24 CZR Exchange CZR Exchange SKY/USDT $0.07560 $819,077 19:57:15 09/04/2026
25 CoinUp.io CoinUp.io SKY/USDT $0.07574 $805,088 19:54:09 09/04/2026
26 CoinW CoinW SKY/USDT $0.07573 $786,779 19:54:07 09/04/2026
27 Coinbase Exchange Coinbase Exchange SKY/USD $0.07576 $664,001 19:56:29 09/04/2026
28 Bitvavo Bitvavo SKY/EUR $0.07575 $650,369 19:57:07 09/04/2026
29 Zoomex Zoomex SKY/USDT $0.07567 $582,920 19:54:15 09/04/2026
30 BlockFin BlockFin SKY/USDT $0.07566 $487,324 20:00:15 09/04/2026
31 BiKing BiKing SKY/USDT $0.07573 $479,760 19:57:08 09/04/2026
32 Gems Trade Gems Trade SKY/USDT $0.07573 $479,760 19:57:10 09/04/2026
33 OKX OKX SKY/USDT $0.07575 $479,712 19:56:24 09/04/2026
34 Gate Gate SKY/USDT $0.07575 $460,354 19:56:24 09/04/2026
35 SuperEx SuperEx SKY/USDT $0.07570 $430,930 19:54:13 09/04/2026
36 Hyperliquid Hyperliquid SKY/USD $0.07568 $428,105 19:54:26 09/04/2026
37 Upbit Upbit SKY/KRW $0.07566 $407,848 19:56:55 09/04/2026
38 Phemex Phemex SKY/USDT $0.07562 $406,045 19:57:11 09/04/2026
39 Bitbaby Bitbaby SKY/USDT $0.07561 $400,626 19:57:16 09/04/2026
40 Echobit Echobit SKY/USDT $0.07573 $394,817 19:57:10 09/04/2026
41 OrangeX OrangeX SKY/USDT $0.07576 $393,449 19:57:16 09/04/2026
42 Phemex Phemex SKY/USDT $0.07559 $372,405 19:57:17 09/04/2026
43 Toobit Toobit SKY/USDT $0.07576 $365,029 19:57:07 09/04/2026
44 Cofinex Cofinex SKY/USDT $0.07563 $343,897 20:00:15 09/04/2026
45 Bitget Bitget SKY/USDT $0.07562 $343,813 19:54:16 09/04/2026
46 idax exchange idax exchange SKY/USDT $0.07577 $323,764 20:00:13 09/04/2026
47 Bitrue Bitrue SKY/USDT $0.07560 $303,021 19:57:16 09/04/2026
48 Uniswap v2 Uniswap v2 SKY/USDS $0.07539 $295,937 19:22:59 09/04/2026
49 YUBIT YUBIT SKY/USDT $0.07559 $288,489 19:57:15 09/04/2026
50 EagleX EagleX SKY/USDT $0.07563 $284,646 20:00:15 09/04/2026
51 MEXC MEXC SKY/USDT $0.07563 $262,684 19:54:15 09/04/2026
52 Hotcoin Hotcoin SKY/USDT $0.07575 $249,247 19:57:04 09/04/2026
53 Bitazza Bitazza SKY/USDT $0.07553 $240,554 20:00:13 09/04/2026
54 EasiCoin EasiCoin SKY/USDT $0.07566 $222,011 20:00:16 09/04/2026
55 Hibt Hibt SKY/USDT $0.07573 $220,454 19:57:08 09/04/2026
56 Gate Gate SKY/USDT $0.07567 $218,765 19:54:19 09/04/2026
57 BingX BingX SKY/USDT $0.07576 $217,975 19:54:10 09/04/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.07571 $212,524 19:49:11 09/04/2026
59 Bitunix Bitunix SKY/USDT $0.07559 $212,076 19:57:15 09/04/2026
60 Helix Helix SKY/USDT $0.07575 $211,446 19:57:16 09/04/2026
61 ZKE ZKE SKY/USDT $0.07577 $194,259 20:00:13 09/04/2026
62 XT.COM XT.COM SKY/USDT $0.07573 $183,870 19:57:08 09/04/2026
63 Binance Binance SKY/USDC $0.07575 $177,825 19:56:42 09/04/2026
64 DigiFinex DigiFinex SKY/USDT $0.07574 $155,426 19:54:07 09/04/2026
65 Tapbit Tapbit SKY/USDT $0.07573 $149,718 19:57:10 09/04/2026
66 Biconomy.com Biconomy.com SKY/USDT $0.07574 $147,351 19:54:12 09/04/2026
67 WhiteBIT WhiteBIT SKY/USDC $0.07590 $147,267 19:54:07 09/04/2026
68 KCEX KCEX SKY/USDT $0.07576 $138,828 19:57:09 09/04/2026
69 Bitget Bitget SKY/USDT $0.07576 $130,213 19:54:13 09/04/2026
70 BitKan BitKan SKY/USDT $0.07577 $129,570 20:00:10 09/04/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.07580 $117,884 19:50:23 09/04/2026
72 KuCoin KuCoin SKY/USDT $0.07545 $115,832 19:54:20 09/04/2026
73 Bitunix Bitunix SKY/USDT $0.07573 $102,975 19:57:09 09/04/2026
74 Kraken Kraken SKY/USD $0.07569 $102,492 19:59:55 09/04/2026
75 CoinTR CoinTR SKY/USDT $0.07581 $96,659.96 19:57:07 09/04/2026
76 BlockFin BlockFin SKY/USDT $0.07573 $95,296.59 20:00:10 09/04/2026
77 Ourbit Ourbit SKY/USDT $0.07573 $86,394.65 19:57:10 09/04/2026
78 CoinTR CoinTR SKY/TRY $0.07558 $82,576.52 19:57:07 09/04/2026
79 KuCoin KuCoin SKY/USDT $0.07551 $82,289.03 19:45:07 09/04/2026
80 ICRYPEX ICRYPEX SKY/USDT $0.07520 $80,055.21 20:00:10 09/04/2026
81 AllinX AllinX SKY/USDT $0.07576 $76,818.01 20:00:11 09/04/2026
82 Bitop Bitop SKY/USDT $0.07574 $76,486.27 19:57:08 09/04/2026
83 BITmarkets BITmarkets SKY/USD $0.07580 $64,508.78 20:00:13 09/04/2026
84 B2Z Exchange B2Z Exchange SKY/USD $0.07580 $64,508.63 20:00:11 09/04/2026
85 XBO.com XBO.com SKY/USDT $0.07556 $62,743.93 20:00:10 09/04/2026
86 GroveX GroveX SKY/USDT $0.07579 $62,450.99 19:57:09 09/04/2026
87 Bithumb Bithumb SKY/KRW $0.07568 $60,771.83 19:59:54 09/04/2026
88 MEXC MEXC SKY/USDT $0.07574 $57,858.42 19:54:09 09/04/2026
89 MEXC MEXC SKY/USDC $0.07575 $57,338.55 19:54:09 09/04/2026
90 BloFin BloFin SKY/USDT $0.07566 $57,188.80 19:57:07 09/04/2026
91 Cofinex Cofinex SKY/USDT $0.07577 $51,165.65 20:00:11 09/04/2026
92 BYDFi BYDFi SKY/USDT $0.07576 $50,289.50 20:00:07 09/04/2026
93 Biconomy.com Biconomy.com SKY/USDC $0.07576 $44,174.63 19:54:12 09/04/2026
94 Tothemoon Tothemoon SKY/USDT $0.07571 $44,149.60 20:00:15 09/04/2026
95 Tothemoon Tothemoon SKY/USDC $0.07582 $43,938.98 20:00:15 09/04/2026
96 BYDFi BYDFi SKY/USDT $0.07561 $43,023.12 20:00:16 09/04/2026
97 Lighter Lighter SKY/USDC $0.07571 $41,814.77 19:57:15 09/04/2026
98 WhiteBIT WhiteBIT SKY/EUR $0.07559 $40,629.60 19:54:07 09/04/2026
99 WhiteBIT WhiteBIT SKY/TRY $0.07542 $38,635.95 19:54:07 09/04/2026
100 OKX OKX SKY/USD $0.07571 $38,452.10 19:56:54 09/04/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/MKR $0.07538 $35,439.42 18:04:11 09/04/2026
102 Bitbank Bitbank SKY/JPY $0.07563 $33,769.37 19:57:10 09/04/2026
103 Pionex Pionex SKY/USDT $0.07560 $33,449.86 19:57:16 09/04/2026
104 BitxEX BitxEX SKY/USDT $0.07564 $32,174.67 20:00:16 09/04/2026
105 Binance Binance SKY/TRY $0.07553 $29,851.24 19:56:42 09/04/2026
106 BloFin BloFin SKY/USDT $0.07560 $29,193.26 19:57:15 09/04/2026
107 Kraken Kraken SKY/EUR $0.07530 $27,768.17 19:59:55 09/04/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKY $2,178.13 $27,408.97 19:48:59 09/04/2026
109 Bitrue Bitrue SKY/USDT $0.07574 $27,141.31 19:57:10 09/04/2026
110 CoinEx CoinEx SKY/USDT $0.07562 $26,855.54 19:59:53 09/04/2026
111 PointPay PointPay SKY/USDT $0.07576 $23,711.04 19:57:10 09/04/2026
112 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SKY $2,178.41 $21,493.21 19:46:59 09/04/2026
113 Binance Binance SKY/BTC $0.07549 $19,890.75 19:56:42 09/04/2026
114 BtcTurk | Kripto BtcTurk | Kripto SKY/TRY $0.07576 $19,865.77 19:59:53 09/04/2026
115 Lighter Lighter SKY/USDC $0.07531 $13,703.37 19:57:07 09/04/2026
116 Aster Aster SKY/USDT $0.07562 $12,850.80 19:54:15 09/04/2026
117 LeveX LeveX SKY/USDT $0.07577 $11,706.79 20:00:11 09/04/2026
118 Coinone Coinone SKY/KRW $0.07562 $10,233.01 19:59:53 09/04/2026
119 WEEX WEEX SKY/USDT $0.07574 $9,999.25 19:57:08 09/04/2026
120 Binance TR Binance TR SKY/TRY $0.07553 $9,702.80 19:57:09 09/04/2026
121 NexDAX NexDAX SKY/USDT $0.07576 $8,312.21 20:00:11 09/04/2026
122 Paribu Paribu SKY/TRY $0.07490 $7,804.72 19:55:53 09/04/2026
123 Coinbase International Exchange Coinbase International Exchange SKY/USDC $0.07521 $7,427.12 20:00:16 09/04/2026
124 zondacrypto zondacrypto SKY/PLN $0.05607 $6,741.44 20:00:07 09/04/2026
125 PrimeXBT PrimeXBT SKY/USDT $0.07565 $6,262.57 20:00:15 09/04/2026
126 Bitkub Bitkub SKY/THB $0.07537 $3,803.07 19:57:09 09/04/2026
127 Kanga Exchange Kanga Exchange SKY/USDC $0.07566 $3,191.90 19:57:09 09/04/2026
128 Paribu Paribu SKY/USDT $0.07712 $2,933.76 19:59:53 09/04/2026
129 ZebPay ZebPay SKY/INR $0.07939 $2,425.30 19:57:10 09/04/2026
130 BITmarkets BITmarkets SKY/USDT $0.07574 $2,208.12 20:00:13 09/04/2026
131 B2Z Exchange B2Z Exchange SKY/USDT $0.07574 $2,206.18 20:00:11 09/04/2026
132 BTSE BTSE SKY/USDT $0.07578 $2,189.34 19:54:11 09/04/2026
133 Crypto.com Exchange Crypto.com Exchange SKY/USD $0.07552 $1,622.08 19:57:07 09/04/2026
134 Bitlo Bitlo SKY/TRY $0.07558 $1,585.79 19:57:11 09/04/2026
135 BtcTurk | Kripto BtcTurk | Kripto SKY/USDT $0.07519 $1,342.89 19:59:53 09/04/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.07509 $1,298.47 18:04:11 09/04/2026
137 Coins.ph Coins.ph SKY/PHP $0.07583 $1,267.35 19:57:09 09/04/2026
138 Binance.US Binance.US SKY/USDT $0.07475 $1,172.97 19:59:53 09/04/2026
139 Binance TH Binance TH SKY/USDT $0.07573 $910.99 19:57:07 09/04/2026
140 MGBX MGBX SKY/USDT $0.07577 $878.18 20:00:13 09/04/2026
141 Bitfinex Bitfinex SKY/USDT $0.07566 $863.18 19:59:54 09/04/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.07530 $831.62 18:58:47 09/04/2026
143 Bitso Bitso SKY/USD $0.07612 $717.09 19:59:29 09/04/2026
144 Bitazza Bitazza SKY/THB $0.07632 $640.09 20:00:13 09/04/2026
145 Indodax Indodax SKY/IDR $0.07480 $631.05 19:59:23 09/04/2026
146 Azbit Azbit SKY/USDT $0.07573 $527.50 19:57:10 09/04/2026
147 Flipster Flipster SKY/USDT $0.07563 $434.31 20:00:15 09/04/2026
148 Young Platform Young Platform SKY/EUR $0.07572 $350.77 20:00:08 09/04/2026
149 EXMO.ME EXMO.ME SKY/USDT $0.06977 $331.14 19:57:07 09/04/2026
150 EXMO EXMO SKY/USDT $0.06977 $331.12 19:54:08 09/04/2026
151 5DAX 5DAX SKY/USDT $0.07578 $326.41 20:00:13 09/04/2026
152 WazirX WazirX SKY/INR $0.07853 $319.94 20:00:13 09/04/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/SKY $70,469.14 $305.98 15:43:23 09/04/2026
154 WazirX WazirX SKY/USDT $0.07685 $227.84 20:00:13 09/04/2026
155 CoinDCX CoinDCX SKY/INR $0.07771 $212.82 20:00:12 09/04/2026
156 Bitfinex Bitfinex SKY/USD $0.07401 $178.94 19:59:54 09/04/2026
157 BITmarkets BITmarkets SKY/USDC $0.07573 $154.56 20:00:13 09/04/2026
158 B2Z Exchange B2Z Exchange SKY/USDC $0.07571 $154.56 20:00:11 09/04/2026
159 Bybit EU Bybit EU SKY/USDC $0.07548 $148.58 19:57:08 09/04/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKY $2,193.16 $142.70 17:40:23 09/04/2026
161 CEX.IO CEX.IO SKY/USD $0.07584 $87.45 19:54:12 09/04/2026
162 OKJ OKJ SKY/JPY $0.07484 $61.74 19:57:09 09/04/2026
163 OKX OKX SKY/EUR $0.07643 $53.39 19:56:54 09/04/2026
164 Orderly Orderly SKY/USDC $0.07576 $47.74 20:00:16 09/04/2026
165 NovaDAX NovaDAX SKY/BRL $0.07559 $45.52 20:00:07 09/04/2026
166 zondacrypto zondacrypto SKY/USDC $0.07067 $35.61 20:00:07 09/04/2026
167 CEX.IO CEX.IO SKY/USDT $0.07579 $29.29 19:54:12 09/04/2026
168 CEX.IO CEX.IO SKY/USDC $0.07583 $24.18 19:54:12 09/04/2026
169 OKX OKX SKY/USDC $0.07743 $15.19 19:56:24 09/04/2026
170 Foxbit Foxbit SKY/BRL $0.07756 $8.22 19:57:07 09/04/2026
171 CoinJar CoinJar SKY/USDC $0.08066 $8.07 20:00:30 09/04/2026
172 CoinJar CoinJar SKY/AUD $0.08062 $8.06 20:00:30 09/04/2026
173 GOPAX GOPAX SKY/KRW $0.06756 $7.37 20:00:13 09/04/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.07587 $3.76 18:47:35 09/04/2026
175 CoinDCX CoinDCX SKY/USDT $0.07573 $2.85 20:00:12 09/04/2026
176 Korbit Korbit SKY/KRW $0.07594 $0 19:54:07 09/04/2026
177 Upbit Upbit SKY/BTC $0.07823 $0 19:56:55 09/04/2026
178 Upbit Upbit SKY/USDT $0.07528 $0 19:56:23 09/04/2026
179 CoinJar CoinJar SKY/GBP $0.07810 $0 20:00:30 09/04/2026
180 CoinJar CoinJar SKY/USD $0.07667 $0 20:00:30 09/04/2026
181 Tokocrypto Tokocrypto SKY/USDC $0.07574 $0 19:57:09 09/04/2026
182 Tokocrypto Tokocrypto SKY/USDT $0.07573 $0 19:57:09 09/04/2026
183 Giottus Giottus SKY/INR $0.07559 $0 19:51:09 09/04/2026
184 WOO X WOO X SKY/USDT $0.07562 $0 19:54:15 09/04/2026
185 LCX Exchange LCX Exchange SKY/EUR $0.07541 $0 19:57:10 09/04/2026
186 Aster Aster SKY/USD $0.07564 $0 19:54:15 09/04/2026
187 Binance TH Binance TH SKY/USDC $0.07574 $0 19:57:07 09/04/2026
188 Dzengi.com Dzengi.com SKY/USD $0.07391 $0 20:00:10 09/04/2026
189 ADEN ADEN SKY/USDC $0.07575 $0 20:00:53 09/04/2026
190 ADEN ADEN SKY/USDT $0.07566 $0 20:00:53 09/04/2026
191 Gate US Gate US SKY/USDT $0.07577 $0 20:00:10 09/04/2026

Thông tin thị trường giao dịch Sky (SKY)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 09/04/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,675,424 với tỷ giá $0.07578.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.

Cặp: Tên cặp giao dịch SKY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sky (SKY) Cặp giao dịch Sky (SKY) - CoinMarket.vn
4.0 trên 1002 đánh giá