Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1732 | $456,154,660 | 00:00:15 02/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1734 | $125,557,144 | 23:57:25 01/02/2026 |
| 3 |  Binance |
XLM/USDT | $0.1726 | $79,861,957 | 23:54:16 01/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1732 | $79,745,764 | 00:00:15 02/02/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1732 | $72,553,467 | 00:00:17 02/02/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1733 | $56,579,215 | 23:57:15 01/02/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1732 | $55,108,364 | 00:00:16 02/02/2026 |
| 8 |  BingX |
XLM/USD | $0.3631 | $48,143,910 | 23:57:17 01/02/2026 |
| 9 |  Ju.com |
XLM/USDT | $0.1733 | $47,693,820 | 23:57:16 01/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1732 | $47,288,327 | 00:00:16 02/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1727 | $41,898,820 | 23:54:16 01/02/2026 |
| 12 |  AscendEX |
XLM/USDT | $0.1732 | $40,317,311 | 23:57:23 01/02/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1726 | $27,686,531 | 23:54:15 01/02/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1727 | $26,269,530 | 23:54:16 01/02/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1734 | $26,259,890 | 23:57:15 01/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1732 | $26,059,642 | 00:00:18 02/02/2026 |
| 17 |  OKX |
XLM/USDT | $0.1727 | $25,318,255 | 23:55:55 01/02/2026 |
| 18 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,574 | 23:57:15 01/02/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1734 | $21,699,772 | 23:57:18 01/02/2026 |
| 20 |  Dmex |
XLM/USD | $0.1733 | $21,040,343 | 00:03:15 02/02/2026 |
| 21 | Binance |
XLM/USDT | $0.1732 | $20,054,344 | 23:56:54 01/02/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1733 | $19,893,425 | 23:57:07 01/02/2026 |
| 23 | Bitrue |
XLM/USDT | $0.1733 | $18,341,542 | 23:57:17 01/02/2026 |
| 24 |  LBank |
XLM/USDT | $0.1734 | $16,633,066 | 23:57:16 01/02/2026 |
| 25 | WhiteBIT |
XLM/USDT | $0.1726 | $15,677,110 | 23:54:07 01/02/2026 |
| 26 |  WEEX |
XLM/USDT | $0.1734 | $14,659,678 | 23:57:17 01/02/2026 |
| 27 |  Websea |
XLM/USDT | $0.1731 | $13,840,483 | 00:00:15 02/02/2026 |
| 28 |  OneBullEx |
XLM/USDT | $0.1731 | $13,753,051 | 00:03:13 02/02/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1731 | $13,225,803 | 23:57:17 01/02/2026 |
| 30 | CoinW |
XLM/USDT | $0.1733 | $12,607,109 | 23:57:11 01/02/2026 |
| 31 |  YEX |
XLM/USDT | $0.1731 | $11,426,312 | 00:00:16 02/02/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1731 | $10,869,043 | 23:56:29 01/02/2026 |
| 33 |  Coinlocally |
XLM/USDT | $0.1730 | $10,438,971 | 23:48:17 01/02/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1725 | $10,220,213 | 23:54:16 01/02/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1732 | $10,181,401 | 00:00:17 02/02/2026 |
| 36 |  BTCC |
XLM/USDT | $0.1726 | $10,174,864 | 23:57:16 01/02/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1735 | $10,092,941 | 23:57:17 01/02/2026 |
| 38 |  4E |
XLM/USDT | $0.1733 | $9,904,109 | 00:00:07 02/02/2026 |
| 39 | CoinUp.io |
XLM/USDT | $0.1727 | $9,487,352 | 23:42:12 01/02/2026 |
| 40 |  Millionero |
XLM/USDT | $0.1734 | $9,386,242 | 00:00:07 02/02/2026 |
| 41 |  Darkex Exchange |
XLM/USDT | $0.1732 | $9,169,961 | 00:00:17 02/02/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1733 | $9,149,478 | 00:00:07 02/02/2026 |
| 43 |  Upbit |
XLM/KRW | $0.1758 | $9,085,917 | 23:56:53 01/02/2026 |
| 44 |  MEXC |
XLM/USDT | $0.1735 | $8,838,292 | 23:57:11 01/02/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1733 | $8,817,490 | 23:57:16 01/02/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1732 | $8,794,387 | 00:00:16 02/02/2026 |
| 47 |  BitradeX |
XLM/USDT | $0.1728 | $8,315,516 | 23:54:20 01/02/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1725 | $8,197,456 | 23:54:19 01/02/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1731 | $8,118,145 | 00:00:16 02/02/2026 |
| 50 |  Bitstamp by Robinhood |
XLM/USD | $0.1734 | $8,058,408 | 23:59:53 01/02/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1734 | $7,854,244 | 23:57:15 01/02/2026 |
| 52 |  NovaEx |
XLM/USDT | $0.1731 | $7,787,579 | 00:00:16 02/02/2026 |
| 53 |  Zedxion Exchange |
XLM/USDT | $0.1881 | $7,218,945 | 01:24:17 31/01/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1734 | $7,172,539 | 23:57:16 01/02/2026 |
| 55 | Darkex Exchange |
XLM/USDT | $0.1733 | $7,086,303 | 00:00:10 02/02/2026 |
| 56 |  XXKK |
XLM/USDT | $0.1735 | $6,905,591 | 00:00:10 02/02/2026 |
| 57 |  ApeX Omni |
XLM/USDT | $0.1731 | $6,867,516 | 00:03:17 02/02/2026 |
| 58 |  Ourbit |
XLM/USDT | $0.1734 | $6,642,963 | 23:57:16 01/02/2026 |
| 59 |  Poloniex |
XLM/USDT | $0.1725 | $6,270,658 | 23:53:53 01/02/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1727 | $6,120,518 | 23:58:11 01/02/2026 |
| 61 | OneBullEx |
XLM/USDT | $0.1733 | $5,888,506 | 00:03:31 02/02/2026 |
| 62 |  HTX |
XLM/USDT | $0.1734 | $5,858,821 | 23:59:55 01/02/2026 |
| 63 |  CRMClick |
XLM/USDT | $0.1733 | $5,840,469 | 00:00:09 02/02/2026 |
| 64 | Binance |
XLM/USD | $0.1725 | $5,578,161 | 23:54:51 01/02/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1733 | $5,427,418 | 23:55:23 01/02/2026 |
| 66 |  Bibox |
XLM/USDT | $0.2496 | $5,293,548 | 00:00:12 02/02/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1732 | $5,178,275 | 00:00:16 02/02/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1735 | $5,134,633 | 00:00:09 02/02/2026 |
| 69 |  BitbabyExchange |
XLM/USDT | $0.1733 | $5,122,355 | 00:00:16 02/02/2026 |
| 70 |  BitMart |
XLM/USDT | $0.1732 | $4,989,870 | 23:57:09 01/02/2026 |
| 71 | OKX |
XLM/USDT | $0.1730 | $4,830,848 | 23:56:23 01/02/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1734 | $4,821,987 | 00:00:11 02/02/2026 |
| 73 | Bybit |
XLM/USDT | $0.1727 | $4,821,851 | 23:54:09 01/02/2026 |
| 74 |  Ekbit |
XLM/USDT | $0.1732 | $4,609,016 | 00:00:16 02/02/2026 |
| 75 | LBank |
XLM/USDT | $0.1736 | $4,425,157 | 23:57:13 01/02/2026 |
| 76 |  CEEX exchange |
XLM/USDT | $0.1732 | $4,350,026 | 00:00:15 02/02/2026 |
| 77 |  Gate |
XLM/USDT | $0.1731 | $4,292,926 | 23:56:24 01/02/2026 |
| 78 |  P2B |
XLM/USDT | $0.1727 | $4,212,003 | 23:54:10 01/02/2026 |
| 79 |  Bitunix |
XLM/USDT | $0.1733 | $4,091,205 | 23:57:15 01/02/2026 |
| 80 |  StellarTerm |
XLM/USDC | $0.1733 | $4,062,452 | 23:57:12 01/02/2026 |
| 81 | Gate |
XLM/USDT | $0.1727 | $4,013,444 | 23:54:18 01/02/2026 |
| 82 |  XT.COM |
XLM/USDT | $0.1734 | $3,996,760 | 23:57:10 01/02/2026 |
| 83 |  BitxEX |
XLM/USDT | $0.1733 | $3,948,772 | 00:00:08 02/02/2026 |
| 84 |  Coinstore |
XLM/USDT | $0.1730 | $3,857,950 | 23:57:07 01/02/2026 |
| 85 |  YUBIT |
XLM/USDT | $0.1734 | $3,734,077 | 23:57:08 01/02/2026 |
| 86 |  BloFin |
XLM/USDT | $0.1734 | $3,655,584 | 23:57:16 01/02/2026 |
| 87 |  Backpack Exchange |
XLM/USDC | $0.1735 | $3,632,697 | 23:57:16 01/02/2026 |
| 88 |  Bithumb |
XLM/KRW | $0.1765 | $3,525,661 | 23:59:54 01/02/2026 |
| 89 |  EagleX |
XLM/USDT | $0.1732 | $3,387,804 | 00:00:10 02/02/2026 |
| 90 | KTX |
XLM/USDT | $0.1732 | $3,310,012 | 00:00:07 02/02/2026 |
| 91 |  Kraken |
XLM/USD | $0.1734 | $3,288,771 | 23:59:54 01/02/2026 |
| 92 |  SunX |
XLM/USDT | $0.1736 | $3,185,231 | 00:03:16 02/02/2026 |
| 93 |  AstralX |
XLM/USDT | $0.1733 | $3,177,058 | 00:00:10 02/02/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1734 | $3,102,357 | 23:57:15 01/02/2026 |
| 95 | EagleX |
XLM/USDT | $0.1731 | $3,018,508 | 00:00:15 02/02/2026 |
| 96 | WhiteBIT |
XLM/USDC | $0.1729 | $2,985,964 | 23:54:07 01/02/2026 |
| 97 |  CrypFine |
XLM/USDT | $0.1734 | $2,891,997 | 23:57:09 01/02/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.1734 | $2,821,018 | 23:57:18 01/02/2026 |
| 99 | Binance |
XLM/USDC | $0.1731 | $2,804,233 | 23:56:54 01/02/2026 |
| 100 |  PointPay |
XLM/USDT | $0.1735 | $2,668,190 | 23:57:11 01/02/2026 |
| 101 | NovaEx |
XLM/USDT | $0.1734 | $2,596,731 | 00:00:10 02/02/2026 |
| 102 |  Coinbase International Exchange |
XLM/USDC | $0.1733 | $2,533,669 | 00:00:16 02/02/2026 |
| 103 | Ju.com |
XLM/USDT | $0.1734 | $2,490,372 | 23:57:08 01/02/2026 |
| 104 | WEEX |
XLM/USDT | $0.1734 | $2,465,087 | 23:57:12 01/02/2026 |
| 105 | FameEX |
XLM/USDT | $0.1733 | $2,106,961 | 23:57:11 01/02/2026 |
| 106 | Bitget |
XLM/USDT | $0.1725 | $2,081,979 | 23:54:10 01/02/2026 |
| 107 |  Qmall Exchange |
XLM/USDT | $0.1732 | $2,042,693 | 00:00:08 02/02/2026 |
| 108 | BTCC |
XLM/USDT | $0.1732 | $2,007,387 | 23:57:12 01/02/2026 |
| 109 | Bitunix |
XLM/USDT | $0.1734 | $1,945,560 | 23:57:07 01/02/2026 |
| 110 |  Hyperliquid |
XLM/USD | $0.1735 | $1,812,614 | 23:57:26 01/02/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1732 | $1,780,789 | 23:57:11 01/02/2026 |
| 112 | Toobit |
XLM/USDT | $0.1735 | $1,769,631 | 23:57:08 01/02/2026 |
| 113 | BlockFin |
XLM/USDT | $0.1732 | $1,766,138 | 00:00:09 02/02/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1723 | $1,741,632 | 00:00:17 02/02/2026 |
| 115 | Ourbit |
XLM/USDT | $0.1736 | $1,676,761 | 23:57:14 01/02/2026 |
| 116 | BingX |
XLM/USDT | $0.1734 | $1,572,293 | 23:57:08 01/02/2026 |
| 117 | BVOX |
XLM/USDT | $0.1734 | $1,556,308 | 23:57:07 01/02/2026 |
| 118 |  Gleec BTC |
XLM/USDT | $0.1734 | $1,541,422 | 00:00:09 02/02/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.1734 | $1,478,420 | 23:57:07 01/02/2026 |
| 120 |  Changelly PRO |
XLM/USDT | $0.1733 | $1,477,061 | 23:57:08 01/02/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.1728 | $1,476,277 | 23:54:08 01/02/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1733 | $1,422,277 | 23:57:20 01/02/2026 |
| 123 |  Azbit |
XLM/USDT | $0.1732 | $1,411,446 | 23:57:11 01/02/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1726 | $1,365,662 | 23:54:08 01/02/2026 |
| 125 |  MGBX |
XLM/USDT | $0.1733 | $1,361,477 | 00:00:16 02/02/2026 |
| 126 | Phemex |
XLM/USDT | $0.1736 | $1,308,689 | 23:57:13 01/02/2026 |
| 127 |  Biconomy.com |
XLM/USDT | $0.1734 | $1,285,063 | 23:57:11 01/02/2026 |
| 128 |  KCEX |
XLM/USDT | $0.1734 | $1,281,988 | 23:57:15 01/02/2026 |
| 129 |  Bitvavo |
XLM/EUR | $0.1737 | $1,247,363 | 23:57:09 01/02/2026 |
| 130 | BloFin |
XLM/USDT | $0.1736 | $1,193,125 | 23:57:08 01/02/2026 |
| 131 | YEX |
XLM/USD | $0.1732 | $1,104,104 | 00:00:16 02/02/2026 |
| 132 | YEX |
XLM/USDT | $0.1732 | $1,100,513 | 00:00:08 02/02/2026 |
| 133 |  Fastex |
XLM/USDT | $0.1731 | $1,072,089 | 23:57:07 01/02/2026 |
| 134 |  EdgeX |
XLM/USD | $0.1732 | $1,042,053 | 00:03:19 02/02/2026 |
| 135 | CRMClick |
XLM/USDT | $0.1730 | $1,026,054 | 00:00:15 02/02/2026 |
| 136 | WhiteBIT |
XLM/TRY | $0.1740 | $1,022,058 | 23:54:07 01/02/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.1731 | $915,987 | 00:03:15 02/02/2026 |
| 138 |  Bitcastle |
XLM/USDT | $0.1732 | $900,451 | 00:00:18 02/02/2026 |
| 139 | Fastex |
XLM/USDC | $0.1732 | $866,066 | 23:57:07 01/02/2026 |
| 140 |  TruBit Pro Exchange |
XLM/USDT | $0.1732 | $845,026 | 00:00:08 02/02/2026 |
| 141 | Bitstamp by Robinhood |
XLM/EUR | $0.1738 | $840,190 | 23:59:23 01/02/2026 |
| 142 |  BitKan |
XLM/USDT | $0.1731 | $835,995 | 00:00:08 02/02/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1732 | $835,626 | 23:57:08 01/02/2026 |
| 144 | BitMart |
XLM/USDC | $0.1732 | $826,373 | 23:57:09 01/02/2026 |
| 145 |  Grvt |
XLM/USDT | $0.1726 | $820,012 | 23:54:16 01/02/2026 |
| 146 | Cofinex |
XLM/USDC | $0.1732 | $745,939 | 00:00:17 02/02/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.1733 | $706,596 | 23:57:07 01/02/2026 |
| 148 | WhiteBIT |
XLM/BTC | $0.1729 | $698,706 | 23:54:07 01/02/2026 |
| 149 |  BitTap |
XLM/USDT | $0.1731 | $671,090 | 00:00:17 02/02/2026 |
| 150 | KCEX |
XLM/USDT | $0.1731 | $654,643 | 23:57:08 01/02/2026 |
| 151 |  Bit2Me |
XLM/EUR | $0.1729 | $603,594 | 23:57:08 01/02/2026 |
| 152 | Binance |
XLM/BTC | $0.1733 | $603,393 | 23:56:54 01/02/2026 |
| 153 | NovaEx |
XLM/USDC | $0.1734 | $601,461 | 00:00:10 02/02/2026 |
| 154 | Kraken |
XLM/EUR | $0.1735 | $582,817 | 23:59:24 01/02/2026 |
| 155 |  Lighter |
XLM/USDC | $0.1731 | $567,167 | 23:57:15 01/02/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1735 | $560,502 | 23:57:10 01/02/2026 |
| 157 | Biconomy.com |
XLM/USDC | $0.1735 | $559,895 | 23:57:11 01/02/2026 |
| 158 | CEEX exchange |
XLM/USDT | $0.1732 | $534,782 | 00:00:10 02/02/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1733 | $520,872 | 00:00:09 02/02/2026 |
| 160 | BitTap |
XLM/USDT | $0.1732 | $516,209 | 00:00:08 02/02/2026 |
| 161 | MEXC |
XLM/USDC | $0.1734 | $483,673 | 23:57:16 01/02/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1735 | $468,707 | 23:57:07 01/02/2026 |
| 163 |  Bitbank |
XLM/JPY | $0.1733 | $442,799 | 23:57:11 01/02/2026 |
| 164 |  Dzengi.com |
XLM/USD | $0.1726 | $419,325 | 00:00:07 02/02/2026 |
| 165 | Bybit |
XLM/USDC | $0.1728 | $403,165 | 23:54:09 01/02/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.1724 | $387,159 | 23:54:07 01/02/2026 |
| 167 | Crypto.com Exchange |
XLM/USD | $0.1729 | $379,898 | 23:42:17 01/02/2026 |
| 168 |  Nonkyc.io Exchange |
XLM/USDT | $0.1735 | $377,446 | 00:00:07 02/02/2026 |
| 169 | MEXC |
XLM/USDC | $0.1727 | $372,512 | 23:54:10 01/02/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.1731 | $359,291 | 23:59:53 01/02/2026 |
| 171 | Bitunix |
XLM/USD | $0.1732 | $354,665 | 23:57:15 01/02/2026 |
| 172 |  CoinChief |
XLM/USDT | $0.1734 | $346,185 | 00:00:11 02/02/2026 |
| 173 | Phemex |
XLM/USDC | $0.1735 | $343,032 | 23:57:13 01/02/2026 |
| 174 |  Nivex |
XLM/USDT | $0.1733 | $317,912 | 00:00:07 02/02/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1732 | $300,110 | 00:00:11 02/02/2026 |
| 176 | CZR Exchange |
XLM/USDT | $0.1732 | $300,108 | 00:00:10 02/02/2026 |
| 177 | Binance |
XLM/TRY | $0.1738 | $294,779 | 23:56:54 01/02/2026 |
| 178 |  UEEx |
XLM/USDT | $0.2064 | $291,546 | 22:30:07 01/02/2026 |
| 179 | Cofinex |
XLM/USD | $0.1731 | $280,432 | 00:00:17 02/02/2026 |
| 180 | WhiteBIT |
XLM/EUR | $0.1729 | $278,420 | 23:54:07 01/02/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1732 | $269,878 | 00:00:15 02/02/2026 |
| 182 | Binance |
XLM/EUR | $0.1728 | $268,937 | 23:56:54 01/02/2026 |
| 183 |  Bitazza |
XLM/USDT | $0.1727 | $228,084 | 00:00:11 02/02/2026 |
| 184 |  Pionex |
XLM/USDT | $0.1734 | $220,156 | 23:57:12 01/02/2026 |
| 185 | P2B |
XLM/USD | $0.1729 | $218,572 | 23:54:10 01/02/2026 |
| 186 | StellarTerm |
SHX/XLM | $0.006639 | $218,516 | 23:57:12 01/02/2026 |
| 187 |  Tothemoon |
XLM/USD | $0.1732 | $204,584 | 23:57:14 01/02/2026 |
| 188 | Crypto.com Exchange |
XLM/USDT | $0.1733 | $196,945 | 23:57:07 01/02/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.1736 | $194,157 | 23:59:56 01/02/2026 |
| 190 |  Picol |
XLM/USDT | $0.1733 | $193,416 | 00:00:09 02/02/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1733 | $182,937 | 23:56:29 01/02/2026 |
| 192 | Tothemoon |
XLM/EUR | $0.1733 | $181,656 | 23:57:14 01/02/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1732 | $180,066 | 00:00:12 02/02/2026 |
| 194 |  Bitkub |
XLM/THB | $0.1733 | $179,975 | 23:54:09 01/02/2026 |
| 195 |  Coinone |
XLM/KRW | $0.1759 | $177,851 | 23:54:53 01/02/2026 |
| 196 |  Bitfinex |
XLM/USDT | $0.1737 | $174,112 | 23:59:23 01/02/2026 |
| 197 | Millionero |
XLM/USDC | $0.1740 | $166,127 | 00:00:07 02/02/2026 |
| 198 |  Paribu |
XLM/TRY | $0.1741 | $153,636 | 00:00:25 02/02/2026 |
| 199 | Gleec BTC |
XLM/USDT | $0.1726 | $151,997 | 00:00:15 02/02/2026 |
| 200 | HitBTC |
XLM/USDT | $0.1736 | $151,991 | 00:00:22 02/02/2026 |
| 201 |  Mandala Exchange |
XLM/USDT | $0.1736 | $151,991 | 00:00:21 02/02/2026 |
| 202 | Bitfinex |
XLM/USD | $0.1731 | $149,203 | 23:59:54 01/02/2026 |
| 203 |  ICRYPEX |
XLM/USDT | $0.1741 | $147,835 | 00:00:08 02/02/2026 |
| 204 |  Coinmetro |
XLM/EUR | $0.1735 | $145,970 | 00:00:07 02/02/2026 |
| 205 | AscendEX |
XLM/USDT | $0.1731 | $141,760 | 23:54:07 01/02/2026 |
| 206 |  PrimeXBT |
XLM/USDT | $0.1731 | $134,099 | 00:00:15 02/02/2026 |
| 207 | BitMart |
XLM/BTC | $0.1731 | $128,527 | 23:57:09 01/02/2026 |
| 208 |  BtcTurk | Kripto |
XLM/TRY | $0.1741 | $128,412 | 23:54:53 01/02/2026 |
| 209 | Pionex |
XLM/USDT | $0.1733 | $126,229 | 23:57:16 01/02/2026 |
| 210 | OKX |
XLM/USD | $0.1741 | $126,044 | 23:56:54 01/02/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1734 | $125,628 | 00:00:07 02/02/2026 |
| 212 | Coinbase Exchange |
XLM/BTC | $0.1734 | $110,731 | 23:56:59 01/02/2026 |
| 213 | Paribu |
XLM/USDT | $0.1727 | $107,804 | 00:00:25 02/02/2026 |
| 214 |  Binance TR |
XLM/TRY | $0.1746 | $104,126 | 23:57:09 01/02/2026 |
| 215 |  EXMO |
XLM/USDC | $0.1726 | $102,894 | 23:54:11 01/02/2026 |
| 216 |  EXMO.ME |
XLM/USDC | $0.1734 | $102,546 | 00:00:12 02/02/2026 |
| 217 | Kraken |
XLM/GBP | $0.1744 | $100,525 | 23:59:24 01/02/2026 |
| 218 |  Bitso |
XLM/USD | $0.1738 | $96,638.40 | 23:59:56 01/02/2026 |
| 219 |  ONUS Pro |
XLM/USDT | $0.1732 | $96,364.26 | 00:00:16 02/02/2026 |
| 220 | StellarTerm |
VELO/XLM | $0.004359 | $96,158.54 | 23:57:12 01/02/2026 |
| 221 | EXMO |
XLM/USDT | $0.1725 | $92,351.27 | 23:54:11 01/02/2026 |
| 222 | EXMO.ME |
XLM/USDT | $0.1734 | $92,166.18 | 00:00:12 02/02/2026 |
| 223 | KuCoin |
XLM/USDC | $0.1736 | $86,053.55 | 23:55:23 01/02/2026 |
| 224 |  Binance.US |
XLM/USDT | $0.1735 | $85,480.19 | 23:59:23 01/02/2026 |
| 225 | Tothemoon |
XLM/BTC | $0.1729 | $84,467.41 | 23:57:14 01/02/2026 |
| 226 |  Coincall |
XLM/USD | $0.1733 | $83,318.73 | 00:03:15 02/02/2026 |
| 227 | WhiteBIT |
XLM/UAH | $0.1714 | $81,199.97 | 23:54:07 01/02/2026 |
| 228 |  Korbit |
XLM/KRW | $0.1769 | $80,733.86 | 23:54:08 01/02/2026 |
| 229 | BtcTurk | Kripto |
XLM/USDT | $0.1738 | $75,156.11 | 23:54:53 01/02/2026 |
| 230 |  Tebbit |
XLM/USDT | $0.1731 | $74,845.90 | 00:00:16 02/02/2026 |
| 231 |  Hibt |
XLM/USDT | $0.1735 | $72,419.58 | 23:57:08 01/02/2026 |
| 232 | Cofinex |
XLM/USDT | $0.1734 | $68,671.96 | 00:00:17 02/02/2026 |
| 233 | StellarTerm |
AQUA/XLM | $0.0003850 | $67,687.27 | 23:57:12 01/02/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1734 | $67,445.06 | 23:57:07 01/02/2026 |
| 235 | Bybit |
XLM/BTC | $0.1728 | $67,279.16 | 23:54:09 01/02/2026 |
| 236 |  Coins.ph |
XLM/PHP | $0.1734 | $64,011.30 | 00:00:10 02/02/2026 |
| 237 | Binance |
XLM/JPY | $0.1730 | $63,940.62 | 23:56:54 01/02/2026 |
| 238 |  Aster |
XLM/USDT | $0.1739 | $63,515.85 | 23:54:15 01/02/2026 |
| 239 |  ChangeNOW |
XLM/BTC | $0.1747 | $60,250.81 | 00:00:10 02/02/2026 |
| 240 | BitMart |
XLM/ETH | $0.1730 | $59,691.27 | 23:57:09 01/02/2026 |
| 241 | Dex-Trade |
XLM/BTC | $0.1720 | $55,761.58 | 23:54:07 01/02/2026 |
| 242 | Bitget |
XLM/USDC | $0.1730 | $55,709.91 | 23:54:10 01/02/2026 |
| 243 |  XBO.com |
XLM/USDT | $0.1732 | $55,225.91 | 00:00:09 02/02/2026 |
| 244 | XBO.com |
XLM/EUR | $0.1734 | $54,825.14 | 00:00:09 02/02/2026 |
| 245 | XBO.com |
XLM/USD | $0.1735 | $54,794.78 | 00:00:09 02/02/2026 |
| 246 | XBO.com |
XLM/USDC | $0.1732 | $54,239.13 | 00:00:09 02/02/2026 |
| 247 | BYDFi |
XLM/USD | $0.1724 | $54,060.04 | 00:00:17 02/02/2026 |
| 248 |  Ndax |
XLM/CAD | $0.1739 | $53,949.61 | 00:00:09 02/02/2026 |
| 249 | ONUS Pro |
XLM/VNDC | $0.1734 | $53,767.81 | 00:00:16 02/02/2026 |
| 250 | Binance |
XLM/FDUSD | $0.1741 | $52,409.31 | 23:56:54 01/02/2026 |
| 251 |  Bybit EU |
XLM/USDC | $0.1733 | $52,382.13 | 00:00:07 02/02/2026 |
| 252 | KuCoin |
XLM/BTC | $0.1729 | $49,229.78 | 23:55:23 01/02/2026 |
| 253 | Gate |
XLM/BTC | $0.1733 | $48,801.81 | 23:56:54 01/02/2026 |
| 254 | StellarTerm |
XRP/XLM | $1.59 | $46,019.56 | 23:57:12 01/02/2026 |
| 255 | Tapbit |
XLM/USDT | $0.1052 | $46,018.65 | 23:57:15 01/02/2026 |
| 256 | PointPay |
XLM/USDC | $0.1736 | $45,328.33 | 23:57:11 01/02/2026 |
| 257 | Kraken |
XLM/XBT | $0.1731 | $44,956.35 | 23:59:24 01/02/2026 |
| 258 |  Globe Derivative Exchange |
XLM/USD | $0.1733 | $42,916.05 | 00:00:17 02/02/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1762 | $42,863.63 | 00:02:24 02/02/2026 |
| 260 | Binance.US |
XLM/USD | $0.1749 | $42,412.42 | 23:59:23 01/02/2026 |
| 261 | Binance |
XLM/ETH | $0.1731 | $42,040.98 | 23:56:54 01/02/2026 |
| 262 | KuCoin |
XLM/ETH | $0.1730 | $39,803.56 | 23:55:23 01/02/2026 |
| 263 |  Delta Exchange |
XLM/USDT | $0.1733 | $35,979.87 | 00:00:16 02/02/2026 |
| 264 | BYDFi |
XLM/USDC | $0.1734 | $35,481.58 | 23:57:08 01/02/2026 |
| 265 |  Foxbit |
XLM/BRL | $0.1740 | $35,458.49 | 23:57:09 01/02/2026 |
| 266 |  Binance TH |
XLM/USDT | $0.1734 | $34,011.70 | 23:57:08 01/02/2026 |
| 267 |  dYdX v4 |
XLM/USD | $0.1721 | $32,633.62 | 00:04:18 02/02/2026 |
| 268 |  LATOKEN |
XLM/USDT | $0.2890 | $32,620.51 | 23:54:10 01/02/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1734 | $29,793.28 | 00:00:07 02/02/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1737 | $29,666.85 | 00:00:08 02/02/2026 |
| 271 | Bitrue |
XLM/XRP | $0.1734 | $29,606.58 | 23:57:07 01/02/2026 |
| 272 |  Metal X |
XXLM/XMD | $0.1732 | $28,145.53 | 00:00:10 02/02/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1733 | $26,400.79 | 23:57:12 01/02/2026 |
| 274 | StellarTerm |
ETH/XLM | $2,364.84 | $25,546.31 | 23:57:12 01/02/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1738 | $25,536.94 | 23:57:16 01/02/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.1857 | $24,613.20 | 23:57:08 01/02/2026 |
| 277 | LeveX |
XLM/USDT | $0.1733 | $24,318.46 | 00:00:09 02/02/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1734 | $22,013.57 | 23:59:53 01/02/2026 |
| 279 |  WOO X |
XLM/USDT | $0.1735 | $21,523.56 | 23:57:15 01/02/2026 |
| 280 | Nivex |
XLM/USDT | $0.1732 | $21,408.22 | 00:00:17 02/02/2026 |
| 281 |  OKJ |
XLM/JPY | $0.1729 | $21,333.10 | 23:57:12 01/02/2026 |
| 282 |  Paradex |
XLM/USD | $0.1725 | $20,678.30 | 00:03:15 02/02/2026 |
| 283 |  Reku |
XLM/IDR | $0.1741 | $18,465.29 | 00:00:10 02/02/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1740 | $16,124.61 | 00:00:16 02/02/2026 |
| 285 | TRIV |
XLM/USDT | $0.1734 | $16,121.21 | 00:00:16 02/02/2026 |
| 286 |  ZebPay |
XLM/INR | $0.1848 | $16,095.29 | 23:54:10 01/02/2026 |
| 287 | Coinbase Exchange |
XLM/USDT | $0.1742 | $15,925.48 | 23:56:59 01/02/2026 |
| 288 |  zondacrypto |
XLM/PLN | $0.1775 | $15,336.19 | 23:54:10 01/02/2026 |
| 289 |  VALR |
XLM/ZAR | $0.1741 | $12,351.91 | 00:00:11 02/02/2026 |
| 290 |  VinDAX |
XLM/USDT | $0.1732 | $12,302.45 | 00:00:11 02/02/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.1170 | $10,241.82 | 23:57:12 01/02/2026 |
| 292 |  CoinJar |
XLM/AUD | $0.1754 | $9,543.91 | 00:00:57 02/02/2026 |
| 293 |  ProBit Global |
XLM/USDT | $0.2084 | $9,320.31 | 13:21:08 30/01/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1761 | $9,137.06 | 00:00:09 02/02/2026 |
| 295 |  Flipster |
XLM/USDT | $0.1735 | $9,116.63 | 00:00:15 02/02/2026 |
| 296 |  Bitbns |
XLM/INR | $0.09172 | $9,019.62 | 23:54:09 01/02/2026 |
| 297 | Independent Reserve |
XLM/SGD | $0.1745 | $8,560.39 | 00:00:08 02/02/2026 |
| 298 | VinDAX |
XLM/BTC | $0.1727 | $8,523.71 | 00:00:11 02/02/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0005052 | $8,404.46 | 23:57:12 01/02/2026 |
| 300 |  CoinZoom |
XLM/USD | $0.1734 | $7,607.60 | 00:00:17 02/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 02/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,154,660 với tỷ giá $0.1732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.