Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
XLM/USDT | $0.3774 | $591,804,517 | 03:02:58 30/01/2025 |
| 2 |  CoinUp.io |
XLM/USDT | $0.3950 | $447,462,817 | 03:02:58 30/01/2025 |
| 3 |  BYDFi |
XLM/USDT | $0.3948 | $331,023,745 | 03:02:58 30/01/2025 |
| 4 |  BTCC |
XLM/USDT | $0.3975 | $161,912,473 | 03:02:58 30/01/2025 |
| 5 |  Binance |
XLM/USDT | $0.3959 | $137,020,841 | 02:53:58 30/01/2025 |
| 6 |  PayBito |
XLM/ETH | $0.3965 | $134,307,124 | 03:03:04 30/01/2025 |
| 7 |  Megabit |
XLM/USDT | $0.3953 | $77,818,019 | 02:59:58 30/01/2025 |
| 8 |  Bitunix |
XLM/USDT | $0.3967 | $62,797,022 | 02:59:58 30/01/2025 |
| 9 |  OrangeX |
XLM/USDT | $0.3959 | $59,211,095 | 02:59:58 30/01/2025 |
| 10 |  Echobit |
XLM/USDT | $0.3953 | $58,834,567 | 03:02:58 30/01/2025 |
| 11 |  Coinbase Exchange |
XLM/USD | $0.3979 | $53,568,912 | 02:54:01 30/01/2025 |
| 12 |  Bybit |
XLM/USDT | $0.3970 | $45,390,997 | 02:53:58 30/01/2025 |
| 13 |  VOOX Exchange |
XLM/USDT | $0.3952 | $43,186,793 | 02:59:58 30/01/2025 |
| 14 |  Bitrue |
XLM/USDT | $0.3946 | $41,009,458 | 02:59:58 30/01/2025 |
| 15 |  BiKing |
XLM/USDT | $0.3954 | $40,543,474 | 03:02:58 30/01/2025 |
| 16 | Binance |
XLM/USDT | $0.3959 | $39,171,987 | 02:56:57 30/01/2025 |
| 17 |  MEXC |
XLM/USDT | $0.3970 | $38,326,382 | 02:56:58 30/01/2025 |
| 18 |  Websea |
XLM/USDT | $0.3952 | $34,193,885 | 02:59:58 30/01/2025 |
| 19 |  OKX |
XLM/USDT | $0.3970 | $33,032,324 | 02:53:58 30/01/2025 |
| 20 |  Batonex |
XLM/USDT | $0.3948 | $30,367,014 | 02:59:58 30/01/2025 |
| 21 |  CoinW |
XLM/USDT | $0.3954 | $27,730,752 | 02:59:58 30/01/2025 |
| 22 |  Toobit |
XLM/USDT | $0.3952 | $27,441,745 | 02:59:58 30/01/2025 |
| 23 |  BVOX |
XLM/USDT | $0.3970 | $27,161,896 | 02:59:58 30/01/2025 |
| 24 | Bitrue |
XLM/USDT | $0.3950 | $26,532,677 | 03:00:02 30/01/2025 |
| 25 |  UEEx |
XLM/USDT | $0.09711 | $24,307,921 | 03:05:58 30/01/2025 |
| 26 | PayBito |
XLM/BTC | $0.3953 | $24,140,418 | 03:03:04 30/01/2025 |
| 27 |  Zoomex |
XLM/USDT | $0.3948 | $23,017,463 | 02:59:58 30/01/2025 |
| 28 |  Koinbay |
XLM/USDT | $0.3627 | $22,933,946 | 02:59:58 30/01/2025 |
| 29 |  WhiteBIT |
XLM/USDT | $0.3951 | $22,115,890 | 02:59:58 30/01/2025 |
| 30 |  WEEX |
XLM/USDT | $0.3987 | $20,021,926 | 02:59:58 30/01/2025 |
| 31 |  Hotcoin |
XLM/USDT | $0.3952 | $18,503,958 | 02:59:58 30/01/2025 |
| 32 |  Poloniex |
XLM/USDT | $0.3956 | $16,199,709 | 02:59:53 30/01/2025 |
| 33 |  Upbit |
XLM/KRW | $0.4190 | $15,663,663 | 02:56:59 30/01/2025 |
| 34 | Binance |
XLM/USD | $0.3967 | $15,564,500 | 02:53:58 30/01/2025 |
| 35 |  FameEX |
XLM/USDT | $0.3947 | $14,537,790 | 02:59:58 30/01/2025 |
| 36 | Bybit |
XLM/USDT | $0.3974 | $14,467,150 | 02:53:20 30/01/2025 |
| 37 |  XT.COM |
XLM/USDT | $0.3954 | $14,342,816 | 02:59:58 30/01/2025 |
| 38 |  Bitget |
XLM/USDT | $0.3970 | $13,094,901 | 02:53:58 30/01/2025 |
| 39 |  SAFEX |
XLM/USDT | $0.3952 | $12,897,325 | 03:02:58 30/01/2025 |
| 40 |  P2B |
XLM/USDT | $0.3990 | $10,253,685 | 03:00:02 30/01/2025 |
| 41 |  KCEX |
XLM/USDT | $0.3947 | $10,207,190 | 02:59:58 30/01/2025 |
| 42 |  SuperEx |
XLM/USDT | $0.3953 | $10,111,641 | 03:02:54 30/01/2025 |
| 43 |  BingX |
XLM/USDT | $0.3978 | $9,686,480 | 02:59:58 30/01/2025 |
| 44 |  AscendEX (BitMax) |
XLM/USDT | $0.3946 | $9,600,159 | 02:59:58 30/01/2025 |
| 45 |  Phemex |
XLM/USDT | $0.3945 | $8,946,202 | 02:59:58 30/01/2025 |
| 46 | PayBito |
XLM/SGD | $0.3982 | $8,916,272 | 03:03:04 30/01/2025 |
| 47 | BTCC |
XLM/USDT | $0.3949 | $8,011,666 | 03:03:05 30/01/2025 |
| 48 |  Bibox |
XLM/USDT | $0.3958 | $7,670,411 | 03:02:53 30/01/2025 |
| 49 | WhiteBIT |
XLM/USDT | $0.3960 | $7,043,587 | 03:00:02 30/01/2025 |
| 50 |  Gate.io |
XLM/USDT | $0.3985 | $6,763,709 | 02:53:59 30/01/2025 |
| 51 |  Millionero |
XLM/USDT | $0.3958 | $6,756,300 | 03:03:03 30/01/2025 |
| 52 |  CEEX exchange |
XLM/USDT | $0.3949 | $6,698,466 | 03:02:59 30/01/2025 |
| 53 |  Coinstore |
XLM/USDT | $0.3941 | $6,573,694 | 03:00:02 30/01/2025 |
| 54 |  BloFin |
XLM/USDT | $0.3964 | $5,518,087 | 02:59:58 30/01/2025 |
| 55 |  Hyperliquid |
XLM/USD | $0.3951 | $5,320,557 | 02:59:58 30/01/2025 |
| 56 | OKX |
XLM/USDT | $0.3985 | $5,263,593 | 02:53:59 30/01/2025 |
| 57 |  HTX |
XLM/USDT | $0.3984 | $5,253,315 | 02:53:59 30/01/2025 |
| 58 |  ZKE |
XLM/USDT | $0.3958 | $5,207,168 | 03:02:54 30/01/2025 |
| 59 |  TNNS PROX |
XLM/USDT | $0.3956 | $5,205,324 | 03:02:58 30/01/2025 |
| 60 |  SpireX |
XLM/USDT | $0.3956 | $5,205,324 | 03:02:58 30/01/2025 |
| 61 |  Bitcastle |
XLM/USDT | $0.3952 | $5,002,275 | 03:02:58 30/01/2025 |
| 62 |  Qmall Exchange |
XLM/USDT | $0.3948 | $4,972,458 | 03:00:02 30/01/2025 |
| 63 |  Coinbase International Exchange |
XLM/USDC | $0.3956 | $4,964,414 | 03:02:58 30/01/2025 |
| 64 | MEXC |
XLM/USDT | $0.3981 | $4,836,055 | 02:53:45 30/01/2025 |
| 65 | Bitget |
XLM/USDC | $0.3956 | $4,662,960 | 02:53:53 30/01/2025 |
| 66 |  Ourbit |
XLM/USDT | $0.3981 | $4,455,732 | 03:00:02 30/01/2025 |
| 67 |  Bithumb |
XLM/KRW | $0.4185 | $4,430,339 | 03:00:03 30/01/2025 |
| 68 |  KuCoin |
XLM/USDT | $0.3949 | $4,288,753 | 02:56:58 30/01/2025 |
| 69 | Hotcoin |
XLM/USD | $0.3948 | $4,124,557 | 02:59:58 30/01/2025 |
| 70 | XT.COM |
XLM/USDT | $0.3948 | $3,920,381 | 02:59:59 30/01/2025 |
| 71 |  XEX |
XLM/USDT | $0.3951 | $3,885,586 | 03:02:58 30/01/2025 |
| 72 |  HyperPay Futures |
XLM/USDT | $0.3931 | $3,696,399 | 03:05:58 30/01/2025 |
| 73 | Bitrue |
XLM/USDC | $0.3948 | $3,579,131 | 03:00:02 30/01/2025 |
| 74 | KuCoin |
XLM/USDT | $0.3984 | $3,578,169 | 02:53:59 30/01/2025 |
| 75 |  Kraken |
XLM/USD | $0.3983 | $3,036,790 | 02:54:04 30/01/2025 |
| 76 | XT.COM |
XLM/USD | $0.3955 | $2,827,970 | 02:59:58 30/01/2025 |
| 77 | Kraken |
XLM/USD | $0.3966 | $2,746,439 | 02:53:58 30/01/2025 |
| 78 | Phemex |
XLM/USDT | $0.3951 | $2,649,685 | 03:00:05 30/01/2025 |
| 79 |  StellarTerm |
XLM/USDC | $0.3958 | $2,581,505 | 02:59:23 30/01/2025 |
| 80 | CEEX exchange |
XLM/USDT | $0.3951 | $2,433,082 | 03:02:58 30/01/2025 |
| 81 |  DigiFinex |
XLM/USDT | $0.3949 | $2,400,268 | 02:59:53 30/01/2025 |
| 82 | Bitget |
XLM/USDT | $0.3962 | $2,385,827 | 02:53:53 30/01/2025 |
| 83 |  LBank |
XLM/USDT | $0.3950 | $2,291,188 | 02:59:53 30/01/2025 |
| 84 | Ourbit |
XLM/USDT | $0.3956 | $2,259,802 | 02:59:58 30/01/2025 |
| 85 |  Fastex |
XLM/USDT | $0.3977 | $2,243,447 | 02:59:55 30/01/2025 |
| 86 |  Pionex |
XLM/USDT | $0.3952 | $2,091,777 | 02:59:58 30/01/2025 |
| 87 |  BitMart |
XLM/USDT | $0.3976 | $2,025,303 | 02:59:53 30/01/2025 |
| 88 |  Azbit |
XLM/USDT | $0.3966 | $2,023,736 | 02:59:59 30/01/2025 |
| 89 |  4E |
XLM/USDT | $0.3955 | $1,961,349 | 03:02:58 30/01/2025 |
| 90 |  Fairdesk |
XLM/USDT | $0.09657 | $1,869,708 | 03:02:58 30/01/2025 |
| 91 |  Tothemoon |
XLM/USD | $0.3958 | $1,868,528 | 02:59:23 30/01/2025 |
| 92 |  LATOKEN |
XLM/USDT | $0.3973 | $1,796,960 | 02:59:53 30/01/2025 |
| 93 | Fastex |
XLM/USDC | $0.3977 | $1,786,650 | 02:59:55 30/01/2025 |
| 94 |  Bullish |
XLM/USDC | $0.3948 | $1,779,731 | 03:00:02 30/01/2025 |
| 95 |  Bitstamp |
XLM/USD | $0.3954 | $1,730,519 | 02:59:53 30/01/2025 |
| 96 | FameEX |
XLM/USDT | $0.3948 | $1,712,349 | 02:59:55 30/01/2025 |
| 97 | BYDFi |
XLM/USDT | $0.3952 | $1,646,258 | 03:02:54 30/01/2025 |
| 98 | PayBito |
XLM/EUR | $0.4148 | $1,636,780 | 03:02:52 30/01/2025 |
| 99 | Binance |
XLM/USDC | $0.3962 | $1,557,862 | 02:56:57 30/01/2025 |
| 100 |  Cat.Ex |
XLM/USDT | $0.3955 | $1,532,497 | 03:02:53 30/01/2025 |
| 101 | Binance |
XLM/BTC | $0.3966 | $1,490,774 | 02:56:57 30/01/2025 |
| 102 |  Crypto.com Exchange |
XLM/USD | $0.3959 | $1,474,071 | 02:59:59 30/01/2025 |
| 103 | LBank |
XLM/USDT | $0.3946 | $1,448,945 | 02:59:58 30/01/2025 |
| 104 |  Changelly PRO |
XLM/USDT | $0.3958 | $1,353,158 | 03:02:56 30/01/2025 |
| 105 |  Gleec BTC |
XLM/USDT | $0.3958 | $1,353,150 | 03:03:05 30/01/2025 |
| 106 |  FMFW.io |
XLM/USD | $0.3950 | $1,351,633 | 02:59:55 30/01/2025 |
| 107 |  HitBTC |
XLM/USDT | $0.3978 | $1,349,714 | 02:59:23 30/01/2025 |
| 108 |  Bitvavo |
XLM/EUR | $0.3946 | $1,347,503 | 02:59:55 30/01/2025 |
| 109 | CoinW |
XLM/USDT | $0.3951 | $1,341,442 | 02:59:53 30/01/2025 |
| 110 | Toobit |
XLM/USDT | $0.3944 | $1,340,510 | 02:59:57 30/01/2025 |
| 111 |  CoinEx |
XLM/USDT | $0.3966 | $1,302,630 | 02:59:53 30/01/2025 |
| 112 |  BIT |
XLM/USDT | $0.3948 | $1,297,514 | 02:59:58 30/01/2025 |
| 113 | Binance |
XLM/TRY | $0.3960 | $1,248,849 | 02:56:57 30/01/2025 |
| 114 | CoinUp.io |
XLM/USDT | $0.3951 | $1,174,860 | 03:03:05 30/01/2025 |
| 115 | OKX |
XLM/USD | $0.3962 | $1,105,320 | 02:53:58 30/01/2025 |
| 116 |  BitKan |
XLM/USDT | $0.3961 | $1,066,310 | 03:02:55 30/01/2025 |
| 117 |  Bitbank |
XLM/JPY | $0.3963 | $1,043,315 | 02:59:54 30/01/2025 |
| 118 | BVOX |
XLM/USDT | $0.3956 | $1,010,080 | 02:59:52 30/01/2025 |
| 119 | Hotcoin |
XLM/USDT | $0.3957 | $999,014 | 02:59:59 30/01/2025 |
| 120 | Coinbase Exchange |
XLM/EUR | $0.3982 | $901,063 | 02:54:04 30/01/2025 |
| 121 |  TruBit Pro Exchange |
XLM/USDT | $0.3951 | $800,996 | 02:59:59 30/01/2025 |
| 122 | Bitrue |
XLM/ETH | $0.3949 | $746,468 | 03:00:02 30/01/2025 |
| 123 | Tothemoon |
XLM/BTC | $0.3949 | $745,351 | 03:00:02 30/01/2025 |
| 124 |  EXMO.ME |
XLM/RUB | $0.4104 | $719,935 | 03:00:00 30/01/2025 |
| 125 |  Binance TR |
XLM/TRY | $0.3960 | $718,701 | 03:00:04 30/01/2025 |
| 126 | KCEX |
XLM/USDT | $0.3960 | $682,791 | 02:59:53 30/01/2025 |
| 127 | Binance |
XLM/ETH | $0.3972 | $660,381 | 02:56:15 30/01/2025 |
| 128 | Crypto.com Exchange |
XLM/USDT | $0.3964 | $658,203 | 02:59:59 30/01/2025 |
| 129 |  Dex-Trade |
XLM/USDT | $0.3984 | $656,919 | 02:59:55 30/01/2025 |
| 130 |  PointPay |
XLM/USDT | $0.3950 | $656,450 | 02:59:52 30/01/2025 |
| 131 | Kraken |
XLM/EUR | $0.3976 | $584,157 | 02:54:04 30/01/2025 |
| 132 |  Bit2Me |
XLM/EUR | $0.3951 | $576,085 | 03:00:06 30/01/2025 |
| 133 | Phemex |
XLM/USDC | $0.3954 | $571,113 | 02:59:23 30/01/2025 |
| 134 | BingX |
XLM/USDT | $0.3948 | $560,242 | 02:59:59 30/01/2025 |
| 135 | Pionex |
XLM/USDT | $0.3948 | $546,232 | 02:59:53 30/01/2025 |
| 136 |  BtcTurk | Kripto |
XLM/TRY | $0.3958 | $546,040 | 02:59:54 30/01/2025 |
| 137 |  AlphaX |
XLM/USDT | $0.3931 | $527,313 | 03:05:58 30/01/2025 |
| 138 |  WOO X |
XLM/USDT | $0.3953 | $526,651 | 02:59:58 30/01/2025 |
| 139 | Bitstamp |
XLM/EUR | $0.3949 | $520,350 | 02:59:53 30/01/2025 |
| 140 | StellarTerm |
VELO/XLM | $0.02197 | $513,631 | 02:59:53 30/01/2025 |
| 141 |  dYdX v4 |
XLM/USD | $0.3951 | $512,412 | 03:05:58 30/01/2025 |
| 142 | P2B |
XLM/USD | $0.3977 | $510,285 | 03:00:02 30/01/2025 |
| 143 | StellarTerm |
SHX/XLM | $0.01813 | $505,370 | 02:59:53 30/01/2025 |
| 144 | Bitrue |
XLM/XRP | $0.3951 | $502,388 | 03:00:02 30/01/2025 |
| 145 | WhiteBIT |
XLM/BTC | $0.3957 | $498,177 | 03:00:02 30/01/2025 |
| 146 |  Coinone |
XLM/KRW | $0.4199 | $495,565 | 03:00:03 30/01/2025 |
| 147 | StellarTerm |
XRP/XLM | $3.07 | $451,880 | 02:59:53 30/01/2025 |
| 148 |  Bitkub |
XLM/THB | $0.3965 | $451,855 | 03:00:02 30/01/2025 |
| 149 | Coinbase Exchange |
XLM/USDT | $0.3983 | $434,092 | 02:53:20 30/01/2025 |
| 150 | WhiteBIT |
XLM/TRY | $0.3948 | $406,467 | 03:00:02 30/01/2025 |
| 151 |  ONUS Pro |
XLM/VNDC | $0.3981 | $396,200 | 03:02:54 30/01/2025 |
| 152 |  Tapbit |
XLM/USDT | $0.3949 | $386,796 | 03:00:02 30/01/2025 |
| 153 |  CoinCatch |
XLM/USDT | $0.3949 | $385,614 | 03:02:54 30/01/2025 |
| 154 | CoinCatch |
XLM/USDT | $0.3950 | $354,833 | 03:02:58 30/01/2025 |
| 155 | Tothemoon |
XLM/EUR | $0.3961 | $335,480 | 03:00:02 30/01/2025 |
| 156 | Bybit |
XLM/USDC | $0.3976 | $325,109 | 02:54:02 30/01/2025 |
| 157 |  Paribu |
XLM/TRY | $0.3981 | $320,906 | 02:59:54 30/01/2025 |
| 158 | Coinbase Exchange |
XLM/BTC | $0.3984 | $320,753 | 02:54:01 30/01/2025 |
| 159 |  Finexbox |
XLM/BTC | $0.5158 | $297,311 | 03:02:18 30/01/2025 |
| 160 |  Bitazza |
XLM/USDT | $0.3941 | $288,160 | 03:02:52 30/01/2025 |
| 161 |  PrimeXBT |
XLM/USDT | $0.3947 | $288,159 | 03:02:58 30/01/2025 |
| 162 |  ICRYPEX |
XLM/USDT | $0.3955 | $270,938 | 02:59:52 30/01/2025 |
| 163 |  Coincall |
XLM/USD | $0.3952 | $261,491 | 03:02:58 30/01/2025 |
| 164 | BitMart |
XLM/USDC | $0.3975 | $250,135 | 02:59:23 30/01/2025 |
| 165 |  bitFlyer |
XLM/JPY | $0.3956 | $248,975 | 03:00:03 30/01/2025 |
| 166 | BtcTurk | Kripto |
XLM/USDT | $0.3981 | $241,553 | 02:59:54 30/01/2025 |
| 167 | Binance |
XLM/EUR | $0.3960 | $238,191 | 02:56:57 30/01/2025 |
| 168 | Bybit |
XLM/BTC | $0.3971 | $235,806 | 02:54:02 30/01/2025 |
| 169 | BitMart |
XLM/BTC | $0.3976 | $196,916 | 02:59:23 30/01/2025 |
| 170 |  LocalTrade |
XLM/USDT | $0.3980 | $191,896 | 03:02:55 30/01/2025 |
| 171 | WhiteBIT |
XLM/UAH | $0.4062 | $176,270 | 03:00:02 30/01/2025 |
| 172 |  ChangeNOW |
XLM/BTC | $0.3846 | $174,789 | 03:02:58 30/01/2025 |
| 173 |  Tokenize Xchange |
XLM/SGD | $0.3948 | $162,899 | 03:02:56 30/01/2025 |
| 174 | Tokenize Xchange |
XLM/USD | $0.3948 | $162,825 | 03:02:56 30/01/2025 |
| 175 | WhiteBIT |
XLM/EUR | $0.3957 | $160,074 | 03:00:02 30/01/2025 |
| 176 | Binance |
XLM/FDUSD | $0.3961 | $145,185 | 02:56:57 30/01/2025 |
| 177 | AscendEX (BitMax) |
XLM/USDT | $0.3969 | $143,289 | 03:00:02 30/01/2025 |
| 178 | Gleec BTC |
XLM/USDT | $0.3960 | $133,753 | 03:02:58 30/01/2025 |
| 179 |  Mandala Exchange |
XLM/USDT | $0.3961 | $133,708 | 03:02:58 30/01/2025 |
| 180 |  Bitso |
XLM/USD | $0.3964 | $129,232 | 03:00:03 30/01/2025 |
| 181 | ONUS Pro |
XLM/VNDC | $0.3944 | $129,104 | 03:02:58 30/01/2025 |
| 182 | EXMO.ME |
XLM/USDT | $0.3953 | $128,030 | 03:00:00 30/01/2025 |
| 183 |  EXMO |
XLM/USDT | $0.3991 | $127,779 | 02:59:53 30/01/2025 |
| 184 | HitBTC |
XLM/USDT | $0.3978 | $126,389 | 02:59:58 30/01/2025 |
| 185 | PayBito |
XLM/USD | $0.3968 | $122,478 | 03:03:04 30/01/2025 |
| 186 |  Dzengi.com |
XLM/USD | $0.3965 | $115,078 | 03:02:59 30/01/2025 |
| 187 | OKX |
XLM/USDC | $0.3985 | $112,879 | 02:53:59 30/01/2025 |
| 188 |  Binance.US |
XLM/USDT | $0.3949 | $107,974 | 02:59:55 30/01/2025 |
| 189 |  Bitfinex |
XLM/USD | $0.3968 | $106,416 | 02:56:53 30/01/2025 |
| 190 |  Reku |
XLM/IDR | $0.3954 | $105,640 | 02:59:48 30/01/2025 |
| 191 |  BankCEX |
XLM/BTC | $0.3924 | $99,583.99 | 03:02:56 30/01/2025 |
| 192 |  Topcredit Int |
XLM/USDT | $0.3957 | $98,855.47 | 03:03:04 30/01/2025 |
| 193 | BloFin |
XLM/USDT | $0.3967 | $97,205.73 | 03:00:00 30/01/2025 |
| 194 |  Korbit |
XLM/KRW | $0.4208 | $96,668.82 | 03:00:01 30/01/2025 |
| 195 | Crypto.com Exchange |
XLM/USD | $0.3893 | $93,648.93 | 02:59:58 30/01/2025 |
| 196 | Bitstamp |
XLM/GBP | $0.3969 | $90,010.01 | 02:59:53 30/01/2025 |
| 197 |  VinDAX |
XLM/USDT | $0.3945 | $88,422.51 | 03:02:53 30/01/2025 |
| 198 |  Indodax |
XLM/IDR | $0.3971 | $87,034.19 | 02:59:53 30/01/2025 |
| 199 | MEXC |
XLM/USDC | $0.3953 | $82,798.96 | 02:53:45 30/01/2025 |
| 200 |  Nonkyc.io Exchange |
XLM/USDT | $0.3962 | $80,401.18 | 03:00:00 30/01/2025 |
| 201 | Bitstamp |
XLM/BTC | $0.3968 | $79,121.29 | 02:59:53 30/01/2025 |
| 202 |  Hibt |
XLM/USDT | $0.3972 | $78,856.11 | 03:00:03 30/01/2025 |
| 203 | WEEX |
XLM/USDT | $0.3951 | $76,691.35 | 02:59:57 30/01/2025 |
| 204 | Kraken |
XLM/GBP | $0.3973 | $75,165.33 | 02:54:01 30/01/2025 |
| 205 | Binance |
XLM/JPY | $0.3976 | $70,194.45 | 02:53:59 30/01/2025 |
| 206 | Binance TR |
XLM/USDT | $0.3951 | $70,182.86 | 02:59:57 30/01/2025 |
| 207 | Tokenize Xchange |
XLM/BTC | $0.3932 | $65,467.53 | 03:02:56 30/01/2025 |
| 208 |  Flipster |
XLM/USDT | $0.3946 | $63,810.43 | 02:59:58 30/01/2025 |
| 209 | StellarTerm |
AQUA/XLM | $0.001301 | $58,292.75 | 02:59:53 30/01/2025 |
| 210 |  NexDAX |
XLM/ETH | $0.3946 | $57,790.42 | 03:02:53 30/01/2025 |
| 211 | BitMart |
XLM/ETH | $0.3976 | $56,891.83 | 02:59:53 30/01/2025 |
| 212 |  Bitbns |
XLM/INR | $0.3818 | $55,226.56 | 03:02:53 30/01/2025 |
| 213 |  Independent Reserve |
XLM/AUD | $0.3991 | $50,786.86 | 03:00:01 30/01/2025 |
| 214 | Kraken |
XLM/XBT | $0.3964 | $50,665.77 | 02:54:04 30/01/2025 |
| 215 | Dex-Trade |
XLM/BTC | $0.3986 | $47,413.03 | 02:59:23 30/01/2025 |
| 216 | KuCoin |
XLM/BTC | $0.3968 | $46,174.46 | 02:53:59 30/01/2025 |
| 217 | Tapbit |
XLM/USDT | $0.1052 | $46,037.01 | 02:59:58 30/01/2025 |
| 218 | WOO X |
XLM/USDT | $0.3947 | $41,786.49 | 02:59:54 30/01/2025 |
| 219 |  Delta Exchange |
XLM/USDT | $0.3953 | $40,569.03 | 03:02:58 30/01/2025 |
| 220 |  Tokocrypto |
XLM/USDT | $0.3950 | $39,015.25 | 02:59:48 30/01/2025 |
| 221 |  Quidax |
XLM/USDT | $0.3988 | $38,659.37 | 03:00:06 30/01/2025 |
| 222 |  Binance TH |
XLM/USDT | $0.3948 | $38,120.90 | 02:59:54 30/01/2025 |
| 223 | NexDAX |
XLM/BTC | $0.3951 | $37,277.54 | 03:03:04 30/01/2025 |
| 224 | Tokenize Xchange |
XLM/ETH | $0.3923 | $31,908.51 | 03:02:56 30/01/2025 |
| 225 | StellarTerm |
SSLX/XLM | $0.004002 | $30,994.42 | 02:59:53 30/01/2025 |
| 226 | NexDAX |
XLM/USDT | $0.3957 | $29,471.76 | 03:02:18 30/01/2025 |
| 227 |  BTC Markets |
XLM/AUD | $0.3864 | $28,433.67 | 03:00:03 30/01/2025 |
| 228 |  Coins.ph |
XLM/PHP | $0.3982 | $28,255.74 | 03:00:02 30/01/2025 |
| 229 |  ProBit Global |
XLM/USDT | $0.3951 | $26,709.90 | 02:59:23 30/01/2025 |
| 230 | EXMO |
XLM/BTC | $0.3989 | $25,587.84 | 02:59:53 30/01/2025 |
| 231 | EXMO.ME |
XLM/BTC | $0.3967 | $25,040.40 | 03:00:00 30/01/2025 |
| 232 |  Bitexen |
XLM/TRY | $0.3931 | $23,053.74 | 02:59:54 30/01/2025 |
| 233 |  TRIV |
XLM/IDR | $0.3974 | $22,452.16 | 03:02:18 30/01/2025 |
| 234 | TRIV |
XLM/USDT | $0.3950 | $22,342.38 | 03:02:18 30/01/2025 |
| 235 | Dex-Trade |
XLM/ETH | $0.3985 | $22,328.06 | 02:59:55 30/01/2025 |
| 236 | Bitfinex |
XLM/USDT | $0.3976 | $22,238.61 | 02:56:15 30/01/2025 |
| 237 | StellarTerm |
SCOP/XLM | $0.01043 | $21,838.92 | 02:59:53 30/01/2025 |
| 238 |  CoinDCX |
XLM/INR | $0.4154 | $21,564.62 | 03:03:03 30/01/2025 |
| 239 | BankCEX |
XLM/ETH | $0.3925 | $20,536.12 | 03:02:56 30/01/2025 |
| 240 | StellarTerm |
RIO/XLM | $0.5948 | $19,237.38 | 02:59:53 30/01/2025 |
| 241 |  XeggeX |
XLM/USDT | $0.3956 | $19,014.16 | 03:03:06 30/01/2025 |
| 242 | Upbit |
XLM/BTC | $0.4153 | $18,715.22 | 02:56:59 30/01/2025 |
| 243 | StellarTerm |
XLM/EURC | $0.3957 | $17,531.96 | 02:59:53 30/01/2025 |
| 244 | ProBit Global |
XLM/BTC | $0.4007 | $16,980.98 | 02:59:23 30/01/2025 |
| 245 |  Emirex |
XLM/USDT | $0.3957 | $16,522.00 | 03:03:03 30/01/2025 |
| 246 | KuCoin |
XLM/ETH | $0.3975 | $16,087.81 | 02:53:59 30/01/2025 |
| 247 |  zondacrypto |
XLM/PLN | $0.3915 | $15,624.63 | 03:03:03 30/01/2025 |
| 248 |  CEX.IO |
XLM/USD | $0.3970 | $15,241.17 | 02:59:53 30/01/2025 |
| 249 |  Kuna |
XLM/USDT | $0.4153 | $13,727.24 | 03:00:03 30/01/2025 |
| 250 | Changelly PRO |
XLM/ETH | $0.3951 | $12,731.75 | 03:02:56 30/01/2025 |
| 251 | FMFW.io |
XLM/ETH | $0.3960 | $12,653.39 | 02:59:55 30/01/2025 |
| 252 | HitBTC |
XLM/BTC | $0.3963 | $12,512.77 | 02:59:53 30/01/2025 |
| 253 | Changelly PRO |
XLM/BTC | $0.3955 | $12,477.05 | 03:02:56 30/01/2025 |
| 254 | FMFW.io |
XLM/BTC | $0.3953 | $12,437.86 | 02:59:55 30/01/2025 |
| 255 | HitBTC |
XLM/ETH | $0.3986 | $12,397.09 | 02:59:53 30/01/2025 |
| 256 |  OKJ |
XLM/JPY | $0.3993 | $12,323.38 | 03:00:06 30/01/2025 |
| 257 | ONUS Pro |
XLM/USDT | $0.3996 | $11,969.60 | 03:02:18 30/01/2025 |
| 258 |  digitalexchange.id |
XLM/IDR | $0.3973 | $11,418.06 | 03:03:03 30/01/2025 |
| 259 | Paribu |
XLM/USDT | $0.3976 | $11,403.16 | 02:59:23 30/01/2025 |
| 260 |  Altcoin Trader |
XLM/ZAR | $0.3946 | $11,070.37 | 03:02:55 30/01/2025 |
| 261 |  CoinJar |
XLM/AUD | $0.3949 | $10,877.46 | 02:59:55 30/01/2025 |
| 262 | VinDAX |
XLM/BTC | $0.3907 | $9,892.63 | 03:02:18 30/01/2025 |
| 263 | CoinEx |
XLM/BTC | $0.3965 | $9,714.23 | 02:59:23 30/01/2025 |
| 264 | CoinJar |
XLM/USDC | $0.3945 | $9,478.31 | 02:59:23 30/01/2025 |
| 265 | StellarTerm |
ETH/XLM | $3,166.87 | $8,505.76 | 02:59:53 30/01/2025 |
| 266 |  Coinmetro |
XLM/EUR | $0.3947 | $7,984.38 | 03:00:02 30/01/2025 |
| 267 |  Globe Derivative Exchange |
XLM/USD | $0.3951 | $7,870.00 | 03:02:58 30/01/2025 |
| 268 | XeggeX |
XLM/BTC | $0.3954 | $7,713.96 | 03:02:58 30/01/2025 |
| 269 |  StormGain |
XLM/USDT | $0.4251 | $7,068.12 | 03:02:58 30/01/2025 |
| 270 |  Remitano |
XLM/USDT | $0.3951 | $6,871.75 | 03:02:54 30/01/2025 |
| 271 |  Foxbit |
XLM/BRL | $0.3968 | $6,166.14 | 03:00:02 30/01/2025 |
| 272 | CoinDCX |
XLM/USDT | $0.3949 | $6,066.59 | 03:02:18 30/01/2025 |
| 273 |  NovaDAX |
XLM/BRL | $0.3911 | $5,908.23 | 03:02:53 30/01/2025 |
| 274 | Coinmetro |
XLM/USDT | $0.3951 | $5,511.62 | 03:00:02 30/01/2025 |
| 275 |  BitTrade |
XLM/JPY | $0.3981 | $5,348.01 | 03:00:04 30/01/2025 |
| 276 | StellarTerm |
XLM/ZUSD | $0.3957 | $5,133.57 | 02:59:53 30/01/2025 |
| 277 | Bitfinex |
XLM/BTC | $0.3931 | $5,097.87 | 02:56:53 30/01/2025 |
| 278 | Globe Derivative Exchange |
XLM/USDT | $0.3954 | $5,002.76 | 03:03:04 30/01/2025 |
| 279 | OKX |
XLM/EUR | $0.3961 | $4,893.42 | 02:53:59 30/01/2025 |
| 280 | StellarTerm |
AFR/XLM | $0.0007266 | $4,261.50 | 02:59:53 30/01/2025 |
| 281 | StellarTerm |
XLM/CNY | $0.3982 | $4,100.82 | 02:59:53 30/01/2025 |
| 282 |  ZebPay |
XLM/INR | $0.4144 | $4,080.67 | 03:02:53 30/01/2025 |
| 283 | VinDAX |
XLM/ETH | $0.3927 | $3,574.34 | 03:02:53 30/01/2025 |
| 284 |  Bitlo |
XLM/TRY | $0.3974 | $3,470.47 | 03:02:53 30/01/2025 |
| 285 | CoinJar |
XLM/USD | $0.3998 | $1,957.58 | 02:59:23 30/01/2025 |
| 286 |  Balanced |
XLM/sICX | $0.3995 | $1,284.47 | 03:00:04 30/01/2025 |
| 287 |  GOPAX |
XLM/KRW | $0.4199 | $1,227.53 | 02:59:53 30/01/2025 |
| 288 | StellarTerm |
TFT/XLM | $0.01481 | $1,099.50 | 02:59:53 30/01/2025 |
| 289 | StellarTerm |
FRED/XLM | $0.0006137 | $1,067.31 | 02:59:53 30/01/2025 |
| 290 | StellarTerm |
DOGE/XLM | $0.0003292 | $1,026.51 | 02:59:53 30/01/2025 |
| 291 | Gate.io |
XLM/TRY | $0.3910 | $1,015.01 | 02:56:57 30/01/2025 |
| 292 | CEX.IO |
XLM/GBP | $0.3981 | $948.55 | 02:59:53 30/01/2025 |
| 293 | Changelly PRO |
XLM/USDC | $0.3957 | $859.10 | 03:02:56 30/01/2025 |
| 294 | Mandala Exchange |
XLM/USDC | $0.3951 | $853.57 | 03:02:54 30/01/2025 |
| 295 | FMFW.io |
XLM/USDC | $0.3952 | $853.27 | 02:59:23 30/01/2025 |
| 296 | HitBTC |
XLM/USDC | $0.3975 | $852.74 | 02:59:53 30/01/2025 |
| 297 | CEX.IO |
XLM/USDT | $0.3973 | $795.21 | 02:59:53 30/01/2025 |
| 298 |  Tidex |
XLM/BTC | $0.3967 | $731.59 | 03:00:03 30/01/2025 |
| 299 | Bitvavo |
XLM/USDC | $0.4178 | $675.60 | 21:30:55 29/01/2025 |
| 300 |  Digitra.com |
XLM/USDT | $0.3938 | $675.01 | 03:02:58 30/01/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:02:58 30/01/2025, cặp giao dịch XLM/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $591,804,517 với tỷ giá $0.3774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.