Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SKY/USDT | $0.06800 | $7,696,884 | 13:57:18 28/08/2026 |
| 2 |  Binance |
SKY/USDT | $0.06802 | $3,288,830 | 13:54:17 28/08/2026 |
| 3 |  OrangeX |
SKY/USDT | $0.06800 | $2,896,281 | 13:57:16 28/08/2026 |
| 4 |  WhiteBIT |
SKY/USDT | $0.06824 | $2,331,731 | 13:57:15 28/08/2026 |
| 5 |  Poloniex |
SKY/USDT | $0.06811 | $2,294,414 | 13:59:23 28/08/2026 |
| 6 |  Echobit |
SKY/USDT | $0.06801 | $1,768,683 | 13:57:07 28/08/2026 |
| 7 |  BitDelta |
SKY/USDT | $0.06814 | $1,687,897 | 14:00:09 28/08/2026 |
| 8 |  Bybit |
SKY/USDT | $0.06799 | $1,462,256 | 13:54:16 28/08/2026 |
| 9 | Binance |
SKY/USDT | $0.06801 | $1,259,690 | 13:56:42 28/08/2026 |
| 10 |  BiKing |
SKY/USDT | $0.06801 | $1,034,496 | 13:57:16 28/08/2026 |
| 11 |  Hotcoin |
SKY/USDT | $0.06796 | $926,649 | 13:57:21 28/08/2026 |
| 12 |  Bitbase |
SKY/USDT | $0.06802 | $735,875 | 13:51:16 28/08/2026 |
| 13 |  CoinUp.io |
SKY/USDT | $0.06803 | $710,844 | 13:54:11 28/08/2026 |
| 14 |  CZR Exchange |
SKY/USDT | $0.06808 | $670,172 | 14:00:17 28/08/2026 |
| 15 |  ApeX Omni |
SKY/USDT | $0.06809 | $647,921 | 14:03:15 28/08/2026 |
| 16 | WhiteBIT |
SKY/USDT | $0.06799 | $583,311 | 13:57:07 28/08/2026 |
| 17 |  Websea |
SKY/USDT | $0.06794 | $523,453 | 13:48:10 28/08/2026 |
| 18 |  YUBIT |
SKY/USDT | $0.06794 | $499,155 | 13:57:11 28/08/2026 |
| 19 |  Bitget |
SKY/USDT | $0.06806 | $469,070 | 13:54:16 28/08/2026 |
| 20 |  Cofinex |
SKY/USDT | $0.06811 | $469,069 | 14:00:20 28/08/2026 |
| 21 |  Zoomex |
SKY/USDT | $0.06804 | $436,764 | 14:00:15 28/08/2026 |
| 22 | Toobit |
SKY/USDT | $0.06800 | $427,152 | 13:57:08 28/08/2026 |
| 23 |  Phemex |
SKY/USDT | $0.06790 | $418,367 | 13:57:12 28/08/2026 |
| 24 |  Uniswap v2 |
SKY/USDS | $0.06831 | $395,376 | 13:46:23 28/08/2026 |
| 25 |  BlockFin |
SKY/USDT | $0.06808 | $394,534 | 14:00:15 28/08/2026 |
| 26 | Bybit |
SKY/USDT | $0.06800 | $389,677 | 13:54:08 28/08/2026 |
| 27 |  XT.COM |
SKY/USDT | $0.06801 | $380,548 | 13:57:42 28/08/2026 |
| 28 |  MEXC |
SKY/USDT | $0.06801 | $376,083 | 13:57:17 28/08/2026 |
| 29 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.06825 | $357,417 | 12:52:11 28/08/2026 |
| 30 |  Bitbaby |
SKY/USDT | $0.06806 | $337,462 | 14:00:16 28/08/2026 |
| 31 |  SuperEx |
SKY/USDT | $0.06805 | $331,759 | 13:57:10 28/08/2026 |
| 32 | OrangeX |
SKY/USDT | $0.06802 | $310,892 | 13:57:08 28/08/2026 |
| 33 | CZR Exchange |
SKY/USDT | $0.06809 | $296,379 | 14:00:12 28/08/2026 |
| 34 |  CoinW |
SKY/USDT | $0.06804 | $284,342 | 13:57:08 28/08/2026 |
| 35 |  Bitvavo |
SKY/EUR | $0.06810 | $274,020 | 13:57:09 28/08/2026 |
| 36 | Hotcoin |
SKY/USDT | $0.06805 | $260,737 | 13:51:08 28/08/2026 |
| 37 | Bitbase |
SKY/USDT | $0.06792 | $243,443 | 13:48:10 28/08/2026 |
| 38 |  Hyperliquid |
SKY/USDC | $0.06809 | $242,733 | 13:54:26 28/08/2026 |
| 39 | WhiteBIT |
SKY/USDC | $0.06799 | $242,292 | 13:57:07 28/08/2026 |
| 40 |  Coinbase Exchange |
SKY/USD | $0.06801 | $241,939 | 13:56:29 28/08/2026 |
| 41 |  Bitunix |
SKY/USDT | $0.06800 | $224,155 | 13:57:16 28/08/2026 |
| 42 |  HTX |
SKY/USDT | $0.06800 | $211,966 | 13:59:25 28/08/2026 |
| 43 | Bitget |
SKY/USDT | $0.06805 | $208,156 | 13:55:06 28/08/2026 |
| 44 |  Gems Trade |
SKY/USDT | $0.06813 | $203,700 | 14:00:15 28/08/2026 |
| 45 |  OKX |
SKY/USDT | $0.06808 | $203,179 | 13:56:24 28/08/2026 |
| 46 | YUBIT |
SKY/USDT | $0.06801 | $199,999 | 13:57:15 28/08/2026 |
| 47 |  Hibt |
SKY/USDT | $0.06811 | $189,225 | 13:51:08 28/08/2026 |
| 48 |  Bitazza |
SKY/USDT | $0.06736 | $183,374 | 14:00:12 28/08/2026 |
| 49 | BlockFin |
SKY/USDT | $0.06802 | $181,047 | 14:00:07 28/08/2026 |
| 50 |  Bitrue |
SKY/USDT | $0.06801 | $175,593 | 13:57:18 28/08/2026 |
| 51 |  Kraken |
SKY/USD | $0.06805 | $166,182 | 13:59:24 28/08/2026 |
| 52 | WhiteBIT |
SKY/TRY | $0.06805 | $160,804 | 13:57:07 28/08/2026 |
| 53 |  EasiCoin |
SKY/USDT | $0.06809 | $157,430 | 14:00:16 28/08/2026 |
| 54 |  AlphaX |
SKY/USDT | $0.06808 | $154,228 | 14:00:21 28/08/2026 |
| 55 |  Biconomy.com |
SKY/USDT | $0.06804 | $151,315 | 13:57:11 28/08/2026 |
| 56 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.06803 | $149,200 | 13:44:47 28/08/2026 |
| 57 |  Upbit |
SKY/KRW | $0.06843 | $147,153 | 13:56:23 28/08/2026 |
| 58 | WhiteBIT |
SKY/EUR | $0.06810 | $144,861 | 13:57:07 28/08/2026 |
| 59 | XT.COM |
SKY/USDT | $0.06801 | $125,869 | 13:57:08 28/08/2026 |
| 60 |  BitKan |
SKY/USDT | $0.06801 | $108,756 | 14:00:10 28/08/2026 |
| 61 |  BloFin |
SKY/USDT | $0.06798 | $108,508 | 13:36:10 28/08/2026 |
| 62 |  idax exchange |
SKY/USDT | $0.06812 | $104,103 | 14:00:11 28/08/2026 |
| 63 |  x.me Exchange |
SKY/USDT | $0.06800 | $96,901.08 | 13:57:09 28/08/2026 |
| 64 | EasiCoin |
SKY/USDT | $0.06810 | $94,502.23 | 14:00:07 28/08/2026 |
| 65 |  CoinEx |
SKY/USDT | $0.06807 | $93,966.98 | 13:57:15 28/08/2026 |
| 66 |  DigiFinex |
SKY/USDT | $0.06813 | $92,850.71 | 14:00:11 28/08/2026 |
| 67 | Binance |
SKY/USDC | $0.06799 | $86,975.35 | 13:56:42 28/08/2026 |
| 68 |  BingX |
SKY/USDT | $0.06800 | $86,486.94 | 13:57:13 28/08/2026 |
| 69 |  KuCoin |
SKY/USDT | $0.06802 | $86,155.53 | 13:56:23 28/08/2026 |
| 70 | Bitunix |
SKY/USDT | $0.06804 | $75,331.46 | 13:57:08 28/08/2026 |
| 71 |  Paribu |
SKY/USDT | $0.06807 | $73,700.05 | 14:02:53 28/08/2026 |
| 72 |  Gate |
SKY/USDT | $0.06800 | $72,727.10 | 13:54:19 28/08/2026 |
| 73 |  Bithumb |
SKY/KRW | $0.06776 | $68,444.44 | 13:59:54 28/08/2026 |
| 74 |  Binibit |
SKY/USDT | $0.06803 | $68,262.02 | 14:00:09 28/08/2026 |
| 75 | Kraken |
SKY/EUR | $0.06828 | $67,902.22 | 13:59:55 28/08/2026 |
| 76 | MEXC |
SKY/USDT | $0.06791 | $67,427.59 | 13:48:10 28/08/2026 |
| 77 |  ICRYPEX |
SKY/USDT | $0.06740 | $66,548.37 | 14:00:12 28/08/2026 |
| 78 | Gate |
SKY/USDT | $0.06796 | $64,920.89 | 13:56:24 28/08/2026 |
| 79 |  ZKE |
SKY/USDT | $0.06812 | $62,461.90 | 14:00:12 28/08/2026 |
| 80 | MEXC |
SKY/USDC | $0.06799 | $61,471.15 | 13:48:10 28/08/2026 |
| 81 |  KCEX |
SKY/USDT | $0.06803 | $59,299.07 | 13:57:12 28/08/2026 |
| 82 |  BYDFi |
SKY/USDT | $0.06803 | $58,315.84 | 13:54:10 28/08/2026 |
| 83 | Cofinex |
SKY/USDT | $0.06814 | $51,875.39 | 14:00:20 28/08/2026 |
| 84 |  XBO.com |
SKY/USDT | $0.06800 | $49,737.51 | 14:00:07 28/08/2026 |
| 85 |  Ourbit |
SKY/USDT | $0.06801 | $48,120.98 | 13:57:08 28/08/2026 |
| 86 |  TxFlow |
SKY/USDC | $0.06775 | $47,518.29 | 13:57:26 28/08/2026 |
| 87 |  NexDAX |
SKY/USDT | $0.06801 | $37,600.04 | 14:00:09 28/08/2026 |
| 88 | Biconomy.com |
SKY/USDC | $0.06802 | $37,539.19 | 13:57:11 28/08/2026 |
| 89 |  BITmarkets |
SKY/USD | $0.06822 | $36,303.50 | 14:00:07 28/08/2026 |
| 90 |  B2Z Exchange |
SKY/USD | $0.06822 | $36,303.42 | 14:00:12 28/08/2026 |
| 91 |  Lighter |
SKY/USDC | $0.06795 | $34,237.56 | 14:00:15 28/08/2026 |
| 92 | BYDFi |
SKY/USDT | $0.06789 | $32,877.55 | 14:00:16 28/08/2026 |
| 93 |  Ring Exchange (Ethereum) |
WETH/SKY | $2,510.74 | $32,143.30 | 13:44:47 28/08/2026 |
| 94 |  Blynex |
SKY/USDT | $0.06809 | $32,092.10 | 14:00:12 28/08/2026 |
| 95 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,510.88 | $31,900.32 | 13:44:47 28/08/2026 |
| 96 | Binance |
SKY/TRY | $0.06772 | $30,881.09 | 13:56:42 28/08/2026 |
| 97 |  BitxEX |
SKY/USDT | $0.06809 | $28,876.78 | 14:00:16 28/08/2026 |
| 98 | BloFin |
SKY/USDT | $0.06806 | $26,888.73 | 13:36:16 28/08/2026 |
| 99 | Uniswap v4 (Ethereum) |
WBTC/SKY | $80,597.60 | $23,164.06 | 09:40:35 28/08/2026 |
| 100 |  Pionex |
SKY/USDT | $0.06801 | $22,741.79 | 13:57:16 28/08/2026 |
| 101 | BiKing |
SKY/USDT | $0.06813 | $20,369.91 | 14:00:17 28/08/2026 |
| 102 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06805 | $20,309.08 | 13:54:23 28/08/2026 |
| 103 | Uniswap v4 (Ethereum) |
SKY/USDS | $0.06808 | $17,600.04 | 13:33:23 28/08/2026 |
| 104 | Bitrue |
SKY/USDT | $0.06801 | $16,569.65 | 13:57:09 28/08/2026 |
| 105 | CoinEx |
SKY/USDT | $0.06804 | $14,456.27 | 13:59:23 28/08/2026 |
| 106 | KuCoin |
SKY/USDT | $0.06855 | $14,186.63 | 13:54:18 28/08/2026 |
| 107 |  Binance TR |
SKY/TRY | $0.06772 | $12,360.23 | 13:57:14 28/08/2026 |
| 108 |  WEEX |
SKY/USDT | $0.06805 | $10,180.27 | 13:57:12 28/08/2026 |
| 109 |  BtcTurk | Kripto |
SKY/USDT | $0.06834 | $9,791.75 | 13:59:53 28/08/2026 |
| 110 |  LeveX |
SKY/USDT | $0.06819 | $9,693.65 | 14:00:08 28/08/2026 |
| 111 |  Coinstore |
SKY/USDT | $0.06802 | $7,935.97 | 13:57:08 28/08/2026 |
| 112 |  PointPay |
SKY/USDT | $0.06800 | $7,764.50 | 13:57:10 28/08/2026 |
| 113 |  Bitbank |
SKY/JPY | $0.06872 | $6,610.43 | 13:57:11 28/08/2026 |
| 114 | BtcTurk | Kripto |
SKY/TRY | $0.06774 | $6,600.79 | 13:59:53 28/08/2026 |
| 115 |  Kanga Exchange |
SKY/USDC | $0.06800 | $5,753.77 | 13:57:07 28/08/2026 |
| 116 | Paribu |
SKY/TRY | $0.06799 | $5,279.45 | 14:02:53 28/08/2026 |
| 117 |  Aster |
SKY/USDT | $0.06769 | $5,253.91 | 13:54:15 28/08/2026 |
| 118 |  Flipster |
SKY/USDT | $0.06806 | $4,905.72 | 14:00:17 28/08/2026 |
| 119 |  Variational |
SKY/USDC | $0.06805 | $4,893.89 | 14:03:16 28/08/2026 |
| 120 |  FameEX |
SKY/USDT | $0.06802 | $4,776.36 | 13:57:07 28/08/2026 |
| 121 |  Crypto.com Exchange |
SKY/USD | $0.06906 | $4,303.60 | 13:57:11 28/08/2026 |
| 122 |  PrimeXBT |
SKY/USDT | $0.06806 | $3,474.40 | 14:03:16 28/08/2026 |
| 123 |  Revolut X |
SKY/USD | $0.06812 | $3,396.82 | 14:00:10 28/08/2026 |
| 124 |  Bitlo |
SKY/TRY | $0.06791 | $3,360.38 | 14:00:08 28/08/2026 |
| 125 | Upbit |
SKY/USDT | $0.05584 | $2,601.85 | 13:56:23 28/08/2026 |
| 126 | OKX |
SKY/USD | $0.06841 | $2,508.99 | 13:56:24 28/08/2026 |
| 127 |  Orderly |
SKY/USDC | $0.06867 | $2,279.30 | 14:03:16 28/08/2026 |
| 128 |  MemeMax |
SKY/USDC | $0.06809 | $2,279.24 | 14:03:16 28/08/2026 |
| 129 |  Coinbase International Exchange |
SKY/USDC | $0.06829 | $2,253.04 | 14:00:15 28/08/2026 |
| 130 | B2Z Exchange |
SKY/USDT | $0.06820 | $1,989.88 | 14:00:12 28/08/2026 |
| 131 | BITmarkets |
SKY/USDT | $0.06820 | $1,989.84 | 14:00:07 28/08/2026 |
| 132 |  BTSE |
SKY/USDT | $0.06810 | $1,980.76 | 13:57:07 28/08/2026 |
| 133 | OKX |
SKY/USDC | $0.06863 | $1,896.25 | 13:56:24 28/08/2026 |
| 134 |  OKJ |
SKY/JPY | $0.06812 | $1,752.11 | 13:57:08 28/08/2026 |
| 135 |  Bybit EU |
SKY/USDC | $0.06797 | $1,715.41 | 13:57:09 28/08/2026 |
| 136 |  Binance TH |
SKY/USDC | $0.06799 | $1,191.89 | 13:57:07 28/08/2026 |
| 137 |  Coinone |
SKY/KRW | $0.06909 | $1,068.69 | 13:59:53 28/08/2026 |
| 138 | OKX |
SKY/EUR | $0.06811 | $1,025.47 | 13:56:24 28/08/2026 |
| 139 |  MGBX |
SKY/USDT | $0.06805 | $956.74 | 13:57:12 28/08/2026 |
| 140 |  Azbit |
SKY/USDT | $0.06804 | $928.56 | 13:48:09 28/08/2026 |
| 141 |  Gemini |
SKY/USD | $0.07157 | $814.37 | 13:59:54 28/08/2026 |
| 142 |  Binance.US |
SKY/USDT | $0.06808 | $542.48 | 13:59:23 28/08/2026 |
| 143 |  Coins.ph |
SKY/PHP | $0.06780 | $541.58 | 14:00:07 28/08/2026 |
| 144 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06784 | $484.28 | 09:31:47 28/08/2026 |
| 145 |  Bitso |
SKY/USD | $0.06777 | $405.30 | 00:08:01 26/08/2026 |
| 146 |  CoinDCX |
SKY/INR | $0.07249 | $311.86 | 13:57:11 28/08/2026 |
| 147 |  Tokocrypto |
SKY/USDT | $0.06801 | $303.25 | 13:57:12 28/08/2026 |
| 148 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06779 | $302.86 | 10:11:35 28/08/2026 |
| 149 |  5DAX |
SKY/USDT | $0.06810 | $284.14 | 14:00:10 28/08/2026 |
| 150 |  Bitkub |
SKY/THB | $0.06803 | $239.70 | 13:57:07 28/08/2026 |
| 151 |  ZebPay |
SKY/INR | $0.07131 | $196.41 | 13:57:11 28/08/2026 |
| 152 | B2Z Exchange |
SKY/USDC | $0.06820 | $174.45 | 14:00:12 28/08/2026 |
| 153 | BITmarkets |
SKY/USDC | $0.06821 | $174.44 | 14:00:07 28/08/2026 |
| 154 |  Bitfinex |
SKY/USDT | $0.06789 | $168.77 | 13:59:24 28/08/2026 |
| 155 |  Korbit |
SKY/KRW | $0.06844 | $160.23 | 14:00:10 28/08/2026 |
| 156 |  WazirX |
SKY/INR | $0.06962 | $154.30 | 14:00:12 28/08/2026 |
| 157 | WazirX |
SKY/USDT | $0.06714 | $147.71 | 14:00:12 28/08/2026 |
| 158 |  Independent Reserve |
SKY/AUD | $0.08998 | $146.86 | 14:00:12 28/08/2026 |
| 159 | Binance TH |
SKY/USDT | $0.06801 | $128.95 | 13:57:07 28/08/2026 |
| 160 | Bitfinex |
SKY/USD | $0.06809 | $115.76 | 13:59:53 28/08/2026 |
| 161 |  Foxbit |
SKY/BRL | $0.06913 | $65.24 | 14:00:09 28/08/2026 |
| 162 |  CEX.IO |
SKY/USD | $0.06801 | $59.21 | 13:45:12 28/08/2026 |
| 163 | Lighter |
SKY/USDC | $0.06800 | $50.04 | 14:00:07 28/08/2026 |
| 164 |  Indodax |
SKY/IDR | $0.07019 | $49.71 | 14:02:24 28/08/2026 |
| 165 | Independent Reserve |
SKY/USD | $0.09043 | $36.51 | 14:00:12 28/08/2026 |
| 166 | CoinDCX |
SKY/USDT | $0.06801 | $35.20 | 13:57:11 28/08/2026 |
| 167 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06815 | $32.45 | 17:08:23 27/08/2026 |
| 168 | Bitazza |
SKY/THB | $0.06726 | $23.10 | 14:00:12 28/08/2026 |
| 169 | CEX.IO |
SKY/USDC | $0.06800 | $18.72 | 13:45:12 28/08/2026 |
| 170 | CEX.IO |
SKY/USDT | $0.06798 | $18.60 | 13:45:12 28/08/2026 |
| 171 |  Unocoin |
SKY/INR | $0.07317 | $8.37 | 13:57:10 28/08/2026 |
| 172 |  GOPAX |
SKY/KRW | $0.05291 | $0.1852 | 14:00:09 28/08/2026 |
| 173 | Upbit |
SKY/BTC | $0.06469 | $0 | 13:56:23 28/08/2026 |
| 174 |  BitMart |
SKY/USDT | $0.05802 | $0 | 14:00:16 28/08/2026 |
| 175 |  Tothemoon |
SKY/USDC | $0.07100 | $0 | 10:57:15 28/08/2026 |
| 176 | Tothemoon |
SKY/USDT | $0.07112 | $0 | 14:00:14 28/08/2026 |
| 177 |  CoinJar |
SKY/AUD | $0.06140 | $0 | 14:00:34 28/08/2026 |
| 178 | CoinJar |
SKY/GBP | $0.07912 | $0 | 14:00:34 28/08/2026 |
| 179 | CoinJar |
SKY/USD | $0.06234 | $0 | 14:00:34 28/08/2026 |
| 180 | CoinJar |
SKY/USDC | $0.05935 | $0 | 14:00:34 28/08/2026 |
| 181 | Tokocrypto |
SKY/USDC | $0.06799 | $0 | 13:57:12 28/08/2026 |
| 182 |  BitTrade |
SKY/JPY | $0.06348 | $0 | 14:00:13 28/08/2026 |
| 183 |  Giottus |
SKY/INR | $0.05924 | $0 | 13:54:07 28/08/2026 |
| 184 |  WOO X |
SKY/USDT | $0.06807 | $0 | 14:00:18 28/08/2026 |
| 185 | Aster |
SKY/USD | $0.06769 | $0 | 13:54:15 28/08/2026 |
| 186 |  Young Platform |
SKY/EUR | $0.06816 | $0 | 14:00:12 28/08/2026 |
| 187 |  YEX |
SKY/USDT | $0.06894 | $0 | 14:00:09 28/08/2026 |
| 188 |  ADEN |
SKY/USDT | $0.06784 | $0 | 14:03:56 28/08/2026 |
| 189 |  Gate US |
SKY/USDT | $0.06815 | $0 | 14:00:08 28/08/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 28/08/2026, cặp giao dịch SKY/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,696,884 với tỷ giá $0.06800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.