Vốn hóa: $2,537,919,072,633 Khối lượng (24h): $130,680,464,448 Tiền ảo: 37,437 Sàn giao dịch: 936 Thị phần: BTC: 59.9%, ETH: 10.8%

Thị trường Sky (SKY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex SKY/USDT $0.08235 $22,773,846 00:00:16 30/04/2026
2 Toobit Toobit SKY/USDT $0.08231 $9,549,211 23:57:16 29/04/2026
3 ApeX Omni ApeX Omni SKY/USDT $0.08248 $7,598,792 00:03:16 30/04/2026
4 Binance Binance SKY/USDT $0.08227 $6,390,892 23:54:16 29/04/2026
5 AlphaX AlphaX SKY/USDT $0.08239 $5,413,917 00:00:16 30/04/2026
6 OrangeX OrangeX SKY/USDT $0.08231 $5,333,844 23:57:15 29/04/2026
7 WhiteBIT WhiteBIT SKY/USDT $0.08251 $3,856,037 23:54:15 29/04/2026
8 Bybit Bybit SKY/USDT $0.08231 $3,677,321 23:54:16 29/04/2026
9 Poloniex Poloniex SKY/USDT $0.08253 $2,286,584 23:59:23 29/04/2026
10 Bybit Bybit SKY/USDT $0.08240 $2,185,212 23:54:12 29/04/2026
11 Hotcoin Hotcoin SKY/USDT $0.08230 $1,887,152 23:57:20 29/04/2026
12 BiKing BiKing SKY/USDT $0.08236 $1,861,305 00:00:19 30/04/2026
13 Binance Binance SKY/USDT $0.08247 $1,838,006 23:56:54 29/04/2026
14 MEXC MEXC SKY/USDT $0.08228 $1,802,262 23:54:16 29/04/2026
15 Coinlocally Coinlocally SKY/USDT $0.08250 $1,497,668 00:00:07 30/04/2026
16 CZR Exchange CZR Exchange SKY/USDT $0.08248 $1,434,567 00:00:15 30/04/2026
17 HTX HTX SKY/USDT $0.08241 $1,282,967 23:59:54 29/04/2026
18 Zoomex Zoomex SKY/USDT $0.08239 $1,104,354 23:57:15 29/04/2026
19 NovaEx NovaEx SKY/USDT $0.08238 $987,839 00:00:16 30/04/2026
20 FameEX FameEX SKY/USDT $0.08240 $884,951 23:57:11 29/04/2026
21 CoinUp.io CoinUp.io SKY/USDT $0.08246 $781,513 23:57:12 29/04/2026
22 Websea Websea SKY/USDT $0.08245 $746,857 23:57:12 29/04/2026
23 Gems Trade Gems Trade SKY/USDT $0.08259 $745,340 23:45:10 29/04/2026
24 OKX OKX SKY/USDT $0.08243 $741,483 23:56:24 29/04/2026
25 BiKing BiKing SKY/USDT $0.08246 $737,874 00:00:08 30/04/2026
26 YUBIT YUBIT SKY/USDT $0.08239 $734,225 23:57:11 29/04/2026
27 EagleX EagleX SKY/USDT $0.08245 $701,817 00:00:07 30/04/2026
28 WhiteBIT WhiteBIT SKY/USDT $0.08247 $693,630 23:54:09 29/04/2026
29 Coinbase Exchange Coinbase Exchange SKY/USD $0.08247 $665,704 23:56:34 29/04/2026
30 Bitget Bitget SKY/USDT $0.08230 $604,766 23:54:16 29/04/2026
31 Cofinex Cofinex SKY/USDT $0.08240 $604,592 00:00:17 30/04/2026
32 Hyperliquid Hyperliquid SKY/USD $0.08240 $549,062 23:57:26 29/04/2026
33 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.08252 $541,200 23:55:59 29/04/2026
34 Bitbaby Bitbaby SKY/USDT $0.08236 $540,885 23:48:16 29/04/2026
35 Phemex Phemex SKY/USDT $0.08232 $502,631 23:57:16 29/04/2026
36 CoinW CoinW SKY/USDT $0.08249 $484,811 23:57:07 29/04/2026
37 BlockFin BlockFin SKY/USDT $0.08233 $443,505 00:00:16 30/04/2026
38 OrangeX OrangeX SKY/USDT $0.08239 $438,411 23:57:07 29/04/2026
39 SuperEx SuperEx SKY/USDT $0.08251 $434,153 00:00:11 30/04/2026
40 idax exchange idax exchange SKY/USDT $0.08249 $407,516 00:00:09 30/04/2026
41 Phemex Phemex SKY/USDT $0.08260 $398,584 23:57:10 29/04/2026
42 Echobit Echobit SKY/USDT $0.08245 $384,808 23:57:09 29/04/2026
43 Toobit Toobit SKY/USDT $0.08243 $366,881 23:57:12 29/04/2026
44 Bitunix Bitunix SKY/USDT $0.08234 $337,834 23:57:15 29/04/2026
45 Binance Binance SKY/USDC $0.08242 $329,093 23:56:42 29/04/2026
46 YUBIT YUBIT SKY/USDT $0.08229 $315,424 23:57:15 29/04/2026
47 Bitrue Bitrue SKY/USDT $0.08228 $309,022 23:57:17 29/04/2026
48 Bitvavo Bitvavo SKY/EUR $0.08239 $307,057 23:57:08 29/04/2026
49 Upbit Upbit SKY/KRW $0.08330 $281,913 23:56:54 29/04/2026
50 EagleX EagleX SKY/USDT $0.08235 $280,881 00:00:15 30/04/2026
51 Kraken Kraken SKY/USD $0.08253 $274,269 23:59:25 29/04/2026
52 EasiCoin EasiCoin SKY/USDT $0.08234 $272,672 00:00:16 30/04/2026
53 Uniswap v2 Uniswap v2 SKY/USDS $0.08259 $270,710 23:21:35 29/04/2026
54 Bitazza Bitazza SKY/USDT $0.08218 $259,431 00:00:12 30/04/2026
55 Hotcoin Hotcoin SKY/USDT $0.08241 $249,892 23:57:06 29/04/2026
56 ZKE ZKE SKY/USDT $0.08249 $244,510 00:00:09 30/04/2026
57 Hibt Hibt SKY/USDT $0.08243 $220,547 23:54:10 29/04/2026
58 BingX BingX SKY/USDT $0.08249 $201,349 23:57:07 29/04/2026
59 XT.COM XT.COM SKY/USDT $0.08246 $183,833 23:57:07 29/04/2026
60 DigiFinex DigiFinex SKY/USDT $0.08246 $173,859 23:57:12 29/04/2026
61 Biconomy.com Biconomy.com SKY/USDT $0.08234 $173,697 23:54:10 29/04/2026
62 Tapbit Tapbit SKY/USDT $0.08245 $160,327 23:57:08 29/04/2026
63 Bitget Bitget SKY/USDT $0.08244 $148,234 23:54:07 29/04/2026
64 Paribu Paribu SKY/USDT $0.08271 $147,685 23:55:25 29/04/2026
65 KCEX KCEX SKY/USDT $0.08241 $143,509 23:57:07 29/04/2026
66 Pionex Pionex SKY/USDT $0.08231 $142,497 23:57:16 29/04/2026
67 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.08222 $137,249 23:21:35 29/04/2026
68 GroveX GroveX SKY/USDT $0.08244 $135,622 00:00:12 30/04/2026
69 Gate Gate SKY/USDT $0.08234 $135,139 23:54:19 29/04/2026
70 WhiteBIT WhiteBIT SKY/USDC $0.08255 $122,057 23:54:09 29/04/2026
71 Bitunix Bitunix SKY/USDT $0.08249 $118,124 23:57:07 29/04/2026
72 CoinTR CoinTR SKY/USDT $0.08241 $116,907 00:00:07 30/04/2026
73 CoinTR CoinTR SKY/TRY $0.08227 $115,546 00:00:07 30/04/2026
74 BitKan BitKan SKY/USDT $0.08238 $110,256 00:00:07 30/04/2026
75 Paribu Paribu SKY/TRY $0.08276 $102,681 23:55:25 29/04/2026
76 Gate Gate SKY/USDT $0.08251 $101,886 23:56:24 29/04/2026
77 KuCoin KuCoin SKY/USDT $0.08235 $100,044 23:56:53 29/04/2026
78 Bithumb Bithumb SKY/KRW $0.08262 $98,803.82 23:59:53 29/04/2026
79 ICRYPEX ICRYPEX SKY/USDT $0.08298 $82,569.94 00:00:13 30/04/2026
80 Ourbit Ourbit SKY/USDT $0.08242 $82,467.44 23:57:08 29/04/2026
81 BlockFin BlockFin SKY/USDT $0.08243 $82,373.55 00:00:11 30/04/2026
82 Biconomy.com Biconomy.com SKY/USDC $0.08241 $78,394.98 23:54:10 29/04/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/MKR $0.08252 $78,075.97 22:22:59 29/04/2026
84 Bitop Bitop SKY/USDT $0.08244 $74,509.60 23:57:12 29/04/2026
85 MEXC MEXC SKY/USDT $0.08242 $72,557.87 23:54:07 29/04/2026
86 XBO.com XBO.com SKY/USDT $0.08254 $70,614.35 23:54:07 29/04/2026
87 WEEX WEEX SKY/USDT $0.08239 $63,063.50 23:57:08 29/04/2026
88 Bitbank Bitbank SKY/JPY $0.08273 $62,387.52 23:57:11 29/04/2026
89 BYDFi BYDFi SKY/USDT $0.08241 $60,330.55 23:54:11 29/04/2026
90 BYDFi BYDFi SKY/USDT $0.08231 $59,402.80 00:00:16 30/04/2026
91 AllinX AllinX SKY/USDT $0.08249 $56,468.29 00:00:08 30/04/2026
92 BtcTurk | Kripto BtcTurk | Kripto SKY/TRY $0.08248 $53,507.87 23:59:23 29/04/2026
93 MEXC MEXC SKY/USDC $0.08236 $52,840.85 23:54:07 29/04/2026
94 Cofinex Cofinex SKY/USDT $0.08248 $51,302.17 00:00:09 30/04/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/SKY $3.17 $51,206.19 23:12:59 29/04/2026
96 WhiteBIT WhiteBIT SKY/TRY $0.08238 $50,292.62 23:54:09 29/04/2026
97 KuCoin KuCoin SKY/USDT $0.08243 $50,285.11 23:54:24 29/04/2026
98 BloFin BloFin SKY/USDT $0.08230 $50,202.61 23:57:17 29/04/2026
99 Tothemoon Tothemoon SKY/USDC $0.08237 $49,576.38 00:00:12 30/04/2026
100 BloFin BloFin SKY/USDT $0.08251 $49,365.17 23:57:11 29/04/2026
101 Tothemoon Tothemoon SKY/USDT $0.08236 $48,175.29 00:00:12 30/04/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/SKY $74,289.75 $48,094.31 18:01:11 29/04/2026
103 Binance Binance SKY/TRY $0.08238 $47,296.72 23:56:54 29/04/2026
104 Kraken Kraken SKY/EUR $0.08247 $46,536.13 23:59:25 29/04/2026
105 PointPay PointPay SKY/USDT $0.08241 $43,538.32 23:57:11 29/04/2026
106 BitxEX BitxEX SKY/USDT $0.08235 $36,195.40 00:00:16 30/04/2026
107 BITmarkets BITmarkets SKY/USD $0.08251 $32,566.76 00:00:08 30/04/2026
108 B2Z Exchange B2Z Exchange SKY/USD $0.08251 $32,566.69 00:00:12 30/04/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKY $2,262.66 $32,012.59 22:52:35 29/04/2026
110 WhiteBIT WhiteBIT SKY/EUR $0.08253 $31,137.27 23:54:09 29/04/2026
111 CoinEx CoinEx SKY/USDT $0.08254 $28,663.10 23:59:23 29/04/2026
112 Bitrue Bitrue SKY/USDT $0.08246 $28,151.18 23:57:07 29/04/2026
113 Binance TR Binance TR SKY/TRY $0.08238 $27,903.68 23:57:10 29/04/2026
114 Binance Binance SKY/BTC $0.08259 $27,014.11 23:56:54 29/04/2026
115 Lighter Lighter SKY/USDC $0.08230 $26,027.09 23:57:15 29/04/2026
116 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SKY $2,262.24 $24,420.76 22:54:23 29/04/2026
117 Coinbase International Exchange Coinbase International Exchange SKY/USDC $0.08259 $15,293.38 00:00:16 30/04/2026
118 OKX OKX SKY/USD $0.08258 $15,187.54 23:56:54 29/04/2026
119 LeveX LeveX SKY/USDT $0.08246 $13,613.27 00:00:11 30/04/2026
120 CZR Exchange CZR Exchange SKY/USDT $0.08235 $11,297.70 00:00:16 30/04/2026
121 OKX OKX SKY/USDC $0.08243 $11,117.02 23:56:24 29/04/2026
122 Coinone Coinone SKY/KRW $0.08330 $10,964.83 23:57:53 29/04/2026
123 NexDAX NexDAX SKY/USDT $0.08241 $9,199.11 00:00:07 30/04/2026
124 Aster Aster SKY/USDT $0.08250 $8,283.94 23:54:15 29/04/2026
125 Crypto.com Exchange Crypto.com Exchange SKY/USD $0.08276 $6,930.57 23:57:11 29/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto SKY/USDT $0.08270 $6,828.74 23:59:23 29/04/2026
127 PrimeXBT PrimeXBT SKY/USDT $0.08229 $5,827.19 00:00:16 30/04/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.08237 $5,751.43 22:16:59 29/04/2026
129 CoinDCX CoinDCX SKY/INR $0.08394 $5,603.48 00:00:09 30/04/2026
130 Lighter Lighter SKY/USDC $0.08469 $4,232.48 23:57:11 29/04/2026
131 Bitkub Bitkub SKY/THB $0.08205 $3,433.09 23:57:07 29/04/2026
132 Kanga Exchange Kanga Exchange SKY/USDC $0.08246 $3,190.71 23:54:09 29/04/2026
133 OKJ OKJ SKY/JPY $0.08497 $2,676.46 23:57:08 29/04/2026
134 CoinDCX CoinDCX SKY/USDT $0.08242 $2,660.82 00:00:09 30/04/2026
135 BTSE BTSE SKY/USDT $0.08251 $2,464.52 23:57:11 29/04/2026
136 BITmarkets BITmarkets SKY/USDT $0.08251 $2,464.43 00:00:08 30/04/2026
137 B2Z Exchange B2Z Exchange SKY/USDT $0.08251 $2,464.42 00:00:12 30/04/2026
138 Coins.ph Coins.ph SKY/PHP $0.08344 $2,158.33 23:57:07 29/04/2026
139 Bitfinex Bitfinex SKY/USD $0.08577 $1,310.92 23:59:24 29/04/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.08304 $1,045.19 22:50:11 29/04/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDT $0.08346 $969.58 00:12:11 25/04/2026
142 Flipster Flipster SKY/USDT $0.08251 $952.90 00:00:18 30/04/2026
143 MGBX MGBX SKY/USDT $0.08247 $790.30 23:57:08 29/04/2026
144 Binance.US Binance.US SKY/USDT $0.08298 $612.17 23:59:53 29/04/2026
145 Azbit Azbit SKY/USDT $0.08277 $605.69 23:54:08 29/04/2026
146 EXMO EXMO SKY/USDT $0.08669 $571.51 23:57:08 29/04/2026
147 EXMO.ME EXMO.ME SKY/USDT $0.08668 $571.46 00:00:07 30/04/2026
148 Bitazza Bitazza SKY/THB $0.08237 $513.21 00:00:12 30/04/2026
149 Helix Helix SKY/USDT $0.08376 $469.53 05:06:16 25/04/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKY $2,263.22 $458.12 22:26:59 29/04/2026
151 5DAX 5DAX SKY/USDT $0.08245 $369.34 00:00:13 30/04/2026
152 Tokocrypto Tokocrypto SKY/USDT $0.08245 $341.56 23:57:12 29/04/2026
153 Young Platform Young Platform SKY/EUR $0.08301 $300.95 00:00:09 30/04/2026
154 OKX OKX SKY/EUR $0.08265 $295.90 23:56:54 29/04/2026
155 Bitfinex Bitfinex SKY/USDT $0.08612 $282.21 23:59:53 29/04/2026
156 Upbit Upbit SKY/BTC $0.08517 $263.34 23:56:54 29/04/2026
157 CoinJar CoinJar SKY/USDC $0.08834 $212.02 00:00:27 30/04/2026
158 CoinJar CoinJar SKY/AUD $0.08788 $210.90 00:00:27 30/04/2026
159 Bybit EU Bybit EU SKY/USDC $0.08239 $204.48 00:00:09 30/04/2026
160 Binance TH Binance TH SKY/USDT $0.08245 $170.86 23:57:07 29/04/2026
161 Bitlo Bitlo SKY/TRY $0.08262 $161.29 23:54:08 29/04/2026
162 BITmarkets BITmarkets SKY/USDC $0.08236 $154.19 00:00:08 30/04/2026
163 B2Z Exchange B2Z Exchange SKY/USDC $0.08236 $154.18 00:00:12 30/04/2026
164 Bitso Bitso SKY/USD $0.08581 $104.63 23:59:53 29/04/2026
165 ZebPay ZebPay SKY/INR $0.08427 $95.34 23:57:07 29/04/2026
166 Indodax Indodax SKY/IDR $0.08345 $91.37 23:59:54 29/04/2026
167 Foxbit Foxbit SKY/BRL $0.08253 $56.48 00:00:11 30/04/2026
168 CEX.IO CEX.IO SKY/USDT $0.08246 $24.46 23:57:12 29/04/2026
169 CEX.IO CEX.IO SKY/USDC $0.08253 $24.40 23:57:12 29/04/2026
170 CEX.IO CEX.IO SKY/USD $0.08252 $23.18 23:57:12 29/04/2026
171 Orderly Orderly SKY/USDC $0.08441 $19.68 00:03:16 30/04/2026
172 WazirX WazirX SKY/INR $0.08689 $18.78 00:00:08 30/04/2026
173 NovaDAX NovaDAX SKY/BRL $0.08340 $16.36 23:54:07 29/04/2026
174 WazirX WazirX SKY/USDT $0.08771 $10.44 00:00:08 30/04/2026
175 GOPAX GOPAX SKY/KRW $0.08800 $1.67 00:00:12 30/04/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.08694 $0.5687 08:08:47 29/04/2026
177 zondacrypto zondacrypto SKY/PLN $0.01645 $0 00:00:16 30/04/2026
178 zondacrypto zondacrypto SKY/USDC $0.03003 $0 00:00:16 30/04/2026
179 Korbit Korbit SKY/KRW $0.08900 $0 23:54:08 29/04/2026
180 Upbit Upbit SKY/USDT $0.07525 $0 23:56:54 29/04/2026
181 CoinJar CoinJar SKY/GBP $0.07847 $0 00:00:27 30/04/2026
182 CoinJar CoinJar SKY/USD $0.08185 $0 00:00:27 30/04/2026
183 Tokocrypto Tokocrypto SKY/USDC $0.08242 $0 23:57:12 29/04/2026
184 Giottus Giottus SKY/INR $0.07383 $0 23:39:12 29/04/2026
185 WOO X WOO X SKY/USDT $0.08229 $0 23:57:15 29/04/2026
186 LCX Exchange LCX Exchange SKY/EUR $0.07542 $0 23:54:10 29/04/2026
187 Aster Aster SKY/USD $0.08238 $0 23:54:15 29/04/2026
188 Binance TH Binance TH SKY/USDC $0.08242 $0 23:57:07 29/04/2026
189 Dzengi.com Dzengi.com SKY/USD $0.08285 $0 15:45:07 27/04/2026
190 ADEN ADEN SKY/USDC $0.08439 $0 00:03:50 30/04/2026
191 ADEN ADEN SKY/USDT $0.08227 $0 00:03:50 30/04/2026
192 Gate US Gate US SKY/USDT $0.08240 $0 00:00:07 30/04/2026

Thông tin thị trường giao dịch Sky (SKY)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 30/04/2026, cặp giao dịch SKY/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,773,846 với tỷ giá $0.08235.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.

Cặp: Tên cặp giao dịch SKY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sky (SKY) Cặp giao dịch Sky (SKY) - CoinMarket.vn
4.0 trên 1002 đánh giá