Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SKY/USDT | $0.06810 | $7,694,919 | 12:57:17 28/08/2026 |
| 2 |  Binance |
SKY/USDT | $0.06815 | $3,477,525 | 12:54:16 28/08/2026 |
| 3 |  OrangeX |
SKY/USDT | $0.06807 | $3,019,099 | 12:57:15 28/08/2026 |
| 4 |  WhiteBIT |
SKY/USDT | $0.06814 | $2,361,005 | 12:57:15 28/08/2026 |
| 5 |  Poloniex |
SKY/USDT | $0.06906 | $2,311,965 | 12:59:23 28/08/2026 |
| 6 |  Echobit |
SKY/USDT | $0.06809 | $1,767,897 | 12:57:08 28/08/2026 |
| 7 |  BitDelta |
SKY/USDT | $0.06812 | $1,684,987 | 12:57:11 28/08/2026 |
| 8 |  Bybit |
SKY/USDT | $0.06813 | $1,526,218 | 12:54:16 28/08/2026 |
| 9 | Binance |
SKY/USDT | $0.06813 | $1,290,010 | 12:56:42 28/08/2026 |
| 10 |  BiKing |
SKY/USDT | $0.06809 | $1,077,875 | 12:57:16 28/08/2026 |
| 11 |  Hotcoin |
SKY/USDT | $0.06805 | $952,771 | 12:57:20 28/08/2026 |
| 12 |  Bitbase |
SKY/USDT | $0.06803 | $769,296 | 12:42:17 28/08/2026 |
| 13 |  CoinUp.io |
SKY/USDT | $0.06809 | $714,096 | 12:57:09 28/08/2026 |
| 14 |  CZR Exchange |
SKY/USDT | $0.06807 | $689,914 | 13:00:17 28/08/2026 |
| 15 |  ApeX Omni |
SKY/USDT | $0.06813 | $650,466 | 13:03:16 28/08/2026 |
| 16 | WhiteBIT |
SKY/USDT | $0.06818 | $608,016 | 12:57:10 28/08/2026 |
| 17 |  Websea |
SKY/USDT | $0.06810 | $533,809 | 12:57:11 28/08/2026 |
| 18 |  YUBIT |
SKY/USDT | $0.06803 | $507,686 | 12:57:11 28/08/2026 |
| 19 |  Bitget |
SKY/USDT | $0.06820 | $483,994 | 12:54:15 28/08/2026 |
| 20 |  Cofinex |
SKY/USDT | $0.06820 | $478,469 | 13:00:17 28/08/2026 |
| 21 |  Zoomex |
SKY/USDT | $0.06802 | $451,177 | 13:00:15 28/08/2026 |
| 22 | Toobit |
SKY/USDT | $0.06809 | $434,246 | 12:57:07 28/08/2026 |
| 23 |  Phemex |
SKY/USDT | $0.06820 | $418,564 | 12:57:08 28/08/2026 |
| 24 |  Uniswap v2 |
SKY/USDS | $0.06821 | $405,384 | 12:43:47 28/08/2026 |
| 25 |  BlockFin |
SKY/USDT | $0.06806 | $399,887 | 13:00:20 28/08/2026 |
| 26 | Bybit |
SKY/USDT | $0.06822 | $399,676 | 12:54:08 28/08/2026 |
| 27 |  XT.COM |
SKY/USDT | $0.06808 | $396,537 | 12:57:40 28/08/2026 |
| 28 |  MEXC |
SKY/USDT | $0.06808 | $376,110 | 12:57:16 28/08/2026 |
| 29 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.06826 | $366,162 | 12:52:11 28/08/2026 |
| 30 |  Bitbaby |
SKY/USDT | $0.06802 | $346,754 | 13:00:16 28/08/2026 |
| 31 |  SuperEx |
SKY/USDT | $0.06809 | $336,956 | 13:00:13 28/08/2026 |
| 32 | OrangeX |
SKY/USDT | $0.06820 | $321,176 | 12:57:07 28/08/2026 |
| 33 | CZR Exchange |
SKY/USDT | $0.06807 | $307,716 | 13:00:09 28/08/2026 |
| 34 |  Bitvavo |
SKY/EUR | $0.06828 | $303,049 | 12:57:12 28/08/2026 |
| 35 |  CoinW |
SKY/USDT | $0.06818 | $288,238 | 12:57:08 28/08/2026 |
| 36 |  Hyperliquid |
SKY/USDC | $0.06818 | $266,237 | 12:57:26 28/08/2026 |
| 37 | Hotcoin |
SKY/USDT | $0.06812 | $260,519 | 12:57:07 28/08/2026 |
| 38 |  Coinbase Exchange |
SKY/USD | $0.06824 | $249,628 | 12:56:29 28/08/2026 |
| 39 | Bitbase |
SKY/USDT | $0.06813 | $246,695 | 12:48:07 28/08/2026 |
| 40 | WhiteBIT |
SKY/USDC | $0.06806 | $241,894 | 12:57:10 28/08/2026 |
| 41 |  Bitunix |
SKY/USDT | $0.06813 | $231,023 | 12:51:16 28/08/2026 |
| 42 |  HTX |
SKY/USDT | $0.06763 | $217,689 | 12:59:24 28/08/2026 |
| 43 | Bitget |
SKY/USDT | $0.06820 | $217,026 | 12:55:05 28/08/2026 |
| 44 |  OKX |
SKY/USDT | $0.06823 | $210,231 | 12:56:24 28/08/2026 |
| 45 |  Gems Trade |
SKY/USDT | $0.06823 | $209,437 | 13:00:09 28/08/2026 |
| 46 | YUBIT |
SKY/USDT | $0.06807 | $207,206 | 12:57:15 28/08/2026 |
| 47 |  Hibt |
SKY/USDT | $0.06815 | $193,293 | 12:57:12 28/08/2026 |
| 48 | BlockFin |
SKY/USDT | $0.06815 | $183,349 | 12:57:07 28/08/2026 |
| 49 |  Bitazza |
SKY/USDT | $0.06731 | $182,447 | 13:00:09 28/08/2026 |
| 50 |  Bitrue |
SKY/USDT | $0.06807 | $179,314 | 12:57:17 28/08/2026 |
| 51 |  Kraken |
SKY/USD | $0.06823 | $170,953 | 12:59:24 28/08/2026 |
| 52 |  EasiCoin |
SKY/USDT | $0.06808 | $162,259 | 13:00:17 28/08/2026 |
| 53 | WhiteBIT |
SKY/TRY | $0.06803 | $161,448 | 12:57:10 28/08/2026 |
| 54 |  AlphaX |
SKY/USDT | $0.06807 | $152,885 | 13:00:17 28/08/2026 |
| 55 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.06796 | $150,674 | 12:33:35 28/08/2026 |
| 56 |  Biconomy.com |
SKY/USDT | $0.06818 | $149,732 | 12:54:11 28/08/2026 |
| 57 |  Upbit |
SKY/KRW | $0.06871 | $149,147 | 12:56:23 28/08/2026 |
| 58 | WhiteBIT |
SKY/EUR | $0.06817 | $145,592 | 12:57:10 28/08/2026 |
| 59 | XT.COM |
SKY/USDT | $0.06813 | $129,003 | 12:57:08 28/08/2026 |
| 60 |  BitKan |
SKY/USDT | $0.06818 | $110,421 | 13:00:12 28/08/2026 |
| 61 |  BloFin |
SKY/USDT | $0.06813 | $110,324 | 12:54:08 28/08/2026 |
| 62 |  idax exchange |
SKY/USDT | $0.06807 | $107,990 | 13:00:09 28/08/2026 |
| 63 |  x.me Exchange |
SKY/USDT | $0.06810 | $98,700.73 | 12:57:09 28/08/2026 |
| 64 | EasiCoin |
SKY/USDT | $0.06809 | $95,232.41 | 13:00:12 28/08/2026 |
| 65 |  DigiFinex |
SKY/USDT | $0.06807 | $95,079.42 | 13:00:08 28/08/2026 |
| 66 |  CoinEx |
SKY/USDT | $0.06810 | $93,984.14 | 12:57:15 28/08/2026 |
| 67 | Binance |
SKY/USDC | $0.06816 | $89,097.27 | 12:56:42 28/08/2026 |
| 68 |  BingX |
SKY/USDT | $0.06809 | $88,937.30 | 12:57:11 28/08/2026 |
| 69 |  KuCoin |
SKY/USDT | $0.06817 | $81,771.08 | 12:56:23 28/08/2026 |
| 70 |  Bithumb |
SKY/KRW | $0.06789 | $77,294.74 | 12:59:54 28/08/2026 |
| 71 |  Gate |
SKY/USDT | $0.06800 | $76,972.03 | 12:54:19 28/08/2026 |
| 72 | Bitunix |
SKY/USDT | $0.06816 | $75,530.00 | 12:51:08 28/08/2026 |
| 73 |  Paribu |
SKY/USDT | $0.06810 | $73,696.93 | 13:02:53 28/08/2026 |
| 74 | Kraken |
SKY/EUR | $0.06826 | $70,608.46 | 12:59:55 28/08/2026 |
| 75 |  Binibit |
SKY/USDT | $0.06817 | $68,553.82 | 13:00:09 28/08/2026 |
| 76 |  ICRYPEX |
SKY/USDT | $0.06860 | $67,876.01 | 13:00:13 28/08/2026 |
| 77 | MEXC |
SKY/USDT | $0.06809 | $67,411.23 | 12:57:08 28/08/2026 |
| 78 | Gate |
SKY/USDT | $0.06822 | $66,795.32 | 12:56:24 28/08/2026 |
| 79 |  ZKE |
SKY/USDT | $0.06807 | $64,793.94 | 13:00:10 28/08/2026 |
| 80 |  KCEX |
SKY/USDT | $0.06810 | $60,383.02 | 12:57:07 28/08/2026 |
| 81 | MEXC |
SKY/USDC | $0.06819 | $60,369.88 | 12:57:08 28/08/2026 |
| 82 |  BYDFi |
SKY/USDT | $0.06809 | $58,247.18 | 12:57:08 28/08/2026 |
| 83 | Cofinex |
SKY/USDT | $0.06821 | $51,934.75 | 13:00:11 28/08/2026 |
| 84 |  XBO.com |
SKY/USDT | $0.06816 | $50,859.75 | 13:00:11 28/08/2026 |
| 85 |  Ourbit |
SKY/USDT | $0.06818 | $50,546.67 | 12:57:07 28/08/2026 |
| 86 |  TxFlow |
SKY/USDC | $0.06783 | $48,000.32 | 12:54:32 28/08/2026 |
| 87 | Biconomy.com |
SKY/USDC | $0.06818 | $38,060.13 | 12:54:11 28/08/2026 |
| 88 |  NexDAX |
SKY/USDT | $0.06820 | $37,350.47 | 13:00:16 28/08/2026 |
| 89 |  BITmarkets |
SKY/USD | $0.06813 | $36,549.89 | 13:00:09 28/08/2026 |
| 90 |  B2Z Exchange |
SKY/USD | $0.06813 | $36,549.65 | 13:00:12 28/08/2026 |
| 91 | BYDFi |
SKY/USDT | $0.06809 | $34,749.26 | 13:00:15 28/08/2026 |
| 92 |  Lighter |
SKY/USDC | $0.06795 | $34,237.75 | 13:00:15 28/08/2026 |
| 93 |  Ring Exchange (Ethereum) |
WETH/SKY | $2,501.31 | $32,002.61 | 12:23:35 28/08/2026 |
| 94 |  Blynex |
SKY/USDT | $0.06813 | $31,813.75 | 12:57:11 28/08/2026 |
| 95 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,501.07 | $31,770.59 | 12:23:35 28/08/2026 |
| 96 | Binance |
SKY/TRY | $0.06806 | $31,184.36 | 12:56:42 28/08/2026 |
| 97 |  BitxEX |
SKY/USDT | $0.06807 | $28,911.14 | 13:00:16 28/08/2026 |
| 98 | BloFin |
SKY/USDT | $0.06814 | $27,319.65 | 12:54:16 28/08/2026 |
| 99 | Uniswap v4 (Ethereum) |
WBTC/SKY | $80,538.48 | $23,164.06 | 09:40:35 28/08/2026 |
| 100 |  Pionex |
SKY/USDT | $0.06807 | $22,821.47 | 12:57:16 28/08/2026 |
| 101 | BiKing |
SKY/USDT | $0.06822 | $21,012.52 | 12:57:12 28/08/2026 |
| 102 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06782 | $18,712.06 | 12:33:23 28/08/2026 |
| 103 | Uniswap v4 (Ethereum) |
SKY/USDS | $0.06815 | $18,148.06 | 12:52:23 28/08/2026 |
| 104 | Bitrue |
SKY/USDT | $0.06811 | $16,961.21 | 12:57:09 28/08/2026 |
| 105 | KuCoin |
SKY/USDT | $0.06855 | $14,727.04 | 12:54:19 28/08/2026 |
| 106 | CoinEx |
SKY/USDT | $0.06818 | $14,460.54 | 12:59:24 28/08/2026 |
| 107 |  Binance TR |
SKY/TRY | $0.06807 | $11,931.01 | 12:57:09 28/08/2026 |
| 108 |  WEEX |
SKY/USDT | $0.06820 | $10,140.19 | 12:57:08 28/08/2026 |
| 109 |  BtcTurk | Kripto |
SKY/USDT | $0.06834 | $9,805.13 | 12:59:53 28/08/2026 |
| 110 |  LeveX |
SKY/USDT | $0.06807 | $9,601.39 | 13:00:11 28/08/2026 |
| 111 |  Coinstore |
SKY/USDT | $0.06816 | $8,122.19 | 12:57:11 28/08/2026 |
| 112 |  PointPay |
SKY/USDT | $0.06822 | $7,925.83 | 12:54:07 28/08/2026 |
| 113 |  Bitbank |
SKY/JPY | $0.06794 | $6,635.10 | 12:57:11 28/08/2026 |
| 114 | BtcTurk | Kripto |
SKY/TRY | $0.06796 | $6,627.02 | 12:59:53 28/08/2026 |
| 115 |  Kanga Exchange |
SKY/USDC | $0.06824 | $5,882.67 | 13:00:11 28/08/2026 |
| 116 |  Aster |
SKY/USDT | $0.06769 | $5,254.28 | 12:54:15 28/08/2026 |
| 117 | Paribu |
SKY/TRY | $0.06737 | $5,200.40 | 13:02:53 28/08/2026 |
| 118 |  Flipster |
SKY/USDT | $0.06808 | $4,907.45 | 13:00:15 28/08/2026 |
| 119 |  Variational |
SKY/USDC | $0.06803 | $4,893.89 | 13:03:16 28/08/2026 |
| 120 |  FameEX |
SKY/USDT | $0.06804 | $4,797.42 | 12:57:12 28/08/2026 |
| 121 |  Crypto.com Exchange |
SKY/USD | $0.06906 | $4,303.60 | 12:57:15 28/08/2026 |
| 122 |  PrimeXBT |
SKY/USDT | $0.06813 | $3,516.03 | 13:03:16 28/08/2026 |
| 123 |  Revolut X |
SKY/USD | $0.06817 | $3,496.24 | 13:00:10 28/08/2026 |
| 124 |  Bitlo |
SKY/TRY | $0.06803 | $3,359.27 | 13:00:12 28/08/2026 |
| 125 | Upbit |
SKY/USDT | $0.05585 | $2,602.28 | 12:56:23 28/08/2026 |
| 126 | OKX |
SKY/USD | $0.06841 | $2,514.41 | 12:56:24 28/08/2026 |
| 127 |  Coinbase International Exchange |
SKY/USDC | $0.06817 | $2,323.46 | 13:00:16 28/08/2026 |
| 128 |  Orderly |
SKY/USDC | $0.06867 | $2,279.30 | 13:03:15 28/08/2026 |
| 129 |  MemeMax |
SKY/USDC | $0.06810 | $2,279.23 | 13:03:16 28/08/2026 |
| 130 | BITmarkets |
SKY/USDT | $0.06803 | $1,978.30 | 13:00:09 28/08/2026 |
| 131 | B2Z Exchange |
SKY/USDT | $0.06802 | $1,978.29 | 13:00:12 28/08/2026 |
| 132 |  BTSE |
SKY/USDT | $0.06820 | $1,968.19 | 12:51:11 28/08/2026 |
| 133 | OKX |
SKY/USDC | $0.06864 | $1,900.34 | 12:56:24 28/08/2026 |
| 134 |  OKJ |
SKY/JPY | $0.06808 | $1,751.22 | 12:57:11 28/08/2026 |
| 135 |  Bybit EU |
SKY/USDC | $0.06797 | $1,715.40 | 12:48:12 28/08/2026 |
| 136 |  Binance TH |
SKY/USDC | $0.06816 | $1,191.91 | 12:57:08 28/08/2026 |
| 137 |  Coinone |
SKY/KRW | $0.06887 | $1,061.25 | 12:59:53 28/08/2026 |
| 138 | OKX |
SKY/EUR | $0.06809 | $1,027.68 | 12:56:24 28/08/2026 |
| 139 |  MGBX |
SKY/USDT | $0.06820 | $985.57 | 12:57:12 28/08/2026 |
| 140 |  Azbit |
SKY/USDT | $0.06811 | $910.06 | 12:54:10 28/08/2026 |
| 141 |  Gemini |
SKY/USD | $0.07157 | $814.37 | 12:59:54 28/08/2026 |
| 142 |  Binance.US |
SKY/USDT | $0.06809 | $542.55 | 12:59:53 28/08/2026 |
| 143 |  Coins.ph |
SKY/PHP | $0.06776 | $541.29 | 13:00:12 28/08/2026 |
| 144 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06784 | $484.28 | 09:31:47 28/08/2026 |
| 145 |  Bitso |
SKY/USD | $0.06777 | $405.30 | 00:08:01 26/08/2026 |
| 146 |  CoinDCX |
SKY/INR | $0.07248 | $315.08 | 13:00:09 28/08/2026 |
| 147 |  Tokocrypto |
SKY/USDT | $0.06813 | $303.25 | 12:57:08 28/08/2026 |
| 148 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06779 | $302.86 | 10:11:35 28/08/2026 |
| 149 |  5DAX |
SKY/USDT | $0.06810 | $280.21 | 13:00:07 28/08/2026 |
| 150 |  Bitkub |
SKY/THB | $0.06801 | $239.62 | 12:57:12 28/08/2026 |
| 151 |  Bitfinex |
SKY/USDT | $0.06790 | $207.85 | 12:59:53 28/08/2026 |
| 152 |  ZebPay |
SKY/INR | $0.07136 | $192.23 | 13:00:11 28/08/2026 |
| 153 | BITmarkets |
SKY/USDC | $0.06806 | $174.36 | 13:00:09 28/08/2026 |
| 154 | B2Z Exchange |
SKY/USDC | $0.06806 | $174.34 | 13:00:12 28/08/2026 |
| 155 |  Korbit |
SKY/KRW | $0.06826 | $159.83 | 12:57:11 28/08/2026 |
| 156 | Binance TH |
SKY/USDT | $0.06813 | $157.58 | 12:57:08 28/08/2026 |
| 157 | Bitfinex |
SKY/USD | $0.06809 | $155.20 | 12:59:53 28/08/2026 |
| 158 |  WazirX |
SKY/INR | $0.06961 | $153.13 | 13:00:08 28/08/2026 |
| 159 | WazirX |
SKY/USDT | $0.06715 | $147.71 | 13:00:08 28/08/2026 |
| 160 |  Independent Reserve |
SKY/AUD | $0.06919 | $85.38 | 13:00:12 28/08/2026 |
| 161 |  Foxbit |
SKY/BRL | $0.06913 | $65.24 | 13:00:11 28/08/2026 |
| 162 |  CEX.IO |
SKY/USD | $0.06818 | $59.21 | 12:57:10 28/08/2026 |
| 163 | Lighter |
SKY/USDC | $0.06799 | $50.04 | 13:00:11 28/08/2026 |
| 164 |  Indodax |
SKY/IDR | $0.07014 | $49.67 | 13:02:24 28/08/2026 |
| 165 | CoinDCX |
SKY/USDT | $0.06810 | $35.20 | 13:00:09 28/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06815 | $32.45 | 17:08:23 27/08/2026 |
| 167 | Independent Reserve |
SKY/USD | $0.06893 | $27.83 | 13:00:12 28/08/2026 |
| 168 | CEX.IO |
SKY/USDC | $0.06819 | $18.72 | 12:57:10 28/08/2026 |
| 169 | CEX.IO |
SKY/USDT | $0.06817 | $18.60 | 12:57:10 28/08/2026 |
| 170 | Bitazza |
SKY/THB | $0.06874 | $11.11 | 13:00:09 28/08/2026 |
| 171 |  Unocoin |
SKY/INR | $0.07316 | $8.37 | 13:00:10 28/08/2026 |
| 172 |  GOPAX |
SKY/KRW | $0.05277 | $0.1847 | 13:00:08 28/08/2026 |
| 173 | Upbit |
SKY/BTC | $0.06458 | $0 | 12:56:23 28/08/2026 |
| 174 |  BitMart |
SKY/USDT | $0.05802 | $0 | 13:00:16 28/08/2026 |
| 175 |  Tothemoon |
SKY/USDC | $0.07100 | $0 | 10:57:15 28/08/2026 |
| 176 | Tothemoon |
SKY/USDT | $0.07112 | $0 | 13:00:16 28/08/2026 |
| 177 |  CoinJar |
SKY/AUD | $0.06137 | $0 | 13:00:42 28/08/2026 |
| 178 | CoinJar |
SKY/GBP | $0.07910 | $0 | 13:00:42 28/08/2026 |
| 179 | CoinJar |
SKY/USD | $0.06234 | $0 | 13:00:42 28/08/2026 |
| 180 | CoinJar |
SKY/USDC | $0.05934 | $0 | 13:00:42 28/08/2026 |
| 181 | Tokocrypto |
SKY/USDC | $0.06816 | $0 | 12:57:08 28/08/2026 |
| 182 |  BitTrade |
SKY/JPY | $0.06344 | $0 | 12:54:08 28/08/2026 |
| 183 |  Giottus |
SKY/INR | $0.05922 | $0 | 12:51:12 28/08/2026 |
| 184 |  WOO X |
SKY/USDT | $0.06809 | $0 | 13:00:15 28/08/2026 |
| 185 | Aster |
SKY/USD | $0.06769 | $0 | 12:54:15 28/08/2026 |
| 186 |  Young Platform |
SKY/EUR | $0.06812 | $0 | 12:57:09 28/08/2026 |
| 187 |  YEX |
SKY/USDT | $0.06895 | $0 | 13:00:12 28/08/2026 |
| 188 |  ADEN |
SKY/USDT | $0.06800 | $0 | 13:03:58 28/08/2026 |
| 189 |  Gate US |
SKY/USDT | $0.06809 | $0 | 13:00:08 28/08/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 28/08/2026, cặp giao dịch SKY/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,694,919 với tỷ giá $0.06810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.