Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKY/USDT | $0.06251 | $9,517,487 | 05:54:16 19/07/2026 |
| 2 |  OrangeX |
SKY/USDT | $0.06247 | $7,850,277 | 05:51:15 19/07/2026 |
| 3 |  Toobit |
SKY/USDT | $0.06241 | $7,451,242 | 05:57:18 19/07/2026 |
| 4 |  BingX |
SKY/USDT | $0.06246 | $6,566,320 | 05:57:15 19/07/2026 |
| 5 |  Ju.com |
SKY/USDT | $0.05947 | $5,004,176 | 14:06:24 13/07/2026 |
| 6 |  HTX |
SKY/USDT | $0.06234 | $4,084,386 | 05:59:54 19/07/2026 |
| 7 |  AlphaX |
SKY/USDT | $0.06236 | $3,205,208 | 06:00:16 19/07/2026 |
| 8 |  BiKing |
SKY/USDT | $0.06240 | $3,012,167 | 05:57:19 19/07/2026 |
| 9 |  Poloniex |
SKY/USDT | $0.06231 | $2,412,654 | 05:59:23 19/07/2026 |
| 10 |  WhiteBIT |
SKY/USDT | $0.06252 | $2,378,416 | 05:57:15 19/07/2026 |
| 11 | Binance |
SKY/USDT | $0.06254 | $1,799,803 | 05:56:42 19/07/2026 |
| 12 |  CZR Exchange |
SKY/USDT | $0.06235 | $1,658,114 | 06:00:17 19/07/2026 |
| 13 |  Echobit |
SKY/USDT | $0.06256 | $1,582,674 | 05:57:10 19/07/2026 |
| 14 |  Bybit |
SKY/USDT | $0.06250 | $1,364,743 | 05:54:16 19/07/2026 |
| 15 |  Hotcoin |
SKY/USDT | $0.06248 | $1,141,714 | 05:57:18 19/07/2026 |
| 16 |  GroveX |
SKY/USDT | $0.05930 | $1,010,065 | 05:57:08 19/07/2026 |
| 17 |  XT.COM |
SKY/USDT | $0.06247 | $993,349 | 05:57:40 19/07/2026 |
| 18 |  Bitbase |
SKY/USDT | $0.06254 | $971,911 | 05:45:17 19/07/2026 |
| 19 | WhiteBIT |
SKY/USDT | $0.06252 | $953,310 | 05:57:07 19/07/2026 |
| 20 |  ApeX Omni |
SKY/USDT | $0.06241 | $923,355 | 06:03:16 19/07/2026 |
| 21 |  WOO X Pro |
SKY/USDT | $0.06236 | $903,190 | 06:00:16 19/07/2026 |
| 22 | BiKing |
SKY/USDT | $0.06246 | $848,155 | 06:00:19 19/07/2026 |
| 23 |  OKX |
SKY/USDT | $0.06255 | $847,740 | 05:56:54 19/07/2026 |
| 24 | CZR Exchange |
SKY/USDT | $0.06239 | $753,765 | 06:00:09 19/07/2026 |
| 25 |  Bitbaby |
SKY/USDT | $0.06230 | $749,774 | 06:00:16 19/07/2026 |
| 26 |  Websea |
SKY/USDT | $0.06257 | $715,811 | 05:57:12 19/07/2026 |
| 27 |  KCEX |
SKY/USDT | $0.06252 | $677,957 | 05:57:15 19/07/2026 |
| 28 | Bybit |
SKY/USDT | $0.06257 | $673,867 | 05:54:08 19/07/2026 |
| 29 |  YUBIT |
SKY/USDT | $0.06253 | $634,620 | 05:57:07 19/07/2026 |
| 30 |  idax exchange |
SKY/USDT | $0.06238 | $621,198 | 06:00:09 19/07/2026 |
| 31 |  Uniswap v2 |
SKY/USDS | $0.06225 | $544,839 | 05:27:35 19/07/2026 |
| 32 |  Coinlocally |
SKY/USDT | $0.05978 | $544,670 | 13:48:07 14/07/2026 |
| 33 |  Paribu |
SKY/USDT | $0.06244 | $535,790 | 05:59:53 19/07/2026 |
| 34 |  CoinUp.io |
SKY/USDT | $0.06256 | $522,819 | 05:57:10 19/07/2026 |
| 35 |  CoinW |
SKY/USDT | $0.06247 | $432,332 | 05:45:10 19/07/2026 |
| 36 |  SuperEx |
SKY/USDT | $0.06244 | $431,347 | 06:00:13 19/07/2026 |
| 37 |  EasiCoin |
SKY/USDT | $0.06237 | $427,377 | 06:00:16 19/07/2026 |
| 38 | YUBIT |
SKY/USDT | $0.06248 | $424,533 | 05:57:15 19/07/2026 |
| 39 |  Zoomex |
SKY/USDT | $0.06251 | $410,010 | 05:57:15 19/07/2026 |
| 40 |  Hyperliquid |
SKY/USDC | $0.06265 | $408,040 | 05:57:26 19/07/2026 |
| 41 |  Phemex |
SKY/USDT | $0.06267 | $405,412 | 05:57:11 19/07/2026 |
| 42 |  Bitunix |
SKY/USDT | $0.06242 | $375,280 | 05:51:16 19/07/2026 |
| 43 |  ZKE |
SKY/USDT | $0.06238 | $372,739 | 06:00:13 19/07/2026 |
| 44 | WhiteBIT |
SKY/USDC | $0.06248 | $366,433 | 05:57:07 19/07/2026 |
| 45 |  BitMart |
SKY/USDT | $0.06257 | $358,082 | 05:57:11 19/07/2026 |
| 46 | Toobit |
SKY/USDT | $0.06257 | $344,549 | 05:57:10 19/07/2026 |
| 47 |  MEXC |
SKY/USDT | $0.06252 | $341,420 | 05:57:16 19/07/2026 |
| 48 |  BlockFin |
SKY/USDT | $0.06247 | $336,730 | 05:57:15 19/07/2026 |
| 49 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.06231 | $333,798 | 05:27:35 19/07/2026 |
| 50 |  Bitrue |
SKY/USDT | $0.06250 | $305,783 | 05:57:16 19/07/2026 |
| 51 |  Bitazza |
SKY/USDT | $0.06268 | $254,188 | 06:00:15 19/07/2026 |
| 52 | OrangeX |
SKY/USDT | $0.06250 | $243,433 | 05:51:08 19/07/2026 |
| 53 | Bitbase |
SKY/USDT | $0.06256 | $219,960 | 05:57:11 19/07/2026 |
| 54 |  Hibt |
SKY/USDT | $0.06252 | $215,991 | 05:48:12 19/07/2026 |
| 55 |  Bitvavo |
SKY/EUR | $0.06260 | $212,919 | 05:57:12 19/07/2026 |
| 56 | Hotcoin |
SKY/USDT | $0.06245 | $194,149 | 05:51:04 19/07/2026 |
| 57 | XT.COM |
SKY/USDT | $0.06255 | $180,056 | 05:57:08 19/07/2026 |
| 58 |  DigiFinex |
SKY/USDT | $0.06256 | $175,952 | 05:54:12 19/07/2026 |
| 59 | BlockFin |
SKY/USDT | $0.06250 | $169,973 | 05:57:11 19/07/2026 |
| 60 |  Bitget |
SKY/USDT | $0.06256 | $151,772 | 05:54:51 19/07/2026 |
| 61 | WhiteBIT |
SKY/TRY | $0.06245 | $147,154 | 05:57:07 19/07/2026 |
| 62 | Binance |
SKY/TRY | $0.06247 | $140,468 | 05:56:42 19/07/2026 |
| 63 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06233 | $134,748 | 05:37:11 19/07/2026 |
| 64 |  x.me Exchange |
SKY/USDT | $0.06256 | $126,605 | 05:57:08 19/07/2026 |
| 65 |  BitKan |
SKY/USDT | $0.06240 | $126,530 | 06:00:10 19/07/2026 |
| 66 |  Biconomy.com |
SKY/USDT | $0.06259 | $125,322 | 05:57:09 19/07/2026 |
| 67 |  Cofinex |
SKY/USDT | $0.06243 | $124,973 | 06:00:17 19/07/2026 |
| 68 | Bitget |
SKY/USDT | $0.06245 | $124,853 | 05:54:16 19/07/2026 |
| 69 | KCEX |
SKY/USDT | $0.06257 | $121,088 | 05:57:12 19/07/2026 |
| 70 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.06227 | $118,731 | 05:27:23 19/07/2026 |
| 71 |  Binance TR |
SKY/TRY | $0.06247 | $115,518 | 05:57:13 19/07/2026 |
| 72 |  Coinbase Exchange |
SKY/USD | $0.06253 | $109,524 | 05:56:30 19/07/2026 |
| 73 |  Tapbit |
SKY/USDT | $0.06002 | $105,653 | 14:57:08 17/07/2026 |
| 74 |  Pionex |
SKY/USDT | $0.06246 | $105,447 | 05:57:17 19/07/2026 |
| 75 | WhiteBIT |
SKY/EUR | $0.06264 | $104,354 | 05:57:07 19/07/2026 |
| 76 |  BloFin |
SKY/USDT | $0.06250 | $100,469 | 05:57:07 19/07/2026 |
| 77 |  BYDFi |
SKY/USDT | $0.06256 | $95,510.80 | 06:00:16 19/07/2026 |
| 78 | BingX |
SKY/USDT | $0.06258 | $95,393.59 | 05:57:07 19/07/2026 |
| 79 |  YEX |
SKY/USDT | $0.06238 | $94,547.92 | 06:00:12 19/07/2026 |
| 80 | Bitunix |
SKY/USDT | $0.06249 | $89,910.73 | 05:51:10 19/07/2026 |
| 81 |  Ourbit |
SKY/USDT | $0.06255 | $88,347.05 | 05:57:11 19/07/2026 |
| 82 |  KuCoin |
SKY/USDT | $0.06244 | $86,214.79 | 05:59:23 19/07/2026 |
| 83 | Binance |
SKY/USDC | $0.06250 | $84,360.23 | 05:56:42 19/07/2026 |
| 84 |  Kraken |
SKY/USD | $0.06256 | $81,528.56 | 05:59:25 19/07/2026 |
| 85 |  FameEX |
SKY/USDT | $0.06255 | $74,615.62 | 05:57:11 19/07/2026 |
| 86 |  XBO.com |
SKY/USDT | $0.06262 | $74,330.65 | 05:57:08 19/07/2026 |
| 87 | Uniswap v4 (Ethereum) |
ETH/SKY | $1,861.81 | $72,897.25 | 05:27:23 19/07/2026 |
| 88 |  Upbit |
SKY/KRW | $0.06170 | $69,860.58 | 05:56:55 19/07/2026 |
| 89 | Uniswap v4 (Ethereum) |
SKY/USDS | $0.06253 | $69,859.42 | 05:52:59 19/07/2026 |
| 90 |  ICRYPEX |
SKY/USDT | $0.06266 | $64,880.82 | 06:00:13 19/07/2026 |
| 91 |  Ring Exchange (Ethereum) |
WETH/SKY | $1,861.43 | $63,078.39 | 05:27:59 19/07/2026 |
| 92 |  BtcTurk | Kripto |
SKY/TRY | $0.06229 | $59,904.04 | 05:58:23 19/07/2026 |
| 93 | MEXC |
SKY/USDT | $0.06256 | $56,233.94 | 05:57:08 19/07/2026 |
| 94 | MEXC |
SKY/USDC | $0.06258 | $53,785.05 | 05:57:08 19/07/2026 |
| 95 | Cofinex |
SKY/USDT | $0.06240 | $51,334.20 | 06:00:11 19/07/2026 |
| 96 | BYDFi |
SKY/USDT | $0.06239 | $50,546.40 | 06:00:10 19/07/2026 |
| 97 |  BITmarkets |
SKY/USD | $0.06238 | $48,751.89 | 06:00:12 19/07/2026 |
| 98 |  B2Z Exchange |
SKY/USD | $0.06238 | $48,751.87 | 06:00:08 19/07/2026 |
| 99 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.06246 | $38,559.11 | 05:39:35 19/07/2026 |
| 100 |  Gate |
SKY/USDT | $0.06209 | $37,453.40 | 05:54:19 19/07/2026 |
| 101 |  Bitbank |
SKY/JPY | $0.06239 | $34,353.82 | 05:57:07 19/07/2026 |
| 102 | Biconomy.com |
SKY/USDC | $0.06257 | $34,243.22 | 05:57:09 19/07/2026 |
| 103 |  NexDAX |
SKY/USDT | $0.06231 | $32,171.10 | 06:00:11 19/07/2026 |
| 104 | BloFin |
SKY/USDT | $0.06253 | $30,877.57 | 05:54:25 19/07/2026 |
| 105 | Gate |
SKY/USDT | $0.06250 | $28,689.63 | 05:56:24 19/07/2026 |
| 106 | BtcTurk | Kripto |
SKY/USDT | $0.06313 | $28,318.97 | 05:58:23 19/07/2026 |
| 107 | Bitrue |
SKY/USDT | $0.06257 | $25,550.37 | 05:57:08 19/07/2026 |
| 108 |  BitxEX |
SKY/USDT | $0.06235 | $25,397.62 | 06:00:16 19/07/2026 |
| 109 | Kraken |
SKY/EUR | $0.06258 | $24,577.08 | 05:59:25 19/07/2026 |
| 110 |  CoinEx |
SKY/USDT | $0.06231 | $21,170.66 | 05:59:23 19/07/2026 |
| 111 | Paribu |
SKY/TRY | $0.06215 | $19,472.97 | 05:59:53 19/07/2026 |
| 112 |  Lighter |
SKY/USDC | $0.06276 | $16,126.80 | 05:57:15 19/07/2026 |
| 113 | KuCoin |
SKY/USDT | $0.06293 | $15,154.63 | 05:57:19 19/07/2026 |
| 114 |  PointPay |
SKY/USDT | $0.06252 | $13,444.64 | 05:51:10 19/07/2026 |
| 115 |  LeveX |
SKY/USDT | $0.06243 | $10,279.91 | 06:00:11 19/07/2026 |
| 116 |  WEEX |
SKY/USDT | $0.06254 | $9,973.44 | 05:57:12 19/07/2026 |
| 117 |  PrimeXBT |
SKY/USDT | $0.06235 | $9,100.81 | 06:00:16 19/07/2026 |
| 118 |  Bithumb |
SKY/KRW | $0.06169 | $7,305.04 | 05:59:53 19/07/2026 |
| 119 |  Crypto.com Exchange |
SKY/USD | $0.06326 | $6,361.50 | 05:57:11 19/07/2026 |
| 120 |  Kanga Exchange |
SKY/USDC | $0.06254 | $6,246.32 | 05:57:07 19/07/2026 |
| 121 |  Aster |
SKY/USDT | $0.06229 | $5,860.53 | 05:54:15 19/07/2026 |
| 122 |  Coinbase International Exchange |
SKY/USDC | $0.06322 | $5,724.35 | 06:00:16 19/07/2026 |
| 123 | OKX |
SKY/USD | $0.06252 | $3,511.82 | 05:56:54 19/07/2026 |
| 124 | OKX |
SKY/USDC | $0.06301 | $2,868.15 | 05:56:23 19/07/2026 |
| 125 | BITmarkets |
SKY/USDT | $0.06234 | $2,177.14 | 06:00:12 19/07/2026 |
| 126 | B2Z Exchange |
SKY/USDT | $0.06234 | $2,177.14 | 06:00:08 19/07/2026 |
| 127 |  BTSE |
SKY/USDT | $0.06263 | $2,164.14 | 05:54:10 19/07/2026 |
| 128 |  OKJ |
SKY/JPY | $0.06244 | $2,083.38 | 05:57:09 19/07/2026 |
| 129 |  Bitkub |
SKY/THB | $0.06280 | $1,914.51 | 05:57:12 19/07/2026 |
| 130 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06315 | $1,568.48 | 03:23:11 19/07/2026 |
| 131 |  WazirX |
SKY/INR | $0.06303 | $1,394.49 | 06:00:08 19/07/2026 |
| 132 | WazirX |
SKY/USDT | $0.06238 | $1,394.49 | 06:00:08 19/07/2026 |
| 133 |  Indodax |
SKY/IDR | $0.06348 | $1,233.47 | 05:59:53 19/07/2026 |
| 134 |  CoinDCX |
SKY/INR | $0.06416 | $1,233.45 | 06:00:07 19/07/2026 |
| 135 |  MGBX |
SKY/USDT | $0.06254 | $939.50 | 05:57:09 19/07/2026 |
| 136 | CoinDCX |
SKY/USDT | $0.06240 | $916.16 | 06:00:07 19/07/2026 |
| 137 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06301 | $885.59 | 03:22:35 19/07/2026 |
| 138 |  Azbit |
SKY/USDT | $0.06261 | $878.65 | 05:57:10 19/07/2026 |
| 139 |  Flipster |
SKY/USDT | $0.06247 | $730.22 | 06:00:17 19/07/2026 |
| 140 |  Bitfinex |
SKY/USD | $0.06249 | $641.78 | 05:59:24 19/07/2026 |
| 141 |  Bitlo |
SKY/TRY | $0.06258 | $634.23 | 06:00:10 19/07/2026 |
| 142 |  Bitso |
SKY/USD | $0.06246 | $599.84 | 05:59:53 19/07/2026 |
| 143 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06332 | $580.69 | 03:33:23 19/07/2026 |
| 144 |  Binance TH |
SKY/USDT | $0.06252 | $526.81 | 05:57:11 19/07/2026 |
| 145 | Bitfinex |
SKY/USDT | $0.06254 | $521.05 | 05:59:53 19/07/2026 |
| 146 |  Coinone |
SKY/KRW | $0.05377 | $301.79 | 05:56:53 19/07/2026 |
| 147 |  MemeMax |
SKY/USDC | $0.05526 | $299.36 | 06:03:15 19/07/2026 |
| 148 |  Bybit EU |
SKY/USDC | $0.06244 | $289.05 | 05:30:12 19/07/2026 |
| 149 |  Foxbit |
SKY/BRL | $0.06007 | $274.14 | 05:57:08 19/07/2026 |
| 150 |  5DAX |
SKY/USDT | $0.06260 | $259.90 | 05:57:10 19/07/2026 |
| 151 | Bitazza |
SKY/THB | $0.06254 | $219.73 | 06:00:15 19/07/2026 |
| 152 | OKX |
SKY/EUR | $0.06267 | $212.00 | 05:56:54 19/07/2026 |
| 153 | B2Z Exchange |
SKY/USDC | $0.06238 | $180.00 | 06:00:08 19/07/2026 |
| 154 | BITmarkets |
SKY/USDC | $0.06238 | $180.00 | 06:00:12 19/07/2026 |
| 155 | Lighter |
SKY/USDC | $0.05900 | $100.00 | 05:57:11 19/07/2026 |
| 156 |  Coins.ph |
SKY/PHP | $0.06230 | $97.21 | 05:54:11 19/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
WBTC/SKY | $64,243.69 | $78.79 | 01:37:59 19/07/2026 |
| 158 |  CEX.IO |
SKY/USD | $0.06264 | $34.58 | 05:54:10 19/07/2026 |
| 159 | CEX.IO |
SKY/USDC | $0.06263 | $27.99 | 05:54:10 19/07/2026 |
| 160 | CEX.IO |
SKY/USDT | $0.06261 | $20.90 | 05:54:10 19/07/2026 |
| 161 |  Binance.US |
SKY/USDT | $0.05973 | $7.94 | 05:59:53 19/07/2026 |
| 162 |  Korbit |
SKY/KRW | $0.05805 | $7.48 | 05:48:09 19/07/2026 |
| 163 |  EXMO.ME |
SKY/USDT | $0.05383 | $6.35 | 20:24:11 15/07/2026 |
| 164 |  EXMO |
SKY/USDT | $0.05382 | $6.35 | 20:24:11 15/07/2026 |
| 165 |  ZebPay |
SKY/INR | $0.06419 | $4.57 | 06:00:07 19/07/2026 |
| 166 |  GOPAX |
SKY/KRW | $0.04624 | $0.1239 | 06:00:10 19/07/2026 |
| 167 | Upbit |
SKY/BTC | $0.06086 | $0 | 05:56:23 19/07/2026 |
| 168 | Upbit |
SKY/USDT | $0.1398 | $0 | 05:56:55 19/07/2026 |
| 169 |  Tothemoon |
SKY/USDC | $0.07100 | $0 | 06:00:15 19/07/2026 |
| 170 | Tothemoon |
SKY/USDT | $0.07107 | $0 | 06:00:15 19/07/2026 |
| 171 |  CoinJar |
SKY/AUD | $0.06210 | $0 | 06:00:28 19/07/2026 |
| 172 | CoinJar |
SKY/GBP | $0.07831 | $0 | 06:00:28 19/07/2026 |
| 173 | CoinJar |
SKY/USD | $0.06234 | $0 | 06:00:28 19/07/2026 |
| 174 | CoinJar |
SKY/USDC | $0.06235 | $0 | 06:00:28 19/07/2026 |
| 175 |  Tokocrypto |
SKY/USDC | $0.06251 | $0 | 05:57:08 19/07/2026 |
| 176 | Tokocrypto |
SKY/USDT | $0.06255 | $0 | 05:57:08 19/07/2026 |
| 177 |  BitTrade |
SKY/JPY | $0.05257 | $0 | 05:57:08 19/07/2026 |
| 178 |  Giottus |
SKY/INR | $0.05856 | $0 | 05:57:12 19/07/2026 |
| 179 |  WOO X |
SKY/USDT | $0.06251 | $0 | 05:54:18 19/07/2026 |
| 180 | Aster |
SKY/USD | $0.06229 | $0 | 05:54:15 19/07/2026 |
| 181 |  Young Platform |
SKY/EUR | $0.06258 | $0 | 05:57:07 19/07/2026 |
| 182 | Binance TH |
SKY/USDC | $0.06251 | $0 | 05:57:11 19/07/2026 |
| 183 | EasiCoin |
SKY/USDT | $0.06257 | $0 | 16:57:11 16/07/2026 |
| 184 |  ADEN |
SKY/USDT | $0.06209 | $0 | 06:03:52 19/07/2026 |
| 185 |  Gate US |
SKY/USDT | $0.06240 | $0 | 06:00:11 19/07/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 19/07/2026, cặp giao dịch SKY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,517,487 với tỷ giá $0.06251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.