Vốn hóa: $2,425,955,348,648 Khối lượng (24h): $100,392,807,644 Tiền ảo: 37,246 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.7%

Thị trường Sky (SKY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex SKY/USDT $0.07102 $27,684,982 14:57:08 20/03/2026
2 ApeX Omni ApeX Omni SKY/USDT $0.07083 $8,443,041 15:03:16 20/03/2026
3 Toobit Toobit SKY/USDT $0.07084 $7,633,685 14:57:15 20/03/2026
4 WhiteBIT WhiteBIT SKY/USDT $0.07080 $5,226,164 14:57:15 20/03/2026
5 Binance Binance SKY/USDT $0.07084 $4,225,284 14:54:16 20/03/2026
6 OrangeX OrangeX SKY/USDT $0.07083 $3,557,520 14:57:15 20/03/2026
7 Batonex Batonex SKY/USDT $0.07081 $3,088,672 15:00:16 20/03/2026
8 KuCoin KuCoin SKY/USDT $0.07095 $2,616,729 14:54:18 20/03/2026
9 Poloniex Poloniex SKY/USDT $0.07137 $2,277,046 14:58:53 20/03/2026
10 Bybit Bybit SKY/USDT $0.07095 $1,923,314 14:54:16 20/03/2026
11 Bybit Bybit SKY/USDT $0.07102 $1,543,152 14:54:12 20/03/2026
12 Hotcoin Hotcoin SKY/USDT $0.07083 $1,410,371 14:57:20 20/03/2026
13 FameEX FameEX SKY/USDT $0.07101 $1,362,711 14:57:11 20/03/2026
14 BiKing BiKing SKY/USDT $0.07083 $1,296,968 15:00:16 20/03/2026
15 Binance Binance SKY/USDT $0.07106 $1,252,945 14:56:54 20/03/2026
16 CZR Exchange CZR Exchange SKY/USDT $0.07103 $1,150,229 15:00:07 20/03/2026
17 Coinlocally Coinlocally SKY/USDT $0.07102 $1,144,698 15:00:09 20/03/2026
18 NovaEx NovaEx SKY/USDT $0.07081 $1,098,658 15:00:16 20/03/2026
19 CoinUp.io CoinUp.io SKY/USDT $0.07105 $1,058,444 14:57:12 20/03/2026
20 WhiteBIT WhiteBIT SKY/USDT $0.07097 $1,024,306 14:57:08 20/03/2026
21 CZR Exchange CZR Exchange SKY/USDT $0.07083 $788,854 14:57:15 20/03/2026
22 Websea Websea SKY/USDT $0.07106 $721,127 14:57:08 20/03/2026
23 Coinbase Exchange Coinbase Exchange SKY/USD $0.07104 $672,021 14:56:29 20/03/2026
24 YUBIT YUBIT SKY/USDT $0.07106 $653,246 14:57:08 20/03/2026
25 EagleX EagleX SKY/USDT $0.07106 $632,497 15:00:07 20/03/2026
26 Hyperliquid Hyperliquid SKY/USD $0.07084 $615,696 14:57:26 20/03/2026
27 Zoomex Zoomex SKY/USDT $0.07092 $575,734 14:57:15 20/03/2026
28 BlockFin BlockFin SKY/USDT $0.07084 $570,659 14:54:15 20/03/2026
29 Paribu Paribu SKY/TRY $0.07134 $543,222 15:02:23 20/03/2026
30 HTX HTX SKY/USDT $0.07094 $523,795 14:59:54 20/03/2026
31 CoinW CoinW SKY/USDT $0.07106 $518,822 14:57:09 20/03/2026
32 OKX OKX SKY/USDT $0.07103 $473,290 14:56:53 20/03/2026
33 Gems Trade Gems Trade SKY/USDT $0.07099 $472,687 15:00:12 20/03/2026
34 BiKing BiKing SKY/USDT $0.07099 $472,552 15:00:10 20/03/2026
35 BitbabyExchange BitbabyExchange SKY/USDT $0.07085 $438,959 14:54:16 20/03/2026
36 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.07110 $402,061 14:46:47 20/03/2026
37 Phemex Phemex SKY/USDT $0.07084 $320,611 14:57:17 20/03/2026
38 Bitvavo Bitvavo SKY/EUR $0.07103 $316,750 14:57:08 20/03/2026
39 Bitget Bitget SKY/USDT $0.07103 $311,028 14:54:11 20/03/2026
40 MEXC MEXC SKY/USDT $0.07085 $307,855 14:54:16 20/03/2026
41 OrangeX OrangeX SKY/USDT $0.07100 $306,336 14:57:12 20/03/2026
42 SuperEx SuperEx SKY/USDT $0.07106 $298,375 15:00:11 20/03/2026
43 Bitrue Bitrue SKY/USDT $0.07083 $296,303 14:57:16 20/03/2026
44 idax exchange idax exchange SKY/USDT $0.07103 $292,840 15:00:12 20/03/2026
45 Helix Helix SKY/USDT $0.07108 $287,345 15:00:15 20/03/2026
46 Uniswap v2 Uniswap v2 SKY/USDS $0.07109 $276,758 14:41:59 20/03/2026
47 Hotcoin Hotcoin SKY/USDT $0.07106 $251,383 14:57:18 20/03/2026
48 YUBIT YUBIT SKY/USDT $0.07081 $251,044 14:57:15 20/03/2026
49 Toobit Toobit SKY/USDT $0.07103 $233,098 14:57:10 20/03/2026
50 Bitunix Bitunix SKY/USDT $0.07077 $230,736 14:51:16 20/03/2026
51 BingX BingX SKY/USDT $0.07105 $229,423 14:54:07 20/03/2026
52 Binance Binance SKY/USDC $0.07107 $227,283 14:56:42 20/03/2026
53 EagleX EagleX SKY/USDT $0.07081 $226,604 15:00:15 20/03/2026
54 Bitazza Bitazza SKY/USDT $0.07125 $226,163 15:00:11 20/03/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.07103 $221,002 14:44:59 20/03/2026
56 Gate Gate SKY/USDT $0.07103 $195,827 14:56:54 20/03/2026
57 Lighter Lighter SKY/USDC $0.07094 $192,685 14:57:15 20/03/2026
58 Phemex Phemex SKY/USDT $0.07120 $178,309 14:57:09 20/03/2026
59 AllinX AllinX SKY/USDT $0.07099 $176,134 15:00:09 20/03/2026
60 ZKE ZKE SKY/USDT $0.07103 $175,688 15:00:10 20/03/2026
61 Cofinex Cofinex SKY/USDT $0.07081 $171,582 15:00:17 20/03/2026
62 Kraken Kraken SKY/USD $0.07100 $168,197 14:56:54 20/03/2026
63 Biconomy.com Biconomy.com SKY/USDT $0.07096 $148,026 14:54:09 20/03/2026
64 ONUS Pro ONUS Pro SKY/VNDC $0.06937 $131,466 14:57:16 20/03/2026
65 Gate Gate SKY/USDT $0.07066 $125,927 14:54:19 20/03/2026
66 XT.COM XT.COM SKY/USDT $0.07106 $125,293 14:57:11 20/03/2026
67 WhiteBIT WhiteBIT SKY/USDC $0.07087 $124,506 14:57:08 20/03/2026
68 WhiteBIT WhiteBIT SKY/TRY $0.07132 $116,956 14:57:08 20/03/2026
69 Ourbit Ourbit SKY/USDT $0.07106 $113,751 14:54:10 20/03/2026
70 DigiFinex DigiFinex SKY/USDT $0.07102 $112,716 15:00:10 20/03/2026
71 Bitunix Bitunix SKY/USDT $0.07097 $112,591 14:51:09 20/03/2026
72 BitKan BitKan SKY/USDT $0.07106 $110,011 15:00:09 20/03/2026
73 KCEX KCEX SKY/USDT $0.07107 $108,974 14:57:07 20/03/2026
74 Tapbit Tapbit SKY/USDT $0.07105 $102,880 14:57:10 20/03/2026
75 WhiteBIT WhiteBIT SKY/EUR $0.07097 $92,087.27 14:57:08 20/03/2026
76 B2Z Exchange B2Z Exchange SKY/USD $0.07097 $88,887.83 15:00:10 20/03/2026
77 BITmarkets BITmarkets SKY/USD $0.07097 $88,887.79 15:00:12 20/03/2026
78 KuCoin KuCoin SKY/USDT $0.07094 $86,226.41 14:55:54 20/03/2026
79 MEXC MEXC SKY/USDT $0.07100 $84,265.20 14:51:12 20/03/2026
80 BlockFin BlockFin SKY/USDT $0.07109 $83,931.63 14:54:07 20/03/2026
81 BYDFi BYDFi SKY/USDT $0.07104 $73,130.91 15:00:11 20/03/2026
82 ICRYPEX ICRYPEX SKY/USDT $0.07050 $69,226.94 15:00:07 20/03/2026
83 Bitbank Bitbank SKY/JPY $0.07111 $64,138.93 14:57:07 20/03/2026
84 Hibt Hibt SKY/USDT $0.07106 $62,580.70 14:57:11 20/03/2026
85 BtcTurk | Kripto BtcTurk | Kripto SKY/TRY $0.07122 $60,892.07 14:59:53 20/03/2026
86 XBO.com XBO.com SKY/USDT $0.07086 $59,578.20 14:57:07 20/03/2026
87 Paribu Paribu SKY/USDT $0.07066 $57,876.99 15:02:53 20/03/2026
88 OKX OKX SKY/USD $0.07080 $55,697.01 14:56:53 20/03/2026
89 MEXC MEXC SKY/USDC $0.07089 $55,468.22 14:51:12 20/03/2026
90 GroveX GroveX SKY/USDT $0.07106 $52,915.20 15:00:09 20/03/2026
91 Cofinex Cofinex SKY/USDT $0.07103 $52,794.03 15:00:09 20/03/2026
92 Bitop Bitop SKY/USDT $0.07107 $52,534.64 14:57:08 20/03/2026
93 Binance Binance SKY/TRY $0.07117 $50,800.97 14:56:54 20/03/2026
94 BloFin BloFin SKY/USDT $0.07109 $50,535.48 14:54:07 20/03/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKY $2,151.60 $50,000.24 14:46:47 20/03/2026
96 Biconomy.com Biconomy.com SKY/USDC $0.07105 $44,028.43 14:54:09 20/03/2026
97 Tothemoon Tothemoon SKY/USDC $0.07092 $41,723.53 15:00:14 20/03/2026
98 BYDFi BYDFi SKY/USDT $0.07081 $41,453.51 15:00:16 20/03/2026
99 Tothemoon Tothemoon SKY/USDT $0.07098 $40,827.43 15:00:14 20/03/2026
100 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SKY $2,150.35 $37,938.01 14:44:47 20/03/2026
101 BloFin BloFin SKY/USDT $0.07084 $33,157.82 14:57:16 20/03/2026
102 Kraken Kraken SKY/EUR $0.07099 $31,772.55 14:56:54 20/03/2026
103 Aster Aster SKY/USDT $0.07174 $30,505.72 14:54:15 20/03/2026
104 BitxEX BitxEX SKY/USDT $0.07083 $29,897.34 15:00:16 20/03/2026
105 Bithumb Bithumb SKY/KRW $0.07085 $27,274.31 14:59:53 20/03/2026
106 Binance TR Binance TR SKY/TRY $0.07117 $27,156.74 14:57:13 20/03/2026
107 Lighter Lighter SKY/USDC $0.07097 $25,473.70 14:57:07 20/03/2026
108 Binance Binance SKY/BTC $0.07157 $23,198.37 14:56:54 20/03/2026
109 PointPay PointPay SKY/USDT $0.07101 $21,866.71 14:57:11 20/03/2026
110 Pionex Pionex SKY/USDT $0.07082 $21,645.01 14:57:16 20/03/2026
111 Bitrue Bitrue SKY/USDT $0.07107 $18,450.87 14:57:09 20/03/2026
112 CoinEx CoinEx SKY/USDT $0.07099 $16,080.55 14:59:54 20/03/2026
113 Coinbase International Exchange Coinbase International Exchange SKY/USDC $0.07227 $13,819.53 15:00:15 20/03/2026
114 LeveX LeveX SKY/USDT $0.07100 $13,660.29 15:00:09 20/03/2026
115 zondacrypto zondacrypto SKY/PLN $0.07236 $9,998.21 15:00:08 20/03/2026
116 WEEX WEEX SKY/USDT $0.07103 $9,939.55 14:57:12 20/03/2026
117 PrimeXBT PrimeXBT SKY/USDT $0.07082 $7,133.23 15:00:16 20/03/2026
118 BtcTurk | Kripto BtcTurk | Kripto SKY/USDT $0.07106 $5,495.04 14:59:53 20/03/2026
119 Bitfinex Bitfinex SKY/USD $0.07088 $5,476.87 14:59:53 20/03/2026
120 Binance TH Binance TH SKY/USDT $0.07106 $3,458.05 14:57:11 20/03/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.07107 $3,050.00 14:46:47 20/03/2026
122 Bitso Bitso SKY/USD $0.07126 $2,825.14 14:59:56 20/03/2026
123 Kanga Exchange Kanga Exchange SKY/USDC $0.07099 $2,514.42 15:00:08 20/03/2026
124 Orderly Orderly SKY/USDC $0.07127 $2,469.19 15:03:15 20/03/2026
125 MGBX MGBX SKY/USDT $0.07103 $2,417.30 15:00:10 20/03/2026
126 BTSE BTSE SKY/USDT $0.07112 $1,819.90 14:57:12 20/03/2026
127 B2Z Exchange B2Z Exchange SKY/USDT $0.07109 $1,817.95 15:00:10 20/03/2026
128 BITmarkets BITmarkets SKY/USDT $0.07109 $1,817.95 15:00:12 20/03/2026
129 Binance.US Binance.US SKY/USDT $0.07085 $1,668.65 14:59:53 20/03/2026
130 Bitlo Bitlo SKY/TRY $0.07132 $1,569.20 15:00:09 20/03/2026
131 Tokocrypto Tokocrypto SKY/USDT $0.07106 $1,289.27 14:57:11 20/03/2026
132 OKX OKX SKY/EUR $0.07066 $1,152.20 14:56:24 20/03/2026
133 OKJ OKJ SKY/JPY $0.07184 $1,035.91 14:57:12 20/03/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/SKY $70,670.70 $954.04 14:46:47 20/03/2026
135 Upbit Upbit SKY/BTC $0.07132 $764.28 14:56:53 20/03/2026
136 Bybit EU Bybit EU SKY/USDC $0.07100 $711.74 14:45:09 20/03/2026
137 Azbit Azbit SKY/USDT $0.07093 $631.57 14:57:11 20/03/2026
138 Bitkub Bitkub SKY/THB $0.07043 $609.30 14:57:11 20/03/2026
139 Indodax Indodax SKY/IDR $0.07306 $505.74 15:02:23 20/03/2026
140 CoinDCX CoinDCX SKY/INR $0.07006 $423.08 14:57:12 20/03/2026
141 Korbit Korbit SKY/KRW $0.07074 $414.36 14:57:07 20/03/2026
142 Young Platform Young Platform SKY/EUR $0.07126 $371.80 15:00:09 20/03/2026
143 NexDAX NexDAX SKY/USDT $0.07105 $307.77 15:00:18 20/03/2026
144 Flipster Flipster SKY/USDT $0.07079 $303.26 15:00:16 20/03/2026
145 5DAX 5DAX SKY/USDT $0.07103 $301.01 15:00:11 20/03/2026
146 Crypto.com Exchange Crypto.com Exchange SKY/USD $0.07093 $292.79 14:57:07 20/03/2026
147 Coins.ph Coins.ph SKY/PHP $0.07127 $291.13 14:57:11 20/03/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKY $2,146.59 $279.75 05:21:47 20/03/2026
149 OKX OKX SKY/USDC $0.07137 $270.10 14:56:24 20/03/2026
150 Bitazza Bitazza SKY/THB $0.07224 $222.55 15:00:11 20/03/2026
151 EXMO EXMO SKY/USDT $0.07283 $208.67 14:57:11 20/03/2026
152 EXMO.ME EXMO.ME SKY/USDT $0.07283 $208.66 14:57:08 20/03/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/MKR $0.07223 $190.30 00:26:11 20/03/2026
154 B2Z Exchange B2Z Exchange SKY/USDC $0.07107 $158.17 15:00:10 20/03/2026
155 BITmarkets BITmarkets SKY/USDC $0.07107 $158.17 15:00:12 20/03/2026
156 Bitfinex Bitfinex SKY/USDT $0.07093 $153.00 14:59:53 20/03/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.07069 $131.89 00:39:47 20/03/2026
158 Foxbit Foxbit SKY/BRL $0.07168 $51.28 15:00:08 20/03/2026
159 CoinDCX CoinDCX SKY/USDT $0.07132 $49.39 14:57:12 20/03/2026
160 CEX.IO CEX.IO SKY/USD $0.07110 $27.29 14:57:09 20/03/2026
161 CEX.IO CEX.IO SKY/USDT $0.07106 $24.13 14:57:09 20/03/2026
162 ZebPay ZebPay SKY/INR $0.07259 $22.16 15:00:10 20/03/2026
163 CEX.IO CEX.IO SKY/USDC $0.07110 $21.18 14:57:09 20/03/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.07238 $1.81 08:10:23 19/03/2026
165 GOPAX GOPAX SKY/KRW $0.07419 $0.6989 15:00:09 20/03/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/MKR $0.07338 $0.01000 09:12:59 20/03/2026
167 zondacrypto zondacrypto SKY/USDC $0.07990 $0 15:00:08 20/03/2026
168 Coinone Coinone SKY/KRW $0.07118 $0 14:59:53 20/03/2026
169 WazirX WazirX SKY/INR $0.07925 $0 15:00:08 20/03/2026
170 WazirX WazirX SKY/USDT $0.07114 $0 15:00:08 20/03/2026
171 NovaDAX NovaDAX SKY/BRL $0.07622 $0 14:57:11 20/03/2026
172 CoinJar CoinJar SKY/AUD $0.07595 $0 15:00:54 20/03/2026
173 CoinJar CoinJar SKY/GBP $0.07816 $0 15:00:54 20/03/2026
174 CoinJar CoinJar SKY/USD $0.07963 $0 15:00:54 20/03/2026
175 CoinJar CoinJar SKY/USDC $0.07598 $0 15:00:54 20/03/2026
176 Tokocrypto Tokocrypto SKY/USDC $0.07106 $0 14:57:11 20/03/2026
177 Giottus Giottus SKY/INR $0.07499 $0 14:30:08 20/03/2026
178 WOO X WOO X SKY/USDT $0.07093 $0 14:57:15 20/03/2026
179 LCX Exchange LCX Exchange SKY/EUR $0.05871 $0 15:00:07 20/03/2026
180 Aster Aster SKY/USD $0.07096 $0 14:54:15 20/03/2026
181 Binance TH Binance TH SKY/USDC $0.07106 $0 14:57:11 20/03/2026
182 Dzengi.com Dzengi.com SKY/USD $0.06930 $0 15:00:14 20/03/2026
183 ADEN ADEN SKY/USDC $0.07127 $0 15:03:44 20/03/2026
184 ADEN ADEN SKY/USDT $0.07075 $0 15:03:44 20/03/2026
185 Gate US Gate US SKY/USDT $0.07101 $0 15:00:11 20/03/2026

Thông tin thị trường giao dịch Sky (SKY)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:08 20/03/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,684,982 với tỷ giá $0.07102.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.

Cặp: Tên cặp giao dịch SKY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sky (SKY) Cặp giao dịch Sky (SKY) - CoinMarket.vn
4.8 trên 1001 đánh giá