Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.4551 | $456,979,638 | 12:57:29 22/07/2025 |
| 2 |  Binance |
XLM/USDT | $0.4551 | $427,266,225 | 12:54:23 22/07/2025 |
| 3 |  Batonex |
XLM/USDT | $0.4551 | $353,802,264 | 12:57:17 22/07/2025 |
| 4 |  Bitget |
XLM/USDT | $0.4558 | $233,960,962 | 12:54:16 22/07/2025 |
| 5 |  FameEX |
XLM/USDT | $0.4537 | $170,387,589 | 12:48:17 22/07/2025 |
| 6 |  Echobit |
XLM/USDT | $0.4549 | $169,953,725 | 12:57:17 22/07/2025 |
| 7 |  Bybit |
XLM/USDT | $0.4557 | $165,574,332 | 12:54:16 22/07/2025 |
| 8 |  BiKing |
XLM/USDT | $0.4546 | $145,436,223 | 13:00:19 22/07/2025 |
| 9 |  Bitrue |
XLM/USDT | $0.4544 | $136,895,954 | 12:57:17 22/07/2025 |
| 10 |  JuCoin |
XLM/USDT | $0.4553 | $131,169,436 | 12:54:16 22/07/2025 |
| 11 |  MEXC |
XLM/USDT | $0.4553 | $115,482,095 | 12:54:17 22/07/2025 |
| 12 |  OKX |
XLM/USDT | $0.4538 | $114,764,876 | 12:55:44 22/07/2025 |
| 13 | Binance |
XLM/USDT | $0.4552 | $102,854,471 | 12:56:42 22/07/2025 |
| 14 |  BingX |
XLM/USD | $0.4552 | $102,734,647 | 12:57:18 22/07/2025 |
| 15 |  Hotcoin |
XLM/USDT | $0.4553 | $97,872,249 | 12:57:19 22/07/2025 |
| 16 |  Gate |
XLM/USDT | $0.4554 | $97,563,778 | 12:42:19 22/07/2025 |
| 17 |  BYDFi |
XLM/USDT | $0.4549 | $94,248,546 | 12:57:16 22/07/2025 |
| 18 |  BVOX |
XLM/USDT | $0.4549 | $85,471,766 | 12:57:16 22/07/2025 |
| 19 |  CoinW |
XLM/USDT | $0.4549 | $78,231,949 | 12:57:16 22/07/2025 |
| 20 |  Coinlocally |
XLM/USDT | $0.4549 | $78,008,504 | 13:00:08 22/07/2025 |
| 21 |  Upbit |
XLM/KRW | $0.4462 | $74,716,988 | 12:56:23 22/07/2025 |
| 22 |  BlockFin |
XLM/USDT | $0.4544 | $65,798,870 | 13:00:16 22/07/2025 |
| 23 |  Bitunix |
XLM/USDT | $0.4551 | $64,551,238 | 12:54:16 22/07/2025 |
| 24 |  Websea |
XLM/USDT | $0.4551 | $63,478,780 | 12:57:19 22/07/2025 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.4545 | $61,604,489 | 12:55:56 22/07/2025 |
| 26 |  BTCC |
XLM/USDT | $0.4552 | $61,412,628 | 12:57:17 22/07/2025 |
| 27 | MEXC |
XLM/USDT | $0.4536 | $51,254,036 | 12:48:08 22/07/2025 |
| 28 |  4E |
XLM/USDT | $0.4549 | $50,767,134 | 13:00:09 22/07/2025 |
| 29 | Coinlocally |
XLM/USDT | $0.4549 | $50,752,554 | 13:00:34 22/07/2025 |
| 30 |  XXKK |
XLM/USDT | $0.4550 | $50,679,926 | 13:00:07 22/07/2025 |
| 31 |  Zoomex |
XLM/USDT | $0.4553 | $49,536,080 | 12:57:16 22/07/2025 |
| 32 | FameEX |
XLM/USDT | $0.4550 | $45,081,647 | 12:57:07 22/07/2025 |
| 33 |  Zedxion Exchange |
XLM/USDT | $0.4550 | $43,802,329 | 12:57:18 22/07/2025 |
| 34 |  Darkex Exchange |
XLM/USDT | $0.4548 | $42,896,659 | 13:00:46 22/07/2025 |
| 35 | Darkex Exchange |
XLM/USDT | $0.4546 | $42,802,113 | 13:00:30 22/07/2025 |
| 36 |  XT.COM |
XLM/USDT | $0.4550 | $42,370,153 | 12:57:19 22/07/2025 |
| 37 | CoinW |
XLM/USDT | $0.4551 | $41,102,397 | 12:57:07 22/07/2025 |
| 38 | XT.COM |
XLM/USDT | $0.4550 | $40,882,640 | 12:57:07 22/07/2025 |
| 39 |  Coinbase International Exchange |
XLM/USDC | $0.4546 | $40,124,403 | 13:00:16 22/07/2025 |
| 40 |  Poloniex |
XLM/USDT | $0.4541 | $37,633,367 | 12:59:23 22/07/2025 |
| 41 |  Gems Trade |
XLM/USDT | $0.4769 | $36,309,662 | 16:45:12 17/07/2025 |
| 42 |  WhiteBIT |
XLM/USDT | $0.4550 | $31,434,329 | 12:57:07 22/07/2025 |
| 43 |  HTX |
XLM/USDT | $0.4545 | $31,143,778 | 12:59:24 22/07/2025 |
| 44 | Gate |
XLM/USDT | $0.4541 | $30,597,989 | 12:56:24 22/07/2025 |
| 45 |  P2B |
XLM/USDT | $0.4542 | $30,557,798 | 12:45:10 22/07/2025 |
| 46 |  BitradeX |
XLM/USDT | $0.4550 | $28,856,116 | 12:57:15 22/07/2025 |
| 47 |  KCEX |
XLM/USDT | $0.4550 | $28,085,413 | 12:57:16 22/07/2025 |
| 48 |  Bithumb |
XLM/KRW | $0.4473 | $26,855,824 | 12:59:23 22/07/2025 |
| 49 |  SuperEx |
XLM/USDT | $0.4545 | $26,282,514 | 12:57:11 22/07/2025 |
| 50 |  LBank |
XLM/USDT | $0.4550 | $26,070,273 | 12:57:08 22/07/2025 |
| 51 | OKX |
XLM/USDT | $0.4548 | $24,397,120 | 12:56:24 22/07/2025 |
| 52 |  SAFEX |
XLM/USDT | $0.4550 | $23,870,130 | 12:57:15 22/07/2025 |
| 53 |  Koinbay |
XLM/USDT | $0.3627 | $22,944,760 | 12:57:15 22/07/2025 |
| 54 | WhiteBIT |
XLM/USDT | $0.4550 | $22,712,841 | 12:57:15 22/07/2025 |
| 55 | Binance |
XLM/USD | $0.4555 | $22,495,240 | 12:54:51 22/07/2025 |
| 56 |  Toobit |
XLM/USDT | $0.4549 | $21,968,330 | 12:57:08 22/07/2025 |
| 57 | Bybit |
XLM/USDT | $0.4555 | $21,572,058 | 12:54:11 22/07/2025 |
| 58 |  Coinstore |
XLM/USDT | $0.4551 | $21,483,571 | 12:57:07 22/07/2025 |
| 59 |  BloFin |
XLM/USDT | $0.4549 | $21,237,729 | 12:57:17 22/07/2025 |
| 60 | LBank |
XLM/USDT | $0.4550 | $20,212,716 | 12:57:17 22/07/2025 |
| 61 | Binance |
XLM/USDC | $0.4551 | $19,012,809 | 12:56:42 22/07/2025 |
| 62 |  KuCoin |
XLM/USDT | $0.4551 | $18,362,421 | 12:57:21 22/07/2025 |
| 63 |  CEEX exchange |
XLM/USDT | $0.4549 | $17,974,411 | 13:00:15 22/07/2025 |
| 64 | Bitget |
XLM/USDT | $0.4558 | $17,130,038 | 12:54:10 22/07/2025 |
| 65 |  WEEX |
XLM/USDT | $0.4550 | $14,961,525 | 12:57:16 22/07/2025 |
| 66 |  OrangeX |
XLM/USDT | $0.4547 | $13,925,174 | 12:57:16 22/07/2025 |
| 67 |  Qmall Exchange |
XLM/USDT | $0.4543 | $12,670,696 | 12:57:07 22/07/2025 |
| 68 |  Kraken |
XLM/USD | $0.4547 | $11,726,488 | 12:59:26 22/07/2025 |
| 69 |  ProBit Global |
XLM/USDT | $0.4535 | $11,467,392 | 12:48:07 22/07/2025 |
| 70 | CoinUp.io |
XLM/USDT | $0.4549 | $11,438,772 | 12:57:07 22/07/2025 |
| 71 | CEEX exchange |
XLM/USDT | $0.4544 | $11,170,569 | 13:00:11 22/07/2025 |
| 72 |  PointPay |
XLM/USDT | $0.4550 | $10,777,882 | 12:57:11 22/07/2025 |
| 73 |  PayBito |
XLM/ETH | $0.4548 | $10,777,241 | 13:00:08 22/07/2025 |
| 74 |  Phemex |
XLM/USDT | $0.4551 | $10,760,010 | 12:57:17 22/07/2025 |
| 75 |  Hyperliquid |
XLM/USD | $0.4549 | $10,673,739 | 12:57:16 22/07/2025 |
| 76 | Toobit |
XLM/USDT | $0.4550 | $10,585,901 | 12:57:15 22/07/2025 |
| 77 | KuCoin |
XLM/USDT | $0.4546 | $10,531,787 | 12:58:23 22/07/2025 |
| 78 |  Pionex |
XLM/USDT | $0.4550 | $10,013,249 | 12:57:17 22/07/2025 |
| 79 |  StellarTerm |
XLM/USDC | $0.4549 | $9,764,980 | 12:57:09 22/07/2025 |
| 80 |  AscendEX |
XLM/USDT | $0.4553 | $9,364,792 | 12:57:15 22/07/2025 |
| 81 | Bitunix |
XLM/USDT | $0.4554 | $9,230,604 | 12:54:10 22/07/2025 |
| 82 |  Tapbit |
XLM/USDT | $0.4551 | $8,762,251 | 12:57:07 22/07/2025 |
| 83 |  HyperPay Futures |
XLM/USDT | $0.4552 | $8,702,831 | 13:03:17 22/07/2025 |
| 84 |  VOOX Exchange |
XLM/USDT | $0.4550 | $8,693,180 | 12:57:18 22/07/2025 |
| 85 | Bitrue |
XLM/USDT | $0.4550 | $8,059,934 | 12:57:07 22/07/2025 |
| 86 |  Ourbit |
XLM/USDT | $0.4552 | $7,394,359 | 12:57:16 22/07/2025 |
| 87 | JuCoin |
XLM/USDT | $0.4535 | $7,270,675 | 12:48:08 22/07/2025 |
| 88 |  Changelly PRO |
XLM/USDT | $0.4551 | $7,005,688 | 12:57:10 22/07/2025 |
| 89 |  HitBTC |
XLM/USDT | $0.4556 | $7,002,502 | 12:54:12 22/07/2025 |
| 90 |  FMFW.io |
XLM/USD | $0.4532 | $6,993,581 | 12:48:07 22/07/2025 |
| 91 |  Gleec BTC |
XLM/USDT | $0.4548 | $6,988,931 | 13:00:08 22/07/2025 |
| 92 |  DigiFinex |
XLM/USDT | $0.4550 | $6,830,433 | 12:57:07 22/07/2025 |
| 93 | Phemex |
XLM/USDT | $0.4549 | $6,536,252 | 12:57:08 22/07/2025 |
| 94 | Bybit |
XLM/USD | $0.4559 | $5,548,807 | 12:54:16 22/07/2025 |
| 95 |  Bibox |
XLM/USDT | $0.2499 | $5,299,309 | 13:00:12 22/07/2025 |
| 96 | PayBito |
XLM/SGD | $0.4834 | $5,286,321 | 13:00:08 22/07/2025 |
| 97 | MEXC |
XLM/USDC | $0.4534 | $5,215,191 | 12:48:08 22/07/2025 |
| 98 |  UEEx |
XLM/USDT | $0.4549 | $5,130,441 | 13:00:09 22/07/2025 |
| 99 | Hotcoin |
XLM/USD | $0.4553 | $5,107,669 | 12:57:19 22/07/2025 |
| 100 | PayBito |
XLM/USD | $0.4545 | $4,990,701 | 13:00:08 22/07/2025 |
| 101 |  Azbit |
XLM/USDT | $0.4535 | $4,884,550 | 12:48:07 22/07/2025 |
| 102 | Ourbit |
XLM/USDT | $0.4555 | $4,673,147 | 12:54:07 22/07/2025 |
| 103 | SAFEX |
XLM/USDT | $0.4549 | $4,604,121 | 12:57:08 22/07/2025 |
| 104 | PayBito |
XLM/BTC | $0.4551 | $4,579,746 | 13:00:08 22/07/2025 |
| 105 |  Bitstamp |
XLM/USD | $0.4548 | $4,555,587 | 12:59:23 22/07/2025 |
| 106 | BYDFi |
XLM/USDT | $0.4551 | $4,109,903 | 13:00:08 22/07/2025 |
| 107 |  Crypto.com Exchange |
XLM/USD | $0.4550 | $3,933,878 | 12:57:11 22/07/2025 |
| 108 | BVOX |
XLM/USDT | $0.4551 | $3,499,530 | 12:57:15 22/07/2025 |
| 109 |  Bit2Me |
XLM/EUR | $0.4549 | $3,189,296 | 12:57:11 22/07/2025 |
| 110 |  BitKan |
XLM/USDT | $0.4549 | $3,172,087 | 13:00:08 22/07/2025 |
| 111 | Kraken |
XLM/EUR | $0.4549 | $3,156,430 | 12:59:26 22/07/2025 |
| 112 |  Bitbank |
XLM/JPY | $0.4559 | $2,978,635 | 12:57:07 22/07/2025 |
| 113 | WhiteBIT |
XLM/TRY | $0.4551 | $2,935,118 | 12:57:07 22/07/2025 |
| 114 |  Bitvavo |
XLM/EUR | $0.4558 | $2,917,386 | 12:57:08 22/07/2025 |
| 115 | WhiteBIT |
XLM/USDC | $0.4554 | $2,902,776 | 12:57:07 22/07/2025 |
| 116 |  Fastex |
XLM/USDT | $0.4538 | $2,802,178 | 12:51:08 22/07/2025 |
| 117 |  Bitcastle |
XLM/USDT | $0.4552 | $2,619,320 | 13:00:17 22/07/2025 |
| 118 |  Bitkub |
XLM/THB | $0.4529 | $2,548,820 | 12:48:07 22/07/2025 |
| 119 | StellarTerm |
SHX/XLM | $0.01872 | $2,501,864 | 12:57:09 22/07/2025 |
| 120 |  Nonkyc.io Exchange |
XLM/USDT | $0.4555 | $2,384,591 | 12:54:10 22/07/2025 |
| 121 | KCEX |
XLM/USDT | $0.4544 | $2,235,939 | 12:57:09 22/07/2025 |
| 122 | Fastex |
XLM/USDC | $0.4526 | $2,188,737 | 12:51:08 22/07/2025 |
| 123 |  BitMart |
XLM/USDT | $0.4551 | $2,071,943 | 12:57:07 22/07/2025 |
| 124 | Binance |
XLM/BTC | $0.4553 | $2,018,876 | 12:56:42 22/07/2025 |
| 125 |  AstralX |
XLM/USDT | $0.4550 | $1,997,161 | 13:00:07 22/07/2025 |
| 126 | Crypto.com Exchange |
XLM/USDT | $0.4551 | $1,987,001 | 12:57:11 22/07/2025 |
| 127 | BingX |
XLM/USDT | $0.4550 | $1,985,442 | 12:57:08 22/07/2025 |
| 128 | OKX |
XLM/USD | $0.4531 | $1,947,500 | 12:55:44 22/07/2025 |
| 129 |  Dex-Trade |
XLM/USDT | $0.4548 | $1,879,533 | 12:57:07 22/07/2025 |
| 130 |  CoinEx |
XLM/USDT | $0.4549 | $1,878,396 | 12:59:53 22/07/2025 |
| 131 |  Cat.Ex |
XLM/USDT | $0.4548 | $1,847,137 | 13:00:11 22/07/2025 |
| 132 |  Coinone |
XLM/KRW | $0.4470 | $1,817,579 | 12:59:53 22/07/2025 |
| 133 |  BtcTurk | Kripto |
XLM/TRY | $0.4551 | $1,775,279 | 12:58:53 22/07/2025 |
| 134 |  BitTap |
XLM/USDT | $0.4550 | $1,704,550 | 13:00:09 22/07/2025 |
| 135 | Coinbase Exchange |
XLM/EUR | $0.4549 | $1,666,028 | 12:55:56 22/07/2025 |
| 136 | P2B |
XLM/USD | $0.4542 | $1,601,597 | 12:45:10 22/07/2025 |
| 137 |  Nivex |
XLM/USDT | $0.4550 | $1,437,715 | 12:57:07 22/07/2025 |
| 138 |  SpireX |
XLM/USDT | $0.4549 | $1,399,368 | 13:00:11 22/07/2025 |
| 139 |  GaiaEx |
XLM/USDT | $0.4549 | $1,397,503 | 13:00:08 22/07/2025 |
| 140 | Gate |
XLM/BTC | $0.4548 | $1,294,098 | 12:56:24 22/07/2025 |
| 141 | BTCC |
XLM/USDT | $0.4551 | $1,281,164 | 12:57:08 22/07/2025 |
| 142 |  dYdX v4 |
XLM/USD | $0.4551 | $1,221,626 | 13:04:19 22/07/2025 |
| 143 | Binance |
XLM/EUR | $0.4546 | $1,210,241 | 12:56:42 22/07/2025 |
| 144 | Binance |
XLM/TRY | $0.4553 | $1,209,338 | 12:56:42 22/07/2025 |
| 145 |  LeveX |
XLM/USDT | $0.4549 | $1,208,095 | 13:00:16 22/07/2025 |
| 146 | OKX |
XLM/USDC | $0.4528 | $1,078,563 | 12:56:24 22/07/2025 |
| 147 | Gems Trade |
XLM/USDC | $0.4775 | $1,055,047 | 16:45:12 17/07/2025 |
| 148 | Hotcoin |
XLM/USDT | $0.4547 | $1,039,973 | 12:59:43 22/07/2025 |
| 149 |  Tothemoon |
XLM/EUR | $0.4554 | $1,001,262 | 12:57:07 22/07/2025 |
| 150 | WhiteBIT |
XLM/BTC | $0.4560 | $994,762 | 12:57:07 22/07/2025 |
| 151 |  BitonEx |
XLM/USDT | $0.4549 | $925,846 | 13:00:09 22/07/2025 |
| 152 |  Binance TR |
XLM/TRY | $0.4553 | $916,961 | 12:57:07 22/07/2025 |
| 153 |  Coincall |
XLM/USD | $0.4549 | $909,150 | 13:03:16 22/07/2025 |
| 154 |  bitFlyer |
XLM/JPY | $0.4551 | $850,462 | 12:59:53 22/07/2025 |
| 155 |  ZKE |
XLM/USDT | $0.4549 | $839,594 | 13:00:10 22/07/2025 |
| 156 |  Emirex |
XLM/USDT | $0.4546 | $834,265 | 13:00:14 22/07/2025 |
| 157 |  BIT |
XLM/USDT | $0.4552 | $800,724 | 12:57:43 22/07/2025 |
| 158 |  TruBit Pro Exchange |
XLM/USDT | $0.4550 | $792,900 | 12:57:07 22/07/2025 |
| 159 | WhiteBIT |
XLM/EUR | $0.4543 | $756,078 | 12:57:07 22/07/2025 |
| 160 | Bitstamp |
XLM/EUR | $0.4549 | $724,765 | 12:59:23 22/07/2025 |
| 161 | Phemex |
XLM/USDC | $0.4555 | $717,114 | 12:57:08 22/07/2025 |
| 162 |  CoinCatch |
XLM/USDT | $0.4551 | $675,265 | 13:00:11 22/07/2025 |
| 163 | Bybit |
XLM/USDC | $0.4535 | $621,457 | 12:54:11 22/07/2025 |
| 164 | StellarTerm |
VELO/XLM | $0.01995 | $584,176 | 12:57:09 22/07/2025 |
| 165 | MEXC |
XLM/USDC | $0.4558 | $581,418 | 12:54:17 22/07/2025 |
| 166 | BtcTurk | Kripto |
XLM/USDT | $0.4540 | $578,854 | 12:58:53 22/07/2025 |
| 167 | Binance |
XLM/ETH | $0.4548 | $565,914 | 12:56:42 22/07/2025 |
| 168 | Bitget |
XLM/USDC | $0.4551 | $544,566 | 12:54:10 22/07/2025 |
| 169 |  ChangeNOW |
XLM/BTC | $0.4559 | $540,447 | 12:57:10 22/07/2025 |
| 170 |  Mandala Exchange |
XLM/USDT | $0.4551 | $538,694 | 13:00:16 22/07/2025 |
| 171 | Gleec BTC |
XLM/USDT | $0.4556 | $538,642 | 13:00:15 22/07/2025 |
| 172 | HitBTC |
XLM/USDT | $0.4556 | $538,476 | 12:57:19 22/07/2025 |
| 173 | CoinCatch |
XLM/USDT | $0.4550 | $523,927 | 13:00:15 22/07/2025 |
| 174 |  LocalTrade |
XLM/USDT | $0.4547 | $511,078 | 13:00:10 22/07/2025 |
| 175 | Tothemoon |
XLM/USD | $0.4549 | $506,853 | 12:57:07 22/07/2025 |
| 176 | Binance TR |
XLM/USDT | $0.4550 | $472,699 | 12:57:07 22/07/2025 |
| 177 |  MGBX |
XLM/USDT | $0.4552 | $469,535 | 12:57:17 22/07/2025 |
| 178 | Nonkyc.io Exchange |
XLM/USDC | $0.4558 | $451,675 | 12:54:10 22/07/2025 |
| 179 | Pionex |
XLM/USDT | $0.4549 | $447,373 | 12:57:08 22/07/2025 |
| 180 | Binance |
XLM/JPY | $0.4566 | $443,344 | 12:56:42 22/07/2025 |
| 181 |  Korbit |
XLM/KRW | $0.4454 | $440,434 | 12:57:08 22/07/2025 |
| 182 |  Bitfinex |
XLM/USD | $0.4533 | $415,461 | 12:59:23 22/07/2025 |
| 183 | BitMart |
XLM/USDC | $0.4555 | $395,321 | 12:57:07 22/07/2025 |
| 184 |  Indodax |
XLM/IDR | $0.4572 | $382,516 | 12:59:24 22/07/2025 |
| 185 | BlockFin |
XLM/USDT | $0.4545 | $378,034 | 13:00:07 22/07/2025 |
| 186 | Crypto.com Exchange |
XLM/USD | $0.4552 | $376,817 | 12:57:19 22/07/2025 |
| 187 |  Tokocrypto |
XLM/USDT | $0.4550 | $376,567 | 12:57:08 22/07/2025 |
| 188 |  Hibt |
XLM/USDT | $0.4534 | $365,769 | 12:51:09 22/07/2025 |
| 189 |  Bitazza |
XLM/USDT | $0.4525 | $327,487 | 13:00:12 22/07/2025 |
| 190 |  ICRYPEX |
XLM/USDT | $0.4564 | $326,247 | 12:54:09 22/07/2025 |
| 191 |  EXMO.ME |
XLM/USDT | $0.4550 | $321,754 | 12:57:07 22/07/2025 |
| 192 |  EXMO |
XLM/USDT | $0.4531 | $321,059 | 12:51:07 22/07/2025 |
| 193 |  Independent Reserve |
XLM/AUD | $0.4543 | $313,418 | 12:57:09 22/07/2025 |
| 194 | StellarTerm |
XLM/ZUSD | $0.4549 | $310,401 | 12:57:09 22/07/2025 |
| 195 | Kraken |
XLM/XBT | $0.4551 | $309,476 | 12:59:26 22/07/2025 |
| 196 | Coinbase Exchange |
XLM/USDT | $0.4558 | $306,703 | 12:56:24 22/07/2025 |
| 197 |  WOO X |
XLM/USDT | $0.4552 | $304,071 | 12:57:15 22/07/2025 |
| 198 |  Dzengi.com |
XLM/USD | $0.4548 | $296,227 | 12:57:07 22/07/2025 |
| 199 |  Bitso |
XLM/USD | $0.4548 | $295,489 | 12:58:53 22/07/2025 |
| 200 | Bitrue |
XLM/USDC | $0.4550 | $287,625 | 12:57:07 22/07/2025 |
| 201 | Binance |
XLM/FDUSD | $0.4530 | $276,553 | 12:56:42 22/07/2025 |
| 202 |  PrimeXBT |
XLM/USDT | $0.4546 | $266,014 | 13:00:17 22/07/2025 |
| 203 |  CEX.IO |
XLM/USD | $0.4550 | $256,513 | 12:57:09 22/07/2025 |
| 204 | BloFin |
XLM/USDT | $0.4547 | $237,036 | 12:57:11 22/07/2025 |
| 205 | WOO X |
XLM/USDT | $0.4549 | $224,734 | 12:57:07 22/07/2025 |
| 206 |  XBO.com |
XLM/USD | $0.4553 | $222,478 | 13:00:07 22/07/2025 |
| 207 | XBO.com |
XLM/EUR | $0.4554 | $222,396 | 13:00:07 22/07/2025 |
| 208 | XBO.com |
XLM/USDT | $0.4550 | $222,374 | 13:00:07 22/07/2025 |
| 209 | XBO.com |
XLM/USDC | $0.4540 | $221,786 | 13:00:07 22/07/2025 |
| 210 | StellarTerm |
XRP/XLM | $3.46 | $206,003 | 12:57:09 22/07/2025 |
| 211 |  Paribu |
XLM/TRY | $0.4529 | $205,669 | 12:59:53 22/07/2025 |
| 212 | AscendEX |
XLM/USDT | $0.4531 | $199,748 | 12:57:07 22/07/2025 |
| 213 |  Binance.US |
XLM/USDT | $0.4536 | $195,764 | 12:59:23 22/07/2025 |
| 214 | WEEX |
XLM/USDT | $0.4550 | $194,158 | 12:57:12 22/07/2025 |
| 215 | BitMart |
XLM/BTC | $0.4551 | $184,997 | 12:57:07 22/07/2025 |
| 216 | Kraken |
XLM/GBP | $0.4562 | $183,780 | 12:59:26 22/07/2025 |
| 217 | Bybit |
XLM/BTC | $0.4542 | $175,790 | 12:54:11 22/07/2025 |
| 218 |  OKJ |
XLM/JPY | $0.4574 | $169,922 | 12:57:12 22/07/2025 |
| 219 | WhiteBIT |
XLM/UAH | $0.4408 | $167,623 | 12:57:07 22/07/2025 |
| 220 |  Tokenize Xchange |
XLM/BTC | $0.4521 | $164,798 | 13:00:08 22/07/2025 |
| 221 |  Coinmetro |
XLM/EUR | $0.4551 | $160,582 | 12:57:09 22/07/2025 |
| 222 |  Binance TH |
XLM/USDT | $0.4551 | $151,167 | 12:57:11 22/07/2025 |
| 223 |  Ndax |
XLM/CAD | $0.4569 | $138,393 | 13:00:11 22/07/2025 |
| 224 | Coinbase Exchange |
XLM/BTC | $0.4527 | $132,497 | 12:55:56 22/07/2025 |
| 225 | StellarTerm |
AQUA/XLM | $0.001069 | $131,836 | 12:57:09 22/07/2025 |
| 226 |  Flipster |
XLM/USDT | $0.4551 | $131,743 | 12:57:15 22/07/2025 |
| 227 |  ONUS Pro |
XLM/VNDC | $0.4556 | $130,024 | 12:54:16 22/07/2025 |
| 228 |  Coins.ph |
XLM/PHP | $0.4572 | $125,717 | 12:57:13 22/07/2025 |
| 229 | Tokenize Xchange |
XLM/USD | $0.4533 | $121,183 | 13:00:08 22/07/2025 |
| 230 | KuCoin |
XLM/ETH | $0.4547 | $112,405 | 12:58:23 22/07/2025 |
| 231 | ONUS Pro |
XLM/VNDC | $0.4557 | $111,550 | 12:54:14 22/07/2025 |
| 232 | KuCoin |
XLM/USDC | $0.4528 | $110,501 | 12:56:23 22/07/2025 |
| 233 | Dex-Trade |
XLM/BTC | $0.4529 | $108,154 | 12:57:07 22/07/2025 |
| 234 | KuCoin |
XLM/BTC | $0.4543 | $105,416 | 12:58:23 22/07/2025 |
| 235 |  Reku |
XLM/IDR | $0.4547 | $104,451 | 12:51:13 22/07/2025 |
| 236 |  Bitcoiva |
XLM/USDT | $0.4549 | $104,312 | 12:57:08 22/07/2025 |
| 237 | Bitfinex |
XLM/USDT | $0.4547 | $96,052.40 | 12:59:23 22/07/2025 |
| 238 | Binance.US |
XLM/USD | $0.4561 | $95,603.85 | 12:59:53 22/07/2025 |
| 239 | Bitrue |
XLM/XRP | $0.4552 | $90,157.29 | 12:57:07 22/07/2025 |
| 240 |  VinDAX |
XLM/BTC | $0.4541 | $83,342.23 | 13:00:10 22/07/2025 |
| 241 |  TRIV |
XLM/IDR | $0.4553 | $77,046.78 | 13:00:13 22/07/2025 |
| 242 | TRIV |
XLM/USDT | $0.4544 | $77,045.93 | 13:00:13 22/07/2025 |
| 243 | VinDAX |
XLM/USDT | $0.4548 | $74,467.06 | 13:00:10 22/07/2025 |
| 244 | EXMO |
XLM/USDC | $0.4567 | $68,574.36 | 12:51:07 22/07/2025 |
| 245 |  NexDAX |
XLM/ETH | $0.4555 | $66,844.84 | 13:00:10 22/07/2025 |
| 246 | Independent Reserve |
XLM/SGD | $0.4525 | $64,046.27 | 12:57:09 22/07/2025 |
| 247 | Bitrue |
XLM/ETH | $0.4547 | $63,454.57 | 12:57:07 22/07/2025 |
| 248 | Tothemoon |
XLM/BTC | $0.4562 | $62,479.95 | 12:57:07 22/07/2025 |
| 249 | Bitstamp |
XLM/GBP | $0.4713 | $57,649.41 | 12:59:23 22/07/2025 |
| 250 | CEX.IO |
XLM/USDT | $0.4550 | $55,693.46 | 12:57:09 22/07/2025 |
| 251 |  CoinDCX |
XLM/INR | $0.4638 | $54,894.52 | 12:57:15 22/07/2025 |
| 252 | BitMart |
XLM/ETH | $0.4551 | $52,153.35 | 12:57:07 22/07/2025 |
| 253 |  Delta Exchange |
XLM/USDT | $0.4549 | $51,431.55 | 13:00:17 22/07/2025 |
| 254 |  BankCEX |
XLM/BTC | $0.4553 | $51,151.65 | 13:00:09 22/07/2025 |
| 255 |  BTC Markets |
XLM/AUD | $0.4521 | $50,230.45 | 12:57:09 22/07/2025 |
| 256 |  Aster |
XLM/USDT | $0.4506 | $49,247.83 | 13:00:16 22/07/2025 |
| 257 | OKX |
XLM/EUR | $0.4550 | $47,487.47 | 12:56:24 22/07/2025 |
| 258 | Tapbit |
XLM/USDT | $0.1053 | $46,045.28 | 12:57:16 22/07/2025 |
| 259 | NexDAX |
XLM/BTC | $0.4543 | $43,489.38 | 13:00:10 22/07/2025 |
| 260 | StellarTerm |
CNY/XLM | $0.04264 | $40,661.33 | 12:57:09 22/07/2025 |
| 261 |  CoinJar |
XLM/AUD | $0.4552 | $37,247.82 | 12:33:36 22/07/2025 |
| 262 | NexDAX |
XLM/USDT | $0.4547 | $36,542.36 | 13:00:10 22/07/2025 |
| 263 |  BitTrade |
XLM/JPY | $0.4534 | $35,170.73 | 12:57:12 22/07/2025 |
| 264 |  Altcoin Trader |
XLM/ZAR | $0.4539 | $33,718.29 | 13:00:11 22/07/2025 |
| 265 | Tokenize Xchange |
XLM/ETH | $0.4536 | $33,270.27 | 13:00:08 22/07/2025 |
| 266 |  ZebPay |
XLM/INR | $0.4568 | $32,145.23 | 12:54:10 22/07/2025 |
| 267 | Independent Reserve |
XLM/USD | $0.4526 | $32,050.06 | 12:57:09 22/07/2025 |
| 268 |  Bitbns |
XLM/INR | $0.1974 | $25,813.33 | 13:00:08 22/07/2025 |
| 269 | PayBito |
XLM/EUR | $0.5049 | $25,741.73 | 13:00:08 22/07/2025 |
| 270 | StellarTerm |
XLM/EURC | $0.4549 | $24,495.20 | 12:57:09 22/07/2025 |
| 271 | Paribu |
XLM/USDT | $0.4582 | $23,514.14 | 12:59:53 22/07/2025 |
| 272 |  zondacrypto |
XLM/PLN | $0.4543 | $22,249.94 | 13:00:11 22/07/2025 |
| 273 |  Globe Derivative Exchange |
XLM/USD | $0.4547 | $21,840.00 | 13:00:16 22/07/2025 |
| 274 | FMFW.io |
XLM/BTC | $0.4531 | $21,376.83 | 12:48:07 22/07/2025 |
| 275 | Changelly PRO |
XLM/BTC | $0.4546 | $21,360.11 | 12:57:10 22/07/2025 |
| 276 | HitBTC |
XLM/BTC | $0.4553 | $21,345.91 | 12:54:12 22/07/2025 |
| 277 |  Remitano |
XLM/USDT | $0.4536 | $21,171.37 | 13:00:09 22/07/2025 |
| 278 |  Foxbit |
XLM/BRL | $0.4556 | $18,306.87 | 12:54:12 22/07/2025 |
| 279 |  GOPAX |
XLM/KRW | $0.4423 | $16,921.26 | 12:57:07 22/07/2025 |
| 280 | Bitfinex |
XLM/BTC | $0.4551 | $16,796.99 | 12:59:23 22/07/2025 |
| 281 | EXMO.ME |
XLM/BTC | $0.4552 | $16,668.95 | 12:57:07 22/07/2025 |
| 282 | EXMO |
XLM/BTC | $0.4536 | $16,599.27 | 12:51:07 22/07/2025 |
| 283 | StellarTerm |
XLM/USDx | $0.4549 | $15,962.79 | 12:57:09 22/07/2025 |
| 284 | CoinDCX |
XLM/USDT | $0.4550 | $15,605.79 | 12:57:15 22/07/2025 |
| 285 |  Bitexen |
XLM/TRY | $0.4479 | $15,130.70 | 12:48:08 22/07/2025 |
| 286 | CEX.IO |
XLM/EUR | $0.4560 | $14,606.98 | 12:57:09 22/07/2025 |
| 287 | OKX |
XLM/USD | $0.4580 | $13,584.73 | 12:56:24 22/07/2025 |
| 288 |  Kinesis Money |
XLM/SGD | $0.4656 | $11,886.57 | 19:45:11 17/07/2025 |
| 289 | HitBTC |
XLM/ETH | $0.4558 | $11,690.51 | 12:54:12 22/07/2025 |
| 290 | Changelly PRO |
XLM/ETH | $0.4554 | $11,677.45 | 12:57:10 22/07/2025 |
| 291 | FMFW.io |
XLM/ETH | $0.4529 | $11,663.54 | 12:48:07 22/07/2025 |
| 292 | StellarTerm |
AFR/XLM | $0.0008054 | $11,030.67 | 12:57:09 22/07/2025 |
| 293 | StellarTerm |
ETH/XLM | $3,680.90 | $10,223.38 | 12:57:09 22/07/2025 |
| 294 | Kinesis Money |
XLM/USD1 | $0.4808 | $9,824.28 | 13:00:09 22/07/2025 |
| 295 | Upbit |
XLM/BTC | $0.4487 | $9,670.61 | 12:56:23 22/07/2025 |
| 296 | CoinJar |
XLM/USDC | $0.4571 | $9,612.02 | 12:33:36 22/07/2025 |
| 297 |  NovaDAX |
XLM/BRL | $0.4553 | $8,809.67 | 12:54:09 22/07/2025 |
| 298 | StellarTerm |
RIO/XLM | $0.3815 | $8,792.43 | 12:57:09 22/07/2025 |
| 299 | Upbit |
XLM/USDT | $0.4519 | $8,164.11 | 12:56:23 22/07/2025 |
| 300 | Kinesis Money |
XLM/USD | $0.4613 | $7,373.38 | 13:00:09 22/07/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:29 22/07/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,979,638 với tỷ giá $0.4551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.