Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SKY/USDT | $0.08235 | $22,773,846 | 00:00:16 30/04/2026 | |
| 2 | SKY/USDT | $0.08231 | $9,549,211 | 23:57:16 29/04/2026 | |
| 3 | SKY/USDT | $0.08248 | $7,598,792 | 00:03:16 30/04/2026 | |
| 4 | SKY/USDT | $0.08227 | $6,390,892 | 23:54:16 29/04/2026 | |
| 5 | SKY/USDT | $0.08239 | $5,413,917 | 00:00:16 30/04/2026 | |
| 6 | SKY/USDT | $0.08231 | $5,333,844 | 23:57:15 29/04/2026 | |
| 7 | SKY/USDT | $0.08251 | $3,856,037 | 23:54:15 29/04/2026 | |
| 8 | SKY/USDT | $0.08231 | $3,677,321 | 23:54:16 29/04/2026 | |
| 9 | SKY/USDT | $0.08253 | $2,286,584 | 23:59:23 29/04/2026 | |
| 10 | SKY/USDT | $0.08240 | $2,185,212 | 23:54:12 29/04/2026 | |
| 11 | SKY/USDT | $0.08230 | $1,887,152 | 23:57:20 29/04/2026 | |
| 12 | SKY/USDT | $0.08236 | $1,861,305 | 00:00:19 30/04/2026 | |
| 13 | SKY/USDT | $0.08247 | $1,838,006 | 23:56:54 29/04/2026 | |
| 14 | SKY/USDT | $0.08228 | $1,802,262 | 23:54:16 29/04/2026 | |
| 15 | SKY/USDT | $0.08250 | $1,497,668 | 00:00:07 30/04/2026 | |
| 16 | SKY/USDT | $0.08248 | $1,434,567 | 00:00:15 30/04/2026 | |
| 17 | SKY/USDT | $0.08241 | $1,282,967 | 23:59:54 29/04/2026 | |
| 18 | SKY/USDT | $0.08239 | $1,104,354 | 23:57:15 29/04/2026 | |
| 19 | SKY/USDT | $0.08238 | $987,839 | 00:00:16 30/04/2026 | |
| 20 | SKY/USDT | $0.08240 | $884,951 | 23:57:11 29/04/2026 | |
| 21 | SKY/USDT | $0.08246 | $781,513 | 23:57:12 29/04/2026 | |
| 22 | SKY/USDT | $0.08245 | $746,857 | 23:57:12 29/04/2026 | |
| 23 | SKY/USDT | $0.08259 | $745,340 | 23:45:10 29/04/2026 | |
| 24 | SKY/USDT | $0.08243 | $741,483 | 23:56:24 29/04/2026 | |
| 25 | SKY/USDT | $0.08246 | $737,874 | 00:00:08 30/04/2026 | |
| 26 | SKY/USDT | $0.08239 | $734,225 | 23:57:11 29/04/2026 | |
| 27 | SKY/USDT | $0.08245 | $701,817 | 00:00:07 30/04/2026 | |
| 28 | SKY/USDT | $0.08247 | $693,630 | 23:54:09 29/04/2026 | |
| 29 | SKY/USD | $0.08247 | $665,704 | 23:56:34 29/04/2026 | |
| 30 | SKY/USDT | $0.08230 | $604,766 | 23:54:16 29/04/2026 | |
| 31 | SKY/USDT | $0.08240 | $604,592 | 00:00:17 30/04/2026 | |
| 32 | SKY/USD | $0.08240 | $549,062 | 23:57:26 29/04/2026 | |
| 33 | SKY/USDC | $0.08252 | $541,200 | 23:55:59 29/04/2026 | |
| 34 | SKY/USDT | $0.08236 | $540,885 | 23:48:16 29/04/2026 | |
| 35 | SKY/USDT | $0.08232 | $502,631 | 23:57:16 29/04/2026 | |
| 36 | SKY/USDT | $0.08249 | $484,811 | 23:57:07 29/04/2026 | |
| 37 | SKY/USDT | $0.08233 | $443,505 | 00:00:16 30/04/2026 | |
| 38 | SKY/USDT | $0.08239 | $438,411 | 23:57:07 29/04/2026 | |
| 39 | SKY/USDT | $0.08251 | $434,153 | 00:00:11 30/04/2026 | |
| 40 | SKY/USDT | $0.08249 | $407,516 | 00:00:09 30/04/2026 | |
| 41 | SKY/USDT | $0.08260 | $398,584 | 23:57:10 29/04/2026 | |
| 42 | SKY/USDT | $0.08245 | $384,808 | 23:57:09 29/04/2026 | |
| 43 | SKY/USDT | $0.08243 | $366,881 | 23:57:12 29/04/2026 | |
| 44 | SKY/USDT | $0.08234 | $337,834 | 23:57:15 29/04/2026 | |
| 45 | SKY/USDC | $0.08242 | $329,093 | 23:56:42 29/04/2026 | |
| 46 | SKY/USDT | $0.08229 | $315,424 | 23:57:15 29/04/2026 | |
| 47 | SKY/USDT | $0.08228 | $309,022 | 23:57:17 29/04/2026 | |
| 48 | SKY/EUR | $0.08239 | $307,057 | 23:57:08 29/04/2026 | |
| 49 | SKY/KRW | $0.08330 | $281,913 | 23:56:54 29/04/2026 | |
| 50 | SKY/USDT | $0.08235 | $280,881 | 00:00:15 30/04/2026 | |
| 51 | SKY/USD | $0.08253 | $274,269 | 23:59:25 29/04/2026 | |
| 52 | SKY/USDT | $0.08234 | $272,672 | 00:00:16 30/04/2026 | |
| 53 | SKY/USDS | $0.08259 | $270,710 | 23:21:35 29/04/2026 | |
| 54 | SKY/USDT | $0.08218 | $259,431 | 00:00:12 30/04/2026 | |
| 55 | SKY/USDT | $0.08241 | $249,892 | 23:57:06 29/04/2026 | |
| 56 | SKY/USDT | $0.08249 | $244,510 | 00:00:09 30/04/2026 | |
| 57 | SKY/USDT | $0.08243 | $220,547 | 23:54:10 29/04/2026 | |
| 58 | SKY/USDT | $0.08249 | $201,349 | 23:57:07 29/04/2026 | |
| 59 | SKY/USDT | $0.08246 | $183,833 | 23:57:07 29/04/2026 | |
| 60 | SKY/USDT | $0.08246 | $173,859 | 23:57:12 29/04/2026 | |
| 61 | SKY/USDT | $0.08234 | $173,697 | 23:54:10 29/04/2026 | |
| 62 | SKY/USDT | $0.08245 | $160,327 | 23:57:08 29/04/2026 | |
| 63 | SKY/USDT | $0.08244 | $148,234 | 23:54:07 29/04/2026 | |
| 64 | SKY/USDT | $0.08271 | $147,685 | 23:55:25 29/04/2026 | |
| 65 | SKY/USDT | $0.08241 | $143,509 | 23:57:07 29/04/2026 | |
| 66 | SKY/USDT | $0.08231 | $142,497 | 23:57:16 29/04/2026 | |
| 67 | SKY/WETH | $0.08222 | $137,249 | 23:21:35 29/04/2026 | |
| 68 | SKY/USDT | $0.08244 | $135,622 | 00:00:12 30/04/2026 | |
| 69 | SKY/USDT | $0.08234 | $135,139 | 23:54:19 29/04/2026 | |
| 70 | SKY/USDC | $0.08255 | $122,057 | 23:54:09 29/04/2026 | |
| 71 | SKY/USDT | $0.08249 | $118,124 | 23:57:07 29/04/2026 | |
| 72 | SKY/USDT | $0.08241 | $116,907 | 00:00:07 30/04/2026 | |
| 73 | SKY/TRY | $0.08227 | $115,546 | 00:00:07 30/04/2026 | |
| 74 | SKY/USDT | $0.08238 | $110,256 | 00:00:07 30/04/2026 | |
| 75 | SKY/TRY | $0.08276 | $102,681 | 23:55:25 29/04/2026 | |
| 76 | SKY/USDT | $0.08251 | $101,886 | 23:56:24 29/04/2026 | |
| 77 | SKY/USDT | $0.08235 | $100,044 | 23:56:53 29/04/2026 | |
| 78 | SKY/KRW | $0.08262 | $98,803.82 | 23:59:53 29/04/2026 | |
| 79 | SKY/USDT | $0.08298 | $82,569.94 | 00:00:13 30/04/2026 | |
| 80 | SKY/USDT | $0.08242 | $82,467.44 | 23:57:08 29/04/2026 | |
| 81 | SKY/USDT | $0.08243 | $82,373.55 | 00:00:11 30/04/2026 | |
| 82 | SKY/USDC | $0.08241 | $78,394.98 | 23:54:10 29/04/2026 | |
| 83 | SKY/MKR | $0.08252 | $78,075.97 | 22:22:59 29/04/2026 | |
| 84 | SKY/USDT | $0.08244 | $74,509.60 | 23:57:12 29/04/2026 | |
| 85 | SKY/USDT | $0.08242 | $72,557.87 | 23:54:07 29/04/2026 | |
| 86 | SKY/USDT | $0.08254 | $70,614.35 | 23:54:07 29/04/2026 | |
| 87 | SKY/USDT | $0.08239 | $63,063.50 | 23:57:08 29/04/2026 | |
| 88 | SKY/JPY | $0.08273 | $62,387.52 | 23:57:11 29/04/2026 | |
| 89 | SKY/USDT | $0.08241 | $60,330.55 | 23:54:11 29/04/2026 | |
| 90 | SKY/USDT | $0.08231 | $59,402.80 | 00:00:16 30/04/2026 | |
| 91 | SKY/USDT | $0.08249 | $56,468.29 | 00:00:08 30/04/2026 | |
| 92 | SKY/TRY | $0.08248 | $53,507.87 | 23:59:23 29/04/2026 | |
| 93 | SKY/USDC | $0.08236 | $52,840.85 | 23:54:07 29/04/2026 | |
| 94 | SKY/USDT | $0.08248 | $51,302.17 | 00:00:09 30/04/2026 | |
| 95 | UNI/SKY | $3.17 | $51,206.19 | 23:12:59 29/04/2026 | |
| 96 | SKY/TRY | $0.08238 | $50,292.62 | 23:54:09 29/04/2026 | |
| 97 | SKY/USDT | $0.08243 | $50,285.11 | 23:54:24 29/04/2026 | |
| 98 | SKY/USDT | $0.08230 | $50,202.61 | 23:57:17 29/04/2026 | |
| 99 | SKY/USDC | $0.08237 | $49,576.38 | 00:00:12 30/04/2026 | |
| 100 | SKY/USDT | $0.08251 | $49,365.17 | 23:57:11 29/04/2026 | |
| 101 | SKY/USDT | $0.08236 | $48,175.29 | 00:00:12 30/04/2026 | |
| 102 | WBTC/SKY | $74,289.75 | $48,094.31 | 18:01:11 29/04/2026 | |
| 103 | SKY/TRY | $0.08238 | $47,296.72 | 23:56:54 29/04/2026 | |
| 104 | SKY/EUR | $0.08247 | $46,536.13 | 23:59:25 29/04/2026 | |
| 105 | SKY/USDT | $0.08241 | $43,538.32 | 23:57:11 29/04/2026 | |
| 106 | SKY/USDT | $0.08235 | $36,195.40 | 00:00:16 30/04/2026 | |
| 107 | SKY/USD | $0.08251 | $32,566.76 | 00:00:08 30/04/2026 | |
| 108 | SKY/USD | $0.08251 | $32,566.69 | 00:00:12 30/04/2026 | |
| 109 | ETH/SKY | $2,262.66 | $32,012.59 | 22:52:35 29/04/2026 | |
| 110 | SKY/EUR | $0.08253 | $31,137.27 | 23:54:09 29/04/2026 | |
| 111 | SKY/USDT | $0.08254 | $28,663.10 | 23:59:23 29/04/2026 | |
| 112 | SKY/USDT | $0.08246 | $28,151.18 | 23:57:07 29/04/2026 | |
| 113 | SKY/TRY | $0.08238 | $27,903.68 | 23:57:10 29/04/2026 | |
| 114 | SKY/BTC | $0.08259 | $27,014.11 | 23:56:54 29/04/2026 | |
| 115 | SKY/USDC | $0.08230 | $26,027.09 | 23:57:15 29/04/2026 | |
| 116 | WETH/SKY | $2,262.24 | $24,420.76 | 22:54:23 29/04/2026 | |
| 117 | SKY/USDC | $0.08259 | $15,293.38 | 00:00:16 30/04/2026 | |
| 118 | SKY/USD | $0.08258 | $15,187.54 | 23:56:54 29/04/2026 | |
| 119 | SKY/USDT | $0.08246 | $13,613.27 | 00:00:11 30/04/2026 | |
| 120 | SKY/USDT | $0.08235 | $11,297.70 | 00:00:16 30/04/2026 | |
| 121 | SKY/USDC | $0.08243 | $11,117.02 | 23:56:24 29/04/2026 | |
| 122 | SKY/KRW | $0.08330 | $10,964.83 | 23:57:53 29/04/2026 | |
| 123 | SKY/USDT | $0.08241 | $9,199.11 | 00:00:07 30/04/2026 | |
| 124 | SKY/USDT | $0.08250 | $8,283.94 | 23:54:15 29/04/2026 | |
| 125 | SKY/USD | $0.08276 | $6,930.57 | 23:57:11 29/04/2026 | |
| 126 | SKY/USDT | $0.08270 | $6,828.74 | 23:59:23 29/04/2026 | |
| 127 | SKY/USDT | $0.08229 | $5,827.19 | 00:00:16 30/04/2026 | |
| 128 | SKY/WETH | $0.08237 | $5,751.43 | 22:16:59 29/04/2026 | |
| 129 | SKY/INR | $0.08394 | $5,603.48 | 00:00:09 30/04/2026 | |
| 130 | SKY/USDC | $0.08469 | $4,232.48 | 23:57:11 29/04/2026 | |
| 131 | SKY/THB | $0.08205 | $3,433.09 | 23:57:07 29/04/2026 | |
| 132 | SKY/USDC | $0.08246 | $3,190.71 | 23:54:09 29/04/2026 | |
| 133 | SKY/JPY | $0.08497 | $2,676.46 | 23:57:08 29/04/2026 | |
| 134 | SKY/USDT | $0.08242 | $2,660.82 | 00:00:09 30/04/2026 | |
| 135 | SKY/USDT | $0.08251 | $2,464.52 | 23:57:11 29/04/2026 | |
| 136 | SKY/USDT | $0.08251 | $2,464.43 | 00:00:08 30/04/2026 | |
| 137 | SKY/USDT | $0.08251 | $2,464.42 | 00:00:12 30/04/2026 | |
| 138 | SKY/PHP | $0.08344 | $2,158.33 | 23:57:07 29/04/2026 | |
| 139 | SKY/USD | $0.08577 | $1,310.92 | 23:59:24 29/04/2026 | |
| 140 | SKY/USDC | $0.08304 | $1,045.19 | 22:50:11 29/04/2026 | |
| 141 | SKY/USDT | $0.08346 | $969.58 | 00:12:11 25/04/2026 | |
| 142 | SKY/USDT | $0.08251 | $952.90 | 00:00:18 30/04/2026 | |
| 143 | SKY/USDT | $0.08247 | $790.30 | 23:57:08 29/04/2026 | |
| 144 | SKY/USDT | $0.08298 | $612.17 | 23:59:53 29/04/2026 | |
| 145 | SKY/USDT | $0.08277 | $605.69 | 23:54:08 29/04/2026 | |
| 146 | SKY/USDT | $0.08669 | $571.51 | 23:57:08 29/04/2026 | |
| 147 | SKY/USDT | $0.08668 | $571.46 | 00:00:07 30/04/2026 | |
| 148 | SKY/THB | $0.08237 | $513.21 | 00:00:12 30/04/2026 | |
| 149 | SKY/USDT | $0.08376 | $469.53 | 05:06:16 25/04/2026 | |
| 150 | ETH/SKY | $2,263.22 | $458.12 | 22:26:59 29/04/2026 | |
| 151 | SKY/USDT | $0.08245 | $369.34 | 00:00:13 30/04/2026 | |
| 152 | SKY/USDT | $0.08245 | $341.56 | 23:57:12 29/04/2026 | |
| 153 | SKY/EUR | $0.08301 | $300.95 | 00:00:09 30/04/2026 | |
| 154 | SKY/EUR | $0.08265 | $295.90 | 23:56:54 29/04/2026 | |
| 155 | SKY/USDT | $0.08612 | $282.21 | 23:59:53 29/04/2026 | |
| 156 | SKY/BTC | $0.08517 | $263.34 | 23:56:54 29/04/2026 | |
| 157 | SKY/USDC | $0.08834 | $212.02 | 00:00:27 30/04/2026 | |
| 158 | SKY/AUD | $0.08788 | $210.90 | 00:00:27 30/04/2026 | |
| 159 | SKY/USDC | $0.08239 | $204.48 | 00:00:09 30/04/2026 | |
| 160 | SKY/USDT | $0.08245 | $170.86 | 23:57:07 29/04/2026 | |
| 161 | SKY/TRY | $0.08262 | $161.29 | 23:54:08 29/04/2026 | |
| 162 | SKY/USDC | $0.08236 | $154.19 | 00:00:08 30/04/2026 | |
| 163 | SKY/USDC | $0.08236 | $154.18 | 00:00:12 30/04/2026 | |
| 164 | SKY/USD | $0.08581 | $104.63 | 23:59:53 29/04/2026 | |
| 165 | SKY/INR | $0.08427 | $95.34 | 23:57:07 29/04/2026 | |
| 166 | SKY/IDR | $0.08345 | $91.37 | 23:59:54 29/04/2026 | |
| 167 | SKY/BRL | $0.08253 | $56.48 | 00:00:11 30/04/2026 | |
| 168 | SKY/USDT | $0.08246 | $24.46 | 23:57:12 29/04/2026 | |
| 169 | SKY/USDC | $0.08253 | $24.40 | 23:57:12 29/04/2026 | |
| 170 | SKY/USD | $0.08252 | $23.18 | 23:57:12 29/04/2026 | |
| 171 | SKY/USDC | $0.08441 | $19.68 | 00:03:16 30/04/2026 | |
| 172 | SKY/INR | $0.08689 | $18.78 | 00:00:08 30/04/2026 | |
| 173 | SKY/BRL | $0.08340 | $16.36 | 23:54:07 29/04/2026 | |
| 174 | SKY/USDT | $0.08771 | $10.44 | 00:00:08 30/04/2026 | |
| 175 | SKY/KRW | $0.08800 | $1.67 | 00:00:12 30/04/2026 | |
| 176 | SKY/DAI | $0.08694 | $0.5687 | 08:08:47 29/04/2026 | |
| 177 | SKY/PLN | $0.01645 | $0 | 00:00:16 30/04/2026 | |
| 178 | SKY/USDC | $0.03003 | $0 | 00:00:16 30/04/2026 | |
| 179 | SKY/KRW | $0.08900 | $0 | 23:54:08 29/04/2026 | |
| 180 | SKY/USDT | $0.07525 | $0 | 23:56:54 29/04/2026 | |
| 181 | SKY/GBP | $0.07847 | $0 | 00:00:27 30/04/2026 | |
| 182 | SKY/USD | $0.08185 | $0 | 00:00:27 30/04/2026 | |
| 183 | SKY/USDC | $0.08242 | $0 | 23:57:12 29/04/2026 | |
| 184 | SKY/INR | $0.07383 | $0 | 23:39:12 29/04/2026 | |
| 185 | SKY/USDT | $0.08229 | $0 | 23:57:15 29/04/2026 | |
| 186 | SKY/EUR | $0.07542 | $0 | 23:54:10 29/04/2026 | |
| 187 | SKY/USD | $0.08238 | $0 | 23:54:15 29/04/2026 | |
| 188 | SKY/USDC | $0.08242 | $0 | 23:57:07 29/04/2026 | |
| 189 | SKY/USD | $0.08285 | $0 | 15:45:07 27/04/2026 | |
| 190 | SKY/USDC | $0.08439 | $0 | 00:03:50 30/04/2026 | |
| 191 | SKY/USDT | $0.08227 | $0 | 00:03:50 30/04/2026 | |
| 192 | SKY/USDT | $0.08240 | $0 | 00:00:07 30/04/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 30/04/2026, cặp giao dịch SKY/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,773,846 với tỷ giá $0.08235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.