Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.4436 | $765,301,728 | 22:57:23 11/08/2025 |
| 2 |  Binance |
XLM/USDT | $0.4437 | $259,993,520 | 22:54:17 11/08/2025 |
| 3 |  SAFEX |
XLM/USDT | $0.4438 | $248,361,082 | 22:57:16 11/08/2025 |
| 4 |  Batonex |
XLM/USDT | $0.4439 | $147,585,255 | 22:57:16 11/08/2025 |
| 5 |  Echobit |
XLM/USDT | $0.4439 | $137,796,561 | 22:57:16 11/08/2025 |
| 6 |  BlockFin |
XLM/USDT | $0.4428 | $129,909,109 | 23:00:16 11/08/2025 |
| 7 |  Aivora Exchange |
XLM/USDT | $0.4431 | $122,655,220 | 23:00:17 11/08/2025 |
| 8 |  FameEX |
XLM/USDT | $0.4438 | $108,264,375 | 22:57:18 11/08/2025 |
| 9 |  Bitget |
XLM/USDT | $0.4441 | $103,291,553 | 22:54:16 11/08/2025 |
| 10 |  Bybit |
XLM/USDT | $0.4436 | $102,647,167 | 22:54:17 11/08/2025 |
| 11 |  BingX |
XLM/USD | $0.4441 | $102,272,208 | 22:57:17 11/08/2025 |
| 12 |  MEXC |
XLM/USDT | $0.4436 | $95,872,135 | 22:54:16 11/08/2025 |
| 13 |  JuCoin |
XLM/USDT | $0.4435 | $91,326,968 | 22:54:16 11/08/2025 |
| 14 |  BiKing |
XLM/USDT | $0.4432 | $88,241,883 | 23:00:18 11/08/2025 |
| 15 |  Bitrue |
XLM/USDT | $0.4434 | $78,599,652 | 22:57:18 11/08/2025 |
| 16 |  Hotcoin |
XLM/USDT | $0.4440 | $72,207,155 | 22:57:18 11/08/2025 |
| 17 |  OKX |
XLM/USDT | $0.4436 | $69,272,224 | 22:55:39 11/08/2025 |
| 18 |  BYDFi |
XLM/USDT | $0.4440 | $58,750,344 | 23:00:16 11/08/2025 |
| 19 |  Gate |
XLM/USDT | $0.4436 | $56,095,046 | 22:54:19 11/08/2025 |
| 20 | Binance |
XLM/USDT | $0.4447 | $55,707,242 | 22:56:42 11/08/2025 |
| 21 |  BVOX |
XLM/USDT | $0.4438 | $52,003,096 | 22:57:16 11/08/2025 |
| 22 |  CoinW |
XLM/USDT | $0.4439 | $50,896,493 | 22:57:18 11/08/2025 |
| 23 |  BTCC |
XLM/USDT | $0.4441 | $46,060,195 | 22:57:17 11/08/2025 |
| 24 |  Upbit |
XLM/KRW | $0.4387 | $42,560,716 | 22:56:23 11/08/2025 |
| 25 |  Websea |
XLM/USDT | $0.4432 | $38,979,667 | 23:00:19 11/08/2025 |
| 26 |  Coinlocally |
XLM/USDT | $0.4433 | $38,576,120 | 23:00:07 11/08/2025 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.4445 | $35,748,293 | 22:56:56 11/08/2025 |
| 28 |  Yex |
XLM/USDT | $0.4438 | $34,882,011 | 22:57:21 11/08/2025 |
| 29 |  Zoomex |
XLM/USDT | $0.4439 | $30,791,021 | 22:57:21 11/08/2025 |
| 30 | Coinlocally |
XLM/USDT | $0.4431 | $30,068,679 | 23:00:19 11/08/2025 |
| 31 |  Darkex Exchange |
XLM/USDT | $0.4431 | $30,010,969 | 23:00:19 11/08/2025 |
| 32 | MEXC |
XLM/USDT | $0.4443 | $30,000,402 | 22:45:07 11/08/2025 |
| 33 | CoinUp.io |
XLM/USDT | $0.4440 | $28,884,676 | 22:57:09 11/08/2025 |
| 34 |  4E |
XLM/USDT | $0.4435 | $27,712,938 | 23:00:08 11/08/2025 |
| 35 |  Zedxion Exchange |
XLM/USDT | $0.4433 | $26,789,474 | 23:00:17 11/08/2025 |
| 36 |  Bitunix |
XLM/USDT | $0.4438 | $26,031,217 | 22:57:16 11/08/2025 |
| 37 |  OrangeX |
XLM/USDT | $0.4439 | $25,853,073 | 22:57:16 11/08/2025 |
| 38 |  XT.COM |
XLM/USDT | $0.4439 | $25,834,221 | 22:57:19 11/08/2025 |
| 39 | FameEX |
XLM/USDT | $0.4442 | $23,935,723 | 22:57:12 11/08/2025 |
| 40 |  Millionero |
XLM/USDT | $0.4432 | $23,600,114 | 23:00:08 11/08/2025 |
| 41 |  HTX |
XLM/USDT | $0.4445 | $23,590,312 | 22:56:54 11/08/2025 |
| 42 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,413 | 22:57:15 11/08/2025 |
| 43 |  EasiCoin |
XLM/USDT | $0.4433 | $22,722,530 | 23:00:17 11/08/2025 |
| 44 | XT.COM |
XLM/USDT | $0.4441 | $21,974,039 | 22:57:08 11/08/2025 |
| 45 | Darkex Exchange |
XLM/USDT | $0.4433 | $21,370,762 | 23:00:08 11/08/2025 |
| 46 |  Poloniex |
XLM/USDT | $0.4435 | $20,942,796 | 22:59:53 11/08/2025 |
| 47 |  Bithumb |
XLM/KRW | $0.4380 | $20,434,167 | 22:59:53 11/08/2025 |
| 48 | BingX |
XLM/USDT | $0.4439 | $20,339,233 | 22:57:17 11/08/2025 |
| 49 |  BitradeX |
XLM/USDT | $0.4439 | $19,111,488 | 22:57:15 11/08/2025 |
| 50 |  Coinbase International Exchange |
XLM/USDC | $0.4434 | $18,555,859 | 23:00:16 11/08/2025 |
| 51 | Binance |
XLM/USDC | $0.4444 | $17,831,772 | 22:56:42 11/08/2025 |
| 52 |  LBank |
XLM/USDT | $0.4437 | $17,683,759 | 22:57:17 11/08/2025 |
| 53 |  P2B |
XLM/USDT | $0.4440 | $17,195,700 | 22:51:08 11/08/2025 |
| 54 | CoinW |
XLM/USDT | $0.4445 | $17,094,818 | 22:57:08 11/08/2025 |
| 55 | LBank |
XLM/USDT | $0.4441 | $16,996,130 | 22:57:19 11/08/2025 |
| 56 |  WhiteBIT |
XLM/USDT | $0.4439 | $16,258,206 | 22:57:15 11/08/2025 |
| 57 |  BloFin |
XLM/USDT | $0.4434 | $14,493,534 | 22:45:18 11/08/2025 |
| 58 |  WEEX |
XLM/USDT | $0.4438 | $14,448,140 | 22:57:17 11/08/2025 |
| 59 |  SuperEx |
XLM/USDT | $0.4443 | $14,355,004 | 22:57:10 11/08/2025 |
| 60 |  Toobit |
XLM/USDT | $0.4442 | $13,927,885 | 22:57:09 11/08/2025 |
| 61 | Bybit |
XLM/USDT | $0.4440 | $13,579,861 | 22:54:12 11/08/2025 |
| 62 |  XXKK |
XLM/USDT | $0.4434 | $13,379,248 | 23:00:11 11/08/2025 |
| 63 |  KuCoin |
XLM/USDT | $0.4441 | $13,243,760 | 22:54:18 11/08/2025 |
| 64 |  BitbabyExchange |
XLM/USDT | $0.4432 | $13,230,629 | 23:00:16 11/08/2025 |
| 65 |  Coinstore |
XLM/USDT | $0.4449 | $13,104,442 | 22:57:09 11/08/2025 |
| 66 |  CEEX exchange |
XLM/USDT | $0.4434 | $12,816,975 | 23:00:16 11/08/2025 |
| 67 | SAFEX |
XLM/USDT | $0.4441 | $11,907,978 | 22:57:11 11/08/2025 |
| 68 |  Phemex |
XLM/USDT | $0.4439 | $11,311,245 | 22:57:18 11/08/2025 |
| 69 | Binance |
XLM/USD | $0.4439 | $11,109,250 | 22:54:51 11/08/2025 |
| 70 |  AscendEX |
XLM/USDT | $0.4433 | $9,445,425 | 22:48:15 11/08/2025 |
| 71 | Toobit |
XLM/USDT | $0.4441 | $9,010,550 | 22:57:17 11/08/2025 |
| 72 |  PayBito |
XLM/ETH | $0.4437 | $8,800,362 | 23:00:08 11/08/2025 |
| 73 |  StellarTerm |
XLM/USDC | $0.4441 | $8,569,140 | 22:57:12 11/08/2025 |
| 74 | Gate |
XLM/USDT | $0.4445 | $8,208,518 | 22:56:54 11/08/2025 |
| 75 |  Kraken |
XLM/USD | $0.4442 | $7,789,691 | 22:59:25 11/08/2025 |
| 76 | JuCoin |
XLM/USDT | $0.4443 | $7,539,643 | 22:54:09 11/08/2025 |
| 77 | WhiteBIT |
XLM/USDT | $0.4444 | $7,463,208 | 22:57:11 11/08/2025 |
| 78 |  ProBit Global |
XLM/USDT | $0.4441 | $7,059,444 | 22:57:10 11/08/2025 |
| 79 |  Qmall Exchange |
XLM/USDT | $0.4439 | $6,904,255 | 23:00:08 11/08/2025 |
| 80 | Bitget |
XLM/USDT | $0.4442 | $6,755,062 | 22:54:08 11/08/2025 |
| 81 | CEEX exchange |
XLM/USDT | $0.4435 | $6,432,168 | 23:00:09 11/08/2025 |
| 82 |  PointPay |
XLM/USDT | $0.4442 | $6,228,361 | 22:57:11 11/08/2025 |
| 83 |  VOOX Exchange |
XLM/USDT | $0.4432 | $5,978,561 | 23:00:21 11/08/2025 |
| 84 |  HyperPay Futures |
XLM/USDT | $0.4426 | $5,933,291 | 23:03:17 11/08/2025 |
| 85 |  Pionex |
XLM/USDT | $0.4437 | $5,620,994 | 22:57:16 11/08/2025 |
| 86 | PayBito |
XLM/USD | $0.4441 | $5,354,423 | 23:00:08 11/08/2025 |
| 87 |  Bibox |
XLM/USDT | $0.2497 | $5,296,726 | 23:00:10 11/08/2025 |
| 88 |  Gems Trade |
XLM/USDT | $0.4432 | $5,283,257 | 23:00:13 11/08/2025 |
| 89 | OKX |
XLM/USDT | $0.4442 | $5,242,536 | 22:56:54 11/08/2025 |
| 90 | PayBito |
XLM/SGD | $0.4700 | $5,034,631 | 23:00:08 11/08/2025 |
| 91 | KuCoin |
XLM/USDT | $0.4445 | $4,847,978 | 22:56:53 11/08/2025 |
| 92 |  Tapbit |
XLM/USDT | $0.4444 | $4,825,490 | 22:57:10 11/08/2025 |
| 93 |  KCEX |
XLM/USDT | $0.4438 | $4,803,831 | 22:57:16 11/08/2025 |
| 94 | Phemex |
XLM/USDT | $0.4440 | $4,792,509 | 22:57:11 11/08/2025 |
| 95 | Bitrue |
XLM/USDT | $0.4441 | $4,695,835 | 22:57:09 11/08/2025 |
| 96 |  MGBX |
XLM/USDT | $0.4433 | $4,580,055 | 23:00:17 11/08/2025 |
| 97 |  Hyperliquid |
XLM/USD | $0.4440 | $4,574,418 | 22:57:16 11/08/2025 |
| 98 |  Changelly PRO |
XLM/USDT | $0.4434 | $4,377,792 | 23:00:08 11/08/2025 |
| 99 |  FMFW.io |
XLM/USD | $0.4437 | $4,374,073 | 22:51:09 11/08/2025 |
| 100 |  Gleec BTC |
XLM/USDT | $0.4443 | $4,373,230 | 22:57:07 11/08/2025 |
| 101 |  HitBTC |
XLM/USDT | $0.4445 | $4,371,947 | 22:45:07 11/08/2025 |
| 102 | Bitunix |
XLM/USDT | $0.4440 | $4,350,620 | 22:57:08 11/08/2025 |
| 103 | Hotcoin |
XLM/USD | $0.4442 | $4,192,369 | 22:57:18 11/08/2025 |
| 104 |  Ourbit |
XLM/USDT | $0.4438 | $3,877,367 | 22:57:17 11/08/2025 |
| 105 |  DigiFinex |
XLM/USDT | $0.4443 | $3,273,095 | 22:45:07 11/08/2025 |
| 106 | PayBito |
XLM/BTC | $0.4441 | $3,152,883 | 23:00:08 11/08/2025 |
| 107 | MEXC |
XLM/USDC | $0.4446 | $3,066,551 | 22:45:07 11/08/2025 |
| 108 |  BitMart |
XLM/USDT | $0.4441 | $2,871,474 | 22:57:09 11/08/2025 |
| 109 |  Azbit |
XLM/USDT | $0.4443 | $2,844,957 | 22:57:08 11/08/2025 |
| 110 |  Fastex |
XLM/USDT | $0.4439 | $2,802,812 | 22:57:07 11/08/2025 |
| 111 |  Bitbank |
XLM/JPY | $0.4438 | $2,795,996 | 22:57:08 11/08/2025 |
| 112 |  UEEx |
XLM/USDT | $0.4441 | $2,785,147 | 22:57:12 11/08/2025 |
| 113 |  Bitstamp |
XLM/USD | $0.4436 | $2,721,731 | 22:59:53 11/08/2025 |
| 114 | BVOX |
XLM/USDT | $0.4441 | $2,608,610 | 22:57:13 11/08/2025 |
| 115 | Ourbit |
XLM/USDT | $0.4445 | $2,549,922 | 22:57:09 11/08/2025 |
| 116 |  BitKan |
XLM/USDT | $0.4436 | $2,434,712 | 23:00:11 11/08/2025 |
| 117 | BYDFi |
XLM/USDT | $0.4441 | $2,291,431 | 22:57:11 11/08/2025 |
| 118 |  Bitcastle |
XLM/USDT | $0.4432 | $2,281,939 | 23:00:18 11/08/2025 |
| 119 | WhiteBIT |
XLM/USDC | $0.4442 | $2,151,756 | 22:57:11 11/08/2025 |
| 120 | Fastex |
XLM/USDC | $0.4442 | $2,109,381 | 22:57:07 11/08/2025 |
| 121 |  Bitvavo |
XLM/EUR | $0.4436 | $2,004,750 | 22:57:11 11/08/2025 |
| 122 |  AstralX |
XLM/USDT | $0.4434 | $1,983,602 | 23:00:08 11/08/2025 |
| 123 | KCEX |
XLM/USDT | $0.4447 | $1,528,879 | 22:57:09 11/08/2025 |
| 124 | BingX |
XLM/USDT | $0.4444 | $1,501,525 | 22:57:08 11/08/2025 |
| 125 |  Crypto.com Exchange |
XLM/USD | $0.4432 | $1,439,232 | 22:48:07 11/08/2025 |
| 126 |  Cat.Ex |
XLM/USDT | $0.4436 | $1,406,703 | 23:00:08 11/08/2025 |
| 127 | EasiCoin |
XLM/USDT | $0.4433 | $1,403,005 | 23:00:08 11/08/2025 |
| 128 | Hotcoin |
XLM/USDT | $0.4441 | $1,367,530 | 22:59:26 11/08/2025 |
| 129 |  Nonkyc.io Exchange |
XLM/USDT | $0.4438 | $1,353,888 | 22:54:07 11/08/2025 |
| 130 |  Bitkub |
XLM/THB | $0.4412 | $1,209,901 | 22:51:12 11/08/2025 |
| 131 | Coinbase Exchange |
XLM/EUR | $0.4438 | $1,171,182 | 22:56:56 11/08/2025 |
| 132 |  Coinone |
XLM/KRW | $0.4380 | $1,162,681 | 22:59:53 11/08/2025 |
| 133 |  Dex-Trade |
XLM/USDT | $0.4441 | $1,102,865 | 22:54:08 11/08/2025 |
| 134 | WhiteBIT |
XLM/TRY | $0.4437 | $1,055,756 | 22:57:11 11/08/2025 |
| 135 |  TruBit Pro Exchange |
XLM/USDT | $0.4446 | $1,048,613 | 22:57:08 11/08/2025 |
| 136 | P2B |
XLM/USD | $0.4443 | $975,704 | 22:51:08 11/08/2025 |
| 137 | BTCC |
XLM/USDT | $0.4445 | $965,296 | 22:57:10 11/08/2025 |
| 138 |  Nivex |
XLM/USDT | $0.4440 | $905,792 | 22:57:11 11/08/2025 |
| 139 | StellarTerm |
SHX/XLM | $0.02388 | $887,165 | 22:57:12 11/08/2025 |
| 140 |  CoinEx |
XLM/USDT | $0.4442 | $882,013 | 22:59:53 11/08/2025 |
| 141 |  BitonEx |
XLM/USDT | $0.4434 | $877,921 | 23:00:10 11/08/2025 |
| 142 | Binance |
XLM/BTC | $0.4440 | $846,714 | 22:56:42 11/08/2025 |
| 143 | OKX |
XLM/USD | $0.4428 | $836,980 | 22:55:39 11/08/2025 |
| 144 |  BitTap |
XLM/USDT | $0.4435 | $834,426 | 23:00:08 11/08/2025 |
| 145 | BlockFin |
XLM/USDT | $0.4439 | $780,847 | 23:00:08 11/08/2025 |
| 146 |  PrimeXBT |
XLM/USDT | $0.4445 | $763,559 | 23:03:16 11/08/2025 |
| 147 | Binance |
XLM/EUR | $0.4438 | $755,726 | 22:56:42 11/08/2025 |
| 148 |  LeveX |
XLM/USDT | $0.4436 | $748,508 | 23:00:16 11/08/2025 |
| 149 |  SpireX |
XLM/USDT | $0.4433 | $724,191 | 23:00:10 11/08/2025 |
| 150 |  GaiaEx |
XLM/USDT | $0.4433 | $720,837 | 23:00:08 11/08/2025 |
| 151 | WhiteBIT |
XLM/EUR | $0.4441 | $717,986 | 22:57:11 11/08/2025 |
| 152 | WhiteBIT |
XLM/BTC | $0.4440 | $696,011 | 22:57:11 11/08/2025 |
| 153 | Binance |
XLM/TRY | $0.4444 | $688,128 | 22:56:42 11/08/2025 |
| 154 | Kraken |
XLM/EUR | $0.4436 | $681,843 | 22:59:55 11/08/2025 |
| 155 | BloFin |
XLM/USDT | $0.4444 | $665,627 | 22:45:07 11/08/2025 |
| 156 |  BIT |
XLM/USDT | $0.4440 | $659,577 | 23:00:44 11/08/2025 |
| 157 |  Bit2Me |
XLM/EUR | $0.4436 | $657,000 | 22:42:07 11/08/2025 |
| 158 |  WOO X |
XLM/USDT | $0.4431 | $624,525 | 22:48:15 11/08/2025 |
| 159 | Phemex |
XLM/USDC | $0.4441 | $582,526 | 22:57:11 11/08/2025 |
| 160 | Crypto.com Exchange |
XLM/USD | $0.4406 | $568,148 | 22:27:18 11/08/2025 |
| 161 |  Tothemoon |
XLM/EUR | $0.4438 | $567,698 | 22:57:10 11/08/2025 |
| 162 |  Coincall |
XLM/USD | $0.4428 | $564,977 | 23:03:16 11/08/2025 |
| 163 |  BtcTurk | Kripto |
XLM/TRY | $0.4443 | $521,625 | 22:59:23 11/08/2025 |
| 164 | Binance |
XLM/ETH | $0.4443 | $501,838 | 22:56:42 11/08/2025 |
| 165 | Tothemoon |
XLM/USD | $0.4437 | $500,808 | 22:57:10 11/08/2025 |
| 166 | WEEX |
XLM/USDT | $0.4441 | $500,644 | 22:57:08 11/08/2025 |
| 167 | Pionex |
XLM/USDT | $0.4440 | $446,724 | 22:57:09 11/08/2025 |
| 168 |  ZKE |
XLM/USDT | $0.4433 | $434,506 | 23:00:09 11/08/2025 |
| 169 |  bitFlyer |
XLM/JPY | $0.4434 | $424,313 | 22:59:53 11/08/2025 |
| 170 | Millionero |
XLM/USDC | $0.4434 | $419,502 | 23:00:08 11/08/2025 |
| 171 | Crypto.com Exchange |
XLM/USDT | $0.4433 | $417,256 | 22:48:07 11/08/2025 |
| 172 |  Binance TR |
XLM/TRY | $0.4444 | $392,893 | 22:57:10 11/08/2025 |
| 173 | HitBTC |
XLM/USDT | $0.4440 | $389,388 | 22:57:23 11/08/2025 |
| 174 |  Mandala Exchange |
XLM/USDT | $0.4441 | $389,361 | 22:57:16 11/08/2025 |
| 175 | Gleec BTC |
XLM/USDT | $0.4444 | $389,324 | 23:00:16 11/08/2025 |
| 176 |  CoinCatch |
XLM/USDT | $0.4448 | $380,898 | 22:57:07 11/08/2025 |
| 177 | Binance TR |
XLM/USDT | $0.4442 | $379,056 | 22:57:10 11/08/2025 |
| 178 | Binance |
XLM/JPY | $0.4441 | $369,020 | 22:56:42 11/08/2025 |
| 179 | CoinCatch |
XLM/USDT | $0.4435 | $358,358 | 22:57:15 11/08/2025 |
| 180 | MEXC |
XLM/USDC | $0.4439 | $357,949 | 22:54:16 11/08/2025 |
| 181 |  ICRYPEX |
XLM/USDT | $0.4435 | $345,559 | 23:00:11 11/08/2025 |
| 182 | Bitstamp |
XLM/EUR | $0.4434 | $307,807 | 22:59:53 11/08/2025 |
| 183 | BitMart |
XLM/USDC | $0.4439 | $295,558 | 22:57:09 11/08/2025 |
| 184 | Bitrue |
XLM/USDC | $0.4441 | $293,088 | 22:57:09 11/08/2025 |
| 185 | Bybit |
XLM/USDC | $0.4440 | $283,185 | 22:54:12 11/08/2025 |
| 186 |  LocalTrade |
XLM/USDT | $0.4436 | $277,242 | 23:00:08 11/08/2025 |
| 187 |  Bitazza |
XLM/USDT | $0.4422 | $267,701 | 23:00:09 11/08/2025 |
| 188 | Nonkyc.io Exchange |
XLM/USDC | $0.4443 | $256,072 | 22:54:07 11/08/2025 |
| 189 |  Emirex |
XLM/USDT | $0.4442 | $254,735 | 22:57:12 11/08/2025 |
| 190 | StellarTerm |
XLM/ZUSD | $0.4441 | $245,857 | 22:57:12 11/08/2025 |
| 191 | StellarTerm |
VELO/XLM | $0.01679 | $232,603 | 22:57:12 11/08/2025 |
| 192 | Coinbase Exchange |
XLM/USDT | $0.4436 | $229,272 | 22:56:56 11/08/2025 |
| 193 |  Dzengi.com |
XLM/USD | $0.4442 | $219,783 | 23:00:18 11/08/2025 |
| 194 |  XBO.com |
XLM/USDT | $0.4436 | $218,235 | 23:00:07 11/08/2025 |
| 195 | XBO.com |
XLM/USD | $0.4426 | $217,663 | 23:00:07 11/08/2025 |
| 196 | XBO.com |
XLM/EUR | $0.4428 | $217,501 | 23:00:07 11/08/2025 |
| 197 | XBO.com |
XLM/USDC | $0.4425 | $216,786 | 23:00:07 11/08/2025 |
| 198 | Bitget |
XLM/USDC | $0.4441 | $213,960 | 22:54:08 11/08/2025 |
| 199 |  Korbit |
XLM/KRW | $0.4383 | $213,363 | 22:57:07 11/08/2025 |
| 200 | Gems Trade |
XLM/USDC | $0.4434 | $206,643 | 23:00:13 11/08/2025 |
| 201 | OKX |
XLM/USDC | $0.4443 | $205,432 | 22:56:54 11/08/2025 |
| 202 | Tothemoon |
XLM/BTC | $0.4442 | $201,957 | 22:57:10 11/08/2025 |
| 203 | BitMart |
XLM/BTC | $0.4435 | $200,886 | 22:57:09 11/08/2025 |
| 204 |  Indodax |
XLM/IDR | $0.4451 | $200,065 | 22:59:54 11/08/2025 |
| 205 |  Bitfinex |
XLM/USD | $0.4449 | $198,472 | 22:59:53 11/08/2025 |
| 206 |  Coins.ph |
XLM/PHP | $0.4419 | $183,644 | 22:51:11 11/08/2025 |
| 207 |  ChangeNOW |
XLM/BTC | $0.4486 | $183,080 | 22:57:11 11/08/2025 |
| 208 |  Paribu |
XLM/TRY | $0.4467 | $175,583 | 22:59:53 11/08/2025 |
| 209 | BtcTurk | Kripto |
XLM/USDT | $0.4435 | $164,816 | 22:59:23 11/08/2025 |
| 210 | KuCoin |
XLM/BTC | $0.4445 | $159,982 | 22:56:27 11/08/2025 |
| 211 |  Remitano |
XLM/USDT | $0.4437 | $151,521 | 23:00:17 11/08/2025 |
| 212 |  ONUS Pro |
XLM/VNDC | $0.4441 | $150,277 | 22:54:16 11/08/2025 |
| 213 | AscendEX |
XLM/USDT | $0.4440 | $146,405 | 22:51:08 11/08/2025 |
| 214 |  Bitso |
XLM/USD | $0.4438 | $122,114 | 22:59:24 11/08/2025 |
| 215 |  dYdX v4 |
XLM/USD | $0.4415 | $121,120 | 23:04:30 11/08/2025 |
| 216 |  CEX.IO |
XLM/USD | $0.4438 | $121,048 | 22:54:08 11/08/2025 |
| 217 |  OKJ |
XLM/JPY | $0.4410 | $119,186 | 22:57:11 11/08/2025 |
| 218 |  Tokenize Xchange |
XLM/USD | $0.4426 | $119,110 | 23:00:09 11/08/2025 |
| 219 |  EXMO |
XLM/USDT | $0.4431 | $118,168 | 22:57:11 11/08/2025 |
| 220 |  EXMO.ME |
XLM/USDT | $0.4435 | $118,094 | 23:00:08 11/08/2025 |
| 221 | WhiteBIT |
XLM/UAH | $0.4352 | $113,288 | 22:57:11 11/08/2025 |
| 222 | StellarTerm |
AQUA/XLM | $0.001045 | $111,345 | 22:57:12 11/08/2025 |
| 223 |  Binance TH |
XLM/USDT | $0.4441 | $109,961 | 22:57:08 11/08/2025 |
| 224 | Bybit |
XLM/BTC | $0.4431 | $93,789.93 | 22:54:12 11/08/2025 |
| 225 |  VinDAX |
XLM/BTC | $0.4440 | $88,638.37 | 23:00:14 11/08/2025 |
| 226 |  Binance.US |
XLM/USDT | $0.4423 | $86,522.22 | 22:59:53 11/08/2025 |
| 227 | Paribu |
XLM/USDT | $0.4435 | $86,325.48 | 22:58:53 11/08/2025 |
| 228 | Coinbase Exchange |
XLM/BTC | $0.4427 | $84,642.65 | 22:56:56 11/08/2025 |
| 229 |  Reku |
XLM/IDR | $0.4421 | $83,642.01 | 22:54:14 11/08/2025 |
| 230 | Kraken |
XLM/GBP | $0.4445 | $78,780.33 | 22:59:55 11/08/2025 |
| 231 |  Hibt |
XLM/USDT | $0.4429 | $78,630.77 | 22:48:10 11/08/2025 |
| 232 |  Ndax |
XLM/CAD | $0.4463 | $76,515.80 | 23:00:07 11/08/2025 |
| 233 | VinDAX |
XLM/USDT | $0.4436 | $73,194.14 | 23:00:14 11/08/2025 |
| 234 | Dex-Trade |
XLM/BTC | $0.4447 | $72,116.97 | 22:54:08 11/08/2025 |
| 235 | Binance |
XLM/FDUSD | $0.4412 | $71,566.53 | 22:56:54 11/08/2025 |
| 236 | BitMart |
XLM/ETH | $0.4438 | $70,363.69 | 22:57:09 11/08/2025 |
| 237 |  NexDAX |
XLM/ETH | $0.4438 | $66,134.98 | 22:57:09 11/08/2025 |
| 238 | Tokenize Xchange |
XLM/BTC | $0.4414 | $65,752.46 | 23:00:09 11/08/2025 |
| 239 | OKX |
XLM/EUR | $0.4437 | $61,820.33 | 22:56:23 11/08/2025 |
| 240 | Bitrue |
XLM/ETH | $0.4441 | $60,879.44 | 22:57:09 11/08/2025 |
| 241 |  NovaDAX |
XLM/BRL | $0.4413 | $59,080.61 | 23:00:07 11/08/2025 |
| 242 |  Delta Exchange |
XLM/USDT | $0.4450 | $58,952.04 | 23:03:17 11/08/2025 |
| 243 |  Tokocrypto |
XLM/USDT | $0.4443 | $58,323.91 | 22:57:09 11/08/2025 |
| 244 |  zondacrypto |
XLM/PLN | $0.4381 | $57,451.00 | 23:00:11 11/08/2025 |
| 245 | EXMO |
XLM/USDC | $0.4437 | $57,364.45 | 22:57:11 11/08/2025 |
| 246 | StellarTerm |
XRP/XLM | $3.21 | $57,207.48 | 22:57:12 11/08/2025 |
| 247 | KuCoin |
XLM/USDC | $0.4422 | $56,362.20 | 22:56:27 11/08/2025 |
| 248 | KuCoin |
XLM/ETH | $0.4434 | $48,814.87 | 22:56:53 11/08/2025 |
| 249 | Kraken |
XLM/XBT | $0.4423 | $47,996.87 | 22:59:55 11/08/2025 |
| 250 |  BankCEX |
XLM/BTC | $0.4440 | $46,283.58 | 23:00:08 11/08/2025 |
| 251 | Tapbit |
XLM/USDT | $0.1052 | $46,045.28 | 22:57:16 11/08/2025 |
| 252 |  Flipster |
XLM/USDT | $0.4439 | $45,451.01 | 22:57:26 11/08/2025 |
| 253 | CEX.IO |
XLM/USDT | $0.4442 | $44,310.21 | 22:54:08 11/08/2025 |
| 254 |  TRIV |
XLM/IDR | $0.4446 | $44,073.60 | 23:00:22 11/08/2025 |
| 255 | TRIV |
XLM/USDT | $0.4436 | $44,068.54 | 23:00:22 11/08/2025 |
| 256 |  Independent Reserve |
XLM/AUD | $0.4421 | $41,261.59 | 22:57:09 11/08/2025 |
| 257 | NexDAX |
XLM/BTC | $0.4438 | $41,241.18 | 22:57:09 11/08/2025 |
| 258 |  LATOKEN |
XLM/USDT | $0.4437 | $41,016.68 | 22:57:11 11/08/2025 |
| 259 | Independent Reserve |
XLM/SGD | $0.4440 | $38,753.90 | 22:57:09 11/08/2025 |
| 260 |  Bitcoiva |
XLM/INR | $0.4536 | $37,533.73 | 23:00:09 11/08/2025 |
| 261 | EXMO |
XLM/BTC | $0.4436 | $34,486.16 | 22:57:11 11/08/2025 |
| 262 | EXMO.ME |
XLM/BTC | $0.4440 | $34,436.64 | 23:00:08 11/08/2025 |
| 263 |  Bitbns |
XLM/INR | $0.2387 | $34,009.11 | 22:54:09 11/08/2025 |
| 264 | NexDAX |
XLM/USDT | $0.4441 | $33,799.90 | 22:57:09 11/08/2025 |
| 265 | Binance.US |
XLM/USD | $0.4445 | $33,329.87 | 22:59:53 11/08/2025 |
| 266 |  CoinDCX |
XLM/INR | $0.4563 | $32,725.30 | 23:00:15 11/08/2025 |
| 267 | StellarTerm |
CNY/XLM | $0.04448 | $32,405.41 | 22:57:12 11/08/2025 |
| 268 |  BTC Markets |
XLM/AUD | $0.4414 | $31,379.55 | 22:54:09 11/08/2025 |
| 269 | Tokenize Xchange |
XLM/ETH | $0.4430 | $29,940.66 | 23:00:09 11/08/2025 |
| 270 | Bitstamp |
XLM/BTC | $0.4439 | $28,900.15 | 22:59:53 11/08/2025 |
| 271 | Gate |
XLM/BTC | $0.4430 | $28,517.68 | 22:56:24 11/08/2025 |
| 272 | WOO X |
XLM/USDT | $0.4441 | $28,163.29 | 22:54:12 11/08/2025 |
| 273 | Bitrue |
XLM/XRP | $0.4449 | $27,191.80 | 22:57:09 11/08/2025 |
| 274 | StellarTerm |
XLM/EURC | $0.4441 | $25,496.95 | 22:57:12 11/08/2025 |
| 275 | StellarTerm |
AFR/XLM | $0.001101 | $22,729.38 | 22:57:12 11/08/2025 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.4555 | $20,504.43 | 23:00:11 11/08/2025 |
| 277 | StellarTerm |
SCOP/XLM | $0.01353 | $19,831.29 | 22:57:12 11/08/2025 |
| 278 |  CoinJar |
XLM/AUD | $0.4459 | $19,254.96 | 22:33:31 11/08/2025 |
| 279 | Bitstamp |
XLM/GBP | $0.4365 | $18,655.02 | 22:59:23 11/08/2025 |
| 280 | OKX |
XLM/USD | $0.4426 | $16,968.23 | 22:56:23 11/08/2025 |
| 281 |  VALR |
XLM/ZAR | $0.4482 | $16,918.79 | 23:00:09 11/08/2025 |
| 282 | Bitcoiva |
XLM/USDT | $0.4442 | $16,579.03 | 23:00:09 11/08/2025 |
| 283 | Bitfinex |
XLM/USDT | $0.4429 | $16,457.27 | 22:59:23 11/08/2025 |
| 284 |  Bitexen |
XLM/TRY | $0.4377 | $15,591.99 | 22:57:11 11/08/2025 |
| 285 |  Kinesis Money |
XLM/USD1 | $0.4395 | $15,448.06 | 23:00:09 11/08/2025 |
| 286 | StellarTerm |
ETH/XLM | $3,980.59 | $15,095.97 | 22:57:12 11/08/2025 |
| 287 |  Orderly |
XLM/USDC | $0.4429 | $14,261.95 | 23:03:17 11/08/2025 |
| 288 |  ADEN |
XLM/USDC | $0.4429 | $13,106.43 | 23:03:17 11/08/2025 |
| 289 |  Globe Derivative Exchange |
XLM/USD | $0.4433 | $12,300.00 | 23:00:18 11/08/2025 |
| 290 | CoinJar |
XLM/USDC | $0.4546 | $12,169.55 | 22:33:31 11/08/2025 |
| 291 |  ZebPay |
XLM/INR | $0.4676 | $12,096.43 | 23:00:12 11/08/2025 |
| 292 | Kinesis Money |
XLM/USD | $0.4380 | $12,073.96 | 23:00:09 11/08/2025 |
| 293 |  Foxbit |
XLM/BRL | $0.4431 | $11,804.60 | 22:54:07 11/08/2025 |
| 294 | Millionero |
XLM/USDT | $0.4431 | $9,958.29 | 23:00:16 11/08/2025 |
| 295 | ONUS Pro |
XLM/VNDC | $0.4447 | $9,510.01 | 22:54:14 11/08/2025 |
| 296 | BankCEX |
XLM/ETH | $0.4468 | $9,234.67 | 23:00:08 11/08/2025 |
| 297 |  CoinZoom |
XLM/USD | $0.4430 | $9,004.93 | 23:00:07 11/08/2025 |
| 298 | Changelly PRO |
XLM/ETH | $0.4448 | $8,633.40 | 23:00:08 11/08/2025 |
| 299 | FMFW.io |
XLM/ETH | $0.4438 | $8,631.40 | 22:51:09 11/08/2025 |
| 300 | HitBTC |
XLM/ETH | $0.4437 | $8,515.08 | 22:45:07 11/08/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 838 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:23 11/08/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $765,301,728 với tỷ giá $0.4436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.