Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKY/USDT | $0.05816 | $9,513,457 | 00:03:16 09/06/2026 | |
| 2 | SKY/USDT | $0.05824 | $6,514,579 | 23:57:15 08/06/2026 | |
| 3 | SKY/USDT | $0.05832 | $6,140,994 | 23:57:18 08/06/2026 | |
| 4 | SKY/USDT | $0.06005 | $5,074,883 | 15:15:09 05/06/2026 | |
| 5 | SKY/USDT | $0.05821 | $4,093,970 | 00:00:17 09/06/2026 | |
| 6 | SKY/USDT | $0.05833 | $3,845,619 | 23:54:17 08/06/2026 | |
| 7 | SKY/USDT | $0.05831 | $3,250,556 | 23:57:15 08/06/2026 | |
| 8 | SKY/USDT | $0.05826 | $3,243,823 | 00:00:15 09/06/2026 | |
| 9 | SKY/USDT | $0.05830 | $2,507,559 | 23:51:15 08/06/2026 | |
| 10 | SKY/USDT | $0.05824 | $2,249,722 | 00:00:16 09/06/2026 | |
| 11 | SKY/USDT | $0.05814 | $2,194,640 | 23:59:23 08/06/2026 | |
| 12 | SKY/USDT | $0.05827 | $1,445,888 | 00:00:16 09/06/2026 | |
| 13 | SKY/USDT | $0.05833 | $1,142,957 | 23:57:17 08/06/2026 | |
| 14 | SKY/USDT | $0.05823 | $1,134,508 | 00:00:17 09/06/2026 | |
| 15 | SKY/USDT | $0.05812 | $1,070,460 | 23:59:24 08/06/2026 | |
| 16 | SKY/USDT | $0.05834 | $1,050,693 | 23:57:11 08/06/2026 | |
| 17 | SKY/USDT | $0.05831 | $918,705 | 23:57:10 08/06/2026 | |
| 18 | SKY/USDT | $0.05832 | $838,140 | 23:56:54 08/06/2026 | |
| 19 | SKY/USDT | $0.05834 | $801,629 | 23:57:11 08/06/2026 | |
| 20 | SKY/USDT | $0.05824 | $748,300 | 23:54:16 08/06/2026 | |
| 21 | SKY/USDT | $0.05831 | $716,487 | 23:57:17 08/06/2026 | |
| 22 | SKY/USDT | $0.05831 | $703,667 | 23:57:16 08/06/2026 | |
| 23 | SKY/USDT | $0.05825 | $678,647 | 00:00:17 09/06/2026 | |
| 24 | SKY/USDT | $0.05837 | $653,481 | 23:54:13 08/06/2026 | |
| 25 | SKY/USDT | $0.05848 | $555,271 | 23:51:07 08/06/2026 | |
| 26 | SKY/USDT | $0.05822 | $449,941 | 00:00:16 09/06/2026 | |
| 27 | SKY/USDS | $0.05821 | $429,244 | 23:28:47 08/06/2026 | |
| 28 | SKY/USDT | $0.05832 | $356,034 | 23:57:12 08/06/2026 | |
| 29 | SKY/USDT | $0.05837 | $341,341 | 23:54:12 08/06/2026 | |
| 30 | SKY/USD | $0.05831 | $335,851 | 23:54:27 08/06/2026 | |
| 31 | SKY/USDT | $0.05830 | $331,854 | 00:00:15 09/06/2026 | |
| 32 | SKY/USDT | $0.05831 | $322,209 | 23:57:07 08/06/2026 | |
| 33 | SKY/USDT | $0.05819 | $316,826 | 00:00:07 09/06/2026 | |
| 34 | SKY/USDT | $0.05825 | $304,862 | 00:00:08 09/06/2026 | |
| 35 | SKY/USDT | $0.05828 | $302,774 | 23:57:16 08/06/2026 | |
| 36 | SKY/USDT | $0.05837 | $298,249 | 23:57:10 08/06/2026 | |
| 37 | SKY/USDT | $0.05833 | $297,669 | 23:57:16 08/06/2026 | |
| 38 | SKY/USDT | $0.05829 | $278,840 | 00:00:00 09/06/2026 | |
| 39 | SKY/USDT | $0.05830 | $274,015 | 00:00:11 09/06/2026 | |
| 40 | SKY/WETH | $0.05826 | $260,894 | 23:54:35 08/06/2026 | |
| 41 | SKY/USDT | $0.05831 | $250,979 | 23:57:15 08/06/2026 | |
| 42 | SKY/USDT | $0.05812 | $249,701 | 00:00:08 09/06/2026 | |
| 43 | SKY/USDT | $0.05824 | $244,925 | 00:00:15 09/06/2026 | |
| 44 | SKY/USD | $0.05840 | $232,899 | 23:56:29 08/06/2026 | |
| 45 | SKY/USDT | $0.05821 | $226,696 | 23:57:13 08/06/2026 | |
| 46 | SKY/USDT | $0.05826 | $224,529 | 23:57:15 08/06/2026 | |
| 47 | SKY/USDT | $0.05837 | $224,484 | 23:54:10 08/06/2026 | |
| 48 | SKY/USDT | $0.05832 | $224,306 | 00:00:09 09/06/2026 | |
| 49 | SKY/USDT | $0.05825 | $224,229 | 00:00:16 09/06/2026 | |
| 50 | SKY/USDT | $0.05830 | $224,109 | 23:56:23 08/06/2026 | |
| 51 | SKY/USDT | $0.05835 | $205,114 | 23:57:11 08/06/2026 | |
| 52 | SKY/USDT | $0.05824 | $196,558 | 00:00:10 09/06/2026 | |
| 53 | SKY/USDT | $0.05834 | $191,431 | 23:57:07 08/06/2026 | |
| 54 | SKY/USDT | $0.05833 | $164,184 | 23:54:12 08/06/2026 | |
| 55 | SKY/USDC | $0.05834 | $163,426 | 23:51:07 08/06/2026 | |
| 56 | SKY/USDT | $0.05827 | $162,464 | 00:00:10 09/06/2026 | |
| 57 | SKY/USDT | $0.05827 | $159,816 | 00:00:15 09/06/2026 | |
| 58 | SKY/USDT | $0.05844 | $156,255 | 23:54:11 08/06/2026 | |
| 59 | SKY/USDT | $0.05833 | $154,511 | 23:57:10 08/06/2026 | |
| 60 | SKY/USDT | $0.05826 | $150,181 | 23:57:16 08/06/2026 | |
| 61 | SKY/USD | $0.05833 | $143,467 | 23:59:24 08/06/2026 | |
| 62 | SKY/USDT | $0.05760 | $137,746 | 23:59:53 08/06/2026 | |
| 63 | SKY/USDC | $0.05820 | $135,013 | 23:13:23 08/06/2026 | |
| 64 | SKY/USDT | $0.05831 | $121,249 | 23:57:08 08/06/2026 | |
| 65 | SKY/TRY | $0.05846 | $109,956 | 23:57:07 08/06/2026 | |
| 66 | SKY/USDC | $0.05833 | $106,625 | 23:56:54 08/06/2026 | |
| 67 | SKY/EUR | $0.05839 | $105,298 | 23:57:12 08/06/2026 | |
| 68 | SKY/USDT | $0.05834 | $100,523 | 23:57:08 08/06/2026 | |
| 69 | SKY/USDT | $0.05827 | $97,892.25 | 23:57:07 08/06/2026 | |
| 70 | SKY/USDT | $0.05827 | $97,480.05 | 00:00:11 09/06/2026 | |
| 71 | SKY/USDT | $0.05829 | $94,682.08 | 23:57:10 08/06/2026 | |
| 72 | SKY/USDT | $0.05833 | $83,868.52 | 23:57:08 08/06/2026 | |
| 73 | SKY/USDT | $0.05831 | $81,040.30 | 23:57:11 08/06/2026 | |
| 74 | SKY/USDT | $0.05830 | $68,524.65 | 23:57:12 08/06/2026 | |
| 75 | SKY/USDT | $0.05827 | $67,503.45 | 00:00:08 09/06/2026 | |
| 76 | SKY/USDT | $0.05830 | $66,706.87 | 23:57:10 08/06/2026 | |
| 77 | SKY/USDT | $0.05831 | $65,123.93 | 23:57:10 08/06/2026 | |
| 78 | SKY/USDT | $0.05836 | $61,030.10 | 00:00:07 09/06/2026 | |
| 79 | SKY/USDT | $0.05841 | $59,979.15 | 23:54:11 08/06/2026 | |
| 80 | SKY/USDT | $0.05778 | $59,759.33 | 00:00:08 09/06/2026 | |
| 81 | SKY/TRY | $0.05829 | $58,733.46 | 23:51:07 08/06/2026 | |
| 82 | SKY/USDT | $0.05830 | $57,827.04 | 23:57:07 08/06/2026 | |
| 83 | SKY/USDT | $0.05847 | $55,185.75 | 23:56:24 08/06/2026 | |
| 84 | SKY/USDC | $0.05830 | $54,177.94 | 23:57:07 08/06/2026 | |
| 85 | SKY/KRW | $0.05684 | $54,056.17 | 21:59:53 08/06/2026 | |
| 86 | SKY/USDT | $0.05835 | $51,459.09 | 00:00:10 09/06/2026 | |
| 87 | SKY/USDT | $0.05830 | $51,063.86 | 00:00:08 09/06/2026 | |
| 88 | SKY/EUR | $0.05832 | $47,428.82 | 23:51:07 08/06/2026 | |
| 89 | ETH/SKY | $1,681.75 | $46,723.27 | 23:54:35 08/06/2026 | |
| 90 | UNI/SKY | $2.56 | $44,379.83 | 23:55:35 08/06/2026 | |
| 91 | SKY/USDT | $0.05842 | $43,851.88 | 23:51:07 08/06/2026 | |
| 92 | SKY/USDT | $0.05831 | $42,801.09 | 23:57:16 08/06/2026 | |
| 93 | SKY/USDT | $0.05833 | $37,314.51 | 00:00:15 09/06/2026 | |
| 94 | WETH/SKY | $1,679.93 | $36,707.55 | 23:54:35 08/06/2026 | |
| 95 | SKY/MKR | $0.05781 | $36,308.62 | 19:48:11 08/06/2026 | |
| 96 | SKY/USDT | $0.05842 | $36,246.03 | 23:56:24 08/06/2026 | |
| 97 | SKY/EUR | $0.05841 | $34,425.48 | 23:59:24 08/06/2026 | |
| 98 | SKY/USD | $0.05835 | $32,422.63 | 00:00:10 09/06/2026 | |
| 99 | SKY/USD | $0.05835 | $32,422.53 | 00:00:07 09/06/2026 | |
| 100 | SKY/USDT | $0.05828 | $32,412.65 | 00:00:08 09/06/2026 | |
| 101 | SKY/USDT | $0.05832 | $31,423.33 | 23:54:19 08/06/2026 | |
| 102 | SKY/USDC | $0.05829 | $30,597.91 | 23:57:15 08/06/2026 | |
| 103 | SKY/TRY | $0.05835 | $29,822.14 | 23:59:53 08/06/2026 | |
| 104 | SKY/TRY | $0.05842 | $26,294.81 | 23:59:23 08/06/2026 | |
| 105 | SKY/USDC | $0.05833 | $25,492.51 | 23:57:08 08/06/2026 | |
| 106 | SKY/USDT | $0.05843 | $24,732.65 | 23:54:19 08/06/2026 | |
| 107 | SKY/USDT | $0.05824 | $24,291.01 | 00:00:16 09/06/2026 | |
| 108 | SKY/AAVE | $0.05815 | $22,530.89 | 23:54:35 08/06/2026 | |
| 109 | SKY/USDT | $0.05829 | $21,610.43 | 23:57:16 08/06/2026 | |
| 110 | SKY/USDT | $0.05838 | $21,232.97 | 23:59:53 08/06/2026 | |
| 111 | SKY/USDT | $0.05831 | $19,358.37 | 23:54:15 08/06/2026 | |
| 112 | SKY/TRY | $0.05855 | $15,609.53 | 23:56:42 08/06/2026 | |
| 113 | SKY/KRW | $0.05699 | $14,401.06 | 23:56:53 08/06/2026 | |
| 114 | SKY/USDS | $0.05995 | $13,525.10 | 18:06:11 05/06/2026 | |
| 115 | SKY/JPY | $0.05851 | $13,462.67 | 23:57:09 08/06/2026 | |
| 116 | SKY/USDT | $0.05830 | $12,695.39 | 23:57:07 08/06/2026 | |
| 117 | SKY/USDT | $0.05839 | $11,591.01 | 23:59:23 08/06/2026 | |
| 118 | SKY/USDT | $0.05830 | $10,196.01 | 00:00:09 09/06/2026 | |
| 119 | SKY/USDT | $0.05833 | $10,133.87 | 23:57:08 08/06/2026 | |
| 120 | SKY/TRY | $0.05855 | $7,140.03 | 23:57:13 08/06/2026 | |
| 121 | SKY/USDT | $0.05829 | $7,054.98 | 00:00:10 09/06/2026 | |
| 122 | SKY/USDT | $0.05830 | $6,794.94 | 23:57:10 08/06/2026 | |
| 123 | SKY/USDC | $0.05837 | $5,423.44 | 00:00:16 09/06/2026 | |
| 124 | SKY/USDC | $0.05835 | $5,266.94 | 00:00:08 09/06/2026 | |
| 125 | SKY/USDT | $0.05826 | $5,162.90 | 00:00:15 09/06/2026 | |
| 126 | SKY/USDC | $0.05770 | $4,773.42 | 23:57:07 08/06/2026 | |
| 127 | SKY/USD | $0.05854 | $4,148.57 | 23:56:23 08/06/2026 | |
| 128 | SKY/IDR | $0.06019 | $2,732.52 | 23:59:53 08/06/2026 | |
| 129 | SKY/KRW | $0.06877 | $1,724.08 | 00:00:11 09/06/2026 | |
| 130 | SKY/USDT | $0.05829 | $1,675.59 | 00:00:07 09/06/2026 | |
| 131 | SKY/USDT | $0.05830 | $1,675.47 | 00:00:10 09/06/2026 | |
| 132 | SKY/USDT | $0.05833 | $1,671.79 | 23:57:07 08/06/2026 | |
| 133 | SKY/THB | $0.05826 | $1,589.46 | 23:57:07 08/06/2026 | |
| 134 | SKY/USDT | $0.05819 | $1,412.04 | 00:00:15 09/06/2026 | |
| 135 | SKY/USDC | $0.05731 | $1,122.30 | 08:34:23 08/06/2026 | |
| 136 | SKY/BRL | $0.05775 | $1,018.58 | 23:54:09 08/06/2026 | |
| 137 | SKY/USDT | $0.05833 | $981.87 | 23:57:11 08/06/2026 | |
| 138 | SKY/USDT | $0.05669 | $687.84 | 23:59:53 08/06/2026 | |
| 139 | SKY/KRW | $0.05711 | $612.34 | 23:59:53 08/06/2026 | |
| 140 | SKY/DAI | $0.05839 | $565.97 | 23:32:23 08/06/2026 | |
| 141 | SKY/USDT | $0.05843 | $547.69 | 23:54:11 08/06/2026 | |
| 142 | SKY/USD | $0.05851 | $538.00 | 23:59:23 08/06/2026 | |
| 143 | SKY/USDT | $0.05819 | $533.87 | 23:59:23 08/06/2026 | |
| 144 | SKY/BRL | $0.05813 | $515.68 | 23:57:11 08/06/2026 | |
| 145 | SKY/EUR | $0.05827 | $497.96 | 00:00:07 09/06/2026 | |
| 146 | SKY/TRY | $0.05846 | $467.75 | 00:00:07 09/06/2026 | |
| 147 | SKY/EUR | $0.05775 | $375.93 | 23:56:53 08/06/2026 | |
| 148 | SKY/BTC | $0.06685 | $270.81 | 23:56:53 08/06/2026 | |
| 149 | SKY/USD | $0.05758 | $254.12 | 23:57:11 08/06/2026 | |
| 150 | SKY/USDT | $0.05833 | $247.64 | 00:00:08 09/06/2026 | |
| 151 | SKY/USDT | $0.05832 | $241.27 | 23:57:09 08/06/2026 | |
| 152 | SKY/INR | $0.05894 | $238.25 | 23:57:10 08/06/2026 | |
| 153 | SKY/JPY | $0.05757 | $230.05 | 23:57:12 08/06/2026 | |
| 154 | SKY/WETH | $0.05844 | $160.76 | 11:38:59 08/06/2026 | |
| 155 | SKY/THB | $0.05828 | $114.87 | 00:00:08 09/06/2026 | |
| 156 | SKY/USD | $0.05855 | $112.43 | 23:59:54 08/06/2026 | |
| 157 | SKY/USDC | $0.05778 | $101.73 | 23:56:53 08/06/2026 | |
| 158 | SKY/USDT | $0.05830 | $100.64 | 23:57:10 08/06/2026 | |
| 159 | SKY/USDC | $0.05832 | $98.16 | 00:00:07 09/06/2026 | |
| 160 | SKY/USDC | $0.05831 | $98.15 | 00:00:10 09/06/2026 | |
| 161 | SKY/PHP | $0.05763 | $81.28 | 23:54:08 08/06/2026 | |
| 162 | WBTC/SKY | $63,675.33 | $36.80 | 03:34:11 08/06/2026 | |
| 163 | SKY/USDC | $0.05824 | $29.64 | 23:30:12 08/06/2026 | |
| 164 | SKY/USDT | $0.05836 | $26.49 | 23:57:09 08/06/2026 | |
| 165 | SKY/USDC | $0.05840 | $24.09 | 23:57:09 08/06/2026 | |
| 166 | SKY/USD | $0.05840 | $20.31 | 23:57:09 08/06/2026 | |
| 167 | SKY/INR | $0.07319 | $10.46 | 00:00:08 09/06/2026 | |
| 168 | SKY/INR | $0.06194 | $7.60 | 23:54:11 08/06/2026 | |
| 169 | SKY/USDT | $0.05608 | $6.67 | 00:00:11 09/06/2026 | |
| 170 | SKY/USDT | $0.05607 | $6.67 | 23:57:11 08/06/2026 | |
| 171 | SKY/JPY | $0.05720 | $1.73 | 23:57:17 08/06/2026 | |
| 172 | SKY/KRW | $0.05396 | $0 | 23:57:10 08/06/2026 | |
| 173 | SKY/USDT | $0.05915 | $0 | 23:56:23 08/06/2026 | |
| 174 | SKY/USDT | $0.05870 | $0 | 00:00:08 09/06/2026 | |
| 175 | SKY/USDC | $0.07098 | $0 | 00:00:15 09/06/2026 | |
| 176 | SKY/USDT | $0.07108 | $0 | 00:00:15 09/06/2026 | |
| 177 | SKY/AUD | $0.07018 | $0 | 00:00:39 09/06/2026 | |
| 178 | SKY/GBP | $0.07767 | $0 | 00:00:39 09/06/2026 | |
| 179 | SKY/USD | $0.06420 | $0 | 00:00:39 09/06/2026 | |
| 180 | SKY/USDC | $0.07148 | $0 | 00:00:39 09/06/2026 | |
| 181 | SKY/USDC | $0.05833 | $0 | 23:57:09 08/06/2026 | |
| 182 | SKY/INR | $0.07323 | $0 | 23:57:11 08/06/2026 | |
| 183 | SKY/USDT | $0.05833 | $0 | 23:54:15 08/06/2026 | |
| 184 | SKY/EUR | $0.07450 | $0 | 23:57:07 08/06/2026 | |
| 185 | SKY/USD | $0.05831 | $0 | 23:54:15 08/06/2026 | |
| 186 | SKY/USDC | $0.05833 | $0 | 23:57:11 08/06/2026 | |
| 187 | SKY/USDT | $0.05834 | $0 | 23:57:11 08/06/2026 | |
| 188 | SKY/USDC | $0.05538 | $0 | 00:03:17 09/06/2026 | |
| 189 | SKY/USDC | $0.05538 | $0 | 00:03:51 09/06/2026 | |
| 190 | SKY/USDT | $0.05811 | $0 | 00:03:51 09/06/2026 | |
| 191 | SKY/USDT | $0.05835 | $0 | 00:00:07 09/06/2026 | |
| 192 | SKY/USDC | $0.05814 | $0 | 00:03:15 09/06/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:16 09/06/2026, cặp giao dịch SKY/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,513,457 với tỷ giá $0.05816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.