Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.3985 | $761,634,709 | 20:54:35 18/09/2025 |
| 2 |  BlockFin |
XLM/USDT | $0.3988 | $164,900,231 | 21:00:16 18/09/2025 |
| 3 |  SAFEX |
XLM/USDT | $0.3980 | $155,477,958 | 20:57:15 18/09/2025 |
| 4 |  Binance |
XLM/USDT | $0.3986 | $150,307,290 | 20:54:16 18/09/2025 |
| 5 |  BingX |
XLM/USD | $0.3629 | $100,366,442 | 20:57:17 18/09/2025 |
| 6 |  Batonex |
XLM/USDT | $0.3981 | $85,623,161 | 20:57:16 18/09/2025 |
| 7 |  Echobit |
XLM/USDT | $0.3980 | $81,671,308 | 20:57:16 18/09/2025 |
| 8 |  Ju.com |
XLM/USDT | $0.3980 | $72,752,040 | 20:57:16 18/09/2025 |
| 9 |  MEXC |
XLM/USDT | $0.3981 | $69,848,104 | 20:57:17 18/09/2025 |
| 10 |  Bybit |
XLM/USDT | $0.3984 | $57,090,699 | 20:54:16 18/09/2025 |
| 11 |  Bitget |
XLM/USDT | $0.3988 | $51,563,588 | 20:54:16 18/09/2025 |
| 12 |  Cofinex |
XLM/USDT | $0.3996 | $51,414,799 | 21:03:15 18/09/2025 |
| 13 |  BTCC |
XLM/USDT | $0.3986 | $49,769,421 | 20:57:17 18/09/2025 |
| 14 |  BiKing |
XLM/USDT | $0.3990 | $49,565,114 | 21:00:19 18/09/2025 |
| 15 |  BVOX |
XLM/USDT | $0.3981 | $48,841,974 | 20:57:16 18/09/2025 |
| 16 |  HTX |
XLM/USDT | $0.3991 | $48,136,934 | 20:59:53 18/09/2025 |
| 17 |  Bitrue |
XLM/USDT | $0.3978 | $45,722,310 | 20:57:17 18/09/2025 |
| 18 |  OKX |
XLM/USDT | $0.3987 | $42,771,250 | 20:55:33 18/09/2025 |
| 19 |  BYDFi |
XLM/USDT | $0.3989 | $34,806,019 | 21:00:17 18/09/2025 |
| 20 | Binance |
XLM/USDT | $0.3981 | $29,993,718 | 20:56:54 18/09/2025 |
| 21 |  CoinW |
XLM/USDT | $0.3980 | $28,602,954 | 20:57:18 18/09/2025 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.3980 | $26,447,477 | 20:56:56 18/09/2025 |
| 23 |  Koinbay |
XLM/USDT | $0.3628 | $22,945,712 | 20:57:15 18/09/2025 |
| 24 |  Websea |
XLM/USDT | $0.3990 | $22,319,557 | 21:00:18 18/09/2025 |
| 25 |  YEX |
XLM/USDT | $0.3994 | $21,994,650 | 21:03:17 18/09/2025 |
| 26 | CoinUp.io |
XLM/USDT | $0.3984 | $21,108,095 | 20:54:10 18/09/2025 |
| 27 |  Millionero |
XLM/USDT | $0.3990 | $20,811,089 | 21:00:09 18/09/2025 |
| 28 |  Upbit |
XLM/KRW | $0.3978 | $20,636,810 | 20:56:53 18/09/2025 |
| 29 |  Coinlocally |
XLM/USDT | $0.3992 | $20,236,640 | 21:03:07 18/09/2025 |
| 30 |  Hotcoin |
XLM/USDT | $0.3981 | $19,206,349 | 20:57:17 18/09/2025 |
| 31 | Coinlocally |
XLM/USDT | $0.3994 | $18,221,911 | 21:03:18 18/09/2025 |
| 32 |  Zedxion Exchange |
XLM/USDT | $0.3990 | $17,569,672 | 21:00:18 18/09/2025 |
| 33 |  Zoomex |
XLM/USDT | $0.3982 | $17,116,663 | 20:57:16 18/09/2025 |
| 34 |  Darkex Exchange |
XLM/USDT | $0.3994 | $16,561,956 | 21:03:17 18/09/2025 |
| 35 |  4E |
XLM/USDT | $0.3990 | $14,806,618 | 21:00:07 18/09/2025 |
| 36 |  WEEX |
XLM/USDT | $0.3980 | $14,594,821 | 20:57:16 18/09/2025 |
| 37 |  LBank |
XLM/USDT | $0.3980 | $14,314,310 | 20:57:15 18/09/2025 |
| 38 |  AscendEX |
XLM/USDT | $0.3984 | $14,218,283 | 20:57:16 18/09/2025 |
| 39 |  EasiCoin |
XLM/USDT | $0.3994 | $14,003,375 | 21:03:17 18/09/2025 |
| 40 |  Bitunix |
XLM/USDT | $0.3986 | $13,986,884 | 20:54:16 18/09/2025 |
| 41 |  BitradeX |
XLM/USDT | $0.3981 | $13,734,625 | 20:57:15 18/09/2025 |
| 42 |  NovaEx |
XLM/USDT | $0.3994 | $13,534,870 | 21:03:16 18/09/2025 |
| 43 | Darkex Exchange |
XLM/USDT | $0.3992 | $12,512,447 | 21:04:55 18/09/2025 |
| 44 |  CEEX exchange |
XLM/USDT | $0.3988 | $11,431,015 | 21:03:07 18/09/2025 |
| 45 |  BitxEX |
XLM/USDT | $0.3991 | $10,901,835 | 21:00:08 18/09/2025 |
| 46 | CoinW |
XLM/USDT | $0.3987 | $10,541,064 | 20:51:08 18/09/2025 |
| 47 |  XT.COM |
XLM/USDT | $0.3982 | $10,413,813 | 20:57:07 18/09/2025 |
| 48 |  WhiteBIT |
XLM/USDT | $0.3980 | $10,376,216 | 20:57:07 18/09/2025 |
| 49 |  Phemex |
XLM/USDT | $0.3980 | $10,150,324 | 20:57:16 18/09/2025 |
| 50 | Binance |
XLM/USDC | $0.3979 | $10,100,756 | 20:56:42 18/09/2025 |
| 51 | WhiteBIT |
XLM/USDT | $0.3980 | $9,401,883 | 20:57:15 18/09/2025 |
| 52 |  Coinbase International Exchange |
XLM/USDC | $0.3995 | $9,225,462 | 21:03:16 18/09/2025 |
| 53 |  Bithumb |
XLM/KRW | $0.3986 | $9,007,941 | 20:58:23 18/09/2025 |
| 54 |  AstralX |
XLM/USDT | $0.3993 | $8,866,610 | 21:03:10 18/09/2025 |
| 55 | CEEX exchange |
XLM/USDT | $0.3992 | $8,840,385 | 21:03:15 18/09/2025 |
| 56 |  P2B |
XLM/USDT | $0.3981 | $8,798,008 | 20:57:10 18/09/2025 |
| 57 | Ju.com |
XLM/USDT | $0.3982 | $8,441,690 | 20:57:08 18/09/2025 |
| 58 | LBank |
XLM/USDT | $0.3981 | $7,983,668 | 20:57:12 18/09/2025 |
| 59 |  Poloniex |
XLM/USDT | $0.3982 | $7,907,527 | 20:59:23 18/09/2025 |
| 60 | MEXC |
XLM/USDT | $0.3981 | $7,888,457 | 20:54:07 18/09/2025 |
| 61 | Binance |
XLM/USD | $0.3985 | $7,857,350 | 20:54:51 18/09/2025 |
| 62 |  SuperEx |
XLM/USDT | $0.3987 | $7,763,355 | 21:00:13 18/09/2025 |
| 63 |  Coinstore |
XLM/USDT | $0.3980 | $7,458,932 | 20:57:07 18/09/2025 |
| 64 |  BloFin |
XLM/USDT | $0.3970 | $7,121,425 | 20:48:17 18/09/2025 |
| 65 | Bybit |
XLM/USDT | $0.3986 | $6,877,977 | 20:54:11 18/09/2025 |
| 66 | Cofinex |
XLM/USDC | $0.3992 | $6,776,539 | 21:03:15 18/09/2025 |
| 67 | SAFEX |
XLM/USDT | $0.3980 | $6,199,118 | 20:57:11 18/09/2025 |
| 68 | OKX |
XLM/USDT | $0.3980 | $6,153,284 | 20:56:53 18/09/2025 |
| 69 |  Gems Trade |
XLM/USDT | $0.3990 | $6,103,629 | 21:00:12 18/09/2025 |
| 70 |  ApeX Omni |
XLM/USDT | $0.3995 | $5,968,935 | 21:03:16 18/09/2025 |
| 71 |  Gate |
XLM/USDT | $0.3989 | $5,613,298 | 20:59:54 18/09/2025 |
| 72 |  Changelly PRO |
XLM/USDT | $0.3990 | $5,454,661 | 21:00:15 18/09/2025 |
| 73 |  Gleec BTC |
XLM/USDT | $0.3990 | $5,454,639 | 21:00:11 18/09/2025 |
| 74 |  HitBTC |
XLM/USDT | $0.3981 | $5,413,890 | 20:54:07 18/09/2025 |
| 75 |  FMFW.io |
XLM/USD | $0.3993 | $5,404,903 | 20:51:12 18/09/2025 |
| 76 |  KuCoin |
XLM/USDT | $0.3995 | $5,380,288 | 20:15:21 18/09/2025 |
| 77 | Gate |
XLM/USDT | $0.3981 | $5,346,942 | 20:57:19 18/09/2025 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.3994 | $5,310,222 | 21:03:19 18/09/2025 |
| 79 |  Bibox |
XLM/USDT | $0.2499 | $5,299,651 | 21:00:10 18/09/2025 |
| 80 | KuCoin |
XLM/USDT | $0.3981 | $4,675,155 | 20:57:07 18/09/2025 |
| 81 |  BitbabyExchange |
XLM/USDT | $0.3993 | $4,544,462 | 21:03:16 18/09/2025 |
| 82 |  ProBit Global |
XLM/USDT | $0.3972 | $4,313,907 | 20:45:11 18/09/2025 |
| 83 |  StellarTerm |
XLM/USDC | $0.3980 | $3,931,825 | 20:57:08 18/09/2025 |
| 84 |  HyperPay Futures |
XLM/USDT | $0.3994 | $3,863,502 | 21:03:17 18/09/2025 |
| 85 |  Toobit |
XLM/USDT | $0.3981 | $3,849,449 | 20:57:17 18/09/2025 |
| 86 | Toobit |
XLM/USDT | $0.3981 | $3,790,569 | 20:57:13 18/09/2025 |
| 87 |  Ourbit |
XLM/USDT | $0.3981 | $3,694,882 | 20:57:15 18/09/2025 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.3981 | $3,692,149 | 20:57:18 18/09/2025 |
| 89 |  Qmall Exchange |
XLM/USDT | $0.3980 | $3,686,868 | 20:57:11 18/09/2025 |
| 90 |  Pionex |
XLM/USDT | $0.3982 | $3,643,422 | 20:57:17 18/09/2025 |
| 91 |  PointPay |
XLM/USDT | $0.3981 | $3,513,709 | 20:57:07 18/09/2025 |
| 92 |  Hyperliquid |
XLM/USD | $0.3983 | $3,391,238 | 20:57:16 18/09/2025 |
| 93 | Phemex |
XLM/USDT | $0.3983 | $3,388,963 | 20:57:09 18/09/2025 |
| 94 |  Kraken |
XLM/USD | $0.3990 | $3,346,833 | 20:59:55 18/09/2025 |
| 95 | Bitget |
XLM/USDT | $0.3987 | $3,333,474 | 20:54:08 18/09/2025 |
| 96 |  OrangeX |
XLM/USDT | $0.3979 | $3,224,148 | 20:48:15 18/09/2025 |
| 97 |  BitMart |
XLM/USDT | $0.3983 | $2,923,673 | 20:57:08 18/09/2025 |
| 98 |  FameEX |
XLM/USDT | $0.3983 | $2,914,933 | 20:57:13 18/09/2025 |
| 99 | Bitunix |
XLM/USDT | $0.3985 | $2,779,767 | 20:54:11 18/09/2025 |
| 100 | Bitrue |
XLM/USDT | $0.3982 | $2,613,471 | 20:57:10 18/09/2025 |
| 101 | NovaEx |
XLM/USDT | $0.3993 | $2,611,691 | 21:03:07 18/09/2025 |
| 102 |  Tapbit |
XLM/USDT | $0.3980 | $2,583,222 | 20:57:07 18/09/2025 |
| 103 |  Bitstamp |
XLM/USD | $0.3990 | $2,427,006 | 20:59:53 18/09/2025 |
| 104 |  Fastex |
XLM/USDT | $0.3985 | $2,311,766 | 20:57:08 18/09/2025 |
| 105 |  BitTap |
XLM/USDT | $0.3981 | $2,303,678 | 20:57:16 18/09/2025 |
| 106 | YEX |
XLM/USDT | $0.3992 | $2,112,942 | 21:03:08 18/09/2025 |
| 107 |  Bitcastle |
XLM/USDT | $0.3989 | $2,071,137 | 21:00:17 18/09/2025 |
| 108 | BVOX |
XLM/USDT | $0.3982 | $2,001,295 | 20:57:16 18/09/2025 |
| 109 |  Biconomy.com |
XLM/USDT | $0.3982 | $1,957,172 | 20:57:07 18/09/2025 |
| 110 |  DigiFinex |
XLM/USDT | $0.3972 | $1,885,847 | 20:45:11 18/09/2025 |
| 111 | Fastex |
XLM/USDC | $0.3974 | $1,845,608 | 20:57:08 18/09/2025 |
| 112 |  Azbit |
XLM/USDT | $0.3986 | $1,823,413 | 20:54:07 18/09/2025 |
| 113 |  BitKan |
XLM/USDT | $0.3989 | $1,711,562 | 21:03:12 18/09/2025 |
| 114 |  KCEX |
XLM/USDT | $0.3980 | $1,660,598 | 20:57:16 18/09/2025 |
| 115 | Cofinex |
XLM/USDT | $0.3991 | $1,607,708 | 21:03:07 18/09/2025 |
| 116 |  Crypto.com Exchange |
XLM/USD | $0.3989 | $1,568,816 | 20:51:11 18/09/2025 |
| 117 | Cofinex |
XLM/USD | $0.3997 | $1,502,043 | 21:03:15 18/09/2025 |
| 118 |  UEEx |
XLM/USDT | $0.3992 | $1,499,094 | 21:03:10 18/09/2025 |
| 119 |  CoinCola |
XLM/USDT | $0.3992 | $1,381,572 | 21:03:07 18/09/2025 |
| 120 | Ourbit |
XLM/USDT | $0.3980 | $1,374,091 | 20:57:11 18/09/2025 |
| 121 |  Bitvavo |
XLM/EUR | $0.3981 | $1,371,052 | 20:57:11 18/09/2025 |
| 122 |  Cat.Ex |
XLM/USDT | $0.3991 | $1,281,252 | 21:00:07 18/09/2025 |
| 123 |  LeveX |
XLM/USDT | $0.3993 | $1,275,542 | 21:03:16 18/09/2025 |
| 124 | BYDFi |
XLM/USDT | $0.3991 | $1,265,336 | 21:00:09 18/09/2025 |
| 125 | BingX |
XLM/USDT | $0.3983 | $1,162,772 | 20:57:10 18/09/2025 |
| 126 | BlockFin |
XLM/USDT | $0.3986 | $1,081,750 | 21:00:08 18/09/2025 |
| 127 | BTCC |
XLM/USDT | $0.3979 | $1,009,261 | 20:57:08 18/09/2025 |
| 128 | Hotcoin |
XLM/USDT | $0.3985 | $954,163 | 20:58:21 18/09/2025 |
| 129 | Crypto.com Exchange |
XLM/USDT | $0.3987 | $949,803 | 20:51:11 18/09/2025 |
| 130 | Bitstamp |
XLM/EUR | $0.3990 | $937,954 | 20:59:53 18/09/2025 |
| 131 | WEEX |
XLM/USDT | $0.3982 | $901,203 | 20:57:12 18/09/2025 |
| 132 |  TruBit Pro Exchange |
XLM/USDT | $0.3974 | $876,373 | 20:57:09 18/09/2025 |
| 133 | BitTap |
XLM/USDT | $0.3980 | $848,160 | 20:57:09 18/09/2025 |
| 134 |  Flipster |
XLM/USDT | $0.3980 | $836,808 | 20:57:16 18/09/2025 |
| 135 |  CoinChief |
XLM/USDT | $0.3991 | $791,169 | 21:00:08 18/09/2025 |
| 136 | BitxEX |
XLM/USDT | $0.3991 | $779,896 | 21:00:16 18/09/2025 |
| 137 | KCEX |
XLM/USDT | $0.3979 | $778,874 | 20:57:08 18/09/2025 |
| 138 | Pionex |
XLM/USDT | $0.3981 | $759,252 | 20:57:07 18/09/2025 |
| 139 |  CoinEx |
XLM/USDT | $0.3984 | $757,714 | 20:59:53 18/09/2025 |
| 140 | EasiCoin |
XLM/USDT | $0.3992 | $757,571 | 21:03:07 18/09/2025 |
| 141 |  CEX.IO |
XLM/USD | $0.3984 | $704,570 | 20:57:10 18/09/2025 |
| 142 |  Bitbank |
XLM/JPY | $0.3994 | $670,125 | 20:57:07 18/09/2025 |
| 143 |  Nivex |
XLM/USDT | $0.3995 | $654,458 | 21:03:19 18/09/2025 |
| 144 |  Backpack Exchange |
XLM/USDC | $0.3980 | $650,550 | 20:57:16 18/09/2025 |
| 145 |  Coinone |
XLM/KRW | $0.4007 | $640,806 | 20:51:54 18/09/2025 |
| 146 | Binance |
XLM/BTC | $0.3975 | $636,772 | 20:56:42 18/09/2025 |
| 147 |  Dex-Trade |
XLM/USDT | $0.3980 | $634,727 | 20:57:09 18/09/2025 |
| 148 | WhiteBIT |
XLM/USDC | $0.3975 | $627,355 | 20:57:07 18/09/2025 |
| 149 | BloFin |
XLM/USDT | $0.3990 | $608,601 | 20:51:07 18/09/2025 |
| 150 |  Bitkub |
XLM/THB | $0.3965 | $586,862 | 20:57:09 18/09/2025 |
| 151 |  Tothemoon |
XLM/EUR | $0.3982 | $547,246 | 20:57:07 18/09/2025 |
| 152 | Binance |
XLM/EUR | $0.3987 | $543,833 | 20:56:42 18/09/2025 |
| 153 | Phemex |
XLM/USDC | $0.3979 | $520,546 | 20:57:09 18/09/2025 |
| 154 | Gleec BTC |
XLM/USDT | $0.3984 | $510,401 | 21:00:16 18/09/2025 |
| 155 |  Mandala Exchange |
XLM/USDT | $0.3980 | $510,254 | 21:00:16 18/09/2025 |
| 156 | HitBTC |
XLM/USDT | $0.3985 | $510,223 | 20:54:15 18/09/2025 |
| 157 | Kraken |
XLM/EUR | $0.3992 | $509,723 | 20:59:55 18/09/2025 |
| 158 |  Bit2Me |
XLM/EUR | $0.3984 | $489,466 | 20:57:07 18/09/2025 |
| 159 |  dYdX v4 |
XLM/USD | $0.3985 | $473,546 | 21:04:31 18/09/2025 |
| 160 | StellarTerm |
SHX/XLM | $0.02230 | $470,379 | 20:57:08 18/09/2025 |
| 161 | Bitrue |
XLM/USD1 | $0.3982 | $466,629 | 20:57:10 18/09/2025 |
| 162 | Nivex |
XLM/USDT | $0.3993 | $455,027 | 21:03:07 18/09/2025 |
| 163 | P2B |
XLM/USD | $0.3980 | $443,090 | 20:57:10 18/09/2025 |
| 164 | Tothemoon |
XLM/USD | $0.3981 | $427,520 | 20:57:07 18/09/2025 |
| 165 |  GaiaEx |
XLM/USDT | $0.3991 | $424,252 | 21:03:07 18/09/2025 |
| 166 | WhiteBIT |
XLM/TRY | $0.3977 | $423,736 | 20:57:07 18/09/2025 |
| 167 |  SpireX |
XLM/USDT | $0.3987 | $422,559 | 20:54:09 18/09/2025 |
| 168 |  bitFlyer |
XLM/JPY | $0.3996 | $410,396 | 20:59:55 18/09/2025 |
| 169 | MEXC |
XLM/USDC | $0.3984 | $406,499 | 20:54:07 18/09/2025 |
| 170 |  Bitfinex |
XLM/USD | $0.3989 | $397,386 | 20:59:53 18/09/2025 |
| 171 | Binance |
XLM/TRY | $0.3982 | $392,354 | 20:56:54 18/09/2025 |
| 172 |  MGBX |
XLM/USDT | $0.3990 | $387,733 | 21:00:17 18/09/2025 |
| 173 | Millionero |
XLM/USDC | $0.3996 | $368,242 | 21:00:09 18/09/2025 |
| 174 |  CoinCatch |
XLM/USDT | $0.3986 | $359,033 | 21:00:15 18/09/2025 |
| 175 |  Nonkyc.io Exchange |
XLM/USDT | $0.3981 | $354,980 | 20:57:07 18/09/2025 |
| 176 | Bybit |
XLM/USDC | $0.3985 | $332,243 | 20:54:11 18/09/2025 |
| 177 |  BIT |
XLM/USDT | $0.3984 | $330,687 | 21:00:44 18/09/2025 |
| 178 |  Coincall |
XLM/USD | $0.3993 | $323,568 | 21:03:16 18/09/2025 |
| 179 |  Dzengi.com |
XLM/USD | $0.3981 | $322,410 | 21:00:11 18/09/2025 |
| 180 | Crypto.com Exchange |
XLM/USD | $0.4001 | $320,837 | 19:24:18 18/09/2025 |
| 181 |  Coinmetro |
XLM/EUR | $0.3983 | $320,218 | 18:45:12 18/09/2025 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.3976 | $309,565 | 20:59:53 18/09/2025 |
| 183 | Binance |
XLM/JPY | $0.3987 | $293,103 | 20:56:42 18/09/2025 |
| 184 |  Bitazza |
XLM/USDT | $0.4007 | $290,908 | 21:03:08 18/09/2025 |
| 185 |  Binance TR |
XLM/TRY | $0.3982 | $286,333 | 20:57:09 18/09/2025 |
| 186 |  ONUS Pro |
XLM/VNDC | $0.3990 | $284,233 | 21:00:17 18/09/2025 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.3980 | $280,013 | 20:56:56 18/09/2025 |
| 188 |  ICRYPEX |
XLM/USDT | $0.3994 | $266,156 | 21:00:08 18/09/2025 |
| 189 | Binance TR |
XLM/USDT | $0.3982 | $265,850 | 20:57:09 18/09/2025 |
| 190 |  ZKE |
XLM/USDT | $0.3991 | $254,816 | 21:00:08 18/09/2025 |
| 191 |  ChangeNOW |
XLM/BTC | $0.4016 | $250,623 | 21:03:10 18/09/2025 |
| 192 |  WOO X |
XLM/USDT | $0.3980 | $242,986 | 20:57:15 18/09/2025 |
| 193 | StellarTerm |
VELO/XLM | $0.01571 | $241,411 | 20:57:08 18/09/2025 |
| 194 | Binance |
XLM/ETH | $0.3982 | $237,739 | 20:56:54 18/09/2025 |
| 195 | CoinCatch |
XLM/USDT | $0.3990 | $214,387 | 21:00:11 18/09/2025 |
| 196 |  Kinesis Money |
XLM/USD | $0.4024 | $213,650 | 21:03:08 18/09/2025 |
| 197 | StellarTerm |
XLM/ZUSD | $0.3980 | $208,048 | 20:57:08 18/09/2025 |
| 198 | Tothemoon |
XLM/BTC | $0.3980 | $204,000 | 20:57:07 18/09/2025 |
| 199 | WhiteBIT |
XLM/EUR | $0.3980 | $201,075 | 20:57:07 18/09/2025 |
| 200 | BitMart |
XLM/BTC | $0.3975 | $190,834 | 20:57:08 18/09/2025 |
| 201 | MEXC |
XLM/USDC | $0.3984 | $188,622 | 20:54:17 18/09/2025 |
| 202 | BitMart |
XLM/USDC | $0.3985 | $187,141 | 20:57:08 18/09/2025 |
| 203 | Bitget |
XLM/USDC | $0.3984 | $185,827 | 20:54:08 18/09/2025 |
| 204 | WhiteBIT |
XLM/BTC | $0.3984 | $184,583 | 20:57:07 18/09/2025 |
| 205 | Bitrue |
XLM/USDC | $0.3978 | $171,601 | 20:57:10 18/09/2025 |
| 206 | OKX |
XLM/USD | $0.3996 | $166,770 | 20:56:53 18/09/2025 |
| 207 |  LocalTrade |
XLM/USDT | $0.3991 | $149,671 | 21:00:07 18/09/2025 |
| 208 | AscendEX |
XLM/USDT | $0.3998 | $144,278 | 20:57:08 18/09/2025 |
| 209 |  Emirex |
XLM/USDT | $0.3989 | $143,505 | 21:00:07 18/09/2025 |
| 210 |  PrimeXBT |
XLM/USDT | $0.3992 | $131,008 | 21:03:17 18/09/2025 |
| 211 |  XBO.com |
XLM/EUR | $0.3990 | $127,858 | 20:54:07 18/09/2025 |
| 212 | XBO.com |
XLM/USDC | $0.3988 | $126,542 | 20:54:07 18/09/2025 |
| 213 | XBO.com |
XLM/USDT | $0.3987 | $125,492 | 20:54:07 18/09/2025 |
| 214 | XBO.com |
XLM/USD | $0.3980 | $124,959 | 20:54:07 18/09/2025 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.3990 | $123,150 | 20:59:53 18/09/2025 |
| 216 |  Paribu |
XLM/TRY | $0.3965 | $121,768 | 20:59:53 18/09/2025 |
| 217 | Gate |
XLM/BTC | $0.3991 | $120,129 | 20:59:24 18/09/2025 |
| 218 | Dex-Trade |
XLM/BTC | $0.3962 | $117,470 | 20:57:09 18/09/2025 |
| 219 |  Tokenize Xchange |
XLM/USD | $0.3980 | $116,461 | 21:03:08 18/09/2025 |
| 220 |  Indodax |
XLM/IDR | $0.3957 | $115,225 | 20:59:54 18/09/2025 |
| 221 | Coinbase Exchange |
XLM/USDT | $0.4002 | $113,983 | 20:56:56 18/09/2025 |
| 222 | NovaEx |
XLM/USDC | $0.3991 | $99,067.65 | 21:03:07 18/09/2025 |
| 223 |  Korbit |
XLM/KRW | $0.3975 | $97,651.63 | 20:57:10 18/09/2025 |
| 224 |  Globe Derivative Exchange |
XLM/USD | $0.3992 | $97,060.00 | 21:00:17 18/09/2025 |
| 225 | Kraken |
XLM/GBP | $0.3994 | $95,743.68 | 20:59:55 18/09/2025 |
| 226 |  Binance.US |
XLM/USDT | $0.3988 | $95,519.85 | 20:59:53 18/09/2025 |
| 227 |  Hibt |
XLM/USDT | $0.3983 | $91,884.05 | 20:57:08 18/09/2025 |
| 228 |  Bitcoiva |
XLM/INR | $0.4097 | $90,523.55 | 21:00:11 18/09/2025 |
| 229 | Kraken |
XLM/XBT | $0.3989 | $88,492.79 | 20:59:55 18/09/2025 |
| 230 | StellarTerm |
AQUA/XLM | $0.0009582 | $84,784.14 | 20:57:08 18/09/2025 |
| 231 |  VinDAX |
XLM/USDT | $0.3979 | $83,967.45 | 21:00:12 18/09/2025 |
| 232 | VinDAX |
XLM/BTC | $0.3985 | $81,381.74 | 21:00:12 18/09/2025 |
| 233 |  OKJ |
XLM/JPY | $0.3994 | $81,115.03 | 20:57:10 18/09/2025 |
| 234 |  EXMO.ME |
XLM/USDT | $0.3992 | $75,883.86 | 21:00:11 18/09/2025 |
| 235 |  EXMO |
XLM/USDT | $0.3977 | $75,315.29 | 20:48:11 18/09/2025 |
| 236 | BitMart |
XLM/ETH | $0.3983 | $73,790.31 | 20:57:08 18/09/2025 |
| 237 |  Bitso |
XLM/USD | $0.3991 | $72,141.24 | 20:59:30 18/09/2025 |
| 238 | Binance |
XLM/FDUSD | $0.3972 | $69,612.23 | 20:56:54 18/09/2025 |
| 239 | Coinbase Exchange |
XLM/BTC | $0.3997 | $64,433.81 | 20:56:25 18/09/2025 |
| 240 | WhiteBIT |
XLM/UAH | $0.3897 | $62,922.49 | 20:57:07 18/09/2025 |
| 241 |  Binance TH |
XLM/USDT | $0.3982 | $62,572.73 | 20:57:07 18/09/2025 |
| 242 | Paribu |
XLM/USDT | $0.3961 | $62,453.52 | 20:59:53 18/09/2025 |
| 243 |  NexDAX |
XLM/ETH | $0.3985 | $57,392.62 | 20:57:07 18/09/2025 |
| 244 | Binance.US |
XLM/USD | $0.3850 | $54,549.99 | 20:59:53 18/09/2025 |
| 245 | EXMO |
XLM/USDC | $0.3976 | $52,567.11 | 20:48:11 18/09/2025 |
| 246 |  Delta Exchange |
XLM/USDT | $0.3990 | $48,266.15 | 21:03:16 18/09/2025 |
| 247 |  Coins.ph |
XLM/PHP | $0.3970 | $46,439.13 | 20:57:07 18/09/2025 |
| 248 | Tapbit |
XLM/USDT | $0.1053 | $46,045.28 | 20:57:16 18/09/2025 |
| 249 | Tokenize Xchange |
XLM/BTC | $0.3974 | $45,470.70 | 21:03:08 18/09/2025 |
| 250 | KuCoin |
XLM/BTC | $0.3974 | $44,558.53 | 20:57:07 18/09/2025 |
| 251 | Bybit |
XLM/BTC | $0.3986 | $44,429.76 | 20:54:11 18/09/2025 |
| 252 |  BankCEX |
XLM/BTC | $0.3985 | $44,265.40 | 20:54:08 18/09/2025 |
| 253 | EXMO.ME |
XLM/BTC | $0.3997 | $39,653.77 | 21:00:11 18/09/2025 |
| 254 | EXMO |
XLM/BTC | $0.3957 | $39,127.77 | 20:48:11 18/09/2025 |
| 255 |  BTC Markets |
XLM/AUD | $0.3979 | $36,590.52 | 20:51:17 18/09/2025 |
| 256 |  Independent Reserve |
XLM/AUD | $0.4019 | $36,544.22 | 20:57:12 18/09/2025 |
| 257 | NexDAX |
XLM/BTC | $0.3979 | $36,053.88 | 20:57:07 18/09/2025 |
| 258 | Bitcoiva |
XLM/USDT | $0.3978 | $35,983.87 | 21:00:11 18/09/2025 |
| 259 | Nonkyc.io Exchange |
XLM/USDC | $0.3979 | $35,567.35 | 20:57:07 18/09/2025 |
| 260 | WOO X |
XLM/USDT | $0.3983 | $34,817.36 | 20:57:09 18/09/2025 |
| 261 |  Ndax |
XLM/CAD | $0.3989 | $34,072.06 | 21:03:07 18/09/2025 |
| 262 | Bitrue |
XLM/ETH | $0.3982 | $33,962.71 | 20:57:10 18/09/2025 |
| 263 |  Bitbns |
XLM/INR | $0.2060 | $33,506.72 | 21:00:07 18/09/2025 |
| 264 | StellarTerm |
XRP/XLM | $3.11 | $33,024.82 | 20:57:08 18/09/2025 |
| 265 | KuCoin |
XLM/USDC | $0.3971 | $31,946.53 | 20:57:07 18/09/2025 |
| 266 | NexDAX |
XLM/USDT | $0.3977 | $29,669.46 | 20:57:07 18/09/2025 |
| 267 | Bitfinex |
XLM/USDT | $0.3987 | $25,830.66 | 20:59:53 18/09/2025 |
| 268 |  LATOKEN |
XLM/USDT | $0.3971 | $25,605.58 | 20:57:08 18/09/2025 |
| 269 |  Reku |
XLM/IDR | $0.3968 | $23,174.33 | 20:57:14 18/09/2025 |
| 270 | KuCoin |
XLM/ETH | $0.3981 | $23,018.21 | 20:57:07 18/09/2025 |
| 271 | StellarTerm |
CNY/XLM | $0.04959 | $22,957.87 | 20:57:08 18/09/2025 |
| 272 |  TRIV |
XLM/IDR | $0.4000 | $21,199.39 | 21:03:12 18/09/2025 |
| 273 | TRIV |
XLM/USDT | $0.3990 | $21,198.46 | 21:03:12 18/09/2025 |
| 274 |  CoinDCX |
XLM/INR | $0.4130 | $20,191.24 | 21:00:13 18/09/2025 |
| 275 |  Tokocrypto |
XLM/USDT | $0.3982 | $19,692.45 | 20:57:08 18/09/2025 |
| 276 | StellarTerm |
SCOP/XLM | $0.04180 | $19,639.71 | 20:57:08 18/09/2025 |
| 277 | Tokenize Xchange |
XLM/ETH | $0.3985 | $18,079.70 | 21:03:08 18/09/2025 |
| 278 | BYDFi |
XLM/USDC | $0.3990 | $17,903.15 | 21:00:09 18/09/2025 |
| 279 | StellarTerm |
AFR/XLM | $0.001855 | $17,869.12 | 20:57:08 18/09/2025 |
| 280 |  Aster |
XLM/USDT | $0.3984 | $16,641.90 | 20:57:16 18/09/2025 |
| 281 | Independent Reserve |
XLM/SGD | $0.4002 | $16,008.28 | 20:57:11 18/09/2025 |
| 282 | StellarTerm |
XLM/EURC | $0.3980 | $15,826.07 | 20:57:08 18/09/2025 |
| 283 |  VALR |
XLM/ZAR | $0.4007 | $15,521.58 | 21:00:09 18/09/2025 |
| 284 |  CoinJar |
XLM/AUD | $0.3956 | $15,072.39 | 20:36:34 18/09/2025 |
| 285 |  Remitano |
XLM/USDT | $0.3973 | $14,004.56 | 21:00:11 18/09/2025 |
| 286 | Independent Reserve |
XLM/NZD | $0.4018 | $12,889.04 | 20:57:12 18/09/2025 |
| 287 |  Young Platform |
XLM/EUR | $0.3994 | $12,725.37 | 21:00:13 18/09/2025 |
| 288 | StellarTerm |
ETH/XLM | $4,610.29 | $12,062.28 | 20:57:08 18/09/2025 |
| 289 | Bitrue |
XLM/XRP | $0.3997 | $10,367.55 | 20:57:10 18/09/2025 |
| 290 | BankCEX |
XLM/ETH | $0.3996 | $10,236.07 | 20:54:08 18/09/2025 |
| 291 |  GOPAX |
XLM/KRW | $0.3980 | $10,134.44 | 21:00:12 18/09/2025 |
| 292 |  Foxbit |
XLM/BRL | $0.3996 | $9,735.27 | 20:57:11 18/09/2025 |
| 293 | ONUS Pro |
XLM/VNDC | $0.3999 | $8,457.19 | 21:00:14 18/09/2025 |
| 294 | CoinJar |
XLM/USDC | $0.3987 | $7,626.06 | 20:36:34 18/09/2025 |
| 295 | CoinEx |
XLM/USDC | $0.3988 | $7,438.69 | 20:59:23 18/09/2025 |
| 296 | VALR |
XLM/USDT | $0.4050 | $7,207.09 | 21:00:09 18/09/2025 |
| 297 | CoinEx |
XLM/BTC | $0.3985 | $6,974.80 | 20:59:53 18/09/2025 |
| 298 | OKX |
XLM/EUR | $0.3992 | $6,718.24 | 20:56:53 18/09/2025 |
| 299 |  ZebPay |
XLM/INR | $0.4108 | $6,698.64 | 21:00:11 18/09/2025 |
| 300 | VinDAX |
XLM/ETH | $0.3995 | $6,111.08 | 21:00:12 18/09/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:35 18/09/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $761,634,709 với tỷ giá $0.3985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.