Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1636 | $184,250,161 | 15:57:23 13/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1636 | $128,399,593 | 16:00:16 13/03/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1636 | $48,918,151 | 15:57:16 13/03/2026 |
| 4 |  BingX |
XLM/USD | $0.3628 | $47,871,893 | 15:57:16 13/03/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1636 | $45,658,561 | 15:57:16 13/03/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1636 | $38,603,837 | 16:00:16 13/03/2026 |
| 7 |  Binance |
XLM/USDT | $0.1639 | $37,075,081 | 15:54:16 13/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1636 | $27,853,961 | 15:57:16 13/03/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1638 | $24,093,199 | 15:54:15 13/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1636 | $23,395,755 | 16:00:16 13/03/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3626 | $22,935,718 | 15:39:15 13/03/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1636 | $21,310,109 | 15:57:17 13/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1636 | $16,916,035 | 15:57:15 13/03/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1638 | $16,322,209 | 15:51:16 13/03/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1636 | $15,869,241 | 15:57:16 13/03/2026 |
| 16 |  KuCoin |
XLM/USDT | $0.1640 | $15,506,984 | 15:54:19 13/03/2026 |
| 17 |  Hotcoin |
XLM/USDT | $0.1636 | $14,883,305 | 15:57:20 13/03/2026 |
| 18 |  BTCC |
XLM/USDT | $0.1639 | $13,778,783 | 15:57:16 13/03/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1637 | $12,926,496 | 15:57:09 13/03/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1637 | $12,211,072 | 15:57:15 13/03/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1636 | $12,022,686 | 16:00:16 13/03/2026 |
| 22 |  OKX |
XLM/USDT | $0.1637 | $11,242,772 | 15:56:16 13/03/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1639 | $10,906,111 | 16:03:16 13/03/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1634 | $9,940,531 | 15:33:15 13/03/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1636 | $8,573,302 | 15:57:15 13/03/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1637 | $8,501,585 | 16:00:11 13/03/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1638 | $7,266,838 | 15:57:56 13/03/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1639 | $6,990,549 | 15:54:16 13/03/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.1636 | $6,402,695 | 16:00:16 13/03/2026 |
| 30 |  EasiCoin |
XLM/USDT | $0.1636 | $6,111,713 | 16:00:16 13/03/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1637 | $5,964,023 | 15:57:09 13/03/2026 |
| 32 |  YEX |
XLM/USDT | $0.1636 | $5,946,989 | 16:00:16 13/03/2026 |
| 33 | Binance |
XLM/USDT | $0.1638 | $5,690,396 | 15:56:54 13/03/2026 |
| 34 |  Websea |
XLM/USDT | $0.1636 | $5,599,325 | 16:00:17 13/03/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1637 | $5,395,224 | 16:00:07 13/03/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1636 | $5,298,079 | 15:57:15 13/03/2026 |
| 37 |  Bibox |
XLM/USDT | $0.2498 | $5,297,814 | 16:00:09 13/03/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1639 | $5,142,540 | 15:54:16 13/03/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1636 | $4,920,199 | 16:00:17 13/03/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1636 | $4,906,683 | 15:57:16 13/03/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1637 | $4,897,864 | 15:56:59 13/03/2026 |
| 42 |  Zoomex |
XLM/USDT | $0.1638 | $4,896,700 | 15:51:15 13/03/2026 |
| 43 | CoinW |
XLM/USDT | $0.1639 | $4,773,075 | 15:57:12 13/03/2026 |
| 44 | Bitrue |
XLM/USDT | $0.1638 | $4,722,476 | 15:54:16 13/03/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1638 | $4,619,193 | 15:57:11 13/03/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1635 | $4,543,553 | 16:00:17 13/03/2026 |
| 47 |  Upbit |
XLM/KRW | $0.1610 | $4,539,557 | 15:56:53 13/03/2026 |
| 48 |  Bitget |
XLM/USDT | $0.1638 | $4,534,178 | 15:54:16 13/03/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1636 | $4,368,753 | 15:57:16 13/03/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1636 | $3,944,427 | 16:00:07 13/03/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1639 | $3,876,873 | 15:57:24 13/03/2026 |
| 52 | NovaEx |
XLM/USDT | $0.1636 | $3,864,838 | 16:00:07 13/03/2026 |
| 53 |  Dmex |
XLM/USD | $0.1641 | $3,597,814 | 16:03:15 13/03/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1640 | $3,390,999 | 15:54:08 13/03/2026 |
| 55 | KTX |
XLM/USDT | $0.1637 | $3,381,090 | 16:00:12 13/03/2026 |
| 56 |  Ourbit |
XLM/USDT | $0.1636 | $3,101,545 | 15:57:16 13/03/2026 |
| 57 | Binance |
XLM/USD | $0.1638 | $3,048,278 | 15:51:51 13/03/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1637 | $3,033,956 | 16:00:07 13/03/2026 |
| 59 |  MEXC |
XLM/USDT | $0.1640 | $2,941,666 | 15:42:09 13/03/2026 |
| 60 | BTCC |
XLM/USDT | $0.1638 | $2,844,062 | 15:57:09 13/03/2026 |
| 61 |  4E |
XLM/USDT | $0.1636 | $2,818,422 | 16:00:07 13/03/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1636 | $2,796,633 | 15:57:22 13/03/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1637 | $2,758,664 | 16:00:21 13/03/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1636 | $2,735,133 | 15:57:17 13/03/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1636 | $2,618,953 | 15:57:15 13/03/2026 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.1636 | $2,532,165 | 15:57:17 13/03/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1639 | $2,502,287 | 15:45:15 13/03/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1604 | $2,501,029 | 15:59:54 13/03/2026 |
| 69 |  Coinbase International Exchange |
XLM/USDC | $0.1637 | $2,247,691 | 16:00:16 13/03/2026 |
| 70 |  Ju.com |
XLM/USDT | $0.1638 | $1,983,275 | 15:57:10 13/03/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1636 | $1,915,484 | 16:00:15 13/03/2026 |
| 72 |  Gate |
XLM/USDT | $0.1639 | $1,890,173 | 15:54:19 13/03/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1633 | $1,871,077 | 15:57:10 13/03/2026 |
| 74 | Bybit |
XLM/USDT | $0.1641 | $1,825,782 | 15:54:13 13/03/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1637 | $1,708,012 | 16:00:13 13/03/2026 |
| 76 | OKX |
XLM/USDT | $0.1637 | $1,704,889 | 15:56:54 13/03/2026 |
| 77 |  BitGW Exchange |
XLM/USDT | $0.1637 | $1,697,145 | 16:00:14 13/03/2026 |
| 78 |  P2B |
XLM/USDT | $0.1640 | $1,685,667 | 15:54:09 13/03/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1636 | $1,642,868 | 15:57:15 13/03/2026 |
| 80 |  SuperEx |
XLM/USDT | $0.1639 | $1,594,600 | 16:00:11 13/03/2026 |
| 81 | Binance |
XLM/USDC | $0.1637 | $1,553,458 | 15:56:54 13/03/2026 |
| 82 |  Grvt |
XLM/USDT | $0.1638 | $1,550,452 | 15:57:16 13/03/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1637 | $1,527,364 | 15:57:09 13/03/2026 |
| 84 | EagleX |
XLM/USDT | $0.1637 | $1,497,684 | 16:00:11 13/03/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1640 | $1,486,131 | 15:55:23 13/03/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1640 | $1,478,651 | 15:57:11 13/03/2026 |
| 87 |  VOOX Exchange |
XLM/USDT | $0.1636 | $1,403,238 | 15:57:18 13/03/2026 |
| 88 |  Hyperliquid |
XLM/USD | $0.1637 | $1,366,152 | 15:57:26 13/03/2026 |
| 89 |  CEEX exchange |
XLM/USDT | $0.1637 | $1,241,415 | 16:00:08 13/03/2026 |
| 90 | LBank |
XLM/USDT | $0.1638 | $1,229,480 | 15:57:10 13/03/2026 |
| 91 | Bitget |
XLM/USDT | $0.1640 | $1,199,090 | 15:54:11 13/03/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1634 | $1,181,426 | 16:00:13 13/03/2026 |
| 93 |  BitxEX |
XLM/USDT | $0.1638 | $1,143,176 | 16:00:12 13/03/2026 |
| 94 |  ASTX |
XLM/USDT | $0.1638 | $1,140,612 | 16:00:12 13/03/2026 |
| 95 |  XT.COM |
XLM/USDT | $0.1638 | $1,138,744 | 15:57:08 13/03/2026 |
| 96 | YEX |
XLM/USD | $0.1637 | $1,120,069 | 16:00:16 13/03/2026 |
| 97 | WEEX |
XLM/USDT | $0.1637 | $1,070,016 | 15:57:11 13/03/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.1639 | $1,063,486 | 16:00:07 13/03/2026 |
| 99 | Gate |
XLM/USDT | $0.1639 | $1,053,881 | 15:56:54 13/03/2026 |
| 100 |  CoinChief |
XLM/USDT | $0.1636 | $1,049,653 | 16:00:08 13/03/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1637 | $1,017,698 | 15:59:53 13/03/2026 |
| 102 |  CrypFine |
XLM/USDT | $0.1637 | $1,008,679 | 16:00:07 13/03/2026 |
| 103 |  KCEX |
XLM/USDT | $0.1639 | $987,334 | 15:54:15 13/03/2026 |
| 104 |  Kraken |
XLM/USD | $0.1637 | $983,203 | 15:59:54 13/03/2026 |
| 105 |  Cat.Ex |
XLM/USDT | $0.1636 | $851,729 | 16:00:15 13/03/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1638 | $844,276 | 16:00:15 13/03/2026 |
| 107 | BitMart |
XLM/USDC | $0.1637 | $807,358 | 15:57:11 13/03/2026 |
| 108 | FameEX |
XLM/USDT | $0.1640 | $786,640 | 15:57:10 13/03/2026 |
| 109 | BVOX |
XLM/USDT | $0.1637 | $782,787 | 15:57:09 13/03/2026 |
| 110 | BlockFin |
XLM/USDT | $0.1636 | $781,956 | 16:00:07 13/03/2026 |
| 111 | Phemex |
XLM/USDT | $0.1639 | $775,854 | 15:57:10 13/03/2026 |
| 112 | NovaEx |
XLM/USDC | $0.1636 | $757,129 | 16:00:07 13/03/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1637 | $749,293 | 16:00:22 13/03/2026 |
| 114 | P2B |
XLM/USD | $0.1640 | $732,623 | 15:54:09 13/03/2026 |
| 115 |  Qmall Exchange |
XLM/USDT | $0.1637 | $726,322 | 15:57:07 13/03/2026 |
| 116 |  Biconomy.com |
XLM/USDT | $0.1638 | $694,718 | 15:57:11 13/03/2026 |
| 117 | Toobit |
XLM/USDT | $0.1637 | $624,640 | 15:57:14 13/03/2026 |
| 118 |  Bitcastle |
XLM/USDT | $0.1636 | $601,512 | 16:00:18 13/03/2026 |
| 119 | Bitunix |
XLM/USDT | $0.1637 | $594,290 | 15:57:10 13/03/2026 |
| 120 |  Tapbit |
XLM/USDT | $0.1638 | $582,602 | 15:57:10 13/03/2026 |
| 121 | BingX |
XLM/USDT | $0.1636 | $574,570 | 15:57:12 13/03/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1640 | $569,269 | 16:03:17 13/03/2026 |
| 123 |  Bitvavo |
XLM/EUR | $0.1640 | $542,574 | 15:57:10 13/03/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1636 | $503,454 | 15:57:17 13/03/2026 |
| 125 |  BitKan |
XLM/USDT | $0.1635 | $494,658 | 16:00:08 13/03/2026 |
| 126 | Ourbit |
XLM/USDT | $0.1640 | $487,008 | 15:57:08 13/03/2026 |
| 127 | BloFin |
XLM/USDT | $0.1642 | $469,558 | 15:42:10 13/03/2026 |
| 128 |  EdgeX |
XLM/USD | $0.1640 | $447,900 | 16:03:15 13/03/2026 |
| 129 | WhiteBIT |
XLM/USDC | $0.1637 | $446,342 | 15:54:08 13/03/2026 |
| 130 | Biconomy.com |
XLM/USDC | $0.1640 | $437,272 | 15:54:08 13/03/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.1640 | $420,366 | 15:54:08 13/03/2026 |
| 132 |  Tebbit |
XLM/USDT | $0.1636 | $419,902 | 16:00:18 13/03/2026 |
| 133 | VinDAX |
XLM/BTC | $0.1631 | $419,088 | 16:00:13 13/03/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1636 | $408,745 | 15:57:15 13/03/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1636 | $403,122 | 16:00:08 13/03/2026 |
| 136 |  Lighter |
XLM/USDC | $0.1638 | $397,484 | 15:57:15 13/03/2026 |
| 137 | YEX |
XLM/USDT | $0.1636 | $396,657 | 16:00:08 13/03/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1637 | $380,065 | 16:00:10 13/03/2026 |
| 139 |  FMFW.io |
XLM/USD | $0.1637 | $379,613 | 15:57:10 13/03/2026 |
| 140 |  Changelly PRO |
XLM/USDT | $0.1637 | $379,611 | 15:57:09 13/03/2026 |
| 141 |  HitBTC |
XLM/USDT | $0.1640 | $379,165 | 15:54:12 13/03/2026 |
| 142 | VinDAX |
XLM/ETH | $0.1637 | $368,627 | 16:00:13 13/03/2026 |
| 143 |  Azbit |
XLM/USDT | $0.1640 | $336,831 | 15:57:10 13/03/2026 |
| 144 |  Nivex |
XLM/USDT | $0.1637 | $331,722 | 15:57:17 13/03/2026 |
| 145 | BitTap |
XLM/USDT | $0.1637 | $330,978 | 16:00:13 13/03/2026 |
| 146 |  CoinEx |
XLM/USDT | $0.1635 | $311,074 | 15:59:23 13/03/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1637 | $310,692 | 15:57:08 13/03/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.1637 | $291,246 | 15:57:09 13/03/2026 |
| 149 | WhiteBIT |
XLM/TRY | $0.1638 | $288,367 | 15:54:08 13/03/2026 |
| 150 | Bitunix |
XLM/USD | $0.1636 | $263,859 | 15:57:15 13/03/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1631 | $246,912 | 16:00:08 13/03/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1638 | $240,455 | 15:57:08 13/03/2026 |
| 153 | Cofinex |
XLM/USD | $0.1636 | $232,639 | 16:00:17 13/03/2026 |
| 154 | Phemex |
XLM/USDC | $0.1636 | $227,872 | 15:57:10 13/03/2026 |
| 155 | KCEX |
XLM/USDT | $0.1638 | $225,838 | 15:57:10 13/03/2026 |
| 156 | Bybit |
XLM/USDC | $0.1633 | $222,804 | 15:54:13 13/03/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.1636 | $207,894 | 16:00:17 13/03/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1637 | $194,930 | 16:00:11 13/03/2026 |
| 159 | WhiteBIT |
XLM/BTC | $0.1635 | $181,398 | 15:54:08 13/03/2026 |
| 160 | MEXC |
XLM/USDC | $0.1641 | $179,670 | 15:42:09 13/03/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1638 | $176,835 | 15:57:10 13/03/2026 |
| 162 | Coinbase Exchange |
XLM/BTC | $0.1637 | $173,055 | 15:56:29 13/03/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1637 | $171,089 | 15:57:09 13/03/2026 |
| 164 | Kraken |
XLM/EUR | $0.1637 | $170,630 | 15:59:54 13/03/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1638 | $170,216 | 16:00:17 13/03/2026 |
| 166 |  Bit2Me |
XLM/EUR | $0.1638 | $163,136 | 15:57:08 13/03/2026 |
| 167 |  HTX |
XLM/USDT | $0.1638 | $157,782 | 15:59:54 13/03/2026 |
| 168 | Millionero |
XLM/USDC | $0.1638 | $150,582 | 16:00:11 13/03/2026 |
| 169 |  Bitfinex |
XLM/USD | $0.1637 | $144,533 | 15:59:53 13/03/2026 |
| 170 | AscendEX |
XLM/USDT | $0.1643 | $142,155 | 15:54:09 13/03/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1636 | $141,592 | 16:00:15 13/03/2026 |
| 172 |  Dex-Trade |
XLM/USDT | $0.1637 | $136,174 | 15:57:15 13/03/2026 |
| 173 |  ONUS Pro |
XLM/USDT | $0.1636 | $134,542 | 16:00:16 13/03/2026 |
| 174 | Binance |
XLM/TRY | $0.1632 | $132,038 | 15:56:54 13/03/2026 |
| 175 | ASTX |
XLM/USDT | $0.1639 | $130,289 | 15:54:16 13/03/2026 |
| 176 |  Ekbit |
XLM/USDT | $0.1636 | $129,832 | 16:00:16 13/03/2026 |
| 177 |  Nonkyc.io Exchange |
XLM/USDT | $0.1587 | $128,044 | 16:00:07 13/03/2026 |
| 178 | Nivex |
XLM/USDT | $0.1637 | $123,070 | 16:00:11 13/03/2026 |
| 179 |  PointPay |
XLM/USDT | $0.1638 | $120,294 | 15:57:11 13/03/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.1638 | $119,770 | 15:57:16 13/03/2026 |
| 181 | MEXC |
XLM/USDC | $0.1639 | $115,742 | 15:54:16 13/03/2026 |
| 182 |  Paribu |
XLM/USDT | $0.1649 | $115,449 | 16:02:23 13/03/2026 |
| 183 |  Coinone |
XLM/KRW | $0.1604 | $115,222 | 15:59:56 13/03/2026 |
| 184 | BitMart |
XLM/BTC | $0.1636 | $114,919 | 15:57:11 13/03/2026 |
| 185 | Paribu |
XLM/TRY | $0.1631 | $109,358 | 16:02:23 13/03/2026 |
| 186 |  Dzengi.com |
XLM/USD | $0.1639 | $109,124 | 16:00:07 13/03/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1631 | $104,358 | 16:00:12 13/03/2026 |
| 188 | WHXEX |
XLM/USDT | $0.1636 | $102,056 | 16:00:08 13/03/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1631 | $101,773 | 15:59:24 13/03/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1640 | $95,277.61 | 15:59:53 13/03/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1637 | $93,678.67 | 15:56:59 13/03/2026 |
| 192 |  EXMO.ME |
XLM/USDT | $0.1636 | $92,200.35 | 16:00:11 13/03/2026 |
| 193 |  EXMO |
XLM/USDT | $0.1639 | $92,047.51 | 15:54:07 13/03/2026 |
| 194 |  Flipster |
XLM/USDT | $0.1639 | $91,748.35 | 16:00:16 13/03/2026 |
| 195 | EXMO.ME |
XLM/USDC | $0.1636 | $90,941.24 | 16:00:11 13/03/2026 |
| 196 | EXMO |
XLM/USDC | $0.1639 | $90,906.88 | 15:54:07 13/03/2026 |
| 197 |  Bitcoiva |
XLM/USDT | $0.1639 | $90,663.81 | 16:00:12 13/03/2026 |
| 198 | ONUS Pro |
XLM/VNDC | $0.1638 | $89,758.48 | 16:00:16 13/03/2026 |
| 199 | Cofinex |
XLM/USDC | $0.1635 | $88,617.11 | 16:00:17 13/03/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1641 | $88,476.03 | 15:59:53 13/03/2026 |
| 201 |  Binance TR |
XLM/TRY | $0.1632 | $85,947.95 | 15:57:11 13/03/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.005002 | $85,264.23 | 15:57:11 13/03/2026 |
| 203 |  Coincall |
XLM/USD | $0.1639 | $79,331.72 | 16:03:15 13/03/2026 |
| 204 | Pionex |
XLM/USDT | $0.1637 | $76,110.34 | 15:57:12 13/03/2026 |
| 205 | Binance |
XLM/BTC | $0.1637 | $74,978.69 | 15:56:42 13/03/2026 |
| 206 |  PrimeXBT |
XLM/USDT | $0.1640 | $74,237.01 | 16:03:16 13/03/2026 |
| 207 | PointPay |
XLM/USDC | $0.1638 | $71,073.67 | 15:57:11 13/03/2026 |
| 208 | Bitfinex |
XLM/USDT | $0.1638 | $67,723.43 | 15:59:53 13/03/2026 |
| 209 |  Picol |
XLM/USDT | $0.1636 | $67,258.69 | 16:00:07 13/03/2026 |
| 210 | WhiteBIT |
XLM/EUR | $0.1639 | $64,572.88 | 15:54:08 13/03/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.1638 | $62,605.54 | 16:00:17 13/03/2026 |
| 212 |  ZKE |
XLM/USDT | $0.1636 | $61,233.37 | 16:00:09 13/03/2026 |
| 213 | WhiteBIT |
XLM/UAH | $0.1589 | $61,175.60 | 15:54:08 13/03/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1636 | $60,867.39 | 16:00:11 13/03/2026 |
| 215 | OneBullEx |
XLM/USDT | $0.1636 | $60,850.60 | 16:00:09 13/03/2026 |
| 216 | Binance |
XLM/EUR | $0.1637 | $57,366.97 | 15:56:54 13/03/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.1631 | $56,448.83 | 16:00:11 13/03/2026 |
| 218 |  Korbit |
XLM/KRW | $0.1603 | $55,386.32 | 15:54:07 13/03/2026 |
| 219 |  ChangeNOW |
XLM/BTC | $0.1643 | $54,335.87 | 16:00:07 13/03/2026 |
| 220 | BitMart |
XLM/ETH | $0.1640 | $54,130.12 | 15:57:11 13/03/2026 |
| 221 | StellarTerm |
XRP/XLM | $1.43 | $54,035.65 | 15:57:11 13/03/2026 |
| 222 |  XBO.com |
XLM/EUR | $0.1635 | $52,048.29 | 16:00:07 13/03/2026 |
| 223 | XBO.com |
XLM/USDC | $0.1635 | $51,997.81 | 16:00:07 13/03/2026 |
| 224 | XBO.com |
XLM/USDT | $0.1638 | $51,830.35 | 16:00:07 13/03/2026 |
| 225 | XBO.com |
XLM/USD | $0.1639 | $51,364.53 | 16:00:07 13/03/2026 |
| 226 |  SunX |
XLM/USDT | $0.1641 | $51,321.77 | 16:03:17 13/03/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1052 | $46,047.32 | 15:57:15 13/03/2026 |
| 228 | Crypto.com Exchange |
XLM/USDT | $0.1638 | $43,952.11 | 15:57:10 13/03/2026 |
| 229 | BtcTurk | Kripto |
XLM/USDT | $0.1634 | $42,336.17 | 15:59:24 13/03/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1636 | $41,486.16 | 15:57:09 13/03/2026 |
| 231 |  Extended |
XLM/USD | $0.1641 | $40,548.74 | 16:03:16 13/03/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1637 | $37,408.80 | 16:00:20 13/03/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1640 | $37,404.21 | 15:57:15 13/03/2026 |
| 234 |  Mandala Exchange |
XLM/USDT | $0.1638 | $37,401.66 | 15:54:15 13/03/2026 |
| 235 | OKX |
XLM/USDC | $0.1636 | $37,338.73 | 15:56:54 13/03/2026 |
| 236 | Kraken |
XLM/XBT | $0.1640 | $34,849.51 | 15:59:54 13/03/2026 |
| 237 |  Bybit EU |
XLM/USDC | $0.1640 | $34,678.54 | 15:57:08 13/03/2026 |
| 238 |  CoinCola |
XLM/USDT | $0.1637 | $34,068.09 | 16:00:10 13/03/2026 |
| 239 |  Bitso |
XLM/USD | $0.1637 | $32,528.50 | 15:59:57 13/03/2026 |
| 240 | BYDFi |
XLM/USD | $0.1639 | $32,294.46 | 16:00:15 13/03/2026 |
| 241 |  Binance TH |
XLM/USDT | $0.1637 | $32,101.38 | 15:57:08 13/03/2026 |
| 242 |  Orderly |
XLM/USDC | $0.1625 | $31,539.30 | 16:00:16 13/03/2026 |
| 243 |  LATOKEN |
XLM/USDT | $0.1635 | $30,094.57 | 15:54:11 13/03/2026 |
| 244 | Bybit |
XLM/BTC | $0.1639 | $27,130.92 | 15:54:13 13/03/2026 |
| 245 | Gate |
XLM/BTC | $0.1638 | $25,798.20 | 15:56:24 13/03/2026 |
| 246 |  Hibt |
XLM/USDT | $0.1637 | $25,499.83 | 15:57:10 13/03/2026 |
| 247 | Coinbase Exchange |
XLM/USDT | $0.1640 | $24,538.23 | 15:56:29 13/03/2026 |
| 248 | HitBTC |
XLM/BTC | $0.1640 | $24,465.82 | 15:54:12 13/03/2026 |
| 249 | FMFW.io |
XLM/BTC | $0.1639 | $24,424.21 | 15:57:10 13/03/2026 |
| 250 | Changelly PRO |
XLM/BTC | $0.1639 | $24,424.08 | 15:57:09 13/03/2026 |
| 251 |  Aster |
XLM/USDT | $0.1638 | $23,699.83 | 15:54:15 13/03/2026 |
| 252 | Binance |
XLM/ETH | $0.1640 | $23,649.02 | 15:56:54 13/03/2026 |
| 253 | Dex-Trade |
XLM/BTC | $0.1629 | $22,974.70 | 15:57:15 13/03/2026 |
| 254 | Bitget |
XLM/USDC | $0.1640 | $20,658.18 | 15:54:11 13/03/2026 |
| 255 | StellarTerm |
VELO/XLM | $0.003695 | $20,310.46 | 15:57:11 13/03/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1637 | $19,923.55 | 15:57:08 13/03/2026 |
| 257 | LeveX |
XLM/USDT | $0.1637 | $18,941.42 | 16:00:10 13/03/2026 |
| 258 | StellarTerm |
AFR/XLM | $0.001028 | $17,950.50 | 15:57:11 13/03/2026 |
| 259 | Millionero |
XLM/USDT | $0.1636 | $17,740.96 | 15:57:15 13/03/2026 |
| 260 | KuCoin |
XLM/BTC | $0.1637 | $17,400.77 | 15:55:23 13/03/2026 |
| 261 |  Metal X |
XXLM/XMD | $0.1633 | $17,389.83 | 16:00:07 13/03/2026 |
| 262 |  Bitbns |
XLM/INR | $0.1068 | $15,614.78 | 15:54:10 13/03/2026 |
| 263 | Nonkyc.io Exchange |
XLM/USDC | $0.1587 | $15,475.95 | 16:00:07 13/03/2026 |
| 264 | Binance |
XLM/JPY | $0.1640 | $15,203.62 | 15:56:54 13/03/2026 |
| 265 |  dYdX v4 |
XLM/USD | $0.1632 | $14,796.28 | 16:04:17 13/03/2026 |
| 266 | ONUS Pro |
XLM/VNDC | $0.1638 | $14,118.71 | 16:00:11 13/03/2026 |
| 267 | KuCoin |
XLM/ETH | $0.1639 | $13,112.26 | 15:55:23 13/03/2026 |
| 268 |  Coinmetro |
XLM/EUR | $0.1636 | $12,615.69 | 16:00:10 13/03/2026 |
| 269 | Kraken |
XLM/GBP | $0.1624 | $11,616.90 | 15:59:54 13/03/2026 |
| 270 |  Indodax |
XLM/IDR | $0.1630 | $11,469.69 | 16:02:53 13/03/2026 |
| 271 | StellarTerm |
SCOP/XLM | $0.003430 | $9,663.46 | 15:57:11 13/03/2026 |
| 272 | StellarTerm |
AQUA/XLM | $0.0003573 | $9,356.66 | 15:57:11 13/03/2026 |
| 273 | Crypto.com Exchange |
XLM/USD | $0.1628 | $9,312.54 | 15:45:16 13/03/2026 |
| 274 | Binance |
XLM/FDUSD | $0.1634 | $8,537.96 | 15:56:54 13/03/2026 |
| 275 |  Reku |
XLM/IDR | $0.1628 | $7,745.86 | 16:00:16 13/03/2026 |
| 276 |  CoinZoom |
XLM/USD | $0.1637 | $7,488.47 | 15:57:09 13/03/2026 |
| 277 |  Ndax |
XLM/CAD | $0.1634 | $7,276.41 | 16:00:07 13/03/2026 |
| 278 |  Tokocrypto |
XLM/USDT | $0.1637 | $7,249.14 | 15:57:08 13/03/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1636 | $7,082.50 | 15:59:53 13/03/2026 |
| 280 |  Globe Derivative Exchange |
XLM/USD | $0.1637 | $6,848.06 | 15:57:17 13/03/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1636 | $6,731.08 | 16:00:17 13/03/2026 |
| 282 |  Remitano |
XLM/USDT | $0.1641 | $6,034.06 | 16:00:08 13/03/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.1640 | $5,939.25 | 15:57:11 13/03/2026 |
| 284 |  Foxbit |
XLM/BRL | $0.1643 | $5,622.41 | 15:57:10 13/03/2026 |
| 285 |  VALR |
XLM/ZAR | $0.1641 | $5,379.23 | 16:00:07 13/03/2026 |
| 286 | OKX |
XLM/USD | $0.1638 | $5,132.70 | 15:56:54 13/03/2026 |
| 287 |  Binance.US |
XLM/USDT | $0.1640 | $4,903.44 | 15:59:53 13/03/2026 |
| 288 |  CoinJar |
XLM/USDC | $0.1641 | $4,779.40 | 16:00:55 13/03/2026 |
| 289 |  TRIV |
XLM/IDR | $0.1641 | $4,442.92 | 16:00:15 13/03/2026 |
| 290 | TRIV |
XLM/USDT | $0.1637 | $4,441.74 | 16:00:15 13/03/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.1579 | $3,826.05 | 16:00:12 13/03/2026 |
| 292 |  Paradex |
XLM/USD | $0.1626 | $3,822.77 | 16:03:15 13/03/2026 |
| 293 | Binance.US |
XLM/USD | $0.1622 | $3,327.16 | 15:59:53 13/03/2026 |
| 294 | Bitrue |
XLM/ETH | $0.1637 | $3,226.81 | 15:57:09 13/03/2026 |
| 295 | KuCoin |
XLM/USDC | $0.1645 | $2,911.92 | 15:55:23 13/03/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1636 | $2,853.22 | 15:59:23 13/03/2026 |
| 297 |  ZebPay |
XLM/INR | $0.1657 | $2,753.19 | 15:54:07 13/03/2026 |
| 298 | StellarTerm |
RIO/XLM | $0.07813 | $2,715.80 | 15:57:11 13/03/2026 |
| 299 |  Altcoin Trader |
XLM/ZAR | $0.1632 | $2,568.36 | 16:00:13 13/03/2026 |
| 300 |  OKJ |
XLM/JPY | $0.1641 | $2,216.11 | 15:57:09 13/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:23 13/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,250,161 với tỷ giá $0.1636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.