Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKY/USDT | $0.06452 | $12,435,520 | 05:00:09 19/01/2026 | |
| 2 | SKY/USDT | $0.06447 | $4,578,550 | 05:03:16 19/01/2026 | |
| 3 | SKY/USDT | $0.06437 | $3,185,504 | 04:57:15 19/01/2026 | |
| 4 | SKY/USDT | $0.06459 | $2,699,191 | 04:54:19 19/01/2026 | |
| 5 | SKY/USDT | $0.06440 | $2,599,730 | 04:54:16 19/01/2026 | |
| 6 | SKY/USDT | $0.06449 | $2,397,637 | 04:59:55 19/01/2026 | |
| 7 | SKY/USDT | $0.06436 | $2,373,997 | 04:59:53 19/01/2026 | |
| 8 | SKY/USDT | $0.06435 | $2,180,428 | 04:57:15 19/01/2026 | |
| 9 | SKY/USDT | $0.06438 | $2,165,256 | 05:00:16 19/01/2026 | |
| 10 | SKY/USDT | $0.06439 | $2,115,870 | 04:57:16 19/01/2026 | |
| 11 | SKY/USDT | $0.06448 | $1,687,073 | 04:57:15 19/01/2026 | |
| 12 | SKY/USDT | $0.06436 | $1,621,750 | 04:57:15 19/01/2026 | |
| 13 | SKY/USDT | $0.06437 | $1,603,139 | 05:00:16 19/01/2026 | |
| 14 | SKY/USDT | $0.06437 | $1,293,379 | 04:57:20 19/01/2026 | |
| 15 | SKY/USDT | $0.06453 | $1,277,379 | 04:56:54 19/01/2026 | |
| 16 | SKY/USDC | $0.06441 | $1,236,877 | 05:03:16 19/01/2026 | |
| 17 | SKY/USDT | $0.06451 | $994,366 | 04:57:11 19/01/2026 | |
| 18 | SKY/USDT | $0.06440 | $882,527 | 04:54:18 19/01/2026 | |
| 19 | SKY/USDT | $0.06450 | $754,182 | 04:55:52 19/01/2026 | |
| 20 | SKY/USDT | $0.06452 | $724,732 | 04:57:12 19/01/2026 | |
| 21 | SKY/TRY | $0.06447 | $626,972 | 04:59:53 19/01/2026 | |
| 22 | SKY/USDT | $0.05959 | $625,386 | 06:15:17 15/01/2026 | |
| 23 | SKY/USDT | $0.06445 | $563,718 | 04:57:07 19/01/2026 | |
| 24 | SKY/USDS | $0.06458 | $558,920 | 04:55:11 19/01/2026 | |
| 25 | SKY/USDT | $0.06444 | $493,608 | 04:54:16 19/01/2026 | |
| 26 | SKY/USDT | $0.06432 | $446,884 | 05:03:15 19/01/2026 | |
| 27 | SKY/USDT | $0.06451 | $412,044 | 04:57:12 19/01/2026 | |
| 28 | SKY/USDT | $0.06438 | $367,789 | 05:00:15 19/01/2026 | |
| 29 | SKY/USDT | $0.06451 | $365,938 | 04:57:07 19/01/2026 | |
| 30 | SKY/USDT | $0.06437 | $348,112 | 04:57:16 19/01/2026 | |
| 31 | SKY/USDT | $0.06453 | $340,242 | 05:00:11 19/01/2026 | |
| 32 | SKY/USD | $0.06442 | $334,840 | 04:57:15 19/01/2026 | |
| 33 | SKY/USDT | $0.06452 | $333,901 | 04:57:12 19/01/2026 | |
| 34 | SKY/USDT | $0.06440 | $287,359 | 04:54:16 19/01/2026 | |
| 35 | SKY/USDT | $0.06442 | $273,425 | 05:00:08 19/01/2026 | |
| 36 | SKY/USDT | $0.06453 | $253,724 | 05:00:09 19/01/2026 | |
| 37 | SKY/USDT | $0.06451 | $247,004 | 05:00:11 19/01/2026 | |
| 38 | SKY/USDT | $0.06455 | $218,685 | 04:54:12 19/01/2026 | |
| 39 | SKY/USDT | $0.06455 | $218,677 | 04:56:23 19/01/2026 | |
| 40 | SKY/USDT | $0.06454 | $212,221 | 05:00:14 19/01/2026 | |
| 41 | SKY/USD | $0.06450 | $212,185 | 04:56:58 19/01/2026 | |
| 42 | SKY/USDT | $0.06434 | $208,474 | 05:00:15 19/01/2026 | |
| 43 | SKY/USDT | $0.06455 | $207,799 | 04:54:09 19/01/2026 | |
| 44 | SKY/USDT | $0.06437 | $205,101 | 04:57:17 19/01/2026 | |
| 45 | SKY/USDT | $0.06438 | $203,655 | 05:00:15 19/01/2026 | |
| 46 | SKY/USDT | $0.06452 | $200,960 | 04:57:11 19/01/2026 | |
| 47 | SKY/USDC | $0.06468 | $198,133 | 04:14:11 19/01/2026 | |
| 48 | SKY/USDT | $0.06452 | $190,708 | 04:58:13 19/01/2026 | |
| 49 | SKY/USDT | $0.06438 | $189,582 | 05:03:26 19/01/2026 | |
| 50 | SKY/USDT | $0.06451 | $184,636 | 04:57:07 19/01/2026 | |
| 51 | SKY/USDT | $0.06434 | $184,101 | 04:57:14 19/01/2026 | |
| 52 | SKY/USDC | $0.06454 | $181,900 | 04:56:42 19/01/2026 | |
| 53 | SKY/USDC | $0.06440 | $178,782 | 04:57:07 19/01/2026 | |
| 54 | SKY/USDT | $0.06453 | $178,408 | 04:57:12 19/01/2026 | |
| 55 | SKY/USDT | $0.06446 | $157,281 | 04:45:07 19/01/2026 | |
| 56 | SKY/USDT | $0.06451 | $148,203 | 05:00:10 19/01/2026 | |
| 57 | SKY/USDT | $0.06443 | $145,645 | 04:57:15 19/01/2026 | |
| 58 | SKY/USDT | $0.06453 | $133,178 | 04:57:11 19/01/2026 | |
| 59 | SKY/USDT | $0.06451 | $127,743 | 04:57:09 19/01/2026 | |
| 60 | SKY/USDT | $0.06455 | $126,282 | 04:56:23 19/01/2026 | |
| 61 | SKY/USDT | $0.06454 | $122,005 | 04:54:11 19/01/2026 | |
| 62 | SKY/TRY | $0.06481 | $115,671 | 04:57:07 19/01/2026 | |
| 63 | SKY/USDC | $0.06441 | $115,583 | 05:03:15 19/01/2026 | |
| 64 | SKY/USDT | $0.06437 | $113,091 | 04:57:15 19/01/2026 | |
| 65 | SKY/USDT | $0.06454 | $101,295 | 05:00:09 19/01/2026 | |
| 66 | SKY/USDT | $0.06454 | $100,096 | 04:54:11 19/01/2026 | |
| 67 | SKY/USDT | $0.06508 | $93,056.05 | 04:57:10 19/01/2026 | |
| 68 | SKY/USDT | $0.06536 | $92,701.62 | 04:54:09 19/01/2026 | |
| 69 | SKY/USDT | $0.06451 | $89,496.66 | 04:54:11 19/01/2026 | |
| 70 | SKY/USDT | $0.06450 | $89,010.21 | 04:57:12 19/01/2026 | |
| 71 | SKY/USDT | $0.06446 | $86,900.95 | 04:42:11 19/01/2026 | |
| 72 | SKY/USDT | $0.06450 | $86,490.65 | 04:56:24 19/01/2026 | |
| 73 | SKY/USDT | $0.06457 | $77,326.17 | 05:00:09 19/01/2026 | |
| 74 | SKY/USDT | $0.06452 | $76,742.66 | 05:00:07 19/01/2026 | |
| 75 | SKY/EUR | $0.06435 | $71,447.27 | 04:57:07 19/01/2026 | |
| 76 | SKY/USDT | $0.06387 | $64,696.12 | 05:00:09 19/01/2026 | |
| 77 | SKY/USDT | $0.06451 | $61,526.38 | 04:57:11 19/01/2026 | |
| 78 | SKY/USDT | $0.06452 | $61,419.26 | 05:00:10 19/01/2026 | |
| 79 | SKY/USDT | $0.06423 | $56,743.81 | 04:59:53 19/01/2026 | |
| 80 | SKY/USDT | $0.06444 | $54,182.72 | 05:00:07 19/01/2026 | |
| 81 | SKY/USDC | $0.06445 | $53,799.86 | 04:42:11 19/01/2026 | |
| 82 | ETH/SKY | $3,339.55 | $52,821.92 | 04:14:11 19/01/2026 | |
| 83 | SKY/USD | $0.06450 | $51,701.10 | 04:59:55 19/01/2026 | |
| 84 | SKY/USDT | $0.06448 | $50,778.57 | 05:00:10 19/01/2026 | |
| 85 | SKY/USDT | $0.06453 | $48,402.07 | 04:57:11 19/01/2026 | |
| 86 | SKY/USDT | $0.06442 | $47,718.99 | 04:54:19 19/01/2026 | |
| 87 | SKY/TRY | $0.06458 | $46,110.36 | 04:54:53 19/01/2026 | |
| 88 | SKY/USDT | $0.06451 | $45,505.01 | 05:00:10 19/01/2026 | |
| 89 | SKY/USDT | $0.06452 | $37,214.34 | 04:59:53 19/01/2026 | |
| 90 | SKY/USDT | $0.06215 | $34,509.43 | 16:12:08 16/01/2026 | |
| 91 | SKY/USDC | $0.06210 | $34,428.70 | 16:12:08 16/01/2026 | |
| 92 | SKY/VNDC | $0.06491 | $30,666.05 | 05:00:22 19/01/2026 | |
| 93 | SKY/USDT | $0.06438 | $30,184.81 | 05:00:16 19/01/2026 | |
| 94 | SKY/USDT | $0.06441 | $29,584.07 | 04:54:15 19/01/2026 | |
| 95 | SKY/USDT | $0.06443 | $25,915.45 | 05:00:17 19/01/2026 | |
| 96 | SKY/TRY | $0.06461 | $21,864.52 | 04:56:54 19/01/2026 | |
| 97 | SKY/BTC | $0.06392 | $20,197.24 | 04:56:54 19/01/2026 | |
| 98 | SKY/WETH | $0.06469 | $20,101.59 | 04:02:59 19/01/2026 | |
| 99 | WETH/SKY | $3,339.69 | $19,995.56 | 04:14:11 19/01/2026 | |
| 100 | SKY/EUR | $0.06438 | $19,591.65 | 04:57:07 19/01/2026 | |
| 101 | SKY/USDT | $0.06451 | $18,046.73 | 04:57:11 19/01/2026 | |
| 102 | SKY/USDT | $0.06439 | $17,448.28 | 04:57:16 19/01/2026 | |
| 103 | SKY/MKR | $0.06470 | $16,410.07 | 04:04:35 19/01/2026 | |
| 104 | SKY/USDT | $0.06438 | $15,134.33 | 04:57:16 19/01/2026 | |
| 105 | SKY/JPY | $0.06476 | $15,024.43 | 04:57:08 19/01/2026 | |
| 106 | SKY/USDT | $0.06447 | $12,530.70 | 05:00:13 19/01/2026 | |
| 107 | SKY/EUR | $0.06449 | $12,276.85 | 04:59:24 19/01/2026 | |
| 108 | SKY/USDC | $0.06444 | $10,834.69 | 04:39:11 19/01/2026 | |
| 109 | SKY/USDT | $0.06454 | $10,431.57 | 04:54:53 19/01/2026 | |
| 110 | SKY/USDT | $0.06453 | $10,177.33 | 04:57:11 19/01/2026 | |
| 111 | SKY/TRY | $0.06461 | $10,113.64 | 04:57:09 19/01/2026 | |
| 112 | SKY/USDT | $0.06451 | $8,672.75 | 05:00:07 19/01/2026 | |
| 113 | SKY/USDT | $0.06466 | $6,969.98 | 04:57:11 19/01/2026 | |
| 114 | SKY/USD | $0.06456 | $6,405.39 | 04:56:23 19/01/2026 | |
| 115 | SKY/USDT | $0.06438 | $4,045.81 | 05:00:16 19/01/2026 | |
| 116 | SKY/KRW | $0.06484 | $3,867.28 | 04:59:54 19/01/2026 | |
| 117 | SKY/USD | $0.06452 | $3,246.84 | 04:59:53 19/01/2026 | |
| 118 | SKY/USDC | $0.06468 | $2,534.10 | 04:54:08 19/01/2026 | |
| 119 | SKY/JPY | $0.06368 | $2,441.71 | 04:57:12 19/01/2026 | |
| 120 | SKY/USD | $0.06448 | $2,291.85 | 05:00:08 19/01/2026 | |
| 121 | SKY/USD | $0.06448 | $2,291.85 | 05:00:10 19/01/2026 | |
| 122 | SKY/USD | $0.06437 | $1,947.02 | 04:59:23 19/01/2026 | |
| 123 | SKY/USDT | $0.06396 | $1,943.97 | 04:59:23 19/01/2026 | |
| 124 | SKY/USDC | $0.06454 | $1,862.30 | 04:57:11 19/01/2026 | |
| 125 | SKY/USDT | $0.06446 | $1,816.58 | 05:00:10 19/01/2026 | |
| 126 | SKY/USDT | $0.06446 | $1,816.58 | 05:00:08 19/01/2026 | |
| 127 | SKY/USDT | $0.06449 | $1,805.20 | 04:54:10 19/01/2026 | |
| 128 | SKY/TRY | $0.06468 | $1,595.94 | 05:00:08 19/01/2026 | |
| 129 | SKY/USD | $0.06442 | $1,418.03 | 04:54:07 19/01/2026 | |
| 130 | SKY/USDT | $0.06452 | $1,417.11 | 05:00:10 19/01/2026 | |
| 131 | SKY/EUR | $0.06475 | $1,137.56 | 05:00:07 19/01/2026 | |
| 132 | SKY/USDT | $0.06449 | $958.69 | 04:57:12 19/01/2026 | |
| 133 | SKY/WETH | $0.06397 | $951.91 | 21:38:35 18/01/2026 | |
| 134 | SKY/USDC | $0.06430 | $800.94 | 05:00:16 19/01/2026 | |
| 135 | SKY/IDR | $0.06375 | $621.73 | 04:59:24 19/01/2026 | |
| 136 | SKY/THB | $0.06137 | $612.52 | 04:57:10 19/01/2026 | |
| 137 | SKY/USDT | $0.06448 | $532.90 | 05:00:11 19/01/2026 | |
| 138 | SKY/USDT | $0.06294 | $532.26 | 04:59:53 19/01/2026 | |
| 139 | SKY/INR | $0.06389 | $517.06 | 04:57:11 19/01/2026 | |
| 140 | SKY/THB | $0.06476 | $323.26 | 05:00:09 19/01/2026 | |
| 141 | SKY/INR | $0.06655 | $311.37 | 05:00:10 19/01/2026 | |
| 142 | SKY/USDT | $0.06449 | $271.61 | 04:57:07 19/01/2026 | |
| 143 | SKY/USDT | $0.06451 | $265.13 | 05:00:07 19/01/2026 | |
| 144 | SKY/PHP | $0.06448 | $211.81 | 05:00:09 19/01/2026 | |
| 145 | SKY/USDT | $0.06446 | $161.49 | 05:00:19 19/01/2026 | |
| 146 | SKY/PLN | $0.06171 | $130.21 | 05:00:11 19/01/2026 | |
| 147 | SKY/USDC | $0.06375 | $99.13 | 14:13:47 17/01/2026 | |
| 148 | SKY/USDC | $0.06448 | $92.91 | 05:00:10 19/01/2026 | |
| 149 | SKY/USDC | $0.06448 | $92.91 | 05:00:08 19/01/2026 | |
| 150 | SKY/USDT | $0.06450 | $73.53 | 04:57:11 19/01/2026 | |
| 151 | SKY/USDT | $0.06454 | $26.83 | 04:57:10 19/01/2026 | |
| 152 | SKY/USDT | $0.06455 | $24.55 | 04:57:11 19/01/2026 | |
| 153 | SKY/USDC | $0.06457 | $23.54 | 04:57:10 19/01/2026 | |
| 154 | SKY/INR | $0.06448 | $21.43 | 05:00:09 19/01/2026 | |
| 155 | SKY/USD | $0.06460 | $20.13 | 04:57:10 19/01/2026 | |
| 156 | SKY/USDT | $0.06455 | $14.78 | 05:00:09 19/01/2026 | |
| 157 | SKY/MKR | $0.06488 | $14.37 | 16:58:23 16/01/2026 | |
| 158 | SKY/BRL | $0.06477 | $4.28 | 05:00:09 19/01/2026 | |
| 159 | SKY/KRW | $0.07736 | $1.32 | 05:00:09 19/01/2026 | |
| 160 | SKY/DAI | $0.06361 | $0.04220 | 09:04:11 18/01/2026 | |
| 161 | SKY/USDC | $0.05253 | $0 | 05:00:11 19/01/2026 | |
| 162 | SKY/KRW | $0.06335 | $0 | 04:58:53 19/01/2026 | |
| 163 | SKY/KRW | $0.05658 | $0 | 04:57:07 19/01/2026 | |
| 164 | SKY/BTC | $0.05837 | $0 | 04:56:23 19/01/2026 | |
| 165 | SKY/BRL | $0.06385 | $0 | 05:00:12 19/01/2026 | |
| 166 | SKY/AUD | $0.06561 | $0 | 05:00:59 19/01/2026 | |
| 167 | SKY/GBP | $0.05107 | $0 | 05:00:59 19/01/2026 | |
| 168 | SKY/USD | $0.05837 | $0 | 05:00:59 19/01/2026 | |
| 169 | SKY/USDC | $0.06565 | $0 | 05:00:59 19/01/2026 | |
| 170 | SKY/USDC | $0.06454 | $0 | 04:57:11 19/01/2026 | |
| 171 | SKY/USDT | $0.06447 | $0 | 04:57:15 19/01/2026 | |
| 172 | SKY/USDT | $0.06449 | $0 | 04:57:11 19/01/2026 | |
| 173 | SKY/EUR | $0.05877 | $0 | 04:57:07 19/01/2026 | |
| 174 | SKY/USD | $0.06450 | $0 | 04:54:15 19/01/2026 | |
| 175 | SKY/USDC | $0.06454 | $0 | 04:57:11 19/01/2026 | |
| 176 | SKY/USDT | $0.06450 | $0 | 04:57:11 19/01/2026 | |
| 177 | SKY/USD | $0.06290 | $0 | 05:00:12 19/01/2026 | |
| 178 | SKY/USDC | $0.06441 | $0 | 05:03:39 19/01/2026 | |
| 179 | SKY/USDT | $0.06441 | $0 | 05:03:39 19/01/2026 | |
| 180 | SKY/USDT | $0.06450 | $0 | 05:00:07 19/01/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 19/01/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,435,520 với tỷ giá $0.06452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.