Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật | 
|---|---|---|---|---|---|
| 1 |  BlockFin | XLM/USDT | $0.3077 | $115,759,539 | 22:54:16 31/10/2025 | 
| 2 |  YUBIT | XLM/USDT | $0.3070 | $113,428,424 | 22:57:15 31/10/2025 | 
| 3 |  Binance | XLM/USDT | $0.3079 | $84,031,113 | 22:54:17 31/10/2025 | 
| 4 |  CoinUp.io | XLM/USDT | $0.3070 | $70,291,742 | 22:57:17 31/10/2025 | 
| 5 |  Echobit | XLM/USDT | $0.3070 | $69,357,678 | 22:57:17 31/10/2025 | 
| 6 |  MEXC | XLM/USDT | $0.3070 | $67,520,884 | 22:57:17 31/10/2025 | 
| 7 |  Bitrue | XLM/USDT | $0.3067 | $53,976,257 | 22:57:18 31/10/2025 | 
| 8 |  Batonex | XLM/USDT | $0.3079 | $51,679,508 | 23:00:16 31/10/2025 | 
| 9 |  Ju.com | XLM/USDT | $0.3070 | $50,081,475 | 22:57:16 31/10/2025 | 
| 10 |  ApeX Omni | XLM/USDT | $0.3074 | $46,717,989 | 23:03:16 31/10/2025 | 
| 11 |  HTX | XLM/USDT | $0.3079 | $46,111,905 | 22:59:24 31/10/2025 | 
| 12 |  CRMClick | XLM/USDT | $0.3073 | $46,111,586 | 22:57:11 31/10/2025 | 
| 13 |  FameEX | XLM/USDT | $0.3070 | $43,822,164 | 22:57:17 31/10/2025 | 
| 14 |  BTCC | XLM/USDT | $0.3071 | $39,385,153 | 22:57:17 31/10/2025 | 
| 15 |  OKX | XLM/USDT | $0.3083 | $30,192,303 | 22:55:40 31/10/2025 | 
| 16 |  Bybit | XLM/USDT | $0.3080 | $29,462,777 | 22:54:17 31/10/2025 | 
| 17 |  BiKing | XLM/USDT | $0.3070 | $28,432,988 | 22:57:18 31/10/2025 | 
| 18 |  BVOX | XLM/USDT | $0.3079 | $27,758,895 | 22:54:16 31/10/2025 | 
| 19 |  Hotcoin | XLM/USDT | $0.3070 | $26,404,071 | 22:57:21 31/10/2025 | 
| 20 |  Koinbay | XLM/USDT | $0.3625 | $22,929,287 | 22:54:15 31/10/2025 | 
| 21 |  BYDFi | XLM/USDT | $0.3150 | $19,344,115 | 23:00:17 31/10/2025 | 
| 22 |  Binance | XLM/USDT | $0.3071 | $18,941,184 | 22:56:54 31/10/2025 | 
| 23 |  CoinW | XLM/USDT | $0.3071 | $17,073,222 | 22:57:18 31/10/2025 | 
| 24 |  Millionero | XLM/USDT | $0.3080 | $15,831,681 | 23:00:08 31/10/2025 | 
| 25 |  MEXC | XLM/USDT | $0.3073 | $15,698,566 | 22:57:07 31/10/2025 | 
| 26 |  4E | XLM/USDT | $0.3081 | $15,276,843 | 23:00:11 31/10/2025 | 
| 27 |  KuCoin | XLM/USDT | $0.3077 | $14,746,022 | 22:59:23 31/10/2025 | 
| 28 |  WEEX | XLM/USDT | $0.3070 | $14,668,162 | 22:57:17 31/10/2025 | 
| 29 |  LBank | XLM/USDT | $0.3070 | $14,091,838 | 22:57:17 31/10/2025 | 
| 30 |  Websea | XLM/USDT | $0.3069 | $13,768,535 | 23:00:17 31/10/2025 | 
| 31 |  BitxEX | XLM/USDT | $0.3081 | $13,056,964 | 23:00:10 31/10/2025 | 
| 32 |  Coinbase Exchange | XLM/USD | $0.3072 | $12,547,220 | 22:56:59 31/10/2025 | 
| 33 |  Coinlocally | XLM/USDT | $0.3081 | $12,496,682 | 23:00:11 31/10/2025 | 
| 34 |  WhiteBIT | XLM/USDT | $0.3087 | $12,334,298 | 22:51:15 31/10/2025 | 
| 35 |  YEX | XLM/USDT | $0.3092 | $12,316,549 | 22:48:17 31/10/2025 | 
| 36 |  Coinlocally | XLM/USDT | $0.3079 | $12,196,671 | 23:00:17 31/10/2025 | 
| 37 |  KuCoin | XLM/USDT | $0.3073 | $12,035,286 | 22:57:18 31/10/2025 | 
| 38 |  Dmex | XLM/USD | $0.3078 | $10,075,344 | 23:03:17 31/10/2025 | 
| 39 |  CoinW | XLM/USDT | $0.3073 | $10,012,661 | 22:57:09 31/10/2025 | 
| 40 |  Darkex Exchange | XLM/USDT | $0.3079 | $9,934,825 | 23:00:18 31/10/2025 | 
| 41 |  AscendEX | XLM/USDT | $0.3078 | $9,898,552 | 22:54:15 31/10/2025 | 
| 42 |  Upbit | XLM/KRW | $0.3214 | $9,861,079 | 22:56:53 31/10/2025 | 
| 43 |  NovaEx | XLM/USDT | $0.3079 | $9,846,711 | 23:00:16 31/10/2025 | 
| 44 |  CZR Exchange | XLM/USDT | $0.3071 | $9,735,480 | 22:57:16 31/10/2025 | 
| 45 |  Zedxion Exchange | XLM/USDT | $0.3079 | $9,713,440 | 23:00:16 31/10/2025 | 
| 46 |  EasiCoin | XLM/USDT | $0.3080 | $9,475,533 | 23:00:15 31/10/2025 | 
| 47 |  Zoomex | XLM/USDT | $0.3071 | $8,812,504 | 22:57:16 31/10/2025 | 
| 48 |  Cofinex | XLM/USDT | $0.3078 | $8,026,888 | 23:00:17 31/10/2025 | 
| 49 |  Bitget | XLM/USDT | $0.3078 | $7,981,267 | 22:54:17 31/10/2025 | 
| 50 |  Darkex Exchange | XLM/USDT | $0.3080 | $7,746,394 | 23:00:08 31/10/2025 | 
| 51 |  Phemex | XLM/USDT | $0.3070 | $7,340,101 | 22:57:17 31/10/2025 | 
| 52 |  AstralX | XLM/USDT | $0.3082 | $7,039,158 | 23:00:10 31/10/2025 | 
| 53 |  BitradeX | XLM/USDT | $0.3079 | $6,857,632 | 23:00:16 31/10/2025 | 
| 54 |  Binance | XLM/USD | $0.3081 | $6,657,460 | 22:54:51 31/10/2025 | 
| 55 |  CEEX exchange | XLM/USDT | $0.3078 | $6,437,906 | 23:00:15 31/10/2025 | 
| 56 |  Ju.com | XLM/USDT | $0.3072 | $6,397,292 | 22:57:08 31/10/2025 | 
| 57 |  P2B | XLM/USDT | $0.3072 | $6,098,779 | 22:57:07 31/10/2025 | 
| 58 |  XT.COM | XLM/USDT | $0.3074 | $5,738,326 | 22:57:11 31/10/2025 | 
| 59 |  Poloniex | XLM/USDT | $0.3075 | $5,653,345 | 23:02:23 31/10/2025 | 
| 60 |  OKX | XLM/USDT | $0.3071 | $5,648,685 | 22:56:54 31/10/2025 | 
| 61 |  Gems Trade | XLM/USDT | $0.3080 | $5,617,758 | 23:00:13 31/10/2025 | 
| 62 |  Bibox | XLM/USDT | $0.2497 | $5,295,414 | 23:00:10 31/10/2025 | 
| 63 |  BloFin | XLM/USDT | $0.3068 | $5,248,848 | 22:57:17 31/10/2025 | 
| 64 |  WEEX | XLM/USDT | $0.3074 | $5,163,921 | 22:57:08 31/10/2025 | 
| 65 |  SuperEx | XLM/USDT | $0.3082 | $5,008,631 | 23:00:09 31/10/2025 | 
| 66 |  Aivora Exchange | XLM/USDT | $0.3079 | $4,791,984 | 23:00:17 31/10/2025 | 
| 67 |  BitbabyExchange | XLM/USDT | $0.3079 | $4,779,405 | 23:00:16 31/10/2025 | 
| 68 |  YUBIT | XLM/USDT | $0.3074 | $4,557,421 | 22:57:08 31/10/2025 | 
| 69 |  Bitunix | XLM/USDT | $0.3071 | $4,472,818 | 22:57:16 31/10/2025 | 
| 70 |  LBank | XLM/USDT | $0.3074 | $4,423,732 | 22:57:11 31/10/2025 | 
| 71 |  Coinstore | XLM/USDT | $0.3069 | $4,242,423 | 22:57:09 31/10/2025 | 
| 72 |  EdgeX | XLM/USD | $0.3076 | $4,132,379 | 23:03:16 31/10/2025 | 
| 73 |  FMFW.io | XLM/USD | $0.3081 | $4,090,379 | 22:54:08 31/10/2025 | 
| 74 |  HitBTC | XLM/USDT | $0.3079 | $4,088,576 | 22:54:11 31/10/2025 | 
| 75 |  Changelly PRO | XLM/USDT | $0.3079 | $4,085,955 | 23:00:08 31/10/2025 | 
| 76 |  Gleec BTC | XLM/USDT | $0.3079 | $4,085,951 | 23:00:08 31/10/2025 | 
| 77 |  Bybit | XLM/USDT | $0.3080 | $3,896,826 | 22:54:09 31/10/2025 | 
| 78 |  StellarTerm | XLM/USDC | $0.3073 | $3,824,299 | 22:57:08 31/10/2025 | 
| 79 |  Coinbase International Exchange | XLM/USDC | $0.3081 | $3,777,018 | 23:00:16 31/10/2025 | 
| 80 |  WhiteBIT | XLM/USDT | $0.3081 | $3,758,818 | 22:54:07 31/10/2025 | 
| 81 |  Bitstamp by Robinhood | XLM/USD | $0.3077 | $3,753,385 | 22:59:23 31/10/2025 | 
| 82 |  Binance | XLM/USDC | $0.3072 | $3,467,291 | 22:56:42 31/10/2025 | 
| 83 |  ProBit Global | XLM/USDT | $0.3074 | $3,187,126 | 22:57:11 31/10/2025 | 
| 84 |  Toobit | XLM/USDT | $0.3073 | $2,901,783 | 22:57:12 31/10/2025 | 
| 85 |  HyperPay Futures | XLM/USDT | $0.3075 | $2,891,241 | 23:03:17 31/10/2025 | 
| 86 |  KCEX | XLM/USDT | $0.3070 | $2,855,959 | 22:57:16 31/10/2025 | 
| 87 |  Phemex | XLM/USDT | $0.3075 | $2,825,403 | 22:57:09 31/10/2025 | 
| 88 |  Bithumb | XLM/KRW | $0.3220 | $2,675,549 | 22:57:54 31/10/2025 | 
| 89 |  VOOX Exchange | XLM/USDT | $0.3080 | $2,640,308 | 23:00:20 31/10/2025 | 
| 90 |  BitMart | XLM/USDT | $0.3083 | $2,588,409 | 22:57:12 31/10/2025 | 
| 91 |  Kraken | XLM/USD | $0.3078 | $2,578,438 | 22:59:24 31/10/2025 | 
| 92 |  Gate | XLM/USDT | $0.3075 | $2,428,078 | 22:54:19 31/10/2025 | 
| 93 |  Qmall Exchange | XLM/USDT | $0.3080 | $2,375,565 | 22:54:08 31/10/2025 | 
| 94 |  Gate | XLM/USDT | $0.3071 | $2,342,704 | 22:56:24 31/10/2025 | 
| 95 |  OrangeX | XLM/USDT | $0.3091 | $2,301,601 | 22:48:15 31/10/2025 | 
| 96 |  CoinUp.io | XLM/USDT | $0.3073 | $2,294,417 | 22:57:07 31/10/2025 | 
| 97 |  Hyperliquid | XLM/USD | $0.3071 | $2,290,508 | 22:57:16 31/10/2025 | 
| 98 |  PointPay | XLM/USDT | $0.3074 | $2,232,186 | 22:57:11 31/10/2025 | 
| 99 |  CEEX exchange | XLM/USDT | $0.3076 | $2,179,714 | 23:00:09 31/10/2025 | 
| 100 |  Ourbit | XLM/USDT | $0.3070 | $1,935,769 | 22:57:16 31/10/2025 | 
| 101 |  NovaEx | XLM/USDT | $0.3080 | $1,916,067 | 23:00:09 31/10/2025 | 
| 102 |  Fastex | XLM/USDT | $0.3071 | $1,864,701 | 22:57:07 31/10/2025 | 
| 103 |  Bitunix | XLM/USDT | $0.3073 | $1,856,479 | 22:57:11 31/10/2025 | 
| 104 |  Bitrue | XLM/USDT | $0.3074 | $1,854,492 | 22:57:11 31/10/2025 | 
| 105 |  BVOX | XLM/USDT | $0.3082 | $1,729,934 | 22:54:13 31/10/2025 | 
| 106 |  Tapbit | XLM/USDT | $0.3071 | $1,690,517 | 22:57:10 31/10/2025 | 
| 107 |  Toobit | XLM/USDT | $0.3070 | $1,621,792 | 22:57:17 31/10/2025 | 
| 108 |  WhiteBIT | XLM/TRY | $0.3089 | $1,608,054 | 22:54:07 31/10/2025 | 
| 109 |  FameEX | XLM/USDT | $0.3073 | $1,538,788 | 22:57:08 31/10/2025 | 
| 110 |  Bitget | XLM/USDT | $0.3080 | $1,538,602 | 22:54:07 31/10/2025 | 
| 111 |  Fastex | XLM/USDC | $0.3075 | $1,500,812 | 22:57:07 31/10/2025 | 
| 112 |  Biconomy.com | XLM/USDT | $0.3101 | $1,490,307 | 22:45:08 31/10/2025 | 
| 113 |  DigiFinex | XLM/USDT | $0.3099 | $1,355,434 | 22:42:07 31/10/2025 | 
| 114 |  Azbit | XLM/USDT | $0.3071 | $1,348,366 | 22:57:10 31/10/2025 | 
| 115 |  WhiteBIT | XLM/USDC | $0.3082 | $1,287,852 | 22:54:07 31/10/2025 | 
| 116 |  Cofinex | XLM/USDT | $0.3078 | $1,278,606 | 23:00:09 31/10/2025 | 
| 117 |  YEX | XLM/USDT | $0.3080 | $1,269,959 | 23:00:08 31/10/2025 | 
| 118 |  BitKan | XLM/USDT | $0.3077 | $1,229,060 | 23:00:07 31/10/2025 | 
| 119 |  Hotcoin | XLM/USDT | $0.3083 | $1,217,619 | 22:58:29 31/10/2025 | 
| 120 |  Bitcastle | XLM/USDT | $0.3079 | $1,189,525 | 23:00:18 31/10/2025 | 
| 121 |  Antarctic Exchange | XLM/USDT | $0.3075 | $1,134,282 | 23:03:21 31/10/2025 | 
| 122 |  Cat.Ex | XLM/USDT | $0.3081 | $1,019,870 | 23:00:11 31/10/2025 | 
| 123 |  Crypto.com Exchange | XLM/USD | $0.3074 | $999,807 | 22:57:11 31/10/2025 | 
| 124 |  UEEx | XLM/USDT | $0.3076 | $946,049 | 23:03:09 31/10/2025 | 
| 125 |  Ourbit | XLM/USDT | $0.3079 | $907,218 | 22:54:08 31/10/2025 | 
| 126 |  BYDFi | XLM/USD | $0.3152 | $857,197 | 23:00:17 31/10/2025 | 
| 127 |  TruBit Pro Exchange | XLM/USDT | $0.3082 | $819,753 | 23:00:07 31/10/2025 | 
| 128 |  BYDFi | XLM/USDT | $0.3080 | $812,686 | 23:00:10 31/10/2025 | 
| 129 |  BTCC | XLM/USDT | $0.3072 | $800,490 | 22:57:11 31/10/2025 | 
| 130 |  BitTap | XLM/USDT | $0.3079 | $769,985 | 23:00:17 31/10/2025 | 
| 131 |  BingX | XLM/USDT | $0.3100 | $763,280 | 22:45:07 31/10/2025 | 
| 132 |  Grvt | XLM/USDT | $0.3066 | $738,174 | 23:03:17 31/10/2025 | 
| 133 |  Nonkyc.io Exchange | XLM/USDT | $0.3070 | $702,764 | 22:57:11 31/10/2025 | 
| 134 |  KCEX | XLM/USDT | $0.3073 | $668,969 | 22:57:11 31/10/2025 | 
| 135 |  MEXC | XLM/USDC | $0.3078 | $667,453 | 22:54:12 31/10/2025 | 
| 136 |  Crypto.com Exchange | XLM/USDT | $0.3074 | $637,198 | 22:57:11 31/10/2025 | 
| 137 |  BlockFin | XLM/USDT | $0.3081 | $625,273 | 22:54:07 31/10/2025 | 
| 138 |  CoinChief | XLM/USDT | $0.3082 | $608,326 | 23:00:09 31/10/2025 | 
| 139 |  Nivex | XLM/USDT | $0.3076 | $578,861 | 23:00:28 31/10/2025 | 
| 140 |  Bitstamp by Robinhood | XLM/EUR | $0.3107 | $576,675 | 22:59:23 31/10/2025 | 
| 141 |  Bitbank | XLM/JPY | $0.3077 | $561,603 | 22:57:10 31/10/2025 | 
| 142 |  EasiCoin | XLM/USDT | $0.3080 | $561,053 | 23:00:08 31/10/2025 | 
| 143 |  Coinbase Exchange | XLM/EUR | $0.3070 | $524,435 | 22:56:29 31/10/2025 | 
| 144 |  Bitvavo | XLM/EUR | $0.3073 | $522,556 | 22:57:09 31/10/2025 | 
| 145 |  Paribu | XLM/TRY | $0.3072 | $495,651 | 23:02:53 31/10/2025 | 
| 146 |  CoinEx | XLM/USDT | $0.3079 | $481,349 | 22:59:23 31/10/2025 | 
| 147 |  Coinone | XLM/KRW | $0.3219 | $445,354 | 22:55:54 31/10/2025 | 
| 148 |  Bitrue | XLM/USD1 | $0.3074 | $441,632 | 22:57:11 31/10/2025 | 
| 149 |  Binance | XLM/EUR | $0.3070 | $438,087 | 22:56:42 31/10/2025 | 
| 150 |  BitxEX | XLM/USDT | $0.3079 | $434,097 | 23:00:17 31/10/2025 | 
| 151 |  WhiteBIT | XLM/UAH | $0.3143 | $429,883 | 22:54:07 31/10/2025 | 
| 152 |  CoinCatch | XLM/USDT | $0.3067 | $416,728 | 22:57:15 31/10/2025 | 
| 153 |  Dex-Trade | XLM/USDT | $0.3074 | $406,170 | 22:57:09 31/10/2025 | 
| 154 |  WhiteBIT | XLM/BTC | $0.3081 | $403,623 | 22:54:07 31/10/2025 | 
| 155 |  BitTap | XLM/USDT | $0.3080 | $399,401 | 23:00:10 31/10/2025 | 
| 156 |  BloFin | XLM/USDT | $0.3074 | $390,338 | 22:57:11 31/10/2025 | 
| 157 |  StellarTerm | SHX/XLM | $0.01254 | $377,715 | 22:57:08 31/10/2025 | 
| 158 |  Binance | XLM/BTC | $0.3073 | $368,535 | 22:56:42 31/10/2025 | 
| 159 |  Phemex | XLM/USDC | $0.3071 | $362,080 | 22:57:09 31/10/2025 | 
| 160 |  Bitkub | XLM/THB | $0.3080 | $362,070 | 22:57:11 31/10/2025 | 
| 161 |  Pionex | XLM/USDT | $0.3070 | $357,726 | 22:57:17 31/10/2025 | 
| 162 |  Gleec BTC | XLM/USDT | $0.3081 | $345,268 | 23:00:15 31/10/2025 | 
| 163 |  Mandala Exchange | XLM/USDT | $0.3071 | $345,162 | 22:57:24 31/10/2025 | 
| 164 |  CRMClick | XLM/USDT | $0.3067 | $344,974 | 22:57:16 31/10/2025 | 
| 165 |  HitBTC | XLM/USDT | $0.3079 | $344,890 | 22:54:15 31/10/2025 | 
| 166 |  Binance | XLM/TRY | $0.3070 | $327,518 | 22:56:54 31/10/2025 | 
| 167 |  Tothemoon | XLM/USD | $0.3076 | $327,055 | 23:00:10 31/10/2025 | 
| 168 |  Cofinex | XLM/USD | $0.3077 | $309,890 | 23:00:17 31/10/2025 | 
| 169 |  LeveX | XLM/USDT | $0.3080 | $305,713 | 23:00:16 31/10/2025 | 
| 170 |  MGBX | XLM/USDT | $0.3079 | $297,126 | 23:00:17 31/10/2025 | 
| 171 |  P2B | XLM/USD | $0.3072 | $296,051 | 22:57:07 31/10/2025 | 
| 172 |  Millionero | XLM/USDC | $0.3074 | $282,233 | 23:00:08 31/10/2025 | 
| 173 |  SpireX | XLM/USDT | $0.3080 | $279,268 | 22:54:13 31/10/2025 | 
| 174 |  CZR Exchange | XLM/USDT | $0.3081 | $277,783 | 23:00:08 31/10/2025 | 
| 175 |  GaiaEx | XLM/USDT | $0.3081 | $277,201 | 23:00:07 31/10/2025 | 
| 176 |  Kraken | XLM/EUR | $0.3088 | $274,507 | 22:59:24 31/10/2025 | 
| 177 |  Tothemoon | XLM/EUR | $0.3075 | $265,545 | 23:00:10 31/10/2025 | 
| 178 |  Binance | XLM/ETH | $0.3072 | $262,322 | 22:56:54 31/10/2025 | 
| 179 |  Bit2Me | XLM/EUR | $0.3089 | $260,696 | 23:00:07 31/10/2025 | 
| 180 |  Nivex | XLM/USDT | $0.3082 | $259,957 | 23:00:07 31/10/2025 | 
| 181 |  Bitfinex | XLM/USD | $0.3079 | $250,737 | 22:59:23 31/10/2025 | 
| 182 |  Bitazza | XLM/USDT | $0.3072 | $250,512 | 23:00:08 31/10/2025 | 
| 183 |  ICRYPEX | XLM/USDT | $0.3077 | $248,610 | 23:00:09 31/10/2025 | 
| 184 |  Binance TR | XLM/TRY | $0.3070 | $243,622 | 22:57:11 31/10/2025 | 
| 185 |  Pionex | XLM/USDT | $0.3074 | $230,618 | 22:57:11 31/10/2025 | 
| 186 |  bitFlyer | XLM/JPY | $0.3103 | $212,746 | 22:59:23 31/10/2025 | 
| 187 |  WhiteBIT | XLM/EUR | $0.3068 | $186,496 | 22:54:07 31/10/2025 | 
| 188 |  Cofinex | XLM/USDC | $0.3067 | $184,015 | 23:00:17 31/10/2025 | 
| 189 |  Coincall | XLM/USD | $0.3078 | $183,900 | 23:03:16 31/10/2025 | 
| 190 |  BIT | XLM/USDT | $0.3079 | $180,649 | 23:01:08 31/10/2025 | 
| 191 |  BitMart | XLM/BTC | $0.3089 | $178,461 | 22:57:12 31/10/2025 | 
| 192 |  Bybit | XLM/USDC | $0.3077 | $170,863 | 22:54:09 31/10/2025 | 
| 193 |  Coinmetro | XLM/EUR | $0.3083 | $168,546 | 23:00:09 31/10/2025 | 
| 194 |  ZKE | XLM/USDT | $0.3081 | $166,670 | 23:00:10 31/10/2025 | 
| 195 |  CoinCatch | XLM/USDT | $0.3073 | $157,271 | 22:57:07 31/10/2025 | 
| 196 |  AscendEX | XLM/USDT | $0.3115 | $146,746 | 22:30:07 31/10/2025 | 
| 197 |  BitMart | XLM/USDC | $0.3083 | $140,776 | 22:57:12 31/10/2025 | 
| 198 |  MEXC | XLM/USDC | $0.3077 | $140,159 | 22:54:17 31/10/2025 | 
| 199 |  Binance | XLM/FDUSD | $0.3072 | $136,117 | 22:56:42 31/10/2025 | 
| 200 |  Tothemoon | XLM/BTC | $0.3080 | $136,015 | 23:00:10 31/10/2025 | 
| 201 |  StellarTerm | VELO/XLM | $0.008478 | $132,029 | 22:57:08 31/10/2025 | 
| 202 |  EXMO | XLM/USDT | $0.3081 | $131,494 | 22:54:07 31/10/2025 | 
| 203 |  EXMO.ME | XLM/USDT | $0.3069 | $131,430 | 22:57:11 31/10/2025 | 
| 204 |  EXMO | XLM/USDC | $0.3082 | $117,004 | 22:54:07 31/10/2025 | 
| 205 |  CoinCola | XLM/USDT | $0.3081 | $116,604 | 23:00:08 31/10/2025 | 
| 206 |  Coinbase Exchange | XLM/USDT | $0.3070 | $105,612 | 22:56:29 31/10/2025 | 
| 207 |  WOO X | XLM/USDT | $0.3080 | $101,874 | 23:00:18 31/10/2025 | 
| 208 |  KuCoin | XLM/BTC | $0.3075 | $98,926.33 | 22:59:23 31/10/2025 | 
| 209 |  XBO.com | XLM/USD | $0.3067 | $98,662.55 | 22:57:10 31/10/2025 | 
| 210 |  XBO.com | XLM/USDT | $0.3071 | $98,240.04 | 22:57:10 31/10/2025 | 
| 211 |  XBO.com | XLM/USDC | $0.3069 | $97,664.97 | 22:57:10 31/10/2025 | 
| 212 |  XBO.com | XLM/EUR | $0.3069 | $97,657.67 | 22:57:10 31/10/2025 | 
| 213 |  Binance | XLM/JPY | $0.3076 | $95,985.17 | 22:56:42 31/10/2025 | 
| 214 |  NovaEx | XLM/USDC | $0.3078 | $95,696.64 | 23:00:09 31/10/2025 | 
| 215 |  LocalTrade | XLM/USDT | $0.3071 | $94,965.03 | 22:57:10 31/10/2025 | 
| 216 |  Backpack Exchange | XLM/USDC | $0.3071 | $94,703.10 | 22:57:16 31/10/2025 | 
| 217 |  ChangeNOW | XLM/BTC | $0.3088 | $93,512.50 | 22:54:08 31/10/2025 | 
| 218 |  VinDAX | XLM/USDT | $0.3080 | $92,158.40 | 23:00:12 31/10/2025 | 
| 219 |  Emirex | XLM/USDT | $0.3081 | $90,514.29 | 23:00:07 31/10/2025 | 
| 220 |  VinDAX | XLM/BTC | $0.3050 | $88,379.46 | 23:00:12 31/10/2025 | 
| 221 |  Hibt | XLM/USDT | $0.3073 | $84,688.43 | 22:57:11 31/10/2025 | 
| 222 |  Globe Derivative Exchange | XLM/USD | $0.3081 | $82,760.00 | 23:00:15 31/10/2025 | 
| 223 |  Bitrue | XLM/USDC | $0.3073 | $81,033.23 | 22:57:11 31/10/2025 | 
| 224 |  BtcTurk | Kripto | XLM/TRY | $0.3074 | $76,407.52 | 22:59:23 31/10/2025 | 
| 225 |  Dzengi.com | XLM/USD | $0.3079 | $73,057.70 | 23:00:11 31/10/2025 | 
| 226 |  Bybit EU | XLM/USDC | $0.3097 | $71,337.74 | 22:45:08 31/10/2025 | 
| 227 |  StellarTerm | AQUA/XLM | $0.0007297 | $68,463.42 | 22:57:08 31/10/2025 | 
| 228 |  EXMO | XLM/BTC | $0.3088 | $66,853.08 | 22:54:07 31/10/2025 | 
| 229 |  CEX.IO | XLM/USD | $0.3078 | $66,814.55 | 23:00:09 31/10/2025 | 
| 230 |  EXMO.ME | XLM/BTC | $0.3081 | $66,412.51 | 22:57:11 31/10/2025 | 
| 231 |  Binance TR | XLM/USDT | $0.3074 | $65,801.72 | 22:57:11 31/10/2025 | 
| 232 |  Coinbase Exchange | XLM/BTC | $0.3071 | $63,917.30 | 22:56:29 31/10/2025 | 
| 233 |  Gate | XLM/BTC | $0.3076 | $62,237.86 | 22:56:24 31/10/2025 | 
| 234 |  Bitget | XLM/USDC | $0.3081 | $61,885.20 | 22:54:07 31/10/2025 | 
| 235 |  ONUS Pro | XLM/VNDC | $0.3080 | $61,220.98 | 23:00:17 31/10/2025 | 
| 236 |  BitMart | XLM/ETH | $0.3081 | $60,676.80 | 22:57:12 31/10/2025 | 
| 237 |  LeveX | XLM/USDT | $0.3080 | $60,460.68 | 23:00:09 31/10/2025 | 
| 238 |  Aster | XLM/USDT | $0.3092 | $57,968.77 | 22:54:15 31/10/2025 | 
| 239 |  Korbit | XLM/KRW | $0.3239 | $55,986.70 | 22:54:08 31/10/2025 | 
| 240 |  Nonkyc.io Exchange | XLM/USDC | $0.3083 | $54,695.01 | 22:57:11 31/10/2025 | 
| 241 |  PointPay | XLM/USDC | $0.3073 | $54,386.19 | 22:57:11 31/10/2025 | 
| 242 |  Paribu | XLM/USDT | $0.3063 | $53,651.77 | 23:02:53 31/10/2025 | 
| 243 |  KuCoin | XLM/USDC | $0.3082 | $51,547.36 | 22:59:23 31/10/2025 | 
| 244 |  Binance.US | XLM/USDT | $0.3114 | $50,944.85 | 22:59:23 31/10/2025 | 
| 245 |  OKX | XLM/USD | $0.3075 | $48,143.09 | 22:56:54 31/10/2025 | 
| 246 |  Tapbit | XLM/USDT | $0.1052 | $46,045.28 | 22:57:15 31/10/2025 | 
| 247 |  Indodax | XLM/IDR | $0.3096 | $44,128.00 | 23:02:24 31/10/2025 | 
| 248 |  NexDAX | XLM/ETH | $0.3077 | $43,987.50 | 23:00:15 31/10/2025 | 
| 249 |  PrimeXBT | XLM/USDT | $0.3075 | $43,182.36 | 23:03:16 31/10/2025 | 
| 250 |  BtcTurk | Kripto | XLM/USDT | $0.3081 | $40,477.99 | 22:59:23 31/10/2025 | 
| 251 |  Bitso | XLM/USD | $0.3083 | $38,413.40 | 22:59:23 31/10/2025 | 
| 252 |  StellarTerm | XRP/XLM | $2.51 | $37,787.16 | 22:57:08 31/10/2025 | 
| 253 |  Kraken | XLM/GBP | $0.3090 | $35,835.92 | 22:59:24 31/10/2025 | 
| 254 |  KuCoin | XLM/ETH | $0.3069 | $34,352.12 | 22:59:23 31/10/2025 | 
| 255 |  Bitcoiva | XLM/USDT | $0.3071 | $34,299.34 | 23:00:10 31/10/2025 | 
| 256 |  Metal X | XXLM/XMD | $0.3087 | $32,850.69 | 23:00:08 31/10/2025 | 
| 257 |  Dex-Trade | XLM/BTC | $0.3063 | $32,240.81 | 22:57:09 31/10/2025 | 
| 258 |  Ndax | XLM/CAD | $0.3089 | $32,235.91 | 23:00:07 31/10/2025 | 
| 259 |  Independent Reserve | XLM/AUD | $0.3071 | $30,663.22 | 23:00:08 31/10/2025 | 
| 260 |  Coins.ph | XLM/PHP | $0.3095 | $30,339.21 | 22:57:11 31/10/2025 | 
| 261 |  Bitrue | XLM/ETH | $0.3073 | $30,062.30 | 22:57:11 31/10/2025 | 
| 262 |  Delta Exchange | XLM/USDT | $0.3074 | $30,058.72 | 23:03:17 31/10/2025 | 
| 263 |  Orderly | XLM/USDC | $0.3022 | $28,217.04 | 23:03:17 31/10/2025 | 
| 264 |  NexDAX | XLM/BTC | $0.3064 | $28,087.31 | 23:00:15 31/10/2025 | 
| 265 |  CoinDCX | XLM/INR | $0.3190 | $27,748.50 | 22:57:18 31/10/2025 | 
| 266 |  Reku | XLM/IDR | $0.3135 | $27,100.35 | 23:00:10 31/10/2025 | 
| 267 |  FMFW.io | XLM/BTC | $0.3081 | $26,458.39 | 22:54:08 31/10/2025 | 
| 268 |  HitBTC | XLM/BTC | $0.3079 | $26,446.73 | 22:54:11 31/10/2025 | 
| 269 |  Changelly PRO | XLM/BTC | $0.3079 | $26,425.90 | 23:00:08 31/10/2025 | 
| 270 |  Binance TH | XLM/USDT | $0.3074 | $26,059.07 | 22:57:10 31/10/2025 | 
| 271 |  Paradex | XLM/USD | $0.3104 | $24,639.21 | 23:03:16 31/10/2025 | 
| 272 |  BTC Markets | XLM/AUD | $0.3068 | $23,100.99 | 22:57:11 31/10/2025 | 
| 273 |  NexDAX | XLM/USDT | $0.3077 | $22,771.52 | 23:00:15 31/10/2025 | 
| 274 |  Kraken | XLM/XBT | $0.3089 | $19,931.44 | 22:59:24 31/10/2025 | 
| 275 |  LATOKEN | XLM/USDT | $0.3099 | $19,901.25 | 22:57:10 31/10/2025 | 
| 276 |  Bitbns | XLM/INR | $0.1603 | $18,351.46 | 22:54:09 31/10/2025 | 
| 277 |  StellarTerm | XLM/EURC | $0.3074 | $17,794.63 | 22:57:08 31/10/2025 | 
| 278 |  BankCEX | XLM/BTC | $0.3072 | $15,865.90 | 23:00:17 31/10/2025 | 
| 279 |  Bybit | XLM/BTC | $0.3091 | $15,284.40 | 22:54:09 31/10/2025 | 
| 280 |  StellarTerm | CNY/XLM | $0.06329 | $14,950.70 | 22:57:08 31/10/2025 | 
| 281 |  Bitrue | XLM/XRP | $0.3073 | $14,900.04 | 22:57:11 31/10/2025 | 
| 282 |  VALR | XLM/ZAR | $0.3135 | $14,855.96 | 23:00:07 31/10/2025 | 
| 283 |  OKX | XLM/USDC | $0.3073 | $14,416.84 | 22:56:24 31/10/2025 | 
| 284 |  Bitstamp by Robinhood | XLM/GBP | $0.2983 | $13,245.40 | 22:59:23 31/10/2025 | 
| 285 |  StellarTerm | XLM/ZUSD | $0.3074 | $13,101.45 | 22:57:08 31/10/2025 | 
| 286 |  Altcoin Trader | XLM/ZAR | $0.3195 | $12,769.29 | 23:00:11 31/10/2025 | 
| 287 |  TRIV | XLM/IDR | $0.3089 | $12,190.84 | 23:00:17 31/10/2025 | 
| 288 |  TRIV | XLM/USDT | $0.3080 | $12,190.57 | 23:00:17 31/10/2025 | 
| 289 |  Millionero | XLM/USDT | $0.3079 | $11,094.53 | 23:00:15 31/10/2025 | 
| 290 |  BitTrade | XLM/JPY | $0.3052 | $10,489.62 | 23:00:07 31/10/2025 | 
| 291 |  Bitfinex | XLM/USDT | $0.3064 | $10,110.55 | 22:59:23 31/10/2025 | 
| 292 |  Binance.US | XLM/USD | $0.3113 | $8,992.49 | 22:59:23 31/10/2025 | 
| 293 |  ONUS Pro | XLM/VNDC | $0.3084 | $8,662.60 | 23:00:15 31/10/2025 | 
| 294 |  StellarTerm | ETH/XLM | $3,724.55 | $7,274.80 | 22:57:08 31/10/2025 | 
| 295 |  BYDFi | XLM/USDC | $0.3080 | $6,843.98 | 23:00:10 31/10/2025 | 
| 296 |  StellarTerm | SCOP/XLM | $0.01798 | $6,427.46 | 22:57:08 31/10/2025 | 
| 297 |  StellarTerm | SSLX/XLM | $0.0008010 | $6,006.99 | 22:57:08 31/10/2025 | 
| 298 |  Foxbit | XLM/BRL | $0.3101 | $5,784.20 | 22:54:08 31/10/2025 | 
| 299 |  ONUS Pro | XLM/USDT | $0.3092 | $5,585.67 | 23:00:15 31/10/2025 | 
| 300 |  VinDAX | XLM/ETH | $0.3072 | $5,333.13 | 23:00:12 31/10/2025 | 
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 31/10/2025, cặp giao dịch XLM/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,759,539 với tỷ giá $0.3077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.