Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.09593 | $937,161,892 | 23:02:58 19/09/2024 |
| 2 |  BTCC |
XLM/USDT | $0.09607 | $154,349,018 | 23:05:58 19/09/2024 |
| 3 |  BYDFi |
XLM/USDT | $0.09602 | $67,775,693 | 23:02:58 19/09/2024 |
| 4 |  WhiteBIT |
XLM/USDT | $0.09597 | $29,089,733 | 22:59:58 19/09/2024 |
| 5 |  Binance |
XLM/USDT | $0.09597 | $28,226,612 | 22:56:58 19/09/2024 |
| 6 |  UEEx |
XLM/USDT | $0.09715 | $24,302,363 | 23:02:58 19/09/2024 |
| 7 |  LBank |
XLM/USDT | $0.09597 | $18,693,781 | 22:59:58 19/09/2024 |
| 8 |  CoinW |
XLM/USDT | $0.09598 | $10,361,889 | 22:59:58 19/09/2024 |
| 9 |  AscendEX (BitMax) |
XLM/USDT | $0.09594 | $9,194,437 | 22:59:58 19/09/2024 |
| 10 |  Bitrue |
XLM/USDT | $0.09591 | $8,648,550 | 22:59:58 19/09/2024 |
| 11 |  BiKing |
XLM/USDT | $0.09596 | $8,441,411 | 23:02:58 19/09/2024 |
| 12 |  Bitunix |
XLM/USDT | $0.09598 | $6,950,767 | 22:59:58 19/09/2024 |
| 13 |  Bibox |
XLM/USDT | $0.09602 | $6,602,102 | 23:02:19 19/09/2024 |
| 14 |  Bitcastle |
XLM/USDT | $0.09593 | $6,135,951 | 23:02:58 19/09/2024 |
| 15 |  Coinbase International Exchange |
XLM/USDC | $0.09602 | $5,830,597 | 23:02:58 19/09/2024 |
| 16 |  Coinbase Exchange |
XLM/USD | $0.09608 | $5,714,953 | 22:56:19 19/09/2024 |
| 17 |  BVOX |
XLM/USDT | $0.09596 | $5,647,413 | 22:59:58 19/09/2024 |
| 18 | Binance |
XLM/USDT | $0.09604 | $5,398,023 | 22:56:19 19/09/2024 |
| 19 |  Toobit |
XLM/USDT | $0.09597 | $4,509,018 | 22:59:58 19/09/2024 |
| 20 |  Bybit |
XLM/USDT | $0.09594 | $4,501,632 | 22:56:58 19/09/2024 |
| 21 |  ZOOMEX |
XLM/USDT | $0.09607 | $4,059,760 | 23:05:58 19/09/2024 |
| 22 |  Bitget |
XLM/USDT | $0.09612 | $3,790,434 | 22:59:14 19/09/2024 |
| 23 |  Phemex |
XLM/USDT | $0.09597 | $3,530,483 | 22:59:58 19/09/2024 |
| 24 |  BloFin |
XLM/USDT | $0.09582 | $3,395,109 | 22:59:58 19/09/2024 |
| 25 | Bybit |
XLM/USDT | $0.09606 | $3,223,596 | 22:56:19 19/09/2024 |
| 26 |  FameEX |
XLM/USDT | $0.09596 | $3,221,334 | 22:59:58 19/09/2024 |
| 27 |  MEXC |
XLM/USDT | $0.09599 | $3,203,255 | 22:59:58 19/09/2024 |
| 28 |  OKX |
XLM/USDT | $0.09613 | $3,167,108 | 22:56:58 19/09/2024 |
| 29 |  BingX |
XLM/USDT | $0.09599 | $3,062,545 | 22:59:58 19/09/2024 |
| 30 |  HyperPay Futures |
XLM/USDT | $0.09608 | $3,052,404 | 23:05:58 19/09/2024 |
| 31 |  WEEX |
XLM/USDT | $0.09598 | $2,864,736 | 22:59:58 19/09/2024 |
| 32 |  BitMart |
XLM/USDT | $0.09597 | $2,842,204 | 22:59:58 19/09/2024 |
| 33 |  XT.COM |
XLM/USDT | $0.09597 | $2,840,917 | 22:59:58 19/09/2024 |
| 34 | CoinUp.io |
XLM/USDT | $0.09613 | $2,695,492 | 23:02:19 19/09/2024 |
| 35 | WhiteBIT |
XLM/USDT | $0.09606 | $2,550,182 | 22:59:14 19/09/2024 |
| 36 |  Upbit |
XLM/KRW | $0.09683 | $2,433,185 | 22:56:19 19/09/2024 |
| 37 |  Fairdesk |
XLM/USDT | $0.09596 | $2,316,032 | 22:59:58 19/09/2024 |
| 38 | XT.COM |
XLM/USDT | $0.09602 | $2,158,495 | 22:59:14 19/09/2024 |
| 39 |  Bitexen |
XLM/TRY | $0.09641 | $2,108,710 | 22:59:14 19/09/2024 |
| 40 | Bitrue |
XLM/USDT | $0.09612 | $1,897,777 | 22:59:14 19/09/2024 |
| 41 | XT.COM |
XLM/USD | $0.09597 | $1,664,240 | 22:59:58 19/09/2024 |
| 42 |  Millionero |
XLM/USDT | $0.09613 | $1,625,321 | 23:02:19 19/09/2024 |
| 43 | LBank |
XLM/USDT | $0.09592 | $1,594,654 | 22:59:14 19/09/2024 |
| 44 |  P2B |
XLM/USDT | $0.09602 | $1,563,105 | 22:59:14 19/09/2024 |
| 45 |  Tidex |
XLM/USDT | $0.09613 | $1,562,778 | 23:02:19 19/09/2024 |
| 46 |  KCEX |
XLM/USDT | $0.09596 | $1,538,742 | 22:59:58 19/09/2024 |
| 47 |  SuperEx |
XLM/USDT | $0.09587 | $1,395,327 | 23:02:19 19/09/2024 |
| 48 |  Azbit |
XLM/USDT | $0.09602 | $1,364,870 | 22:59:14 19/09/2024 |
| 49 |  HTX |
XLM/USDT | $0.09609 | $1,307,173 | 22:59:14 19/09/2024 |
| 50 |  TruBit Pro Exchange |
XLM/USDT | $0.09622 | $1,197,240 | 22:59:14 19/09/2024 |
| 51 | Binance |
XLM/USD | $0.09587 | $1,079,090 | 22:56:58 19/09/2024 |
| 52 | Bitexen |
XLM/USDT | $0.09602 | $975,869 | 22:59:14 19/09/2024 |
| 53 |  KuCoin |
XLM/USDT | $0.09578 | $856,384 | 22:59:58 19/09/2024 |
| 54 |  ProBit Global |
XLM/USDT | $0.09602 | $835,814 | 22:59:14 19/09/2024 |
| 55 |  Bullish |
XLM/USDC | $0.09600 | $807,292 | 22:59:14 19/09/2024 |
| 56 |  StellarTerm |
XLM/USDC | $0.09609 | $767,325 | 22:59:14 19/09/2024 |
| 57 | BloFin |
XLM/USDT | $0.09592 | $737,466 | 22:59:14 19/09/2024 |
| 58 | Phemex |
XLM/USDT | $0.09602 | $720,510 | 22:59:14 19/09/2024 |
| 59 | OKX |
XLM/USDT | $0.09615 | $717,781 | 22:56:19 19/09/2024 |
| 60 |  Qmall Exchange |
XLM/USDT | $0.09602 | $701,410 | 22:59:14 19/09/2024 |
| 61 |  Cat.Ex |
XLM/USDT | $0.09606 | $696,459 | 23:02:19 19/09/2024 |
| 62 |  Websea |
XLM/USDT | $0.09601 | $689,367 | 22:59:58 19/09/2024 |
| 63 | Bitrue |
XLM/USDC | $0.09607 | $647,664 | 22:59:14 19/09/2024 |
| 64 | KuCoin |
XLM/USDT | $0.09602 | $629,710 | 22:59:14 19/09/2024 |
| 65 |  Coinstore |
XLM/USDT | $0.09597 | $614,599 | 22:59:14 19/09/2024 |
| 66 |  Gate.io |
XLM/USDT | $0.09603 | $529,996 | 22:59:14 19/09/2024 |
| 67 | BitMart |
XLM/USDT | $0.09603 | $525,922 | 22:59:14 19/09/2024 |
| 68 |  LATOKEN |
XLM/USDT | $0.09602 | $492,988 | 22:59:14 19/09/2024 |
| 69 | Toobit |
XLM/USDT | $0.09612 | $488,563 | 22:59:14 19/09/2024 |
| 70 |  ICRYPEX |
XLM/TRY | $0.09641 | $443,076 | 22:59:14 19/09/2024 |
| 71 |  CoinCatch |
XLM/USDT | $0.09623 | $436,456 | 23:02:19 19/09/2024 |
| 72 |  PayBito |
XLM/EUR | $0.08155 | $401,010 | 23:02:19 19/09/2024 |
| 73 | CoinCatch |
XLM/USDT | $0.09591 | $400,918 | 23:02:58 19/09/2024 |
| 74 | KCEX |
XLM/USDT | $0.09612 | $370,002 | 22:59:14 19/09/2024 |
| 75 |  DigiFinex |
XLM/USDT | $0.09612 | $331,325 | 22:59:14 19/09/2024 |
| 76 |  Changelly PRO |
XLM/USDT | $0.09611 | $318,554 | 23:02:19 19/09/2024 |
| 77 |  HitBTC |
XLM/USDT | $0.09610 | $318,431 | 22:59:14 19/09/2024 |
| 78 |  Gleec BTC |
XLM/USDT | $0.09610 | $318,431 | 22:59:14 19/09/2024 |
| 79 |  FMFW.io |
XLM/USD | $0.09608 | $318,381 | 22:59:14 19/09/2024 |
| 80 |  Crypto.com Exchange |
XLM/USD | $0.09604 | $313,434 | 22:59:14 19/09/2024 |
| 81 |  Bithumb |
XLM/KRW | $0.09714 | $306,389 | 22:59:14 19/09/2024 |
| 82 |  Bitstamp |
XLM/USD | $0.09604 | $301,410 | 22:59:14 19/09/2024 |
| 83 |  BtcTurk | Kripto |
XLM/TRY | $0.09659 | $294,205 | 22:59:14 19/09/2024 |
| 84 |  PointPay |
XLM/USDT | $0.09602 | $294,180 | 22:59:14 19/09/2024 |
| 85 | ProBit Global |
XLM/BTC | $0.09607 | $286,437 | 22:59:14 19/09/2024 |
| 86 |  Cryptology |
XLM/USD | $0.09599 | $284,305 | 22:59:14 19/09/2024 |
| 87 |  Hotcoin |
XLM/USDT | $0.09592 | $276,391 | 22:59:14 19/09/2024 |
| 88 | StellarTerm |
VELO/XLM | $0.01613 | $274,862 | 22:59:14 19/09/2024 |
| 89 |  Bitazza |
XLM/USDT | $0.09573 | $270,853 | 23:02:19 19/09/2024 |
| 90 | UEEx |
XLM/USDT | $0.09603 | $269,878 | 23:02:19 19/09/2024 |
| 91 |  4E |
XLM/USDT | $0.09593 | $267,218 | 23:02:19 19/09/2024 |
| 92 | WhiteBIT |
XLM/BTC | $0.09603 | $245,713 | 22:59:14 19/09/2024 |
| 93 |  Kraken |
XLM/USD | $0.09583 | $238,639 | 22:56:58 19/09/2024 |
| 94 | Binance |
XLM/BTC | $0.09609 | $238,335 | 22:56:19 19/09/2024 |
| 95 | CoinW |
XLM/USDT | $0.09612 | $234,255 | 22:59:14 19/09/2024 |
| 96 | PayBito |
XLM/ETH | $0.09618 | $226,974 | 23:02:19 19/09/2024 |
| 97 | FameEX |
XLM/USDT | $0.09602 | $225,739 | 22:59:14 19/09/2024 |
| 98 | Crypto.com Exchange |
XLM/USDT | $0.09605 | $225,215 | 22:59:14 19/09/2024 |
| 99 | Kraken |
XLM/USD | $0.09614 | $224,027 | 22:59:14 19/09/2024 |
| 100 |  Bitay |
XLM/USDT | $0.09673 | $217,680 | 23:02:19 19/09/2024 |
| 101 |  BIT |
XLM/USDT | $0.08828 | $206,399 | 23:02:58 19/09/2024 |
| 102 | MEXC |
XLM/USDT | $0.09612 | $206,166 | 22:59:14 19/09/2024 |
| 103 | Kraken |
XLM/EUR | $0.09612 | $198,331 | 22:59:14 19/09/2024 |
| 104 | BYDFi |
XLM/USDT | $0.09603 | $193,590 | 23:02:19 19/09/2024 |
| 105 |  Bit2Me |
XLM/EUR | $0.09612 | $192,162 | 22:59:14 19/09/2024 |
| 106 |  Dex-Trade |
XLM/USDT | $0.09602 | $177,238 | 22:59:14 19/09/2024 |
| 107 |  EXMO.ME |
XLM/RUB | $0.09389 | $175,754 | 23:02:19 19/09/2024 |
| 108 | WhiteBIT |
XLM/TRY | $0.09627 | $174,965 | 22:59:14 19/09/2024 |
| 109 | Cryptology |
XLM/BTC | $0.09657 | $174,527 | 22:59:14 19/09/2024 |
| 110 |  CoinEx |
XLM/USDT | $0.09600 | $174,435 | 22:59:14 19/09/2024 |
| 111 |  Bitkub |
XLM/THB | $0.09628 | $172,089 | 22:59:14 19/09/2024 |
| 112 |  Tokenize Xchange |
XLM/SGD | $0.09590 | $171,719 | 23:02:19 19/09/2024 |
| 113 | Tokenize Xchange |
XLM/USD | $0.09581 | $171,458 | 23:02:19 19/09/2024 |
| 114 | BingX |
XLM/USDT | $0.09610 | $167,400 | 22:59:14 19/09/2024 |
| 115 | PayBito |
XLM/BTC | $0.09607 | $166,427 | 23:02:19 19/09/2024 |
| 116 |  ZKE |
XLM/USDT | $0.09603 | $157,878 | 23:02:19 19/09/2024 |
| 117 |  TNNS PROX |
XLM/USDT | $0.09603 | $157,878 | 23:02:19 19/09/2024 |
| 118 | Cryptology |
XLM/EUR | $0.09611 | $155,858 | 22:59:14 19/09/2024 |
| 119 | StellarTerm |
SHX/XLM | $0.004893 | $152,230 | 22:59:14 19/09/2024 |
| 120 | BtcTurk | Kripto |
XLM/USDT | $0.09602 | $148,778 | 22:59:14 19/09/2024 |
| 121 | Bybit |
XLM/USDC | $0.09602 | $148,511 | 22:56:19 19/09/2024 |
| 122 |  Bitvavo |
XLM/EUR | $0.09600 | $145,927 | 22:59:14 19/09/2024 |
| 123 |  Bitbank |
XLM/JPY | $0.09642 | $136,394 | 22:59:14 19/09/2024 |
| 124 | AscendEX (BitMax) |
XLM/USDT | $0.09568 | $133,531 | 22:59:14 19/09/2024 |
| 125 | Phemex |
XLM/USDC | $0.09620 | $130,391 | 22:59:14 19/09/2024 |
| 126 |  Pionex |
XLM/USDT | $0.09598 | $129,531 | 22:59:58 19/09/2024 |
| 127 | Tidex |
XLM/BTC | $0.09607 | $123,290 | 23:02:19 19/09/2024 |
| 128 | Binance |
XLM/TRY | $0.09636 | $121,237 | 22:56:19 19/09/2024 |
| 129 |  Bitfinex |
XLM/USDT | $0.09601 | $119,848 | 22:59:14 19/09/2024 |
| 130 |  Paribu |
XLM/TRY | $0.09568 | $110,783 | 22:59:14 19/09/2024 |
| 131 |  EXMO |
XLM/USD | $0.1002 | $108,501 | 22:59:14 19/09/2024 |
| 132 |  Binance TR |
XLM/TRY | $0.09636 | $106,463 | 22:59:14 19/09/2024 |
| 133 | OKX |
XLM/USD | $0.09623 | $103,390 | 22:56:58 19/09/2024 |
| 134 | BitMart |
XLM/BTC | $0.09607 | $101,736 | 22:59:14 19/09/2024 |
| 135 |  bitFlyer |
XLM/JPY | $0.09635 | $101,259 | 22:59:14 19/09/2024 |
| 136 | EXMO.ME |
XLM/USDT | $0.09613 | $94,832.21 | 23:02:19 19/09/2024 |
| 137 | EXMO |
XLM/USDT | $0.09607 | $94,801.38 | 22:59:14 19/09/2024 |
| 138 | BitMart |
XLM/USDC | $0.09603 | $93,955.93 | 22:59:14 19/09/2024 |
| 139 | WhiteBIT |
XLM/UAH | $0.1009 | $91,912.71 | 22:59:14 19/09/2024 |
| 140 | P2B |
XLM/USD | $0.09610 | $82,502.43 | 22:59:14 19/09/2024 |
| 141 |  AlphaX |
XLM/USDT | $0.09616 | $76,841.52 | 22:59:14 19/09/2024 |
| 142 | Pionex |
XLM/USDT | $0.09602 | $74,443.92 | 22:59:14 19/09/2024 |
| 143 |  Tapbit |
XLM/USDT | $0.09602 | $73,809.56 | 22:59:14 19/09/2024 |
| 144 | AlphaX |
XLM/USDT | $0.09599 | $72,056.93 | 22:59:58 19/09/2024 |
| 145 |  Globe Derivative Exchange |
XLM/USD | $0.09598 | $71,440.00 | 23:02:58 19/09/2024 |
| 146 | Bitfinex |
XLM/BTC | $0.09607 | $66,891.02 | 22:59:14 19/09/2024 |
| 147 | Coinbase Exchange |
XLM/EUR | $0.09613 | $66,483.04 | 22:56:19 19/09/2024 |
| 148 | ICRYPEX |
XLM/USDT | $0.09590 | $63,028.67 | 22:59:14 19/09/2024 |
| 149 | Coinbase Exchange |
XLM/BTC | $0.09609 | $60,819.50 | 22:56:19 19/09/2024 |
| 150 |  Delta Exchange |
XLM/USDT | $0.09623 | $59,167.99 | 23:05:58 19/09/2024 |
| 151 | Bitrue |
XLM/XRP | $0.09615 | $58,623.98 | 22:59:14 19/09/2024 |
| 152 |  Finexbox |
XLM/BTC | $0.09797 | $54,561.71 | 23:02:19 19/09/2024 |
| 153 |  BankCEX |
XLM/BTC | $0.09544 | $53,490.87 | 23:02:19 19/09/2024 |
| 154 |  Coincall |
XLM/USD | $0.09608 | $51,953.23 | 23:05:58 19/09/2024 |
| 155 |  dYdX |
XLM/USD | $0.09600 | $50,944.74 | 23:05:58 19/09/2024 |
| 156 | StellarTerm |
XRP/XLM | $0.5870 | $50,300.96 | 22:59:14 19/09/2024 |
| 157 | WhiteBIT |
XLM/EUR | $0.09627 | $46,417.03 | 22:59:14 19/09/2024 |
| 158 |  Bitso |
XLM/USD | $0.09621 | $43,075.96 | 22:59:14 19/09/2024 |
| 159 | StellarTerm |
AQUA/XLM | $0.0006271 | $42,680.12 | 22:59:14 19/09/2024 |
| 160 |  dYdX v4 |
XLM/USD | $0.09570 | $41,205.15 | 23:05:58 19/09/2024 |
| 161 | PayBito |
XLM/SGD | $0.1003 | $40,152.78 | 23:02:19 19/09/2024 |
| 162 | BitMart |
XLM/ETH | $0.09603 | $40,099.08 | 22:59:14 19/09/2024 |
| 163 |  Coinone |
XLM/KRW | $0.09661 | $39,967.71 | 22:59:14 19/09/2024 |
| 164 | Tapbit |
XLM/USDT | $0.1052 | $37,416.38 | 22:59:58 19/09/2024 |
| 165 |  Flipster |
XLM/USDT | $0.09593 | $36,486.65 | 23:02:58 19/09/2024 |
| 166 | Bitfinex |
XLM/USD | $0.09628 | $35,868.08 | 22:59:14 19/09/2024 |
| 167 |  WOO X |
XLM/USDT | $0.09605 | $34,622.64 | 22:59:58 19/09/2024 |
| 168 | Bitstamp |
XLM/EUR | $0.09624 | $34,139.06 | 22:59:14 19/09/2024 |
| 169 |  BTC Markets |
XLM/AUD | $0.09633 | $33,862.19 | 22:59:14 19/09/2024 |
| 170 | HitBTC |
XLM/USDT | $0.09606 | $33,272.01 | 22:59:58 19/09/2024 |
| 171 | Gleec BTC |
XLM/USDT | $0.09619 | $33,270.48 | 22:59:58 19/09/2024 |
| 172 |  Mandala Exchange |
XLM/USDT | $0.09609 | $33,265.37 | 23:02:58 19/09/2024 |
| 173 | Binance |
XLM/ETH | $0.09602 | $32,720.36 | 22:56:19 19/09/2024 |
| 174 |  Bitcoiva |
XLM/USDT | $0.09613 | $31,568.16 | 23:02:19 19/09/2024 |
| 175 |  ChangeNOW |
XLM/BTC | $0.09963 | $31,100.14 | 23:02:19 19/09/2024 |
| 176 | WEEX |
XLM/USDT | $0.09602 | $29,587.22 | 22:59:14 19/09/2024 |
| 177 |  Nominex |
XLM/USDT | $0.09602 | $29,405.74 | 22:59:14 19/09/2024 |
| 178 | Crypto.com Exchange |
XLM/USD | $0.09604 | $27,705.21 | 22:59:58 19/09/2024 |
| 179 | Bitrue |
XLM/ETH | $0.09594 | $26,994.74 | 22:59:14 19/09/2024 |
| 180 |  LocalTrade |
XLM/USDT | $0.09613 | $26,802.29 | 23:02:19 19/09/2024 |
| 181 | Kraken |
XLM/XBT | $0.09544 | $26,574.10 | 22:59:14 19/09/2024 |
| 182 |  ONUS Pro |
XLM/VNDC | $0.09588 | $25,744.23 | 23:02:58 19/09/2024 |
| 183 | Binance |
XLM/EUR | $0.09616 | $25,206.82 | 22:56:19 19/09/2024 |
| 184 | KuCoin |
XLM/BTC | $0.09594 | $24,711.35 | 22:59:14 19/09/2024 |
| 185 | Fairdesk |
XLM/USDT | $0.09612 | $23,316.70 | 22:59:14 19/09/2024 |
| 186 | Globe Derivative Exchange |
XLM/USDT | $0.09603 | $21,462.92 | 23:02:19 19/09/2024 |
| 187 | Kraken |
XLM/GBP | $0.09591 | $21,276.91 | 22:59:14 19/09/2024 |
| 188 |  PrimeXBT |
XLM/USDT | $0.09611 | $20,758.39 | 23:05:58 19/09/2024 |
| 189 | CoinEx |
XLM/USDC | $0.09641 | $20,724.01 | 22:59:14 19/09/2024 |
| 190 |  Reku |
XLM/IDR | $0.09656 | $19,261.71 | 22:59:14 19/09/2024 |
| 191 | Tokenize Xchange |
XLM/BTC | $0.09544 | $19,222.01 | 23:02:19 19/09/2024 |
| 192 |  Emirex |
XLM/USDT | $0.09602 | $18,863.70 | 23:02:19 19/09/2024 |
| 193 |  Binance.US |
XLM/USDT | $0.09532 | $18,772.71 | 22:59:14 19/09/2024 |
| 194 |  Coinsbit |
XLM/BTC | $0.09607 | $18,358.13 | 22:59:14 19/09/2024 |
| 195 |  StormGain |
XLM/USDT | $0.09535 | $14,294.10 | 23:02:58 19/09/2024 |
| 196 |  XeggeX |
XLM/USDT | $0.09482 | $14,218.10 | 23:02:19 19/09/2024 |
| 197 |  Coins.ph |
XLM/PHP | $0.09614 | $14,153.68 | 22:59:14 19/09/2024 |
| 198 | StellarTerm |
SCOP/XLM | $0.01260 | $14,130.11 | 22:59:14 19/09/2024 |
| 199 |  NexDAX |
XLM/ETH | $0.09482 | $13,968.58 | 23:02:19 19/09/2024 |
| 200 |  Topcredit Int |
XLM/USDT | $0.09593 | $13,496.44 | 23:02:19 19/09/2024 |
| 201 |  Bitbns |
XLM/INR | $0.09814 | $13,495.19 | 23:02:19 19/09/2024 |
| 202 | Coinbase Exchange |
XLM/USDT | $0.09564 | $13,045.64 | 22:56:19 19/09/2024 |
| 203 | StormGain |
XLM/USDT | $0.09600 | $13,027.41 | 23:02:19 19/09/2024 |
| 204 | KuCoin |
XLM/ETH | $0.09606 | $11,845.51 | 22:59:14 19/09/2024 |
| 205 | StellarTerm |
ETH/XLM | $2,490.65 | $11,618.26 | 22:59:14 19/09/2024 |
| 206 |  Indodax |
XLM/IDR | $0.09570 | $11,513.37 | 22:59:14 19/09/2024 |
| 207 |  Kuna |
XLM/USDT | $0.09746 | $11,132.37 | 22:59:14 19/09/2024 |
| 208 |  Hibt |
XLM/USDT | $0.09614 | $10,760.41 | 22:59:14 19/09/2024 |
| 209 | EXMO |
XLM/BTC | $0.09670 | $10,614.60 | 22:59:14 19/09/2024 |
| 210 | EXMO.ME |
XLM/BTC | $0.09670 | $10,610.21 | 23:02:19 19/09/2024 |
| 211 |  Korbit |
XLM/KRW | $0.09676 | $10,151.39 | 22:59:14 19/09/2024 |
| 212 | CoinEx |
XLM/BTC | $0.09602 | $10,085.04 | 22:59:14 19/09/2024 |
| 213 | BankCEX |
XLM/ETH | $0.09589 | $9,472.84 | 23:02:19 19/09/2024 |
| 214 | NexDAX |
XLM/BTC | $0.09544 | $8,759.32 | 23:02:19 19/09/2024 |
| 215 | KuCoin |
XLM/KCS | $0.09625 | $8,226.79 | 22:59:14 19/09/2024 |
| 216 | NexDAX |
XLM/USDT | $0.09613 | $7,414.15 | 23:02:19 19/09/2024 |
| 217 | Bybit |
XLM/BTC | $0.09598 | $7,318.68 | 22:56:19 19/09/2024 |
| 218 | StellarTerm |
AFR/XLM | $0.0007035 | $7,241.19 | 22:59:14 19/09/2024 |
| 219 | Dex-Trade |
XLM/BTC | $0.09670 | $7,085.58 | 22:59:14 19/09/2024 |
| 220 |  VinDAX |
XLM/USDT | $0.09583 | $7,002.36 | 23:02:19 19/09/2024 |
| 221 |  Bitlo |
XLM/TRY | $0.09643 | $6,933.59 | 23:02:19 19/09/2024 |
| 222 | Paribu |
XLM/USDT | $0.09792 | $6,837.82 | 22:59:14 19/09/2024 |
| 223 | Bitstamp |
XLM/GBP | $0.09616 | $6,724.31 | 22:59:14 19/09/2024 |
| 224 | Tokenize Xchange |
XLM/ETH | $0.09579 | $6,228.81 | 23:02:19 19/09/2024 |
| 225 |  OKCoin Japan |
XLM/JPY | $0.09626 | $6,072.10 | 22:59:14 19/09/2024 |
| 226 |  Binance TH |
XLM/USDT | $0.09602 | $5,603.49 | 22:59:14 19/09/2024 |
| 227 | VinDAX |
XLM/BTC | $0.09607 | $5,338.85 | 23:02:19 19/09/2024 |
| 228 |  CoinJar |
XLM/AUD | $0.09510 | $4,371.36 | 22:59:14 19/09/2024 |
| 229 | StellarTerm |
XLM/EURC | $0.09596 | $4,264.11 | 22:59:14 19/09/2024 |
| 230 |  Independent Reserve |
XLM/AUD | $0.09658 | $4,160.76 | 22:59:14 19/09/2024 |
| 231 |  GOPAX |
XLM/KRW | $0.09703 | $3,505.49 | 23:02:19 19/09/2024 |
| 232 | Upbit |
XLM/BTC | $0.09546 | $3,334.75 | 22:56:19 19/09/2024 |
| 233 |  CoinDCX |
XLM/INR | $0.09910 | $2,968.28 | 23:02:19 19/09/2024 |
| 234 | OKX |
XLM/USDC | $0.09587 | $2,960.51 | 22:56:19 19/09/2024 |
| 235 |  Remitano |
XLM/USDT | $0.09611 | $2,738.94 | 23:02:19 19/09/2024 |
| 236 | Gate.io |
XLM/TRY | $0.09579 | $2,505.13 | 22:59:14 19/09/2024 |
| 237 |  Tokocrypto |
XLM/USDT | $0.09602 | $2,449.47 | 22:59:14 19/09/2024 |
| 238 | StellarTerm |
SSLX/XLM | $0.002004 | $2,398.67 | 22:59:14 19/09/2024 |
| 239 |  Quidax |
XLM/USDT | $0.09613 | $2,364.46 | 23:02:19 19/09/2024 |
| 240 |  CEX.IO |
XLM/USD | $0.09610 | $2,225.93 | 22:59:14 19/09/2024 |
| 241 | HitBTC |
XLM/BTC | $0.09613 | $2,094.28 | 22:59:14 19/09/2024 |
| 242 | FMFW.io |
XLM/BTC | $0.09613 | $2,094.28 | 22:59:14 19/09/2024 |
| 243 | Changelly PRO |
XLM/BTC | $0.09614 | $2,093.39 | 23:02:19 19/09/2024 |
| 244 | Gate.io |
XLM/ETH | $0.09603 | $1,909.05 | 22:59:14 19/09/2024 |
| 245 | OKX |
XLM/EUR | $0.09523 | $1,824.30 | 22:56:19 19/09/2024 |
| 246 |  Orbix |
XLM/THB | $0.09537 | $1,491.04 | 22:59:14 19/09/2024 |
| 247 |  Altcoin Trader |
XLM/ZAR | $0.09685 | $1,443.13 | 23:02:19 19/09/2024 |
| 248 | VinDAX |
XLM/ETH | $0.09594 | $1,384.49 | 23:02:19 19/09/2024 |
| 249 | StellarTerm |
TFT/XLM | $0.009447 | $1,341.26 | 22:59:14 19/09/2024 |
| 250 | Bitstamp |
XLM/BTC | $0.09733 | $1,268.80 | 22:59:14 19/09/2024 |
| 251 | Changelly PRO |
XLM/ETH | $0.09623 | $1,089.62 | 23:02:19 19/09/2024 |
| 252 | HitBTC |
XLM/ETH | $0.09618 | $1,089.19 | 22:59:14 19/09/2024 |
| 253 | FMFW.io |
XLM/ETH | $0.09618 | $1,089.19 | 22:59:14 19/09/2024 |
| 254 | Dex-Trade |
XLM/ETH | $0.09630 | $1,084.56 | 22:59:14 19/09/2024 |
| 255 | Bitcoiva |
XLM/INR | $0.1012 | $1,079.55 | 23:02:19 19/09/2024 |
| 256 |  Lykke Exchange |
XLM/BTC | $0.09544 | $982.89 | 23:02:19 19/09/2024 |
| 257 |  Blockchain.com |
XLM/USD | $0.09410 | $954.98 | 23:02:19 19/09/2024 |
| 258 | Gate.io |
XLM/BTC | $0.09600 | $865.46 | 22:59:14 19/09/2024 |
| 259 | CoinJar |
XLM/USDC | $0.09417 | $714.83 | 22:59:14 19/09/2024 |
| 260 |  Poloniex |
XLM/USDT | $0.09562 | $663.37 | 22:59:14 19/09/2024 |
| 261 | CoinDCX |
XLM/USDT | $0.09593 | $635.53 | 23:02:19 19/09/2024 |
| 262 | CEX.IO |
XLM/USDT | $0.09612 | $580.88 | 22:59:14 19/09/2024 |
| 263 | WOO X |
XLM/USDT | $0.09614 | $565.68 | 22:59:14 19/09/2024 |
| 264 |  Giottus |
XLM/USDT | $0.09602 | $564.03 | 23:02:19 19/09/2024 |
| 265 |  Digitra.com |
XLM/USDT | $0.09596 | $561.55 | 23:02:19 19/09/2024 |
| 266 | Digitra.com |
XLM/BRL | $0.09562 | $481.92 | 23:02:19 19/09/2024 |
| 267 | Giottus |
XLM/INR | $0.1035 | $466.34 | 23:02:19 19/09/2024 |
| 268 | PayBito |
XLM/USD | $0.09578 | $428.67 | 23:02:19 19/09/2024 |
| 269 | P2B |
XLM/ETH | $0.09603 | $414.82 | 22:59:14 19/09/2024 |
| 270 | Kuna |
XLM/UAH | $0.1089 | $341.59 | 22:59:14 19/09/2024 |
| 271 |  NovaDAX |
XLM/BRL | $0.09593 | $232.78 | 22:59:14 19/09/2024 |
| 272 | CoinJar |
XLM/GBP | $0.09454 | $188.89 | 22:59:14 19/09/2024 |
| 273 |  BitTrade |
XLM/JPY | $0.09651 | $135.64 | 22:59:14 19/09/2024 |
| 274 | StellarTerm |
FRED/XLM | $0.0004313 | $114.95 | 22:59:14 19/09/2024 |
| 275 |  Foxbit |
XLM/BRL | $0.09680 | $112.90 | 22:59:14 19/09/2024 |
| 276 | StellarTerm |
XLM/GYEN | $0.09606 | $107.04 | 22:59:14 19/09/2024 |
| 277 |  CoinZoom |
XLM/USD | $0.09600 | $99.50 | 23:02:19 19/09/2024 |
| 278 | StellarTerm |
XLM/ZUSD | $0.09606 | $85.78 | 22:59:14 19/09/2024 |
| 279 |  digitalexchange.id |
XLM/IDR | $0.09609 | $83.04 | 23:02:19 19/09/2024 |
| 280 | StellarTerm |
XLM/CNY | $0.09728 | $54.39 | 22:59:14 19/09/2024 |
| 281 | StellarTerm |
XLM/PEN | $0.09581 | $39.54 | 22:59:14 19/09/2024 |
| 282 | XeggeX |
XLM/BTC | $0.09544 | $37.89 | 23:02:19 19/09/2024 |
| 283 | HitBTC |
XLM/USDC | $0.09576 | $30.74 | 22:59:14 19/09/2024 |
| 284 | Mandala Exchange |
XLM/USDC | $0.09579 | $30.74 | 23:02:19 19/09/2024 |
| 285 | Independent Reserve |
XLM/USD | $0.09708 | $30.62 | 22:59:14 19/09/2024 |
| 286 | Independent Reserve |
XLM/SGD | $0.09706 | $30.60 | 22:59:14 19/09/2024 |
| 287 | CEX.IO |
XLM/EUR | $0.09642 | $27.95 | 22:59:14 19/09/2024 |
| 288 |  Unocoin |
XLM/USDT | $0.1949 | $25.82 | 23:02:19 19/09/2024 |
| 289 | CEX.IO |
XLM/GBP | $0.09648 | $23.18 | 22:59:14 19/09/2024 |
| 290 | Unocoin |
XLM/INR | $0.09324 | $17.91 | 23:02:19 19/09/2024 |
| 291 |  BigONE |
XLM/USDT | $0.09526 | $0.03126 | 22:59:14 19/09/2024 |
| 292 | Independent Reserve |
XLM/NZD | $0.09706 | $0 | 22:59:14 19/09/2024 |
| 293 | Lykke Exchange |
XLM/CHF | $0.09329 | $0 | 23:02:19 19/09/2024 |
| 294 | Lykke Exchange |
XLM/EUR | $0.09373 | $0 | 23:02:19 19/09/2024 |
| 295 | Lykke Exchange |
XLM/USD | $0.08965 | $0 | 23:02:19 19/09/2024 |
| 296 | Bitbank |
XLM/BTC | $0.3204 | $0 | 22:59:14 19/09/2024 |
| 297 |  ZebPay |
XLM/INR | $0.001174 | $0 | 22:59:14 19/09/2024 |
| 298 |  WazirX |
XLM/INR | $0.1109 | $0 | 23:05:14 19/09/2024 |
| 299 | WazirX |
XLM/USDT | $0.1046 | $0 | 23:05:14 19/09/2024 |
| 300 |  Coinmetro |
XLM/EUR | $0.09611 | $0 | 22:59:14 19/09/2024 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 19/09/2024, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $937,161,892 với tỷ giá $0.09593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.