Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1734 | $386,004,219 | 01:00:15 02/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1729 | $122,190,328 | 00:57:19 02/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1734 | $77,218,033 | 01:00:15 02/02/2026 |
| 4 |  Binance |
XLM/USDT | $0.1732 | $71,731,005 | 00:54:16 02/02/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1734 | $70,298,040 | 01:00:16 02/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1735 | $52,613,152 | 01:00:16 02/02/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1729 | $51,564,423 | 00:57:15 02/02/2026 |
| 8 |  BingX |
XLM/USD | $0.3629 | $48,150,073 | 00:57:17 02/02/2026 |
| 9 |  Ju.com |
XLM/USDT | $0.1735 | $42,796,517 | 01:00:16 02/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1735 | $42,617,534 | 01:00:16 02/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1729 | $37,437,740 | 00:57:16 02/02/2026 |
| 12 |  AscendEX |
XLM/USDT | $0.1733 | $29,317,836 | 00:54:15 02/02/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1731 | $26,211,881 | 00:42:15 02/02/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1729 | $23,665,300 | 00:57:15 02/02/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1729 | $23,337,002 | 00:57:16 02/02/2026 |
| 16 |  Koinbay |
XLM/USDT | $0.3623 | $22,917,050 | 00:54:15 02/02/2026 |
| 17 |  Dmex |
XLM/USD | $0.1750 | $21,325,368 | 01:03:16 02/02/2026 |
| 18 |  OKX |
XLM/USDT | $0.1730 | $20,939,151 | 00:55:55 02/02/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1732 | $20,868,991 | 00:54:16 02/02/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1729 | $18,048,882 | 00:57:20 02/02/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1732 | $16,712,274 | 00:57:09 02/02/2026 |
| 22 | Binance |
XLM/USDT | $0.1733 | $16,640,639 | 00:56:54 02/02/2026 |
| 23 |  LBank |
XLM/USDT | $0.1729 | $16,598,559 | 00:57:16 02/02/2026 |
| 24 | Bitrue |
XLM/USDT | $0.1729 | $15,665,711 | 00:57:17 02/02/2026 |
| 25 | WhiteBIT |
XLM/USDT | $0.1732 | $14,785,984 | 00:42:08 02/02/2026 |
| 26 |  WEEX |
XLM/USDT | $0.1729 | $13,921,300 | 00:57:17 02/02/2026 |
| 27 |  OneBullEx |
XLM/USDT | $0.1751 | $12,552,597 | 01:03:10 02/02/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1729 | $12,294,934 | 00:57:16 02/02/2026 |
| 29 | CoinW |
XLM/USDT | $0.1732 | $11,204,959 | 00:57:09 02/02/2026 |
| 30 |  YEX |
XLM/USDT | $0.1732 | $10,294,500 | 00:54:16 02/02/2026 |
| 31 |  Websea |
XLM/USDT | $0.1735 | $10,253,228 | 01:00:22 02/02/2026 |
| 32 |  Millionero |
XLM/USDT | $0.1736 | $9,383,790 | 01:00:07 02/02/2026 |
| 33 | CoinUp.io |
XLM/USDT | $0.1731 | $9,360,803 | 00:57:11 02/02/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1734 | $9,174,909 | 01:00:16 02/02/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1732 | $9,080,712 | 00:56:29 02/02/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1729 | $9,050,882 | 00:57:16 02/02/2026 |
| 37 |  NovaEx |
XLM/USDT | $0.1734 | $8,816,550 | 01:00:16 02/02/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1733 | $8,427,968 | 01:00:17 02/02/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1732 | $8,417,436 | 00:54:16 02/02/2026 |
| 40 | Coinlocally |
XLM/USDT | $0.1736 | $8,304,887 | 01:00:13 02/02/2026 |
| 41 |  4E |
XLM/USDT | $0.1735 | $8,235,985 | 01:00:07 02/02/2026 |
| 42 |  BTCC |
XLM/USDT | $0.1733 | $8,227,345 | 00:57:16 02/02/2026 |
| 43 |  Darkex Exchange |
XLM/USDT | $0.1735 | $8,162,739 | 01:00:18 02/02/2026 |
| 44 |  Upbit |
XLM/KRW | $0.1765 | $8,136,897 | 00:56:53 02/02/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1726 | $7,933,438 | 00:45:15 02/02/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1735 | $7,863,990 | 01:00:16 02/02/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.1732 | $7,656,404 | 00:54:18 02/02/2026 |
| 48 |  BitradeX |
XLM/USDT | $0.1729 | $7,514,297 | 00:57:15 02/02/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1734 | $7,486,764 | 01:00:16 02/02/2026 |
| 50 |  Bitstamp by Robinhood |
XLM/USD | $0.1735 | $7,407,214 | 00:59:53 02/02/2026 |
| 51 |  MEXC |
XLM/USDT | $0.1733 | $7,304,897 | 00:54:11 02/02/2026 |
| 52 |  Zedxion Exchange |
XLM/USDT | $0.1881 | $7,218,945 | 01:24:17 31/01/2026 |
| 53 |  XXKK |
XLM/USDT | $0.1734 | $7,024,581 | 00:54:09 02/02/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1729 | $6,855,029 | 00:57:17 02/02/2026 |
| 55 |  ApeX Omni |
XLM/USDT | $0.1752 | $6,820,347 | 01:03:16 02/02/2026 |
| 56 |  Ourbit |
XLM/USDT | $0.1729 | $6,275,522 | 00:57:16 02/02/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1729 | $6,254,418 | 00:57:15 02/02/2026 |
| 58 | Darkex Exchange |
XLM/USDT | $0.1736 | $5,953,984 | 01:00:10 02/02/2026 |
| 59 |  Poloniex |
XLM/USDT | $0.1735 | $5,951,123 | 00:59:53 02/02/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1727 | $5,507,690 | 00:52:17 02/02/2026 |
| 61 |  HTX |
XLM/USDT | $0.1735 | $5,461,173 | 00:59:54 02/02/2026 |
| 62 |  CRMClick |
XLM/USDT | $0.1736 | $5,459,059 | 01:00:12 02/02/2026 |
| 63 | OneBullEx |
XLM/USDT | $0.1753 | $5,317,177 | 01:03:29 02/02/2026 |
| 64 |  Bibox |
XLM/USDT | $0.2496 | $5,293,333 | 01:00:12 02/02/2026 |
| 65 | Binance |
XLM/USD | $0.1732 | $5,059,597 | 00:54:50 02/02/2026 |
| 66 |  BitMart |
XLM/USDT | $0.1734 | $4,908,262 | 00:57:07 02/02/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1734 | $4,865,213 | 01:00:15 02/02/2026 |
| 68 |  BitbabyExchange |
XLM/USDT | $0.1734 | $4,819,408 | 01:00:16 02/02/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1736 | $4,459,188 | 00:54:53 02/02/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1732 | $4,304,662 | 01:00:13 02/02/2026 |
| 71 |  Ekbit |
XLM/USDT | $0.1735 | $4,242,482 | 01:00:16 02/02/2026 |
| 72 |  CEEX exchange |
XLM/USDT | $0.1731 | $4,071,698 | 01:00:15 02/02/2026 |
| 73 |  P2B |
XLM/USDT | $0.1732 | $3,890,412 | 00:54:11 02/02/2026 |
| 74 | Bybit |
XLM/USDT | $0.1733 | $3,690,786 | 00:54:12 02/02/2026 |
| 75 | NovaEx |
XLM/USDT | $0.1735 | $3,669,264 | 01:00:11 02/02/2026 |
| 76 | LBank |
XLM/USDT | $0.1732 | $3,641,716 | 00:57:14 02/02/2026 |
| 77 |  Gate |
XLM/USDT | $0.1731 | $3,622,506 | 00:54:19 02/02/2026 |
| 78 |  BloFin |
XLM/USDT | $0.1729 | $3,594,597 | 00:57:16 02/02/2026 |
| 79 |  Bitunix |
XLM/USDT | $0.1729 | $3,585,084 | 00:57:15 02/02/2026 |
| 80 |  StellarTerm |
XLM/USDC | $0.1732 | $3,582,363 | 00:57:12 02/02/2026 |
| 81 | Gate |
XLM/USDT | $0.1731 | $3,551,558 | 00:56:24 02/02/2026 |
| 82 |  Coinstore |
XLM/USDT | $0.1731 | $3,525,885 | 00:57:10 02/02/2026 |
| 83 |  Gems Trade |
XLM/USDT | $0.1733 | $3,416,951 | 00:54:10 02/02/2026 |
| 84 | OKX |
XLM/USDT | $0.1736 | $3,413,199 | 00:56:24 02/02/2026 |
| 85 |  Backpack Exchange |
XLM/USDC | $0.1731 | $3,395,291 | 00:57:16 02/02/2026 |
| 86 |  XT.COM |
XLM/USDT | $0.1732 | $3,315,397 | 00:57:09 02/02/2026 |
| 87 |  YUBIT |
XLM/USDT | $0.1731 | $3,311,566 | 00:57:10 02/02/2026 |
| 88 |  BitxEX |
XLM/USDT | $0.1736 | $3,306,942 | 01:00:12 02/02/2026 |
| 89 | KTX |
XLM/USDT | $0.1736 | $3,295,186 | 01:00:07 02/02/2026 |
| 90 |  Bithumb |
XLM/KRW | $0.1765 | $3,183,820 | 00:56:54 02/02/2026 |
| 91 |  AstralX |
XLM/USDT | $0.1736 | $3,121,756 | 01:00:07 02/02/2026 |
| 92 |  EagleX |
XLM/USDT | $0.1735 | $3,046,081 | 01:00:10 02/02/2026 |
| 93 |  SunX |
XLM/USDT | $0.1755 | $2,860,531 | 01:03:17 02/02/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1729 | $2,859,590 | 00:57:15 02/02/2026 |
| 95 | EagleX |
XLM/USDT | $0.1734 | $2,778,771 | 01:00:15 02/02/2026 |
| 96 |  Kraken |
XLM/USD | $0.1735 | $2,761,073 | 00:59:55 02/02/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1730 | $2,622,834 | 00:57:18 02/02/2026 |
| 98 | WhiteBIT |
XLM/USDC | $0.1734 | $2,555,977 | 00:42:08 02/02/2026 |
| 99 | WEEX |
XLM/USDT | $0.1732 | $2,474,327 | 00:57:10 02/02/2026 |
| 100 | Binance |
XLM/USDC | $0.1732 | $2,463,506 | 00:56:54 02/02/2026 |
| 101 | Ju.com |
XLM/USDT | $0.1735 | $2,451,144 | 01:00:08 02/02/2026 |
| 102 |  PointPay |
XLM/USDT | $0.1733 | $2,221,376 | 00:57:07 02/02/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.1735 | $2,092,960 | 01:00:15 02/02/2026 |
| 104 |  CrypFine |
XLM/USDT | $0.1735 | $1,894,715 | 01:00:10 02/02/2026 |
| 105 | Bitget |
XLM/USDT | $0.1732 | $1,862,086 | 00:54:10 02/02/2026 |
| 106 |  Hyperliquid |
XLM/USD | $0.1733 | $1,841,798 | 00:57:26 02/02/2026 |
| 107 | BlockFin |
XLM/USDT | $0.1734 | $1,685,230 | 01:00:07 02/02/2026 |
| 108 | BTCC |
XLM/USDT | $0.1731 | $1,664,900 | 00:57:08 02/02/2026 |
| 109 | FameEX |
XLM/USDT | $0.1733 | $1,627,551 | 00:57:10 02/02/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1732 | $1,571,950 | 00:57:07 02/02/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1731 | $1,563,983 | 01:00:17 02/02/2026 |
| 112 |  Qmall Exchange |
XLM/USDT | $0.1736 | $1,559,831 | 01:00:11 02/02/2026 |
| 113 | Toobit |
XLM/USDT | $0.1732 | $1,508,851 | 00:57:07 02/02/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1732 | $1,493,310 | 00:57:07 02/02/2026 |
| 115 | BVOX |
XLM/USDT | $0.1732 | $1,482,687 | 00:57:07 02/02/2026 |
| 116 | Ourbit |
XLM/USDT | $0.1733 | $1,382,377 | 00:57:07 02/02/2026 |
| 117 |  Cat.Ex |
XLM/USDT | $0.1735 | $1,368,917 | 01:00:13 02/02/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1733 | $1,359,392 | 00:57:07 02/02/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1736 | $1,356,712 | 01:00:10 02/02/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.1736 | $1,356,712 | 01:00:12 02/02/2026 |
| 121 |  Changelly PRO |
XLM/USDT | $0.1736 | $1,356,692 | 01:00:11 02/02/2026 |
| 122 | BingX |
XLM/USDT | $0.1731 | $1,297,540 | 00:57:10 02/02/2026 |
| 123 |  MGBX |
XLM/USDT | $0.1735 | $1,261,142 | 01:00:16 02/02/2026 |
| 124 |  KCEX |
XLM/USDT | $0.1729 | $1,259,029 | 00:57:15 02/02/2026 |
| 125 |  Azbit |
XLM/USDT | $0.1733 | $1,236,111 | 00:57:11 02/02/2026 |
| 126 | Phemex |
XLM/USDT | $0.1734 | $1,234,152 | 00:57:11 02/02/2026 |
| 127 |  Bitvavo |
XLM/EUR | $0.1737 | $1,187,905 | 00:57:08 02/02/2026 |
| 128 |  Biconomy.com |
XLM/USDT | $0.1732 | $1,158,385 | 00:57:09 02/02/2026 |
| 129 | BloFin |
XLM/USDT | $0.1734 | $1,137,331 | 00:57:11 02/02/2026 |
| 130 |  DigiFinex |
XLM/USDT | $0.1734 | $1,104,398 | 00:54:07 02/02/2026 |
| 131 |  Fastex |
XLM/USDT | $0.1732 | $1,060,667 | 00:57:12 02/02/2026 |
| 132 |  EdgeX |
XLM/USD | $0.1742 | $1,045,907 | 01:03:15 02/02/2026 |
| 133 | YEX |
XLM/USD | $0.1732 | $1,030,135 | 00:54:16 02/02/2026 |
| 134 | YEX |
XLM/USDT | $0.1736 | $931,075 | 01:00:11 02/02/2026 |
| 135 |  Bitcastle |
XLM/USDT | $0.1734 | $892,649 | 01:00:18 02/02/2026 |
| 136 | WhiteBIT |
XLM/TRY | $0.1744 | $864,959 | 00:42:08 02/02/2026 |
| 137 | Fastex |
XLM/USDC | $0.1734 | $857,886 | 00:57:12 02/02/2026 |
| 138 |  TruBit Pro Exchange |
XLM/USDT | $0.1731 | $827,273 | 01:00:10 02/02/2026 |
| 139 | BitMart |
XLM/USDC | $0.1734 | $826,096 | 00:57:07 02/02/2026 |
| 140 |  Grvt |
XLM/USDT | $0.1736 | $798,375 | 01:03:16 02/02/2026 |
| 141 | Bitstamp by Robinhood |
XLM/EUR | $0.1736 | $766,384 | 00:59:23 02/02/2026 |
| 142 | CRMClick |
XLM/USDT | $0.1733 | $757,677 | 01:00:15 02/02/2026 |
| 143 |  Antarctic |
XLM/USDT | $0.1751 | $757,251 | 01:03:20 02/02/2026 |
| 144 |  BitKan |
XLM/USDT | $0.1736 | $736,433 | 01:00:12 02/02/2026 |
| 145 | NovaEx |
XLM/USDC | $0.1735 | $731,274 | 01:00:11 02/02/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1733 | $694,331 | 00:57:07 02/02/2026 |
| 147 |  BitTap |
XLM/USDT | $0.1729 | $633,036 | 00:57:16 02/02/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1734 | $620,095 | 01:00:17 02/02/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.1732 | $619,078 | 00:57:07 02/02/2026 |
| 150 | KCEX |
XLM/USDT | $0.1732 | $608,614 | 00:57:09 02/02/2026 |
| 151 | CEEX exchange |
XLM/USDT | $0.1734 | $573,441 | 01:00:07 02/02/2026 |
| 152 |  Lighter |
XLM/USDC | $0.1729 | $557,659 | 00:57:15 02/02/2026 |
| 153 | Biconomy.com |
XLM/USDC | $0.1731 | $556,301 | 00:57:09 02/02/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1732 | $492,496 | 00:57:09 02/02/2026 |
| 155 | WhiteBIT |
XLM/BTC | $0.1727 | $487,804 | 00:42:08 02/02/2026 |
| 156 | Binance |
XLM/BTC | $0.1729 | $476,727 | 00:56:54 02/02/2026 |
| 157 | BitTap |
XLM/USDT | $0.1734 | $475,795 | 01:00:09 02/02/2026 |
| 158 | Kraken |
XLM/EUR | $0.1727 | $475,127 | 00:59:24 02/02/2026 |
| 159 |  Bit2Me |
XLM/EUR | $0.1727 | $471,465 | 00:57:09 02/02/2026 |
| 160 | MEXC |
XLM/USDC | $0.1732 | $462,983 | 00:54:16 02/02/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1735 | $454,370 | 01:00:11 02/02/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1733 | $406,075 | 00:57:09 02/02/2026 |
| 163 |  Bitbank |
XLM/JPY | $0.1736 | $371,896 | 00:57:09 02/02/2026 |
| 164 |  Dzengi.com |
XLM/USD | $0.1728 | $364,013 | 00:54:07 02/02/2026 |
| 165 | Crypto.com Exchange |
XLM/USD | $0.1730 | $349,235 | 00:51:16 02/02/2026 |
| 166 |  CoinChief |
XLM/USDT | $0.1735 | $346,072 | 01:00:12 02/02/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1731 | $334,473 | 00:57:10 02/02/2026 |
| 168 | Bitunix |
XLM/USD | $0.1730 | $328,191 | 00:57:15 02/02/2026 |
| 169 | Bybit |
XLM/USDC | $0.1734 | $324,215 | 00:54:12 02/02/2026 |
| 170 |  Nonkyc.io Exchange |
XLM/USDT | $0.1733 | $317,279 | 00:57:07 02/02/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1735 | $310,107 | 00:59:53 02/02/2026 |
| 172 | Phemex |
XLM/USDC | $0.1734 | $308,161 | 00:57:11 02/02/2026 |
| 173 | MEXC |
XLM/USDC | $0.1733 | $307,745 | 00:54:11 02/02/2026 |
| 174 |  UEEx |
XLM/USDT | $0.2064 | $291,599 | 00:18:09 02/02/2026 |
| 175 | Binance |
XLM/TRY | $0.1744 | $261,784 | 00:56:54 02/02/2026 |
| 176 | Cofinex |
XLM/USD | $0.1735 | $259,229 | 01:00:17 02/02/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1734 | $255,197 | 01:00:15 02/02/2026 |
| 178 | WhiteBIT |
XLM/EUR | $0.1728 | $246,002 | 00:42:08 02/02/2026 |
| 179 |  Nivex |
XLM/USDT | $0.1736 | $243,943 | 01:00:10 02/02/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1735 | $240,384 | 01:00:11 02/02/2026 |
| 181 | CZR Exchange |
XLM/USDT | $0.1735 | $240,380 | 01:00:13 02/02/2026 |
| 182 |  Bitazza |
XLM/USDT | $0.1741 | $230,502 | 01:00:12 02/02/2026 |
| 183 | Binance |
XLM/EUR | $0.1734 | $226,247 | 00:56:54 02/02/2026 |
| 184 | StellarTerm |
SHX/XLM | $0.006676 | $202,360 | 00:57:12 02/02/2026 |
| 185 |  Tothemoon |
XLM/USD | $0.1737 | $201,892 | 00:57:16 02/02/2026 |
| 186 | P2B |
XLM/USD | $0.1734 | $201,400 | 00:54:11 02/02/2026 |
| 187 |  Pionex |
XLM/USDT | $0.1732 | $189,794 | 00:57:08 02/02/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.1730 | $183,354 | 00:59:53 02/02/2026 |
| 189 |  Bitkub |
XLM/THB | $0.1724 | $175,652 | 00:54:09 02/02/2026 |
| 190 |  Bitfinex |
XLM/USDT | $0.1732 | $173,976 | 00:59:23 02/02/2026 |
| 191 | Tothemoon |
XLM/EUR | $0.1736 | $169,855 | 00:57:16 02/02/2026 |
| 192 | Crypto.com Exchange |
XLM/USDT | $0.1733 | $169,665 | 00:57:07 02/02/2026 |
| 193 |  Picol |
XLM/USDT | $0.1736 | $167,453 | 01:00:11 02/02/2026 |
| 194 | Millionero |
XLM/USDC | $0.1736 | $166,649 | 01:00:07 02/02/2026 |
| 195 |  Coinone |
XLM/KRW | $0.1760 | $156,396 | 00:57:07 02/02/2026 |
| 196 | Coinbase Exchange |
XLM/EUR | $0.1737 | $153,971 | 00:56:29 02/02/2026 |
| 197 |  Paribu |
XLM/TRY | $0.1743 | $152,162 | 00:58:23 02/02/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1734 | $144,222 | 01:00:13 02/02/2026 |
| 199 | AscendEX |
XLM/USDT | $0.1734 | $142,024 | 00:54:11 02/02/2026 |
| 200 |  ICRYPEX |
XLM/USDT | $0.1733 | $141,856 | 01:00:12 02/02/2026 |
| 201 | Bitfinex |
XLM/USD | $0.1730 | $131,973 | 00:59:54 02/02/2026 |
| 202 | BitMart |
XLM/BTC | $0.1731 | $128,269 | 00:57:07 02/02/2026 |
| 203 |  BtcTurk | Kripto |
XLM/TRY | $0.1740 | $125,170 | 00:54:23 02/02/2026 |
| 204 | Gleec BTC |
XLM/USDT | $0.1732 | $123,888 | 01:00:15 02/02/2026 |
| 205 |  PrimeXBT |
XLM/USDT | $0.1734 | $122,880 | 01:00:16 02/02/2026 |
| 206 | HitBTC |
XLM/USDT | $0.1736 | $122,243 | 01:00:15 02/02/2026 |
| 207 |  Mandala Exchange |
XLM/USDT | $0.1736 | $122,235 | 01:00:16 02/02/2026 |
| 208 | Paribu |
XLM/USDT | $0.1842 | $111,835 | 00:58:23 02/02/2026 |
| 209 | Pionex |
XLM/USDT | $0.1729 | $108,967 | 00:57:15 02/02/2026 |
| 210 |  CoinCola |
XLM/USDT | $0.1736 | $103,553 | 01:00:11 02/02/2026 |
| 211 |  EXMO |
XLM/USDC | $0.1733 | $101,360 | 00:54:11 02/02/2026 |
| 212 |  EXMO.ME |
XLM/USDC | $0.1735 | $101,226 | 01:00:10 02/02/2026 |
| 213 |  ONUS Pro |
XLM/USDT | $0.1733 | $97,664.03 | 01:00:16 02/02/2026 |
| 214 |  Binance TR |
XLM/TRY | $0.1744 | $92,586.38 | 00:57:08 02/02/2026 |
| 215 | OKX |
XLM/USD | $0.1733 | $91,405.94 | 00:56:54 02/02/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.004437 | $90,502.75 | 00:57:12 02/02/2026 |
| 217 | Kraken |
XLM/GBP | $0.1747 | $90,491.25 | 00:59:24 02/02/2026 |
| 218 | EXMO |
XLM/USDT | $0.1733 | $89,972.88 | 00:54:11 02/02/2026 |
| 219 | EXMO.ME |
XLM/USDT | $0.1736 | $89,900.45 | 01:00:10 02/02/2026 |
| 220 | Tothemoon |
XLM/BTC | $0.1733 | $84,785.50 | 00:57:16 02/02/2026 |
| 221 |  Coinmetro |
XLM/EUR | $0.1738 | $83,555.24 | 01:00:13 02/02/2026 |
| 222 | Coinbase Exchange |
XLM/BTC | $0.1729 | $81,799.40 | 00:56:59 02/02/2026 |
| 223 | WhiteBIT |
XLM/UAH | $0.1720 | $75,934.95 | 00:42:08 02/02/2026 |
| 224 |  Tebbit |
XLM/USDT | $0.1734 | $74,822.44 | 01:00:16 02/02/2026 |
| 225 | BtcTurk | Kripto |
XLM/USDT | $0.1729 | $72,640.17 | 00:54:23 02/02/2026 |
| 226 |  Korbit |
XLM/KRW | $0.1759 | $72,238.58 | 00:57:14 02/02/2026 |
| 227 |  Binance.US |
XLM/USDT | $0.1722 | $70,922.29 | 00:59:53 02/02/2026 |
| 228 |  Coincall |
XLM/USD | $0.1753 | $70,428.79 | 01:03:15 02/02/2026 |
| 229 | Cofinex |
XLM/USDT | $0.1736 | $66,623.93 | 01:00:07 02/02/2026 |
| 230 |  Aster |
XLM/USDT | $0.1722 | $66,492.39 | 00:54:15 02/02/2026 |
| 231 | StellarTerm |
AQUA/XLM | $0.0003862 | $60,994.24 | 00:57:12 02/02/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1733 | $60,906.95 | 00:57:09 02/02/2026 |
| 233 |  Coins.ph |
XLM/PHP | $0.1739 | $60,702.07 | 01:00:08 02/02/2026 |
| 234 |  ChangeNOW |
XLM/BTC | $0.1737 | $60,099.83 | 00:54:10 02/02/2026 |
| 235 | BitMart |
XLM/ETH | $0.1729 | $59,458.36 | 00:57:07 02/02/2026 |
| 236 | Binance |
XLM/JPY | $0.1731 | $58,254.79 | 00:56:54 02/02/2026 |
| 237 |  XBO.com |
XLM/USDT | $0.1731 | $55,371.14 | 00:54:11 02/02/2026 |
| 238 | Bybit |
XLM/BTC | $0.1733 | $54,959.97 | 00:54:12 02/02/2026 |
| 239 | XBO.com |
XLM/EUR | $0.1738 | $54,955.51 | 00:54:11 02/02/2026 |
| 240 | XBO.com |
XLM/USD | $0.1732 | $54,884.63 | 00:54:11 02/02/2026 |
| 241 | XBO.com |
XLM/USDC | $0.1736 | $54,077.15 | 00:54:11 02/02/2026 |
| 242 |  Bitso |
XLM/USD | $0.1731 | $53,686.82 | 00:59:53 02/02/2026 |
| 243 | ONUS Pro |
XLM/VNDC | $0.1737 | $53,302.38 | 01:00:16 02/02/2026 |
| 244 | Binance |
XLM/FDUSD | $0.1741 | $51,705.60 | 00:56:54 02/02/2026 |
| 245 |  Hibt |
XLM/USDT | $0.1736 | $51,251.73 | 00:57:10 02/02/2026 |
| 246 | Dex-Trade |
XLM/BTC | $0.1721 | $51,032.28 | 00:57:10 02/02/2026 |
| 247 | Gate |
XLM/BTC | $0.1730 | $49,556.63 | 00:56:54 02/02/2026 |
| 248 | BYDFi |
XLM/USD | $0.1731 | $49,061.66 | 01:00:17 02/02/2026 |
| 249 | Bitget |
XLM/USDC | $0.1733 | $48,374.76 | 00:54:10 02/02/2026 |
| 250 |  Ndax |
XLM/CAD | $0.1730 | $48,164.45 | 01:00:11 02/02/2026 |
| 251 | Kraken |
XLM/XBT | $0.1733 | $46,074.77 | 00:59:24 02/02/2026 |
| 252 | Tapbit |
XLM/USDT | $0.1051 | $46,000.82 | 00:57:16 02/02/2026 |
| 253 | Nivex |
XLM/USDT | $0.1734 | $42,090.01 | 01:00:17 02/02/2026 |
| 254 |  Bybit EU |
XLM/USDC | $0.1727 | $40,996.67 | 00:45:10 02/02/2026 |
| 255 | KuCoin |
XLM/USDC | $0.1724 | $40,835.45 | 00:54:53 02/02/2026 |
| 256 | StellarTerm |
XRP/XLM | $1.59 | $40,135.05 | 00:57:12 02/02/2026 |
| 257 | PointPay |
XLM/USDC | $0.1732 | $40,009.91 | 00:57:07 02/02/2026 |
| 258 | Binance |
XLM/ETH | $0.1727 | $36,956.68 | 00:56:42 02/02/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1744 | $32,962.37 | 00:59:23 02/02/2026 |
| 260 |  Binance TH |
XLM/USDT | $0.1732 | $31,972.73 | 00:57:10 02/02/2026 |
| 261 | KuCoin |
XLM/ETH | $0.1726 | $31,741.95 | 00:54:53 02/02/2026 |
| 262 | BYDFi |
XLM/USDC | $0.1733 | $30,721.41 | 00:57:07 02/02/2026 |
| 263 | KuCoin |
XLM/BTC | $0.1728 | $30,147.57 | 00:54:53 02/02/2026 |
| 264 |  Delta Exchange |
XLM/USDT | $0.1734 | $29,279.51 | 01:00:16 02/02/2026 |
| 265 | Nonkyc.io Exchange |
XLM/USDC | $0.1734 | $25,128.63 | 00:57:07 02/02/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1716 | $24,930.93 | 01:04:18 02/02/2026 |
| 267 |  LATOKEN |
XLM/USDT | $0.2891 | $24,660.60 | 00:54:09 02/02/2026 |
| 268 | Binance.US |
XLM/USD | $0.1731 | $23,771.61 | 00:59:23 02/02/2026 |
| 269 |  Metal X |
XXLM/XMD | $0.1755 | $23,704.36 | 01:00:09 02/02/2026 |
| 270 | LeveX |
XLM/USDT | $0.1736 | $23,145.36 | 01:00:09 02/02/2026 |
| 271 |  Globe Derivative Exchange |
XLM/USD | $0.1735 | $23,038.72 | 01:00:15 02/02/2026 |
| 272 |  WOO X |
XLM/USDT | $0.1731 | $21,462.34 | 00:57:23 02/02/2026 |
| 273 |  BTC Markets |
XLM/AUD | $0.1738 | $21,190.58 | 00:48:20 02/02/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1849 | $21,048.00 | 00:54:16 02/02/2026 |
| 275 | Bitrue |
XLM/XRP | $0.1730 | $20,221.16 | 00:57:09 02/02/2026 |
| 276 |  OKJ |
XLM/JPY | $0.1723 | $19,566.81 | 00:57:08 02/02/2026 |
| 277 |  Foxbit |
XLM/BRL | $0.1737 | $19,398.47 | 00:57:10 02/02/2026 |
| 278 |  Independent Reserve |
XLM/AUD | $0.1738 | $18,713.78 | 01:00:11 02/02/2026 |
| 279 | StellarTerm |
ETH/XLM | $2,364.40 | $16,623.93 | 00:57:12 02/02/2026 |
| 280 |  Paradex |
XLM/USD | $0.1739 | $15,415.93 | 01:03:15 02/02/2026 |
| 281 |  zondacrypto |
XLM/PLN | $0.1747 | $15,286.89 | 01:00:14 02/02/2026 |
| 282 |  Reku |
XLM/IDR | $0.1735 | $14,908.62 | 01:00:07 02/02/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1741 | $13,717.39 | 01:00:17 02/02/2026 |
| 284 | TRIV |
XLM/USDT | $0.1736 | $13,712.78 | 01:00:17 02/02/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1851 | $13,050.88 | 01:00:13 02/02/2026 |
| 286 |  VinDAX |
XLM/USDT | $0.1731 | $12,366.75 | 01:00:12 02/02/2026 |
| 287 | Coinbase Exchange |
XLM/USDT | $0.1743 | $11,928.51 | 00:56:59 02/02/2026 |
| 288 | CoinEx |
XLM/USDC | $0.1735 | $11,799.63 | 00:59:53 02/02/2026 |
| 289 | StellarTerm |
XLM/EURC | $0.1732 | $11,585.56 | 00:57:12 02/02/2026 |
| 290 |  Bitbns |
XLM/INR | $0.1151 | $10,325.19 | 00:54:11 02/02/2026 |
| 291 |  ProBit Global |
XLM/USDT | $0.2084 | $9,320.31 | 13:21:08 30/01/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.1170 | $8,841.98 | 00:57:12 02/02/2026 |
| 293 | VinDAX |
XLM/BTC | $0.1733 | $8,650.45 | 01:00:12 02/02/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.1759 | $8,462.27 | 01:01:04 02/02/2026 |
| 295 |  CoinZoom |
XLM/USD | $0.1735 | $7,514.21 | 01:00:11 02/02/2026 |
| 296 | BitxEX |
XLM/USDT | $0.1734 | $7,501.93 | 01:00:16 02/02/2026 |
| 297 | Upbit |
XLM/BTC | $0.1759 | $7,178.43 | 00:56:53 02/02/2026 |
| 298 |  VALR |
XLM/ZAR | $0.1736 | $7,079.33 | 01:00:12 02/02/2026 |
| 299 | StellarTerm |
RIO/XLM | $0.1129 | $6,866.86 | 00:57:12 02/02/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1771 | $6,866.40 | 01:00:11 02/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,004,219 với tỷ giá $0.1734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.