Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKY/USDT | $0.06380 | $13,656,454 | 07:00:13 19/01/2026 | |
| 2 | SKY/USDT | $0.06167 | $4,766,889 | 07:03:16 19/01/2026 | |
| 3 | SKY/USDT | $0.06382 | $3,362,989 | 06:57:15 19/01/2026 | |
| 4 | SKY/USDT | $0.06384 | $2,806,646 | 06:54:16 19/01/2026 | |
| 5 | SKY/USDT | $0.06391 | $2,729,133 | 06:54:19 19/01/2026 | |
| 6 | SKY/USDT | $0.06367 | $2,542,231 | 06:59:55 19/01/2026 | |
| 7 | SKY/USDT | $0.06399 | $2,542,067 | 06:57:53 19/01/2026 | |
| 8 | SKY/USDT | $0.06363 | $2,285,639 | 06:57:15 19/01/2026 | |
| 9 | SKY/USDT | $0.06368 | $2,281,175 | 07:00:16 19/01/2026 | |
| 10 | SKY/USDT | $0.06375 | $2,225,652 | 07:00:16 19/01/2026 | |
| 11 | SKY/USDT | $0.06380 | $2,004,144 | 06:57:16 19/01/2026 | |
| 12 | SKY/USDT | $0.06383 | $1,763,178 | 06:57:16 19/01/2026 | |
| 13 | SKY/USDT | $0.06365 | $1,553,942 | 07:00:16 19/01/2026 | |
| 14 | SKY/USDC | $0.06177 | $1,491,160 | 07:03:16 19/01/2026 | |
| 15 | SKY/USDT | $0.06394 | $1,382,288 | 06:56:42 19/01/2026 | |
| 16 | SKY/USDT | $0.06383 | $1,304,485 | 06:57:20 19/01/2026 | |
| 17 | SKY/USDT | $0.06393 | $1,003,051 | 06:57:12 19/01/2026 | |
| 18 | SKY/USDT | $0.06369 | $940,700 | 07:00:18 19/01/2026 | |
| 19 | SKY/USDT | $0.06392 | $801,075 | 06:55:52 19/01/2026 | |
| 20 | SKY/USDT | $0.06394 | $797,585 | 06:57:10 19/01/2026 | |
| 21 | SKY/USDT | $0.05959 | $625,386 | 06:15:17 15/01/2026 | |
| 22 | SKY/USDT | $0.06387 | $611,345 | 06:54:16 19/01/2026 | |
| 23 | SKY/TRY | $0.06332 | $592,851 | 07:01:23 19/01/2026 | |
| 24 | SKY/USDT | $0.06383 | $584,145 | 06:57:08 19/01/2026 | |
| 25 | SKY/USDS | $0.06386 | $580,472 | 06:56:47 19/01/2026 | |
| 26 | SKY/USDT | $0.06392 | $454,184 | 06:57:09 19/01/2026 | |
| 27 | SKY/USDT | $0.06180 | $445,114 | 07:03:16 19/01/2026 | |
| 28 | SKY/USDT | $0.06393 | $396,311 | 06:57:07 19/01/2026 | |
| 29 | SKY/USDT | $0.06379 | $385,926 | 07:00:16 19/01/2026 | |
| 30 | SKY/USDT | $0.06397 | $366,219 | 06:57:10 19/01/2026 | |
| 31 | SKY/USD | $0.06387 | $356,721 | 06:57:15 19/01/2026 | |
| 32 | SKY/USDT | $0.06384 | $356,024 | 06:57:16 19/01/2026 | |
| 33 | SKY/USDT | $0.06395 | $343,868 | 06:57:09 19/01/2026 | |
| 34 | SKY/USDT | $0.06397 | $298,136 | 07:00:07 19/01/2026 | |
| 35 | SKY/USDT | $0.06384 | $289,308 | 06:54:16 19/01/2026 | |
| 36 | SKY/USDT | $0.06383 | $275,084 | 07:00:08 19/01/2026 | |
| 37 | SKY/USDT | $0.06377 | $257,739 | 07:00:12 19/01/2026 | |
| 38 | SKY/USDT | $0.06372 | $241,645 | 07:00:15 19/01/2026 | |
| 39 | SKY/USDT | $0.06182 | $228,825 | 07:03:30 19/01/2026 | |
| 40 | SKY/USDC | $0.06380 | $228,025 | 06:49:35 19/01/2026 | |
| 41 | SKY/USDT | $0.06375 | $221,538 | 07:00:17 19/01/2026 | |
| 42 | SKY/USDT | $0.06380 | $221,485 | 06:57:16 19/01/2026 | |
| 43 | SKY/USD | $0.06398 | $221,228 | 06:56:59 19/01/2026 | |
| 44 | SKY/USDT | $0.06406 | $219,301 | 06:54:12 19/01/2026 | |
| 45 | SKY/USDT | $0.06373 | $218,875 | 07:00:12 19/01/2026 | |
| 46 | SKY/USDT | $0.06401 | $217,820 | 06:56:24 19/01/2026 | |
| 47 | SKY/USDT | $0.06397 | $217,749 | 06:57:12 19/01/2026 | |
| 48 | SKY/USDT | $0.06395 | $212,257 | 06:57:08 19/01/2026 | |
| 49 | SKY/USDT | $0.06394 | $206,047 | 06:58:13 19/01/2026 | |
| 50 | SKY/USDT | $0.06393 | $190,288 | 06:57:08 19/01/2026 | |
| 51 | SKY/USDT | $0.06399 | $188,267 | 06:57:08 19/01/2026 | |
| 52 | SKY/USDT | $0.06377 | $184,622 | 06:57:13 19/01/2026 | |
| 53 | SKY/USDT | $0.06387 | $183,400 | 06:54:15 19/01/2026 | |
| 54 | SKY/USDC | $0.06375 | $178,407 | 06:57:08 19/01/2026 | |
| 55 | SKY/USDC | $0.06393 | $168,558 | 06:56:42 19/01/2026 | |
| 56 | SKY/USDT | $0.06384 | $165,058 | 07:00:14 19/01/2026 | |
| 57 | SKY/USDT | $0.06394 | $156,413 | 06:57:09 19/01/2026 | |
| 58 | SKY/USDT | $0.06408 | $142,815 | 06:45:07 19/01/2026 | |
| 59 | SKY/USDT | $0.06393 | $141,063 | 06:57:09 19/01/2026 | |
| 60 | SKY/USDT | $0.06393 | $138,278 | 06:57:10 19/01/2026 | |
| 61 | SKY/USDC | $0.06181 | $132,890 | 07:03:15 19/01/2026 | |
| 62 | SKY/USDT | $0.06400 | $130,758 | 06:54:12 19/01/2026 | |
| 63 | SKY/USDT | $0.06402 | $124,786 | 06:54:09 19/01/2026 | |
| 64 | SKY/USDT | $0.06397 | $122,184 | 06:55:53 19/01/2026 | |
| 65 | SKY/USDT | $0.06382 | $120,523 | 06:57:15 19/01/2026 | |
| 66 | SKY/USDT | $0.06399 | $107,303 | 06:54:10 19/01/2026 | |
| 67 | SKY/TRY | $0.06424 | $106,977 | 06:57:08 19/01/2026 | |
| 68 | SKY/USDT | $0.06381 | $101,106 | 07:00:10 19/01/2026 | |
| 69 | SKY/USDT | $0.06401 | $96,021.33 | 06:56:24 19/01/2026 | |
| 70 | SKY/USDT | $0.06524 | $94,835.58 | 07:00:13 19/01/2026 | |
| 71 | SKY/USDT | $0.06497 | $94,287.21 | 06:54:07 19/01/2026 | |
| 72 | SKY/USDT | $0.06397 | $91,267.06 | 06:54:10 19/01/2026 | |
| 73 | SKY/USDT | $0.06393 | $88,451.37 | 06:57:09 19/01/2026 | |
| 74 | SKY/USDT | $0.06380 | $82,312.51 | 07:00:11 19/01/2026 | |
| 75 | SKY/EUR | $0.06388 | $71,745.70 | 06:57:08 19/01/2026 | |
| 76 | SKY/USDT | $0.06393 | $68,291.38 | 06:57:09 19/01/2026 | |
| 77 | SKY/USDT | $0.06350 | $64,418.23 | 07:00:12 19/01/2026 | |
| 78 | ETH/SKY | $3,280.73 | $61,917.28 | 06:56:11 19/01/2026 | |
| 79 | SKY/USD | $0.06393 | $56,027.20 | 06:59:24 19/01/2026 | |
| 80 | SKY/USDT | $0.06327 | $55,921.59 | 07:01:23 19/01/2026 | |
| 81 | SKY/USDT | $0.06395 | $54,756.84 | 06:57:12 19/01/2026 | |
| 82 | SKY/USDC | $0.06416 | $54,187.49 | 06:45:07 19/01/2026 | |
| 83 | SKY/USDT | $0.06400 | $54,090.41 | 06:57:08 19/01/2026 | |
| 84 | SKY/USDT | $0.06394 | $50,935.68 | 06:57:08 19/01/2026 | |
| 85 | SKY/USDT | $0.06383 | $50,805.06 | 07:00:08 19/01/2026 | |
| 86 | SKY/USDT | $0.06376 | $47,347.32 | 07:00:08 19/01/2026 | |
| 87 | SKY/USDT | $0.06388 | $44,639.01 | 06:54:19 19/01/2026 | |
| 88 | SKY/TRY | $0.06385 | $42,616.18 | 06:59:53 19/01/2026 | |
| 89 | SKY/BTC | $0.06363 | $40,244.36 | 06:56:54 19/01/2026 | |
| 90 | SKY/USDT | $0.06381 | $37,363.08 | 06:59:53 19/01/2026 | |
| 91 | SKY/USDT | $0.06215 | $34,509.43 | 16:12:08 16/01/2026 | |
| 92 | SKY/USDC | $0.06210 | $34,428.70 | 16:12:08 16/01/2026 | |
| 93 | SKY/USDT | $0.06374 | $32,118.63 | 06:54:15 19/01/2026 | |
| 94 | SKY/VNDC | $0.06441 | $31,056.33 | 06:57:16 19/01/2026 | |
| 95 | SKY/USDT | $0.06367 | $30,282.33 | 07:00:15 19/01/2026 | |
| 96 | SKY/USDT | $0.06388 | $27,500.52 | 07:00:18 19/01/2026 | |
| 97 | WETH/SKY | $3,227.81 | $25,132.22 | 06:56:23 19/01/2026 | |
| 98 | SKY/WETH | $0.06393 | $24,379.09 | 06:56:11 19/01/2026 | |
| 99 | SKY/TRY | $0.06403 | $22,327.17 | 06:56:54 19/01/2026 | |
| 100 | SKY/USD | $0.06433 | $21,825.10 | 06:57:11 19/01/2026 | |
| 101 | SKY/EUR | $0.06407 | $19,682.44 | 06:57:11 19/01/2026 | |
| 102 | SKY/USDT | $0.06383 | $19,657.03 | 06:57:16 19/01/2026 | |
| 103 | SKY/USDT | $0.06395 | $19,361.75 | 06:57:11 19/01/2026 | |
| 104 | SKY/MKR | $0.06388 | $16,888.92 | 06:56:47 19/01/2026 | |
| 105 | SKY/USDT | $0.06381 | $15,975.95 | 06:57:16 19/01/2026 | |
| 106 | SKY/JPY | $0.06414 | $14,034.81 | 06:57:10 19/01/2026 | |
| 107 | SKY/USDT | $0.06378 | $12,847.44 | 07:00:09 19/01/2026 | |
| 108 | SKY/EUR | $0.06394 | $12,205.64 | 06:59:24 19/01/2026 | |
| 109 | SKY/USDC | $0.06403 | $10,785.06 | 06:42:08 19/01/2026 | |
| 110 | SKY/USDT | $0.06454 | $10,335.99 | 06:59:53 19/01/2026 | |
| 111 | SKY/TRY | $0.06403 | $9,993.02 | 06:57:10 19/01/2026 | |
| 112 | SKY/USDT | $0.06397 | $9,797.34 | 06:57:09 19/01/2026 | |
| 113 | SKY/USDT | $0.06386 | $8,690.47 | 07:00:11 19/01/2026 | |
| 114 | SKY/KRW | $0.06426 | $6,865.82 | 06:59:54 19/01/2026 | |
| 115 | SKY/USDT | $0.06393 | $6,807.91 | 06:51:11 19/01/2026 | |
| 116 | SKY/USD | $0.06456 | $4,706.20 | 06:56:24 19/01/2026 | |
| 117 | SKY/USDT | $0.06372 | $4,152.83 | 07:00:15 19/01/2026 | |
| 118 | SKY/USD | $0.06433 | $3,261.02 | 06:59:54 19/01/2026 | |
| 119 | SKY/USDC | $0.06392 | $2,508.34 | 06:51:11 19/01/2026 | |
| 120 | SKY/JPY | $0.06379 | $2,445.70 | 06:57:09 19/01/2026 | |
| 121 | SKY/USD | $0.06370 | $2,282.92 | 07:00:12 19/01/2026 | |
| 122 | SKY/USD | $0.06370 | $2,282.73 | 07:00:12 19/01/2026 | |
| 123 | SKY/USD | $0.06368 | $2,033.03 | 06:59:23 19/01/2026 | |
| 124 | SKY/USDT | $0.06413 | $1,937.66 | 06:59:23 19/01/2026 | |
| 125 | SKY/USDC | $0.06395 | $1,854.78 | 06:51:11 19/01/2026 | |
| 126 | SKY/USDT | $0.06378 | $1,808.73 | 07:00:12 19/01/2026 | |
| 127 | SKY/USDT | $0.06378 | $1,808.73 | 07:00:12 19/01/2026 | |
| 128 | SKY/USDT | $0.06400 | $1,807.62 | 06:57:08 19/01/2026 | |
| 129 | SKY/TRY | $0.06389 | $1,590.01 | 07:00:10 19/01/2026 | |
| 130 | SKY/USDT | $0.06382 | $1,431.69 | 07:00:12 19/01/2026 | |
| 131 | SKY/WETH | $0.06286 | $951.91 | 21:38:35 18/01/2026 | |
| 132 | SKY/USDT | $0.06411 | $937.71 | 06:54:09 19/01/2026 | |
| 133 | SKY/USDC | $0.06393 | $818.45 | 07:00:16 19/01/2026 | |
| 134 | SKY/EUR | $0.06413 | $754.47 | 07:00:14 19/01/2026 | |
| 135 | SKY/IDR | $0.06325 | $622.66 | 07:02:25 19/01/2026 | |
| 136 | SKY/THB | $0.06158 | $614.60 | 06:57:09 19/01/2026 | |
| 137 | SKY/USDT | $0.06385 | $544.78 | 07:00:12 19/01/2026 | |
| 138 | SKY/USDT | $0.06295 | $532.32 | 06:59:23 19/01/2026 | |
| 139 | SKY/INR | $0.06495 | $518.04 | 07:00:17 19/01/2026 | |
| 140 | SKY/THB | $0.06383 | $337.69 | 07:00:12 19/01/2026 | |
| 141 | SKY/INR | $0.06577 | $307.70 | 07:00:11 19/01/2026 | |
| 142 | SKY/PHP | $0.06362 | $284.06 | 07:00:07 19/01/2026 | |
| 143 | SKY/USDT | $0.06376 | $275.98 | 07:00:18 19/01/2026 | |
| 144 | SKY/USDT | $0.06398 | $261.63 | 06:57:18 19/01/2026 | |
| 145 | SKY/USDT | $0.06380 | $162.74 | 07:00:18 19/01/2026 | |
| 146 | SKY/PLN | $0.06188 | $130.57 | 06:54:09 19/01/2026 | |
| 147 | SKY/USDC | $0.06375 | $99.13 | 14:13:47 17/01/2026 | |
| 148 | SKY/USDC | $0.06373 | $90.72 | 07:00:12 19/01/2026 | |
| 149 | SKY/USDC | $0.06373 | $90.72 | 07:00:12 19/01/2026 | |
| 150 | SKY/USDT | $0.06393 | $73.53 | 06:57:08 19/01/2026 | |
| 151 | SKY/USDT | $0.06383 | $27.46 | 07:00:17 19/01/2026 | |
| 152 | SKY/USDT | $0.06401 | $26.83 | 06:54:08 19/01/2026 | |
| 153 | SKY/USDC | $0.06408 | $23.54 | 06:54:08 19/01/2026 | |
| 154 | SKY/INR | $0.06448 | $22.65 | 07:00:12 19/01/2026 | |
| 155 | SKY/USD | $0.06409 | $20.13 | 06:54:08 19/01/2026 | |
| 156 | SKY/BRL | $0.06519 | $18.43 | 07:00:07 19/01/2026 | |
| 157 | SKY/USDT | $0.06457 | $14.78 | 07:00:12 19/01/2026 | |
| 158 | SKY/MKR | $0.06488 | $14.37 | 16:58:23 16/01/2026 | |
| 159 | SKY/BRL | $0.06477 | $4.28 | 07:00:12 19/01/2026 | |
| 160 | SKY/KRW | $0.07736 | $1.32 | 07:00:08 19/01/2026 | |
| 161 | SKY/DAI | $0.06362 | $0.04220 | 09:04:11 18/01/2026 | |
| 162 | SKY/USDC | $0.05253 | $0 | 06:54:09 19/01/2026 | |
| 163 | SKY/KRW | $0.06335 | $0 | 06:56:23 19/01/2026 | |
| 164 | SKY/KRW | $0.05657 | $0 | 06:54:07 19/01/2026 | |
| 165 | SKY/BTC | $0.05754 | $0 | 06:56:23 19/01/2026 | |
| 166 | SKY/AUD | $0.06572 | $0 | 06:57:51 19/01/2026 | |
| 167 | SKY/GBP | $0.05126 | $0 | 06:57:51 19/01/2026 | |
| 168 | SKY/USD | $0.05837 | $0 | 06:57:51 19/01/2026 | |
| 169 | SKY/USDC | $0.06565 | $0 | 06:57:51 19/01/2026 | |
| 170 | SKY/USDC | $0.06393 | $0 | 06:57:08 19/01/2026 | |
| 171 | SKY/USDT | $0.06373 | $0 | 07:00:15 19/01/2026 | |
| 172 | SKY/USDT | $0.06379 | $0 | 07:00:19 19/01/2026 | |
| 173 | SKY/EUR | $0.05895 | $0 | 06:54:13 19/01/2026 | |
| 174 | SKY/USD | $0.06394 | $0 | 06:54:15 19/01/2026 | |
| 175 | SKY/USDC | $0.06393 | $0 | 06:57:10 19/01/2026 | |
| 176 | SKY/USDT | $0.06393 | $0 | 06:57:10 19/01/2026 | |
| 177 | SKY/USD | $0.06248 | $0 | 06:57:11 19/01/2026 | |
| 178 | SKY/USDC | $0.06170 | $0 | 07:03:39 19/01/2026 | |
| 179 | SKY/USDT | $0.06182 | $0 | 07:03:39 19/01/2026 | |
| 180 | SKY/USDT | $0.06380 | $0 | 07:00:11 19/01/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:13 19/01/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,656,454 với tỷ giá $0.06380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.