Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
XLM/USDT | $0.2392 | $2,283,195,626 | 15:14:58 21/11/2024 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2385 | $1,481,538,490 | 15:14:58 21/11/2024 |
| 3 |  Binance |
XLM/USDT | $0.2389 | $993,146,214 | 14:56:58 21/11/2024 |
| 4 |  Bitunix |
XLM/USDT | $0.2385 | $517,713,163 | 15:02:58 21/11/2024 |
| 5 |  BTX Exchange |
XLM/USDT | $0.2386 | $361,420,612 | 15:17:58 21/11/2024 |
| 6 |  BiKing |
XLM/USDT | $0.2409 | $333,610,274 | 15:20:58 21/11/2024 |
| 7 |  Bybit |
XLM/USDT | $0.2389 | $303,294,874 | 14:56:58 21/11/2024 |
| 8 |  Upbit |
XLM/KRW | $0.2415 | $296,448,742 | 14:56:15 21/11/2024 |
| 9 |  Bitrue |
XLM/USDT | $0.2382 | $291,528,783 | 15:02:58 21/11/2024 |
| 10 |  ZOOMEX |
XLM/USDT | $0.2419 | $272,829,581 | 15:23:58 21/11/2024 |
| 11 |  OKX |
XLM/USDT | $0.2388 | $260,988,529 | 14:56:58 21/11/2024 |
| 12 |  WhiteBIT |
XLM/USDT | $0.2388 | $258,045,897 | 15:02:58 21/11/2024 |
| 13 |  Toobit |
XLM/USDT | $0.2390 | $255,633,129 | 14:59:58 21/11/2024 |
| 14 | Binance |
XLM/USDT | $0.2392 | $204,996,026 | 14:56:15 21/11/2024 |
| 15 |  BitMart |
XLM/USDT | $0.2391 | $200,095,344 | 14:59:58 21/11/2024 |
| 16 |  BVOX |
XLM/USDT | $0.2390 | $198,680,912 | 14:59:58 21/11/2024 |
| 17 | WhiteBIT |
XLM/USDT | $0.2391 | $197,424,919 | 15:02:16 21/11/2024 |
| 18 |  CoinW |
XLM/USDT | $0.2390 | $154,827,931 | 14:59:58 21/11/2024 |
| 19 |  BTCC |
XLM/USDT | $0.2396 | $153,330,203 | 15:14:58 21/11/2024 |
| 20 |  MEXC |
XLM/USDT | $0.2390 | $143,492,763 | 14:59:58 21/11/2024 |
| 21 |  Websea |
XLM/USDT | $0.2393 | $121,641,742 | 15:11:58 21/11/2024 |
| 22 |  FameEX |
XLM/USDT | $0.2390 | $103,234,137 | 14:59:58 21/11/2024 |
| 23 |  LBank |
XLM/USDT | $0.2388 | $101,640,013 | 14:59:58 21/11/2024 |
| 24 |  PayBito |
XLM/ETH | $0.2393 | $94,144,442 | 15:14:15 21/11/2024 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.2394 | $86,959,342 | 14:56:15 21/11/2024 |
| 26 |  XT.COM |
XLM/USDT | $0.2391 | $81,916,435 | 14:59:16 21/11/2024 |
| 27 | Bitrue |
XLM/USDT | $0.2391 | $72,845,070 | 15:02:16 21/11/2024 |
| 28 |  Tidex |
XLM/USDT | $0.2395 | $56,583,950 | 15:11:15 21/11/2024 |
| 29 |  KCEX |
XLM/USDT | $0.2389 | $53,888,184 | 14:59:58 21/11/2024 |
| 30 |  P2B |
XLM/USDT | $0.2391 | $53,471,167 | 14:59:16 21/11/2024 |
| 31 | XT.COM |
XLM/USDT | $0.2347 | $51,484,967 | 14:59:58 21/11/2024 |
| 32 |  Coinbase International Exchange |
XLM/USDC | $0.2386 | $49,619,960 | 15:17:58 21/11/2024 |
| 33 | BitMart |
XLM/USDT | $0.2390 | $46,143,315 | 14:59:16 21/11/2024 |
| 34 | Bybit |
XLM/USDT | $0.2389 | $45,936,030 | 14:56:15 21/11/2024 |
| 35 |  Coinstore |
XLM/USDT | $0.2390 | $45,370,816 | 15:02:16 21/11/2024 |
| 36 |  Bitget |
XLM/USDT | $0.2391 | $40,123,720 | 14:56:58 21/11/2024 |
| 37 |  HyperPay Futures |
XLM/USDT | $0.2417 | $37,370,291 | 15:23:58 21/11/2024 |
| 38 |  Bithumb |
XLM/KRW | $0.2408 | $37,342,634 | 14:59:16 21/11/2024 |
| 39 | OKX |
XLM/USDT | $0.2392 | $35,563,041 | 14:56:15 21/11/2024 |
| 40 |  BingX |
XLM/USDT | $0.2387 | $35,059,245 | 14:59:58 21/11/2024 |
| 41 | PayBito |
XLM/BTC | $0.2377 | $32,591,320 | 15:14:15 21/11/2024 |
| 42 | Binance |
XLM/USD | $0.2391 | $29,540,320 | 14:56:58 21/11/2024 |
| 43 |  Hotcoin |
XLM/USDT | $0.2393 | $28,061,646 | 14:59:16 21/11/2024 |
| 44 | MEXC |
XLM/USDT | $0.2393 | $26,476,172 | 14:59:16 21/11/2024 |
| 45 |  Qmall Exchange |
XLM/USDT | $0.2394 | $25,163,347 | 15:08:16 21/11/2024 |
| 46 |  Gate.io |
XLM/USDT | $0.2394 | $24,789,096 | 14:56:15 21/11/2024 |
| 47 |  UEEx |
XLM/USDT | $0.09716 | $24,314,056 | 15:14:58 21/11/2024 |
| 48 |  KuCoin |
XLM/USDT | $0.2390 | $20,876,276 | 14:59:58 21/11/2024 |
| 49 |  WEEX |
XLM/USDT | $0.2388 | $20,075,560 | 14:59:58 21/11/2024 |
| 50 |  Poloniex |
XLM/USDT | $0.2392 | $18,838,335 | 15:05:16 21/11/2024 |
| 51 | Bitget |
XLM/USDT | $0.2389 | $15,597,669 | 14:56:15 21/11/2024 |
| 52 | PayBito |
XLM/SGD | $0.2418 | $14,014,715 | 15:14:15 21/11/2024 |
| 53 |  DigiFinex |
XLM/USDT | $0.2392 | $12,893,665 | 15:02:16 21/11/2024 |
| 54 |  Phemex |
XLM/USDT | $0.2388 | $11,867,663 | 15:02:58 21/11/2024 |
| 55 |  Kraken |
XLM/USD | $0.2399 | $11,825,850 | 14:56:15 21/11/2024 |
| 56 | KuCoin |
XLM/USDT | $0.2392 | $10,404,670 | 14:56:15 21/11/2024 |
| 57 | UEEx |
XLM/USDT | $0.2385 | $10,258,915 | 15:14:15 21/11/2024 |
| 58 | Binance |
XLM/TRY | $0.2400 | $10,175,736 | 14:56:15 21/11/2024 |
| 59 |  4E |
XLM/USDT | $0.2385 | $10,150,677 | 15:14:15 21/11/2024 |
| 60 | Toobit |
XLM/USDT | $0.2390 | $10,059,923 | 14:59:16 21/11/2024 |
| 61 |  AscendEX (BitMax) |
XLM/USDT | $0.2389 | $9,612,676 | 14:59:58 21/11/2024 |
| 62 | Binance |
XLM/BTC | $0.2390 | $9,034,083 | 14:56:15 21/11/2024 |
| 63 |  Bitfinex |
XLM/USDT | $0.2391 | $8,777,232 | 14:59:16 21/11/2024 |
| 64 | FameEX |
XLM/USDT | $0.2391 | $8,444,157 | 14:59:16 21/11/2024 |
| 65 |  StellarTerm |
XLM/USDC | $0.2389 | $8,393,238 | 15:02:16 21/11/2024 |
| 66 | CoinW |
XLM/USDT | $0.2392 | $8,304,188 | 14:59:16 21/11/2024 |
| 67 |  Crypto.com Exchange |
XLM/USDT | $0.2393 | $8,111,649 | 14:59:16 21/11/2024 |
| 68 |  BloFin |
XLM/USDT | $0.2382 | $7,905,485 | 15:05:58 21/11/2024 |
| 69 | BYDFi |
XLM/USDT | $0.2385 | $7,664,305 | 15:14:15 21/11/2024 |
| 70 |  Binance TR |
XLM/TRY | $0.2396 | $7,611,783 | 14:59:16 21/11/2024 |
| 71 |  Flipster |
XLM/USDT | $0.2390 | $7,324,560 | 15:08:58 21/11/2024 |
| 72 | WhiteBIT |
XLM/BTC | $0.2393 | $7,297,484 | 15:02:16 21/11/2024 |
| 73 |  Bitvavo |
XLM/EUR | $0.2390 | $6,723,872 | 14:59:16 21/11/2024 |
| 74 |  Bitcastle |
XLM/USDT | $0.2386 | $6,668,130 | 15:14:58 21/11/2024 |
| 75 |  LATOKEN |
XLM/USDT | $0.2366 | $6,360,211 | 15:02:16 21/11/2024 |
| 76 | Crypto.com Exchange |
XLM/USD | $0.2393 | $6,207,490 | 14:59:16 21/11/2024 |
| 77 |  FMFW.io |
XLM/USD | $0.2391 | $6,140,867 | 15:05:16 21/11/2024 |
| 78 |  HitBTC |
XLM/USDT | $0.2390 | $6,140,651 | 15:05:16 21/11/2024 |
| 79 |  BtcTurk | Kripto |
XLM/TRY | $0.2405 | $6,136,860 | 15:02:16 21/11/2024 |
| 80 |  Changelly PRO |
XLM/USDT | $0.2394 | $6,113,562 | 15:14:15 21/11/2024 |
| 81 | Phemex |
XLM/USDT | $0.2393 | $6,112,586 | 15:02:16 21/11/2024 |
| 82 |  Gleec BTC |
XLM/USDT | $0.2387 | $6,109,700 | 15:14:15 21/11/2024 |
| 83 |  SpireX |
XLM/USDT | $0.2394 | $5,889,294 | 15:14:15 21/11/2024 |
| 84 |  ZKE |
XLM/USDT | $0.2385 | $5,872,573 | 15:14:15 21/11/2024 |
| 85 |  TNNS PROX |
XLM/USDT | $0.2385 | $5,872,573 | 15:14:15 21/11/2024 |
| 86 | Bitrue |
XLM/USDC | $0.2390 | $5,786,746 | 15:02:16 21/11/2024 |
| 87 |  dYdX v4 |
XLM/USD | $0.2415 | $5,626,035 | 15:23:58 21/11/2024 |
| 88 | WhiteBIT |
XLM/EUR | $0.2388 | $5,592,519 | 15:02:16 21/11/2024 |
| 89 |  Pionex |
XLM/USDT | $0.2390 | $5,125,516 | 14:59:58 21/11/2024 |
| 90 |  Dex-Trade |
XLM/USDT | $0.2390 | $5,066,781 | 15:02:16 21/11/2024 |
| 91 | Coinbase Exchange |
XLM/EUR | $0.2388 | $4,886,960 | 14:56:15 21/11/2024 |
| 92 |  Bitstamp |
XLM/USD | $0.2397 | $4,822,078 | 14:59:16 21/11/2024 |
| 93 |  XEX |
XLM/USDT | $0.1434 | $4,726,761 | 15:14:58 21/11/2024 |
| 94 | Kraken |
XLM/USD | $0.2391 | $4,652,676 | 14:56:58 21/11/2024 |
| 95 |  Bitbank |
XLM/JPY | $0.2398 | $4,558,062 | 15:02:16 21/11/2024 |
| 96 |  CoinEx |
XLM/USDT | $0.2390 | $4,341,057 | 15:02:16 21/11/2024 |
| 97 |  Cryptology |
XLM/USD | $0.2390 | $4,214,708 | 15:05:16 21/11/2024 |
| 98 | Tidex |
XLM/BTC | $0.2396 | $4,174,593 | 15:11:15 21/11/2024 |
| 99 | LBank |
XLM/USDT | $0.2389 | $4,128,127 | 14:59:16 21/11/2024 |
| 100 |  Bitkub |
XLM/THB | $0.2389 | $4,075,732 | 15:02:16 21/11/2024 |
| 101 |  Millionero |
XLM/USDT | $0.2410 | $4,057,952 | 15:20:19 21/11/2024 |
| 102 |  EXMO.ME |
XLM/USDT | $0.2389 | $4,000,454 | 15:08:16 21/11/2024 |
| 103 |  EXMO |
XLM/USDT | $0.2387 | $3,993,542 | 15:05:16 21/11/2024 |
| 104 |  Bullish |
XLM/USDC | $0.2392 | $3,903,415 | 15:05:16 21/11/2024 |
| 105 |  AlphaX |
XLM/USDT | $0.2419 | $3,772,253 | 15:23:58 21/11/2024 |
| 106 | WhiteBIT |
XLM/TRY | $0.2396 | $3,735,283 | 15:02:16 21/11/2024 |
| 107 | Kraken |
XLM/EUR | $0.2395 | $3,677,365 | 14:56:15 21/11/2024 |
| 108 |  Bit2Me |
XLM/EUR | $0.2389 | $3,537,427 | 15:05:16 21/11/2024 |
| 109 | CoinUp.io |
XLM/USDT | $0.2386 | $3,535,542 | 15:14:15 21/11/2024 |
| 110 |  SuperEx |
XLM/USDT | $0.2393 | $3,456,660 | 15:14:15 21/11/2024 |
| 111 |  Azbit |
XLM/USDT | $0.2391 | $3,442,856 | 15:02:16 21/11/2024 |
| 112 |  HTX |
XLM/USDT | $0.2390 | $3,403,188 | 14:56:15 21/11/2024 |
| 113 | OKX |
XLM/USD | $0.2388 | $3,358,130 | 14:56:58 21/11/2024 |
| 114 | XT.COM |
XLM/USD | $0.2347 | $3,142,540 | 14:59:58 21/11/2024 |
| 115 | Pionex |
XLM/USDT | $0.2391 | $3,089,133 | 14:59:16 21/11/2024 |
| 116 |  ProBit Global |
XLM/USDT | $0.2386 | $2,881,959 | 14:59:16 21/11/2024 |
| 117 | Coinbase Exchange |
XLM/USDT | $0.2392 | $2,865,962 | 14:56:15 21/11/2024 |
| 118 |  Cat.Ex |
XLM/USDT | $0.2388 | $2,808,251 | 15:14:15 21/11/2024 |
| 119 | P2B |
XLM/USD | $0.2390 | $2,752,976 | 14:59:16 21/11/2024 |
| 120 |  Paribu |
XLM/TRY | $0.2388 | $2,728,086 | 15:05:16 21/11/2024 |
| 121 | BingX |
XLM/USDT | $0.2376 | $2,654,598 | 14:59:16 21/11/2024 |
| 122 | Bitfinex |
XLM/USD | $0.2389 | $2,634,815 | 14:59:16 21/11/2024 |
| 123 | Bitrue |
XLM/XRP | $0.2397 | $2,473,524 | 15:02:16 21/11/2024 |
| 124 | KCEX |
XLM/USDT | $0.2389 | $2,412,449 | 14:59:16 21/11/2024 |
| 125 |  PointPay |
XLM/USDT | $0.2390 | $2,286,712 | 15:02:16 21/11/2024 |
| 126 | Bitrue |
XLM/ETH | $0.2390 | $2,186,883 | 15:02:16 21/11/2024 |
| 127 | Coinbase Exchange |
XLM/BTC | $0.2400 | $2,065,344 | 14:56:15 21/11/2024 |
| 128 |  Coincall |
XLM/USD | $0.2415 | $1,970,117 | 15:23:58 21/11/2024 |
| 129 |  Fairdesk |
XLM/USDT | $0.09659 | $1,870,319 | 15:23:58 21/11/2024 |
| 130 | Binance |
XLM/ETH | $0.2388 | $1,757,741 | 14:56:15 21/11/2024 |
| 131 | BtcTurk | Kripto |
XLM/USDT | $0.2392 | $1,631,734 | 15:02:16 21/11/2024 |
| 132 |  Coinone |
XLM/KRW | $0.2399 | $1,392,889 | 15:02:16 21/11/2024 |
| 133 | Bitfinex |
XLM/BTC | $0.2360 | $1,342,034 | 14:59:16 21/11/2024 |
| 134 |  bitFlyer |
XLM/JPY | $0.2394 | $1,289,077 | 14:59:16 21/11/2024 |
| 135 |  TruBit Pro Exchange |
XLM/USDT | $0.2389 | $1,140,642 | 15:05:16 21/11/2024 |
| 136 | BVOX |
XLM/USDT | $0.2391 | $1,131,843 | 14:59:16 21/11/2024 |
| 137 | Binance |
XLM/EUR | $0.2393 | $1,085,224 | 14:56:15 21/11/2024 |
| 138 | Bitstamp |
XLM/EUR | $0.2355 | $1,062,045 | 14:59:16 21/11/2024 |
| 139 |  Tapbit |
XLM/USDT | $0.2391 | $1,050,821 | 15:02:16 21/11/2024 |
| 140 |  LocalTrade |
XLM/USDT | $0.2388 | $1,023,215 | 15:14:15 21/11/2024 |
| 141 | BitMart |
XLM/USDC | $0.2391 | $973,219 | 14:59:16 21/11/2024 |
| 142 |  ONUS Pro |
XLM/VNDC | $0.2383 | $968,234 | 15:14:58 21/11/2024 |
| 143 |  Bitso |
XLM/USD | $0.2393 | $955,692 | 15:02:16 21/11/2024 |
| 144 |  CoinCatch |
XLM/USDT | $0.2386 | $941,437 | 15:14:58 21/11/2024 |
| 145 |  CEX.IO |
XLM/USD | $0.2394 | $837,852 | 15:05:16 21/11/2024 |
| 146 | WhiteBIT |
XLM/UAH | $0.2490 | $826,242 | 15:02:16 21/11/2024 |
| 147 | Phemex |
XLM/USDC | $0.2393 | $736,548 | 15:02:16 21/11/2024 |
| 148 | StellarTerm |
XRP/XLM | $1.11 | $727,295 | 15:02:16 21/11/2024 |
| 149 | OKX |
XLM/USDC | $0.2390 | $702,766 | 14:56:15 21/11/2024 |
| 150 |  Binance.US |
XLM/USDT | $0.2391 | $659,857 | 14:59:16 21/11/2024 |
| 151 | ProBit Global |
XLM/BTC | $0.2389 | $643,926 | 14:59:16 21/11/2024 |
| 152 | Kraken |
XLM/XBT | $0.2400 | $624,147 | 14:56:15 21/11/2024 |
| 153 | Gleec BTC |
XLM/USDT | $0.2395 | $617,829 | 15:14:58 21/11/2024 |
| 154 |  Mandala Exchange |
XLM/USDT | $0.2388 | $617,818 | 15:14:58 21/11/2024 |
| 155 | HitBTC |
XLM/USDT | $0.2393 | $617,737 | 15:05:58 21/11/2024 |
| 156 |  Hibt |
XLM/USDT | $0.2390 | $533,708 | 15:02:16 21/11/2024 |
| 157 |  Topcredit Int |
XLM/USDT | $0.2385 | $512,759 | 15:14:15 21/11/2024 |
| 158 |  StormGain |
XLM/USDT | $0.2349 | $498,297 | 15:20:58 21/11/2024 |
| 159 |  PrimeXBT |
XLM/USDT | $0.2411 | $472,289 | 15:20:58 21/11/2024 |
| 160 | Cryptology |
XLM/BTC | $0.2380 | $455,198 | 15:05:16 21/11/2024 |
| 161 | EXMO.ME |
XLM/RUB | $0.2439 | $449,493 | 15:08:16 21/11/2024 |
| 162 |  Tokenize Xchange |
XLM/USD | $0.2384 | $431,625 | 15:17:21 21/11/2024 |
| 163 |  Korbit |
XLM/KRW | $0.2376 | $430,713 | 15:05:16 21/11/2024 |
| 164 | Tokenize Xchange |
XLM/SGD | $0.2385 | $430,651 | 15:17:21 21/11/2024 |
| 165 | StellarTerm |
VELO/XLM | $0.01380 | $426,263 | 15:02:16 21/11/2024 |
| 166 |  Indodax |
XLM/IDR | $0.2376 | $387,352 | 15:05:16 21/11/2024 |
| 167 |  Bitexen |
XLM/TRY | $0.2394 | $382,072 | 15:08:16 21/11/2024 |
| 168 |  VinDAX |
XLM/USDT | $0.2380 | $375,429 | 15:14:15 21/11/2024 |
| 169 | CoinCatch |
XLM/USDT | $0.2391 | $374,311 | 15:14:15 21/11/2024 |
| 170 | BloFin |
XLM/USDT | $0.2391 | $352,629 | 15:05:16 21/11/2024 |
| 171 |  WOO X |
XLM/USDT | $0.2388 | $338,420 | 15:05:58 21/11/2024 |
| 172 |  Bitazza |
XLM/USDT | $0.2380 | $335,606 | 15:17:21 21/11/2024 |
| 173 |  ICRYPEX |
XLM/USDT | $0.2399 | $334,110 | 15:08:16 21/11/2024 |
| 174 | Cryptology |
XLM/EUR | $0.2387 | $331,871 | 15:05:16 21/11/2024 |
| 175 |  Bitcoiva |
XLM/INR | $0.2471 | $330,675 | 15:17:21 21/11/2024 |
| 176 | Kraken |
XLM/GBP | $0.2371 | $326,026 | 14:56:15 21/11/2024 |
| 177 | Crypto.com Exchange |
XLM/USD | $0.2363 | $305,671 | 14:59:58 21/11/2024 |
| 178 | Bybit |
XLM/USDC | $0.2366 | $297,332 | 14:56:15 21/11/2024 |
| 179 | EXMO |
XLM/USD | $0.2510 | $276,677 | 15:05:16 21/11/2024 |
| 180 |  Coinsbit |
XLM/BTC | $0.2389 | $269,604 | 15:05:16 21/11/2024 |
| 181 | PayBito |
XLM/EUR | $0.1946 | $268,344 | 15:14:15 21/11/2024 |
| 182 |  Binance TH |
XLM/USDT | $0.2391 | $266,981 | 14:59:16 21/11/2024 |
| 183 | Tokenize Xchange |
XLM/BTC | $0.2377 | $252,362 | 15:17:21 21/11/2024 |
| 184 | Dex-Trade |
XLM/BTC | $0.2398 | $251,836 | 15:02:16 21/11/2024 |
| 185 | StellarTerm |
SHX/XLM | $0.006443 | $239,341 | 15:02:16 21/11/2024 |
| 186 | BitMart |
XLM/BTC | $0.2389 | $235,444 | 14:59:16 21/11/2024 |
| 187 | WEEX |
XLM/USDT | $0.2391 | $233,715 | 14:59:16 21/11/2024 |
| 188 | KuCoin |
XLM/BTC | $0.2402 | $226,594 | 14:56:15 21/11/2024 |
| 189 |  Bitay |
XLM/USDT | $0.09671 | $217,774 | 15:14:15 21/11/2024 |
| 190 |  Reku |
XLM/IDR | $0.2402 | $217,555 | 15:05:16 21/11/2024 |
| 191 | Bitcoiva |
XLM/USDT | $0.2391 | $209,697 | 15:17:21 21/11/2024 |
| 192 |  BIT |
XLM/USDT | $0.08827 | $206,472 | 15:11:58 21/11/2024 |
| 193 | ONUS Pro |
XLM/VNDC | $0.2395 | $201,861 | 15:14:15 21/11/2024 |
| 194 | EXMO |
XLM/BTC | $0.2399 | $198,385 | 15:05:16 21/11/2024 |
| 195 | EXMO.ME |
XLM/BTC | $0.2386 | $197,728 | 15:08:16 21/11/2024 |
| 196 | StellarTerm |
AQUA/XLM | $0.0008599 | $183,706 | 15:02:16 21/11/2024 |
| 197 |  TRIV |
XLM/IDR | $0.2391 | $176,575 | 15:17:21 21/11/2024 |
| 198 | TRIV |
XLM/USDT | $0.2388 | $176,298 | 15:17:21 21/11/2024 |
| 199 | CoinEx |
XLM/USDC | $0.2388 | $173,803 | 15:02:16 21/11/2024 |
| 200 |  Emirex |
XLM/USDT | $0.2386 | $171,935 | 15:14:15 21/11/2024 |
| 201 | KuCoin |
XLM/ETH | $0.2388 | $166,094 | 14:56:15 21/11/2024 |
| 202 |  Finexbox |
XLM/BTC | $0.2639 | $165,205 | 15:20:19 21/11/2024 |
| 203 |  BankCEX |
XLM/BTC | $0.2387 | $164,926 | 15:14:15 21/11/2024 |
| 204 |  Globe Derivative Exchange |
XLM/USD | $0.2388 | $162,210 | 15:17:58 21/11/2024 |
| 205 | PayBito |
XLM/USD | $0.2389 | $149,557 | 15:14:15 21/11/2024 |
| 206 | AscendEX (BitMax) |
XLM/USDT | $0.2400 | $148,412 | 14:59:16 21/11/2024 |
| 207 |  Nonkyc.io Exchange |
XLM/USDT | $0.2386 | $128,241 | 15:11:15 21/11/2024 |
| 208 |  Coins.ph |
XLM/PHP | $0.2406 | $124,533 | 15:05:16 21/11/2024 |
| 209 |  BTC Markets |
XLM/AUD | $0.2390 | $124,001 | 15:05:16 21/11/2024 |
| 210 | WOO X |
XLM/USDT | $0.2388 | $117,108 | 15:05:16 21/11/2024 |
| 211 |  ChangeNOW |
XLM/BTC | $0.1380 | $108,567 | 15:20:19 21/11/2024 |
| 212 |  Bibox |
XLM/USDT | $0.2392 | $104,952 | 15:14:15 21/11/2024 |
| 213 | Bybit |
XLM/BTC | $0.2391 | $103,356 | 14:56:15 21/11/2024 |
| 214 |  Tokocrypto |
XLM/USDT | $0.2391 | $101,835 | 14:59:16 21/11/2024 |
| 215 | CEX.IO |
XLM/USDT | $0.2393 | $100,954 | 15:05:16 21/11/2024 |
| 216 |  Independent Reserve |
XLM/AUD | $0.2443 | $98,914.79 | 15:05:16 21/11/2024 |
| 217 |  Remitano |
XLM/USDT | $0.2393 | $91,243.29 | 15:14:15 21/11/2024 |
| 218 |  OKCoin Japan |
XLM/JPY | $0.2393 | $89,217.66 | 15:05:16 21/11/2024 |
| 219 | ONUS Pro |
XLM/USDT | $0.2401 | $88,976.48 | 15:14:15 21/11/2024 |
| 220 |  CoinDCX |
XLM/INR | $0.2445 | $85,852.73 | 15:14:15 21/11/2024 |
| 221 |  Coinmetro |
XLM/EUR | $0.2396 | $84,110.81 | 15:08:16 21/11/2024 |
| 222 |  Delta Exchange |
XLM/USDT | $0.2395 | $80,585.01 | 15:20:58 21/11/2024 |
| 223 | StellarTerm |
XLM/ZUSD | $0.2388 | $79,027.16 | 15:02:16 21/11/2024 |
| 224 |  Quidax |
XLM/USDT | $0.2379 | $78,056.27 | 15:11:15 21/11/2024 |
| 225 | Paribu |
XLM/USDT | $0.2352 | $73,831.60 | 15:05:16 21/11/2024 |
| 226 | Globe Derivative Exchange |
XLM/USDT | $0.2389 | $70,678.09 | 15:17:21 21/11/2024 |
| 227 |  Altcoin Trader |
XLM/ZAR | $0.2374 | $70,483.25 | 15:14:15 21/11/2024 |
| 228 |  CoinJar |
XLM/AUD | $0.2501 | $70,321.44 | 07:57:21 21/11/2024 |
| 229 |  zondacrypto |
XLM/PLN | $0.2382 | $65,205.83 | 15:17:21 21/11/2024 |
| 230 | StellarTerm |
XLM/EURC | $0.2381 | $61,253.61 | 15:02:16 21/11/2024 |
| 231 | BitMart |
XLM/ETH | $0.2389 | $55,788.13 | 14:59:16 21/11/2024 |
| 232 | Dex-Trade |
XLM/ETH | $0.2390 | $55,285.69 | 15:02:16 21/11/2024 |
| 233 |  Bitlo |
XLM/TRY | $0.2396 | $52,987.35 | 15:20:19 21/11/2024 |
| 234 | Bitstamp |
XLM/GBP | $0.2375 | $49,951.10 | 14:59:16 21/11/2024 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,068.29 | 15:02:58 21/11/2024 |
| 236 | CoinDCX |
XLM/USDT | $0.2394 | $43,984.30 | 15:14:15 21/11/2024 |
| 237 | CoinEx |
XLM/BTC | $0.2385 | $43,840.76 | 15:02:16 21/11/2024 |
| 238 | Bitstamp |
XLM/BTC | $0.2360 | $43,111.58 | 14:59:16 21/11/2024 |
| 239 | Tokenize Xchange |
XLM/ETH | $0.2382 | $42,272.55 | 15:17:21 21/11/2024 |
| 240 | CEX.IO |
XLM/EUR | $0.2398 | $39,120.50 | 15:05:16 21/11/2024 |
| 241 |  NexDAX |
XLM/ETH | $0.2384 | $36,179.73 | 15:20:19 21/11/2024 |
| 242 | Independent Reserve |
XLM/SGD | $0.2455 | $35,342.15 | 15:05:16 21/11/2024 |
| 243 | KuCoin |
XLM/KCS | $0.2396 | $33,637.36 | 14:56:15 21/11/2024 |
| 244 | Coinmetro |
XLM/USD | $0.2397 | $33,387.34 | 15:08:16 21/11/2024 |
| 245 | StellarTerm |
RIO/XLM | $0.6420 | $33,241.86 | 15:02:16 21/11/2024 |
| 246 | BankCEX |
XLM/ETH | $0.2390 | $33,097.39 | 15:14:15 21/11/2024 |
| 247 |  Bitbns |
XLM/INR | $0.2356 | $30,865.58 | 15:14:15 21/11/2024 |
| 248 |  Foxbit |
XLM/BRL | $0.2414 | $30,797.37 | 15:05:16 21/11/2024 |
| 249 | FMFW.io |
XLM/ETH | $0.2385 | $26,332.35 | 15:05:16 21/11/2024 |
| 250 | Changelly PRO |
XLM/ETH | $0.2387 | $26,226.53 | 15:14:15 21/11/2024 |
| 251 | HitBTC |
XLM/ETH | $0.2390 | $26,145.95 | 15:05:16 21/11/2024 |
| 252 | Upbit |
XLM/BTC | $0.2371 | $26,138.54 | 14:56:15 21/11/2024 |
| 253 | Coinmetro |
XLM/GBP | $0.2396 | $23,817.04 | 15:08:16 21/11/2024 |
| 254 | Coinmetro |
XLM/USDT | $0.2396 | $23,119.49 | 15:08:16 21/11/2024 |
| 255 | NexDAX |
XLM/BTC | $0.2416 | $22,836.59 | 15:20:19 21/11/2024 |
| 256 |  NovaDAX |
XLM/BRL | $0.2394 | $22,814.93 | 15:14:15 21/11/2024 |
| 257 | Coinmetro |
XLM/USDC | $0.2395 | $22,743.17 | 15:08:16 21/11/2024 |
| 258 | StellarTerm |
ETH/XLM | $3,138.53 | $22,004.28 | 15:02:16 21/11/2024 |
| 259 | VinDAX |
XLM/BTC | $0.2377 | $21,656.86 | 15:14:15 21/11/2024 |
| 260 | Changelly PRO |
XLM/BTC | $0.2394 | $21,340.15 | 15:14:15 21/11/2024 |
| 261 | HitBTC |
XLM/BTC | $0.2392 | $21,339.50 | 15:05:16 21/11/2024 |
| 262 | FMFW.io |
XLM/BTC | $0.2392 | $21,338.46 | 15:05:16 21/11/2024 |
| 263 | NexDAX |
XLM/USDT | $0.2390 | $18,742.09 | 15:20:19 21/11/2024 |
| 264 | CoinJar |
XLM/USDC | $0.2460 | $18,376.70 | 07:57:21 21/11/2024 |
| 265 | Independent Reserve |
XLM/USD | $0.2454 | $18,129.99 | 15:05:16 21/11/2024 |
| 266 |  ZebPay |
XLM/INR | $0.2439 | $16,135.48 | 15:14:15 21/11/2024 |
| 267 |  XeggeX |
XLM/USDT | $0.2360 | $16,104.78 | 15:14:15 21/11/2024 |
| 268 |  Kuna |
XLM/USDT | $0.2419 | $15,912.45 | 15:08:16 21/11/2024 |
| 269 | StellarTerm |
SSLX/XLM | $0.002211 | $13,810.61 | 15:02:16 21/11/2024 |
| 270 | CoinJar |
XLM/GBP | $0.2472 | $12,675.37 | 07:57:21 21/11/2024 |
| 271 | OKX |
XLM/EUR | $0.2364 | $12,306.86 | 14:56:15 21/11/2024 |
| 272 | Gate.io |
XLM/BTC | $0.2384 | $12,252.78 | 14:59:16 21/11/2024 |
| 273 | Gate.io |
XLM/TRY | $0.2398 | $11,185.50 | 14:59:16 21/11/2024 |
| 274 | StellarTerm |
XLM/CNY | $0.2382 | $10,220.51 | 15:02:16 21/11/2024 |
| 275 | StellarTerm |
AFR/XLM | $0.0007902 | $9,730.50 | 15:02:16 21/11/2024 |
| 276 | CoinDCX |
XLM/BTC | $0.2397 | $9,138.34 | 15:14:15 21/11/2024 |
| 277 |  BitTrade |
XLM/JPY | $0.2355 | $9,134.09 | 15:05:16 21/11/2024 |
| 278 |  CoinZoom |
XLM/USD | $0.2394 | $7,290.67 | 15:08:16 21/11/2024 |
| 279 |  GOPAX |
XLM/KRW | $0.2501 | $6,292.82 | 15:11:15 21/11/2024 |
| 280 | zondacrypto |
XLM/USDT | $0.2387 | $5,896.21 | 15:17:21 21/11/2024 |
| 281 | StellarTerm |
SCOP/XLM | $0.01782 | $5,231.81 | 15:02:16 21/11/2024 |
| 282 | StellarTerm |
TFT/XLM | $0.009462 | $5,179.21 | 15:02:16 21/11/2024 |
| 283 | Gate.io |
XLM/ETH | $0.2362 | $5,092.62 | 14:59:16 21/11/2024 |
| 284 |  BigONE |
XLM/USDT | $0.2406 | $4,956.32 | 15:02:16 21/11/2024 |
| 285 | VinDAX |
XLM/ETH | $0.2368 | $4,568.96 | 15:14:15 21/11/2024 |
| 286 | Upbit |
XLM/USDT | $0.2342 | $3,528.63 | 14:56:15 21/11/2024 |
| 287 | Changelly PRO |
XLM/USDC | $0.2389 | $3,497.57 | 15:14:15 21/11/2024 |
| 288 | HitBTC |
XLM/USDC | $0.2377 | $3,497.02 | 15:05:16 21/11/2024 |
| 289 | FMFW.io |
XLM/USDC | $0.2377 | $3,497.02 | 15:05:16 21/11/2024 |
| 290 | Mandala Exchange |
XLM/USDC | $0.2389 | $3,493.35 | 15:14:15 21/11/2024 |
| 291 | XeggeX |
XLM/BTC | $0.2358 | $2,968.76 | 15:14:15 21/11/2024 |
| 292 | CoinDCX |
XLM/ETH | $0.2394 | $2,116.16 | 15:14:15 21/11/2024 |
| 293 | Kuna |
XLM/UAH | $0.2234 | $1,881.28 | 15:08:16 21/11/2024 |
| 294 | StellarTerm |
FRED/XLM | $0.0003491 | $1,468.55 | 15:02:16 21/11/2024 |
| 295 |  Unocoin |
XLM/INR | $0.2632 | $1,062.73 | 15:20:19 21/11/2024 |
| 296 |  Giottus |
XLM/USDT | $0.2392 | $991.05 | 15:14:15 21/11/2024 |
| 297 |  Digitra.com |
XLM/USDT | $0.2389 | $718.06 | 15:20:19 21/11/2024 |
| 298 | StellarTerm |
XLM/GYEN | $0.2388 | $658.65 | 15:02:16 21/11/2024 |
| 299 | CEX.IO |
XLM/GBP | $0.2399 | $606.09 | 15:05:16 21/11/2024 |
| 300 |  Blockchain.com |
XLM/EUR | $0.2739 | $548.43 | 15:20:19 21/11/2024 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:14:58 21/11/2024, cặp giao dịch XLM/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,283,195,626 với tỷ giá $0.2392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.