Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2714 | $455,281,421 | 14:57:22 30/05/2025 |
| 2 |  Binance |
XLM/USDT | $0.2719 | $82,782,389 | 14:54:17 30/05/2025 |
| 3 |  Echobit |
XLM/USDT | $0.2712 | $50,937,470 | 15:00:16 30/05/2025 |
| 4 |  Batonex |
XLM/USDT | $0.2714 | $44,811,280 | 14:57:17 30/05/2025 |
| 5 |  JuCoin |
XLM/USDT | $0.2714 | $39,016,473 | 15:00:16 30/05/2025 |
| 6 |  OrangeX |
XLM/USDT | $0.2714 | $39,011,020 | 14:48:16 30/05/2025 |
| 7 |  FameEX |
XLM/USDT | $0.2714 | $34,315,931 | 14:57:17 30/05/2025 |
| 8 |  BTCC |
XLM/USDT | $0.2716 | $32,653,309 | 15:00:17 30/05/2025 |
| 9 |  Poloniex |
XLM/USDT | $0.2715 | $30,844,093 | 14:59:23 30/05/2025 |
| 10 |  Bitrue |
XLM/USDT | $0.2712 | $25,553,438 | 14:57:18 30/05/2025 |
| 11 |  BiKing |
XLM/USDT | $0.2715 | $25,312,037 | 15:00:19 30/05/2025 |
| 12 |  Coinbase Exchange |
XLM/USD | $0.2720 | $23,016,168 | 14:56:25 30/05/2025 |
| 13 |  Koinbay |
XLM/USDT | $0.3627 | $22,944,386 | 14:57:15 30/05/2025 |
| 14 |  HTX |
XLM/USDT | $0.2715 | $22,739,814 | 14:59:24 30/05/2025 |
| 15 |  Zoomex |
XLM/USDT | $0.2720 | $22,591,999 | 14:54:16 30/05/2025 |
| 16 |  Bybit |
XLM/USDT | $0.2720 | $22,588,693 | 14:54:16 30/05/2025 |
| 17 | Binance |
XLM/USDT | $0.2719 | $19,921,802 | 14:56:54 30/05/2025 |
| 18 |  BYDFi |
XLM/USDT | $0.2718 | $18,531,938 | 15:00:17 30/05/2025 |
| 19 |  Hotcoin |
XLM/USDT | $0.2724 | $17,921,729 | 14:51:19 30/05/2025 |
| 20 |  BVOX |
XLM/USDT | $0.2714 | $16,563,981 | 14:57:16 30/05/2025 |
| 21 |  CoinW |
XLM/USDT | $0.2715 | $16,229,075 | 14:57:17 30/05/2025 |
| 22 |  Millionero |
XLM/USDT | $0.2717 | $14,839,838 | 14:57:10 30/05/2025 |
| 23 |  VOOX Exchange |
XLM/USDT | $0.2714 | $11,984,273 | 14:57:17 30/05/2025 |
| 24 |  Darkex Exchange |
XLM/USDT | $0.2713 | $11,574,815 | 15:00:30 30/05/2025 |
| 25 |  Websea |
XLM/USDT | $0.2714 | $11,523,703 | 15:00:18 30/05/2025 |
| 26 |  BlockFin |
XLM/USDT | $0.2711 | $11,443,104 | 15:00:16 30/05/2025 |
| 27 | JuCoin |
XLM/USDT | $0.2717 | $11,248,874 | 15:00:08 30/05/2025 |
| 28 |  MEXC |
XLM/USDT | $0.2719 | $9,929,976 | 14:54:17 30/05/2025 |
| 29 |  4E |
XLM/USDT | $0.2715 | $9,856,188 | 15:00:07 30/05/2025 |
| 30 |  Bitunix |
XLM/USDT | $0.2714 | $9,781,360 | 14:57:16 30/05/2025 |
| 31 |  WEEX |
XLM/USDT | $0.2714 | $9,619,419 | 14:57:16 30/05/2025 |
| 32 |  AscendEX |
XLM/USDT | $0.2717 | $9,611,741 | 14:57:15 30/05/2025 |
| 33 | CoinW |
XLM/USDT | $0.2723 | $9,608,490 | 14:54:07 30/05/2025 |
| 34 |  SAFEX |
XLM/USDT | $0.2715 | $9,555,091 | 14:57:15 30/05/2025 |
| 35 | FameEX |
XLM/USDT | $0.2718 | $8,675,359 | 14:57:15 30/05/2025 |
| 36 |  OKX |
XLM/USDT | $0.2821 | $8,668,045 | 22:09:45 28/05/2025 |
| 37 |  WhiteBIT |
XLM/USDT | $0.2714 | $8,600,726 | 14:57:15 30/05/2025 |
| 38 |  Gate |
XLM/USDT | $0.2717 | $8,077,293 | 14:56:54 30/05/2025 |
| 39 |  XT.COM |
XLM/USDT | $0.2718 | $7,941,015 | 14:57:08 30/05/2025 |
| 40 | Darkex Exchange |
XLM/USDT | $0.2715 | $7,627,177 | 15:00:24 30/05/2025 |
| 41 | MEXC |
XLM/USDT | $0.2721 | $7,392,504 | 14:45:08 30/05/2025 |
| 42 |  CEEX exchange |
XLM/USDT | $0.2711 | $6,926,840 | 15:00:16 30/05/2025 |
| 43 |  Phemex |
XLM/USDT | $0.2716 | $6,754,991 | 14:57:17 30/05/2025 |
| 44 |  BitMart |
XLM/USDT | $0.2722 | $6,748,907 | 14:57:07 30/05/2025 |
| 45 |  XXKK |
XLM/USDT | $0.2717 | $6,640,834 | 15:00:10 30/05/2025 |
| 46 |  Bibox |
XLM/USDT | $0.2714 | $6,531,226 | 15:00:11 30/05/2025 |
| 47 |  Bitget |
XLM/USDT | $0.2721 | $6,205,735 | 14:54:16 30/05/2025 |
| 48 |  Toobit |
XLM/USDT | $0.2716 | $6,065,748 | 14:57:16 30/05/2025 |
| 49 | Binance |
XLM/USD | $0.2719 | $5,977,040 | 14:54:51 30/05/2025 |
| 50 |  KCEX |
XLM/USDT | $0.2714 | $5,580,044 | 14:57:16 30/05/2025 |
| 51 |  BitradeX |
XLM/USDT | $0.2714 | $5,482,444 | 15:00:15 30/05/2025 |
| 52 |  P2B |
XLM/USDT | $0.2719 | $5,444,630 | 14:57:10 30/05/2025 |
| 53 |  PayBito |
XLM/ETH | $0.2722 | $5,367,107 | 15:00:11 30/05/2025 |
| 54 | MEXC |
XLM/USDC | $0.2722 | $5,330,051 | 14:45:08 30/05/2025 |
| 55 |  SuperEx |
XLM/USDT | $0.2718 | $5,158,245 | 15:00:12 30/05/2025 |
| 56 |  Upbit |
XLM/KRW | $0.2761 | $4,884,257 | 14:56:53 30/05/2025 |
| 57 | Bitget |
XLM/USDT | $0.2723 | $4,640,582 | 14:54:08 30/05/2025 |
| 58 | Bybit |
XLM/USDT | $0.2722 | $4,529,114 | 14:54:08 30/05/2025 |
| 59 | Toobit |
XLM/USDT | $0.2718 | $4,372,680 | 14:57:13 30/05/2025 |
| 60 | WhiteBIT |
XLM/USDT | $0.2717 | $4,216,763 | 14:57:11 30/05/2025 |
| 61 | OKX |
XLM/USDT | $0.2717 | $4,167,852 | 14:56:54 30/05/2025 |
| 62 |  Coinstore |
XLM/USDT | $0.2714 | $4,124,527 | 14:54:09 30/05/2025 |
| 63 | Gate |
XLM/USDT | $0.2720 | $3,495,064 | 14:54:20 30/05/2025 |
| 64 |  Gleec BTC |
XLM/USDT | $0.2714 | $3,420,336 | 15:00:07 30/05/2025 |
| 65 |  HitBTC |
XLM/USDT | $0.2718 | $3,418,360 | 14:57:09 30/05/2025 |
| 66 |  FMFW.io |
XLM/USD | $0.2717 | $3,417,323 | 14:57:11 30/05/2025 |
| 67 |  Changelly PRO |
XLM/USDT | $0.2722 | $3,412,451 | 14:54:09 30/05/2025 |
| 68 |  GaiaEx |
XLM/USDT | $0.2714 | $3,349,459 | 15:00:11 30/05/2025 |
| 69 |  Ourbit |
XLM/USDT | $0.2719 | $3,308,351 | 14:57:09 30/05/2025 |
| 70 |  Coinbase International Exchange |
XLM/USDC | $0.2715 | $3,176,875 | 15:00:16 30/05/2025 |
| 71 |  HyperPay Futures |
XLM/USDT | $0.2712 | $3,011,667 | 15:03:17 30/05/2025 |
| 72 |  ProBit Global |
XLM/USDT | $0.2718 | $2,918,035 | 14:57:10 30/05/2025 |
| 73 |  BloFin |
XLM/USDT | $0.2715 | $2,892,327 | 14:48:17 30/05/2025 |
| 74 |  Kraken |
XLM/USD | $0.2718 | $2,640,243 | 14:59:24 30/05/2025 |
| 75 | PayBito |
XLM/SGD | $0.2873 | $2,525,158 | 15:00:11 30/05/2025 |
| 76 |  Bitstamp |
XLM/USD | $0.2717 | $2,494,530 | 14:59:23 30/05/2025 |
| 77 | CEEX exchange |
XLM/USDT | $0.2715 | $2,457,364 | 15:00:11 30/05/2025 |
| 78 |  KuCoin |
XLM/USDT | $0.2715 | $2,365,760 | 14:59:23 30/05/2025 |
| 79 |  Bithumb |
XLM/KRW | $0.2753 | $2,317,928 | 14:59:23 30/05/2025 |
| 80 |  Bitcastle |
XLM/USDT | $0.2716 | $2,313,383 | 15:00:18 30/05/2025 |
| 81 | Bitunix |
XLM/USDT | $0.2718 | $2,308,724 | 14:57:10 30/05/2025 |
| 82 |  Qmall Exchange |
XLM/USDT | $0.2717 | $2,288,420 | 15:00:11 30/05/2025 |
| 83 |  StellarTerm |
XLM/USDC | $0.2721 | $2,245,832 | 14:57:10 30/05/2025 |
| 84 | Hotcoin |
XLM/USD | $0.2724 | $1,886,027 | 14:51:19 30/05/2025 |
| 85 | Bitrue |
XLM/USDT | $0.2718 | $1,850,415 | 14:57:10 30/05/2025 |
| 86 | Phemex |
XLM/USDT | $0.2719 | $1,847,405 | 14:57:09 30/05/2025 |
| 87 |  Tapbit |
XLM/USDT | $0.2718 | $1,695,378 | 14:57:10 30/05/2025 |
| 88 |  LBank |
XLM/USDT | $0.2715 | $1,549,543 | 14:57:12 30/05/2025 |
| 89 |  Fastex |
XLM/USDT | $0.2718 | $1,525,983 | 14:48:09 30/05/2025 |
| 90 | Binance |
XLM/USDC | $0.2719 | $1,324,749 | 14:56:54 30/05/2025 |
| 91 | KuCoin |
XLM/USDT | $0.2717 | $1,300,959 | 14:57:17 30/05/2025 |
| 92 |  DigiFinex |
XLM/USDT | $0.2717 | $1,275,880 | 14:57:09 30/05/2025 |
| 93 | Fastex |
XLM/USDC | $0.2718 | $1,252,939 | 14:48:09 30/05/2025 |
| 94 |  Azbit |
XLM/USDT | $0.2719 | $1,189,704 | 14:57:11 30/05/2025 |
| 95 | Gate |
XLM/BTC | $0.2723 | $1,152,192 | 14:56:54 30/05/2025 |
| 96 |  Crypto.com Exchange |
XLM/USD | $0.2719 | $1,151,175 | 14:54:09 30/05/2025 |
| 97 | Ourbit |
XLM/USDT | $0.2714 | $1,143,749 | 14:57:17 30/05/2025 |
| 98 | Hotcoin |
XLM/USDT | $0.2722 | $1,123,829 | 14:59:32 30/05/2025 |
| 99 |  BitKan |
XLM/USDT | $0.2716 | $1,025,079 | 15:00:08 30/05/2025 |
| 100 |  AstralX |
XLM/USDT | $0.2717 | $1,005,190 | 15:00:09 30/05/2025 |
| 101 |  UEEx |
XLM/USDT | $0.2721 | $996,326 | 14:54:10 30/05/2025 |
| 102 | PayBito |
XLM/BTC | $0.2719 | $978,729 | 15:00:11 30/05/2025 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.2718 | $920,909 | 14:57:11 30/05/2025 |
| 104 | Bitstamp |
XLM/EUR | $0.2715 | $915,255 | 14:59:23 30/05/2025 |
| 105 |  Bitvavo |
XLM/EUR | $0.2722 | $897,810 | 14:57:11 30/05/2025 |
| 106 |  Hyperliquid |
XLM/USD | $0.2714 | $836,531 | 14:57:16 30/05/2025 |
| 107 | BYDFi |
XLM/USDT | $0.2716 | $815,161 | 14:57:11 30/05/2025 |
| 108 |  Cat.Ex |
XLM/USDT | $0.2715 | $806,083 | 15:00:11 30/05/2025 |
| 109 |  Pionex |
XLM/USDT | $0.2714 | $761,434 | 14:57:17 30/05/2025 |
| 110 | PayBito |
XLM/USD | $0.2721 | $738,575 | 15:00:11 30/05/2025 |
| 111 | SAFEX |
XLM/USDT | $0.2716 | $662,287 | 14:57:07 30/05/2025 |
| 112 |  Flipster |
XLM/USDT | $0.2716 | $658,182 | 14:57:15 30/05/2025 |
| 113 |  Bitbank |
XLM/JPY | $0.2737 | $657,432 | 14:57:11 30/05/2025 |
| 114 | BTCC |
XLM/USDT | $0.2715 | $656,261 | 15:00:08 30/05/2025 |
| 115 |  Bitfinex |
XLM/USD | $0.2716 | $654,989 | 14:59:23 30/05/2025 |
| 116 | Bitget |
XLM/USDC | $0.2722 | $606,246 | 14:54:08 30/05/2025 |
| 117 |  CoinEx |
XLM/USDT | $0.2715 | $570,772 | 14:59:23 30/05/2025 |
| 118 | WhiteBIT |
XLM/USDC | $0.2724 | $566,247 | 14:57:11 30/05/2025 |
| 119 |  BitonEx |
XLM/USDT | $0.2715 | $555,294 | 15:00:08 30/05/2025 |
| 120 | Crypto.com Exchange |
XLM/USDT | $0.2719 | $534,371 | 14:54:09 30/05/2025 |
| 121 | Binance |
XLM/BTC | $0.2719 | $438,547 | 14:56:54 30/05/2025 |
| 122 | KCEX |
XLM/USDT | $0.2721 | $438,515 | 14:57:12 30/05/2025 |
| 123 | Coinbase Exchange |
XLM/EUR | $0.2721 | $432,616 | 14:56:25 30/05/2025 |
| 124 | Bitfinex |
XLM/USDT | $0.2722 | $424,813 | 14:59:23 30/05/2025 |
| 125 |  Tothemoon |
XLM/EUR | $0.2721 | $408,281 | 14:57:11 30/05/2025 |
| 126 |  ONUS Pro |
XLM/VNDC | $0.2720 | $388,109 | 15:00:14 30/05/2025 |
| 127 |  Globe Derivative Exchange |
XLM/USD | $0.2718 | $384,300 | 15:00:16 30/05/2025 |
| 128 |  Bit2Me |
XLM/EUR | $0.2721 | $369,314 | 14:54:07 30/05/2025 |
| 129 | Kraken |
XLM/EUR | $0.2718 | $364,719 | 14:59:24 30/05/2025 |
| 130 |  CoinCatch |
XLM/USDT | $0.2717 | $358,860 | 14:57:15 30/05/2025 |
| 131 | BVOX |
XLM/USDT | $0.2718 | $355,085 | 14:57:14 30/05/2025 |
| 132 |  Dex-Trade |
XLM/USDT | $0.2724 | $351,163 | 14:51:11 30/05/2025 |
| 133 | StellarTerm |
VELO/XLM | $0.01305 | $347,524 | 14:57:10 30/05/2025 |
| 134 | Binance |
XLM/TRY | $0.2713 | $344,197 | 14:56:54 30/05/2025 |
| 135 | CoinUp.io |
XLM/USDT | $0.2717 | $339,973 | 14:57:10 30/05/2025 |
| 136 | Tothemoon |
XLM/USD | $0.2723 | $313,378 | 14:57:11 30/05/2025 |
| 137 |  BtcTurk | Kripto |
XLM/TRY | $0.2714 | $311,859 | 14:56:53 30/05/2025 |
| 138 | Phemex |
XLM/USDC | $0.2720 | $300,428 | 14:57:09 30/05/2025 |
| 139 | P2B |
XLM/USD | $0.2718 | $287,002 | 14:57:10 30/05/2025 |
| 140 |  LeveX |
XLM/USDT | $0.2711 | $285,726 | 15:00:15 30/05/2025 |
| 141 |  BingX |
XLM/USDT | $0.2716 | $282,284 | 14:48:10 30/05/2025 |
| 142 |  Bitazza |
XLM/USDT | $0.2713 | $276,244 | 15:00:12 30/05/2025 |
| 143 |  Mandala Exchange |
XLM/USDT | $0.2715 | $276,059 | 15:00:16 30/05/2025 |
| 144 | Gleec BTC |
XLM/USDT | $0.2723 | $276,029 | 15:00:16 30/05/2025 |
| 145 | HitBTC |
XLM/USDT | $0.2724 | $276,023 | 14:57:16 30/05/2025 |
| 146 |  MGBX |
XLM/USDT | $0.2713 | $274,649 | 15:00:17 30/05/2025 |
| 147 |  ChangeNOW |
XLM/BTC | $0.2723 | $268,946 | 15:00:10 30/05/2025 |
| 148 | Millionero |
XLM/USDC | $0.2719 | $262,972 | 14:57:10 30/05/2025 |
| 149 |  Coinone |
XLM/KRW | $0.2758 | $256,090 | 14:59:23 30/05/2025 |
| 150 |  Bitkub |
XLM/THB | $0.2719 | $253,073 | 14:57:09 30/05/2025 |
| 151 | BtcTurk | Kripto |
XLM/USDT | $0.2721 | $247,787 | 14:56:53 30/05/2025 |
| 152 | BlockFin |
XLM/USDT | $0.2714 | $245,930 | 15:00:11 30/05/2025 |
| 153 | Pionex |
XLM/USDT | $0.2718 | $240,221 | 14:57:11 30/05/2025 |
| 154 | Binance |
XLM/ETH | $0.2718 | $238,743 | 14:56:54 30/05/2025 |
| 155 |  dYdX v4 |
XLM/USD | $0.2707 | $234,924 | 15:04:20 30/05/2025 |
| 156 |  bitFlyer |
XLM/JPY | $0.2727 | $220,370 | 14:59:23 30/05/2025 |
| 157 | Coinbase Exchange |
XLM/USDT | $0.2715 | $214,902 | 14:56:55 30/05/2025 |
| 158 | Binance |
XLM/EUR | $0.2726 | $202,442 | 14:56:54 30/05/2025 |
| 159 | Bybit |
XLM/USDC | $0.2719 | $190,498 | 14:54:08 30/05/2025 |
| 160 |  Finexbox |
XLM/BTC | $0.3399 | $190,362 | 15:00:11 30/05/2025 |
| 161 | StellarTerm |
SHX/XLM | $0.008381 | $182,100 | 14:57:10 30/05/2025 |
| 162 | ONUS Pro |
XLM/VNDC | $0.2713 | $181,677 | 15:00:16 30/05/2025 |
| 163 |  ICRYPEX |
XLM/USDT | $0.2719 | $178,832 | 15:00:08 30/05/2025 |
| 164 | BitMart |
XLM/BTC | $0.2721 | $175,566 | 14:57:07 30/05/2025 |
| 165 |  Coincall |
XLM/USD | $0.2712 | $173,551 | 15:03:17 30/05/2025 |
| 166 |  Emirex |
XLM/USDT | $0.2715 | $163,601 | 15:00:11 30/05/2025 |
| 167 | MEXC |
XLM/USDC | $0.2720 | $163,472 | 14:54:17 30/05/2025 |
| 168 | CoinCatch |
XLM/USDT | $0.2720 | $157,677 | 14:57:11 30/05/2025 |
| 169 | BitMart |
XLM/USDC | $0.2722 | $150,501 | 14:57:07 30/05/2025 |
| 170 | OKX |
XLM/USDC | $0.2719 | $146,240 | 14:56:54 30/05/2025 |
| 171 |  PointPay |
XLM/USDT | $0.2719 | $145,923 | 14:57:10 30/05/2025 |
| 172 |  Binance TR |
XLM/TRY | $0.2713 | $144,088 | 14:57:07 30/05/2025 |
| 173 |  BIT |
XLM/USDT | $0.2713 | $140,887 | 15:00:42 30/05/2025 |
| 174 |  Tokenize Xchange |
XLM/SGD | $0.2709 | $137,737 | 15:00:07 30/05/2025 |
| 175 | Tokenize Xchange |
XLM/USD | $0.2709 | $137,582 | 15:00:07 30/05/2025 |
| 176 |  XBO.com |
XLM/USD | $0.2723 | $133,524 | 15:00:09 30/05/2025 |
| 177 | XBO.com |
XLM/USDC | $0.2712 | $133,361 | 15:00:09 30/05/2025 |
| 178 | XBO.com |
XLM/USDT | $0.2719 | $133,273 | 15:00:09 30/05/2025 |
| 179 | XBO.com |
XLM/EUR | $0.2720 | $133,118 | 15:00:09 30/05/2025 |
| 180 | StellarTerm |
XLM/ZUSD | $0.2721 | $132,568 | 14:57:10 30/05/2025 |
| 181 | Kraken |
XLM/XBT | $0.2695 | $124,066 | 14:59:24 30/05/2025 |
| 182 | WhiteBIT |
XLM/TRY | $0.2716 | $122,247 | 14:57:11 30/05/2025 |
| 183 | Crypto.com Exchange |
XLM/USD | $0.2717 | $117,162 | 14:36:18 30/05/2025 |
| 184 |  SpireX |
XLM/USDT | $0.2719 | $112,213 | 14:57:08 30/05/2025 |
| 185 |  Coins.ph |
XLM/PHP | $0.2728 | $111,668 | 14:51:11 30/05/2025 |
| 186 |  LocalTrade |
XLM/USDT | $0.2715 | $98,693.23 | 15:00:11 30/05/2025 |
| 187 | StellarTerm |
XRP/XLM | $2.19 | $98,252.32 | 14:57:10 30/05/2025 |
| 188 |  VinDAX |
XLM/USDT | $0.2713 | $96,372.38 | 15:00:09 30/05/2025 |
| 189 | WhiteBIT |
XLM/UAH | $0.2715 | $92,325.59 | 14:57:11 30/05/2025 |
| 190 |  Nonkyc.io Exchange |
XLM/USDT | $0.2715 | $90,793.41 | 15:00:11 30/05/2025 |
| 191 |  PrimeXBT |
XLM/USDT | $0.2711 | $84,004.21 | 15:03:17 30/05/2025 |
| 192 | Binance |
XLM/FDUSD | $0.2725 | $83,387.47 | 14:56:54 30/05/2025 |
| 193 | Binance |
XLM/JPY | $0.2731 | $83,140.03 | 14:56:54 30/05/2025 |
| 194 | Binance TR |
XLM/USDT | $0.2718 | $82,437.66 | 14:57:07 30/05/2025 |
| 195 |  Kinesis Money |
XLM/USD | $0.2678 | $78,329.57 | 15:00:08 30/05/2025 |
| 196 | WhiteBIT |
XLM/BTC | $0.2723 | $77,519.44 | 14:57:11 30/05/2025 |
| 197 | VinDAX |
XLM/BTC | $0.2725 | $76,534.18 | 15:00:09 30/05/2025 |
| 198 | Coinbase Exchange |
XLM/BTC | $0.2719 | $74,454.55 | 14:56:25 30/05/2025 |
| 199 | WhiteBIT |
XLM/EUR | $0.2723 | $70,388.84 | 14:57:11 30/05/2025 |
| 200 | BloFin |
XLM/USDT | $0.2725 | $67,182.05 | 14:51:07 30/05/2025 |
| 201 |  ZKE |
XLM/USDT | $0.2714 | $67,159.29 | 15:00:12 30/05/2025 |
| 202 |  TNNS PROX |
XLM/USDT | $0.2713 | $66,958.42 | 15:00:08 30/05/2025 |
| 203 |  Ndax |
XLM/CAD | $0.2739 | $65,530.64 | 15:00:08 30/05/2025 |
| 204 | Kraken |
XLM/GBP | $0.2729 | $62,745.58 | 14:59:24 30/05/2025 |
| 205 |  Hibt |
XLM/USDT | $0.2717 | $62,364.05 | 14:57:09 30/05/2025 |
| 206 |  Korbit |
XLM/KRW | $0.2756 | $60,522.88 | 14:57:10 30/05/2025 |
| 207 | CoinEx |
XLM/USDC | $0.2711 | $57,855.17 | 14:59:23 30/05/2025 |
| 208 |  CEX.IO |
XLM/USD | $0.2727 | $57,340.87 | 14:51:10 30/05/2025 |
| 209 |  Delta Exchange |
XLM/USDT | $0.2711 | $50,893.01 | 15:03:15 30/05/2025 |
| 210 |  Topcredit Int |
XLM/USDT | $0.2716 | $49,795.68 | 15:00:09 30/05/2025 |
| 211 |  EXMO.ME |
XLM/USDT | $0.2723 | $47,907.71 | 14:54:07 30/05/2025 |
| 212 |  EXMO |
XLM/USDT | $0.2723 | $47,906.88 | 14:54:07 30/05/2025 |
| 213 | Tapbit |
XLM/USDT | $0.1053 | $46,045.28 | 14:57:16 30/05/2025 |
| 214 | StellarTerm |
AQUA/XLM | $0.0007139 | $43,898.43 | 14:57:10 30/05/2025 |
| 215 | BitMart |
XLM/ETH | $0.2722 | $41,721.80 | 14:57:07 30/05/2025 |
| 216 |  NexDAX |
XLM/ETH | $0.2739 | $39,767.02 | 15:00:08 30/05/2025 |
| 217 |  Bitexen |
XLM/TRY | $0.2691 | $39,342.03 | 14:51:10 30/05/2025 |
| 218 | Tothemoon |
XLM/BTC | $0.2718 | $38,543.04 | 14:57:11 30/05/2025 |
| 219 | StellarTerm |
AFR/XLM | $0.0004190 | $37,156.73 | 14:57:10 30/05/2025 |
| 220 |  Binance.US |
XLM/USDT | $0.2729 | $36,234.01 | 14:59:53 30/05/2025 |
| 221 | Bitrue |
XLM/ETH | $0.2718 | $36,191.36 | 14:57:10 30/05/2025 |
| 222 | EXMO |
XLM/USDC | $0.2721 | $35,914.13 | 14:54:07 30/05/2025 |
| 223 | Tokenize Xchange |
XLM/BTC | $0.2708 | $35,612.14 | 15:00:07 30/05/2025 |
| 224 |  WOO X |
XLM/USDT | $0.2717 | $33,601.92 | 14:57:11 30/05/2025 |
| 225 | KuCoin |
XLM/BTC | $0.2720 | $33,508.23 | 14:59:53 30/05/2025 |
| 226 |  Bitso |
XLM/USD | $0.2717 | $33,049.58 | 14:59:23 30/05/2025 |
| 227 |  BankCEX |
XLM/BTC | $0.2726 | $32,832.44 | 15:00:11 30/05/2025 |
| 228 | AscendEX |
XLM/USDT | $0.2580 | $31,913.40 | 14:57:09 30/05/2025 |
| 229 | StellarTerm |
SCOP/XLM | $0.008913 | $31,581.76 | 14:57:10 30/05/2025 |
| 230 | Bitrue |
XLM/USDC | $0.2720 | $31,172.79 | 14:57:10 30/05/2025 |
| 231 | WEEX |
XLM/USDT | $0.2718 | $29,469.80 | 14:57:13 30/05/2025 |
| 232 |  Independent Reserve |
XLM/AUD | $0.2727 | $28,434.87 | 14:57:10 30/05/2025 |
| 233 | WOO X |
XLM/USDT | $0.2715 | $28,244.12 | 14:57:16 30/05/2025 |
| 234 |  Indodax |
XLM/IDR | $0.2727 | $27,961.56 | 14:59:23 30/05/2025 |
| 235 |  Paribu |
XLM/TRY | $0.2705 | $26,897.73 | 14:58:01 30/05/2025 |
| 236 |  Bitbns |
XLM/INR | $0.2206 | $26,328.04 | 15:00:08 30/05/2025 |
| 237 | Bitfinex |
XLM/BTC | $0.2719 | $25,949.49 | 14:59:23 30/05/2025 |
| 238 | NexDAX |
XLM/BTC | $0.2726 | $25,243.19 | 15:00:08 30/05/2025 |
| 239 | NexDAX |
XLM/USDT | $0.2715 | $22,537.29 | 15:00:08 30/05/2025 |
| 240 | StellarTerm |
XLM/EURC | $0.2721 | $22,214.17 | 14:57:10 30/05/2025 |
| 241 |  LATOKEN |
XLM/USDT | $0.2717 | $22,127.80 | 14:54:08 30/05/2025 |
| 242 | Bitvavo |
XLM/USDC | $0.2743 | $21,497.82 | 14:57:11 30/05/2025 |
| 243 | Tokenize Xchange |
XLM/ETH | $0.2710 | $21,451.44 | 15:00:07 30/05/2025 |
| 244 |  Reku |
XLM/IDR | $0.2732 | $18,714.69 | 14:54:07 30/05/2025 |
| 245 |  Dzengi.com |
XLM/USD | $0.2726 | $18,447.75 | 14:57:08 30/05/2025 |
| 246 | KuCoin |
XLM/USDC | $0.2725 | $17,931.08 | 14:56:53 30/05/2025 |
| 247 | OKX |
XLM/EUR | $0.2717 | $17,560.63 | 14:56:54 30/05/2025 |
| 248 | KuCoin |
XLM/ETH | $0.2711 | $17,480.31 | 14:59:53 30/05/2025 |
| 249 | Bitrue |
XLM/XRP | $0.2719 | $16,938.15 | 14:57:10 30/05/2025 |
| 250 |  Binance TH |
XLM/USDT | $0.2718 | $16,641.93 | 14:57:11 30/05/2025 |
| 251 | Bitstamp |
XLM/BTC | $0.2720 | $16,626.16 | 14:59:23 30/05/2025 |
| 252 |  BTC Markets |
XLM/AUD | $0.2742 | $16,568.85 | 14:57:10 30/05/2025 |
| 253 | Dex-Trade |
XLM/BTC | $0.2700 | $14,718.13 | 14:51:11 30/05/2025 |
| 254 |  Tokocrypto |
XLM/USDT | $0.2718 | $14,528.89 | 14:57:11 30/05/2025 |
| 255 | LATOKEN |
XLM/ETH | $0.2715 | $14,221.64 | 14:54:08 30/05/2025 |
| 256 | Bybit |
XLM/BTC | $0.2717 | $14,124.33 | 14:54:08 30/05/2025 |
| 257 | EXMO.ME |
XLM/BTC | $0.2720 | $13,681.92 | 14:54:07 30/05/2025 |
| 258 | EXMO |
XLM/BTC | $0.2720 | $13,681.69 | 14:54:07 30/05/2025 |
| 259 |  CoinDCX |
XLM/INR | $0.2802 | $13,634.32 | 14:57:17 30/05/2025 |
| 260 | Bitstamp |
XLM/GBP | $0.2722 | $13,477.53 | 14:59:23 30/05/2025 |
| 261 | StellarTerm |
SSLX/XLM | $0.0005318 | $12,420.60 | 14:57:10 30/05/2025 |
| 262 |  TRIV |
XLM/IDR | $0.2718 | $12,144.93 | 15:00:14 30/05/2025 |
| 263 | TRIV |
XLM/USDT | $0.2715 | $12,142.42 | 15:00:14 30/05/2025 |
| 264 | ONUS Pro |
XLM/USDT | $0.2723 | $11,945.32 | 15:00:14 30/05/2025 |
| 265 |  Altcoin Trader |
XLM/ZAR | $0.2879 | $11,723.98 | 15:00:11 30/05/2025 |
| 266 |  Balanced |
XLM/sICX | $0.2724 | $11,300.27 | 15:00:11 30/05/2025 |
| 267 |  Foxbit |
XLM/BRL | $0.2741 | $9,378.87 | 14:57:11 30/05/2025 |
| 268 | StellarTerm |
RIO/XLM | $0.3102 | $9,376.22 | 14:57:10 30/05/2025 |
| 269 |  Coinmetro |
XLM/EUR | $0.2716 | $8,819.58 | 14:57:07 30/05/2025 |
| 270 | Binance.US |
XLM/USD | $0.2739 | $7,526.37 | 14:59:53 30/05/2025 |
| 271 | StellarTerm |
CNY/XLM | $0.06991 | $7,237.74 | 14:57:10 30/05/2025 |
| 272 |  zondacrypto |
XLM/PLN | $0.2721 | $6,564.38 | 15:00:08 30/05/2025 |
| 273 |  CoinJar |
XLM/AUD | $0.2710 | $5,877.09 | 13:54:40 30/05/2025 |
| 274 | Changelly PRO |
XLM/ETH | $0.2724 | $5,642.75 | 14:54:09 30/05/2025 |
| 275 | HitBTC |
XLM/ETH | $0.2723 | $5,633.80 | 14:57:09 30/05/2025 |
| 276 | FMFW.io |
XLM/ETH | $0.2723 | $5,632.09 | 14:57:11 30/05/2025 |
| 277 | Millionero |
XLM/USDT | $0.2714 | $5,606.86 | 14:57:15 30/05/2025 |
| 278 |  OKJ |
XLM/JPY | $0.2735 | $5,573.51 | 14:57:07 30/05/2025 |
| 279 |  ZebPay |
XLM/INR | $0.2777 | $5,226.27 | 14:57:11 30/05/2025 |
| 280 | Kinesis Money |
XLM/KAU | $0.2839 | $5,176.73 | 15:00:08 30/05/2025 |
| 281 | StellarTerm |
TFT/XLM | $0.006960 | $5,147.69 | 14:57:10 30/05/2025 |
| 282 | PayBito |
XLM/EUR | $0.2109 | $4,934.42 | 15:00:11 30/05/2025 |
| 283 | BankCEX |
XLM/ETH | $0.2712 | $4,843.83 | 15:00:11 30/05/2025 |
| 284 | OKX |
XLM/USD | $0.2751 | $4,143.61 | 14:56:54 30/05/2025 |
| 285 | CEX.IO |
XLM/EUR | $0.2731 | $3,982.50 | 14:51:10 30/05/2025 |
| 286 |  Bitlo |
XLM/TRY | $0.2729 | $3,915.35 | 15:00:10 30/05/2025 |
| 287 |  Remitano |
XLM/USDT | $0.2716 | $3,683.33 | 15:00:09 30/05/2025 |
| 288 | VinDAX |
XLM/ETH | $0.2709 | $3,623.22 | 15:00:09 30/05/2025 |
| 289 | CoinDCX |
XLM/USDT | $0.2718 | $3,256.29 | 14:57:17 30/05/2025 |
| 290 |  CoinZoom |
XLM/USD | $0.2719 | $2,786.38 | 15:00:11 30/05/2025 |
| 291 | CoinJar |
XLM/USD | $0.2702 | $2,652.49 | 13:54:40 30/05/2025 |
| 292 |  NovaDAX |
XLM/BRL | $0.2774 | $2,630.30 | 14:57:08 30/05/2025 |
| 293 |  GOPAX |
XLM/KRW | $0.2746 | $2,189.02 | 15:00:08 30/05/2025 |
| 294 | Upbit |
XLM/BTC | $0.2758 | $2,010.21 | 14:56:53 30/05/2025 |
| 295 | Paribu |
XLM/USDT | $0.2721 | $1,986.30 | 14:58:01 30/05/2025 |
| 296 | Coinmetro |
XLM/USDT | $0.2719 | $1,985.79 | 14:57:07 30/05/2025 |
| 297 | StellarTerm |
ETH/XLM | $2,581.54 | $1,763.85 | 14:57:10 30/05/2025 |
| 298 | Kinesis Money |
XLM/USD1 | $0.2827 | $1,200.92 | 02:48:09 30/05/2025 |
| 299 |  BitTrade |
XLM/JPY | $0.2718 | $970.91 | 14:54:11 30/05/2025 |
| 300 |  TradeOgre |
XLM/USDT | $0.2736 | $799.03 | 15:00:10 30/05/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:22 30/05/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,281,421 với tỷ giá $0.2714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.