Vốn hóa: $3,683,037,391,089 Khối lượng (24h): $175,258,836,453 Tiền ảo: 36,448 Sàn giao dịch: 888 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BlockFin BlockFin XLM/USDT $0.3077 $115,759,539 22:54:16 31/10/2025
2 YUBIT YUBIT XLM/USDT $0.3070 $113,428,424 22:57:15 31/10/2025
3 Binance Binance XLM/USDT $0.3079 $84,031,113 22:54:17 31/10/2025
4 CoinUp.io CoinUp.io XLM/USDT $0.3070 $70,291,742 22:57:17 31/10/2025
5 Echobit Echobit XLM/USDT $0.3070 $69,357,678 22:57:17 31/10/2025
6 MEXC MEXC XLM/USDT $0.3070 $67,520,884 22:57:17 31/10/2025
7 Bitrue Bitrue XLM/USDT $0.3067 $53,976,257 22:57:18 31/10/2025
8 Batonex Batonex XLM/USDT $0.3079 $51,679,508 23:00:16 31/10/2025
9 Ju.com Ju.com XLM/USDT $0.3070 $50,081,475 22:57:16 31/10/2025
10 ApeX Omni ApeX Omni XLM/USDT $0.3074 $46,717,989 23:03:16 31/10/2025
11 HTX HTX XLM/USDT $0.3079 $46,111,905 22:59:24 31/10/2025
12 CRMClick CRMClick XLM/USDT $0.3073 $46,111,586 22:57:11 31/10/2025
13 FameEX FameEX XLM/USDT $0.3070 $43,822,164 22:57:17 31/10/2025
14 BTCC BTCC XLM/USDT $0.3071 $39,385,153 22:57:17 31/10/2025
15 OKX OKX XLM/USDT $0.3083 $30,192,303 22:55:40 31/10/2025
16 Bybit Bybit XLM/USDT $0.3080 $29,462,777 22:54:17 31/10/2025
17 BiKing BiKing XLM/USDT $0.3070 $28,432,988 22:57:18 31/10/2025
18 BVOX BVOX XLM/USDT $0.3079 $27,758,895 22:54:16 31/10/2025
19 Hotcoin Hotcoin XLM/USDT $0.3070 $26,404,071 22:57:21 31/10/2025
20 Koinbay Koinbay XLM/USDT $0.3625 $22,929,287 22:54:15 31/10/2025
21 BYDFi BYDFi XLM/USDT $0.3150 $19,344,115 23:00:17 31/10/2025
22 Binance Binance XLM/USDT $0.3071 $18,941,184 22:56:54 31/10/2025
23 CoinW CoinW XLM/USDT $0.3071 $17,073,222 22:57:18 31/10/2025
24 Millionero Millionero XLM/USDT $0.3080 $15,831,681 23:00:08 31/10/2025
25 MEXC MEXC XLM/USDT $0.3073 $15,698,566 22:57:07 31/10/2025
26 4E 4E XLM/USDT $0.3081 $15,276,843 23:00:11 31/10/2025
27 KuCoin KuCoin XLM/USDT $0.3077 $14,746,022 22:59:23 31/10/2025
28 WEEX WEEX XLM/USDT $0.3070 $14,668,162 22:57:17 31/10/2025
29 LBank LBank XLM/USDT $0.3070 $14,091,838 22:57:17 31/10/2025
30 Websea Websea XLM/USDT $0.3069 $13,768,535 23:00:17 31/10/2025
31 BitxEX BitxEX XLM/USDT $0.3081 $13,056,964 23:00:10 31/10/2025
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.3072 $12,547,220 22:56:59 31/10/2025
33 Coinlocally Coinlocally XLM/USDT $0.3081 $12,496,682 23:00:11 31/10/2025
34 WhiteBIT WhiteBIT XLM/USDT $0.3087 $12,334,298 22:51:15 31/10/2025
35 YEX YEX XLM/USDT $0.3092 $12,316,549 22:48:17 31/10/2025
36 Coinlocally Coinlocally XLM/USDT $0.3079 $12,196,671 23:00:17 31/10/2025
37 KuCoin KuCoin XLM/USDT $0.3073 $12,035,286 22:57:18 31/10/2025
38 Dmex Dmex XLM/USD $0.3078 $10,075,344 23:03:17 31/10/2025
39 CoinW CoinW XLM/USDT $0.3073 $10,012,661 22:57:09 31/10/2025
40 Darkex Exchange Darkex Exchange XLM/USDT $0.3079 $9,934,825 23:00:18 31/10/2025
41 AscendEX AscendEX XLM/USDT $0.3078 $9,898,552 22:54:15 31/10/2025
42 Upbit Upbit XLM/KRW $0.3214 $9,861,079 22:56:53 31/10/2025
43 NovaEx NovaEx XLM/USDT $0.3079 $9,846,711 23:00:16 31/10/2025
44 CZR Exchange CZR Exchange XLM/USDT $0.3071 $9,735,480 22:57:16 31/10/2025
45 Zedxion Exchange Zedxion Exchange XLM/USDT $0.3079 $9,713,440 23:00:16 31/10/2025
46 EasiCoin EasiCoin XLM/USDT $0.3080 $9,475,533 23:00:15 31/10/2025
47 Zoomex Zoomex XLM/USDT $0.3071 $8,812,504 22:57:16 31/10/2025
48 Cofinex Cofinex XLM/USDT $0.3078 $8,026,888 23:00:17 31/10/2025
49 Bitget Bitget XLM/USDT $0.3078 $7,981,267 22:54:17 31/10/2025
50 Darkex Exchange Darkex Exchange XLM/USDT $0.3080 $7,746,394 23:00:08 31/10/2025
51 Phemex Phemex XLM/USDT $0.3070 $7,340,101 22:57:17 31/10/2025
52 AstralX AstralX XLM/USDT $0.3082 $7,039,158 23:00:10 31/10/2025
53 BitradeX BitradeX XLM/USDT $0.3079 $6,857,632 23:00:16 31/10/2025
54 Binance Binance XLM/USD $0.3081 $6,657,460 22:54:51 31/10/2025
55 CEEX exchange CEEX exchange XLM/USDT $0.3078 $6,437,906 23:00:15 31/10/2025
56 Ju.com Ju.com XLM/USDT $0.3072 $6,397,292 22:57:08 31/10/2025
57 P2B P2B XLM/USDT $0.3072 $6,098,779 22:57:07 31/10/2025
58 XT.COM XT.COM XLM/USDT $0.3074 $5,738,326 22:57:11 31/10/2025
59 Poloniex Poloniex XLM/USDT $0.3075 $5,653,345 23:02:23 31/10/2025
60 OKX OKX XLM/USDT $0.3071 $5,648,685 22:56:54 31/10/2025
61 Gems Trade Gems Trade XLM/USDT $0.3080 $5,617,758 23:00:13 31/10/2025
62 Bibox Bibox XLM/USDT $0.2497 $5,295,414 23:00:10 31/10/2025
63 BloFin BloFin XLM/USDT $0.3068 $5,248,848 22:57:17 31/10/2025
64 WEEX WEEX XLM/USDT $0.3074 $5,163,921 22:57:08 31/10/2025
65 SuperEx SuperEx XLM/USDT $0.3082 $5,008,631 23:00:09 31/10/2025
66 Aivora Exchange Aivora Exchange XLM/USDT $0.3079 $4,791,984 23:00:17 31/10/2025
67 BitbabyExchange BitbabyExchange XLM/USDT $0.3079 $4,779,405 23:00:16 31/10/2025
68 YUBIT YUBIT XLM/USDT $0.3074 $4,557,421 22:57:08 31/10/2025
69 Bitunix Bitunix XLM/USDT $0.3071 $4,472,818 22:57:16 31/10/2025
70 LBank LBank XLM/USDT $0.3074 $4,423,732 22:57:11 31/10/2025
71 Coinstore Coinstore XLM/USDT $0.3069 $4,242,423 22:57:09 31/10/2025
72 EdgeX EdgeX XLM/USD $0.3076 $4,132,379 23:03:16 31/10/2025
73 FMFW.io FMFW.io XLM/USD $0.3081 $4,090,379 22:54:08 31/10/2025
74 HitBTC HitBTC XLM/USDT $0.3079 $4,088,576 22:54:11 31/10/2025
75 Changelly PRO Changelly PRO XLM/USDT $0.3079 $4,085,955 23:00:08 31/10/2025
76 Gleec BTC Gleec BTC XLM/USDT $0.3079 $4,085,951 23:00:08 31/10/2025
77 Bybit Bybit XLM/USDT $0.3080 $3,896,826 22:54:09 31/10/2025
78 StellarTerm StellarTerm XLM/USDC $0.3073 $3,824,299 22:57:08 31/10/2025
79 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.3081 $3,777,018 23:00:16 31/10/2025
80 WhiteBIT WhiteBIT XLM/USDT $0.3081 $3,758,818 22:54:07 31/10/2025
81 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.3077 $3,753,385 22:59:23 31/10/2025
82 Binance Binance XLM/USDC $0.3072 $3,467,291 22:56:42 31/10/2025
83 ProBit Global ProBit Global XLM/USDT $0.3074 $3,187,126 22:57:11 31/10/2025
84 Toobit Toobit XLM/USDT $0.3073 $2,901,783 22:57:12 31/10/2025
85 HyperPay Futures HyperPay Futures XLM/USDT $0.3075 $2,891,241 23:03:17 31/10/2025
86 KCEX KCEX XLM/USDT $0.3070 $2,855,959 22:57:16 31/10/2025
87 Phemex Phemex XLM/USDT $0.3075 $2,825,403 22:57:09 31/10/2025
88 Bithumb Bithumb XLM/KRW $0.3220 $2,675,549 22:57:54 31/10/2025
89 VOOX Exchange VOOX Exchange XLM/USDT $0.3080 $2,640,308 23:00:20 31/10/2025
90 BitMart BitMart XLM/USDT $0.3083 $2,588,409 22:57:12 31/10/2025
91 Kraken Kraken XLM/USD $0.3078 $2,578,438 22:59:24 31/10/2025
92 Gate Gate XLM/USDT $0.3075 $2,428,078 22:54:19 31/10/2025
93 Qmall Exchange Qmall Exchange XLM/USDT $0.3080 $2,375,565 22:54:08 31/10/2025
94 Gate Gate XLM/USDT $0.3071 $2,342,704 22:56:24 31/10/2025
95 OrangeX OrangeX XLM/USDT $0.3091 $2,301,601 22:48:15 31/10/2025
96 CoinUp.io CoinUp.io XLM/USDT $0.3073 $2,294,417 22:57:07 31/10/2025
97 Hyperliquid Hyperliquid XLM/USD $0.3071 $2,290,508 22:57:16 31/10/2025
98 PointPay PointPay XLM/USDT $0.3074 $2,232,186 22:57:11 31/10/2025
99 CEEX exchange CEEX exchange XLM/USDT $0.3076 $2,179,714 23:00:09 31/10/2025
100 Ourbit Ourbit XLM/USDT $0.3070 $1,935,769 22:57:16 31/10/2025
101 NovaEx NovaEx XLM/USDT $0.3080 $1,916,067 23:00:09 31/10/2025
102 Fastex Fastex XLM/USDT $0.3071 $1,864,701 22:57:07 31/10/2025
103 Bitunix Bitunix XLM/USDT $0.3073 $1,856,479 22:57:11 31/10/2025
104 Bitrue Bitrue XLM/USDT $0.3074 $1,854,492 22:57:11 31/10/2025
105 BVOX BVOX XLM/USDT $0.3082 $1,729,934 22:54:13 31/10/2025
106 Tapbit Tapbit XLM/USDT $0.3071 $1,690,517 22:57:10 31/10/2025
107 Toobit Toobit XLM/USDT $0.3070 $1,621,792 22:57:17 31/10/2025
108 WhiteBIT WhiteBIT XLM/TRY $0.3089 $1,608,054 22:54:07 31/10/2025
109 FameEX FameEX XLM/USDT $0.3073 $1,538,788 22:57:08 31/10/2025
110 Bitget Bitget XLM/USDT $0.3080 $1,538,602 22:54:07 31/10/2025
111 Fastex Fastex XLM/USDC $0.3075 $1,500,812 22:57:07 31/10/2025
112 Biconomy.com Biconomy.com XLM/USDT $0.3101 $1,490,307 22:45:08 31/10/2025
113 DigiFinex DigiFinex XLM/USDT $0.3099 $1,355,434 22:42:07 31/10/2025
114 Azbit Azbit XLM/USDT $0.3071 $1,348,366 22:57:10 31/10/2025
115 WhiteBIT WhiteBIT XLM/USDC $0.3082 $1,287,852 22:54:07 31/10/2025
116 Cofinex Cofinex XLM/USDT $0.3078 $1,278,606 23:00:09 31/10/2025
117 YEX YEX XLM/USDT $0.3080 $1,269,959 23:00:08 31/10/2025
118 BitKan BitKan XLM/USDT $0.3077 $1,229,060 23:00:07 31/10/2025
119 Hotcoin Hotcoin XLM/USDT $0.3083 $1,217,619 22:58:29 31/10/2025
120 Bitcastle Bitcastle XLM/USDT $0.3079 $1,189,525 23:00:18 31/10/2025
121 Antarctic Exchange Antarctic Exchange XLM/USDT $0.3075 $1,134,282 23:03:21 31/10/2025
122 Cat.Ex Cat.Ex XLM/USDT $0.3081 $1,019,870 23:00:11 31/10/2025
123 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.3074 $999,807 22:57:11 31/10/2025
124 UEEx UEEx XLM/USDT $0.3076 $946,049 23:03:09 31/10/2025
125 Ourbit Ourbit XLM/USDT $0.3079 $907,218 22:54:08 31/10/2025
126 BYDFi BYDFi XLM/USD $0.3152 $857,197 23:00:17 31/10/2025
127 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.3082 $819,753 23:00:07 31/10/2025
128 BYDFi BYDFi XLM/USDT $0.3080 $812,686 23:00:10 31/10/2025
129 BTCC BTCC XLM/USDT $0.3072 $800,490 22:57:11 31/10/2025
130 BitTap BitTap XLM/USDT $0.3079 $769,985 23:00:17 31/10/2025
131 BingX BingX XLM/USDT $0.3100 $763,280 22:45:07 31/10/2025
132 Grvt Grvt XLM/USDT $0.3066 $738,174 23:03:17 31/10/2025
133 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.3070 $702,764 22:57:11 31/10/2025
134 KCEX KCEX XLM/USDT $0.3073 $668,969 22:57:11 31/10/2025
135 MEXC MEXC XLM/USDC $0.3078 $667,453 22:54:12 31/10/2025
136 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.3074 $637,198 22:57:11 31/10/2025
137 BlockFin BlockFin XLM/USDT $0.3081 $625,273 22:54:07 31/10/2025
138 CoinChief CoinChief XLM/USDT $0.3082 $608,326 23:00:09 31/10/2025
139 Nivex Nivex XLM/USDT $0.3076 $578,861 23:00:28 31/10/2025
140 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.3107 $576,675 22:59:23 31/10/2025
141 Bitbank Bitbank XLM/JPY $0.3077 $561,603 22:57:10 31/10/2025
142 EasiCoin EasiCoin XLM/USDT $0.3080 $561,053 23:00:08 31/10/2025
143 Coinbase Exchange Coinbase Exchange XLM/EUR $0.3070 $524,435 22:56:29 31/10/2025
144 Bitvavo Bitvavo XLM/EUR $0.3073 $522,556 22:57:09 31/10/2025
145 Paribu Paribu XLM/TRY $0.3072 $495,651 23:02:53 31/10/2025
146 CoinEx CoinEx XLM/USDT $0.3079 $481,349 22:59:23 31/10/2025
147 Coinone Coinone XLM/KRW $0.3219 $445,354 22:55:54 31/10/2025
148 Bitrue Bitrue XLM/USD1 $0.3074 $441,632 22:57:11 31/10/2025
149 Binance Binance XLM/EUR $0.3070 $438,087 22:56:42 31/10/2025
150 BitxEX BitxEX XLM/USDT $0.3079 $434,097 23:00:17 31/10/2025
151 WhiteBIT WhiteBIT XLM/UAH $0.3143 $429,883 22:54:07 31/10/2025
152 CoinCatch CoinCatch XLM/USDT $0.3067 $416,728 22:57:15 31/10/2025
153 Dex-Trade Dex-Trade XLM/USDT $0.3074 $406,170 22:57:09 31/10/2025
154 WhiteBIT WhiteBIT XLM/BTC $0.3081 $403,623 22:54:07 31/10/2025
155 BitTap BitTap XLM/USDT $0.3080 $399,401 23:00:10 31/10/2025
156 BloFin BloFin XLM/USDT $0.3074 $390,338 22:57:11 31/10/2025
157 StellarTerm StellarTerm SHX/XLM $0.01254 $377,715 22:57:08 31/10/2025
158 Binance Binance XLM/BTC $0.3073 $368,535 22:56:42 31/10/2025
159 Phemex Phemex XLM/USDC $0.3071 $362,080 22:57:09 31/10/2025
160 Bitkub Bitkub XLM/THB $0.3080 $362,070 22:57:11 31/10/2025
161 Pionex Pionex XLM/USDT $0.3070 $357,726 22:57:17 31/10/2025
162 Gleec BTC Gleec BTC XLM/USDT $0.3081 $345,268 23:00:15 31/10/2025
163 Mandala Exchange Mandala Exchange XLM/USDT $0.3071 $345,162 22:57:24 31/10/2025
164 CRMClick CRMClick XLM/USDT $0.3067 $344,974 22:57:16 31/10/2025
165 HitBTC HitBTC XLM/USDT $0.3079 $344,890 22:54:15 31/10/2025
166 Binance Binance XLM/TRY $0.3070 $327,518 22:56:54 31/10/2025
167 Tothemoon Tothemoon XLM/USD $0.3076 $327,055 23:00:10 31/10/2025
168 Cofinex Cofinex XLM/USD $0.3077 $309,890 23:00:17 31/10/2025
169 LeveX LeveX XLM/USDT $0.3080 $305,713 23:00:16 31/10/2025
170 MGBX MGBX XLM/USDT $0.3079 $297,126 23:00:17 31/10/2025
171 P2B P2B XLM/USD $0.3072 $296,051 22:57:07 31/10/2025
172 Millionero Millionero XLM/USDC $0.3074 $282,233 23:00:08 31/10/2025
173 SpireX SpireX XLM/USDT $0.3080 $279,268 22:54:13 31/10/2025
174 CZR Exchange CZR Exchange XLM/USDT $0.3081 $277,783 23:00:08 31/10/2025
175 GaiaEx GaiaEx XLM/USDT $0.3081 $277,201 23:00:07 31/10/2025
176 Kraken Kraken XLM/EUR $0.3088 $274,507 22:59:24 31/10/2025
177 Tothemoon Tothemoon XLM/EUR $0.3075 $265,545 23:00:10 31/10/2025
178 Binance Binance XLM/ETH $0.3072 $262,322 22:56:54 31/10/2025
179 Bit2Me Bit2Me XLM/EUR $0.3089 $260,696 23:00:07 31/10/2025
180 Nivex Nivex XLM/USDT $0.3082 $259,957 23:00:07 31/10/2025
181 Bitfinex Bitfinex XLM/USD $0.3079 $250,737 22:59:23 31/10/2025
182 Bitazza Bitazza XLM/USDT $0.3072 $250,512 23:00:08 31/10/2025
183 ICRYPEX ICRYPEX XLM/USDT $0.3077 $248,610 23:00:09 31/10/2025
184 Binance TR Binance TR XLM/TRY $0.3070 $243,622 22:57:11 31/10/2025
185 Pionex Pionex XLM/USDT $0.3074 $230,618 22:57:11 31/10/2025
186 bitFlyer bitFlyer XLM/JPY $0.3103 $212,746 22:59:23 31/10/2025
187 WhiteBIT WhiteBIT XLM/EUR $0.3068 $186,496 22:54:07 31/10/2025
188 Cofinex Cofinex XLM/USDC $0.3067 $184,015 23:00:17 31/10/2025
189 Coincall Coincall XLM/USD $0.3078 $183,900 23:03:16 31/10/2025
190 BIT BIT XLM/USDT $0.3079 $180,649 23:01:08 31/10/2025
191 BitMart BitMart XLM/BTC $0.3089 $178,461 22:57:12 31/10/2025
192 Bybit Bybit XLM/USDC $0.3077 $170,863 22:54:09 31/10/2025
193 Coinmetro Coinmetro XLM/EUR $0.3083 $168,546 23:00:09 31/10/2025
194 ZKE ZKE XLM/USDT $0.3081 $166,670 23:00:10 31/10/2025
195 CoinCatch CoinCatch XLM/USDT $0.3073 $157,271 22:57:07 31/10/2025
196 AscendEX AscendEX XLM/USDT $0.3115 $146,746 22:30:07 31/10/2025
197 BitMart BitMart XLM/USDC $0.3083 $140,776 22:57:12 31/10/2025
198 MEXC MEXC XLM/USDC $0.3077 $140,159 22:54:17 31/10/2025
199 Binance Binance XLM/FDUSD $0.3072 $136,117 22:56:42 31/10/2025
200 Tothemoon Tothemoon XLM/BTC $0.3080 $136,015 23:00:10 31/10/2025
201 StellarTerm StellarTerm VELO/XLM $0.008478 $132,029 22:57:08 31/10/2025
202 EXMO EXMO XLM/USDT $0.3081 $131,494 22:54:07 31/10/2025
203 EXMO.ME EXMO.ME XLM/USDT $0.3069 $131,430 22:57:11 31/10/2025
204 EXMO EXMO XLM/USDC $0.3082 $117,004 22:54:07 31/10/2025
205 CoinCola CoinCola XLM/USDT $0.3081 $116,604 23:00:08 31/10/2025
206 Coinbase Exchange Coinbase Exchange XLM/USDT $0.3070 $105,612 22:56:29 31/10/2025
207 WOO X WOO X XLM/USDT $0.3080 $101,874 23:00:18 31/10/2025
208 KuCoin KuCoin XLM/BTC $0.3075 $98,926.33 22:59:23 31/10/2025
209 XBO.com XBO.com XLM/USD $0.3067 $98,662.55 22:57:10 31/10/2025
210 XBO.com XBO.com XLM/USDT $0.3071 $98,240.04 22:57:10 31/10/2025
211 XBO.com XBO.com XLM/USDC $0.3069 $97,664.97 22:57:10 31/10/2025
212 XBO.com XBO.com XLM/EUR $0.3069 $97,657.67 22:57:10 31/10/2025
213 Binance Binance XLM/JPY $0.3076 $95,985.17 22:56:42 31/10/2025
214 NovaEx NovaEx XLM/USDC $0.3078 $95,696.64 23:00:09 31/10/2025
215 LocalTrade LocalTrade XLM/USDT $0.3071 $94,965.03 22:57:10 31/10/2025
216 Backpack Exchange Backpack Exchange XLM/USDC $0.3071 $94,703.10 22:57:16 31/10/2025
217 ChangeNOW ChangeNOW XLM/BTC $0.3088 $93,512.50 22:54:08 31/10/2025
218 VinDAX VinDAX XLM/USDT $0.3080 $92,158.40 23:00:12 31/10/2025
219 Emirex Emirex XLM/USDT $0.3081 $90,514.29 23:00:07 31/10/2025
220 VinDAX VinDAX XLM/BTC $0.3050 $88,379.46 23:00:12 31/10/2025
221 Hibt Hibt XLM/USDT $0.3073 $84,688.43 22:57:11 31/10/2025
222 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.3081 $82,760.00 23:00:15 31/10/2025
223 Bitrue Bitrue XLM/USDC $0.3073 $81,033.23 22:57:11 31/10/2025
224 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.3074 $76,407.52 22:59:23 31/10/2025
225 Dzengi.com Dzengi.com XLM/USD $0.3079 $73,057.70 23:00:11 31/10/2025
226 Bybit EU Bybit EU XLM/USDC $0.3097 $71,337.74 22:45:08 31/10/2025
227 StellarTerm StellarTerm AQUA/XLM $0.0007297 $68,463.42 22:57:08 31/10/2025
228 EXMO EXMO XLM/BTC $0.3088 $66,853.08 22:54:07 31/10/2025
229 CEX.IO CEX.IO XLM/USD $0.3078 $66,814.55 23:00:09 31/10/2025
230 EXMO.ME EXMO.ME XLM/BTC $0.3081 $66,412.51 22:57:11 31/10/2025
231 Binance TR Binance TR XLM/USDT $0.3074 $65,801.72 22:57:11 31/10/2025
232 Coinbase Exchange Coinbase Exchange XLM/BTC $0.3071 $63,917.30 22:56:29 31/10/2025
233 Gate Gate XLM/BTC $0.3076 $62,237.86 22:56:24 31/10/2025
234 Bitget Bitget XLM/USDC $0.3081 $61,885.20 22:54:07 31/10/2025
235 ONUS Pro ONUS Pro XLM/VNDC $0.3080 $61,220.98 23:00:17 31/10/2025
236 BitMart BitMart XLM/ETH $0.3081 $60,676.80 22:57:12 31/10/2025
237 LeveX LeveX XLM/USDT $0.3080 $60,460.68 23:00:09 31/10/2025
238 Aster Aster XLM/USDT $0.3092 $57,968.77 22:54:15 31/10/2025
239 Korbit Korbit XLM/KRW $0.3239 $55,986.70 22:54:08 31/10/2025
240 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.3083 $54,695.01 22:57:11 31/10/2025
241 PointPay PointPay XLM/USDC $0.3073 $54,386.19 22:57:11 31/10/2025
242 Paribu Paribu XLM/USDT $0.3063 $53,651.77 23:02:53 31/10/2025
243 KuCoin KuCoin XLM/USDC $0.3082 $51,547.36 22:59:23 31/10/2025
244 Binance.US Binance.US XLM/USDT $0.3114 $50,944.85 22:59:23 31/10/2025
245 OKX OKX XLM/USD $0.3075 $48,143.09 22:56:54 31/10/2025
246 Tapbit Tapbit XLM/USDT $0.1052 $46,045.28 22:57:15 31/10/2025
247 Indodax Indodax XLM/IDR $0.3096 $44,128.00 23:02:24 31/10/2025
248 NexDAX NexDAX XLM/ETH $0.3077 $43,987.50 23:00:15 31/10/2025
249 PrimeXBT PrimeXBT XLM/USDT $0.3075 $43,182.36 23:03:16 31/10/2025
250 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.3081 $40,477.99 22:59:23 31/10/2025
251 Bitso Bitso XLM/USD $0.3083 $38,413.40 22:59:23 31/10/2025
252 StellarTerm StellarTerm XRP/XLM $2.51 $37,787.16 22:57:08 31/10/2025
253 Kraken Kraken XLM/GBP $0.3090 $35,835.92 22:59:24 31/10/2025
254 KuCoin KuCoin XLM/ETH $0.3069 $34,352.12 22:59:23 31/10/2025
255 Bitcoiva Bitcoiva XLM/USDT $0.3071 $34,299.34 23:00:10 31/10/2025
256 Metal X Metal X XXLM/XMD $0.3087 $32,850.69 23:00:08 31/10/2025
257 Dex-Trade Dex-Trade XLM/BTC $0.3063 $32,240.81 22:57:09 31/10/2025
258 Ndax Ndax XLM/CAD $0.3089 $32,235.91 23:00:07 31/10/2025
259 Independent Reserve Independent Reserve XLM/AUD $0.3071 $30,663.22 23:00:08 31/10/2025
260 Coins.ph Coins.ph XLM/PHP $0.3095 $30,339.21 22:57:11 31/10/2025
261 Bitrue Bitrue XLM/ETH $0.3073 $30,062.30 22:57:11 31/10/2025
262 Delta Exchange Delta Exchange XLM/USDT $0.3074 $30,058.72 23:03:17 31/10/2025
263 Orderly Orderly XLM/USDC $0.3022 $28,217.04 23:03:17 31/10/2025
264 NexDAX NexDAX XLM/BTC $0.3064 $28,087.31 23:00:15 31/10/2025
265 CoinDCX CoinDCX XLM/INR $0.3190 $27,748.50 22:57:18 31/10/2025
266 Reku Reku XLM/IDR $0.3135 $27,100.35 23:00:10 31/10/2025
267 FMFW.io FMFW.io XLM/BTC $0.3081 $26,458.39 22:54:08 31/10/2025
268 HitBTC HitBTC XLM/BTC $0.3079 $26,446.73 22:54:11 31/10/2025
269 Changelly PRO Changelly PRO XLM/BTC $0.3079 $26,425.90 23:00:08 31/10/2025
270 Binance TH Binance TH XLM/USDT $0.3074 $26,059.07 22:57:10 31/10/2025
271 Paradex Paradex XLM/USD $0.3104 $24,639.21 23:03:16 31/10/2025
272 BTC Markets BTC Markets XLM/AUD $0.3068 $23,100.99 22:57:11 31/10/2025
273 NexDAX NexDAX XLM/USDT $0.3077 $22,771.52 23:00:15 31/10/2025
274 Kraken Kraken XLM/XBT $0.3089 $19,931.44 22:59:24 31/10/2025
275 LATOKEN LATOKEN XLM/USDT $0.3099 $19,901.25 22:57:10 31/10/2025
276 Bitbns Bitbns XLM/INR $0.1603 $18,351.46 22:54:09 31/10/2025
277 StellarTerm StellarTerm XLM/EURC $0.3074 $17,794.63 22:57:08 31/10/2025
278 BankCEX BankCEX XLM/BTC $0.3072 $15,865.90 23:00:17 31/10/2025
279 Bybit Bybit XLM/BTC $0.3091 $15,284.40 22:54:09 31/10/2025
280 StellarTerm StellarTerm CNY/XLM $0.06329 $14,950.70 22:57:08 31/10/2025
281 Bitrue Bitrue XLM/XRP $0.3073 $14,900.04 22:57:11 31/10/2025
282 VALR VALR XLM/ZAR $0.3135 $14,855.96 23:00:07 31/10/2025
283 OKX OKX XLM/USDC $0.3073 $14,416.84 22:56:24 31/10/2025
284 Bitstamp by Robinhood Bitstamp by Robinhood XLM/GBP $0.2983 $13,245.40 22:59:23 31/10/2025
285 StellarTerm StellarTerm XLM/ZUSD $0.3074 $13,101.45 22:57:08 31/10/2025
286 Altcoin Trader Altcoin Trader XLM/ZAR $0.3195 $12,769.29 23:00:11 31/10/2025
287 TRIV TRIV XLM/IDR $0.3089 $12,190.84 23:00:17 31/10/2025
288 TRIV TRIV XLM/USDT $0.3080 $12,190.57 23:00:17 31/10/2025
289 Millionero Millionero XLM/USDT $0.3079 $11,094.53 23:00:15 31/10/2025
290 BitTrade BitTrade XLM/JPY $0.3052 $10,489.62 23:00:07 31/10/2025
291 Bitfinex Bitfinex XLM/USDT $0.3064 $10,110.55 22:59:23 31/10/2025
292 Binance.US Binance.US XLM/USD $0.3113 $8,992.49 22:59:23 31/10/2025
293 ONUS Pro ONUS Pro XLM/VNDC $0.3084 $8,662.60 23:00:15 31/10/2025
294 StellarTerm StellarTerm ETH/XLM $3,724.55 $7,274.80 22:57:08 31/10/2025
295 BYDFi BYDFi XLM/USDC $0.3080 $6,843.98 23:00:10 31/10/2025
296 StellarTerm StellarTerm SCOP/XLM $0.01798 $6,427.46 22:57:08 31/10/2025
297 StellarTerm StellarTerm SSLX/XLM $0.0008010 $6,006.99 22:57:08 31/10/2025
298 Foxbit Foxbit XLM/BRL $0.3101 $5,784.20 22:54:08 31/10/2025
299 ONUS Pro ONUS Pro XLM/USDT $0.3092 $5,585.67 23:00:15 31/10/2025
300 VinDAX VinDAX XLM/ETH $0.3072 $5,333.13 23:00:12 31/10/2025

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 31/10/2025, cặp giao dịch XLM/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,759,539 với tỷ giá $0.3077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - CoinMarket.vn
5 trên 898 đánh giá