Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
SKY/USDT | $0.05396 | $6,049,504 | 09:57:17 08/08/2026 |
| 2 |  BingX |
SKY/USDT | $0.05394 | $3,490,278 | 09:57:17 08/08/2026 |
| 3 |  AlphaX |
SKY/USDT | $0.05398 | $3,076,596 | 10:00:16 08/08/2026 |
| 4 |  Binance |
SKY/USDT | $0.05398 | $2,388,483 | 09:54:16 08/08/2026 |
| 5 |  Poloniex |
SKY/USDT | $0.05418 | $2,270,785 | 09:59:23 08/08/2026 |
| 6 |  OrangeX |
SKY/USDT | $0.05399 | $2,110,649 | 09:51:15 08/08/2026 |
| 7 |  GroveX |
SKY/USDT | $0.05512 | $1,991,344 | 10:00:09 08/08/2026 |
| 8 |  WhiteBIT |
SKY/USDT | $0.05398 | $1,894,476 | 09:51:15 08/08/2026 |
| 9 |  Echobit |
SKY/USDT | $0.05405 | $1,431,696 | 09:57:12 08/08/2026 |
| 10 |  Bybit |
SKY/USDT | $0.05397 | $1,324,682 | 09:54:16 08/08/2026 |
| 11 |  CoinUp.io |
SKY/USDT | $0.05414 | $782,627 | 09:48:13 08/08/2026 |
| 12 |  BiKing |
SKY/USDT | $0.05393 | $733,527 | 09:57:16 08/08/2026 |
| 13 |  EasiCoin |
SKY/USDT | $0.05394 | $648,421 | 10:00:17 08/08/2026 |
| 14 |  ApeX Omni |
SKY/USDT | $0.05401 | $599,154 | 10:00:17 08/08/2026 |
| 15 |  CZR Exchange |
SKY/USDT | $0.05395 | $593,820 | 10:00:17 08/08/2026 |
| 16 | Binance |
SKY/USDT | $0.05404 | $560,340 | 09:56:42 08/08/2026 |
| 17 |  Bitbase |
SKY/USDT | $0.05395 | $541,501 | 09:54:17 08/08/2026 |
| 18 | Bybit |
SKY/USDT | $0.05407 | $484,565 | 09:54:11 08/08/2026 |
| 19 | Toobit |
SKY/USDT | $0.05409 | $421,974 | 09:57:08 08/08/2026 |
| 20 |  Zoomex |
SKY/USDT | $0.05395 | $397,393 | 09:57:15 08/08/2026 |
| 21 | CZR Exchange |
SKY/USDT | $0.05408 | $380,062 | 10:00:09 08/08/2026 |
| 22 |  OKX |
SKY/USDT | $0.05411 | $345,239 | 09:56:24 08/08/2026 |
| 23 | BiKing |
SKY/USDT | $0.05411 | $344,366 | 09:57:11 08/08/2026 |
| 24 |  Gems Trade |
SKY/USDT | $0.05411 | $343,322 | 10:00:08 08/08/2026 |
| 25 |  Hotcoin |
SKY/USDT | $0.05392 | $341,984 | 09:57:20 08/08/2026 |
| 26 |  HTX |
SKY/USDT | $0.05470 | $333,588 | 09:59:25 08/08/2026 |
| 27 |  Hyperliquid |
SKY/USDC | $0.05399 | $326,835 | 09:57:26 08/08/2026 |
| 28 | WhiteBIT |
SKY/USDT | $0.05415 | $318,480 | 09:51:08 08/08/2026 |
| 29 |  Phemex |
SKY/USDT | $0.05396 | $287,098 | 09:57:08 08/08/2026 |
| 30 |  XT.COM |
SKY/USDT | $0.05393 | $282,941 | 09:57:41 08/08/2026 |
| 31 |  YUBIT |
SKY/USDT | $0.05401 | $272,459 | 09:57:09 08/08/2026 |
| 32 |  Websea |
SKY/USDT | $0.05410 | $256,776 | 09:42:10 08/08/2026 |
| 33 |  Bitazza |
SKY/USDT | $0.05391 | $245,895 | 10:00:08 08/08/2026 |
| 34 |  Bitbaby |
SKY/USDT | $0.05395 | $242,478 | 10:00:15 08/08/2026 |
| 35 | Hotcoin |
SKY/USDT | $0.05406 | $229,960 | 09:57:18 08/08/2026 |
| 36 |  Uniswap v2 |
SKY/USDS | $0.05416 | $225,756 | 08:41:59 08/08/2026 |
| 37 |  MEXC |
SKY/USDT | $0.05395 | $218,334 | 09:57:16 08/08/2026 |
| 38 |  idax exchange |
SKY/USDT | $0.05408 | $201,525 | 10:00:10 08/08/2026 |
| 39 | Bitbase |
SKY/USDT | $0.05407 | $184,423 | 09:57:11 08/08/2026 |
| 40 |  Paribu |
SKY/USDT | $0.05409 | $177,047 | 09:56:23 08/08/2026 |
| 41 |  Bitunix |
SKY/USDT | $0.05395 | $168,692 | 09:57:16 08/08/2026 |
| 42 |  SuperEx |
SKY/USDT | $0.05411 | $152,607 | 10:00:09 08/08/2026 |
| 43 |  Bitrue |
SKY/USDT | $0.05394 | $149,823 | 09:57:16 08/08/2026 |
| 44 |  Cofinex |
SKY/USDT | $0.05398 | $149,133 | 10:00:17 08/08/2026 |
| 45 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.05432 | $146,538 | 08:24:47 08/08/2026 |
| 46 |  CoinW |
SKY/USDT | $0.05408 | $143,523 | 09:57:07 08/08/2026 |
| 47 | OrangeX |
SKY/USDT | $0.05411 | $141,591 | 09:51:10 08/08/2026 |
| 48 | YUBIT |
SKY/USDT | $0.05393 | $131,876 | 09:57:15 08/08/2026 |
| 49 |  Bitvavo |
SKY/EUR | $0.05413 | $131,645 | 09:57:11 08/08/2026 |
| 50 |  BlockFin |
SKY/USDT | $0.05395 | $129,288 | 10:00:15 08/08/2026 |
| 51 |  ZKE |
SKY/USDT | $0.05408 | $120,916 | 10:00:10 08/08/2026 |
| 52 |  Coinbase International Exchange |
SKY/USDC | $0.05385 | $113,313 | 10:00:15 08/08/2026 |
| 53 |  Biconomy.com |
SKY/USDT | $0.05401 | $111,383 | 09:57:11 08/08/2026 |
| 54 |  Coinbase Exchange |
SKY/USD | $0.05406 | $109,417 | 09:56:59 08/08/2026 |
| 55 |  BitDelta |
SKY/USDT | $0.05414 | $101,705 | 10:00:08 08/08/2026 |
| 56 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.05414 | $99,323.02 | 08:27:47 08/08/2026 |
| 57 | BlockFin |
SKY/USDT | $0.05412 | $97,889.77 | 10:00:11 08/08/2026 |
| 58 |  Bitget |
SKY/USDT | $0.05411 | $97,558.26 | 09:54:56 08/08/2026 |
| 59 | WhiteBIT |
SKY/USDC | $0.05400 | $92,710.19 | 09:51:08 08/08/2026 |
| 60 |  Hibt |
SKY/USDT | $0.05404 | $83,973.02 | 09:57:08 08/08/2026 |
| 61 | WhiteBIT |
SKY/EUR | $0.05418 | $81,144.50 | 09:51:08 08/08/2026 |
| 62 | Bitunix |
SKY/USDT | $0.05404 | $76,908.68 | 09:57:10 08/08/2026 |
| 63 |  Kraken |
SKY/USD | $0.05412 | $74,746.33 | 09:59:25 08/08/2026 |
| 64 | WhiteBIT |
SKY/TRY | $0.05415 | $74,545.71 | 09:51:08 08/08/2026 |
| 65 |  x.me Exchange |
SKY/USDT | $0.05406 | $67,504.31 | 09:57:08 08/08/2026 |
| 66 |  Upbit |
SKY/KRW | $0.05398 | $61,715.01 | 09:56:23 08/08/2026 |
| 67 | MEXC |
SKY/USDT | $0.05410 | $61,034.70 | 09:54:10 08/08/2026 |
| 68 |  DigiFinex |
SKY/USDT | $0.05410 | $60,998.68 | 09:54:07 08/08/2026 |
| 69 |  BloFin |
SKY/USDT | $0.05407 | $58,901.13 | 09:54:07 08/08/2026 |
| 70 | Binance |
SKY/USDC | $0.05409 | $57,639.04 | 09:56:54 08/08/2026 |
| 71 | BingX |
SKY/USDT | $0.05410 | $57,418.55 | 09:54:07 08/08/2026 |
| 72 |  Binibit |
SKY/USDT | $0.05361 | $57,334.73 | 10:00:11 08/08/2026 |
| 73 |  BitKan |
SKY/USDT | $0.05411 | $56,632.25 | 10:00:09 08/08/2026 |
| 74 | XT.COM |
SKY/USDT | $0.05404 | $56,045.29 | 09:57:11 08/08/2026 |
| 75 |  ICRYPEX |
SKY/USDT | $0.05457 | $54,183.25 | 10:00:09 08/08/2026 |
| 76 | MEXC |
SKY/USDC | $0.05411 | $53,367.83 | 09:54:10 08/08/2026 |
| 77 |  BYDFi |
SKY/USDT | $0.05410 | $52,622.68 | 10:00:11 08/08/2026 |
| 78 | Cofinex |
SKY/USDT | $0.05405 | $50,850.48 | 10:00:07 08/08/2026 |
| 79 |  Gate |
SKY/USDT | $0.05402 | $48,909.20 | 09:56:54 08/08/2026 |
| 80 |  YEX |
SKY/USDT | $0.05408 | $47,584.75 | 10:00:08 08/08/2026 |
| 81 |  KuCoin |
SKY/USDT | $0.05388 | $47,400.49 | 09:58:23 08/08/2026 |
| 82 |  KCEX |
SKY/USDT | $0.05404 | $46,141.04 | 09:57:08 08/08/2026 |
| 83 |  B2Z Exchange |
SKY/USD | $0.05408 | $44,310.70 | 10:00:07 08/08/2026 |
| 84 |  BITmarkets |
SKY/USD | $0.05408 | $44,310.69 | 10:00:07 08/08/2026 |
| 85 | Kraken |
SKY/EUR | $0.05414 | $37,406.51 | 09:59:54 08/08/2026 |
| 86 |  Ourbit |
SKY/USDT | $0.05414 | $32,867.61 | 09:48:09 08/08/2026 |
| 87 |  NexDAX |
SKY/USDT | $0.05399 | $29,891.23 | 09:57:09 08/08/2026 |
| 88 | Biconomy.com |
SKY/USDC | $0.05405 | $28,228.38 | 09:57:11 08/08/2026 |
| 89 | EasiCoin |
SKY/USDT | $0.05409 | $28,115.00 | 10:00:07 08/08/2026 |
| 90 |  Blynex |
SKY/USDT | $0.05411 | $28,045.15 | 09:51:08 08/08/2026 |
| 91 |  Bithumb |
SKY/KRW | $0.05383 | $26,787.11 | 09:59:54 08/08/2026 |
| 92 |  TxFlow |
SKY/USDC | $0.05395 | $24,160.47 | 09:54:33 08/08/2026 |
| 93 | BYDFi |
SKY/USDT | $0.05399 | $23,808.22 | 10:00:16 08/08/2026 |
| 94 |  Bitbank |
SKY/JPY | $0.05422 | $23,655.50 | 09:57:11 08/08/2026 |
| 95 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.05401 | $23,646.44 | 09:27:35 08/08/2026 |
| 96 |  Variational |
SKY/USDC | $0.05401 | $23,577.23 | 10:03:15 08/08/2026 |
| 97 |  BitxEX |
SKY/USDT | $0.05397 | $23,147.08 | 10:00:24 08/08/2026 |
| 98 |  Lighter |
SKY/USDC | $0.05409 | $22,226.32 | 09:57:15 08/08/2026 |
| 99 |  XBO.com |
SKY/USDT | $0.05416 | $22,142.09 | 09:57:09 08/08/2026 |
| 100 | Gate |
SKY/USDT | $0.05394 | $17,606.61 | 09:54:19 08/08/2026 |
| 101 |  Ring Exchange (Ethereum) |
WETH/SKY | $1,918.71 | $16,081.05 | 08:09:47 08/08/2026 |
| 102 |  CoinEx |
SKY/USDT | $0.05404 | $15,322.30 | 09:59:53 08/08/2026 |
| 103 |  Pionex |
SKY/USDT | $0.05394 | $14,662.49 | 09:57:16 08/08/2026 |
| 104 |  BtcTurk | Kripto |
SKY/TRY | $0.05416 | $13,828.49 | 09:59:23 08/08/2026 |
| 105 | BloFin |
SKY/USDT | $0.05394 | $13,255.13 | 09:57:18 08/08/2026 |
| 106 |  FameEX |
SKY/USDT | $0.05403 | $13,014.34 | 09:57:07 08/08/2026 |
| 107 | Uniswap v4 (Ethereum) |
ETH/SKY | $1,918.15 | $12,805.51 | 08:09:47 08/08/2026 |
| 108 | KuCoin |
SKY/USDT | $0.05413 | $11,964.21 | 09:57:20 08/08/2026 |
| 109 |  LeveX |
SKY/USDT | $0.05410 | $11,238.90 | 10:00:11 08/08/2026 |
| 110 | Bitrue |
SKY/USDT | $0.05406 | $9,999.40 | 09:57:12 08/08/2026 |
| 111 |  WEEX |
SKY/USDT | $0.05406 | $9,874.64 | 09:57:13 08/08/2026 |
| 112 |  PointPay |
SKY/USDT | $0.05407 | $9,658.78 | 09:54:07 08/08/2026 |
| 113 |  Bybit EU |
SKY/USDC | $0.05411 | $8,899.95 | 09:42:09 08/08/2026 |
| 114 | Binance |
SKY/TRY | $0.05389 | $8,172.09 | 09:56:42 08/08/2026 |
| 115 | Uniswap v4 (Ethereum) |
SKY/AAVE | $0.05379 | $7,175.32 | 08:32:11 08/08/2026 |
| 116 | BtcTurk | Kripto |
SKY/USDT | $0.05427 | $6,135.25 | 09:59:23 08/08/2026 |
| 117 |  Kanga Exchange |
SKY/USDC | $0.05412 | $5,458.44 | 10:00:11 08/08/2026 |
| 118 | Paribu |
SKY/TRY | $0.05388 | $5,379.01 | 09:56:23 08/08/2026 |
| 119 | OKX |
SKY/USDC | $0.05409 | $4,978.19 | 09:56:53 08/08/2026 |
| 120 |  Aster |
SKY/USDT | $0.05425 | $3,308.30 | 09:54:15 08/08/2026 |
| 121 |  OKJ |
SKY/JPY | $0.05484 | $2,848.33 | 09:57:09 08/08/2026 |
| 122 | B2Z Exchange |
SKY/USDT | $0.05405 | $2,127.46 | 10:00:07 08/08/2026 |
| 123 | BITmarkets |
SKY/USDT | $0.05405 | $2,127.46 | 10:00:07 08/08/2026 |
| 124 |  BTSE |
SKY/USDT | $0.05416 | $2,120.00 | 09:51:10 08/08/2026 |
| 125 |  Binance TR |
SKY/TRY | $0.05401 | $1,979.54 | 09:57:09 08/08/2026 |
| 126 | OKX |
SKY/EUR | $0.05438 | $1,318.65 | 09:56:24 08/08/2026 |
| 127 |  Bitlo |
SKY/TRY | $0.05409 | $1,314.97 | 10:00:11 08/08/2026 |
| 128 |  PrimeXBT |
SKY/USDT | $0.05397 | $1,301.22 | 10:00:16 08/08/2026 |
| 129 | OKX |
SKY/USD | $0.05394 | $1,090.04 | 09:56:53 08/08/2026 |
| 130 |  Flipster |
SKY/USDT | $0.05399 | $950.69 | 10:00:18 08/08/2026 |
| 131 |  Bitfinex |
SKY/USDT | $0.05389 | $894.43 | 09:59:53 08/08/2026 |
| 132 | Bitfinex |
SKY/USD | $0.05436 | $793.72 | 09:59:53 08/08/2026 |
| 133 |  Bitso |
SKY/USD | $0.05400 | $779.35 | 09:59:53 08/08/2026 |
| 134 |  Azbit |
SKY/USDT | $0.05408 | $761.78 | 09:57:11 08/08/2026 |
| 135 |  Bitkub |
SKY/THB | $0.05366 | $732.45 | 09:57:08 08/08/2026 |
| 136 |  CoinDCX |
SKY/INR | $0.05755 | $685.13 | 10:00:08 08/08/2026 |
| 137 |  MGBX |
SKY/USDT | $0.05406 | $602.26 | 09:57:12 08/08/2026 |
| 138 |  Crypto.com Exchange |
SKY/USD | $0.05441 | $565.62 | 09:57:08 08/08/2026 |
| 139 |  Binance.US |
SKY/USDT | $0.05409 | $304.43 | 09:59:23 08/08/2026 |
| 140 |  MemeMax |
SKY/USDC | $0.05526 | $299.36 | 10:03:16 08/08/2026 |
| 141 | Lighter |
SKY/USDC | $0.05466 | $267.01 | 09:57:08 08/08/2026 |
| 142 |  Foxbit |
SKY/BRL | $0.05442 | $247.91 | 10:00:14 08/08/2026 |
| 143 |  5DAX |
SKY/USDT | $0.05414 | $234.03 | 09:57:07 08/08/2026 |
| 144 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.05520 | $226.67 | 03:59:35 07/08/2026 |
| 145 | CoinDCX |
SKY/USDT | $0.05411 | $215.76 | 10:00:08 08/08/2026 |
| 146 | B2Z Exchange |
SKY/USDC | $0.05415 | $168.81 | 10:00:07 08/08/2026 |
| 147 | BITmarkets |
SKY/USDC | $0.05416 | $168.80 | 10:00:07 08/08/2026 |
| 148 |  Coins.ph |
SKY/PHP | $0.05502 | $128.07 | 09:54:07 08/08/2026 |
| 149 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.05399 | $120.18 | 08:10:11 08/08/2026 |
| 150 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.05417 | $94.14 | 17:50:59 07/08/2026 |
| 151 |  Indodax |
SKY/IDR | $0.05415 | $79.20 | 09:59:54 08/08/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/SKY | $64,931.71 | $60.23 | 08:10:11 08/08/2026 |
| 153 |  CEX.IO |
SKY/USDC | $0.05415 | $32.06 | 09:54:10 08/08/2026 |
| 154 |  Giottus |
SKY/INR | $0.05948 | $23.27 | 08:39:08 08/08/2026 |
| 155 |  ZebPay |
SKY/INR | $0.05692 | $22.85 | 10:00:09 08/08/2026 |
| 156 | Bitazza |
SKY/THB | $0.05503 | $21.44 | 10:00:08 08/08/2026 |
| 157 | CEX.IO |
SKY/USD | $0.05415 | $20.39 | 09:54:10 08/08/2026 |
| 158 | CEX.IO |
SKY/USDT | $0.05414 | $17.51 | 09:54:10 08/08/2026 |
| 159 |  Tokocrypto |
SKY/USDT | $0.05404 | $12.35 | 09:57:08 08/08/2026 |
| 160 |  Korbit |
SKY/KRW | $0.05470 | $3.91 | 09:57:12 08/08/2026 |
| 161 |  GOPAX |
SKY/KRW | $0.04887 | $0.1309 | 10:00:09 08/08/2026 |
| 162 |  Coinone |
SKY/KRW | $0.05810 | $0 | 09:59:53 08/08/2026 |
| 163 | Upbit |
SKY/BTC | $0.06225 | $0 | 09:56:23 08/08/2026 |
| 164 | Upbit |
SKY/USDT | $0.1398 | $0 | 09:56:23 08/08/2026 |
| 165 |  BitMart |
SKY/USDT | $0.05799 | $0 | 10:00:16 08/08/2026 |
| 166 |  WazirX |
SKY/INR | $0.06769 | $0 | 10:00:08 08/08/2026 |
| 167 | WazirX |
SKY/USDT | $0.05499 | $0 | 10:00:08 08/08/2026 |
| 168 |  Tothemoon |
SKY/USDC | $0.07100 | $0 | 10:00:13 08/08/2026 |
| 169 | Tothemoon |
SKY/USDT | $0.07108 | $0 | 10:00:13 08/08/2026 |
| 170 |  CoinJar |
SKY/AUD | $0.06027 | $0 | 10:00:47 08/08/2026 |
| 171 | CoinJar |
SKY/GBP | $0.07852 | $0 | 10:00:47 08/08/2026 |
| 172 | CoinJar |
SKY/USD | $0.06234 | $0 | 10:00:47 08/08/2026 |
| 173 | CoinJar |
SKY/USDC | $0.05934 | $0 | 10:00:47 08/08/2026 |
| 174 | Tokocrypto |
SKY/USDC | $0.05409 | $0 | 09:57:08 08/08/2026 |
| 175 |  BitTrade |
SKY/JPY | $0.06413 | $0 | 09:57:12 08/08/2026 |
| 176 |  WOO X |
SKY/USDT | $0.05392 | $0 | 09:57:15 08/08/2026 |
| 177 | Aster |
SKY/USD | $0.05425 | $0 | 09:54:15 08/08/2026 |
| 178 |  Young Platform |
SKY/EUR | $0.05413 | $0 | 10:00:10 08/08/2026 |
| 179 |  Binance TH |
SKY/USDC | $0.05409 | $0 | 09:57:09 08/08/2026 |
| 180 | Binance TH |
SKY/USDT | $0.05404 | $0 | 09:57:09 08/08/2026 |
| 181 |  Orderly |
SKY/USDC | $0.05568 | $0 | 10:00:16 08/08/2026 |
| 182 |  ADEN |
SKY/USDT | $0.05394 | $0 | 10:03:56 08/08/2026 |
| 183 |  Gate US |
SKY/USDT | $0.05408 | $0 | 10:00:08 08/08/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 08/08/2026, cặp giao dịch SKY/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,049,504 với tỷ giá $0.05396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.