Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2382 | $206,189,567 | 11:00:24 01/07/2025 |
| 2 |  BingX |
XLM/USD | $0.2382 | $111,930,087 | 10:57:17 01/07/2025 |
| 3 |  Batonex |
XLM/USDT | $0.2382 | $55,556,149 | 10:57:17 01/07/2025 |
| 4 |  Binance |
XLM/USDT | $0.2385 | $55,546,888 | 10:54:16 01/07/2025 |
| 5 |  Echobit |
XLM/USDT | $0.2382 | $52,911,240 | 10:57:16 01/07/2025 |
| 6 |  OrangeX |
XLM/USDT | $0.2382 | $34,827,754 | 10:57:19 01/07/2025 |
| 7 |  BTCC |
XLM/USDT | $0.2388 | $30,604,725 | 10:57:16 01/07/2025 |
| 8 |  JuCoin |
XLM/USDT | $0.2382 | $28,457,031 | 10:57:16 01/07/2025 |
| 9 |  FameEX |
XLM/USDT | $0.2380 | $23,934,728 | 10:48:18 01/07/2025 |
| 10 |  Koinbay |
XLM/USDT | $0.3627 | $22,942,986 | 10:57:15 01/07/2025 |
| 11 |  HTX |
XLM/USDT | $0.2384 | $21,529,099 | 10:59:54 01/07/2025 |
| 12 |  BiKing |
XLM/USDT | $0.2382 | $17,710,613 | 11:00:18 01/07/2025 |
| 13 |  MEXC |
XLM/USDT | $0.2385 | $17,410,156 | 10:54:17 01/07/2025 |
| 14 |  Bitrue |
XLM/USDT | $0.2379 | $17,338,042 | 10:57:18 01/07/2025 |
| 15 |  Coinbase Exchange |
XLM/USD | $0.2384 | $16,572,065 | 10:56:56 01/07/2025 |
| 16 |  Hotcoin |
XLM/USDT | $0.2381 | $16,471,383 | 10:57:18 01/07/2025 |
| 17 |  WEEX |
XLM/USDT | $0.2382 | $15,034,866 | 10:57:16 01/07/2025 |
| 18 | Binance |
XLM/USDT | $0.2385 | $14,184,208 | 10:56:42 01/07/2025 |
| 19 |  Toobit |
XLM/USDT | $0.2385 | $13,202,213 | 10:57:08 01/07/2025 |
| 20 |  LBank |
XLM/USDT | $0.2382 | $13,038,613 | 10:57:17 01/07/2025 |
| 21 |  Poloniex |
XLM/USDT | $0.2384 | $12,811,450 | 10:57:53 01/07/2025 |
| 22 |  BYDFi |
XLM/USDT | $0.2385 | $12,786,848 | 11:00:17 01/07/2025 |
| 23 |  CoinW |
XLM/USDT | $0.2382 | $11,919,871 | 10:57:17 01/07/2025 |
| 24 |  Bybit |
XLM/USDT | $0.2386 | $11,650,393 | 10:54:16 01/07/2025 |
| 25 |  BVOX |
XLM/USDT | $0.2380 | $11,087,207 | 10:48:16 01/07/2025 |
| 26 |  Bitget |
XLM/USDT | $0.2384 | $10,325,850 | 10:54:15 01/07/2025 |
| 27 |  AscendEX |
XLM/USDT | $0.2385 | $9,709,253 | 10:54:15 01/07/2025 |
| 28 |  Coinlocally |
XLM/USDT | $0.2384 | $9,576,637 | 11:00:11 01/07/2025 |
| 29 |  OKX |
XLM/USDT | $0.2384 | $9,225,493 | 10:55:45 01/07/2025 |
| 30 |  WhiteBIT |
XLM/USDT | $0.2384 | $9,060,827 | 10:54:15 01/07/2025 |
| 31 |  BlockFin |
XLM/USDT | $0.2380 | $8,978,156 | 11:00:16 01/07/2025 |
| 32 |  Darkex Exchange |
XLM/USDT | $0.2382 | $8,512,473 | 11:00:27 01/07/2025 |
| 33 | MEXC |
XLM/USDT | $0.2386 | $8,456,884 | 10:51:09 01/07/2025 |
| 34 |  XXKK |
XLM/USDT | $0.2384 | $8,354,546 | 11:00:10 01/07/2025 |
| 35 |  Websea |
XLM/USDT | $0.2382 | $8,238,379 | 10:57:19 01/07/2025 |
| 36 | CoinW |
XLM/USDT | $0.2384 | $8,146,082 | 10:57:08 01/07/2025 |
| 37 |  SAFEX |
XLM/USDT | $0.2382 | $7,289,725 | 10:57:15 01/07/2025 |
| 38 |  4E |
XLM/USDT | $0.2384 | $7,014,560 | 10:57:10 01/07/2025 |
| 39 | LBank |
XLM/USDT | $0.2384 | $6,749,196 | 10:57:09 01/07/2025 |
| 40 |  Coinbase International Exchange |
XLM/USDC | $0.2382 | $6,169,065 | 11:00:16 01/07/2025 |
| 41 | FameEX |
XLM/USDT | $0.2385 | $6,110,657 | 10:57:14 01/07/2025 |
| 42 |  PayBito |
XLM/ETH | $0.2386 | $5,984,350 | 11:00:11 01/07/2025 |
| 43 | Darkex Exchange |
XLM/USDT | $0.2384 | $5,804,034 | 11:00:29 01/07/2025 |
| 44 |  XT.COM |
XLM/USDT | $0.2385 | $5,661,577 | 10:57:09 01/07/2025 |
| 45 | JuCoin |
XLM/USDT | $0.2385 | $5,523,296 | 10:57:08 01/07/2025 |
| 46 |  CEEX exchange |
XLM/USDT | $0.2382 | $5,409,430 | 11:00:16 01/07/2025 |
| 47 |  Phemex |
XLM/USDT | $0.2382 | $5,396,451 | 10:57:17 01/07/2025 |
| 48 |  Bibox |
XLM/USDT | $0.2499 | $5,299,003 | 11:00:10 01/07/2025 |
| 49 |  Bitunix |
XLM/USDT | $0.2382 | $5,203,902 | 10:57:15 01/07/2025 |
| 50 |  BitradeX |
XLM/USDT | $0.2382 | $4,912,989 | 10:57:15 01/07/2025 |
| 51 |  P2B |
XLM/USDT | $0.2383 | $4,528,180 | 10:48:07 01/07/2025 |
| 52 |  KCEX |
XLM/USDT | $0.2382 | $4,341,727 | 10:57:16 01/07/2025 |
| 53 | MEXC |
XLM/USDC | $0.2387 | $4,151,868 | 10:51:09 01/07/2025 |
| 54 |  SuperEx |
XLM/USDT | $0.2386 | $3,931,095 | 10:57:08 01/07/2025 |
| 55 |  KuCoin |
XLM/USDT | $0.2385 | $3,686,372 | 10:51:17 01/07/2025 |
| 56 |  Zoomex |
XLM/USDT | $0.2382 | $3,492,848 | 10:57:15 01/07/2025 |
| 57 | Binance |
XLM/USD | $0.2384 | $2,908,600 | 10:54:51 01/07/2025 |
| 58 |  BloFin |
XLM/USDT | $0.2379 | $2,903,645 | 10:57:17 01/07/2025 |
| 59 |  ProBit Global |
XLM/USDT | $0.2385 | $2,814,528 | 10:57:11 01/07/2025 |
| 60 |  Coinstore |
XLM/USDT | $0.2378 | $2,792,798 | 10:57:08 01/07/2025 |
| 61 |  Changelly PRO |
XLM/USDT | $0.2384 | $2,625,236 | 11:00:11 01/07/2025 |
| 62 |  Gleec BTC |
XLM/USDT | $0.2383 | $2,624,884 | 11:00:10 01/07/2025 |
| 63 |  FMFW.io |
XLM/USD | $0.2383 | $2,620,120 | 10:51:07 01/07/2025 |
| 64 |  HitBTC |
XLM/USDT | $0.2388 | $2,617,523 | 10:54:07 01/07/2025 |
| 65 |  Upbit |
XLM/KRW | $0.2397 | $2,615,555 | 10:56:23 01/07/2025 |
| 66 |  Gate |
XLM/USDT | $0.2383 | $2,559,962 | 10:39:19 01/07/2025 |
| 67 |  BitMart |
XLM/USDT | $0.2385 | $2,558,114 | 10:57:08 01/07/2025 |
| 68 |  Ourbit |
XLM/USDT | $0.2384 | $2,495,977 | 10:57:07 01/07/2025 |
| 69 | WhiteBIT |
XLM/USDT | $0.2387 | $2,482,970 | 10:54:07 01/07/2025 |
| 70 | Gate |
XLM/USDT | $0.2384 | $2,418,962 | 10:56:54 01/07/2025 |
| 71 |  HyperPay Futures |
XLM/USDT | $0.2379 | $2,397,590 | 11:03:17 01/07/2025 |
| 72 | Toobit |
XLM/USDT | $0.2382 | $2,125,297 | 10:57:18 01/07/2025 |
| 73 | CEEX exchange |
XLM/USDT | $0.2384 | $1,813,900 | 11:00:09 01/07/2025 |
| 74 |  PointPay |
XLM/USDT | $0.2385 | $1,733,392 | 10:57:19 01/07/2025 |
| 75 |  StellarTerm |
XLM/USDC | $0.2385 | $1,732,107 | 10:57:08 01/07/2025 |
| 76 | Phemex |
XLM/USDT | $0.2384 | $1,705,860 | 10:57:10 01/07/2025 |
| 77 | Bybit |
XLM/USDT | $0.2387 | $1,691,547 | 10:54:09 01/07/2025 |
| 78 |  Qmall Exchange |
XLM/USDT | $0.2386 | $1,689,315 | 10:51:07 01/07/2025 |
| 79 |  VOOX Exchange |
XLM/USDT | $0.2382 | $1,679,325 | 10:57:18 01/07/2025 |
| 80 | OKX |
XLM/USDT | $0.2383 | $1,641,697 | 10:56:54 01/07/2025 |
| 81 |  Bitstamp |
XLM/USD | $0.2385 | $1,552,382 | 10:59:53 01/07/2025 |
| 82 | Bitget |
XLM/USDT | $0.2389 | $1,532,657 | 10:54:08 01/07/2025 |
| 83 |  Fastex |
XLM/USDT | $0.2385 | $1,431,377 | 10:57:07 01/07/2025 |
| 84 |  Bithumb |
XLM/KRW | $0.2401 | $1,320,504 | 10:59:53 01/07/2025 |
| 85 |  AstralX |
XLM/USDT | $0.2385 | $1,316,187 | 11:00:10 01/07/2025 |
| 86 |  Bitcastle |
XLM/USDT | $0.2382 | $1,303,745 | 11:00:17 01/07/2025 |
| 87 |  Tapbit |
XLM/USDT | $0.2384 | $1,295,649 | 10:57:08 01/07/2025 |
| 88 | Bitrue |
XLM/USDT | $0.2385 | $1,293,422 | 10:57:09 01/07/2025 |
| 89 | Binance |
XLM/USDC | $0.2385 | $1,247,234 | 10:56:54 01/07/2025 |
| 90 | Bitunix |
XLM/USDT | $0.2384 | $1,159,995 | 10:57:07 01/07/2025 |
| 91 |  BitKan |
XLM/USDT | $0.2385 | $1,157,778 | 11:00:12 01/07/2025 |
| 92 |  Azbit |
XLM/USDT | $0.2384 | $1,141,800 | 10:51:08 01/07/2025 |
| 93 | Fastex |
XLM/USDC | $0.2387 | $1,130,145 | 10:57:07 01/07/2025 |
| 94 |  Kraken |
XLM/USD | $0.2385 | $1,092,189 | 10:59:55 01/07/2025 |
| 95 | KuCoin |
XLM/USDT | $0.2386 | $1,064,179 | 10:51:07 01/07/2025 |
| 96 | SAFEX |
XLM/USDT | $0.2383 | $1,061,506 | 10:57:09 01/07/2025 |
| 97 | Hotcoin |
XLM/USD | $0.2381 | $1,041,620 | 10:57:18 01/07/2025 |
| 98 |  DigiFinex |
XLM/USDT | $0.2383 | $852,409 | 10:57:07 01/07/2025 |
| 99 |  CoinCatch |
XLM/USDT | $0.2383 | $847,372 | 10:54:24 01/07/2025 |
| 100 | Ourbit |
XLM/USDT | $0.2381 | $843,214 | 10:57:15 01/07/2025 |
| 101 | PayBito |
XLM/SGD | $0.2548 | $838,216 | 11:00:11 01/07/2025 |
| 102 | BVOX |
XLM/USDT | $0.2382 | $814,227 | 10:48:17 01/07/2025 |
| 103 |  Crypto.com Exchange |
XLM/USD | $0.2386 | $811,225 | 10:51:08 01/07/2025 |
| 104 | PayBito |
XLM/BTC | $0.2380 | $785,327 | 11:00:11 01/07/2025 |
| 105 | PayBito |
XLM/USD | $0.2387 | $778,373 | 11:00:11 01/07/2025 |
| 106 |  Hyperliquid |
XLM/USD | $0.2381 | $749,478 | 10:57:16 01/07/2025 |
| 107 |  TruBit Pro Exchange |
XLM/USDT | $0.2386 | $731,157 | 10:57:09 01/07/2025 |
| 108 |  UEEx |
XLM/USDT | $0.2384 | $709,216 | 10:57:09 01/07/2025 |
| 109 |  Cat.Ex |
XLM/USDT | $0.2385 | $657,936 | 11:00:11 01/07/2025 |
| 110 | BTCC |
XLM/USDT | $0.2385 | $621,957 | 10:57:07 01/07/2025 |
| 111 | BYDFi |
XLM/USDT | $0.2387 | $611,590 | 10:54:08 01/07/2025 |
| 112 | Hotcoin |
XLM/USDT | $0.2386 | $558,331 | 10:59:41 01/07/2025 |
| 113 |  BitonEx |
XLM/USDT | $0.2354 | $459,174 | 23:00:10 30/06/2025 |
| 114 |  Pionex |
XLM/USDT | $0.2382 | $421,143 | 10:57:17 01/07/2025 |
| 115 |  Bitvavo |
XLM/EUR | $0.2387 | $386,056 | 10:57:10 01/07/2025 |
| 116 |  Bitbank |
XLM/JPY | $0.2390 | $385,511 | 10:57:09 01/07/2025 |
| 117 | KCEX |
XLM/USDT | $0.2383 | $371,509 | 10:57:07 01/07/2025 |
| 118 | OKX |
XLM/USD | $0.2382 | $366,340 | 10:55:45 01/07/2025 |
| 119 |  Nonkyc.io Exchange |
XLM/USDT | $0.2382 | $365,313 | 10:48:11 01/07/2025 |
| 120 |  Dex-Trade |
XLM/USDT | $0.2386 | $338,572 | 10:57:07 01/07/2025 |
| 121 |  BtcTurk | Kripto |
XLM/USDT | $0.2382 | $335,169 | 10:59:53 01/07/2025 |
| 122 | Nonkyc.io Exchange |
XLM/USDC | $0.2382 | $332,476 | 10:48:11 01/07/2025 |
| 123 |  Bitcoiva |
XLM/INR | $0.2496 | $328,157 | 11:00:10 01/07/2025 |
| 124 |  CoinEx |
XLM/USDT | $0.2386 | $304,529 | 10:59:23 01/07/2025 |
| 125 | Bitstamp |
XLM/EUR | $0.2387 | $299,569 | 10:59:53 01/07/2025 |
| 126 | Phemex |
XLM/USDC | $0.2383 | $294,544 | 10:57:10 01/07/2025 |
| 127 |  Bitazza |
XLM/USDT | $0.2396 | $278,867 | 11:00:11 01/07/2025 |
| 128 | Crypto.com Exchange |
XLM/USDT | $0.2386 | $276,753 | 10:51:08 01/07/2025 |
| 129 |  Tothemoon |
XLM/EUR | $0.2385 | $265,358 | 10:57:08 01/07/2025 |
| 130 | Tothemoon |
XLM/USD | $0.2382 | $258,737 | 10:57:08 01/07/2025 |
| 131 |  Mandala Exchange |
XLM/USDT | $0.2384 | $258,083 | 11:00:20 01/07/2025 |
| 132 | BtcTurk | Kripto |
XLM/TRY | $0.2380 | $257,056 | 10:59:53 01/07/2025 |
| 133 | Gleec BTC |
XLM/USDT | $0.2387 | $254,735 | 11:00:15 01/07/2025 |
| 134 | HitBTC |
XLM/USDT | $0.2387 | $254,648 | 10:54:16 01/07/2025 |
| 135 | WhiteBIT |
XLM/USDC | $0.2386 | $248,939 | 10:54:07 01/07/2025 |
| 136 | WhiteBIT |
XLM/TRY | $0.2380 | $246,308 | 10:54:07 01/07/2025 |
| 137 | BingX |
XLM/USDT | $0.2383 | $234,304 | 10:48:11 01/07/2025 |
| 138 |  Globe Derivative Exchange |
XLM/USD | $0.2384 | $233,190 | 11:00:16 01/07/2025 |
| 139 | Kraken |
XLM/EUR | $0.2385 | $225,422 | 10:59:55 01/07/2025 |
| 140 |  Bit2Me |
XLM/EUR | $0.2385 | $221,529 | 10:57:09 01/07/2025 |
| 141 | P2B |
XLM/USD | $0.2380 | $221,343 | 10:48:07 01/07/2025 |
| 142 |  LeveX |
XLM/USDT | $0.2383 | $215,538 | 11:00:15 01/07/2025 |
| 143 |  SpireX |
XLM/USDT | $0.2384 | $206,995 | 11:00:10 01/07/2025 |
| 144 |  GaiaEx |
XLM/USDT | $0.2384 | $205,934 | 11:00:10 01/07/2025 |
| 145 | Bitcoiva |
XLM/USDT | $0.2386 | $205,881 | 11:00:10 01/07/2025 |
| 146 | Bitget |
XLM/USDC | $0.2384 | $200,472 | 10:54:08 01/07/2025 |
| 147 | BlockFin |
XLM/USDT | $0.2385 | $182,852 | 11:00:11 01/07/2025 |
| 148 |  Coinone |
XLM/KRW | $0.2395 | $182,851 | 10:59:53 01/07/2025 |
| 149 | MEXC |
XLM/USDC | $0.2385 | $181,552 | 10:54:17 01/07/2025 |
| 150 |  Tokenize Xchange |
XLM/SGD | $0.2343 | $177,398 | 22:12:09 30/06/2025 |
| 151 | Tokenize Xchange |
XLM/USD | $0.2379 | $175,119 | 11:00:11 01/07/2025 |
| 152 | StellarTerm |
SHX/XLM | $0.01166 | $173,936 | 10:57:08 01/07/2025 |
| 153 | Coinbase Exchange |
XLM/EUR | $0.2386 | $171,740 | 10:56:56 01/07/2025 |
| 154 | Binance |
XLM/ETH | $0.2385 | $169,887 | 10:56:54 01/07/2025 |
| 155 | BitMart |
XLM/BTC | $0.2391 | $169,361 | 10:57:08 01/07/2025 |
| 156 |  Finexbox |
XLM/BTC | $0.3464 | $169,308 | 11:00:10 01/07/2025 |
| 157 | StellarTerm |
VELO/XLM | $0.01354 | $167,968 | 10:57:08 01/07/2025 |
| 158 | CoinUp.io |
XLM/USDT | $0.2385 | $165,985 | 11:00:11 01/07/2025 |
| 159 |  ICRYPEX |
XLM/USDT | $0.2383 | $157,653 | 10:54:09 01/07/2025 |
| 160 |  ChangeNOW |
XLM/BTC | $0.2384 | $146,498 | 10:54:08 01/07/2025 |
| 161 |  Bitkub |
XLM/THB | $0.2380 | $139,096 | 10:54:19 01/07/2025 |
| 162 | AscendEX |
XLM/USDT | $0.2379 | $138,677 | 10:57:08 01/07/2025 |
| 163 |  bitFlyer |
XLM/JPY | $0.2391 | $133,878 | 10:59:53 01/07/2025 |
| 164 | BitMart |
XLM/USDC | $0.2388 | $130,038 | 10:57:08 01/07/2025 |
| 165 | Binance |
XLM/BTC | $0.2391 | $129,519 | 10:56:54 01/07/2025 |
| 166 | Binance |
XLM/TRY | $0.2383 | $127,979 | 10:56:42 01/07/2025 |
| 167 |  ZKE |
XLM/USDT | $0.2384 | $124,197 | 11:00:08 01/07/2025 |
| 168 |  TNNS PROX |
XLM/USDT | $0.2384 | $124,197 | 11:00:09 01/07/2025 |
| 169 |  Emirex |
XLM/USDT | $0.2385 | $122,610 | 11:00:17 01/07/2025 |
| 170 | WhiteBIT |
XLM/EUR | $0.2377 | $122,045 | 10:54:07 01/07/2025 |
| 171 |  Coincall |
XLM/USD | $0.2379 | $119,703 | 11:03:16 01/07/2025 |
| 172 |  MGBX |
XLM/USDT | $0.2381 | $116,551 | 10:57:16 01/07/2025 |
| 173 |  XBO.com |
XLM/USDC | $0.2382 | $116,335 | 11:00:09 01/07/2025 |
| 174 | XBO.com |
XLM/USD | $0.2382 | $116,063 | 11:00:09 01/07/2025 |
| 175 | XBO.com |
XLM/USDT | $0.2382 | $116,020 | 11:00:09 01/07/2025 |
| 176 | XBO.com |
XLM/EUR | $0.2382 | $115,919 | 11:00:09 01/07/2025 |
| 177 | BloFin |
XLM/USDT | $0.2381 | $115,872 | 10:57:11 01/07/2025 |
| 178 | Binance |
XLM/EUR | $0.2386 | $113,856 | 10:56:54 01/07/2025 |
| 179 | CoinCatch |
XLM/USDT | $0.2385 | $111,559 | 10:54:08 01/07/2025 |
| 180 | WhiteBIT |
XLM/BTC | $0.2387 | $105,697 | 10:54:07 01/07/2025 |
| 181 | StellarTerm |
XRP/XLM | $2.24 | $102,343 | 10:57:08 01/07/2025 |
| 182 |  Binance TR |
XLM/TRY | $0.2383 | $102,094 | 10:57:10 01/07/2025 |
| 183 | StellarTerm |
AQUA/XLM | $0.0008039 | $98,730.10 | 10:57:08 01/07/2025 |
| 184 | Gate |
XLM/BTC | $0.2384 | $94,713.49 | 10:56:54 01/07/2025 |
| 185 |  VinDAX |
XLM/USDT | $0.2385 | $90,754.67 | 11:00:08 01/07/2025 |
| 186 | StellarTerm |
XLM/ZUSD | $0.2385 | $85,455.66 | 10:57:08 01/07/2025 |
| 187 |  Paribu |
XLM/TRY | $0.2370 | $83,946.90 | 10:59:53 01/07/2025 |
| 188 | VinDAX |
XLM/BTC | $0.2391 | $83,657.85 | 11:00:08 01/07/2025 |
| 189 |  PrimeXBT |
XLM/USDT | $0.2382 | $80,155.12 | 11:00:16 01/07/2025 |
| 190 |  Bitfinex |
XLM/USD | $0.2383 | $72,687.90 | 10:59:53 01/07/2025 |
| 191 |  LocalTrade |
XLM/USDT | $0.2385 | $70,878.66 | 11:00:10 01/07/2025 |
| 192 | Bybit |
XLM/USDC | $0.2387 | $68,347.66 | 10:54:09 01/07/2025 |
| 193 |  BIT |
XLM/USDT | $0.2383 | $62,342.17 | 10:57:42 01/07/2025 |
| 194 | Pionex |
XLM/USDT | $0.2383 | $60,173.30 | 10:48:08 01/07/2025 |
| 195 |  WOO X |
XLM/USDT | $0.2383 | $57,848.78 | 10:57:18 01/07/2025 |
| 196 | WhiteBIT |
XLM/UAH | $0.2335 | $52,451.76 | 10:54:07 01/07/2025 |
| 197 | Coinbase Exchange |
XLM/BTC | $0.2380 | $51,466.67 | 10:56:56 01/07/2025 |
| 198 |  Delta Exchange |
XLM/USDT | $0.2382 | $48,345.68 | 11:00:16 01/07/2025 |
| 199 | Coinbase Exchange |
XLM/USDT | $0.2395 | $48,286.76 | 10:56:56 01/07/2025 |
| 200 | Binance TR |
XLM/USDT | $0.2385 | $46,154.90 | 10:57:10 01/07/2025 |
| 201 | Tapbit |
XLM/USDT | $0.1053 | $46,045.28 | 10:57:16 01/07/2025 |
| 202 |  ONUS Pro |
XLM/VNDC | $0.2380 | $45,714.39 | 11:00:16 01/07/2025 |
| 203 | Bitfinex |
XLM/USDT | $0.2381 | $44,190.22 | 10:59:53 01/07/2025 |
| 204 | OKX |
XLM/USDC | $0.2385 | $40,862.87 | 10:56:54 01/07/2025 |
| 205 |  Bitso |
XLM/USD | $0.2384 | $40,376.25 | 10:59:53 01/07/2025 |
| 206 |  EXMO |
XLM/USDT | $0.2383 | $39,885.72 | 10:57:17 01/07/2025 |
| 207 |  EXMO.ME |
XLM/USDT | $0.2381 | $39,681.34 | 10:45:09 01/07/2025 |
| 208 |  dYdX v4 |
XLM/USD | $0.2378 | $39,556.03 | 11:04:20 01/07/2025 |
| 209 | BitMart |
XLM/ETH | $0.2386 | $39,106.78 | 10:57:08 01/07/2025 |
| 210 | Tothemoon |
XLM/BTC | $0.2388 | $38,792.71 | 10:57:08 01/07/2025 |
| 211 |  Binance.US |
XLM/USDT | $0.2389 | $37,469.23 | 10:59:23 01/07/2025 |
| 212 | Binance |
XLM/JPY | $0.2389 | $36,679.31 | 10:56:42 01/07/2025 |
| 213 |  Topcredit Int |
XLM/USDT | $0.2384 | $35,425.91 | 11:00:08 01/07/2025 |
| 214 |  BTC Markets |
XLM/AUD | $0.2385 | $34,534.27 | 10:54:13 01/07/2025 |
| 215 |  NexDAX |
XLM/ETH | $0.2385 | $34,316.09 | 11:00:11 01/07/2025 |
| 216 |  LATOKEN |
XLM/USDT | $0.2383 | $31,772.40 | 10:57:11 01/07/2025 |
| 217 | EXMO |
XLM/USDC | $0.2384 | $30,682.51 | 10:57:17 01/07/2025 |
| 218 |  Binance TH |
XLM/USDT | $0.2385 | $29,485.38 | 10:57:10 01/07/2025 |
| 219 | Crypto.com Exchange |
XLM/USD | $0.2385 | $28,776.00 | 10:54:18 01/07/2025 |
| 220 |  Indodax |
XLM/IDR | $0.2391 | $28,707.34 | 10:59:54 01/07/2025 |
| 221 |  BankCEX |
XLM/BTC | $0.2381 | $28,585.86 | 11:00:07 01/07/2025 |
| 222 |  Ndax |
XLM/CAD | $0.2373 | $28,135.71 | 11:00:09 01/07/2025 |
| 223 | Bitrue |
XLM/USDC | $0.2386 | $26,858.51 | 10:57:09 01/07/2025 |
| 224 | WOO X |
XLM/USDT | $0.2383 | $25,752.15 | 10:45:08 01/07/2025 |
| 225 | Bitrue |
XLM/ETH | $0.2385 | $25,447.06 | 10:57:09 01/07/2025 |
| 226 |  Hibt |
XLM/USDT | $0.2384 | $24,622.66 | 10:57:10 01/07/2025 |
| 227 | Dex-Trade |
XLM/BTC | $0.2381 | $24,296.58 | 10:57:07 01/07/2025 |
| 228 | Kraken |
XLM/GBP | $0.2378 | $24,203.75 | 10:59:55 01/07/2025 |
| 229 |  CoinDCX |
XLM/INR | $0.2476 | $21,723.11 | 10:57:14 01/07/2025 |
| 230 |  Bitbns |
XLM/INR | $0.2009 | $21,499.65 | 10:54:07 01/07/2025 |
| 231 | NexDAX |
XLM/BTC | $0.2381 | $21,154.33 | 11:00:11 01/07/2025 |
| 232 |  Foxbit |
XLM/BRL | $0.2395 | $21,040.26 | 10:57:09 01/07/2025 |
| 233 |  Korbit |
XLM/KRW | $0.2395 | $18,814.20 | 10:57:10 01/07/2025 |
| 234 | Tokenize Xchange |
XLM/BTC | $0.2378 | $18,682.35 | 11:00:11 01/07/2025 |
| 235 |  Reku |
XLM/IDR | $0.2384 | $18,590.12 | 10:57:09 01/07/2025 |
| 236 | NexDAX |
XLM/USDT | $0.2384 | $18,143.98 | 11:00:11 01/07/2025 |
| 237 |  CEX.IO |
XLM/USD | $0.2385 | $18,124.79 | 10:57:10 01/07/2025 |
| 238 |  Flipster |
XLM/USDT | $0.2382 | $17,450.20 | 10:57:18 01/07/2025 |
| 239 | Kraken |
XLM/XBT | $0.2383 | $16,869.71 | 10:59:55 01/07/2025 |
| 240 | WEEX |
XLM/USDT | $0.2385 | $14,677.99 | 10:57:14 01/07/2025 |
| 241 |  TRIV |
XLM/IDR | $0.2388 | $14,610.10 | 11:00:17 01/07/2025 |
| 242 | TRIV |
XLM/USDT | $0.2385 | $14,607.08 | 11:00:17 01/07/2025 |
| 243 | Paribu |
XLM/USDT | $0.2379 | $14,206.44 | 10:59:53 01/07/2025 |
| 244 | Bybit |
XLM/BTC | $0.2385 | $13,975.33 | 10:54:09 01/07/2025 |
| 245 | StellarTerm |
RIO/XLM | $0.2786 | $13,635.21 | 10:57:08 01/07/2025 |
| 246 | Binance.US |
XLM/USD | $0.2384 | $13,437.69 | 10:59:23 01/07/2025 |
| 247 |  OKJ |
XLM/JPY | $0.2387 | $13,160.11 | 10:57:08 01/07/2025 |
| 248 |  Independent Reserve |
XLM/AUD | $0.2382 | $12,842.18 | 10:57:09 01/07/2025 |
| 249 | Tokenize Xchange |
XLM/ETH | $0.2377 | $12,418.06 | 11:00:11 01/07/2025 |
| 250 |  BitTrade |
XLM/JPY | $0.2373 | $11,583.86 | 10:54:20 01/07/2025 |
| 251 | StellarTerm |
XLM/EURC | $0.2385 | $10,919.30 | 10:57:08 01/07/2025 |
| 252 | StellarTerm |
AFR/XLM | $0.0005131 | $10,374.45 | 10:57:08 01/07/2025 |
| 253 | EXMO |
XLM/BTC | $0.2370 | $9,794.28 | 10:57:17 01/07/2025 |
| 254 | EXMO.ME |
XLM/BTC | $0.2370 | $9,753.79 | 10:45:09 01/07/2025 |
| 255 | Upbit |
XLM/BTC | $0.2382 | $9,052.41 | 10:56:23 01/07/2025 |
| 256 |  ZebPay |
XLM/INR | $0.2462 | $8,313.78 | 10:57:11 01/07/2025 |
| 257 | Binance |
XLM/FDUSD | $0.2379 | $7,650.88 | 10:56:54 01/07/2025 |
| 258 | Bitstamp |
XLM/GBP | $0.2405 | $7,500.62 | 10:59:53 01/07/2025 |
| 259 |  Kinesis Money |
XLM/USD | $0.2416 | $7,273.35 | 11:00:12 01/07/2025 |
| 260 | KuCoin |
XLM/ETH | $0.2385 | $7,102.98 | 10:51:07 01/07/2025 |
| 261 | KuCoin |
XLM/BTC | $0.2375 | $6,976.87 | 10:51:07 01/07/2025 |
| 262 |  NovaDAX |
XLM/BRL | $0.2377 | $6,289.54 | 11:00:09 01/07/2025 |
| 263 |  Coins.ph |
XLM/PHP | $0.2387 | $6,167.41 | 10:57:10 01/07/2025 |
| 264 | HitBTC |
XLM/ETH | $0.2387 | $5,712.47 | 10:54:07 01/07/2025 |
| 265 | Changelly PRO |
XLM/ETH | $0.2383 | $5,711.81 | 11:00:11 01/07/2025 |
| 266 | FMFW.io |
XLM/ETH | $0.2383 | $5,706.11 | 10:51:07 01/07/2025 |
| 267 | CoinDCX |
XLM/USDT | $0.2385 | $5,616.95 | 10:57:14 01/07/2025 |
| 268 | Bitstamp |
XLM/BTC | $0.2381 | $5,541.61 | 10:59:53 01/07/2025 |
| 269 | KuCoin |
XLM/USDC | $0.2380 | $5,211.77 | 10:51:07 01/07/2025 |
| 270 | Bitrue |
XLM/XRP | $0.2380 | $4,896.39 | 10:57:09 01/07/2025 |
| 271 | Bitvavo |
XLM/USDC | $0.2393 | $4,596.79 | 10:57:10 01/07/2025 |
| 272 | StellarTerm |
ETH/XLM | $2,414.02 | $4,541.06 | 10:57:08 01/07/2025 |
| 273 | PayBito |
XLM/EUR | $0.2192 | $4,326.48 | 11:00:11 01/07/2025 |
| 274 | StellarTerm |
SSLX/XLM | $0.0005479 | $4,294.01 | 10:57:08 01/07/2025 |
| 275 | BankCEX |
XLM/ETH | $0.2384 | $4,264.58 | 11:00:07 01/07/2025 |
| 276 |  Tokocrypto |
XLM/USDT | $0.2384 | $4,217.06 | 10:57:09 01/07/2025 |
| 277 |  Aster |
XLM/USDT | $0.2382 | $4,193.50 | 11:00:16 01/07/2025 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.2469 | $4,190.47 | 11:00:10 01/07/2025 |
| 279 |  Bitexen |
XLM/TRY | $0.2351 | $3,809.74 | 10:57:08 01/07/2025 |
| 280 |  CoinZoom |
XLM/USD | $0.2385 | $3,746.10 | 10:57:13 01/07/2025 |
| 281 | OKX |
XLM/EUR | $0.2384 | $3,636.17 | 10:56:54 01/07/2025 |
| 282 | VinDAX |
XLM/ETH | $0.2383 | $3,384.85 | 11:00:08 01/07/2025 |
| 283 | Kinesis Money |
XLM/KAG | $0.2317 | $3,350.48 | 11:00:12 01/07/2025 |
| 284 | StellarTerm |
CNY/XLM | $0.08024 | $2,959.70 | 10:57:08 01/07/2025 |
| 285 |  CoinJar |
XLM/AUD | $0.2368 | $2,516.94 | 09:00:42 01/07/2025 |
| 286 |  Coinmetro |
XLM/EUR | $0.2387 | $2,195.07 | 10:54:08 01/07/2025 |
| 287 |  zondacrypto |
XLM/PLN | $0.2373 | $1,898.93 | 11:00:09 01/07/2025 |
| 288 |  Remitano |
XLM/USDT | $0.2927 | $1,696.54 | 11:00:09 01/07/2025 |
| 289 | HitBTC |
XLM/BTC | $0.2379 | $1,670.34 | 10:54:07 01/07/2025 |
| 290 | Changelly PRO |
XLM/BTC | $0.2379 | $1,667.95 | 11:00:11 01/07/2025 |
| 291 | FMFW.io |
XLM/BTC | $0.2377 | $1,667.38 | 10:51:07 01/07/2025 |
| 292 | StellarTerm |
TFT/XLM | $0.004686 | $1,479.91 | 10:57:08 01/07/2025 |
| 293 |  Bitlo |
XLM/TRY | $0.2382 | $1,427.79 | 11:00:11 01/07/2025 |
| 294 | CoinJar |
XLM/USDC | $0.2385 | $1,031.82 | 09:00:42 01/07/2025 |
| 295 | StellarTerm |
SCOP/XLM | $0.007489 | $796.44 | 10:57:08 01/07/2025 |
| 296 | Kinesis Money |
XLM/SGD | $0.2329 | $793.32 | 19:09:08 28/06/2025 |
| 297 |  TradeOgre |
XLM/USDT | $0.2401 | $785.57 | 10:57:08 01/07/2025 |
| 298 |  Balanced |
XLM/sICX | $0.2386 | $762.60 | 10:57:07 01/07/2025 |
| 299 |  Dzengi.com |
XLM/USD | $0.2387 | $742.20 | 10:57:07 01/07/2025 |
| 300 |  GOPAX |
XLM/KRW | $0.2401 | $659.65 | 10:57:09 01/07/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:24 01/07/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,189,567 với tỷ giá $0.2382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.