Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
XLM/USDT | $0.3065 | $72,430,266 | 23:54:16 01/11/2025 |
| 2 |  YUBIT |
XLM/USDT | $0.3064 | $65,818,376 | 23:57:15 01/11/2025 |
| 3 |  Echobit |
XLM/USDT | $0.3064 | $59,970,871 | 23:57:17 01/11/2025 |
| 4 |  MEXC |
XLM/USDT | $0.3064 | $50,641,547 | 23:57:15 01/11/2025 |
| 5 |  Binance |
XLM/USDT | $0.3068 | $50,598,190 | 23:54:16 01/11/2025 |
| 6 |  ApeX Omni |
XLM/USDT | $0.3062 | $44,287,937 | 00:03:16 02/11/2025 |
| 7 |  CoinUp.io |
XLM/USDT | $0.3070 | $39,760,804 | 23:45:17 01/11/2025 |
| 8 |  BTCC |
XLM/USDT | $0.3074 | $32,691,925 | 23:57:17 01/11/2025 |
| 9 |  Ju.com |
XLM/USDT | $0.3069 | $30,628,508 | 23:45:16 01/11/2025 |
| 10 |  Batonex |
XLM/USDT | $0.3067 | $30,158,303 | 00:00:16 02/11/2025 |
| 11 |  CRMClick |
XLM/USDT | $0.3066 | $28,613,403 | 23:57:08 01/11/2025 |
| 12 |  HTX |
XLM/USDT | $0.3069 | $28,558,915 | 23:59:24 01/11/2025 |
| 13 |  Bitrue |
XLM/USDT | $0.3061 | $27,251,674 | 23:57:16 01/11/2025 |
| 14 |  FameEX |
XLM/USDT | $0.3067 | $24,990,415 | 23:54:17 01/11/2025 |
| 15 |  Bybit |
XLM/USDT | $0.3068 | $24,398,140 | 23:54:17 01/11/2025 |
| 16 |  Koinbay |
XLM/USDT | $0.3629 | $22,952,316 | 23:57:15 01/11/2025 |
| 17 |  OKX |
XLM/USDT | $0.3068 | $17,910,128 | 23:55:41 01/11/2025 |
| 18 |  BVOX |
XLM/USDT | $0.3067 | $16,761,736 | 23:54:16 01/11/2025 |
| 19 |  Millionero |
XLM/USDT | $0.3070 | $16,142,748 | 23:54:11 01/11/2025 |
| 20 |  BiKing |
XLM/USDT | $0.3064 | $15,939,764 | 23:57:16 01/11/2025 |
| 21 |  LBank |
XLM/USDT | $0.3064 | $14,885,910 | 23:57:17 01/11/2025 |
| 22 |  WEEX |
XLM/USDT | $0.3065 | $14,008,095 | 23:57:17 01/11/2025 |
| 23 |  KuCoin |
XLM/USDT | $0.3066 | $13,428,252 | 23:57:19 01/11/2025 |
| 24 |  WhiteBIT |
XLM/USDT | $0.3069 | $13,328,400 | 23:54:15 01/11/2025 |
| 25 |  BitxEX |
XLM/USDT | $0.3069 | $11,878,113 | 00:00:11 02/11/2025 |
| 26 |  BYDFi |
XLM/USDT | $0.3153 | $11,832,350 | 00:00:17 02/11/2025 |
| 27 |  CoinW |
XLM/USDT | $0.3064 | $11,347,940 | 23:57:17 01/11/2025 |
| 28 |  Hotcoin |
XLM/USDT | $0.3064 | $11,297,540 | 23:57:17 01/11/2025 |
| 29 |  AscendEX |
XLM/USDT | $0.3065 | $9,654,067 | 23:57:15 01/11/2025 |
| 30 | Binance |
XLM/USDT | $0.3067 | $9,353,292 | 23:56:54 01/11/2025 |
| 31 |  Dmex |
XLM/USD | $0.3060 | $8,873,585 | 00:03:17 02/11/2025 |
| 32 |  Websea |
XLM/USDT | $0.3065 | $8,465,515 | 00:00:17 02/11/2025 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.3063 | $8,457,083 | 23:57:00 01/11/2025 |
| 34 |  Coinlocally |
XLM/USDT | $0.3067 | $7,825,473 | 00:00:18 02/11/2025 |
| 35 | MEXC |
XLM/USDT | $0.3068 | $7,821,292 | 23:54:07 01/11/2025 |
| 36 |  YEX |
XLM/USDT | $0.3067 | $7,761,064 | 00:00:17 02/11/2025 |
| 37 |  Zoomex |
XLM/USDT | $0.3064 | $7,324,636 | 23:57:17 01/11/2025 |
| 38 |  Zedxion Exchange |
XLM/USDT | $0.3064 | $7,248,752 | 23:57:16 01/11/2025 |
| 39 |  CZR Exchange |
XLM/USDT | $0.3064 | $7,248,752 | 23:57:16 01/11/2025 |
| 40 | Coinlocally |
XLM/USDT | $0.3069 | $7,080,207 | 00:00:11 02/11/2025 |
| 41 |  NovaEx |
XLM/USDT | $0.3067 | $6,818,801 | 00:00:16 02/11/2025 |
| 42 | KuCoin |
XLM/USDT | $0.3070 | $6,647,229 | 23:59:53 01/11/2025 |
| 43 |  Darkex Exchange |
XLM/USDT | $0.3067 | $6,386,615 | 00:00:17 02/11/2025 |
| 44 |  Bitget |
XLM/USDT | $0.3066 | $6,178,830 | 23:54:16 01/11/2025 |
| 45 |  Cofinex |
XLM/USDT | $0.3064 | $6,131,554 | 00:00:15 02/11/2025 |
| 46 |  Phemex |
XLM/USDT | $0.3064 | $5,596,529 | 23:57:17 01/11/2025 |
| 47 |  EasiCoin |
XLM/USDT | $0.3067 | $5,475,714 | 00:00:15 02/11/2025 |
| 48 |  Bibox |
XLM/USDT | $0.2500 | $5,301,473 | 00:00:13 02/11/2025 |
| 49 |  CEEX exchange |
XLM/USDT | $0.3067 | $5,264,974 | 00:00:16 02/11/2025 |
| 50 | Ju.com |
XLM/USDT | $0.3071 | $5,082,517 | 23:45:10 01/11/2025 |
| 51 | CoinW |
XLM/USDT | $0.3069 | $4,785,689 | 23:54:11 01/11/2025 |
| 52 |  BitradeX |
XLM/USDT | $0.3066 | $4,706,040 | 00:00:15 02/11/2025 |
| 53 |  4E |
XLM/USDT | $0.3069 | $4,630,159 | 00:00:07 02/11/2025 |
| 54 | Darkex Exchange |
XLM/USDT | $0.3068 | $4,565,205 | 00:00:11 02/11/2025 |
| 55 |  AstralX |
XLM/USDT | $0.3070 | $4,124,862 | 23:54:11 01/11/2025 |
| 56 |  Upbit |
XLM/KRW | $0.3192 | $4,017,912 | 23:56:54 01/11/2025 |
| 57 |  KCEX |
XLM/USDT | $0.3064 | $3,818,904 | 23:57:16 01/11/2025 |
| 58 | Binance |
XLM/USD | $0.3067 | $3,729,150 | 23:54:51 01/11/2025 |
| 59 |  Poloniex |
XLM/USDT | $0.3061 | $3,296,632 | 00:02:53 02/11/2025 |
| 60 |  BloFin |
XLM/USDT | $0.3065 | $3,286,495 | 00:00:17 02/11/2025 |
| 61 | WEEX |
XLM/USDT | $0.3067 | $3,235,167 | 23:57:12 01/11/2025 |
| 62 |  P2B |
XLM/USDT | $0.3071 | $3,040,837 | 23:54:10 01/11/2025 |
| 63 |  XT.COM |
XLM/USDT | $0.3066 | $2,820,727 | 23:57:09 01/11/2025 |
| 64 |  Bitunix |
XLM/USDT | $0.3064 | $2,816,328 | 23:57:16 01/11/2025 |
| 65 |  EdgeX |
XLM/USD | $0.3058 | $2,813,585 | 00:03:16 02/11/2025 |
| 66 |  Coinbase International Exchange |
XLM/USDC | $0.3069 | $2,791,660 | 00:00:16 02/11/2025 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.3067 | $2,771,487 | 00:00:17 02/11/2025 |
| 68 |  BitbabyExchange |
XLM/USDT | $0.3066 | $2,766,478 | 00:00:16 02/11/2025 |
| 69 | OKX |
XLM/USDT | $0.3066 | $2,718,464 | 23:56:53 01/11/2025 |
| 70 |  Gems Trade |
XLM/USDT | $0.3067 | $2,714,633 | 00:00:11 02/11/2025 |
| 71 |  SuperEx |
XLM/USDT | $0.3073 | $2,600,811 | 23:54:09 01/11/2025 |
| 72 |  BitMart |
XLM/USDT | $0.3071 | $2,551,718 | 23:57:09 01/11/2025 |
| 73 | Binance |
XLM/USDC | $0.3068 | $2,549,523 | 23:56:54 01/11/2025 |
| 74 |  Coinstore |
XLM/USDT | $0.3061 | $2,538,768 | 23:57:07 01/11/2025 |
| 75 | WhiteBIT |
XLM/USDT | $0.3070 | $2,519,719 | 23:54:09 01/11/2025 |
| 76 | YUBIT |
XLM/USDT | $0.3065 | $2,483,234 | 23:57:09 01/11/2025 |
| 77 | Bybit |
XLM/USDT | $0.3069 | $2,473,783 | 23:54:08 01/11/2025 |
| 78 |  FMFW.io |
XLM/USD | $0.3068 | $2,252,795 | 23:54:08 01/11/2025 |
| 79 | LBank |
XLM/USDT | $0.3065 | $2,235,213 | 23:57:08 01/11/2025 |
| 80 |  Changelly PRO |
XLM/USDT | $0.3070 | $2,235,116 | 00:00:12 02/11/2025 |
| 81 |  HitBTC |
XLM/USDT | $0.3070 | $2,235,042 | 00:00:11 02/11/2025 |
| 82 |  Gleec BTC |
XLM/USDT | $0.3070 | $2,235,036 | 00:00:11 02/11/2025 |
| 83 |  Gate |
XLM/USDT | $0.3066 | $2,216,598 | 23:56:54 01/11/2025 |
| 84 | Gate |
XLM/USDT | $0.3066 | $2,041,642 | 23:54:19 01/11/2025 |
| 85 |  Bithumb |
XLM/KRW | $0.3199 | $1,941,430 | 23:59:54 01/11/2025 |
| 86 |  Hyperliquid |
XLM/USD | $0.3063 | $1,891,181 | 23:57:16 01/11/2025 |
| 87 |  OrangeX |
XLM/USDT | $0.3067 | $1,802,866 | 23:48:16 01/11/2025 |
| 88 |  Fastex |
XLM/USDT | $0.3067 | $1,775,530 | 23:57:07 01/11/2025 |
| 89 |  ProBit Global |
XLM/USDT | $0.3066 | $1,698,279 | 23:57:08 01/11/2025 |
| 90 | CoinUp.io |
XLM/USDT | $0.3072 | $1,695,096 | 23:45:09 01/11/2025 |
| 91 |  HyperPay Futures |
XLM/USDT | $0.3060 | $1,651,197 | 00:03:18 02/11/2025 |
| 92 |  StellarTerm |
XLM/USDC | $0.3069 | $1,636,155 | 23:57:09 01/11/2025 |
| 93 |  VOOX Exchange |
XLM/USDT | $0.3068 | $1,604,328 | 00:00:20 02/11/2025 |
| 94 |  Toobit |
XLM/USDT | $0.3066 | $1,577,662 | 23:57:09 01/11/2025 |
| 95 | Phemex |
XLM/USDT | $0.3066 | $1,541,630 | 23:57:09 01/11/2025 |
| 96 | Fastex |
XLM/USDC | $0.3072 | $1,450,067 | 23:57:07 01/11/2025 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.3064 | $1,429,948 | 23:59:23 01/11/2025 |
| 98 |  Kraken |
XLM/USD | $0.3025 | $1,423,553 | 22:04:25 01/11/2025 |
| 99 | Toobit |
XLM/USDT | $0.3067 | $1,297,761 | 23:57:15 01/11/2025 |
| 100 | NovaEx |
XLM/USDT | $0.3069 | $1,277,496 | 00:00:07 02/11/2025 |
| 101 |  Biconomy.com |
XLM/USDT | $0.3066 | $1,264,458 | 23:57:11 01/11/2025 |
| 102 |  Ourbit |
XLM/USDT | $0.3064 | $1,230,337 | 23:57:15 01/11/2025 |
| 103 | Cofinex |
XLM/USDT | $0.3068 | $1,189,259 | 00:00:13 02/11/2025 |
| 104 | CEEX exchange |
XLM/USDT | $0.3069 | $1,184,336 | 00:00:11 02/11/2025 |
| 105 |  Azbit |
XLM/USDT | $0.3069 | $1,183,185 | 23:57:07 01/11/2025 |
| 106 |  Bitcastle |
XLM/USDT | $0.3067 | $1,129,757 | 00:00:20 02/11/2025 |
| 107 |  Qmall Exchange |
XLM/USDT | $0.3068 | $1,082,935 | 00:00:17 02/11/2025 |
| 108 |  PointPay |
XLM/USDT | $0.3071 | $1,067,804 | 23:54:08 01/11/2025 |
| 109 | Bitget |
XLM/USDT | $0.3071 | $1,058,448 | 23:54:07 01/11/2025 |
| 110 | BVOX |
XLM/USDT | $0.3070 | $996,492 | 23:54:13 01/11/2025 |
| 111 | Bitunix |
XLM/USDT | $0.3065 | $977,804 | 23:57:09 01/11/2025 |
| 112 |  Tapbit |
XLM/USDT | $0.3066 | $972,441 | 23:57:07 01/11/2025 |
| 113 | FameEX |
XLM/USDT | $0.3068 | $911,867 | 23:57:09 01/11/2025 |
| 114 | WhiteBIT |
XLM/TRY | $0.3084 | $891,837 | 23:54:09 01/11/2025 |
| 115 | Bitrue |
XLM/USDT | $0.3067 | $883,128 | 23:57:12 01/11/2025 |
| 116 | WhiteBIT |
XLM/USDC | $0.3065 | $857,434 | 23:54:09 01/11/2025 |
| 117 |  BitKan |
XLM/USDT | $0.3069 | $832,642 | 00:00:08 02/11/2025 |
| 118 |  Cat.Ex |
XLM/USDT | $0.3067 | $782,226 | 00:00:11 02/11/2025 |
| 119 | YEX |
XLM/USDT | $0.3069 | $714,016 | 00:00:09 02/11/2025 |
| 120 |  Antarctic Exchange |
XLM/USDT | $0.3063 | $709,027 | 00:03:20 02/11/2025 |
| 121 | BTCC |
XLM/USDT | $0.3069 | $684,278 | 23:57:12 01/11/2025 |
| 122 |  TruBit Pro Exchange |
XLM/USDT | $0.3067 | $668,621 | 00:00:09 02/11/2025 |
| 123 |  DigiFinex |
XLM/USDT | $0.3067 | $664,672 | 23:57:11 01/11/2025 |
| 124 |  CoinChief |
XLM/USDT | $0.3070 | $617,064 | 00:00:11 02/11/2025 |
| 125 |  Nivex |
XLM/USDT | $0.3061 | $613,455 | 00:03:19 02/11/2025 |
| 126 | Hotcoin |
XLM/USDT | $0.3071 | $608,583 | 23:58:33 01/11/2025 |
| 127 |  Crypto.com Exchange |
XLM/USD | $0.3064 | $558,268 | 23:57:11 01/11/2025 |
| 128 |  CoinEx |
XLM/USDT | $0.3067 | $548,491 | 23:59:53 01/11/2025 |
| 129 |  Backpack Exchange |
XLM/USDC | $0.3068 | $544,554 | 23:57:16 01/11/2025 |
| 130 |  BitTap |
XLM/USDT | $0.3066 | $526,840 | 00:00:16 02/11/2025 |
| 131 |  Grvt |
XLM/USDT | $0.3066 | $480,719 | 00:00:17 02/11/2025 |
| 132 |  UEEx |
XLM/USDT | $0.3062 | $465,720 | 00:03:08 02/11/2025 |
| 133 | BYDFi |
XLM/USD | $0.3152 | $463,606 | 00:00:17 02/11/2025 |
| 134 |  BingX |
XLM/USDT | $0.3065 | $458,097 | 23:57:08 01/11/2025 |
| 135 |  Bitvavo |
XLM/EUR | $0.3080 | $451,631 | 23:57:11 01/11/2025 |
| 136 | Ourbit |
XLM/USDT | $0.3069 | $433,098 | 23:57:08 01/11/2025 |
| 137 | BYDFi |
XLM/USDT | $0.3069 | $411,535 | 00:00:11 02/11/2025 |
| 138 | KCEX |
XLM/USDT | $0.3069 | $397,735 | 23:57:08 01/11/2025 |
| 139 |  CoinCatch |
XLM/USDT | $0.3064 | $392,557 | 00:00:15 02/11/2025 |
| 140 | BlockFin |
XLM/USDT | $0.3073 | $390,331 | 23:54:07 01/11/2025 |
| 141 | MEXC |
XLM/USDC | $0.3071 | $386,741 | 23:54:07 01/11/2025 |
| 142 | Binance |
XLM/EUR | $0.3079 | $380,195 | 23:56:54 01/11/2025 |
| 143 |  Nonkyc.io Exchange |
XLM/USDT | $0.3069 | $351,456 | 00:00:11 02/11/2025 |
| 144 | Crypto.com Exchange |
XLM/USDT | $0.3069 | $340,400 | 23:57:11 01/11/2025 |
| 145 |  Pionex |
XLM/USDT | $0.3064 | $333,114 | 23:57:17 01/11/2025 |
| 146 |  Tothemoon |
XLM/USD | $0.3025 | $318,837 | 21:36:07 01/11/2025 |
| 147 | Tothemoon |
XLM/EUR | $0.3037 | $307,859 | 21:36:07 01/11/2025 |
| 148 | BitTap |
XLM/USDT | $0.3069 | $304,061 | 00:00:07 02/11/2025 |
| 149 |  MGBX |
XLM/USDT | $0.3067 | $300,510 | 00:00:17 02/11/2025 |
| 150 | EasiCoin |
XLM/USDT | $0.3069 | $296,671 | 00:00:10 02/11/2025 |
| 151 | WhiteBIT |
XLM/UAH | $0.3127 | $290,168 | 23:54:09 01/11/2025 |
| 152 | StellarTerm |
SHX/XLM | $0.01198 | $287,883 | 23:57:09 01/11/2025 |
| 153 | Millionero |
XLM/USDC | $0.3058 | $287,354 | 23:54:11 01/11/2025 |
| 154 | Gate |
XLM/BTC | $0.3066 | $271,795 | 23:56:24 01/11/2025 |
| 155 | CRMClick |
XLM/USDT | $0.3063 | $268,829 | 23:57:16 01/11/2025 |
| 156 | BitxEX |
XLM/USDT | $0.3067 | $266,196 | 00:00:16 02/11/2025 |
| 157 | Coinbase Exchange |
XLM/EUR | $0.3078 | $265,574 | 23:57:00 01/11/2025 |
| 158 | Cofinex |
XLM/USDC | $0.3069 | $250,950 | 00:00:15 02/11/2025 |
| 159 | WhiteBIT |
XLM/EUR | $0.3063 | $245,892 | 23:54:09 01/11/2025 |
| 160 |  Bitazza |
XLM/USDT | $0.3054 | $242,984 | 00:00:12 02/11/2025 |
| 161 | BloFin |
XLM/USDT | $0.3069 | $239,403 | 23:57:07 01/11/2025 |
| 162 | Bitstamp by Robinhood |
XLM/EUR | $0.3077 | $233,882 | 23:59:53 01/11/2025 |
| 163 | Bitrue |
XLM/USD1 | $0.3068 | $229,890 | 23:57:12 01/11/2025 |
| 164 | Cofinex |
XLM/USD | $0.3064 | $229,592 | 00:00:15 02/11/2025 |
| 165 | Kraken |
XLM/EUR | $0.3038 | $227,321 | 22:04:25 01/11/2025 |
| 166 |  Bit2Me |
XLM/EUR | $0.3038 | $225,051 | 00:00:10 02/11/2025 |
| 167 |  Bitkub |
XLM/THB | $0.3085 | $214,259 | 23:54:07 01/11/2025 |
| 168 |  Dex-Trade |
XLM/USDT | $0.3068 | $214,131 | 23:57:11 01/11/2025 |
| 169 |  ICRYPEX |
XLM/USDT | $0.3073 | $205,163 | 00:00:12 02/11/2025 |
| 170 | Gleec BTC |
XLM/USDT | $0.3070 | $204,459 | 00:00:15 02/11/2025 |
| 171 |  Mandala Exchange |
XLM/USDT | $0.3070 | $204,361 | 23:57:16 01/11/2025 |
| 172 | HitBTC |
XLM/USDT | $0.3069 | $204,234 | 00:00:15 02/11/2025 |
| 173 | Phemex |
XLM/USDC | $0.3068 | $196,590 | 23:57:09 01/11/2025 |
| 174 |  Paribu |
XLM/TRY | $0.3059 | $194,201 | 00:01:53 02/11/2025 |
| 175 | Bybit |
XLM/USDC | $0.3071 | $188,237 | 23:54:08 01/11/2025 |
| 176 | BitMart |
XLM/BTC | $0.3062 | $182,161 | 23:57:09 01/11/2025 |
| 177 |  SpireX |
XLM/USDT | $0.3068 | $180,061 | 00:00:13 02/11/2025 |
| 178 | CZR Exchange |
XLM/USDT | $0.3068 | $180,055 | 00:00:11 02/11/2025 |
| 179 |  GaiaEx |
XLM/USDT | $0.3068 | $179,544 | 00:00:10 02/11/2025 |
| 180 |  LeveX |
XLM/USDT | $0.3067 | $179,369 | 00:00:16 02/11/2025 |
| 181 |  Coinone |
XLM/KRW | $0.3195 | $178,590 | 23:55:54 01/11/2025 |
| 182 | KuCoin |
XLM/USDC | $0.3075 | $167,755 | 23:59:53 01/11/2025 |
| 183 | WhiteBIT |
XLM/BTC | $0.3074 | $163,982 | 23:54:09 01/11/2025 |
| 184 | Nivex |
XLM/USDT | $0.3064 | $162,816 | 00:03:07 02/11/2025 |
| 185 | P2B |
XLM/USD | $0.3068 | $151,979 | 23:54:10 01/11/2025 |
| 186 | Tothemoon |
XLM/BTC | $0.3034 | $150,108 | 21:36:07 01/11/2025 |
| 187 |  Bitbank |
XLM/JPY | $0.3067 | $149,509 | 23:57:07 01/11/2025 |
| 188 | Binance |
XLM/BTC | $0.3061 | $146,952 | 23:56:42 01/11/2025 |
| 189 | Binance |
XLM/ETH | $0.3068 | $144,778 | 23:56:54 01/11/2025 |
| 190 | AscendEX |
XLM/USDT | $0.3060 | $139,443 | 23:54:11 01/11/2025 |
| 191 | StellarTerm |
VELO/XLM | $0.008332 | $137,646 | 23:57:09 01/11/2025 |
| 192 | LeveX |
XLM/USDT | $0.3069 | $127,199 | 00:00:10 02/11/2025 |
| 193 | Pionex |
XLM/USDT | $0.3067 | $119,026 | 23:57:12 01/11/2025 |
| 194 | BitMart |
XLM/USDC | $0.3070 | $118,828 | 23:57:09 01/11/2025 |
| 195 |  EXMO.ME |
XLM/USDT | $0.3066 | $117,292 | 00:00:11 02/11/2025 |
| 196 |  EXMO |
XLM/USDT | $0.3069 | $117,235 | 00:00:07 02/11/2025 |
| 197 | EXMO |
XLM/USDC | $0.3065 | $115,373 | 00:00:07 02/11/2025 |
| 198 |  Dzengi.com |
XLM/USD | $0.3027 | $114,866 | 23:57:09 01/11/2025 |
| 199 | Binance |
XLM/TRY | $0.3072 | $111,650 | 23:56:42 01/11/2025 |
| 200 |  BtcTurk | Kripto |
XLM/TRY | $0.3072 | $110,742 | 23:59:23 01/11/2025 |
| 201 |  ZKE |
XLM/USDT | $0.3068 | $106,934 | 00:00:09 02/11/2025 |
| 202 |  Coincall |
XLM/USD | $0.3059 | $106,165 | 00:03:16 02/11/2025 |
| 203 | MEXC |
XLM/USDC | $0.3068 | $106,027 | 23:54:15 01/11/2025 |
| 204 | Kraken |
XLM/XBT | $0.3027 | $104,407 | 22:04:25 01/11/2025 |
| 205 |  XBO.com |
XLM/USDT | $0.3070 | $98,884.86 | 23:57:07 01/11/2025 |
| 206 | XBO.com |
XLM/USD | $0.3060 | $98,680.72 | 23:57:07 01/11/2025 |
| 207 | XBO.com |
XLM/USDC | $0.3071 | $97,721.70 | 23:57:07 01/11/2025 |
| 208 | XBO.com |
XLM/EUR | $0.3071 | $97,656.76 | 23:57:07 01/11/2025 |
| 209 |  Bitfinex |
XLM/USD | $0.3071 | $97,254.22 | 23:59:24 01/11/2025 |
| 210 | NovaEx |
XLM/USDC | $0.3069 | $96,804.64 | 00:00:07 02/11/2025 |
| 211 | CoinCatch |
XLM/USDT | $0.3070 | $91,440.01 | 00:00:11 02/11/2025 |
| 212 |  PrimeXBT |
XLM/USDT | $0.3062 | $90,776.36 | 00:03:16 02/11/2025 |
| 213 |  VinDAX |
XLM/USDT | $0.3068 | $89,838.73 | 00:00:08 02/11/2025 |
| 214 | VinDAX |
XLM/BTC | $0.3047 | $86,153.72 | 00:00:08 02/11/2025 |
| 215 | KuCoin |
XLM/BTC | $0.3069 | $78,255.01 | 23:59:53 01/11/2025 |
| 216 | EXMO |
XLM/BTC | $0.3066 | $70,097.21 | 00:00:07 02/11/2025 |
| 217 | EXMO.ME |
XLM/BTC | $0.3060 | $70,061.86 | 00:00:11 02/11/2025 |
| 218 |  WOO X |
XLM/USDT | $0.3066 | $68,072.64 | 23:57:15 01/11/2025 |
| 219 |  Binance TR |
XLM/TRY | $0.3072 | $67,662.17 | 23:57:12 01/11/2025 |
| 220 | Binance |
XLM/JPY | $0.3073 | $63,887.55 | 23:56:54 01/11/2025 |
| 221 | Kraken |
XLM/GBP | $0.3028 | $63,426.07 | 22:04:25 01/11/2025 |
| 222 | BitMart |
XLM/ETH | $0.3070 | $63,302.18 | 23:57:09 01/11/2025 |
| 223 | Bitrue |
XLM/USDC | $0.3068 | $62,238.05 | 23:57:12 01/11/2025 |
| 224 | StellarTerm |
XRP/XLM | $2.51 | $59,251.25 | 23:57:09 01/11/2025 |
| 225 | Millionero |
XLM/USDT | $0.3067 | $59,040.18 | 23:51:15 01/11/2025 |
| 226 |  BIT |
XLM/USDT | $0.3065 | $58,432.50 | 00:01:08 02/11/2025 |
| 227 | Binance |
XLM/FDUSD | $0.3069 | $55,388.38 | 23:56:42 01/11/2025 |
| 228 |  CoinCola |
XLM/USDT | $0.3068 | $55,384.37 | 00:00:07 02/11/2025 |
| 229 |  bitFlyer |
XLM/JPY | $0.3075 | $53,355.28 | 23:59:56 01/11/2025 |
| 230 |  ONUS Pro |
XLM/VNDC | $0.3067 | $53,181.10 | 23:54:16 01/11/2025 |
| 231 |  ChangeNOW |
XLM/BTC | $0.3051 | $52,036.86 | 23:57:08 01/11/2025 |
| 232 |  Aster |
XLM/USDT | $0.3064 | $49,904.42 | 23:54:16 01/11/2025 |
| 233 |  Binance TH |
XLM/USDT | $0.3066 | $48,683.47 | 23:57:07 01/11/2025 |
| 234 | Coinbase Exchange |
XLM/USDT | $0.3066 | $48,060.01 | 23:56:28 01/11/2025 |
| 235 |  Bybit EU |
XLM/USDC | $0.3068 | $47,647.57 | 23:57:08 01/11/2025 |
| 236 |  LocalTrade |
XLM/USDT | $0.3068 | $46,751.83 | 00:00:15 02/11/2025 |
| 237 | OKX |
XLM/USD | $0.3056 | $46,526.84 | 23:56:23 01/11/2025 |
| 238 | Tapbit |
XLM/USDT | $0.1053 | $46,045.28 | 23:57:16 01/11/2025 |
| 239 |  CEX.IO |
XLM/USD | $0.3068 | $45,281.89 | 23:54:11 01/11/2025 |
| 240 |  NexDAX |
XLM/ETH | $0.3072 | $44,262.24 | 23:57:10 01/11/2025 |
| 241 |  Emirex |
XLM/USDT | $0.3068 | $43,420.35 | 00:00:07 02/11/2025 |
| 242 | StellarTerm |
AQUA/XLM | $0.0007284 | $42,606.00 | 23:57:09 01/11/2025 |
| 243 |  Hibt |
XLM/USDT | $0.3073 | $41,670.17 | 23:45:10 01/11/2025 |
| 244 |  Ndax |
XLM/CAD | $0.3060 | $40,263.68 | 00:03:09 02/11/2025 |
| 245 | PointPay |
XLM/USDC | $0.3071 | $38,715.38 | 23:54:08 01/11/2025 |
| 246 | Paribu |
XLM/USDT | $0.3066 | $34,747.29 | 00:01:53 02/11/2025 |
| 247 |  Bitcoiva |
XLM/USDT | $0.3069 | $34,339.73 | 00:00:10 02/11/2025 |
| 248 | Binance TR |
XLM/USDT | $0.3066 | $33,592.88 | 23:57:12 01/11/2025 |
| 249 | Nonkyc.io Exchange |
XLM/USDC | $0.3068 | $32,781.96 | 00:00:11 02/11/2025 |
| 250 |  Binance.US |
XLM/USDT | $0.3069 | $32,407.88 | 23:59:53 01/11/2025 |
| 251 |  Delta Exchange |
XLM/USDT | $0.3061 | $32,152.56 | 00:03:17 02/11/2025 |
| 252 |  Paradex |
XLM/USD | $0.3064 | $31,835.66 | 00:03:16 02/11/2025 |
| 253 |  Indodax |
XLM/IDR | $0.3083 | $30,056.82 | 00:02:53 02/11/2025 |
| 254 |  Coinmetro |
XLM/EUR | $0.3078 | $29,845.87 | 00:00:07 02/11/2025 |
| 255 | Bybit |
XLM/BTC | $0.3053 | $29,536.96 | 23:54:08 01/11/2025 |
| 256 |  Metal X |
XXLM/XMD | $0.3076 | $28,700.58 | 00:00:11 02/11/2025 |
| 257 | NexDAX |
XLM/BTC | $0.3064 | $28,184.96 | 23:57:10 01/11/2025 |
| 258 | Bitfinex |
XLM/USDT | $0.3069 | $25,411.98 | 23:59:53 01/11/2025 |
| 259 |  Bitso |
XLM/USD | $0.3064 | $25,251.73 | 23:59:53 01/11/2025 |
| 260 |  Coins.ph |
XLM/PHP | $0.3056 | $24,221.50 | 23:54:08 01/11/2025 |
| 261 | NexDAX |
XLM/USDT | $0.3066 | $23,374.07 | 23:57:10 01/11/2025 |
| 262 |  Bitbns |
XLM/INR | $0.1530 | $20,262.27 | 00:00:11 02/11/2025 |
| 263 | Bitget |
XLM/USDC | $0.3079 | $19,504.28 | 23:54:07 01/11/2025 |
| 264 |  Korbit |
XLM/KRW | $0.3192 | $19,459.83 | 00:00:11 02/11/2025 |
| 265 | BtcTurk | Kripto |
XLM/USDT | $0.3059 | $17,717.33 | 23:59:23 01/11/2025 |
| 266 | HitBTC |
XLM/BTC | $0.3071 | $17,423.01 | 00:00:11 02/11/2025 |
| 267 | Changelly PRO |
XLM/BTC | $0.3071 | $17,423.01 | 00:00:12 02/11/2025 |
| 268 | FMFW.io |
XLM/BTC | $0.3069 | $17,418.49 | 23:54:08 01/11/2025 |
| 269 | Dex-Trade |
XLM/BTC | $0.3084 | $17,031.85 | 23:57:11 01/11/2025 |
| 270 |  BankCEX |
XLM/BTC | $0.3058 | $16,767.79 | 23:57:07 01/11/2025 |
| 271 |  Tokocrypto |
XLM/USDT | $0.3066 | $16,367.40 | 23:57:11 01/11/2025 |
| 272 |  ZebPay |
XLM/INR | $0.3160 | $15,861.61 | 23:57:07 01/11/2025 |
| 273 |  Reku |
XLM/IDR | $0.3077 | $14,893.18 | 00:00:09 02/11/2025 |
| 274 | Bitrue |
XLM/ETH | $0.3068 | $14,661.89 | 23:57:12 01/11/2025 |
| 275 |  Independent Reserve |
XLM/AUD | $0.3053 | $13,797.35 | 00:00:12 02/11/2025 |
| 276 | StellarTerm |
SSLX/XLM | $0.0007633 | $11,736.85 | 23:57:09 01/11/2025 |
| 277 |  CoinDCX |
XLM/INR | $0.3160 | $11,157.07 | 00:00:16 02/11/2025 |
| 278 | StellarTerm |
CNY/XLM | $0.06401 | $10,143.34 | 23:57:09 01/11/2025 |
| 279 | KuCoin |
XLM/ETH | $0.3069 | $10,139.52 | 23:59:53 01/11/2025 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.3059 | $9,904.49 | 23:56:28 01/11/2025 |
| 281 |  dYdX v4 |
XLM/USD | $0.3022 | $9,196.68 | 00:04:18 02/11/2025 |
| 282 | StellarTerm |
XLM/EURC | $0.3069 | $9,173.59 | 23:57:09 01/11/2025 |
| 283 |  LATOKEN |
XLM/USDT | $0.3069 | $8,499.57 | 23:54:10 01/11/2025 |
| 284 | CoinEx |
XLM/USDC | $0.3071 | $7,982.84 | 23:59:53 01/11/2025 |
| 285 | StellarTerm |
SCOP/XLM | $0.01836 | $7,976.26 | 23:57:09 01/11/2025 |
| 286 |  TRIV |
XLM/IDR | $0.3073 | $7,787.00 | 00:00:12 02/11/2025 |
| 287 | TRIV |
XLM/USDT | $0.3068 | $7,786.62 | 00:00:12 02/11/2025 |
| 288 |  BitTrade |
XLM/JPY | $0.3119 | $7,746.42 | 00:00:08 02/11/2025 |
| 289 |  Orderly |
XLM/USDC | $0.3065 | $6,960.52 | 00:03:17 02/11/2025 |
| 290 |  zondacrypto |
XLM/USDC | $0.3025 | $6,654.63 | 00:00:09 02/11/2025 |
| 291 |  GOPAX |
XLM/KRW | $0.3220 | $6,652.84 | 00:00:08 02/11/2025 |
| 292 | StellarTerm |
TFT/XLM | $0.003227 | $6,268.99 | 23:57:09 01/11/2025 |
| 293 | VinDAX |
XLM/ETH | $0.3057 | $5,394.39 | 00:00:08 02/11/2025 |
| 294 | Binance.US |
XLM/USD | $0.3040 | $5,202.90 | 23:59:53 01/11/2025 |
| 295 |  CoinJar |
XLM/AUD | $0.3031 | $5,038.65 | 00:00:47 02/11/2025 |
| 296 | BYDFi |
XLM/USDC | $0.3067 | $4,866.42 | 00:00:11 02/11/2025 |
| 297 |  Altcoin Trader |
XLM/ZAR | $0.3085 | $4,547.49 | 00:00:07 02/11/2025 |
| 298 | CoinJar |
XLM/USDC | $0.3033 | $3,703.22 | 00:00:47 02/11/2025 |
| 299 | StellarTerm |
XLM/ZUSD | $0.3069 | $3,675.27 | 23:57:09 01/11/2025 |
| 300 | Upbit |
XLM/BTC | $0.3176 | $3,492.78 | 23:56:54 01/11/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 01/11/2025, cặp giao dịch XLM/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,430,266 với tỷ giá $0.3065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.