Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
XLM/USDT | $0.3772 | $591,936,213 | 10:02:58 25/03/2025 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2890 | $558,662,209 | 10:02:58 25/03/2025 |
| 3 |  Echobit |
XLM/USDT | $0.2890 | $444,683,744 | 10:02:58 25/03/2025 |
| 4 |  BYDFi |
XLM/USDT | $0.2887 | $145,926,686 | 10:02:58 25/03/2025 |
| 5 |  Binance |
XLM/USDT | $0.2888 | $61,887,908 | 09:56:58 25/03/2025 |
| 6 |  BTCC |
XLM/USDT | $0.2890 | $53,908,441 | 10:02:58 25/03/2025 |
| 7 |  WEEX |
XLM/USDT | $0.2899 | $51,087,492 | 09:59:58 25/03/2025 |
| 8 |  OrangeX |
XLM/USDT | $0.2888 | $28,500,038 | 09:59:58 25/03/2025 |
| 9 |  FameEX |
XLM/USDT | $0.2887 | $26,853,359 | 09:59:58 25/03/2025 |
| 10 |  JuCoin |
XLM/USDT | $0.2890 | $25,558,518 | 10:02:58 25/03/2025 |
| 11 |  Poloniex |
XLM/USDT | $0.2891 | $25,354,440 | 09:59:53 25/03/2025 |
| 12 |  Bitunix |
XLM/USDT | $0.2888 | $25,255,216 | 09:59:58 25/03/2025 |
| 13 |  Batonex |
XLM/USDT | $0.2889 | $24,996,089 | 09:59:58 25/03/2025 |
| 14 |  UEEx |
XLM/USDT | $0.09709 | $24,306,591 | 10:05:58 25/03/2025 |
| 15 |  Koinbay |
XLM/USDT | $0.3626 | $22,942,018 | 09:59:58 25/03/2025 |
| 16 |  BiKing |
XLM/USDT | $0.2890 | $20,059,067 | 10:02:58 25/03/2025 |
| 17 |  Bitrue |
XLM/USDT | $0.2887 | $18,903,106 | 09:59:58 25/03/2025 |
| 18 |  WhiteBIT |
XLM/USDT | $0.2888 | $18,481,421 | 10:00:01 25/03/2025 |
| 19 |  Coinbase Exchange |
XLM/USD | $0.2890 | $15,667,585 | 09:56:54 25/03/2025 |
| 20 |  Millionero |
XLM/USDT | $0.2894 | $15,300,120 | 10:03:03 25/03/2025 |
| 21 |  Toobit |
XLM/USDT | $0.2890 | $15,277,915 | 09:59:58 25/03/2025 |
| 22 |  Bybit |
XLM/USDT | $0.2888 | $13,526,576 | 09:56:58 25/03/2025 |
| 23 |  OKX |
XLM/USDT | $0.2889 | $13,140,877 | 09:56:58 25/03/2025 |
| 24 | Binance |
XLM/USDT | $0.2892 | $12,927,124 | 09:56:56 25/03/2025 |
| 25 |  VOOX Exchange |
XLM/USDT | $0.2890 | $12,598,726 | 09:59:58 25/03/2025 |
| 26 |  BVOX |
XLM/USDT | $0.2889 | $12,373,163 | 09:59:58 25/03/2025 |
| 27 |  CoinW |
XLM/USDT | $0.2889 | $12,068,120 | 09:59:58 25/03/2025 |
| 28 |  Websea |
XLM/USDT | $0.2890 | $10,582,800 | 09:59:58 25/03/2025 |
| 29 |  Hotcoin |
XLM/USDT | $0.2890 | $10,493,747 | 09:59:58 25/03/2025 |
| 30 |  AscendEX (BitMax) |
XLM/USDT | $0.2891 | $9,630,506 | 09:59:58 25/03/2025 |
| 31 |  Bibox |
XLM/USDT | $0.2891 | $8,250,773 | 10:02:53 25/03/2025 |
| 32 |  HTX |
XLM/USDT | $0.2891 | $8,097,007 | 09:59:56 25/03/2025 |
| 33 |  Upbit |
XLM/KRW | $0.2900 | $7,919,272 | 09:56:55 25/03/2025 |
| 34 |  SpireX |
XLM/USDT | $0.2892 | $6,920,916 | 10:03:04 25/03/2025 |
| 35 |  GaiaEx |
XLM/USDT | $0.2892 | $6,920,916 | 10:03:01 25/03/2025 |
| 36 |  ZKE |
XLM/USDT | $0.2892 | $6,919,336 | 10:02:53 25/03/2025 |
| 37 |  TNNS PROX |
XLM/USDT | $0.2892 | $6,898,104 | 10:03:01 25/03/2025 |
| 38 |  PayBito |
XLM/ETH | $0.2896 | $6,801,186 | 10:02:52 25/03/2025 |
| 39 |  Zoomex |
XLM/USDT | $0.2889 | $6,765,520 | 09:59:58 25/03/2025 |
| 40 |  SAFEX |
XLM/USDT | $0.2890 | $6,739,954 | 10:02:58 25/03/2025 |
| 41 |  XT.COM |
XLM/USDT | $0.2890 | $6,518,048 | 09:59:58 25/03/2025 |
| 42 |  4E |
XLM/USDT | $0.2891 | $6,399,490 | 10:03:05 25/03/2025 |
| 43 | Bybit |
XLM/USDT | $0.2893 | $6,120,375 | 09:56:57 25/03/2025 |
| 44 | BTCC |
XLM/USDT | $0.2893 | $5,584,818 | 10:02:55 25/03/2025 |
| 45 |  MEXC |
XLM/USDT | $0.2902 | $5,191,932 | 09:56:57 25/03/2025 |
| 46 |  Darkex Exchange |
XLM/USDT | $0.2894 | $5,191,848 | 10:02:58 25/03/2025 |
| 47 |  Phemex |
XLM/USDT | $0.2889 | $5,189,530 | 09:59:58 25/03/2025 |
| 48 |  Bitcastle |
XLM/USDT | $0.2889 | $4,910,247 | 10:02:58 25/03/2025 |
| 49 | Darkex Exchange |
XLM/USDT | $0.2891 | $4,630,843 | 10:03:01 25/03/2025 |
| 50 |  KCEX |
XLM/USDT | $0.2890 | $4,317,104 | 09:59:58 25/03/2025 |
| 51 |  P2B |
XLM/USDT | $0.2891 | $4,108,794 | 10:00:01 25/03/2025 |
| 52 |  Bitget |
XLM/USDT | $0.2887 | $4,018,604 | 09:56:58 25/03/2025 |
| 53 | Binance |
XLM/USD | $0.2886 | $3,725,790 | 09:56:58 25/03/2025 |
| 54 |  XEX |
XLM/USDT | $0.2913 | $3,422,832 | 10:02:58 25/03/2025 |
| 55 | MEXC |
XLM/USDC | $0.2900 | $3,412,838 | 09:56:57 25/03/2025 |
| 56 |  SuperEx |
XLM/USDT | $0.2888 | $3,361,244 | 10:02:58 25/03/2025 |
| 57 | OKX |
XLM/USDT | $0.2892 | $3,084,711 | 09:56:56 25/03/2025 |
| 58 |  BloFin |
XLM/USDT | $0.2899 | $3,077,120 | 09:59:58 25/03/2025 |
| 59 | Bitget |
XLM/USDT | $0.2890 | $3,042,236 | 09:57:00 25/03/2025 |
| 60 |  Coinstore |
XLM/USDT | $0.2896 | $2,949,776 | 10:00:03 25/03/2025 |
| 61 |  Bithumb |
XLM/KRW | $0.2903 | $2,794,882 | 09:59:52 25/03/2025 |
| 62 |  ProBit Global |
XLM/USDT | $0.2893 | $2,343,194 | 10:00:01 25/03/2025 |
| 63 |  Gate.io |
XLM/USDT | $0.2890 | $2,310,399 | 09:56:56 25/03/2025 |
| 64 |  HyperPay Futures |
XLM/USDT | $0.2891 | $2,173,864 | 10:05:58 25/03/2025 |
| 65 |  StellarTerm |
XLM/USDC | $0.2891 | $1,990,136 | 09:59:53 25/03/2025 |
| 66 | XT.COM |
XLM/USDT | $0.2893 | $1,917,704 | 09:59:53 25/03/2025 |
| 67 | Bybit |
XLM/USD | $0.2893 | $1,901,430 | 09:56:58 25/03/2025 |
| 68 |  Bitstamp |
XLM/USD | $0.2892 | $1,874,930 | 09:59:53 25/03/2025 |
| 69 |  Fairdesk |
XLM/USDT | $0.09653 | $1,869,988 | 10:05:58 25/03/2025 |
| 70 |  Hyperliquid |
XLM/USD | $0.2890 | $1,788,056 | 09:59:58 25/03/2025 |
| 71 |  KuCoin |
XLM/USDT | $0.2901 | $1,670,092 | 09:56:58 25/03/2025 |
| 72 |  Coinbase International Exchange |
XLM/USDC | $0.2891 | $1,667,093 | 10:02:58 25/03/2025 |
| 73 |  Qmall Exchange |
XLM/USDT | $0.2902 | $1,642,561 | 09:59:53 25/03/2025 |
| 74 |  Bullish |
XLM/USDC | $0.2792 | $1,633,812 | 09:59:53 25/03/2025 |
| 75 | WhiteBIT |
XLM/USDC | $0.2887 | $1,623,452 | 10:00:01 25/03/2025 |
| 76 |  Ourbit |
XLM/USDT | $0.2893 | $1,580,581 | 09:59:56 25/03/2025 |
| 77 |  Changelly PRO |
XLM/USDT | $0.2893 | $1,514,412 | 10:02:58 25/03/2025 |
| 78 |  FMFW.io |
XLM/USD | $0.2890 | $1,514,220 | 10:00:03 25/03/2025 |
| 79 |  Gleec BTC |
XLM/USDT | $0.2892 | $1,514,217 | 10:02:54 25/03/2025 |
| 80 |  HitBTC |
XLM/USDT | $0.2891 | $1,513,825 | 09:59:53 25/03/2025 |
| 81 |  CEEX exchange |
XLM/USDT | $0.2891 | $1,512,234 | 10:02:54 25/03/2025 |
| 82 | Phemex |
XLM/USDT | $0.2893 | $1,510,512 | 09:59:52 25/03/2025 |
| 83 | KuCoin |
XLM/USDT | $0.2897 | $1,477,224 | 09:56:56 25/03/2025 |
| 84 | Binance |
XLM/USDC | $0.2892 | $1,430,156 | 09:56:56 25/03/2025 |
| 85 |  Megabit |
XLM/USDT | $0.2889 | $1,422,965 | 09:59:58 25/03/2025 |
| 86 | PayBito |
XLM/SGD | $0.2951 | $1,422,735 | 10:02:52 25/03/2025 |
| 87 |  LBank |
XLM/USDT | $0.2891 | $1,410,577 | 10:00:03 25/03/2025 |
| 88 | PayBito |
XLM/BTC | $0.2894 | $1,401,209 | 10:02:52 25/03/2025 |
| 89 | WhiteBIT |
XLM/USDT | $0.2887 | $1,395,858 | 09:59:58 25/03/2025 |
| 90 | Hotcoin |
XLM/USD | $0.2889 | $1,346,956 | 09:59:58 25/03/2025 |
| 91 | PayBito |
XLM/USD | $0.2907 | $1,289,504 | 10:02:52 25/03/2025 |
| 92 |  Kraken |
XLM/USD | $0.2890 | $1,181,526 | 09:59:53 25/03/2025 |
| 93 | Hotcoin |
XLM/USDT | $0.2891 | $1,170,756 | 09:59:53 25/03/2025 |
| 94 | Bitunix |
XLM/USDT | $0.2890 | $1,113,983 | 09:59:54 25/03/2025 |
| 95 |  Tothemoon |
XLM/USD | $0.2892 | $1,084,120 | 10:00:01 25/03/2025 |
| 96 | Ourbit |
XLM/USDT | $0.2892 | $1,054,956 | 09:59:58 25/03/2025 |
| 97 |  Cat.Ex |
XLM/USDT | $0.2893 | $1,024,903 | 10:03:03 25/03/2025 |
| 98 | Kraken |
XLM/USD | $0.2756 | $916,521 | 09:59:58 25/03/2025 |
| 99 |  LATOKEN |
XLM/USDT | $0.2906 | $884,023 | 10:00:03 25/03/2025 |
| 100 |  TruBit Pro Exchange |
XLM/USDT | $0.2899 | $857,903 | 09:59:53 25/03/2025 |
| 101 | PayBito |
XLM/EUR | $0.2836 | $852,188 | 10:02:52 25/03/2025 |
| 102 | FameEX |
XLM/USDT | $0.2890 | $852,010 | 09:59:53 25/03/2025 |
| 103 |  DigiFinex |
XLM/USDT | $0.2904 | $851,209 | 10:00:03 25/03/2025 |
| 104 |  AlphaX |
XLM/USDT | $0.2753 | $841,983 | 10:05:58 25/03/2025 |
| 105 |  Azbit |
XLM/USDT | $0.2892 | $836,825 | 09:59:53 25/03/2025 |
| 106 |  Pionex |
XLM/USDT | $0.2890 | $818,996 | 09:59:58 25/03/2025 |
| 107 |  Crypto.com Exchange |
XLM/USD | $0.2903 | $804,789 | 09:57:00 25/03/2025 |
| 108 |  CoinEx |
XLM/USDT | $0.2889 | $756,711 | 10:00:03 25/03/2025 |
| 109 | Bitget |
XLM/USDC | $0.2891 | $752,707 | 09:57:00 25/03/2025 |
| 110 | Bybit |
XLM/USDC | $0.2896 | $742,632 | 09:56:57 25/03/2025 |
| 111 |  BitMart |
XLM/USDT | $0.2892 | $742,384 | 10:00:03 25/03/2025 |
| 112 | Toobit |
XLM/USDT | $0.2892 | $679,210 | 10:00:04 25/03/2025 |
| 113 |  Bitbank |
XLM/JPY | $0.2896 | $616,022 | 09:59:56 25/03/2025 |
| 114 | BVOX |
XLM/USDT | $0.2892 | $614,242 | 09:59:54 25/03/2025 |
| 115 |  BitKan |
XLM/USDT | $0.2891 | $560,746 | 10:02:54 25/03/2025 |
| 116 |  Fastex |
XLM/USDT | $0.2891 | $551,601 | 09:59:54 25/03/2025 |
| 117 | BYDFi |
XLM/USDT | $0.2893 | $544,591 | 10:03:00 25/03/2025 |
| 118 | CoinW |
XLM/USDT | $0.2713 | $543,059 | 09:59:53 25/03/2025 |
| 119 | Bitstamp |
XLM/EUR | $0.2891 | $532,928 | 09:59:53 25/03/2025 |
| 120 | Bitrue |
XLM/USDT | $0.2893 | $526,911 | 10:00:01 25/03/2025 |
| 121 | Tothemoon |
XLM/BTC | $0.2887 | $522,894 | 10:00:01 25/03/2025 |
| 122 |  Bitvavo |
XLM/EUR | $0.2890 | $519,817 | 10:00:01 25/03/2025 |
| 123 | Binance |
XLM/BTC | $0.2893 | $499,478 | 09:56:56 25/03/2025 |
| 124 |  Biton |
XLM/USDT | $0.2893 | $464,747 | 10:03:00 25/03/2025 |
| 125 | Fastex |
XLM/USDC | $0.2892 | $464,734 | 09:59:54 25/03/2025 |
| 126 | WhiteBIT |
XLM/BTC | $0.2891 | $432,483 | 10:00:06 25/03/2025 |
| 127 | Kraken |
XLM/EUR | $0.2899 | $422,040 | 09:59:53 25/03/2025 |
| 128 |  Bit2Me |
XLM/EUR | $0.2899 | $414,187 | 09:59:54 25/03/2025 |
| 129 | CoinUp.io |
XLM/USDT | $0.2893 | $400,207 | 10:02:57 25/03/2025 |
| 130 | CEEX exchange |
XLM/USDT | $0.2890 | $396,147 | 10:02:58 25/03/2025 |
| 131 | KCEX |
XLM/USDT | $0.2890 | $394,844 | 09:59:55 25/03/2025 |
| 132 |  ONUS Pro |
XLM/VNDC | $0.2892 | $393,000 | 10:02:53 25/03/2025 |
| 133 |  Tapbit |
XLM/USDT | $0.2892 | $389,971 | 09:59:53 25/03/2025 |
| 134 | Tothemoon |
XLM/EUR | $0.2889 | $388,243 | 10:00:01 25/03/2025 |
| 135 |  CoinCatch |
XLM/USDT | $0.2891 | $381,632 | 10:02:58 25/03/2025 |
| 136 | Crypto.com Exchange |
XLM/USDT | $0.2902 | $380,333 | 09:57:00 25/03/2025 |
| 137 | Binance |
XLM/TRY | $0.2893 | $350,047 | 09:56:56 25/03/2025 |
| 138 | WhiteBIT |
XLM/TRY | $0.2895 | $346,737 | 10:00:01 25/03/2025 |
| 139 | Coinbase Exchange |
XLM/EUR | $0.2895 | $340,788 | 09:56:54 25/03/2025 |
| 140 |  bitFlyer |
XLM/JPY | $0.2895 | $319,372 | 09:59:52 25/03/2025 |
| 141 |  Bitkub |
XLM/THB | $0.2889 | $310,776 | 10:00:01 25/03/2025 |
| 142 | Binance |
XLM/ETH | $0.2890 | $294,036 | 09:56:56 25/03/2025 |
| 143 | OKX |
XLM/USD | $0.2898 | $293,200 | 09:56:58 25/03/2025 |
| 144 |  Binance TR |
XLM/USDT | $0.2891 | $289,905 | 09:56:56 25/03/2025 |
| 145 |  BtcTurk | Kripto |
XLM/TRY | $0.2908 | $273,842 | 09:59:56 25/03/2025 |
| 146 |  Bitazza |
XLM/USDT | $0.2883 | $273,791 | 10:02:55 25/03/2025 |
| 147 | Millionero |
XLM/USDC | $0.2892 | $271,837 | 10:03:03 25/03/2025 |
| 148 | Phemex |
XLM/USDC | $0.2892 | $259,311 | 09:59:52 25/03/2025 |
| 149 |  WOO X |
XLM/USDT | $0.2889 | $251,087 | 09:59:58 25/03/2025 |
| 150 | StellarTerm |
SHX/XLM | $0.008898 | $243,149 | 09:59:53 25/03/2025 |
| 151 | Binance TR |
XLM/TRY | $0.2893 | $242,896 | 10:00:03 25/03/2025 |
| 152 |  Dex-Trade |
XLM/USDT | $0.2892 | $235,550 | 10:00:03 25/03/2025 |
| 153 |  BingX |
XLM/USDT | $0.2904 | $235,460 | 09:56:59 25/03/2025 |
| 154 | P2B |
XLM/USD | $0.2890 | $216,955 | 10:00:01 25/03/2025 |
| 155 |  Coinone |
XLM/KRW | $0.2891 | $206,699 | 09:59:52 25/03/2025 |
| 156 |  PointPay |
XLM/USDT | $0.2903 | $200,815 | 09:59:54 25/03/2025 |
| 157 |  ICRYPEX |
XLM/USDT | $0.2885 | $194,729 | 09:59:54 25/03/2025 |
| 158 |  Finexbox |
XLM/BTC | $0.2998 | $183,361 | 10:02:58 25/03/2025 |
| 159 | Pionex |
XLM/USDT | $0.2893 | $182,962 | 09:59:53 25/03/2025 |
| 160 |  ChangeNOW |
XLM/BTC | $0.2895 | $179,233 | 10:02:53 25/03/2025 |
| 161 |  dYdX v4 |
XLM/USD | $0.2900 | $164,910 | 10:05:58 25/03/2025 |
| 162 |  Mandala Exchange |
XLM/USDT | $0.2890 | $162,980 | 10:02:58 25/03/2025 |
| 163 | Gleec BTC |
XLM/USDT | $0.2890 | $162,975 | 10:02:58 25/03/2025 |
| 164 | HitBTC |
XLM/USDT | $0.2889 | $162,960 | 09:59:58 25/03/2025 |
| 165 | WhiteBIT |
XLM/UAH | $0.2962 | $157,401 | 10:00:01 25/03/2025 |
| 166 | AscendEX (BitMax) |
XLM/USDT | $0.2878 | $148,465 | 10:00:01 25/03/2025 |
| 167 | BitMart |
XLM/BTC | $0.2893 | $147,933 | 10:00:03 25/03/2025 |
| 168 |  XBO.com |
XLM/USDC | $0.2895 | $142,480 | 10:03:05 25/03/2025 |
| 169 | XBO.com |
XLM/USDT | $0.2895 | $142,020 | 10:03:00 25/03/2025 |
| 170 | XBO.com |
XLM/EUR | $0.2895 | $141,459 | 10:03:05 25/03/2025 |
| 171 | XBO.com |
XLM/USD | $0.2889 | $141,274 | 10:03:05 25/03/2025 |
| 172 | Crypto.com Exchange |
XLM/USD | $0.2902 | $138,506 | 09:56:58 25/03/2025 |
| 173 | CoinCatch |
XLM/USDT | $0.2893 | $137,690 | 10:03:00 25/03/2025 |
| 174 |  EXMO.ME |
XLM/RUB | $0.3198 | $137,326 | 09:59:54 25/03/2025 |
| 175 | SAFEX |
XLM/USDT | $0.2890 | $127,120 | 10:02:54 25/03/2025 |
| 176 | BitMart |
XLM/USDC | $0.2891 | $125,437 | 10:00:03 25/03/2025 |
| 177 | Binance |
XLM/EUR | $0.2902 | $120,797 | 09:56:56 25/03/2025 |
| 178 |  Coincall |
XLM/USD | $0.2892 | $112,227 | 10:05:58 25/03/2025 |
| 179 | Coinbase Exchange |
XLM/USDT | $0.2898 | $109,533 | 09:57:06 25/03/2025 |
| 180 |  BTC Markets |
XLM/AUD | $0.2878 | $101,708 | 09:59:52 25/03/2025 |
| 181 |  Bitfinex |
XLM/USD | $0.2906 | $100,311 | 09:56:54 25/03/2025 |
| 182 | StellarTerm |
VELO/XLM | $0.01340 | $96,566.87 | 09:59:53 25/03/2025 |
| 183 |  Independent Reserve |
XLM/AUD | $0.2903 | $93,913.24 | 09:59:52 25/03/2025 |
| 184 |  Tokenize Xchange |
XLM/USD | $0.2885 | $92,046.44 | 10:02:59 25/03/2025 |
| 185 | Tokenize Xchange |
XLM/SGD | $0.2884 | $91,897.55 | 10:02:59 25/03/2025 |
| 186 |  EXMO |
XLM/USD | $0.2901 | $91,615.68 | 09:59:53 25/03/2025 |
| 187 |  OKJ |
XLM/JPY | $0.2906 | $88,771.37 | 10:00:07 25/03/2025 |
| 188 | BtcTurk | Kripto |
XLM/USDT | $0.2905 | $85,259.22 | 09:59:56 25/03/2025 |
| 189 |  Paribu |
XLM/TRY | $0.2879 | $84,388.54 | 09:59:52 25/03/2025 |
| 190 |  BankCEX |
XLM/BTC | $0.2885 | $75,286.92 | 10:02:58 25/03/2025 |
| 191 |  Indodax |
XLM/IDR | $0.2876 | $74,637.78 | 09:59:53 25/03/2025 |
| 192 |  PrimeXBT |
XLM/USDT | $0.2890 | $72,634.74 | 10:02:58 25/03/2025 |
| 193 |  Korbit |
XLM/KRW | $0.2908 | $69,973.96 | 09:59:52 25/03/2025 |
| 194 | Binance |
XLM/JPY | $0.2900 | $69,076.49 | 09:56:56 25/03/2025 |
| 195 | WhiteBIT |
XLM/EUR | $0.2888 | $68,235.83 | 10:00:01 25/03/2025 |
| 196 |  LocalTrade |
XLM/USDT | $0.2893 | $64,626.75 | 10:02:55 25/03/2025 |
| 197 | Kraken |
XLM/GBP | $0.2898 | $64,084.42 | 09:59:53 25/03/2025 |
| 198 |  Bitso |
XLM/USD | $0.2894 | $62,957.32 | 09:59:52 25/03/2025 |
| 199 | StellarTerm |
XRP/XLM | $2.42 | $61,442.52 | 09:59:53 25/03/2025 |
| 200 |  BIT |
XLM/USDT | $0.2889 | $59,080.72 | 09:59:58 25/03/2025 |
| 201 | OKX |
XLM/USDC | $0.2892 | $58,902.43 | 09:56:56 25/03/2025 |
| 202 |  Nonkyc.io Exchange |
XLM/USDT | $0.2883 | $57,700.94 | 09:59:47 25/03/2025 |
| 203 | WEEX |
XLM/USDT | $0.2893 | $54,402.61 | 10:00:04 25/03/2025 |
| 204 | ONUS Pro |
XLM/VNDC | $0.2893 | $54,185.71 | 10:02:58 25/03/2025 |
| 205 | BloFin |
XLM/USDT | $0.2890 | $53,605.10 | 09:59:54 25/03/2025 |
| 206 | Binance |
XLM/FDUSD | $0.2890 | $50,738.31 | 09:56:56 25/03/2025 |
| 207 |  Reku |
XLM/IDR | $0.2884 | $47,520.23 | 09:59:52 25/03/2025 |
| 208 | Coinbase Exchange |
XLM/BTC | $0.2893 | $47,304.57 | 09:57:06 25/03/2025 |
| 209 |  Bitbns |
XLM/INR | $0.2582 | $46,801.12 | 10:02:53 25/03/2025 |
| 210 |  Hibt |
XLM/USDT | $0.2893 | $46,264.49 | 09:59:56 25/03/2025 |
| 211 | Kraken |
XLM/XBT | $0.2901 | $46,176.27 | 09:59:53 25/03/2025 |
| 212 |  Delta Exchange |
XLM/USDT | $0.2891 | $46,060.42 | 10:02:58 25/03/2025 |
| 213 | Tapbit |
XLM/USDT | $0.1052 | $46,053.21 | 09:59:58 25/03/2025 |
| 214 |  APX |
XLM/USDT | $0.2896 | $45,448.98 | 10:02:58 25/03/2025 |
| 215 |  NexDAX |
XLM/ETH | $0.2890 | $42,258.08 | 10:03:00 25/03/2025 |
| 216 | EXMO.ME |
XLM/USDT | $0.2904 | $37,423.82 | 09:59:54 25/03/2025 |
| 217 | EXMO |
XLM/USDT | $0.2894 | $37,061.27 | 09:59:53 25/03/2025 |
| 218 | Tokenize Xchange |
XLM/BTC | $0.2876 | $36,564.20 | 10:02:59 25/03/2025 |
| 219 | BitMart |
XLM/ETH | $0.2891 | $35,286.27 | 10:00:03 25/03/2025 |
| 220 |  Binance.US |
XLM/USDT | $0.2899 | $33,678.56 | 10:00:03 25/03/2025 |
| 221 |  Topcredit Int |
XLM/USDT | $0.2892 | $32,320.65 | 10:03:02 25/03/2025 |
| 222 | Bybit |
XLM/BTC | $0.2902 | $30,724.54 | 09:56:57 25/03/2025 |
| 223 | StellarTerm |
RIO/XLM | $0.2724 | $30,345.65 | 09:59:53 25/03/2025 |
| 224 | Bitstamp |
XLM/BTC | $0.2893 | $30,026.24 | 09:59:53 25/03/2025 |
| 225 | OKX |
XLM/EUR | $0.2889 | $29,077.06 | 09:56:56 25/03/2025 |
| 226 | StellarTerm |
SSLX/XLM | $0.001630 | $27,952.29 | 09:59:53 25/03/2025 |
| 227 |  Flipster |
XLM/USDT | $0.2889 | $27,577.99 | 09:59:58 25/03/2025 |
| 228 | NexDAX |
XLM/BTC | $0.2894 | $26,626.89 | 10:03:00 25/03/2025 |
| 229 | Millionero |
XLM/USDT | $0.2892 | $25,760.54 | 10:02:58 25/03/2025 |
| 230 |  Binance TH |
XLM/USDT | $0.2893 | $25,431.30 | 09:59:56 25/03/2025 |
| 231 | StellarTerm |
AQUA/XLM | $0.0007902 | $24,501.05 | 09:59:53 25/03/2025 |
| 232 | Independent Reserve |
XLM/SGD | $0.2919 | $24,031.87 | 09:59:52 25/03/2025 |
| 233 | WOO X |
XLM/USDT | $0.2891 | $23,501.67 | 09:59:52 25/03/2025 |
| 234 | NexDAX |
XLM/USDT | $0.2892 | $22,252.56 | 10:03:00 25/03/2025 |
| 235 |  Coins.ph |
XLM/PHP | $0.2900 | $20,669.89 | 09:59:53 25/03/2025 |
| 236 |  CEX.IO |
XLM/USDT | $0.2892 | $20,668.56 | 09:59:53 25/03/2025 |
| 237 |  VinDAX |
XLM/USDT | $0.2883 | $19,829.87 | 10:03:03 25/03/2025 |
| 238 |  CoinDCX |
XLM/INR | $0.2996 | $19,412.37 | 10:02:58 25/03/2025 |
| 239 | Tokenize Xchange |
XLM/ETH | $0.2880 | $18,333.88 | 10:03:05 25/03/2025 |
| 240 | Independent Reserve |
XLM/USD | $0.2921 | $17,965.38 | 09:59:52 25/03/2025 |
| 241 | LATOKEN |
XLM/ETH | $0.2903 | $17,484.07 | 10:00:03 25/03/2025 |
| 242 | Bitrue |
XLM/ETH | $0.2891 | $17,283.88 | 10:00:01 25/03/2025 |
| 243 | Bitrue |
XLM/USDC | $0.2891 | $17,079.39 | 10:00:01 25/03/2025 |
| 244 | Dex-Trade |
XLM/BTC | $0.2884 | $16,928.20 | 10:00:03 25/03/2025 |
| 245 | StellarTerm |
SCOP/XLM | $0.008766 | $16,162.37 | 09:59:53 25/03/2025 |
| 246 | BankCEX |
XLM/ETH | $0.2889 | $15,356.25 | 10:02:58 25/03/2025 |
| 247 |  Tokocrypto |
XLM/USDT | $0.2893 | $15,046.58 | 09:59:52 25/03/2025 |
| 248 | Bitvavo |
XLM/USDC | $0.2901 | $14,766.56 | 10:00:06 25/03/2025 |
| 249 | Bitfinex |
XLM/BTC | $0.2903 | $14,625.86 | 09:56:54 25/03/2025 |
| 250 |  Altcoin Trader |
XLM/ZAR | $0.2902 | $14,415.08 | 10:02:55 25/03/2025 |
| 251 | KuCoin |
XLM/ETH | $0.2898 | $13,288.93 | 09:56:56 25/03/2025 |
| 252 |  zondacrypto |
XLM/PLN | $0.2934 | $13,278.87 | 10:02:53 25/03/2025 |
| 253 |  Remitano |
XLM/USDT | $0.2898 | $13,016.40 | 10:02:58 25/03/2025 |
| 254 | StellarTerm |
XLM/ZUSD | $0.2891 | $12,632.96 | 09:59:53 25/03/2025 |
| 255 | ONUS Pro |
XLM/USDT | $0.2899 | $11,943.72 | 10:02:53 25/03/2025 |
| 256 | Bitfinex |
XLM/USDT | $0.2918 | $11,857.31 | 09:56:54 25/03/2025 |
| 257 | Paribu |
XLM/USDT | $0.2903 | $11,414.09 | 09:59:52 25/03/2025 |
| 258 |  NovaDAX |
XLM/BRL | $0.2880 | $11,287.42 | 10:02:58 25/03/2025 |
| 259 | KuCoin |
XLM/BTC | $0.2898 | $11,000.56 | 09:56:56 25/03/2025 |
| 260 | Dex-Trade |
XLM/ETH | $0.2897 | $10,371.52 | 10:00:03 25/03/2025 |
| 261 |  Bitexen |
XLM/TRY | $0.2884 | $9,941.86 | 09:59:53 25/03/2025 |
| 262 |  TRIV |
XLM/IDR | $0.2901 | $9,657.85 | 10:03:04 25/03/2025 |
| 263 | TRIV |
XLM/USDT | $0.2893 | $9,657.19 | 10:03:04 25/03/2025 |
| 264 | StellarTerm |
XLM/EURC | $0.2891 | $9,292.84 | 09:59:53 25/03/2025 |
| 265 | EXMO.ME |
XLM/BTC | $0.2910 | $9,218.59 | 09:59:54 25/03/2025 |
| 266 | EXMO |
XLM/BTC | $0.2893 | $9,211.92 | 09:59:53 25/03/2025 |
| 267 | Gate.io |
XLM/BTC | $0.2892 | $8,565.43 | 09:56:56 25/03/2025 |
| 268 | Bitrue |
XLM/XRP | $0.2887 | $7,735.57 | 10:00:01 25/03/2025 |
| 269 | Changelly PRO |
XLM/BTC | $0.2890 | $7,193.99 | 10:02:58 25/03/2025 |
| 270 | HitBTC |
XLM/BTC | $0.2890 | $7,190.31 | 09:59:53 25/03/2025 |
| 271 | FMFW.io |
XLM/BTC | $0.2890 | $7,187.59 | 10:00:03 25/03/2025 |
| 272 |  StormGain |
XLM/USDT | $0.4251 | $7,069.69 | 10:02:58 25/03/2025 |
| 273 |  BitTrade |
XLM/JPY | $0.2893 | $6,424.47 | 09:59:54 25/03/2025 |
| 274 | zondacrypto |
XLM/USDC | $0.2894 | $6,306.05 | 10:02:53 25/03/2025 |
| 275 |  Kinesis Money |
XLM/USD | $0.2884 | $6,097.52 | 10:03:00 25/03/2025 |
| 276 |  Emirex |
XLM/USDT | $0.2891 | $6,006.61 | 10:03:05 25/03/2025 |
| 277 | Changelly PRO |
XLM/ETH | $0.2889 | $5,968.54 | 10:02:58 25/03/2025 |
| 278 | HitBTC |
XLM/ETH | $0.2891 | $5,960.89 | 09:59:53 25/03/2025 |
| 279 | FMFW.io |
XLM/ETH | $0.2890 | $5,960.70 | 10:00:03 25/03/2025 |
| 280 | VinDAX |
XLM/BTC | $0.2886 | $5,595.13 | 10:03:03 25/03/2025 |
| 281 | CEX.IO |
XLM/USD | $0.2891 | $5,369.02 | 09:59:53 25/03/2025 |
| 282 | Independent Reserve |
XLM/NZD | $0.2918 | $5,201.36 | 09:59:52 25/03/2025 |
| 283 |  Globe Derivative Exchange |
XLM/USD | $0.2892 | $3,930.00 | 10:02:58 25/03/2025 |
| 284 | StellarTerm |
AFR/XLM | $0.0008160 | $3,677.34 | 09:59:53 25/03/2025 |
| 285 | CoinDCX |
XLM/USDT | $0.2893 | $3,669.83 | 10:02:58 25/03/2025 |
| 286 |  OpenOcean |
USDC/XLM | $0.9999 | $3,527.75 | 09:59:52 25/03/2025 |
| 287 |  CoinJar |
XLM/AUD | $0.2809 | $3,344.58 | 10:00:03 25/03/2025 |
| 288 | CEX.IO |
XLM/EUR | $0.2896 | $3,083.80 | 09:59:53 25/03/2025 |
| 289 |  ZebPay |
XLM/INR | $0.2989 | $2,873.79 | 10:02:53 25/03/2025 |
| 290 |  GOPAX |
XLM/KRW | $0.2889 | $2,532.14 | 10:00:03 25/03/2025 |
| 291 |  Foxbit |
XLM/BRL | $0.2890 | $2,464.72 | 09:59:53 25/03/2025 |
| 292 | Upbit |
XLM/BTC | $0.2858 | $2,268.67 | 09:56:55 25/03/2025 |
| 293 |  Bitlo |
XLM/TRY | $0.2896 | $2,261.60 | 10:03:02 25/03/2025 |
| 294 | StellarTerm |
ETH/XLM | $2,052.92 | $2,167.26 | 09:59:53 25/03/2025 |
| 295 | Bitstamp |
XLM/GBP | $0.2906 | $2,113.50 | 09:59:53 25/03/2025 |
| 296 | Globe Derivative Exchange |
XLM/USDT | $0.2892 | $1,974.99 | 10:02:59 25/03/2025 |
| 297 | Upbit |
XLM/USDT | $0.2907 | $1,842.07 | 09:56:55 25/03/2025 |
| 298 | VinDAX |
XLM/ETH | $0.2880 | $1,805.91 | 10:02:56 25/03/2025 |
| 299 |  Balanced |
XLM/sICX | $0.2908 | $1,730.26 | 09:59:53 25/03/2025 |
| 300 | CoinJar |
XLM/GBP | $0.2798 | $1,648.51 | 10:00:03 25/03/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 25/03/2025, cặp giao dịch XLM/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $591,936,213 với tỷ giá $0.3772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.