Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
SKY/USDT | $0.06193 | $7,618,804 | 01:03:17 30/12/2025 |
| 2 |  OrangeX |
SKY/USDT | $0.06181 | $5,118,545 | 00:54:15 30/12/2025 |
| 3 |  Binance |
SKY/USDT | $0.06180 | $5,118,203 | 00:54:17 30/12/2025 |
| 4 |  Aster |
SKY/USDT | $0.06196 | $4,815,568 | 00:54:15 30/12/2025 |
| 5 |  Batonex |
SKY/USDT | $0.06183 | $3,711,583 | 01:00:16 30/12/2025 |
| 6 |  Ju.com |
SKY/USDT | $0.06180 | $3,140,299 | 00:57:16 30/12/2025 |
| 7 |  HTX |
SKY/USDT | $0.06191 | $3,072,977 | 00:59:54 30/12/2025 |
| 8 |  Poloniex |
SKY/USDT | $0.06195 | $2,396,624 | 00:58:23 30/12/2025 |
| 9 |  Toobit |
SKY/USDT | $0.06182 | $2,377,045 | 00:57:17 30/12/2025 |
| 10 |  WhiteBIT |
SKY/USDT | $0.06173 | $2,320,402 | 00:57:15 30/12/2025 |
| 11 |  KuCoin |
SKY/USDT | $0.06191 | $2,286,907 | 00:54:20 30/12/2025 |
| 12 | Binance |
SKY/USDT | $0.06196 | $1,805,665 | 00:56:54 30/12/2025 |
| 13 |  OKX |
SKY/USDT | $0.06186 | $1,724,359 | 00:55:47 30/12/2025 |
| 14 |  NovaEx |
SKY/USDT | $0.06183 | $1,565,146 | 01:00:16 30/12/2025 |
| 15 |  BiKing |
SKY/USDT | $0.06180 | $1,506,556 | 00:54:19 30/12/2025 |
| 16 |  Bybit |
SKY/USDT | $0.06185 | $1,394,190 | 00:54:17 30/12/2025 |
| 17 |  Hotcoin |
SKY/USDT | $0.06181 | $1,217,963 | 00:57:20 30/12/2025 |
| 18 | Ju.com |
SKY/USDT | $0.06196 | $1,114,322 | 00:57:10 30/12/2025 |
| 19 |  Websea |
SKY/USDT | $0.06195 | $1,011,183 | 00:54:09 30/12/2025 |
| 20 |  Darkex Exchange |
SKY/USDT | $0.06182 | $901,517 | 01:00:18 30/12/2025 |
| 21 |  CZR Exchange |
SKY/USDT | $0.06197 | $730,296 | 01:00:13 30/12/2025 |
| 22 |  Coinlocally |
SKY/USDT | $0.06190 | $705,237 | 01:00:09 30/12/2025 |
| 23 | Bybit |
SKY/USDT | $0.06195 | $695,014 | 00:54:12 30/12/2025 |
| 24 |  Uniswap v2 |
SKY/USDS | $0.06181 | $686,660 | 00:46:35 30/12/2025 |
| 25 |  FameEX |
SKY/USDT | $0.06196 | $665,924 | 00:57:08 30/12/2025 |
| 26 |  Helix |
SKY/USDT | $0.06182 | $634,618 | 01:00:16 30/12/2025 |
| 27 |  Gate |
SKY/USDT | $0.06179 | $600,718 | 00:54:19 30/12/2025 |
| 28 |  BitbabyExchange |
SKY/USDT | $0.06186 | $597,855 | 01:00:17 30/12/2025 |
| 29 |  Gems Trade |
SKY/USDT | $0.06185 | $544,783 | 00:39:10 30/12/2025 |
| 30 | BiKing |
SKY/USDT | $0.06195 | $542,588 | 00:54:13 30/12/2025 |
| 31 | OKX |
SKY/USDT | $0.06195 | $542,521 | 00:56:24 30/12/2025 |
| 32 |  MEXC |
SKY/USDT | $0.06180 | $536,675 | 00:54:17 30/12/2025 |
| 33 |  Bitrue |
SKY/USDT | $0.06181 | $513,930 | 00:57:17 30/12/2025 |
| 34 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.06178 | $459,550 | 00:46:35 30/12/2025 |
| 35 |  CoinW |
SKY/USDT | $0.06185 | $459,273 | 00:48:09 30/12/2025 |
| 36 | WhiteBIT |
SKY/USDT | $0.06193 | $456,220 | 00:57:09 30/12/2025 |
| 37 |  CoinCatch |
SKY/USDT | $0.06176 | $439,416 | 00:57:15 30/12/2025 |
| 38 |  ZKE |
SKY/USDT | $0.06198 | $438,221 | 01:00:09 30/12/2025 |
| 39 |  Paribu |
SKY/TRY | $0.06173 | $435,147 | 01:02:53 30/12/2025 |
| 40 |  SuperEx |
SKY/USDT | $0.06192 | $426,194 | 00:54:10 30/12/2025 |
| 41 |  Zoomex |
SKY/USDT | $0.06189 | $418,442 | 00:57:17 30/12/2025 |
| 42 |  Phemex |
SKY/USDT | $0.06181 | $404,116 | 00:57:17 30/12/2025 |
| 43 | Toobit |
SKY/USDT | $0.06197 | $401,835 | 00:57:09 30/12/2025 |
| 44 | Binance |
SKY/BTC | $0.06226 | $383,505 | 00:56:54 30/12/2025 |
| 45 |  Cofinex |
SKY/USDT | $0.06162 | $372,389 | 01:00:15 30/12/2025 |
| 46 | Binance |
SKY/USDC | $0.06195 | $360,839 | 00:56:54 30/12/2025 |
| 47 | Phemex |
SKY/USDT | $0.06186 | $352,088 | 00:57:11 30/12/2025 |
| 48 |  BlockFin |
SKY/USDT | $0.06183 | $345,935 | 00:57:16 30/12/2025 |
| 49 | Hotcoin |
SKY/USDT | $0.06196 | $318,380 | 00:58:16 30/12/2025 |
| 50 |  KCEX |
SKY/USDT | $0.06196 | $299,327 | 00:57:11 30/12/2025 |
| 51 | KuCoin |
SKY/USDT | $0.06185 | $298,379 | 00:49:53 30/12/2025 |
| 52 |  CoinUp.io |
SKY/USDT | $0.06185 | $278,392 | 00:48:12 30/12/2025 |
| 53 |  Coinbase Exchange |
SKY/USD | $0.06195 | $276,694 | 00:56:29 30/12/2025 |
| 54 |  Bitunix |
SKY/USDT | $0.06181 | $251,466 | 00:54:16 30/12/2025 |
| 55 |  Biconomy.com |
SKY/USDT | $0.06193 | $232,396 | 00:54:11 30/12/2025 |
| 56 |  Bitazza |
SKY/USDT | $0.06175 | $231,567 | 01:00:08 30/12/2025 |
| 57 |  BingX |
SKY/USDT | $0.06180 | $216,305 | 00:42:08 30/12/2025 |
| 58 |  Hyperliquid |
SKY/USD | $0.06190 | $210,241 | 00:54:16 30/12/2025 |
| 59 |  Tapbit |
SKY/USDT | $0.06195 | $182,007 | 00:57:10 30/12/2025 |
| 60 |  XT.COM |
SKY/USDT | $0.06196 | $180,554 | 00:57:11 30/12/2025 |
| 61 |  MGBX |
SKY/USDT | $0.06199 | $180,261 | 01:00:08 30/12/2025 |
| 62 | Gate |
SKY/USDT | $0.06195 | $179,755 | 00:56:54 30/12/2025 |
| 63 |  Lighter |
SKY/USDC | $0.06197 | $175,828 | 01:03:16 30/12/2025 |
| 64 |  Bitget |
SKY/USDT | $0.06195 | $158,915 | 00:54:08 30/12/2025 |
| 65 |  DigiFinex |
SKY/USDT | $0.06195 | $157,284 | 00:54:11 30/12/2025 |
| 66 |  Ourbit |
SKY/USDT | $0.06195 | $150,208 | 00:54:11 30/12/2025 |
| 67 | WhiteBIT |
SKY/TRY | $0.06207 | $135,977 | 00:57:09 30/12/2025 |
| 68 |  Coinbase International Exchange |
SKY/USDC | $0.06221 | $124,470 | 01:00:16 30/12/2025 |
| 69 |  Bitvavo |
SKY/EUR | $0.06182 | $123,362 | 00:57:08 30/12/2025 |
| 70 |  BitKan |
SKY/USDT | $0.06197 | $121,695 | 01:00:08 30/12/2025 |
| 71 | WhiteBIT |
SKY/USDC | $0.06183 | $116,765 | 00:57:09 30/12/2025 |
| 72 |  BtcTurk | Kripto |
SKY/TRY | $0.06196 | $111,206 | 00:58:53 30/12/2025 |
| 73 | Bitunix |
SKY/USDT | $0.06194 | $109,477 | 00:54:09 30/12/2025 |
| 74 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,932.23 | $106,876 | 00:46:35 30/12/2025 |
| 75 |  EXMO.ME |
SKY/USDT | $0.06184 | $102,031 | 01:00:07 30/12/2025 |
| 76 |  EXMO |
SKY/USDT | $0.06178 | $101,965 | 00:57:07 30/12/2025 |
| 77 | Binance |
SKY/TRY | $0.06196 | $96,659.91 | 00:56:54 30/12/2025 |
| 78 |  Hibt |
SKY/USDT | $0.06196 | $90,285.45 | 00:57:08 30/12/2025 |
| 79 |  All InX |
SKY/USDT | $0.06197 | $86,803.45 | 01:00:08 30/12/2025 |
| 80 |  Bitop |
SKY/USDT | $0.06192 | $75,072.45 | 01:00:08 30/12/2025 |
| 81 | MEXC |
SKY/USDT | $0.06194 | $74,684.90 | 00:54:11 30/12/2025 |
| 82 | WhiteBIT |
SKY/EUR | $0.06188 | $64,751.75 | 00:57:09 30/12/2025 |
| 83 |  ICRYPEX |
SKY/USDT | $0.06144 | $63,934.03 | 01:00:08 30/12/2025 |
| 84 |  Binance TR |
SKY/TRY | $0.06196 | $62,402.66 | 00:57:08 30/12/2025 |
| 85 |  Bitbank |
SKY/JPY | $0.06225 | $57,503.14 | 00:57:10 30/12/2025 |
| 86 |  Uniswap v3 (Ethereum) |
SKY/MKR | $0.06202 | $56,508.11 | 00:04:11 30/12/2025 |
| 87 | MEXC |
SKY/USDC | $0.06188 | $54,794.44 | 00:54:11 30/12/2025 |
| 88 |  GroveX |
SKY/USDT | $0.06183 | $54,180.06 | 00:57:09 30/12/2025 |
| 89 |  XBO.com |
SKY/USDT | $0.06203 | $53,823.55 | 01:00:07 30/12/2025 |
| 90 | Cofinex |
SKY/USDT | $0.06197 | $51,382.09 | 01:00:07 30/12/2025 |
| 91 |  BYDFi |
SKY/USDT | $0.06179 | $49,918.60 | 01:00:16 30/12/2025 |
| 92 | BlockFin |
SKY/USDT | $0.06193 | $46,577.65 | 00:57:09 30/12/2025 |
| 93 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06200 | $46,542.37 | 00:48:59 30/12/2025 |
| 94 |  Kraken |
SKY/USD | $0.06176 | $45,912.19 | 00:59:55 30/12/2025 |
| 95 |  Pionex |
SKY/USDT | $0.06181 | $45,232.12 | 00:57:17 30/12/2025 |
| 96 |  ONUS Pro |
SKY/VNDC | $0.06076 | $43,759.89 | 01:00:16 30/12/2025 |
| 97 |  Ring Exchange (Ethereum) |
WETH/SKY | $2,934.18 | $41,264.37 | 00:50:47 30/12/2025 |
| 98 |  CoinEx |
SKY/USDT | $0.06199 | $38,505.52 | 00:59:23 30/12/2025 |
| 99 | OKX |
SKY/USD | $0.06186 | $38,221.39 | 00:56:53 30/12/2025 |
| 100 |  Tothemoon |
SKY/USDT | $0.06200 | $36,266.75 | 00:57:08 30/12/2025 |
| 101 | Tothemoon |
SKY/USDC | $0.06197 | $35,751.13 | 00:57:08 30/12/2025 |
| 102 | Kraken |
SKY/EUR | $0.06197 | $29,703.94 | 00:59:25 30/12/2025 |
| 103 |  BloFin |
SKY/USDT | $0.06195 | $28,194.09 | 00:54:08 30/12/2025 |
| 104 |  BitxEX |
SKY/USDT | $0.06183 | $26,692.34 | 01:00:17 30/12/2025 |
| 105 | Bitrue |
SKY/USDT | $0.06195 | $23,178.88 | 00:57:08 30/12/2025 |
| 106 | BloFin |
SKY/USDT | $0.06180 | $20,773.41 | 00:54:17 30/12/2025 |
| 107 | Paribu |
SKY/USDT | $0.06482 | $19,466.45 | 01:02:53 30/12/2025 |
| 108 |  Bithumb |
SKY/KRW | $0.06293 | $18,129.64 | 00:59:54 30/12/2025 |
| 109 |  PointPay |
SKY/USDT | $0.06185 | $17,685.56 | 00:57:10 30/12/2025 |
| 110 | BtcTurk | Kripto |
SKY/USDT | $0.06194 | $17,534.52 | 00:58:53 30/12/2025 |
| 111 |  Bybit EU |
SKY/USDC | $0.06189 | $11,969.83 | 00:54:12 30/12/2025 |
| 112 |  LeveX |
SKY/USDT | $0.06199 | $10,744.33 | 01:00:08 30/12/2025 |
| 113 |  WEEX |
SKY/USDT | $0.06197 | $9,989.90 | 00:57:08 30/12/2025 |
| 114 |  PrimeXBT |
SKY/USDT | $0.06188 | $9,834.71 | 01:03:16 30/12/2025 |
| 115 |  B2Z Exchange |
SKY/USD | $0.06196 | $5,826.12 | 01:00:11 30/12/2025 |
| 116 |  BITmarkets |
SKY/USD | $0.06196 | $5,826.12 | 01:00:08 30/12/2025 |
| 117 | PointPay |
SKY/USDC | $0.06186 | $4,760.16 | 00:57:10 30/12/2025 |
| 118 |  Bitlo |
SKY/TRY | $0.06180 | $3,455.88 | 00:57:10 30/12/2025 |
| 119 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06141 | $3,202.05 | 17:30:47 29/12/2025 |
| 120 |  Kanga Exchange |
SKY/USDC | $0.06198 | $2,406.75 | 01:00:07 30/12/2025 |
| 121 |  Coinone |
SKY/KRW | $0.06439 | $2,077.67 | 00:59:53 30/12/2025 |
| 122 |  Binance TH |
SKY/USDT | $0.06196 | $1,926.63 | 00:57:10 30/12/2025 |
| 123 |  Bitso |
SKY/USD | $0.06165 | $1,799.47 | 00:59:53 30/12/2025 |
| 124 | B2Z Exchange |
SKY/USDT | $0.06199 | $1,761.12 | 01:00:11 30/12/2025 |
| 125 | BITmarkets |
SKY/USDT | $0.06199 | $1,761.12 | 01:00:08 30/12/2025 |
| 126 |  BTSE |
SKY/USDT | $0.06193 | $1,758.58 | 00:57:08 30/12/2025 |
| 127 | Bitazza |
SKY/THB | $0.06112 | $1,731.94 | 01:00:08 30/12/2025 |
| 128 |  Crypto.com Exchange |
SKY/USD | $0.06209 | $1,436.58 | 00:57:08 30/12/2025 |
| 129 |  VinDAX |
SKY/USDT | $0.06193 | $1,273.54 | 01:00:10 30/12/2025 |
| 130 |  CoinDCX |
SKY/INR | $0.06305 | $1,005.41 | 00:54:17 30/12/2025 |
| 131 |  Bitfinex |
SKY/USD | $0.06175 | $925.71 | 00:59:23 30/12/2025 |
| 132 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06269 | $916.07 | 22:20:23 29/12/2025 |
| 133 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06171 | $840.78 | 19:44:11 29/12/2025 |
| 134 |  Azbit |
SKY/USDT | $0.06188 | $794.33 | 00:57:10 30/12/2025 |
| 135 |  Binance.US |
SKY/USDT | $0.06189 | $707.13 | 00:59:53 30/12/2025 |
| 136 |  Indodax |
SKY/IDR | $0.06186 | $604.80 | 01:02:54 30/12/2025 |
| 137 |  CoinJar |
SKY/USDC | $0.06366 | $444.90 | 01:00:45 30/12/2025 |
| 138 | CoinJar |
SKY/AUD | $0.06337 | $442.83 | 01:00:45 30/12/2025 |
| 139 |  Young Platform |
SKY/EUR | $0.06200 | $376.78 | 01:00:07 30/12/2025 |
| 140 |  OKJ |
SKY/JPY | $0.06139 | $352.55 | 01:00:07 30/12/2025 |
| 141 |  NexDAX |
SKY/USDT | $0.06191 | $278.90 | 00:54:12 30/12/2025 |
| 142 |  5DAX |
SKY/USDT | $0.06194 | $261.19 | 01:00:09 30/12/2025 |
| 143 | CoinDCX |
SKY/USDT | $0.06185 | $245.03 | 00:54:17 30/12/2025 |
| 144 |  Flipster |
SKY/USDT | $0.06176 | $229.43 | 01:00:16 30/12/2025 |
| 145 |  Bitkub |
SKY/THB | $0.06071 | $173.02 | 00:57:07 30/12/2025 |
| 146 |  WazirX |
SKY/INR | $0.06230 | $112.55 | 01:03:08 30/12/2025 |
| 147 |  zondacrypto |
SKY/PLN | $0.05871 | $112.05 | 01:00:12 30/12/2025 |
| 148 | WazirX |
SKY/USDT | $0.06249 | $104.22 | 01:03:08 30/12/2025 |
| 149 | B2Z Exchange |
SKY/USDC | $0.06197 | $85.80 | 01:00:11 30/12/2025 |
| 150 | BITmarkets |
SKY/USDC | $0.06197 | $85.80 | 01:00:08 30/12/2025 |
| 151 |  Upbit |
SKY/BTC | $0.06226 | $69.18 | 00:56:53 30/12/2025 |
| 152 |  Tokocrypto |
SKY/USDT | $0.06196 | $67.25 | 00:57:08 30/12/2025 |
| 153 |  NovaDAX |
SKY/BRL | $0.06357 | $60.04 | 00:57:08 30/12/2025 |
| 154 |  CEX.IO |
SKY/USD | $0.06217 | $53.70 | 01:00:08 30/12/2025 |
| 155 |  Coins.ph |
SKY/PHP | $0.06229 | $51.19 | 00:57:08 30/12/2025 |
| 156 |  Foxbit |
SKY/BRL | $0.06221 | $31.02 | 00:57:13 30/12/2025 |
| 157 |  GOPAX |
SKY/KRW | $0.05617 | $29.10 | 01:00:10 30/12/2025 |
| 158 |  ZebPay |
SKY/INR | $0.06424 | $27.98 | 00:54:10 30/12/2025 |
| 159 | CEX.IO |
SKY/USDC | $0.06206 | $24.52 | 01:00:08 30/12/2025 |
| 160 | CEX.IO |
SKY/USDT | $0.06200 | $18.84 | 01:00:08 30/12/2025 |
| 161 | Bitfinex |
SKY/USDT | $0.06175 | $10.73 | 00:59:53 30/12/2025 |
| 162 |  Korbit |
SKY/KRW | $0.05809 | $4.06 | 00:57:10 30/12/2025 |
| 163 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.06424 | $0.9213 | 21:20:35 27/12/2025 |
| 164 | zondacrypto |
SKY/USDC | $0.06621 | $0 | 01:00:12 30/12/2025 |
| 165 | CoinJar |
SKY/GBP | $0.05158 | $0 | 01:00:45 30/12/2025 |
| 166 | CoinJar |
SKY/USD | $0.07073 | $0 | 01:00:45 30/12/2025 |
| 167 | Tokocrypto |
SKY/USDC | $0.06195 | $0 | 00:57:08 30/12/2025 |
| 168 |  WOO X |
SKY/USDT | $0.06187 | $0 | 00:57:15 30/12/2025 |
| 169 | WOO X |
SKY/USDT | $0.06194 | $0 | 00:57:07 30/12/2025 |
| 170 |  LCX Exchange |
SKY/EUR | $0.05962 | $0 | 01:00:08 30/12/2025 |
| 171 | Aster |
SKY/USD | $0.06190 | $0 | 00:54:15 30/12/2025 |
| 172 | Binance TH |
SKY/USDC | $0.06195 | $0 | 00:57:10 30/12/2025 |
| 173 |  Orderly |
SKY/USDC | $0.06147 | $0 | 01:03:17 30/12/2025 |
| 174 |  Dzengi.com |
SKY/USD | $0.06041 | $0 | 00:57:08 30/12/2025 |
| 175 |  ADEN |
SKY/USDC | $0.06147 | $0 | 01:03:37 30/12/2025 |
| 176 | ADEN |
SKY/USDT | $0.06183 | $0 | 01:03:37 30/12/2025 |
| 177 |  Gate US |
SKY/USDT | $0.06201 | $0 | 01:00:07 30/12/2025 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:17 30/12/2025, cặp giao dịch SKY/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,618,804 với tỷ giá $0.06193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.