Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
SKY/USDT | $0.06507 | $28,323,336 | 09:00:10 08/02/2026 |
| 2 |  ApeX Omni |
SKY/USDT | $0.06489 | $8,798,985 | 09:03:15 08/02/2026 |
| 3 |  WhiteBIT |
SKY/USDT | $0.06495 | $7,480,765 | 08:54:15 08/02/2026 |
| 4 |  Toobit |
SKY/USDT | $0.06497 | $6,956,241 | 08:57:16 08/02/2026 |
| 5 |  Coinbase Exchange |
SKY/USD | $0.06508 | $5,895,990 | 08:56:59 08/02/2026 |
| 6 |  Binance |
SKY/USDT | $0.06505 | $5,559,720 | 08:56:42 08/02/2026 |
| 7 | Binance |
SKY/USDT | $0.06504 | $5,367,964 | 08:54:16 08/02/2026 |
| 8 |  OrangeX |
SKY/USDT | $0.06497 | $4,444,461 | 08:57:15 08/02/2026 |
| 9 |  Batonex |
SKY/USDT | $0.06496 | $3,732,879 | 09:00:16 08/02/2026 |
| 10 |  Uniswap v4 (Ethereum) |
WBTC/SKY | $69,258.19 | $3,313,298 | 08:59:11 08/02/2026 |
| 11 |  Ju.com |
SKY/USDT | $0.06497 | $3,296,842 | 08:57:16 08/02/2026 |
| 12 |  Websea |
SKY/USDT | $0.06505 | $3,014,170 | 08:57:08 08/02/2026 |
| 13 |  Poloniex |
SKY/USDT | $0.06497 | $2,668,798 | 08:53:53 08/02/2026 |
| 14 |  KuCoin |
SKY/USDT | $0.06507 | $2,659,160 | 08:54:19 08/02/2026 |
| 15 | Ju.com |
SKY/USDT | $0.06504 | $1,992,276 | 08:57:08 08/02/2026 |
| 16 |  OKX |
SKY/USDT | $0.06502 | $1,794,925 | 08:55:59 08/02/2026 |
| 17 |  CoinW |
SKY/USDT | $0.06507 | $1,703,808 | 08:57:11 08/02/2026 |
| 18 |  BiKing |
SKY/USDT | $0.06496 | $1,670,902 | 09:00:17 08/02/2026 |
| 19 | WhiteBIT |
SKY/USDT | $0.06500 | $1,459,171 | 08:57:07 08/02/2026 |
| 20 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06499 | $1,360,006 | 08:58:59 08/02/2026 |
| 21 |  Hotcoin |
SKY/USDT | $0.06498 | $1,307,175 | 08:57:20 08/02/2026 |
| 22 |  Bybit |
SKY/USDT | $0.06505 | $1,255,477 | 08:54:16 08/02/2026 |
| 23 |  SuperEx |
SKY/USDT | $0.06500 | $1,235,309 | 09:00:13 08/02/2026 |
| 24 | Binance |
SKY/USDC | $0.06507 | $1,113,541 | 08:56:54 08/02/2026 |
| 25 |  Darkex Exchange |
SKY/USDT | $0.06495 | $1,035,515 | 09:00:17 08/02/2026 |
| 26 |  NovaEx |
SKY/USDT | $0.06494 | $1,025,463 | 09:00:16 08/02/2026 |
| 27 | OrangeX |
SKY/USDT | $0.06510 | $909,522 | 08:57:10 08/02/2026 |
| 28 |  CoinUp.io |
SKY/USDT | $0.06504 | $882,676 | 08:57:21 08/02/2026 |
| 29 |  CZR Exchange |
SKY/USDT | $0.06495 | $865,755 | 09:00:15 08/02/2026 |
| 30 | Toobit |
SKY/USDT | $0.06505 | $798,694 | 08:57:10 08/02/2026 |
| 31 |  HTX |
SKY/USDT | $0.06508 | $754,339 | 08:59:54 08/02/2026 |
| 32 | OKX |
SKY/USDT | $0.06509 | $726,145 | 08:56:53 08/02/2026 |
| 33 |  Gems Trade |
SKY/USDT | $0.06509 | $726,024 | 08:57:12 08/02/2026 |
| 34 | BiKing |
SKY/USDT | $0.06509 | $725,312 | 09:00:12 08/02/2026 |
| 35 |  Uniswap v2 |
SKY/USDS | $0.06526 | $712,203 | 08:58:59 08/02/2026 |
| 36 | Bybit |
SKY/USDT | $0.06512 | $658,332 | 08:54:08 08/02/2026 |
| 37 |  BitbabyExchange |
SKY/USDT | $0.06495 | $647,070 | 09:00:16 08/02/2026 |
| 38 |  Paribu |
SKY/TRY | $0.06512 | $639,723 | 08:59:53 08/02/2026 |
| 39 | CZR Exchange |
SKY/USDT | $0.06502 | $627,019 | 09:00:07 08/02/2026 |
| 40 |  BlockFin |
SKY/USDT | $0.06496 | $626,064 | 09:00:16 08/02/2026 |
| 41 |  Coinlocally |
SKY/USDT | $0.06509 | $610,010 | 09:00:11 08/02/2026 |
| 42 |  FameEX |
SKY/USDT | $0.06511 | $569,801 | 08:57:10 08/02/2026 |
| 43 |  KCEX |
SKY/USDT | $0.06505 | $559,725 | 08:57:07 08/02/2026 |
| 44 |  XT.COM |
SKY/USDT | $0.06504 | $555,618 | 08:57:11 08/02/2026 |
| 45 |  Cofinex |
SKY/USDT | $0.06494 | $552,033 | 09:00:17 08/02/2026 |
| 46 |  Bitget |
SKY/USDT | $0.06499 | $551,813 | 08:54:16 08/02/2026 |
| 47 |  Bitrue |
SKY/USDT | $0.06498 | $547,012 | 08:57:16 08/02/2026 |
| 48 |  Hyperliquid |
SKY/USD | $0.06507 | $525,217 | 08:57:26 08/02/2026 |
| 49 |  Ourbit |
SKY/USDT | $0.06505 | $505,474 | 08:57:13 08/02/2026 |
| 50 |  DigiFinex |
SKY/USDT | $0.06510 | $418,354 | 08:54:07 08/02/2026 |
| 51 | Hotcoin |
SKY/USDT | $0.06505 | $397,125 | 08:58:07 08/02/2026 |
| 52 |  OneBullEx |
SKY/USDT | $0.06493 | $395,816 | 09:03:32 08/02/2026 |
| 53 |  BingX |
SKY/USDT | $0.06503 | $391,650 | 08:57:08 08/02/2026 |
| 54 |  Phemex |
SKY/USDT | $0.06497 | $382,601 | 08:57:17 08/02/2026 |
| 55 |  Zoomex |
SKY/USDT | $0.06501 | $376,567 | 08:57:15 08/02/2026 |
| 56 |  Helix |
SKY/USDT | $0.06499 | $358,476 | 09:00:15 08/02/2026 |
| 57 |  Tapbit |
SKY/USDT | $0.06504 | $338,620 | 08:57:07 08/02/2026 |
| 58 | Bitget |
SKY/USDT | $0.06512 | $307,375 | 08:54:12 08/02/2026 |
| 59 |  BitKan |
SKY/USDT | $0.06503 | $294,858 | 09:00:07 08/02/2026 |
| 60 |  MEXC |
SKY/USDT | $0.06504 | $282,054 | 08:54:15 08/02/2026 |
| 61 |  Hibt |
SKY/USDT | $0.06504 | $277,863 | 08:57:11 08/02/2026 |
| 62 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.06493 | $273,707 | 08:53:35 08/02/2026 |
| 63 | WhiteBIT |
SKY/EUR | $0.06522 | $260,921 | 08:57:07 08/02/2026 |
| 64 |  ZKE |
SKY/USDT | $0.06503 | $257,183 | 09:00:09 08/02/2026 |
| 65 |  Gate |
SKY/USDT | $0.06502 | $253,599 | 08:56:54 08/02/2026 |
| 66 |  Bitop |
SKY/USDT | $0.06504 | $237,398 | 09:00:12 08/02/2026 |
| 67 | WhiteBIT |
SKY/USDC | $0.06484 | $227,270 | 08:57:07 08/02/2026 |
| 68 |  Bitazza |
SKY/USDT | $0.06490 | $224,595 | 09:00:12 08/02/2026 |
| 69 |  Bitunix |
SKY/USDT | $0.06498 | $221,996 | 08:57:16 08/02/2026 |
| 70 | BlockFin |
SKY/USDT | $0.06503 | $203,257 | 09:00:07 08/02/2026 |
| 71 | Phemex |
SKY/USDT | $0.06528 | $197,265 | 08:57:10 08/02/2026 |
| 72 |  AllinX |
SKY/USDT | $0.06504 | $155,008 | 09:00:12 08/02/2026 |
| 73 | KuCoin |
SKY/USDT | $0.06510 | $143,936 | 08:55:23 08/02/2026 |
| 74 | Bitunix |
SKY/USDT | $0.06506 | $141,261 | 08:57:07 08/02/2026 |
| 75 |  Biconomy.com |
SKY/USDT | $0.06507 | $138,390 | 08:57:07 08/02/2026 |
| 76 |  Kraken |
SKY/USD | $0.06509 | $133,729 | 08:59:55 08/02/2026 |
| 77 | MEXC |
SKY/USDT | $0.06500 | $130,701 | 08:45:07 08/02/2026 |
| 78 |  BloFin |
SKY/USDT | $0.06510 | $121,065 | 08:57:11 08/02/2026 |
| 79 |  BYDFi |
SKY/USDT | $0.06504 | $115,430 | 08:57:07 08/02/2026 |
| 80 |  BtcTurk | Kripto |
SKY/TRY | $0.06485 | $90,333.16 | 08:59:01 08/02/2026 |
| 81 |  ICRYPEX |
SKY/USDT | $0.06546 | $89,528.20 | 09:00:12 08/02/2026 |
| 82 |  GroveX |
SKY/USDT | $0.06509 | $79,106.04 | 09:00:08 08/02/2026 |
| 83 | Bitrue |
SKY/USDT | $0.06506 | $73,922.82 | 08:57:07 08/02/2026 |
| 84 |  EXMO.ME |
SKY/USDT | $0.06596 | $72,772.23 | 09:00:07 08/02/2026 |
| 85 |  EXMO |
SKY/USDT | $0.06544 | $72,761.05 | 08:54:07 08/02/2026 |
| 86 |  Lighter |
SKY/USDC | $0.06505 | $63,658.92 | 08:57:15 08/02/2026 |
| 87 | Biconomy.com |
SKY/USDC | $0.06505 | $63,602.50 | 08:57:07 08/02/2026 |
| 88 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,095.80 | $58,743.78 | 08:06:59 08/02/2026 |
| 89 | Paribu |
SKY/USDT | $0.05894 | $55,930.18 | 08:59:53 08/02/2026 |
| 90 | MEXC |
SKY/USDC | $0.06503 | $55,420.20 | 08:45:07 08/02/2026 |
| 91 |  XBO.com |
SKY/USDT | $0.06513 | $55,035.07 | 09:00:12 08/02/2026 |
| 92 | BYDFi |
SKY/USDT | $0.06496 | $53,587.77 | 09:00:15 08/02/2026 |
| 93 | Gate |
SKY/USDT | $0.06482 | $52,805.80 | 08:54:19 08/02/2026 |
| 94 | Cofinex |
SKY/USDT | $0.06504 | $52,732.43 | 09:00:09 08/02/2026 |
| 95 |  PointPay |
SKY/USDT | $0.06504 | $51,834.71 | 08:57:07 08/02/2026 |
| 96 | BloFin |
SKY/USDT | $0.06502 | $50,791.89 | 08:57:16 08/02/2026 |
| 97 | Binance |
SKY/BTC | $0.06517 | $50,030.97 | 08:56:54 08/02/2026 |
| 98 | Binance |
SKY/TRY | $0.06512 | $48,837.60 | 08:56:54 08/02/2026 |
| 99 |  CoinEx |
SKY/USDT | $0.06509 | $47,940.33 | 08:59:53 08/02/2026 |
| 100 |  ONUS Pro |
SKY/VNDC | $0.06541 | $46,743.96 | 09:00:16 08/02/2026 |
| 101 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06507 | $43,862.88 | 07:27:11 08/02/2026 |
| 102 | WhiteBIT |
SKY/TRY | $0.06510 | $42,604.52 | 08:57:07 08/02/2026 |
| 103 |  Bitvavo |
SKY/EUR | $0.06499 | $38,760.41 | 08:57:07 08/02/2026 |
| 104 |  Bithumb |
SKY/KRW | $0.06579 | $37,686.41 | 08:59:54 08/02/2026 |
| 105 |  Tothemoon |
SKY/USDT | $0.06510 | $36,779.36 | 08:57:12 08/02/2026 |
| 106 | Tothemoon |
SKY/USDC | $0.06501 | $36,487.12 | 08:57:12 08/02/2026 |
| 107 |  Bitbank |
SKY/JPY | $0.06520 | $33,940.59 | 08:57:07 08/02/2026 |
| 108 |  BitxEX |
SKY/USDT | $0.06494 | $27,119.70 | 09:00:16 08/02/2026 |
| 109 |  Coinbase International Exchange |
SKY/USDC | $0.06499 | $26,984.83 | 09:00:15 08/02/2026 |
| 110 |  Binance TR |
SKY/TRY | $0.06512 | $25,241.47 | 08:57:08 08/02/2026 |
| 111 | OKX |
SKY/USD | $0.06506 | $19,022.94 | 08:56:53 08/02/2026 |
| 112 |  PrimeXBT |
SKY/USDT | $0.06496 | $15,921.77 | 09:00:16 08/02/2026 |
| 113 | Kraken |
SKY/EUR | $0.06529 | $11,832.21 | 08:59:55 08/02/2026 |
| 114 |  Bitso |
SKY/USD | $0.06493 | $11,049.52 | 08:58:23 08/02/2026 |
| 115 |  LeveX |
SKY/USDT | $0.06504 | $10,747.73 | 09:00:09 08/02/2026 |
| 116 |  WEEX |
SKY/USDT | $0.06506 | $9,993.72 | 08:57:13 08/02/2026 |
| 117 |  Bybit EU |
SKY/USDC | $0.06512 | $9,911.38 | 09:00:12 08/02/2026 |
| 118 |  Aster |
SKY/USDT | $0.06476 | $9,854.80 | 08:54:15 08/02/2026 |
| 119 |  Indodax |
SKY/IDR | $0.06532 | $7,325.43 | 09:02:53 08/02/2026 |
| 120 | PointPay |
SKY/USDC | $0.06507 | $7,209.60 | 08:57:07 08/02/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SKY | $2,078.58 | $6,161.03 | 04:00:35 07/02/2026 |
| 122 |  B2Z Exchange |
SKY/USD | $0.06502 | $5,649.43 | 09:00:12 08/02/2026 |
| 123 |  BITmarkets |
SKY/USD | $0.06502 | $5,649.42 | 09:00:08 08/02/2026 |
| 124 |  Pionex |
SKY/USDT | $0.06498 | $5,157.02 | 08:57:16 08/02/2026 |
| 125 | BtcTurk | Kripto |
SKY/USDT | $0.06456 | $4,860.64 | 08:59:01 08/02/2026 |
| 126 |  Upbit |
SKY/BTC | $0.06460 | $3,939.60 | 08:56:54 08/02/2026 |
| 127 |  Bitfinex |
SKY/USD | $0.06348 | $3,867.68 | 08:59:53 08/02/2026 |
| 128 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06464 | $3,461.33 | 04:56:11 08/02/2026 |
| 129 |  zondacrypto |
SKY/USDC | $0.06299 | $2,538.83 | 08:57:11 08/02/2026 |
| 130 | Lighter |
SKY/USDC | $0.06529 | $2,411.93 | 08:57:09 08/02/2026 |
| 131 |  CoinDCX |
SKY/INR | $0.06865 | $2,405.55 | 08:57:07 08/02/2026 |
| 132 |  MGBX |
SKY/USDT | $0.06504 | $2,282.63 | 09:00:08 08/02/2026 |
| 133 |  Kanga Exchange |
SKY/USDC | $0.06514 | $1,997.49 | 08:57:07 08/02/2026 |
| 134 | B2Z Exchange |
SKY/USDT | $0.06504 | $1,879.82 | 09:00:12 08/02/2026 |
| 135 |  BTSE |
SKY/USDT | $0.06502 | $1,874.21 | 08:57:08 08/02/2026 |
| 136 | BITmarkets |
SKY/USDT | $0.06504 | $1,811.97 | 09:00:08 08/02/2026 |
| 137 |  Bitkub |
SKY/THB | $0.06461 | $1,784.76 | 08:54:07 08/02/2026 |
| 138 |  Bitlo |
SKY/TRY | $0.06500 | $1,599.31 | 09:00:08 08/02/2026 |
| 139 |  VinDAX |
SKY/USDT | $0.06503 | $1,406.73 | 09:00:08 08/02/2026 |
| 140 |  Coinone |
SKY/KRW | $0.06558 | $1,077.92 | 08:54:54 08/02/2026 |
| 141 |  Tokocrypto |
SKY/USDT | $0.06504 | $1,052.39 | 08:57:08 08/02/2026 |
| 142 | zondacrypto |
SKY/PLN | $0.06393 | $932.87 | 08:57:11 08/02/2026 |
| 143 |  Azbit |
SKY/USDT | $0.06504 | $921.73 | 08:57:10 08/02/2026 |
| 144 |  Foxbit |
SKY/BRL | $0.06514 | $847.35 | 08:57:07 08/02/2026 |
| 145 |  OKJ |
SKY/JPY | $0.06447 | $840.00 | 08:57:09 08/02/2026 |
| 146 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06507 | $783.89 | 05:14:11 08/02/2026 |
| 147 | Bitfinex |
SKY/USDT | $0.06488 | $780.24 | 08:59:53 08/02/2026 |
| 148 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.06518 | $765.23 | 07:27:11 08/02/2026 |
| 149 | CoinDCX |
SKY/USDT | $0.06510 | $715.42 | 08:57:07 08/02/2026 |
| 150 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06505 | $670.89 | 03:53:59 08/02/2026 |
| 151 |  Young Platform |
SKY/EUR | $0.06510 | $405.74 | 09:00:07 08/02/2026 |
| 152 | Bitazza |
SKY/THB | $0.06486 | $398.90 | 09:00:12 08/02/2026 |
| 153 |  Crypto.com Exchange |
SKY/USD | $0.06443 | $338.34 | 08:57:10 08/02/2026 |
| 154 |  NexDAX |
SKY/USDT | $0.06503 | $286.49 | 09:00:11 08/02/2026 |
| 155 |  5DAX |
SKY/USDT | $0.06506 | $282.84 | 09:00:13 08/02/2026 |
| 156 |  Flipster |
SKY/USDT | $0.06497 | $230.23 | 09:00:15 08/02/2026 |
| 157 |  Binance TH |
SKY/USDT | $0.06504 | $150.44 | 08:57:10 08/02/2026 |
| 158 |  Korbit |
SKY/KRW | $0.06558 | $136.59 | 08:54:13 08/02/2026 |
| 159 |  NovaDAX |
SKY/BRL | $0.06349 | $125.22 | 08:57:08 08/02/2026 |
| 160 | B2Z Exchange |
SKY/USDC | $0.06502 | $119.67 | 09:00:12 08/02/2026 |
| 161 | BITmarkets |
SKY/USDC | $0.06502 | $119.67 | 09:00:08 08/02/2026 |
| 162 |  ADEN |
SKY/USDT | $0.06478 | $69.55 | 09:03:41 08/02/2026 |
| 163 |  ZebPay |
SKY/INR | $0.07229 | $57.40 | 08:54:07 08/02/2026 |
| 164 |  WazirX |
SKY/USDT | $0.06482 | $41.50 | 09:00:08 08/02/2026 |
| 165 | WazirX |
SKY/INR | $0.07032 | $39.28 | 09:00:08 08/02/2026 |
| 166 |  GOPAX |
SKY/KRW | $0.05568 | $36.88 | 09:00:11 08/02/2026 |
| 167 |  CEX.IO |
SKY/USDT | $0.06517 | $27.70 | 08:54:07 08/02/2026 |
| 168 | CEX.IO |
SKY/USD | $0.06520 | $22.01 | 08:54:07 08/02/2026 |
| 169 | CEX.IO |
SKY/USDC | $0.06517 | $16.79 | 08:54:07 08/02/2026 |
| 170 |  Coins.ph |
SKY/PHP | $0.06482 | $13.11 | 09:00:11 08/02/2026 |
| 171 |  Binance.US |
SKY/USDT | $0.06532 | $2.02 | 08:59:53 08/02/2026 |
| 172 |  CoinJar |
SKY/AUD | $0.06585 | $0 | 09:00:52 08/02/2026 |
| 173 | CoinJar |
SKY/GBP | $0.05208 | $0 | 09:00:52 08/02/2026 |
| 174 | CoinJar |
SKY/USD | $0.06115 | $0 | 09:00:52 08/02/2026 |
| 175 | CoinJar |
SKY/USDC | $0.06532 | $0 | 09:00:52 08/02/2026 |
| 176 | Tokocrypto |
SKY/USDC | $0.06507 | $0 | 08:57:08 08/02/2026 |
| 177 |  Giottus |
SKY/INR | $0.06246 | $0 | 08:45:09 08/02/2026 |
| 178 |  WOO X |
SKY/USDT | $0.06500 | $0 | 08:57:15 08/02/2026 |
| 179 | WOO X |
SKY/USDT | $0.06502 | $0 | 08:57:09 08/02/2026 |
| 180 |  LCX Exchange |
SKY/EUR | $0.05995 | $0 | 09:00:14 08/02/2026 |
| 181 | Aster |
SKY/USD | $0.06504 | $0 | 08:54:15 08/02/2026 |
| 182 | Binance TH |
SKY/USDC | $0.06507 | $0 | 08:57:10 08/02/2026 |
| 183 |  Orderly |
SKY/USDC | $0.06451 | $0 | 09:03:16 08/02/2026 |
| 184 |  Dzengi.com |
SKY/USD | $0.06352 | $0 | 09:00:11 08/02/2026 |
| 185 | ADEN |
SKY/USDC | $0.06451 | $0 | 09:03:41 08/02/2026 |
| 186 |  Gate US |
SKY/USDT | $0.06506 | $0 | 09:00:09 08/02/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 08/02/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,323,336 với tỷ giá $0.06507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.