Vốn hóa: $2,682,240,760,965 Khối lượng (24h): $101,403,504,387 Tiền ảo: 39,342 Sàn giao dịch: 972 Thị phần: BTC: 59.7%, ETH: 11.3%

Thị trường Sky (SKY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit SKY/USDT $0.06810 $7,694,919 12:57:17 28/08/2026
2 Binance Binance SKY/USDT $0.06815 $3,477,525 12:54:16 28/08/2026
3 OrangeX OrangeX SKY/USDT $0.06807 $3,019,099 12:57:15 28/08/2026
4 WhiteBIT WhiteBIT SKY/USDT $0.06814 $2,361,005 12:57:15 28/08/2026
5 Poloniex Poloniex SKY/USDT $0.06906 $2,311,965 12:59:23 28/08/2026
6 Echobit Echobit SKY/USDT $0.06809 $1,767,897 12:57:08 28/08/2026
7 BitDelta BitDelta SKY/USDT $0.06812 $1,684,987 12:57:11 28/08/2026
8 Bybit Bybit SKY/USDT $0.06813 $1,526,218 12:54:16 28/08/2026
9 Binance Binance SKY/USDT $0.06813 $1,290,010 12:56:42 28/08/2026
10 BiKing BiKing SKY/USDT $0.06809 $1,077,875 12:57:16 28/08/2026
11 Hotcoin Hotcoin SKY/USDT $0.06805 $952,771 12:57:20 28/08/2026
12 Bitbase Bitbase SKY/USDT $0.06803 $769,296 12:42:17 28/08/2026
13 CoinUp.io CoinUp.io SKY/USDT $0.06809 $714,096 12:57:09 28/08/2026
14 CZR Exchange CZR Exchange SKY/USDT $0.06807 $689,914 13:00:17 28/08/2026
15 ApeX Omni ApeX Omni SKY/USDT $0.06813 $650,466 13:03:16 28/08/2026
16 WhiteBIT WhiteBIT SKY/USDT $0.06818 $608,016 12:57:10 28/08/2026
17 Websea Websea SKY/USDT $0.06810 $533,809 12:57:11 28/08/2026
18 YUBIT YUBIT SKY/USDT $0.06803 $507,686 12:57:11 28/08/2026
19 Bitget Bitget SKY/USDT $0.06820 $483,994 12:54:15 28/08/2026
20 Cofinex Cofinex SKY/USDT $0.06820 $478,469 13:00:17 28/08/2026
21 Zoomex Zoomex SKY/USDT $0.06802 $451,177 13:00:15 28/08/2026
22 Toobit Toobit SKY/USDT $0.06809 $434,246 12:57:07 28/08/2026
23 Phemex Phemex SKY/USDT $0.06820 $418,564 12:57:08 28/08/2026
24 Uniswap v2 Uniswap v2 SKY/USDS $0.06821 $405,384 12:43:47 28/08/2026
25 BlockFin BlockFin SKY/USDT $0.06806 $399,887 13:00:20 28/08/2026
26 Bybit Bybit SKY/USDT $0.06822 $399,676 12:54:08 28/08/2026
27 XT.COM XT.COM SKY/USDT $0.06808 $396,537 12:57:40 28/08/2026
28 MEXC MEXC SKY/USDT $0.06808 $376,110 12:57:16 28/08/2026
29 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.06826 $366,162 12:52:11 28/08/2026
30 Bitbaby Bitbaby SKY/USDT $0.06802 $346,754 13:00:16 28/08/2026
31 SuperEx SuperEx SKY/USDT $0.06809 $336,956 13:00:13 28/08/2026
32 OrangeX OrangeX SKY/USDT $0.06820 $321,176 12:57:07 28/08/2026
33 CZR Exchange CZR Exchange SKY/USDT $0.06807 $307,716 13:00:09 28/08/2026
34 Bitvavo Bitvavo SKY/EUR $0.06828 $303,049 12:57:12 28/08/2026
35 CoinW CoinW SKY/USDT $0.06818 $288,238 12:57:08 28/08/2026
36 Hyperliquid Hyperliquid SKY/USDC $0.06818 $266,237 12:57:26 28/08/2026
37 Hotcoin Hotcoin SKY/USDT $0.06812 $260,519 12:57:07 28/08/2026
38 Coinbase Exchange Coinbase Exchange SKY/USD $0.06824 $249,628 12:56:29 28/08/2026
39 Bitbase Bitbase SKY/USDT $0.06813 $246,695 12:48:07 28/08/2026
40 WhiteBIT WhiteBIT SKY/USDC $0.06806 $241,894 12:57:10 28/08/2026
41 Bitunix Bitunix SKY/USDT $0.06813 $231,023 12:51:16 28/08/2026
42 HTX HTX SKY/USDT $0.06763 $217,689 12:59:24 28/08/2026
43 Bitget Bitget SKY/USDT $0.06820 $217,026 12:55:05 28/08/2026
44 OKX OKX SKY/USDT $0.06823 $210,231 12:56:24 28/08/2026
45 Gems Trade Gems Trade SKY/USDT $0.06823 $209,437 13:00:09 28/08/2026
46 YUBIT YUBIT SKY/USDT $0.06807 $207,206 12:57:15 28/08/2026
47 Hibt Hibt SKY/USDT $0.06815 $193,293 12:57:12 28/08/2026
48 BlockFin BlockFin SKY/USDT $0.06815 $183,349 12:57:07 28/08/2026
49 Bitazza Bitazza SKY/USDT $0.06731 $182,447 13:00:09 28/08/2026
50 Bitrue Bitrue SKY/USDT $0.06807 $179,314 12:57:17 28/08/2026
51 Kraken Kraken SKY/USD $0.06823 $170,953 12:59:24 28/08/2026
52 EasiCoin EasiCoin SKY/USDT $0.06808 $162,259 13:00:17 28/08/2026
53 WhiteBIT WhiteBIT SKY/TRY $0.06803 $161,448 12:57:10 28/08/2026
54 AlphaX AlphaX SKY/USDT $0.06807 $152,885 13:00:17 28/08/2026
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.06796 $150,674 12:33:35 28/08/2026
56 Biconomy.com Biconomy.com SKY/USDT $0.06818 $149,732 12:54:11 28/08/2026
57 Upbit Upbit SKY/KRW $0.06871 $149,147 12:56:23 28/08/2026
58 WhiteBIT WhiteBIT SKY/EUR $0.06817 $145,592 12:57:10 28/08/2026
59 XT.COM XT.COM SKY/USDT $0.06813 $129,003 12:57:08 28/08/2026
60 BitKan BitKan SKY/USDT $0.06818 $110,421 13:00:12 28/08/2026
61 BloFin BloFin SKY/USDT $0.06813 $110,324 12:54:08 28/08/2026
62 idax exchange idax exchange SKY/USDT $0.06807 $107,990 13:00:09 28/08/2026
63 x.me Exchange x.me Exchange SKY/USDT $0.06810 $98,700.73 12:57:09 28/08/2026
64 EasiCoin EasiCoin SKY/USDT $0.06809 $95,232.41 13:00:12 28/08/2026
65 DigiFinex DigiFinex SKY/USDT $0.06807 $95,079.42 13:00:08 28/08/2026
66 CoinEx CoinEx SKY/USDT $0.06810 $93,984.14 12:57:15 28/08/2026
67 Binance Binance SKY/USDC $0.06816 $89,097.27 12:56:42 28/08/2026
68 BingX BingX SKY/USDT $0.06809 $88,937.30 12:57:11 28/08/2026
69 KuCoin KuCoin SKY/USDT $0.06817 $81,771.08 12:56:23 28/08/2026
70 Bithumb Bithumb SKY/KRW $0.06789 $77,294.74 12:59:54 28/08/2026
71 Gate Gate SKY/USDT $0.06800 $76,972.03 12:54:19 28/08/2026
72 Bitunix Bitunix SKY/USDT $0.06816 $75,530.00 12:51:08 28/08/2026
73 Paribu Paribu SKY/USDT $0.06810 $73,696.93 13:02:53 28/08/2026
74 Kraken Kraken SKY/EUR $0.06826 $70,608.46 12:59:55 28/08/2026
75 Binibit Binibit SKY/USDT $0.06817 $68,553.82 13:00:09 28/08/2026
76 ICRYPEX ICRYPEX SKY/USDT $0.06860 $67,876.01 13:00:13 28/08/2026
77 MEXC MEXC SKY/USDT $0.06809 $67,411.23 12:57:08 28/08/2026
78 Gate Gate SKY/USDT $0.06822 $66,795.32 12:56:24 28/08/2026
79 ZKE ZKE SKY/USDT $0.06807 $64,793.94 13:00:10 28/08/2026
80 KCEX KCEX SKY/USDT $0.06810 $60,383.02 12:57:07 28/08/2026
81 MEXC MEXC SKY/USDC $0.06819 $60,369.88 12:57:08 28/08/2026
82 BYDFi BYDFi SKY/USDT $0.06809 $58,247.18 12:57:08 28/08/2026
83 Cofinex Cofinex SKY/USDT $0.06821 $51,934.75 13:00:11 28/08/2026
84 XBO.com XBO.com SKY/USDT $0.06816 $50,859.75 13:00:11 28/08/2026
85 Ourbit Ourbit SKY/USDT $0.06818 $50,546.67 12:57:07 28/08/2026
86 TxFlow TxFlow SKY/USDC $0.06783 $48,000.32 12:54:32 28/08/2026
87 Biconomy.com Biconomy.com SKY/USDC $0.06818 $38,060.13 12:54:11 28/08/2026
88 NexDAX NexDAX SKY/USDT $0.06820 $37,350.47 13:00:16 28/08/2026
89 BITmarkets BITmarkets SKY/USD $0.06813 $36,549.89 13:00:09 28/08/2026
90 B2Z Exchange B2Z Exchange SKY/USD $0.06813 $36,549.65 13:00:12 28/08/2026
91 BYDFi BYDFi SKY/USDT $0.06809 $34,749.26 13:00:15 28/08/2026
92 Lighter Lighter SKY/USDC $0.06795 $34,237.75 13:00:15 28/08/2026
93 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SKY $2,501.31 $32,002.61 12:23:35 28/08/2026
94 Blynex Blynex SKY/USDT $0.06813 $31,813.75 12:57:11 28/08/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKY $2,501.07 $31,770.59 12:23:35 28/08/2026
96 Binance Binance SKY/TRY $0.06806 $31,184.36 12:56:42 28/08/2026
97 BitxEX BitxEX SKY/USDT $0.06807 $28,911.14 13:00:16 28/08/2026
98 BloFin BloFin SKY/USDT $0.06814 $27,319.65 12:54:16 28/08/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/SKY $80,538.48 $23,164.06 09:40:35 28/08/2026
100 Pionex Pionex SKY/USDT $0.06807 $22,821.47 12:57:16 28/08/2026
101 BiKing BiKing SKY/USDT $0.06822 $21,012.52 12:57:12 28/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/MKR $0.06782 $18,712.06 12:33:23 28/08/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDS $0.06815 $18,148.06 12:52:23 28/08/2026
104 Bitrue Bitrue SKY/USDT $0.06811 $16,961.21 12:57:09 28/08/2026
105 KuCoin KuCoin SKY/USDT $0.06855 $14,727.04 12:54:19 28/08/2026
106 CoinEx CoinEx SKY/USDT $0.06818 $14,460.54 12:59:24 28/08/2026
107 Binance TR Binance TR SKY/TRY $0.06807 $11,931.01 12:57:09 28/08/2026
108 WEEX WEEX SKY/USDT $0.06820 $10,140.19 12:57:08 28/08/2026
109 BtcTurk | Kripto BtcTurk | Kripto SKY/USDT $0.06834 $9,805.13 12:59:53 28/08/2026
110 LeveX LeveX SKY/USDT $0.06807 $9,601.39 13:00:11 28/08/2026
111 Coinstore Coinstore SKY/USDT $0.06816 $8,122.19 12:57:11 28/08/2026
112 PointPay PointPay SKY/USDT $0.06822 $7,925.83 12:54:07 28/08/2026
113 Bitbank Bitbank SKY/JPY $0.06794 $6,635.10 12:57:11 28/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto SKY/TRY $0.06796 $6,627.02 12:59:53 28/08/2026
115 Kanga Exchange Kanga Exchange SKY/USDC $0.06824 $5,882.67 13:00:11 28/08/2026
116 Aster Aster SKY/USDT $0.06769 $5,254.28 12:54:15 28/08/2026
117 Paribu Paribu SKY/TRY $0.06737 $5,200.40 13:02:53 28/08/2026
118 Flipster Flipster SKY/USDT $0.06808 $4,907.45 13:00:15 28/08/2026
119 Variational Variational SKY/USDC $0.06803 $4,893.89 13:03:16 28/08/2026
120 FameEX FameEX SKY/USDT $0.06804 $4,797.42 12:57:12 28/08/2026
121 Crypto.com Exchange Crypto.com Exchange SKY/USD $0.06906 $4,303.60 12:57:15 28/08/2026
122 PrimeXBT PrimeXBT SKY/USDT $0.06813 $3,516.03 13:03:16 28/08/2026
123 Revolut X Revolut X SKY/USD $0.06817 $3,496.24 13:00:10 28/08/2026
124 Bitlo Bitlo SKY/TRY $0.06803 $3,359.27 13:00:12 28/08/2026
125 Upbit Upbit SKY/USDT $0.05585 $2,602.28 12:56:23 28/08/2026
126 OKX OKX SKY/USD $0.06841 $2,514.41 12:56:24 28/08/2026
127 Coinbase International Exchange Coinbase International Exchange SKY/USDC $0.06817 $2,323.46 13:00:16 28/08/2026
128 Orderly Orderly SKY/USDC $0.06867 $2,279.30 13:03:15 28/08/2026
129 MemeMax MemeMax SKY/USDC $0.06810 $2,279.23 13:03:16 28/08/2026
130 BITmarkets BITmarkets SKY/USDT $0.06803 $1,978.30 13:00:09 28/08/2026
131 B2Z Exchange B2Z Exchange SKY/USDT $0.06802 $1,978.29 13:00:12 28/08/2026
132 BTSE BTSE SKY/USDT $0.06820 $1,968.19 12:51:11 28/08/2026
133 OKX OKX SKY/USDC $0.06864 $1,900.34 12:56:24 28/08/2026
134 OKJ OKJ SKY/JPY $0.06808 $1,751.22 12:57:11 28/08/2026
135 Bybit EU Bybit EU SKY/USDC $0.06797 $1,715.40 12:48:12 28/08/2026
136 Binance TH Binance TH SKY/USDC $0.06816 $1,191.91 12:57:08 28/08/2026
137 Coinone Coinone SKY/KRW $0.06887 $1,061.25 12:59:53 28/08/2026
138 OKX OKX SKY/EUR $0.06809 $1,027.68 12:56:24 28/08/2026
139 MGBX MGBX SKY/USDT $0.06820 $985.57 12:57:12 28/08/2026
140 Azbit Azbit SKY/USDT $0.06811 $910.06 12:54:10 28/08/2026
141 Gemini Gemini SKY/USD $0.07157 $814.37 12:59:54 28/08/2026
142 Binance.US Binance.US SKY/USDT $0.06809 $542.55 12:59:53 28/08/2026
143 Coins.ph Coins.ph SKY/PHP $0.06776 $541.29 13:00:12 28/08/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.06784 $484.28 09:31:47 28/08/2026
145 Bitso Bitso SKY/USD $0.06777 $405.30 00:08:01 26/08/2026
146 CoinDCX CoinDCX SKY/INR $0.07248 $315.08 13:00:09 28/08/2026
147 Tokocrypto Tokocrypto SKY/USDT $0.06813 $303.25 12:57:08 28/08/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.06779 $302.86 10:11:35 28/08/2026
149 5DAX 5DAX SKY/USDT $0.06810 $280.21 13:00:07 28/08/2026
150 Bitkub Bitkub SKY/THB $0.06801 $239.62 12:57:12 28/08/2026
151 Bitfinex Bitfinex SKY/USDT $0.06790 $207.85 12:59:53 28/08/2026
152 ZebPay ZebPay SKY/INR $0.07136 $192.23 13:00:11 28/08/2026
153 BITmarkets BITmarkets SKY/USDC $0.06806 $174.36 13:00:09 28/08/2026
154 B2Z Exchange B2Z Exchange SKY/USDC $0.06806 $174.34 13:00:12 28/08/2026
155 Korbit Korbit SKY/KRW $0.06826 $159.83 12:57:11 28/08/2026
156 Binance TH Binance TH SKY/USDT $0.06813 $157.58 12:57:08 28/08/2026
157 Bitfinex Bitfinex SKY/USD $0.06809 $155.20 12:59:53 28/08/2026
158 WazirX WazirX SKY/INR $0.06961 $153.13 13:00:08 28/08/2026
159 WazirX WazirX SKY/USDT $0.06715 $147.71 13:00:08 28/08/2026
160 Independent Reserve Independent Reserve SKY/AUD $0.06919 $85.38 13:00:12 28/08/2026
161 Foxbit Foxbit SKY/BRL $0.06913 $65.24 13:00:11 28/08/2026
162 CEX.IO CEX.IO SKY/USD $0.06818 $59.21 12:57:10 28/08/2026
163 Lighter Lighter SKY/USDC $0.06799 $50.04 13:00:11 28/08/2026
164 Indodax Indodax SKY/IDR $0.07014 $49.67 13:02:24 28/08/2026
165 CoinDCX CoinDCX SKY/USDT $0.06810 $35.20 13:00:09 28/08/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.06815 $32.45 17:08:23 27/08/2026
167 Independent Reserve Independent Reserve SKY/USD $0.06893 $27.83 13:00:12 28/08/2026
168 CEX.IO CEX.IO SKY/USDC $0.06819 $18.72 12:57:10 28/08/2026
169 CEX.IO CEX.IO SKY/USDT $0.06817 $18.60 12:57:10 28/08/2026
170 Bitazza Bitazza SKY/THB $0.06874 $11.11 13:00:09 28/08/2026
171 Unocoin Unocoin SKY/INR $0.07316 $8.37 13:00:10 28/08/2026
172 GOPAX GOPAX SKY/KRW $0.05277 $0.1847 13:00:08 28/08/2026
173 Upbit Upbit SKY/BTC $0.06458 $0 12:56:23 28/08/2026
174 BitMart BitMart SKY/USDT $0.05802 $0 13:00:16 28/08/2026
175 Tothemoon Tothemoon SKY/USDC $0.07100 $0 10:57:15 28/08/2026
176 Tothemoon Tothemoon SKY/USDT $0.07112 $0 13:00:16 28/08/2026
177 CoinJar CoinJar SKY/AUD $0.06137 $0 13:00:42 28/08/2026
178 CoinJar CoinJar SKY/GBP $0.07910 $0 13:00:42 28/08/2026
179 CoinJar CoinJar SKY/USD $0.06234 $0 13:00:42 28/08/2026
180 CoinJar CoinJar SKY/USDC $0.05934 $0 13:00:42 28/08/2026
181 Tokocrypto Tokocrypto SKY/USDC $0.06816 $0 12:57:08 28/08/2026
182 BitTrade BitTrade SKY/JPY $0.06344 $0 12:54:08 28/08/2026
183 Giottus Giottus SKY/INR $0.05922 $0 12:51:12 28/08/2026
184 WOO X WOO X SKY/USDT $0.06809 $0 13:00:15 28/08/2026
185 Aster Aster SKY/USD $0.06769 $0 12:54:15 28/08/2026
186 Young Platform Young Platform SKY/EUR $0.06812 $0 12:57:09 28/08/2026
187 YEX YEX SKY/USDT $0.06895 $0 13:00:12 28/08/2026
188 ADEN ADEN SKY/USDT $0.06800 $0 13:03:58 28/08/2026
189 Gate US Gate US SKY/USDT $0.06809 $0 13:00:08 28/08/2026

Thông tin thị trường giao dịch Sky (SKY)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 28/08/2026, cặp giao dịch SKY/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,694,919 với tỷ giá $0.06810.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.

Cặp: Tên cặp giao dịch SKY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sky (SKY) Cặp giao dịch Sky (SKY) - CoinMarket.vn
4.7 trên 1007 đánh giá