Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
SKY/USDT | $0.04973 | $6,556,159 | 00:57:18 29/06/2026 |
| 2 |  Toobit |
SKY/USDT | $0.04974 | $5,459,699 | 00:57:16 29/06/2026 |
| 3 |  ApeX Omni |
SKY/USDT | $0.04977 | $4,746,360 | 01:03:16 29/06/2026 |
| 4 |  AlphaX |
SKY/USDT | $0.04977 | $3,561,784 | 01:00:16 29/06/2026 |
| 5 |  Batonex |
SKY/USDT | $0.04974 | $2,815,041 | 01:00:16 29/06/2026 |
| 6 |  Binance |
SKY/USDT | $0.04968 | $2,787,500 | 00:54:16 29/06/2026 |
| 7 |  Poloniex |
SKY/USDT | $0.04993 | $2,478,602 | 00:59:23 29/06/2026 |
| 8 |  OrangeX |
SKY/USDT | $0.04967 | $2,367,594 | 00:54:15 29/06/2026 |
| 9 |  Ju.com |
SKY/USDT | $0.04978 | $1,740,012 | 01:00:16 29/06/2026 |
| 10 |  Echobit |
SKY/USDT | $0.04982 | $1,691,848 | 00:57:08 29/06/2026 |
| 11 |  WhiteBIT |
SKY/USDT | $0.04965 | $1,434,316 | 00:51:15 29/06/2026 |
| 12 |  HTX |
SKY/USDT | $0.04995 | $1,328,033 | 00:59:55 29/06/2026 |
| 13 |  GroveX |
SKY/USDT | $0.04982 | $1,294,365 | 01:00:11 29/06/2026 |
| 14 |  BiKing |
SKY/USDT | $0.04976 | $834,310 | 01:00:16 29/06/2026 |
| 15 |  WOO X Pro |
SKY/USDT | $0.04973 | $821,848 | 01:00:16 29/06/2026 |
| 16 | Binance |
SKY/USDT | $0.04981 | $781,414 | 00:56:54 29/06/2026 |
| 17 |  Hotcoin |
SKY/USDT | $0.04976 | $757,671 | 00:57:18 29/06/2026 |
| 18 |  CZR Exchange |
SKY/USDT | $0.04974 | $641,550 | 01:00:17 29/06/2026 |
| 19 |  Bitbase |
SKY/USDT | $0.04945 | $565,615 | 00:33:19 29/06/2026 |
| 20 |  Bybit |
SKY/USDT | $0.04969 | $474,819 | 00:54:16 29/06/2026 |
| 21 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.04982 | $473,541 | 00:58:23 29/06/2026 |
| 22 |  CoinUp.io |
SKY/USDT | $0.04982 | $461,812 | 00:57:09 29/06/2026 |
| 23 |  Hyperliquid |
SKY/USD | $0.04979 | $427,543 | 00:57:26 29/06/2026 |
| 24 |  Upbit |
SKY/KRW | $0.04918 | $376,532 | 00:56:54 29/06/2026 |
| 25 |  BitMart |
SKY/USDT | $0.04985 | $350,855 | 00:57:09 29/06/2026 |
| 26 |  Phemex |
SKY/USDT | $0.04972 | $345,373 | 00:57:10 29/06/2026 |
| 27 |  Websea |
SKY/USDT | $0.04977 | $329,682 | 00:54:09 29/06/2026 |
| 28 |  EagleX |
SKY/USDT | $0.04979 | $311,450 | 01:00:07 29/06/2026 |
| 29 |  YUBIT |
SKY/USDT | $0.04983 | $309,257 | 00:57:11 29/06/2026 |
| 30 |  Bitbaby |
SKY/USDT | $0.04969 | $301,866 | 00:54:16 29/06/2026 |
| 31 |  Coinlocally |
SKY/USDT | $0.04979 | $299,119 | 01:00:11 29/06/2026 |
| 32 | WhiteBIT |
SKY/USDT | $0.04963 | $279,673 | 00:51:11 29/06/2026 |
| 33 |  Bitazza |
SKY/USDT | $0.04962 | $252,739 | 01:00:08 29/06/2026 |
| 34 | Toobit |
SKY/USDT | $0.04980 | $245,703 | 00:57:12 29/06/2026 |
| 35 | Bybit |
SKY/USDT | $0.04976 | $229,197 | 00:54:12 29/06/2026 |
| 36 |  SuperEx |
SKY/USDT | $0.04981 | $219,521 | 01:00:11 29/06/2026 |
| 37 | CZR Exchange |
SKY/USDT | $0.04983 | $215,813 | 01:00:07 29/06/2026 |
| 38 | Hotcoin |
SKY/USDT | $0.04984 | $212,285 | 00:59:54 29/06/2026 |
| 39 |  CoinW |
SKY/USDT | $0.04979 | $209,552 | 00:57:08 29/06/2026 |
| 40 |  FameEX |
SKY/USDT | $0.04981 | $200,005 | 00:57:09 29/06/2026 |
| 41 |  KCEX |
SKY/USDT | $0.04975 | $196,149 | 00:57:15 29/06/2026 |
| 42 |  OKX |
SKY/USDT | $0.04981 | $180,286 | 00:56:54 29/06/2026 |
| 43 | BiKing |
SKY/USDT | $0.04982 | $179,780 | 01:00:07 29/06/2026 |
| 44 |  Gems Trade |
SKY/USDT | $0.04981 | $179,767 | 00:57:13 29/06/2026 |
| 45 |  Uniswap v2 |
SKY/USDS | $0.04982 | $178,220 | 00:58:23 29/06/2026 |
| 46 |  Coinbase Exchange |
SKY/USD | $0.04980 | $177,506 | 00:56:29 29/06/2026 |
| 47 |  Bitrue |
SKY/USDT | $0.04975 | $173,031 | 00:57:16 29/06/2026 |
| 48 |  MEXC |
SKY/USDT | $0.04973 | $172,447 | 00:57:15 29/06/2026 |
| 49 | YUBIT |
SKY/USDT | $0.04973 | $167,482 | 00:57:15 29/06/2026 |
| 50 | OrangeX |
SKY/USDT | $0.04964 | $165,204 | 00:54:11 29/06/2026 |
| 51 | EagleX |
SKY/USDT | $0.04977 | $163,147 | 01:00:15 29/06/2026 |
| 52 |  EasiCoin |
SKY/USDT | $0.04977 | $155,522 | 01:00:16 29/06/2026 |
| 53 |  BlockFin |
SKY/USDT | $0.04975 | $151,149 | 00:57:15 29/06/2026 |
| 54 | Bitbase |
SKY/USDT | $0.04951 | $148,064 | 00:42:11 29/06/2026 |
| 55 |  idax exchange |
SKY/USDT | $0.04984 | $146,764 | 01:00:09 29/06/2026 |
| 56 |  Bitunix |
SKY/USDT | $0.04974 | $146,192 | 00:57:17 29/06/2026 |
| 57 |  Paribu |
SKY/USDT | $0.04977 | $144,949 | 00:56:23 29/06/2026 |
| 58 |  Zoomex |
SKY/USDT | $0.04974 | $142,408 | 00:57:15 29/06/2026 |
| 59 | BlockFin |
SKY/USDT | $0.04977 | $108,469 | 00:57:10 29/06/2026 |
| 60 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.04960 | $100,502 | 00:31:59 29/06/2026 |
| 61 |  Hibt |
SKY/USDT | $0.04981 | $93,244.84 | 00:57:08 29/06/2026 |
| 62 |  Biconomy.com |
SKY/USDT | $0.04973 | $92,971.74 | 00:54:11 29/06/2026 |
| 63 |  Cofinex |
SKY/USDT | $0.04952 | $92,635.54 | 01:00:15 29/06/2026 |
| 64 |  ZKE |
SKY/USDT | $0.04984 | $88,047.97 | 01:00:12 29/06/2026 |
| 65 |  BitKan |
SKY/USDT | $0.04976 | $83,974.43 | 01:00:12 29/06/2026 |
| 66 |  Tapbit |
SKY/USDT | $0.04982 | $82,294.88 | 00:57:09 29/06/2026 |
| 67 |  XT.COM |
SKY/USDT | $0.04981 | $78,102.36 | 00:57:08 29/06/2026 |
| 68 |  Bitget |
SKY/USDT | $0.04974 | $77,709.22 | 00:54:07 29/06/2026 |
| 69 | Bitunix |
SKY/USDT | $0.04981 | $75,220.17 | 00:57:09 29/06/2026 |
| 70 | WhiteBIT |
SKY/USDC | $0.04973 | $71,509.59 | 00:51:11 29/06/2026 |
| 71 |  DigiFinex |
SKY/USDT | $0.04985 | $64,846.72 | 01:00:07 29/06/2026 |
| 72 |  BloFin |
SKY/USDT | $0.04977 | $64,317.23 | 00:57:10 29/06/2026 |
| 73 | KCEX |
SKY/USDT | $0.04982 | $60,583.15 | 00:57:11 29/06/2026 |
| 74 | MEXC |
SKY/USDC | $0.04982 | $56,846.19 | 00:57:10 29/06/2026 |
| 75 | MEXC |
SKY/USDT | $0.04982 | $55,633.14 | 00:57:10 29/06/2026 |
| 76 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.04983 | $51,912.11 | 23:45:47 28/06/2026 |
| 77 | BingX |
SKY/USDT | $0.04980 | $51,899.72 | 00:57:08 29/06/2026 |
| 78 | Cofinex |
SKY/USDT | $0.04981 | $50,623.54 | 01:00:13 29/06/2026 |
| 79 |  BITmarkets |
SKY/USD | $0.04990 | $48,775.25 | 01:00:12 29/06/2026 |
| 80 |  B2Z Exchange |
SKY/USD | $0.04990 | $48,775.12 | 01:00:08 29/06/2026 |
| 81 |  Bitvavo |
SKY/EUR | $0.04973 | $48,770.91 | 00:57:12 29/06/2026 |
| 82 |  BYDFi |
SKY/USDT | $0.04982 | $48,486.94 | 00:57:08 29/06/2026 |
| 83 |  ICRYPEX |
SKY/USDT | $0.04923 | $47,588.47 | 01:00:08 29/06/2026 |
| 84 | Binance |
SKY/USDC | $0.04971 | $46,077.63 | 00:56:54 29/06/2026 |
| 85 |  KuCoin |
SKY/USDT | $0.04979 | $44,668.20 | 00:59:23 29/06/2026 |
| 86 |  CoinEx |
SKY/USDT | $0.04975 | $43,461.90 | 00:59:23 29/06/2026 |
| 87 |  Ourbit |
SKY/USDT | $0.04966 | $41,944.83 | 00:51:08 29/06/2026 |
| 88 |  Gate |
SKY/USDT | $0.04981 | $35,152.95 | 00:56:24 29/06/2026 |
| 89 |  Lighter |
SKY/USDC | $0.04960 | $31,403.43 | 00:57:15 29/06/2026 |
| 90 |  XBO.com |
SKY/USDT | $0.04976 | $30,338.39 | 01:00:16 29/06/2026 |
| 91 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.05650 | $28,677.90 | 18:55:11 26/06/2026 |
| 92 | BYDFi |
SKY/USDT | $0.04976 | $27,226.70 | 01:00:15 29/06/2026 |
| 93 | WhiteBIT |
SKY/TRY | $0.04971 | $27,103.70 | 00:51:11 29/06/2026 |
| 94 |  NexDAX |
SKY/USDT | $0.04979 | $26,479.71 | 01:00:07 29/06/2026 |
| 95 |  Bitbank |
SKY/JPY | $0.04959 | $26,360.59 | 00:57:11 29/06/2026 |
| 96 |  YEX |
SKY/USDT | $0.04983 | $25,983.80 | 01:00:08 29/06/2026 |
| 97 |  Kraken |
SKY/USD | $0.04965 | $25,758.87 | 00:59:25 29/06/2026 |
| 98 | Binance |
SKY/TRY | $0.04988 | $24,148.49 | 00:56:54 29/06/2026 |
| 99 | Uniswap v4 (Ethereum) |
ETH/SKY | $1,568.46 | $22,748.60 | 23:46:35 28/06/2026 |
| 100 |  BitxEX |
SKY/USDT | $0.04976 | $20,934.51 | 01:00:16 29/06/2026 |
| 101 | WhiteBIT |
SKY/EUR | $0.04962 | $20,540.98 | 00:51:11 29/06/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/SKY | $1,568.49 | $19,367.51 | 23:45:35 28/06/2026 |
| 103 | Gate |
SKY/USDT | $0.04963 | $18,576.04 | 00:54:19 29/06/2026 |
| 104 |  Binance TR |
SKY/TRY | $0.04988 | $16,476.11 | 00:57:13 29/06/2026 |
| 105 | Biconomy.com |
SKY/USDC | $0.04976 | $16,079.90 | 00:54:11 29/06/2026 |
| 106 | Kraken |
SKY/EUR | $0.04967 | $13,597.37 | 00:59:25 29/06/2026 |
| 107 | Bitrue |
SKY/USDT | $0.04981 | $13,483.99 | 00:57:10 29/06/2026 |
| 108 |  Pionex |
SKY/USDT | $0.04974 | $13,441.67 | 00:57:16 29/06/2026 |
| 109 | Paribu |
SKY/TRY | $0.04962 | $12,735.83 | 00:56:23 29/06/2026 |
| 110 |  LeveX |
SKY/USDT | $0.04985 | $11,431.64 | 01:00:10 29/06/2026 |
| 111 |  PrimeXBT |
SKY/USDT | $0.04976 | $10,387.84 | 01:00:16 29/06/2026 |
| 112 |  WEEX |
SKY/USDT | $0.04975 | $10,065.55 | 00:57:10 29/06/2026 |
| 113 |  Bithumb |
SKY/KRW | $0.04919 | $10,043.45 | 00:59:54 29/06/2026 |
| 114 |  BtcTurk | Kripto |
SKY/TRY | $0.04962 | $9,594.12 | 00:59:53 29/06/2026 |
| 115 | BloFin |
SKY/USDT | $0.04975 | $8,726.20 | 00:57:16 29/06/2026 |
| 116 |  Kanga Exchange |
SKY/USDC | $0.04979 | $6,312.00 | 01:00:09 29/06/2026 |
| 117 |  PointPay |
SKY/USDT | $0.04981 | $4,561.75 | 00:57:10 29/06/2026 |
| 118 |  Bitkub |
SKY/THB | $0.05082 | $2,999.75 | 00:57:08 29/06/2026 |
| 119 | KuCoin |
SKY/USDT | $0.04984 | $2,866.75 | 00:57:20 29/06/2026 |
| 120 |  Aster |
SKY/USDT | $0.04937 | $2,133.65 | 00:54:15 29/06/2026 |
| 121 | Lighter |
SKY/USDC | $0.04915 | $1,930.42 | 00:57:07 29/06/2026 |
| 122 | BtcTurk | Kripto |
SKY/USDT | $0.04980 | $1,609.79 | 00:59:53 29/06/2026 |
| 123 | B2Z Exchange |
SKY/USDT | $0.04987 | $1,596.46 | 01:00:08 29/06/2026 |
| 124 | BITmarkets |
SKY/USDT | $0.04987 | $1,596.34 | 01:00:12 29/06/2026 |
| 125 |  BTSE |
SKY/USDT | $0.04965 | $1,585.11 | 00:48:10 29/06/2026 |
| 126 | OKX |
SKY/USDC | $0.04978 | $1,368.00 | 00:56:54 29/06/2026 |
| 127 |  Tokocrypto |
SKY/USDT | $0.04981 | $1,099.40 | 00:57:11 29/06/2026 |
| 128 |  OKJ |
SKY/JPY | $0.04954 | $839.30 | 00:57:07 29/06/2026 |
| 129 |  MGBX |
SKY/USDT | $0.04975 | $814.84 | 00:57:12 29/06/2026 |
| 130 |  Bitso |
SKY/USD | $0.04990 | $681.17 | 00:59:24 29/06/2026 |
| 131 |  Flipster |
SKY/USDT | $0.04971 | $668.53 | 01:00:15 29/06/2026 |
| 132 |  Azbit |
SKY/USDT | $0.04944 | $633.41 | 00:57:08 29/06/2026 |
| 133 |  CoinDCX |
SKY/INR | $0.05304 | $544.79 | 01:00:07 29/06/2026 |
| 134 |  Coins.ph |
SKY/PHP | $0.04957 | $517.07 | 00:57:08 29/06/2026 |
| 135 |  Coinbase International Exchange |
SKY/USDC | $0.04963 | $515.03 | 01:00:16 29/06/2026 |
| 136 |  Crypto.com Exchange |
SKY/USD | $0.04964 | $489.72 | 00:54:07 29/06/2026 |
| 137 |  Bitlo |
SKY/TRY | $0.04992 | $470.38 | 00:57:11 29/06/2026 |
| 138 | OKX |
SKY/USD | $0.04976 | $434.71 | 00:56:24 29/06/2026 |
| 139 |  Young Platform |
SKY/EUR | $0.05006 | $318.94 | 01:00:07 29/06/2026 |
| 140 |  Orderly |
SKY/USDC | $0.05542 | $299.31 | 15:12:17 24/06/2026 |
| 141 |  MemeMax |
SKY/USDC | $0.05525 | $299.31 | 01:03:15 29/06/2026 |
| 142 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.04925 | $265.53 | 21:50:47 28/06/2026 |
| 143 |  Foxbit |
SKY/BRL | $0.05016 | $230.45 | 01:00:07 29/06/2026 |
| 144 |  5DAX |
SKY/USDT | $0.04981 | $205.13 | 01:00:11 29/06/2026 |
| 145 |  Bitfinex |
SKY/USD | $0.04992 | $142.54 | 00:59:53 29/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.05042 | $141.37 | 11:41:23 28/06/2026 |
| 147 | Bitfinex |
SKY/USDT | $0.04982 | $125.10 | 00:59:23 29/06/2026 |
| 148 | BITmarkets |
SKY/USDC | $0.04988 | $89.62 | 01:00:12 29/06/2026 |
| 149 | B2Z Exchange |
SKY/USDC | $0.04988 | $89.62 | 01:00:08 29/06/2026 |
| 150 |  EXMO.ME |
SKY/USDT | $0.05504 | $62.95 | 01:00:07 29/06/2026 |
| 151 |  EXMO |
SKY/USDT | $0.05504 | $62.95 | 00:57:10 29/06/2026 |
| 152 |  Bybit EU |
SKY/USDC | $0.04969 | $61.06 | 00:33:07 29/06/2026 |
| 153 |  GOPAX |
SKY/KRW | $0.04892 | $45.07 | 01:00:08 29/06/2026 |
| 154 |  Binance.US |
SKY/USDT | $0.04783 | $39.41 | 00:59:53 29/06/2026 |
| 155 |  Indodax |
SKY/IDR | $0.04964 | $37.72 | 00:59:54 29/06/2026 |
| 156 |  CEX.IO |
SKY/USDT | $0.04958 | $28.63 | 00:45:07 29/06/2026 |
| 157 | Upbit |
SKY/BTC | $0.04889 | $23.57 | 00:56:23 29/06/2026 |
| 158 | Bitazza |
SKY/THB | $0.04933 | $23.01 | 01:00:08 29/06/2026 |
| 159 |  WazirX |
SKY/USDT | $0.04990 | $21.00 | 01:00:08 29/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/SKY | $59,412.68 | $20.34 | 11:39:11 28/06/2026 |
| 161 |  Korbit |
SKY/KRW | $0.04885 | $19.54 | 00:48:07 29/06/2026 |
| 162 | CEX.IO |
SKY/USDC | $0.04962 | $17.37 | 00:45:07 29/06/2026 |
| 163 | CEX.IO |
SKY/USD | $0.04963 | $17.33 | 00:45:07 29/06/2026 |
| 164 | CoinDCX |
SKY/USDT | $0.04982 | $12.98 | 01:00:07 29/06/2026 |
| 165 | Upbit |
SKY/USDT | $0.05910 | $7.14 | 00:56:54 29/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.05514 | $0.2183 | 15:13:23 25/06/2026 |
| 167 |  Coinone |
SKY/KRW | $0.04885 | $0 | 22:59:24 28/06/2026 |
| 168 |  ZebPay |
SKY/INR | $0.05455 | $0 | 00:54:08 29/06/2026 |
| 169 | WazirX |
SKY/INR | $0.06455 | $0 | 01:00:08 29/06/2026 |
| 170 |  Tothemoon |
SKY/USDC | $0.07098 | $0 | 01:00:15 29/06/2026 |
| 171 | Tothemoon |
SKY/USDT | $0.07101 | $0 | 01:00:15 29/06/2026 |
| 172 |  NovaDAX |
SKY/BRL | $0.04893 | $0 | 01:00:10 29/06/2026 |
| 173 |  CoinJar |
SKY/AUD | $0.04856 | $0 | 01:00:41 29/06/2026 |
| 174 | CoinJar |
SKY/GBP | $0.07684 | $0 | 01:00:41 29/06/2026 |
| 175 | CoinJar |
SKY/USD | $0.05083 | $0 | 01:00:41 29/06/2026 |
| 176 | CoinJar |
SKY/USDC | $0.04859 | $0 | 01:00:41 29/06/2026 |
| 177 | Tokocrypto |
SKY/USDC | $0.04971 | $0 | 00:57:11 29/06/2026 |
| 178 |  BitTrade |
SKY/JPY | $0.05100 | $0 | 00:57:13 29/06/2026 |
| 179 |  Giottus |
SKY/INR | $0.05997 | $0 | 00:54:08 29/06/2026 |
| 180 |  WOO X |
SKY/USDT | $0.04975 | $0 | 00:57:15 29/06/2026 |
| 181 |  LCX Exchange |
SKY/EUR | $0.07351 | $0 | 01:00:07 29/06/2026 |
| 182 | Aster |
SKY/USD | $0.04937 | $0 | 00:54:15 29/06/2026 |
| 183 |  Binance TH |
SKY/USDC | $0.04972 | $0 | 00:57:09 29/06/2026 |
| 184 | Binance TH |
SKY/USDT | $0.04981 | $0 | 00:57:09 29/06/2026 |
| 185 |  ADEN |
SKY/USDC | $0.05542 | $0 | 15:12:50 24/06/2026 |
| 186 | ADEN |
SKY/USDT | $0.04965 | $0 | 01:03:53 29/06/2026 |
| 187 |  Gate US |
SKY/USDT | $0.04980 | $0 | 01:00:07 29/06/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 29/06/2026, cặp giao dịch SKY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,556,159 với tỷ giá $0.04973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.