Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.3622 | $558,545,746 | 05:57:28 04/09/2025 |
| 2 |  SAFEX |
XLM/USDT | $0.3622 | $111,767,833 | 05:57:15 04/09/2025 |
| 3 |  BingX |
XLM/USD | $0.3629 | $105,041,263 | 05:57:16 04/09/2025 |
| 4 |  Binance |
XLM/USDT | $0.3622 | $83,081,316 | 05:54:17 04/09/2025 |
| 5 |  BlockFin |
XLM/USDT | $0.3619 | $78,599,902 | 05:54:16 04/09/2025 |
| 6 |  Echobit |
XLM/USDT | $0.3622 | $64,055,180 | 05:57:17 04/09/2025 |
| 7 |  Batonex |
XLM/USDT | $0.3623 | $50,586,735 | 05:57:17 04/09/2025 |
| 8 |  JuCoin |
XLM/USDT | $0.3622 | $50,391,334 | 05:57:16 04/09/2025 |
| 9 |  MEXC |
XLM/USDT | $0.3622 | $41,940,117 | 05:54:16 04/09/2025 |
| 10 |  FameEX |
XLM/USDT | $0.3622 | $35,621,087 | 05:57:17 04/09/2025 |
| 11 |  BTCC |
XLM/USDT | $0.3626 | $34,635,292 | 05:57:17 04/09/2025 |
| 12 |  Bitrue |
XLM/USDT | $0.3619 | $27,638,149 | 05:57:18 04/09/2025 |
| 13 |  Cofinex |
XLM/USDT | $0.3629 | $26,882,429 | 06:00:16 04/09/2025 |
| 14 |  BiKing |
XLM/USDT | $0.3626 | $26,839,005 | 06:00:18 04/09/2025 |
| 15 |  Bitget |
XLM/USDT | $0.3626 | $26,775,863 | 05:54:15 04/09/2025 |
| 16 |  Bybit |
XLM/USDT | $0.3622 | $24,610,260 | 05:54:17 04/09/2025 |
| 17 |  HTX |
XLM/USDT | $0.3627 | $23,260,852 | 05:59:23 04/09/2025 |
| 18 |  Koinbay |
XLM/USDT | $0.3627 | $22,944,398 | 05:57:15 04/09/2025 |
| 19 |  Millionero |
XLM/USDT | $0.3627 | $19,184,014 | 06:00:15 04/09/2025 |
| 20 |  WhiteBIT |
XLM/USDT | $0.3622 | $18,978,535 | 05:57:15 04/09/2025 |
| 21 |  CoinW |
XLM/USDT | $0.3622 | $18,606,443 | 05:57:17 04/09/2025 |
| 22 |  BYDFi |
XLM/USDT | $0.3623 | $18,593,497 | 06:00:17 04/09/2025 |
| 23 |  OKX |
XLM/USDT | $0.3617 | $17,984,125 | 05:55:37 04/09/2025 |
| 24 | Binance |
XLM/USDT | $0.3624 | $17,182,080 | 05:56:52 04/09/2025 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.3625 | $16,968,176 | 05:56:25 04/09/2025 |
| 26 |  BVOX |
XLM/USDT | $0.3622 | $16,620,381 | 05:54:16 04/09/2025 |
| 27 | CoinUp.io |
XLM/USDT | $0.3625 | $15,958,606 | 05:57:12 04/09/2025 |
| 28 |  WEEX |
XLM/USDT | $0.3622 | $15,034,866 | 05:57:17 04/09/2025 |
| 29 |  LBank |
XLM/USDT | $0.3622 | $13,801,592 | 05:57:17 04/09/2025 |
| 30 |  Upbit |
XLM/KRW | $0.3639 | $13,492,437 | 05:56:23 04/09/2025 |
| 31 |  Hotcoin |
XLM/USDT | $0.3622 | $13,349,006 | 05:57:19 04/09/2025 |
| 32 |  Websea |
XLM/USDT | $0.3627 | $12,396,990 | 06:00:19 04/09/2025 |
| 33 |  YEX |
XLM/USDT | $0.3625 | $12,233,307 | 06:00:17 04/09/2025 |
| 34 |  Coinlocally |
XLM/USDT | $0.3628 | $10,863,212 | 06:00:11 04/09/2025 |
| 35 |  Zedxion Exchange |
XLM/USDT | $0.3622 | $10,114,340 | 05:57:16 04/09/2025 |
| 36 |  Darkex Exchange |
XLM/USDT | $0.3626 | $9,950,629 | 06:00:22 04/09/2025 |
| 37 | Coinlocally |
XLM/USDT | $0.3625 | $9,944,427 | 06:00:18 04/09/2025 |
| 38 | JuCoin |
XLM/USDT | $0.3625 | $9,821,319 | 05:57:10 04/09/2025 |
| 39 |  EasiCoin |
XLM/USDT | $0.3626 | $9,646,423 | 06:00:17 04/09/2025 |
| 40 |  AscendEX |
XLM/USDT | $0.3620 | $9,547,089 | 05:57:16 04/09/2025 |
| 41 |  4E |
XLM/USDT | $0.3626 | $8,497,806 | 06:00:10 04/09/2025 |
| 42 |  Phemex |
XLM/USDT | $0.3622 | $8,043,367 | 05:57:18 04/09/2025 |
| 43 |  Zoomex |
XLM/USDT | $0.3623 | $7,380,913 | 05:57:15 04/09/2025 |
| 44 |  CEEX exchange |
XLM/USDT | $0.3625 | $6,882,284 | 06:00:15 04/09/2025 |
| 45 | MEXC |
XLM/USDT | $0.3624 | $6,823,584 | 05:54:08 04/09/2025 |
| 46 |  XT.COM |
XLM/USDT | $0.3624 | $6,595,179 | 05:57:08 04/09/2025 |
| 47 | Darkex Exchange |
XLM/USDT | $0.3626 | $6,566,930 | 06:00:19 04/09/2025 |
| 48 |  XXKK |
XLM/USDT | $0.3626 | $6,463,246 | 05:57:08 04/09/2025 |
| 49 | CoinW |
XLM/USDT | $0.3625 | $6,252,369 | 05:57:11 04/09/2025 |
| 50 |  BitradeX |
XLM/USDT | $0.3622 | $5,702,010 | 05:54:15 04/09/2025 |
| 51 |  P2B |
XLM/USDT | $0.3625 | $5,413,345 | 05:57:11 04/09/2025 |
| 52 | Binance |
XLM/USDC | $0.3626 | $5,377,392 | 05:56:52 04/09/2025 |
| 53 |  Ourbit |
XLM/USDT | $0.3622 | $5,376,370 | 05:57:15 04/09/2025 |
| 54 |  Bitunix |
XLM/USDT | $0.3617 | $5,306,501 | 05:51:16 04/09/2025 |
| 55 |  Bibox |
XLM/USDT | $0.2499 | $5,300,166 | 06:00:12 04/09/2025 |
| 56 |  Bithumb |
XLM/KRW | $0.3631 | $5,263,918 | 05:58:54 04/09/2025 |
| 57 | SAFEX |
XLM/USDT | $0.3624 | $5,137,478 | 05:57:10 04/09/2025 |
| 58 |  AstralX |
XLM/USDT | $0.3627 | $5,126,654 | 06:00:07 04/09/2025 |
| 59 |  Poloniex |
XLM/USDT | $0.3624 | $4,828,349 | 05:59:23 04/09/2025 |
| 60 |  BloFin |
XLM/USDT | $0.3619 | $4,729,596 | 05:45:17 04/09/2025 |
| 61 |  SuperEx |
XLM/USDT | $0.3622 | $4,639,999 | 05:57:10 04/09/2025 |
| 62 |  Toobit |
XLM/USDT | $0.3625 | $4,639,768 | 05:57:13 04/09/2025 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.3625 | $4,423,519 | 06:00:17 04/09/2025 |
| 64 |  BitbabyExchange |
XLM/USDT | $0.3625 | $4,367,032 | 06:00:16 04/09/2025 |
| 65 |  KuCoin |
XLM/USDT | $0.3624 | $4,351,767 | 05:57:20 04/09/2025 |
| 66 | LBank |
XLM/USDT | $0.3626 | $4,271,779 | 05:57:12 04/09/2025 |
| 67 |  Coinstore |
XLM/USDT | $0.3631 | $4,189,990 | 05:57:09 04/09/2025 |
| 68 | Binance |
XLM/USD | $0.3624 | $3,885,280 | 05:54:52 04/09/2025 |
| 69 |  ProBit Global |
XLM/USDT | $0.3624 | $3,829,627 | 05:54:07 04/09/2025 |
| 70 | WhiteBIT |
XLM/USDT | $0.3625 | $3,527,642 | 05:57:09 04/09/2025 |
| 71 | Bybit |
XLM/USDT | $0.3624 | $3,419,832 | 05:54:11 04/09/2025 |
| 72 |  Gleec BTC |
XLM/USDT | $0.3627 | $3,221,524 | 06:00:09 04/09/2025 |
| 73 |  Changelly PRO |
XLM/USDT | $0.3627 | $3,221,298 | 06:00:11 04/09/2025 |
| 74 |  HitBTC |
XLM/USDT | $0.3624 | $3,215,071 | 05:54:09 04/09/2025 |
| 75 |  FMFW.io |
XLM/USD | $0.3623 | $3,213,914 | 05:54:07 04/09/2025 |
| 76 |  KCEX |
XLM/USDT | $0.3623 | $2,908,493 | 05:57:16 04/09/2025 |
| 77 |  Coinbase International Exchange |
XLM/USDC | $0.3627 | $2,869,525 | 06:00:16 04/09/2025 |
| 78 |  Gate |
XLM/USDT | $0.3623 | $2,702,751 | 05:57:19 04/09/2025 |
| 79 | Gate |
XLM/USDT | $0.3625 | $2,660,008 | 05:56:24 04/09/2025 |
| 80 |  HyperPay Futures |
XLM/USDT | $0.3620 | $2,357,170 | 06:03:16 04/09/2025 |
| 81 | Phemex |
XLM/USDT | $0.3626 | $2,353,042 | 05:57:12 04/09/2025 |
| 82 |  BitMart |
XLM/USDT | $0.3625 | $2,290,265 | 05:57:07 04/09/2025 |
| 83 | Bitget |
XLM/USDT | $0.3623 | $2,286,871 | 05:54:07 04/09/2025 |
| 84 |  Kraken |
XLM/USD | $0.3626 | $2,264,515 | 05:59:54 04/09/2025 |
| 85 |  Bitcastle |
XLM/USDT | $0.3626 | $2,253,531 | 06:00:21 04/09/2025 |
| 86 |  OrangeX |
XLM/USDT | $0.3623 | $2,246,328 | 05:54:15 04/09/2025 |
| 87 |  VOOX Exchange |
XLM/USDT | $0.3623 | $2,202,016 | 05:57:18 04/09/2025 |
| 88 | Cofinex |
XLM/USDC | $0.3627 | $2,110,196 | 06:00:16 04/09/2025 |
| 89 |  PointPay |
XLM/USDT | $0.3624 | $2,081,520 | 05:57:08 04/09/2025 |
| 90 |  Fastex |
XLM/USDT | $0.3627 | $2,056,982 | 05:57:08 04/09/2025 |
| 91 |  Biconomy.com |
XLM/USDT | $0.3624 | $2,049,490 | 05:57:08 04/09/2025 |
| 92 | CEEX exchange |
XLM/USDT | $0.3625 | $2,019,558 | 06:00:09 04/09/2025 |
| 93 |  Qmall Exchange |
XLM/USDT | $0.3624 | $2,014,335 | 06:00:07 04/09/2025 |
| 94 | KuCoin |
XLM/USDT | $0.3625 | $1,997,572 | 05:59:23 04/09/2025 |
| 95 |  Gems Trade |
XLM/USDT | $0.3628 | $1,926,883 | 06:00:13 04/09/2025 |
| 96 | OKX |
XLM/USDT | $0.3626 | $1,926,821 | 05:56:23 04/09/2025 |
| 97 | Toobit |
XLM/USDT | $0.3622 | $1,867,816 | 05:57:17 04/09/2025 |
| 98 | Fastex |
XLM/USDC | $0.3628 | $1,785,349 | 05:57:08 04/09/2025 |
| 99 | BVOX |
XLM/USDT | $0.3624 | $1,701,770 | 05:54:14 04/09/2025 |
| 100 |  BitTap |
XLM/USDT | $0.3626 | $1,600,055 | 05:57:20 04/09/2025 |
| 101 |  Tapbit |
XLM/USDT | $0.3624 | $1,594,066 | 05:57:07 04/09/2025 |
| 102 | Bitrue |
XLM/USDT | $0.3625 | $1,567,365 | 05:57:12 04/09/2025 |
| 103 |  StellarTerm |
XLM/USDC | $0.3626 | $1,547,416 | 05:57:08 04/09/2025 |
| 104 |  Hyperliquid |
XLM/USD | $0.3623 | $1,483,512 | 05:57:16 04/09/2025 |
| 105 | Bitunix |
XLM/USDT | $0.3617 | $1,452,664 | 05:51:07 04/09/2025 |
| 106 |  BitKan |
XLM/USDT | $0.3626 | $1,336,194 | 06:00:09 04/09/2025 |
| 107 |  Azbit |
XLM/USDT | $0.3624 | $1,291,722 | 05:57:12 04/09/2025 |
| 108 |  Bitstamp |
XLM/USD | $0.3628 | $1,290,007 | 05:59:53 04/09/2025 |
| 109 | FameEX |
XLM/USDT | $0.3623 | $1,209,795 | 05:57:08 04/09/2025 |
| 110 | Cofinex |
XLM/USD | $0.3629 | $1,202,002 | 06:00:16 04/09/2025 |
| 111 |  Pionex |
XLM/USDT | $0.3622 | $1,110,280 | 05:57:17 04/09/2025 |
| 112 |  DigiFinex |
XLM/USDT | $0.3624 | $1,031,368 | 05:54:08 04/09/2025 |
| 113 | BitTap |
XLM/USDT | $0.3623 | $1,020,973 | 05:57:11 04/09/2025 |
| 114 |  CoinCola |
XLM/USDT | $0.3627 | $870,266 | 06:00:11 04/09/2025 |
| 115 |  UEEx |
XLM/USDT | $0.3626 | $858,364 | 06:00:11 04/09/2025 |
| 116 |  TruBit Pro Exchange |
XLM/USDT | $0.3622 | $856,015 | 05:57:11 04/09/2025 |
| 117 | BingX |
XLM/USDT | $0.3624 | $808,651 | 05:54:07 04/09/2025 |
| 118 | Ourbit |
XLM/USDT | $0.3619 | $803,493 | 05:51:13 04/09/2025 |
| 119 |  Crypto.com Exchange |
XLM/USD | $0.3626 | $759,975 | 05:57:08 04/09/2025 |
| 120 |  CoinChief |
XLM/USDT | $0.3626 | $728,960 | 06:00:12 04/09/2025 |
| 121 | BYDFi |
XLM/USDT | $0.3627 | $711,942 | 06:00:07 04/09/2025 |
| 122 | Hotcoin |
XLM/USDT | $0.3625 | $700,341 | 05:58:26 04/09/2025 |
| 123 | MEXC |
XLM/USDC | $0.3625 | $697,808 | 05:54:08 04/09/2025 |
| 124 | BTCC |
XLM/USDT | $0.3625 | $694,097 | 05:57:11 04/09/2025 |
| 125 | WEEX |
XLM/USDT | $0.3624 | $687,291 | 05:57:09 04/09/2025 |
| 126 |  Bitvavo |
XLM/EUR | $0.3623 | $629,031 | 05:57:09 04/09/2025 |
| 127 | EasiCoin |
XLM/USDT | $0.3626 | $610,755 | 06:00:12 04/09/2025 |
| 128 |  Coinone |
XLM/KRW | $0.3624 | $609,774 | 05:59:54 04/09/2025 |
| 129 | KCEX |
XLM/USDT | $0.3624 | $605,306 | 05:57:09 04/09/2025 |
| 130 |  Cat.Ex |
XLM/USDT | $0.3626 | $569,192 | 06:00:07 04/09/2025 |
| 131 | Kraken |
XLM/EUR | $0.3625 | $537,656 | 05:59:54 04/09/2025 |
| 132 |  Tothemoon |
XLM/EUR | $0.3624 | $537,090 | 05:57:11 04/09/2025 |
| 133 |  Bit2Me |
XLM/EUR | $0.3618 | $530,355 | 05:45:07 04/09/2025 |
| 134 |  CoinEx |
XLM/USDT | $0.3623 | $422,861 | 05:59:23 04/09/2025 |
| 135 |  Backpack Exchange |
XLM/USDC | $0.3626 | $406,588 | 05:57:16 04/09/2025 |
| 136 |  Dex-Trade |
XLM/USDT | $0.3625 | $403,088 | 05:57:08 04/09/2025 |
| 137 | Bybit |
XLM/USDC | $0.3622 | $396,413 | 05:54:11 04/09/2025 |
| 138 | Tothemoon |
XLM/USD | $0.3624 | $389,681 | 05:57:11 04/09/2025 |
| 139 |  CoinCatch |
XLM/USDT | $0.3619 | $385,994 | 05:54:15 04/09/2025 |
| 140 |  Bitbank |
XLM/JPY | $0.3628 | $377,758 | 05:57:08 04/09/2025 |
| 141 |  MGBX |
XLM/USDT | $0.3622 | $368,619 | 05:57:17 04/09/2025 |
| 142 |  Bitkub |
XLM/THB | $0.3618 | $365,427 | 05:48:08 04/09/2025 |
| 143 | BlockFin |
XLM/USDT | $0.3624 | $353,485 | 05:54:10 04/09/2025 |
| 144 | Phemex |
XLM/USDC | $0.3623 | $345,244 | 05:57:12 04/09/2025 |
| 145 | Bitrue |
XLM/USD1 | $0.3625 | $341,739 | 05:57:12 04/09/2025 |
| 146 | Millionero |
XLM/USDC | $0.3620 | $341,555 | 06:00:15 04/09/2025 |
| 147 | Crypto.com Exchange |
XLM/USDT | $0.3625 | $339,484 | 05:57:08 04/09/2025 |
| 148 | Pionex |
XLM/USDT | $0.3624 | $331,206 | 05:57:11 04/09/2025 |
| 149 | StellarTerm |
SHX/XLM | $0.02074 | $324,105 | 05:57:08 04/09/2025 |
| 150 |  ONUS Pro |
XLM/VNDC | $0.3621 | $312,029 | 05:57:16 04/09/2025 |
| 151 |  LeveX |
XLM/USDT | $0.3625 | $303,818 | 06:00:16 04/09/2025 |
| 152 |  Nonkyc.io Exchange |
XLM/USDT | $0.3624 | $303,407 | 05:54:10 04/09/2025 |
| 153 |  WOO X |
XLM/USDT | $0.3620 | $300,548 | 05:48:15 04/09/2025 |
| 154 |  Nivex |
XLM/USDT | $0.3625 | $295,826 | 06:00:20 04/09/2025 |
| 155 | Gleec BTC |
XLM/USDT | $0.3625 | $295,157 | 06:00:16 04/09/2025 |
| 156 |  Mandala Exchange |
XLM/USDT | $0.3627 | $295,005 | 06:00:15 04/09/2025 |
| 157 | HitBTC |
XLM/USDT | $0.3624 | $294,768 | 05:57:22 04/09/2025 |
| 158 |  Bitazza |
XLM/USDT | $0.3642 | $281,699 | 01:00:15 04/09/2025 |
| 159 | Bitstamp |
XLM/EUR | $0.3624 | $278,685 | 05:59:53 04/09/2025 |
| 160 | P2B |
XLM/USD | $0.3624 | $275,435 | 05:57:11 04/09/2025 |
| 161 | WhiteBIT |
XLM/USDC | $0.3628 | $261,098 | 05:57:09 04/09/2025 |
| 162 |  ICRYPEX |
XLM/USDT | $0.3622 | $242,773 | 06:00:10 04/09/2025 |
| 163 |  SpireX |
XLM/USDT | $0.3624 | $236,563 | 05:57:13 04/09/2025 |
| 164 |  GaiaEx |
XLM/USDT | $0.3626 | $233,437 | 06:00:09 04/09/2025 |
| 165 | Nivex |
XLM/USDT | $0.3628 | $227,987 | 06:00:10 04/09/2025 |
| 166 | Binance |
XLM/JPY | $0.3626 | $225,448 | 05:56:54 04/09/2025 |
| 167 | BloFin |
XLM/USDT | $0.3624 | $220,245 | 05:48:07 04/09/2025 |
| 168 | Binance |
XLM/EUR | $0.3626 | $214,826 | 05:56:54 04/09/2025 |
| 169 | Crypto.com Exchange |
XLM/USD | $0.3627 | $211,979 | 12:03:18 03/09/2025 |
| 170 | MEXC |
XLM/USDC | $0.3622 | $198,770 | 05:54:16 04/09/2025 |
| 171 |  dYdX v4 |
XLM/USD | $0.3626 | $194,723 | 06:04:19 04/09/2025 |
| 172 | Binance |
XLM/BTC | $0.3628 | $187,212 | 05:56:54 04/09/2025 |
| 173 | Binance |
XLM/ETH | $0.3624 | $185,776 | 05:56:54 04/09/2025 |
| 174 |  Coincall |
XLM/USD | $0.3621 | $178,654 | 06:03:16 04/09/2025 |
| 175 | BitMart |
XLM/BTC | $0.3616 | $178,225 | 05:57:07 04/09/2025 |
| 176 |  ChangeNOW |
XLM/BTC | $0.3627 | $164,129 | 06:00:08 04/09/2025 |
| 177 | Tothemoon |
XLM/BTC | $0.3624 | $164,093 | 05:57:11 04/09/2025 |
| 178 |  Tokenize Xchange |
XLM/USD | $0.3618 | $141,936 | 06:00:07 04/09/2025 |
| 179 |  ZKE |
XLM/USDT | $0.3626 | $141,804 | 06:00:10 04/09/2025 |
| 180 |  BtcTurk | Kripto |
XLM/TRY | $0.3607 | $140,439 | 05:59:23 04/09/2025 |
| 181 | BitMart |
XLM/USDC | $0.3625 | $139,744 | 05:57:07 04/09/2025 |
| 182 | AscendEX |
XLM/USDT | $0.3633 | $138,449 | 05:57:11 04/09/2025 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.3627 | $133,968 | 05:56:25 04/09/2025 |
| 184 | CoinCatch |
XLM/USDT | $0.3625 | $129,087 | 05:54:10 04/09/2025 |
| 185 |  bitFlyer |
XLM/JPY | $0.3626 | $126,596 | 05:59:53 04/09/2025 |
| 186 | Binance |
XLM/TRY | $0.3622 | $124,850 | 05:56:52 04/09/2025 |
| 187 |  XBO.com |
XLM/USDT | $0.3621 | $121,966 | 05:57:12 04/09/2025 |
| 188 | Cofinex |
XLM/USDT | $0.3624 | $117,155 | 05:57:15 04/09/2025 |
| 189 | Binance |
XLM/FDUSD | $0.3625 | $115,506 | 05:56:54 04/09/2025 |
| 190 | XBO.com |
XLM/USD | $0.3621 | $114,462 | 05:57:12 04/09/2025 |
| 191 | XBO.com |
XLM/EUR | $0.3621 | $113,902 | 05:57:12 04/09/2025 |
| 192 | XBO.com |
XLM/USDC | $0.3621 | $113,454 | 05:57:12 04/09/2025 |
| 193 | Bitrue |
XLM/USDC | $0.3626 | $105,838 | 05:57:12 04/09/2025 |
| 194 |  Binance TR |
XLM/USDT | $0.3624 | $104,236 | 05:57:10 04/09/2025 |
| 195 | Bitget |
XLM/USDC | $0.3624 | $99,976.24 | 05:54:07 04/09/2025 |
| 196 | StellarTerm |
XLM/ZUSD | $0.3627 | $99,961.80 | 05:57:08 04/09/2025 |
| 197 |  Paribu |
XLM/TRY | $0.3596 | $96,891.54 | 05:59:53 04/09/2025 |
| 198 |  Dzengi.com |
XLM/USD | $0.3624 | $96,592.91 | 06:00:11 04/09/2025 |
| 199 | WhiteBIT |
XLM/TRY | $0.3629 | $93,285.41 | 05:57:09 04/09/2025 |
| 200 |  BIT |
XLM/USDT | $0.3622 | $92,263.08 | 06:00:42 04/09/2025 |
| 201 | WhiteBIT |
XLM/EUR | $0.3629 | $91,186.85 | 05:57:09 04/09/2025 |
| 202 |  PrimeXBT |
XLM/USDT | $0.3625 | $90,308.95 | 06:00:17 04/09/2025 |
| 203 | Binance TR |
XLM/TRY | $0.3622 | $89,077.74 | 05:57:10 04/09/2025 |
| 204 | BtcTurk | Kripto |
XLM/USDT | $0.3624 | $86,191.29 | 05:59:23 04/09/2025 |
| 205 | Gate |
XLM/BTC | $0.3626 | $82,163.90 | 05:56:54 04/09/2025 |
| 206 |  VinDAX |
XLM/USDT | $0.3625 | $80,995.23 | 06:00:11 04/09/2025 |
| 207 |  Emirex |
XLM/USDT | $0.3627 | $79,549.13 | 06:00:08 04/09/2025 |
| 208 | Coinbase Exchange |
XLM/USDT | $0.3622 | $78,888.71 | 05:56:25 04/09/2025 |
| 209 |  LocalTrade |
XLM/USDT | $0.3626 | $78,464.65 | 06:00:11 04/09/2025 |
| 210 |  Bitfinex |
XLM/USD | $0.3622 | $77,080.74 | 05:59:53 04/09/2025 |
| 211 | VinDAX |
XLM/BTC | $0.3606 | $72,932.06 | 06:00:11 04/09/2025 |
| 212 | BitMart |
XLM/ETH | $0.3624 | $71,239.77 | 05:57:07 04/09/2025 |
| 213 | StellarTerm |
AQUA/XLM | $0.0009074 | $66,776.12 | 05:57:08 04/09/2025 |
| 214 |  Korbit |
XLM/KRW | $0.3624 | $66,201.11 | 05:57:07 04/09/2025 |
| 215 | WhiteBIT |
XLM/BTC | $0.3626 | $63,906.21 | 05:57:09 04/09/2025 |
| 216 | Paribu |
XLM/USDT | $0.3615 | $62,927.31 | 05:59:53 04/09/2025 |
| 217 |  CEX.IO |
XLM/USD | $0.3622 | $62,143.09 | 05:57:10 04/09/2025 |
| 218 | Dex-Trade |
XLM/BTC | $0.3628 | $60,212.23 | 05:57:08 04/09/2025 |
| 219 | Nonkyc.io Exchange |
XLM/USDC | $0.3625 | $56,733.13 | 05:54:10 04/09/2025 |
| 220 | Coinbase Exchange |
XLM/BTC | $0.3617 | $54,908.40 | 05:56:25 04/09/2025 |
| 221 |  NexDAX |
XLM/ETH | $0.3624 | $53,885.42 | 05:54:11 04/09/2025 |
| 222 |  EXMO |
XLM/USDC | $0.3623 | $47,008.35 | 05:57:11 04/09/2025 |
| 223 |  OKJ |
XLM/JPY | $0.3641 | $46,781.38 | 05:57:08 04/09/2025 |
| 224 | Kraken |
XLM/GBP | $0.3624 | $46,747.95 | 05:59:54 04/09/2025 |
| 225 | Tapbit |
XLM/USDT | $0.1053 | $46,045.28 | 05:57:16 04/09/2025 |
| 226 |  Bitso |
XLM/USD | $0.3621 | $44,368.55 | 05:58:56 04/09/2025 |
| 227 |  Binance TH |
XLM/USDT | $0.3624 | $41,972.93 | 05:57:07 04/09/2025 |
| 228 |  EXMO.ME |
XLM/USDT | $0.3636 | $41,360.15 | 06:00:07 04/09/2025 |
| 229 | EXMO |
XLM/USDT | $0.3626 | $41,285.56 | 05:57:11 04/09/2025 |
| 230 |  BankCEX |
XLM/BTC | $0.3606 | $40,176.85 | 06:00:11 04/09/2025 |
| 231 | Kraken |
XLM/XBT | $0.3624 | $39,736.51 | 05:59:25 04/09/2025 |
| 232 |  Indodax |
XLM/IDR | $0.3605 | $36,687.66 | 05:59:53 04/09/2025 |
| 233 |  Delta Exchange |
XLM/USDT | $0.3625 | $36,687.55 | 06:00:16 04/09/2025 |
| 234 |  Independent Reserve |
XLM/AUD | $0.3626 | $35,499.56 | 05:57:12 04/09/2025 |
| 235 | NexDAX |
XLM/BTC | $0.3617 | $34,049.72 | 05:54:11 04/09/2025 |
| 236 | StellarTerm |
VELO/XLM | $0.01318 | $33,827.46 | 05:57:08 04/09/2025 |
| 237 | KuCoin |
XLM/BTC | $0.3628 | $32,948.69 | 05:59:23 04/09/2025 |
| 238 | StellarTerm |
XRP/XLM | $2.84 | $32,528.36 | 05:57:08 04/09/2025 |
| 239 |  Coins.ph |
XLM/PHP | $0.3619 | $31,526.89 | 05:57:11 04/09/2025 |
| 240 | WOO X |
XLM/USDT | $0.3620 | $30,376.40 | 05:48:08 04/09/2025 |
| 241 |  LATOKEN |
XLM/USDT | $0.3623 | $30,233.81 | 05:57:11 04/09/2025 |
| 242 | EXMO |
XLM/BTC | $0.3642 | $30,037.26 | 05:57:11 04/09/2025 |
| 243 | EXMO.ME |
XLM/BTC | $0.3640 | $30,018.97 | 06:00:07 04/09/2025 |
| 244 |  Hibt |
XLM/USDT | $0.3622 | $28,804.85 | 05:45:11 04/09/2025 |
| 245 | NexDAX |
XLM/USDT | $0.3623 | $27,611.24 | 05:54:11 04/09/2025 |
| 246 | Bybit |
XLM/BTC | $0.3620 | $27,374.47 | 05:54:11 04/09/2025 |
| 247 |  Bitbns |
XLM/INR | $0.2286 | $27,314.33 | 06:00:11 04/09/2025 |
| 248 |  Flipster |
XLM/USDT | $0.3626 | $27,243.33 | 06:00:23 04/09/2025 |
| 249 | WhiteBIT |
XLM/UAH | $0.3548 | $25,416.71 | 05:57:09 04/09/2025 |
| 250 | Bitrue |
XLM/ETH | $0.3625 | $23,646.33 | 05:57:12 04/09/2025 |
| 251 | Tokenize Xchange |
XLM/BTC | $0.3606 | $22,867.11 | 06:00:07 04/09/2025 |
| 252 |  BTC Markets |
XLM/AUD | $0.3637 | $18,974.52 | 05:51:08 04/09/2025 |
| 253 | StellarTerm |
AFR/XLM | $0.002314 | $18,801.06 | 05:57:08 04/09/2025 |
| 254 | KuCoin |
XLM/ETH | $0.3626 | $18,351.65 | 05:59:23 04/09/2025 |
| 255 | Tokenize Xchange |
XLM/ETH | $0.3616 | $17,538.90 | 06:00:07 04/09/2025 |
| 256 |  Ndax |
XLM/CAD | $0.3636 | $16,386.40 | 06:00:07 04/09/2025 |
| 257 |  Bitexen |
XLM/TRY | $0.3574 | $15,954.88 | 06:00:11 04/09/2025 |
| 258 |  Reku |
XLM/IDR | $0.3612 | $15,509.44 | 05:57:11 04/09/2025 |
| 259 | StellarTerm |
ETH/XLM | $4,347.30 | $15,120.33 | 05:57:08 04/09/2025 |
| 260 | CEX.IO |
XLM/USDT | $0.3625 | $14,967.35 | 05:57:10 04/09/2025 |
| 261 |  Binance.US |
XLM/USDT | $0.3619 | $14,605.30 | 05:59:23 04/09/2025 |
| 262 |  CoinDCX |
XLM/INR | $0.3771 | $14,447.07 | 05:57:16 04/09/2025 |
| 263 | Bitfinex |
XLM/USDT | $0.3635 | $14,256.14 | 05:59:53 04/09/2025 |
| 264 |  zondacrypto |
XLM/PLN | $0.3602 | $13,783.35 | 05:57:08 04/09/2025 |
| 265 | Independent Reserve |
XLM/SGD | $0.3645 | $13,756.03 | 05:57:12 04/09/2025 |
| 266 | StellarTerm |
XLM/EURC | $0.3627 | $13,437.25 | 05:57:08 04/09/2025 |
| 267 |  Tokocrypto |
XLM/USDT | $0.3624 | $12,655.56 | 05:57:09 04/09/2025 |
| 268 | KuCoin |
XLM/USDC | $0.3617 | $12,259.20 | 05:59:23 04/09/2025 |
| 269 |  Globe Derivative Exchange |
XLM/USD | $0.3627 | $12,080.00 | 06:00:17 04/09/2025 |
| 270 |  TRIV |
XLM/IDR | $0.3631 | $10,715.89 | 06:00:13 04/09/2025 |
| 271 | TRIV |
XLM/USDT | $0.3624 | $10,713.83 | 06:00:13 04/09/2025 |
| 272 |  CoinJar |
XLM/AUD | $0.3618 | $10,708.79 | 04:57:36 04/09/2025 |
| 273 | StellarTerm |
SCOP/XLM | $0.009672 | $10,601.57 | 05:57:08 04/09/2025 |
| 274 |  BitTrade |
XLM/JPY | $0.3671 | $10,362.45 | 05:57:12 04/09/2025 |
| 275 | ONUS Pro |
XLM/VNDC | $0.3630 | $9,856.38 | 05:57:11 04/09/2025 |
| 276 | Binance.US |
XLM/USD | $0.3631 | $9,718.66 | 05:59:23 04/09/2025 |
| 277 | BankCEX |
XLM/ETH | $0.3623 | $9,465.69 | 06:00:11 04/09/2025 |
| 278 | OKX |
XLM/USD | $0.3620 | $9,096.86 | 05:56:23 04/09/2025 |
| 279 | StellarTerm |
CNY/XLM | $0.05385 | $7,626.11 | 05:57:08 04/09/2025 |
| 280 | Upbit |
XLM/BTC | $0.3582 | $6,693.45 | 05:56:23 04/09/2025 |
| 281 |  Remitano |
XLM/USDT | $0.3622 | $6,682.71 | 05:57:11 04/09/2025 |
| 282 | VinDAX |
XLM/ETH | $0.3624 | $6,365.16 | 06:00:11 04/09/2025 |
| 283 |  VALR |
XLM/ZAR | $0.3658 | $5,931.97 | 06:00:08 04/09/2025 |
| 284 | OKX |
XLM/EUR | $0.3621 | $5,644.29 | 05:56:23 04/09/2025 |
| 285 |  Foxbit |
XLM/BRL | $0.3647 | $5,242.01 | 05:57:07 04/09/2025 |
| 286 | HitBTC |
XLM/ETH | $0.3624 | $5,046.08 | 05:54:09 04/09/2025 |
| 287 | FMFW.io |
XLM/ETH | $0.3623 | $5,044.59 | 05:54:07 04/09/2025 |
| 288 | Changelly PRO |
XLM/ETH | $0.3628 | $5,033.61 | 06:00:11 04/09/2025 |
| 289 | Bitrue |
XLM/XRP | $0.3619 | $5,010.07 | 05:57:12 04/09/2025 |
| 290 |  Altcoin Trader |
XLM/ZAR | $0.3762 | $4,936.17 | 06:00:08 04/09/2025 |
| 291 | CoinEx |
XLM/BTC | $0.3634 | $4,601.29 | 05:59:23 04/09/2025 |
| 292 | CoinEx |
XLM/USDC | $0.3624 | $4,352.27 | 05:59:53 04/09/2025 |
| 293 | Bitstamp |
XLM/GBP | $0.3639 | $4,032.96 | 05:59:53 04/09/2025 |
| 294 | zondacrypto |
XLM/USDC | $0.3652 | $3,354.34 | 05:57:08 04/09/2025 |
| 295 |  ZebPay |
XLM/INR | $0.3770 | $3,354.14 | 06:00:08 04/09/2025 |
| 296 | CoinDCX |
XLM/USDT | $0.3626 | $3,236.88 | 05:57:16 04/09/2025 |
| 297 | CoinJar |
XLM/USDC | $0.3653 | $3,160.70 | 04:57:36 04/09/2025 |
| 298 |  OpenOcean |
DOT/XLM | $3.71 | $3,092.07 | 03:45:09 03/09/2025 |
| 299 | Independent Reserve |
XLM/USD | $0.3645 | $3,004.99 | 05:57:12 04/09/2025 |
| 300 |  Coinmetro |
XLM/USDT | $0.3627 | $2,705.01 | 06:00:11 04/09/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:28 04/09/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $558,545,746 với tỷ giá $0.3622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.