Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1614 | $143,658,291 | 19:03:16 02/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1614 | $122,046,921 | 18:57:19 02/04/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1614 | $49,656,140 | 18:57:16 02/04/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1614 | $42,650,722 | 18:57:18 02/04/2026 |
| 5 |  Binance |
XLM/USDT | $0.1618 | $35,427,396 | 18:54:16 02/04/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1614 | $35,359,489 | 19:03:16 02/04/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1614 | $31,834,806 | 18:57:16 02/04/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1618 | $26,809,762 | 18:54:15 02/04/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3625 | $22,930,083 | 18:57:15 02/04/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1614 | $22,183,539 | 19:03:16 02/04/2026 |
| 11 |  WhiteBIT |
XLM/USDT | $0.1612 | $21,982,504 | 18:57:15 02/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1614 | $19,277,347 | 18:57:17 02/04/2026 |
| 13 |  KuCoin |
XLM/USDT | $0.1615 | $18,751,974 | 18:57:18 02/04/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1616 | $17,996,469 | 18:57:16 02/04/2026 |
| 15 |  LBank |
XLM/USDT | $0.1615 | $16,713,423 | 18:57:16 02/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1614 | $14,564,681 | 18:57:16 02/04/2026 |
| 17 |  Zoomex |
XLM/USDT | $0.1614 | $13,847,934 | 18:57:15 02/04/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1618 | $13,839,747 | 18:54:16 02/04/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1615 | $11,636,270 | 18:57:15 02/04/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1615 | $10,890,902 | 19:00:18 02/04/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1616 | $10,661,666 | 18:57:08 02/04/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1614 | $10,406,731 | 19:03:16 02/04/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1615 | $9,449,612 | 18:57:15 02/04/2026 |
| 24 |  Hotcoin |
XLM/USDT | $0.1614 | $9,127,884 | 18:57:20 02/04/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1616 | $8,873,549 | 19:00:11 02/04/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1615 | $7,832,609 | 18:57:17 02/04/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1615 | $7,546,918 | 18:57:16 02/04/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1615 | $7,367,258 | 18:57:08 02/04/2026 |
| 29 | Binance |
XLM/USDT | $0.1616 | $7,281,663 | 18:56:42 02/04/2026 |
| 30 |  Ourbit |
XLM/USDT | $0.1615 | $7,211,056 | 18:57:16 02/04/2026 |
| 31 |  BitxEX |
XLM/USDT | $0.1614 | $7,204,771 | 19:03:15 02/04/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1617 | $6,924,744 | 18:56:29 02/04/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1614 | $6,870,430 | 18:58:53 02/04/2026 |
| 34 | CoinW |
XLM/USDT | $0.1621 | $6,092,221 | 18:48:09 02/04/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1616 | $6,079,895 | 18:57:10 02/04/2026 |
| 36 |  YEX |
XLM/USDT | $0.1614 | $5,538,958 | 18:57:16 02/04/2026 |
| 37 |  EasiCoin |
XLM/USDT | $0.1614 | $5,503,461 | 18:57:16 02/04/2026 |
| 38 |  Websea |
XLM/USDT | $0.1615 | $5,388,796 | 18:57:15 02/04/2026 |
| 39 |  Bibox |
XLM/USDT | $0.2497 | $5,295,697 | 19:03:12 02/04/2026 |
| 40 |  Azbit |
XLM/USDT | $0.1618 | $5,208,058 | 18:57:07 02/04/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1614 | $4,970,990 | 19:03:15 02/04/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1614 | $4,923,155 | 19:03:17 02/04/2026 |
| 43 |  Cofinex |
XLM/USDT | $0.1614 | $4,903,357 | 19:03:17 02/04/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1617 | $4,880,476 | 18:54:15 02/04/2026 |
| 45 |  Upbit |
XLM/KRW | $0.1628 | $4,792,732 | 18:56:53 02/04/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1614 | $4,721,770 | 19:03:17 02/04/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1618 | $4,714,002 | 18:54:16 02/04/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1616 | $4,695,470 | 18:57:09 02/04/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1614 | $4,551,893 | 18:57:16 02/04/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1615 | $4,356,523 | 19:03:10 02/04/2026 |
| 51 |  NovaEx |
XLM/USDT | $0.1614 | $4,182,890 | 18:57:16 02/04/2026 |
| 52 | NovaEx |
XLM/USDT | $0.1616 | $4,061,309 | 18:57:12 02/04/2026 |
| 53 | BTCC |
XLM/USDT | $0.1619 | $3,670,769 | 18:57:12 02/04/2026 |
| 54 |  4E |
XLM/USDT | $0.1615 | $3,612,422 | 18:57:07 02/04/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1620 | $3,525,352 | 18:51:09 02/04/2026 |
| 56 | KTX |
XLM/USDT | $0.1614 | $3,497,409 | 19:03:08 02/04/2026 |
| 57 |  Dmex |
XLM/USD | $0.1615 | $3,118,936 | 19:03:15 02/04/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1614 | $3,047,767 | 18:57:15 02/04/2026 |
| 59 |  Bithumb |
XLM/KRW | $0.1622 | $2,718,988 | 18:59:24 02/04/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1615 | $2,629,702 | 19:00:25 02/04/2026 |
| 61 | MEXC |
XLM/USDT | $0.1615 | $2,513,504 | 18:57:13 02/04/2026 |
| 62 | WhiteBIT |
XLM/USDT | $0.1615 | $2,423,384 | 18:57:12 02/04/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1615 | $2,349,129 | 18:57:15 02/04/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1616 | $2,335,818 | 18:59:23 02/04/2026 |
| 65 |  Ju.com |
XLM/USDT | $0.1616 | $2,310,275 | 18:57:20 02/04/2026 |
| 66 |  XXKK |
XLM/USDT | $0.1616 | $2,299,079 | 18:57:13 02/04/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1614 | $2,240,162 | 18:57:16 02/04/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1618 | $2,155,633 | 18:54:18 02/04/2026 |
| 69 |  P2B |
XLM/USDT | $0.1620 | $2,113,957 | 18:54:10 02/04/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1614 | $2,106,998 | 18:57:12 02/04/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1614 | $2,088,670 | 19:03:08 02/04/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1612 | $1,984,294 | 18:57:08 02/04/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,606 | 19:03:16 02/04/2026 |
| 74 |  Hyperliquid |
XLM/USD | $0.1613 | $1,952,476 | 18:57:26 02/04/2026 |
| 75 | EagleX |
XLM/USDT | $0.1614 | $1,870,522 | 19:03:15 02/04/2026 |
| 76 |  BitGW Exchange |
XLM/USDT | $0.1615 | $1,807,150 | 19:03:21 02/04/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1616 | $1,771,930 | 18:57:11 02/04/2026 |
| 78 |  OKX |
XLM/USDT | $0.1618 | $1,755,849 | 18:56:23 02/04/2026 |
| 79 |  Grvt |
XLM/USDT | $0.1615 | $1,749,489 | 19:03:16 02/04/2026 |
| 80 |  Gems Trade |
XLM/USDT | $0.1616 | $1,747,475 | 19:03:11 02/04/2026 |
| 81 |  Gate |
XLM/USDT | $0.1618 | $1,719,898 | 18:54:19 02/04/2026 |
| 82 | Bybit |
XLM/USDT | $0.1619 | $1,705,755 | 18:54:08 02/04/2026 |
| 83 | LBank |
XLM/USDT | $0.1616 | $1,655,310 | 18:57:08 02/04/2026 |
| 84 |  CEEX exchange |
XLM/USDT | $0.1615 | $1,609,955 | 19:03:09 02/04/2026 |
| 85 |  HTX |
XLM/USDT | $0.1617 | $1,577,867 | 18:59:25 02/04/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1614 | $1,573,112 | 18:57:15 02/04/2026 |
| 87 | Bitget |
XLM/USDT | $0.1620 | $1,529,817 | 18:54:07 02/04/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1618 | $1,507,001 | 18:57:11 02/04/2026 |
| 89 | Binance |
XLM/USD | $0.1618 | $1,485,779 | 18:54:50 02/04/2026 |
| 90 | BitxEX |
XLM/USDT | $0.1615 | $1,458,392 | 19:03:10 02/04/2026 |
| 91 |  XT.COM |
XLM/USDT | $0.1615 | $1,457,538 | 18:57:12 02/04/2026 |
| 92 |  ASTX |
XLM/USDT | $0.1615 | $1,450,679 | 18:57:08 02/04/2026 |
| 93 |  AlphaX |
XLM/USDT | $0.1614 | $1,363,861 | 18:57:15 02/04/2026 |
| 94 | WEEX |
XLM/USDT | $0.1615 | $1,331,695 | 18:57:08 02/04/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.1615 | $1,324,597 | 18:57:17 02/04/2026 |
| 96 | Binance |
XLM/USDC | $0.1618 | $1,283,424 | 18:56:42 02/04/2026 |
| 97 |  Coinbase International Exchange |
XLM/USDC | $0.1614 | $1,233,221 | 19:03:15 02/04/2026 |
| 98 |  VinDAX |
XLM/USDT | $0.1613 | $1,212,127 | 19:03:09 02/04/2026 |
| 99 |  CrypFine |
XLM/USDT | $0.1615 | $1,207,165 | 18:57:10 02/04/2026 |
| 100 | Phemex |
XLM/USDT | $0.1616 | $975,385 | 18:57:09 02/04/2026 |
| 101 | P2B |
XLM/USD | $0.1621 | $935,791 | 18:54:10 02/04/2026 |
| 102 |  TruBit Pro Exchange |
XLM/USDT | $0.1614 | $881,623 | 19:03:09 02/04/2026 |
| 103 | BlockFin |
XLM/USDT | $0.1620 | $881,102 | 18:54:10 02/04/2026 |
| 104 | BVOX |
XLM/USDT | $0.1614 | $874,267 | 18:57:12 02/04/2026 |
| 105 | BitMart |
XLM/USDC | $0.1616 | $859,800 | 18:57:09 02/04/2026 |
| 106 |  Qmall Exchange |
XLM/USDT | $0.1627 | $848,599 | 19:00:07 02/04/2026 |
| 107 |  Bitstamp by Robinhood |
XLM/USD | $0.1617 | $833,558 | 18:59:53 02/04/2026 |
| 108 |  Biconomy.com |
XLM/USDT | $0.1619 | $806,905 | 18:54:07 02/04/2026 |
| 109 | YEX |
XLM/USD | $0.1613 | $791,631 | 19:03:16 02/04/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1615 | $766,744 | 19:03:16 02/04/2026 |
| 111 | Toobit |
XLM/USDT | $0.1615 | $764,675 | 18:57:10 02/04/2026 |
| 112 |  KCEX |
XLM/USDT | $0.1615 | $751,887 | 18:57:15 02/04/2026 |
| 113 | Bitrue |
XLM/USDT | $0.1614 | $746,841 | 18:57:16 02/04/2026 |
| 114 | FameEX |
XLM/USDT | $0.1618 | $745,139 | 18:57:11 02/04/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1614 | $720,596 | 18:57:16 02/04/2026 |
| 116 |  Kraken |
XLM/USD | $0.1617 | $711,260 | 18:59:53 02/04/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1616 | $705,936 | 18:57:07 02/04/2026 |
| 118 |  Bitcastle |
XLM/USDT | $0.1614 | $705,204 | 19:03:19 02/04/2026 |
| 119 |  SunX |
XLM/USDT | $0.1680 | $691,905 | 19:03:17 02/04/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1615 | $650,864 | 19:03:10 02/04/2026 |
| 121 |  BingX |
XLM/USDT | $0.1619 | $645,739 | 18:54:09 02/04/2026 |
| 122 | Ourbit |
XLM/USDT | $0.1617 | $634,785 | 18:57:08 02/04/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1615 | $630,539 | 18:57:07 02/04/2026 |
| 124 | NovaEx |
XLM/USDC | $0.1616 | $542,862 | 19:03:10 02/04/2026 |
| 125 | BloFin |
XLM/USDT | $0.1618 | $538,193 | 18:45:07 02/04/2026 |
| 126 |  BitKan |
XLM/USDT | $0.1614 | $533,362 | 19:03:10 02/04/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1614 | $518,022 | 19:03:19 02/04/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1615 | $506,161 | 19:03:08 02/04/2026 |
| 129 | Gate |
XLM/USDT | $0.1618 | $500,376 | 18:56:24 02/04/2026 |
| 130 | YEX |
XLM/USDT | $0.1615 | $488,029 | 19:03:09 02/04/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1615 | $482,729 | 18:57:07 02/04/2026 |
| 132 | Biconomy.com |
XLM/USDC | $0.1620 | $478,708 | 18:54:07 02/04/2026 |
| 133 |  Changelly PRO |
XLM/USDT | $0.1618 | $448,654 | 18:57:09 02/04/2026 |
| 134 |  FMFW.io |
XLM/USD | $0.1616 | $446,558 | 19:03:08 02/04/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1615 | $446,389 | 19:03:09 02/04/2026 |
| 136 |  Gleec BTC |
XLM/USDT | $0.1615 | $446,381 | 19:03:09 02/04/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.1614 | $444,032 | 19:03:19 02/04/2026 |
| 138 |  EdgeX |
XLM/USD | $0.1615 | $439,551 | 19:03:15 02/04/2026 |
| 139 | BitTap |
XLM/USDT | $0.1621 | $437,265 | 18:51:07 02/04/2026 |
| 140 |  Bitvavo |
XLM/EUR | $0.1620 | $433,883 | 18:57:08 02/04/2026 |
| 141 | VinDAX |
XLM/BTC | $0.1608 | $427,764 | 19:03:09 02/04/2026 |
| 142 |  Nivex |
XLM/USDT | $0.1614 | $398,663 | 19:03:16 02/04/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.1615 | $389,464 | 18:57:13 02/04/2026 |
| 144 |  Tebbit |
XLM/USDT | $0.1614 | $386,542 | 18:57:16 02/04/2026 |
| 145 | VinDAX |
XLM/ETH | $0.1613 | $368,963 | 19:03:09 02/04/2026 |
| 146 |  Lighter |
XLM/USDC | $0.1619 | $344,428 | 18:57:15 02/04/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.1620 | $334,143 | 18:57:08 02/04/2026 |
| 148 | Kraken |
XLM/EUR | $0.1618 | $328,084 | 18:59:24 02/04/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1615 | $292,934 | 18:57:08 02/04/2026 |
| 150 | Phemex |
XLM/USDC | $0.1617 | $276,998 | 18:57:09 02/04/2026 |
| 151 | Cofinex |
XLM/USD | $0.1613 | $276,876 | 19:03:17 02/04/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1619 | $271,154 | 18:54:07 02/04/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.1616 | $259,086 | 19:03:10 02/04/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1617 | $256,659 | 18:57:12 02/04/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1617 | $250,577 | 19:03:10 02/04/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1616 | $211,358 | 18:57:08 02/04/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.1616 | $203,003 | 19:03:14 02/04/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1620 | $202,227 | 18:57:11 02/04/2026 |
| 159 | Bitunix |
XLM/USD | $0.1614 | $193,774 | 18:57:15 02/04/2026 |
| 160 | WhiteBIT |
XLM/USDC | $0.1619 | $192,920 | 18:57:12 02/04/2026 |
| 161 | Tothemoon |
XLM/USD | $0.1614 | $186,368 | 19:03:14 02/04/2026 |
| 162 | KCEX |
XLM/USDT | $0.1618 | $171,610 | 18:57:12 02/04/2026 |
| 163 | MEXC |
XLM/USDC | $0.1617 | $170,009 | 18:54:15 02/04/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1618 | $168,413 | 18:59:54 02/04/2026 |
| 165 |  Dex-Trade |
XLM/USDT | $0.1616 | $166,679 | 18:57:11 02/04/2026 |
| 166 |  Bitbank |
XLM/JPY | $0.1620 | $162,043 | 18:57:11 02/04/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.1619 | $160,527 | 18:57:07 02/04/2026 |
| 168 | Millionero |
XLM/USDC | $0.1621 | $156,943 | 19:00:11 02/04/2026 |
| 169 | Bybit |
XLM/USDC | $0.1621 | $156,659 | 18:54:08 02/04/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1614 | $139,650 | 18:57:15 02/04/2026 |
| 171 |  Extended |
XLM/USD | $0.1613 | $139,173 | 19:03:16 02/04/2026 |
| 172 |  Ekbit |
XLM/USDT | $0.1614 | $135,128 | 18:57:16 02/04/2026 |
| 173 | ASTX |
XLM/USDT | $0.1614 | $134,980 | 19:03:16 02/04/2026 |
| 174 | Cofinex |
XLM/USDC | $0.1614 | $134,877 | 19:03:17 02/04/2026 |
| 175 | AscendEX |
XLM/USDT | $0.1610 | $133,370 | 18:57:16 02/04/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1607 | $127,750 | 19:03:10 02/04/2026 |
| 177 | WhiteBIT |
XLM/EUR | $0.1622 | $127,356 | 18:57:12 02/04/2026 |
| 178 | Binance |
XLM/BTC | $0.1622 | $125,701 | 18:56:42 02/04/2026 |
| 179 |  Pionex |
XLM/USDT | $0.1615 | $123,721 | 18:57:15 02/04/2026 |
| 180 |  ChangeNOW |
XLM/BTC | $0.1632 | $122,993 | 19:03:13 02/04/2026 |
| 181 | MEXC |
XLM/USDC | $0.1616 | $120,875 | 18:57:13 02/04/2026 |
| 182 |  Paribu |
XLM/USDT | $0.1625 | $119,452 | 18:57:16 02/04/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1614 | $114,982 | 19:03:09 02/04/2026 |
| 184 | Nivex |
XLM/USDT | $0.1615 | $114,181 | 18:57:12 02/04/2026 |
| 185 |  Coinone |
XLM/KRW | $0.1625 | $108,481 | 18:56:53 02/04/2026 |
| 186 | BitMart |
XLM/BTC | $0.1621 | $107,988 | 18:57:09 02/04/2026 |
| 187 |  Nonkyc.io Exchange |
XLM/USDT | $0.1621 | $103,334 | 19:00:07 02/04/2026 |
| 188 |  CoinEx |
XLM/USDT | $0.1617 | $101,452 | 18:59:24 02/04/2026 |
| 189 | Paribu |
XLM/TRY | $0.1621 | $98,120.20 | 18:57:16 02/04/2026 |
| 190 | StellarTerm |
XRP/XLM | $1.30 | $95,077.03 | 18:57:11 02/04/2026 |
| 191 |  EXMO |
XLM/USDC | $0.1619 | $94,378.84 | 18:48:07 02/04/2026 |
| 192 | PointPay |
XLM/USDC | $0.1621 | $93,730.97 | 18:54:07 02/04/2026 |
| 193 |  EXMO.ME |
XLM/USDC | $0.1615 | $93,634.60 | 18:57:08 02/04/2026 |
| 194 | Pionex |
XLM/USDT | $0.1615 | $88,183.17 | 18:57:08 02/04/2026 |
| 195 | WhiteBIT |
XLM/TRY | $0.1616 | $87,392.70 | 18:57:12 02/04/2026 |
| 196 | EXMO.ME |
XLM/USDT | $0.1614 | $87,017.64 | 19:03:08 02/04/2026 |
| 197 | EXMO |
XLM/USDT | $0.1618 | $86,542.35 | 18:48:07 02/04/2026 |
| 198 |  Backpack Exchange |
XLM/USDC | $0.1620 | $86,182.66 | 18:57:16 02/04/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.004188 | $84,601.37 | 18:57:11 02/04/2026 |
| 200 |  CoinTR |
XLM/TRY | $0.1617 | $84,567.81 | 19:03:09 02/04/2026 |
| 201 | Coinbase Exchange |
XLM/EUR | $0.1620 | $83,568.77 | 18:57:00 02/04/2026 |
| 202 | Binance |
XLM/TRY | $0.1621 | $83,563.63 | 18:56:42 02/04/2026 |
| 203 | Tothemoon |
XLM/BTC | $0.1617 | $81,936.15 | 19:03:14 02/04/2026 |
| 204 |  Globe Derivative Exchange |
XLM/USD | $0.1614 | $81,736.30 | 19:03:15 02/04/2026 |
| 205 |  Picol |
XLM/USDT | $0.1616 | $77,800.44 | 19:03:08 02/04/2026 |
| 206 |  Coincall |
XLM/USD | $0.1615 | $77,624.89 | 19:03:16 02/04/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.1622 | $71,102.92 | 18:59:55 02/04/2026 |
| 208 | CoinTR |
XLM/USDT | $0.1618 | $70,820.02 | 18:57:08 02/04/2026 |
| 209 | WhiteBIT |
XLM/UAH | $0.1598 | $69,539.88 | 18:57:12 02/04/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1615 | $69,152.38 | 18:57:08 02/04/2026 |
| 211 | Binance |
XLM/EUR | $0.1622 | $68,428.50 | 18:56:42 02/04/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1616 | $63,815.52 | 18:57:08 02/04/2026 |
| 213 |  Hibt |
XLM/USDT | $0.1616 | $61,456.74 | 18:57:12 02/04/2026 |
| 214 | OneBullEx |
XLM/USDT | $0.1614 | $57,679.36 | 19:03:09 02/04/2026 |
| 215 | WhiteBIT |
XLM/BTC | $0.1612 | $53,487.37 | 18:57:12 02/04/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1618 | $53,225.55 | 18:57:13 02/04/2026 |
| 217 | Bitfinex |
XLM/USDT | $0.1617 | $52,709.01 | 18:59:54 02/04/2026 |
| 218 | BitMart |
XLM/ETH | $0.1617 | $52,446.64 | 18:57:09 02/04/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.1617 | $51,861.32 | 19:03:11 02/04/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1614 | $50,920.47 | 19:03:11 02/04/2026 |
| 221 | XBO.com |
XLM/USD | $0.1613 | $50,785.36 | 19:03:11 02/04/2026 |
| 222 | XBO.com |
XLM/USDC | $0.1617 | $50,492.55 | 19:03:11 02/04/2026 |
| 223 |  Bybit EU |
XLM/USDC | $0.1619 | $47,168.94 | 18:57:09 02/04/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1052 | $46,029.25 | 18:57:15 02/04/2026 |
| 225 |  CoinCola |
XLM/USDT | $0.1616 | $45,061.66 | 18:57:11 02/04/2026 |
| 226 |  Binance TR |
XLM/TRY | $0.1621 | $42,689.03 | 18:57:13 02/04/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1616 | $41,134.47 | 19:03:19 02/04/2026 |
| 228 | HitBTC |
XLM/USDT | $0.1616 | $41,130.56 | 19:03:15 02/04/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1616 | $40,944.52 | 19:03:15 02/04/2026 |
| 230 | Bitstamp by Robinhood |
XLM/EUR | $0.1618 | $40,241.86 | 18:59:53 02/04/2026 |
| 231 | StellarTerm |
VELO/XLM | $0.003930 | $39,982.15 | 18:57:11 02/04/2026 |
| 232 | Coinbase Exchange |
XLM/BTC | $0.1615 | $39,404.91 | 18:57:00 02/04/2026 |
| 233 |  BtcTurk | Kripto |
XLM/TRY | $0.1618 | $37,722.93 | 18:59:53 02/04/2026 |
| 234 | Bybit |
XLM/BTC | $0.1617 | $36,992.01 | 18:54:08 02/04/2026 |
| 235 | Bitrue |
XLM/USDC | $0.1617 | $35,331.90 | 18:57:08 02/04/2026 |
| 236 |  Bitso |
XLM/USD | $0.1620 | $34,772.78 | 18:59:23 02/04/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.1619 | $31,932.71 | 18:57:07 02/04/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.1615 | $31,507.00 | 18:57:00 02/04/2026 |
| 239 | Kraken |
XLM/XBT | $0.1617 | $31,429.71 | 18:59:53 02/04/2026 |
| 240 | KuCoin |
XLM/USDC | $0.1625 | $30,784.17 | 18:56:23 02/04/2026 |
| 241 |  PrimeXBT |
XLM/USDT | $0.1614 | $30,140.41 | 19:03:16 02/04/2026 |
| 242 | Gate |
XLM/BTC | $0.1616 | $27,543.21 | 18:56:24 02/04/2026 |
| 243 | KuCoin |
XLM/BTC | $0.1614 | $27,088.62 | 18:59:23 02/04/2026 |
| 244 |  Aster |
XLM/USDT | $0.1621 | $26,238.37 | 18:54:15 02/04/2026 |
| 245 | Binance |
XLM/ETH | $0.1618 | $26,117.66 | 18:56:42 02/04/2026 |
| 246 |  Binance TH |
XLM/USDT | $0.1615 | $25,452.56 | 18:57:11 02/04/2026 |
| 247 | Kraken |
XLM/GBP | $0.1624 | $25,379.56 | 18:59:53 02/04/2026 |
| 248 |  LATOKEN |
XLM/USDT | $0.1617 | $24,258.42 | 18:54:07 02/04/2026 |
| 249 |  Korbit |
XLM/KRW | $0.1628 | $23,715.54 | 18:57:07 02/04/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1613 | $21,971.10 | 19:03:07 02/04/2026 |
| 251 | LeveX |
XLM/USDT | $0.1614 | $21,918.93 | 19:03:08 02/04/2026 |
| 252 |  OKJ |
XLM/JPY | $0.1636 | $18,496.63 | 18:57:12 02/04/2026 |
| 253 | BYDFi |
XLM/USD | $0.1618 | $18,033.93 | 18:57:16 02/04/2026 |
| 254 | OKX |
XLM/USD | $0.1621 | $17,809.59 | 18:56:23 02/04/2026 |
| 255 | Crypto.com Exchange |
XLM/USD | $0.1620 | $16,192.38 | 18:57:17 02/04/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1618 | $15,925.41 | 18:57:08 02/04/2026 |
| 257 | Millionero |
XLM/USDT | $0.1614 | $15,763.24 | 19:00:15 02/04/2026 |
| 258 |  NexDAX |
XLM/USDT | $0.1619 | $15,087.99 | 18:57:08 02/04/2026 |
| 259 | CoinEx |
XLM/USDC | $0.1617 | $15,046.09 | 18:59:24 02/04/2026 |
| 260 | NexDAX |
XLM/BTC | $0.1615 | $14,138.43 | 18:57:08 02/04/2026 |
| 261 |  ONUS Pro |
XLM/VNDC | $0.1696 | $13,689.03 | 20:12:15 28/03/2026 |
| 262 | NexDAX |
XLM/ETH | $0.1616 | $13,619.41 | 18:57:08 02/04/2026 |
| 263 |  ZebPay |
XLM/INR | $0.1679 | $13,490.61 | 19:03:10 02/04/2026 |
| 264 |  Indodax |
XLM/IDR | $0.1619 | $13,423.68 | 18:59:53 02/04/2026 |
| 265 | Dex-Trade |
XLM/BTC | $0.1608 | $13,379.31 | 18:57:11 02/04/2026 |
| 266 | Bitget |
XLM/USDC | $0.1622 | $12,952.99 | 18:54:07 02/04/2026 |
| 267 |  Bitbns |
XLM/INR | $0.09776 | $12,250.62 | 18:57:08 02/04/2026 |
| 268 |  Coinmetro |
XLM/EUR | $0.1616 | $11,747.83 | 19:03:11 02/04/2026 |
| 269 | Binance |
XLM/JPY | $0.1623 | $10,969.72 | 18:56:42 02/04/2026 |
| 270 |  Ndax |
XLM/CAD | $0.1611 | $10,569.67 | 19:03:09 02/04/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.1628 | $10,542.62 | 18:57:19 02/04/2026 |
| 272 |  Independent Reserve |
XLM/AUD | $0.1617 | $10,386.11 | 19:03:10 02/04/2026 |
| 273 | Independent Reserve |
XLM/SGD | $0.1626 | $10,372.78 | 19:03:10 02/04/2026 |
| 274 |  Binance.US |
XLM/USDT | $0.1620 | $10,180.48 | 18:59:53 02/04/2026 |
| 275 | StellarTerm |
AQUA/XLM | $0.0003555 | $10,038.43 | 18:57:11 02/04/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1624 | $9,755.81 | 18:57:09 02/04/2026 |
| 277 |  Tokocrypto |
XLM/USDT | $0.1615 | $9,250.97 | 18:57:08 02/04/2026 |
| 278 | BtcTurk | Kripto |
XLM/USDT | $0.1616 | $8,327.78 | 18:59:23 02/04/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1630 | $7,868.38 | 19:00:07 02/04/2026 |
| 280 |  Reku |
XLM/IDR | $0.1628 | $7,797.86 | 19:00:09 02/04/2026 |
| 281 | ONUS Pro |
XLM/USDT | $0.1662 | $7,491.89 | 20:12:15 28/03/2026 |
| 282 |  TRIV |
XLM/USDT | $0.1619 | $7,146.58 | 18:57:39 02/04/2026 |
| 283 | TRIV |
XLM/IDR | $0.1620 | $7,086.84 | 19:03:12 02/04/2026 |
| 284 |  zondacrypto |
XLM/PLN | $0.1631 | $6,716.19 | 19:03:08 02/04/2026 |
| 285 | StellarTerm |
SCOP/XLM | $0.003086 | $6,026.43 | 18:57:11 02/04/2026 |
| 286 |  Dzengi.com |
XLM/USD | $0.1617 | $5,881.21 | 19:03:08 02/04/2026 |
| 287 |  BTC Markets |
XLM/AUD | $0.1621 | $5,792.43 | 19:03:11 02/04/2026 |
| 288 | KuCoin |
XLM/ETH | $0.1618 | $5,213.33 | 18:59:53 02/04/2026 |
| 289 | FMFW.io |
XLM/BTC | $0.1622 | $4,966.68 | 18:54:13 02/04/2026 |
| 290 | Changelly PRO |
XLM/BTC | $0.1617 | $4,958.64 | 18:57:09 02/04/2026 |
| 291 | HitBTC |
XLM/BTC | $0.1618 | $4,950.40 | 19:03:09 02/04/2026 |
| 292 |  CoinJar |
XLM/AUD | $0.1627 | $4,395.05 | 19:00:23 02/04/2026 |
| 293 |  dYdX v4 |
XLM/USD | $0.1669 | $4,116.90 | 19:04:26 02/04/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1616 | $3,692.60 | 18:57:11 02/04/2026 |
| 295 | StellarTerm |
XLM/EURC | $0.1618 | $3,639.74 | 18:57:11 02/04/2026 |
| 296 |  CEX.IO |
XLM/USDT | $0.1617 | $3,520.12 | 18:57:09 02/04/2026 |
| 297 | Binance |
XLM/FDUSD | $0.1618 | $3,494.03 | 18:56:42 02/04/2026 |
| 298 | CoinJar |
XLM/USDC | $0.1627 | $3,243.80 | 19:00:23 02/04/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0005395 | $3,176.29 | 18:57:11 02/04/2026 |
| 300 | StellarTerm |
ETH/XLM | $1,946.34 | $3,090.10 | 18:57:11 02/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 02/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,658,291 với tỷ giá $0.1614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.