Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2338 | $386,851,949 | 08:00:23 16/04/2025 |
| 2 |  Echobit |
XLM/USDT | $0.2338 | $254,692,172 | 08:00:16 16/04/2025 |
| 3 |  BYDFi |
XLM/USDT | $0.2343 | $118,689,155 | 08:00:17 16/04/2025 |
| 4 |  OrangeX |
XLM/USDT | $0.2353 | $80,877,940 | 07:48:16 16/04/2025 |
| 5 |  LBank |
XLM/USDT | $0.2343 | $68,290,890 | 07:57:15 16/04/2025 |
| 6 |  Binance |
XLM/USDT | $0.2347 | $52,882,371 | 07:54:16 16/04/2025 |
| 7 |  WEEX |
XLM/USDT | $0.2354 | $46,207,778 | 07:48:17 16/04/2025 |
| 8 |  Batonex |
XLM/USDT | $0.2343 | $36,475,678 | 07:57:16 16/04/2025 |
| 9 |  BTCC |
XLM/USDT | $0.2346 | $26,966,724 | 08:00:17 16/04/2025 |
| 10 |  JuCoin |
XLM/USDT | $0.2335 | $23,271,141 | 08:00:16 16/04/2025 |
| 11 |  Koinbay |
XLM/USDT | $0.3626 | $22,932,888 | 07:54:15 16/04/2025 |
| 12 |  Poloniex |
XLM/USDT | $0.2346 | $22,865,495 | 07:55:53 16/04/2025 |
| 13 |  FameEX |
XLM/USDT | $0.2344 | $22,268,223 | 07:57:17 16/04/2025 |
| 14 |  BiKing |
XLM/USDT | $0.2336 | $17,165,985 | 08:00:18 16/04/2025 |
| 15 |  Bitunix |
XLM/USDT | $0.2354 | $16,471,549 | 07:48:16 16/04/2025 |
| 16 |  Bitrue |
XLM/USDT | $0.2342 | $15,943,715 | 07:57:18 16/04/2025 |
| 17 | Binance |
XLM/USDT | $0.2346 | $13,648,695 | 07:56:52 16/04/2025 |
| 18 |  Millionero |
XLM/USDT | $0.2339 | $12,684,061 | 08:00:08 16/04/2025 |
| 19 |  Coinbase Exchange |
XLM/USD | $0.2346 | $12,662,982 | 07:56:56 16/04/2025 |
| 20 |  OKX |
XLM/USDT | $0.2348 | $12,567,011 | 07:54:53 16/04/2025 |
| 21 |  MEXC |
XLM/USDT | $0.2347 | $12,281,718 | 07:54:16 16/04/2025 |
| 22 |  Toobit |
XLM/USDT | $0.2344 | $12,115,277 | 07:57:16 16/04/2025 |
| 23 |  Bybit |
XLM/USDT | $0.2348 | $11,971,344 | 07:54:16 16/04/2025 |
| 24 |  Websea |
XLM/USDT | $0.2343 | $11,856,254 | 07:57:18 16/04/2025 |
| 25 |  VOOX Exchange |
XLM/USDT | $0.2344 | $11,813,213 | 07:57:17 16/04/2025 |
| 26 |  BVOX |
XLM/USDT | $0.2353 | $10,567,253 | 07:51:16 16/04/2025 |
| 27 |  CoinW |
XLM/USDT | $0.2344 | $9,840,385 | 07:57:17 16/04/2025 |
| 28 |  AscendEX (BitMax) |
XLM/USDT | $0.2346 | $9,448,438 | 07:57:15 16/04/2025 |
| 29 |  BingX |
XLM/USD | $0.2343 | $8,765,075 | 07:57:17 16/04/2025 |
| 30 |  Bibox |
XLM/USDT | $0.2338 | $8,359,281 | 08:00:08 16/04/2025 |
| 31 |  Bitget |
XLM/USDT | $0.2347 | $8,135,341 | 07:54:16 16/04/2025 |
| 32 |  Hotcoin |
XLM/USDT | $0.2344 | $7,959,847 | 07:57:18 16/04/2025 |
| 33 |  HTX |
XLM/USDT | $0.2342 | $7,167,611 | 07:59:54 16/04/2025 |
| 34 |  4E |
XLM/USDT | $0.2337 | $6,784,479 | 08:00:09 16/04/2025 |
| 35 |  SAFEX |
XLM/USDT | $0.2335 | $5,910,081 | 08:00:15 16/04/2025 |
| 36 |  Zoomex |
XLM/USDT | $0.2344 | $5,478,041 | 07:57:16 16/04/2025 |
| 37 |  XT.COM |
XLM/USDT | $0.2346 | $5,454,455 | 07:57:20 16/04/2025 |
| 38 | MEXC |
XLM/USDT | $0.2350 | $5,389,690 | 07:54:09 16/04/2025 |
| 39 |  Upbit |
XLM/KRW | $0.2395 | $5,319,972 | 07:56:53 16/04/2025 |
| 40 |  PayBito |
XLM/ETH | $0.2344 | $5,030,107 | 08:00:08 16/04/2025 |
| 41 | Binance |
XLM/USD | $0.2346 | $4,947,520 | 07:54:51 16/04/2025 |
| 42 |  Phemex |
XLM/USDT | $0.2343 | $4,904,160 | 07:57:17 16/04/2025 |
| 43 |  Darkex Exchange |
XLM/USDT | $0.2339 | $4,856,704 | 08:00:10 16/04/2025 |
| 44 | Bybit |
XLM/USD | $0.2350 | $4,261,873 | 07:54:16 16/04/2025 |
| 45 |  KCEX |
XLM/USDT | $0.2344 | $4,184,291 | 07:57:16 16/04/2025 |
| 46 |  P2B |
XLM/USDT | $0.2345 | $3,945,941 | 07:57:14 16/04/2025 |
| 47 | MEXC |
XLM/USDC | $0.2350 | $3,887,602 | 07:54:09 16/04/2025 |
| 48 |  Gate.io |
XLM/USDT | $0.2347 | $3,848,768 | 07:54:19 16/04/2025 |
| 49 |  Bitcastle |
XLM/USDT | $0.2336 | $3,759,910 | 08:00:18 16/04/2025 |
| 50 |  SuperEx |
XLM/USDT | $0.2334 | $3,521,594 | 08:00:11 16/04/2025 |
| 51 | Bybit |
XLM/USDT | $0.2350 | $3,274,648 | 07:54:09 16/04/2025 |
| 52 |  CEEX exchange |
XLM/USDT | $0.2340 | $2,855,658 | 08:00:15 16/04/2025 |
| 53 | Darkex Exchange |
XLM/USDT | $0.2337 | $2,815,682 | 08:00:30 16/04/2025 |
| 54 | Bitget |
XLM/USDT | $0.2350 | $2,810,167 | 07:54:08 16/04/2025 |
| 55 | BTCC |
XLM/USDT | $0.2342 | $2,741,207 | 08:00:08 16/04/2025 |
| 56 | XT.COM |
XLM/USDT | $0.2346 | $2,731,555 | 07:57:08 16/04/2025 |
| 57 |  BitMart |
XLM/USDT | $0.2347 | $2,530,722 | 07:57:07 16/04/2025 |
| 58 |  Bitstamp |
XLM/USD | $0.2341 | $2,527,297 | 07:59:53 16/04/2025 |
| 59 |  Ourbit |
XLM/USDT | $0.2357 | $2,402,716 | 07:45:09 16/04/2025 |
| 60 |  HyperPay Futures |
XLM/USDT | $0.2343 | $2,264,989 | 08:03:17 16/04/2025 |
| 61 |  ProBit Global |
XLM/USDT | $0.2351 | $2,098,544 | 07:54:10 16/04/2025 |
| 62 | PayBito |
XLM/SGD | $0.2422 | $2,072,523 | 08:00:08 16/04/2025 |
| 63 |  StellarTerm |
XLM/USDC | $0.2350 | $2,061,680 | 07:57:12 16/04/2025 |
| 64 | Toobit |
XLM/USDT | $0.2346 | $1,934,885 | 07:57:07 16/04/2025 |
| 65 | PayBito |
XLM/USD | $0.2359 | $1,894,243 | 08:00:08 16/04/2025 |
| 66 |  Fairdesk |
XLM/USDT | $0.09653 | $1,869,096 | 13:49:58 14/04/2025 |
| 67 |  BloFin |
XLM/USDT | $0.2344 | $1,830,378 | 07:57:17 16/04/2025 |
| 68 |  WhiteBIT |
XLM/USDT | $0.2349 | $1,828,233 | 07:57:07 16/04/2025 |
| 69 | JuCoin |
XLM/USDT | $0.2339 | $1,795,943 | 08:00:12 16/04/2025 |
| 70 |  Qmall Exchange |
XLM/USDT | $0.2346 | $1,741,440 | 07:57:08 16/04/2025 |
| 71 | CEEX exchange |
XLM/USDT | $0.2339 | $1,718,307 | 08:00:11 16/04/2025 |
| 72 | Binance |
XLM/USDC | $0.2346 | $1,695,351 | 07:57:02 16/04/2025 |
| 73 | OKX |
XLM/USDT | $0.2346 | $1,692,650 | 07:56:23 16/04/2025 |
| 74 |  Coinbase International Exchange |
XLM/USDC | $0.2338 | $1,672,045 | 08:00:16 16/04/2025 |
| 75 | Gate.io |
XLM/USDT | $0.2346 | $1,640,820 | 07:56:24 16/04/2025 |
| 76 |  KuCoin |
XLM/USDT | $0.2345 | $1,640,433 | 07:56:53 16/04/2025 |
| 77 |  Bitfinex |
XLM/USD | $0.2367 | $1,621,521 | 07:59:54 16/04/2025 |
| 78 |  Coinstore |
XLM/USDT | $0.2344 | $1,596,455 | 07:57:07 16/04/2025 |
| 79 | Hotcoin |
XLM/USD | $0.2344 | $1,570,256 | 07:57:18 16/04/2025 |
| 80 | Phemex |
XLM/USDT | $0.2347 | $1,535,766 | 07:57:12 16/04/2025 |
| 81 | Bitrue |
XLM/USDT | $0.2346 | $1,471,340 | 07:57:11 16/04/2025 |
| 82 | LBank |
XLM/USDT | $0.2345 | $1,469,509 | 07:57:13 16/04/2025 |
| 83 |  FMFW.io |
XLM/USD | $0.2345 | $1,307,960 | 07:57:11 16/04/2025 |
| 84 |  HitBTC |
XLM/USDT | $0.2345 | $1,307,818 | 07:57:18 16/04/2025 |
| 85 |  Changelly PRO |
XLM/USDT | $0.2341 | $1,307,728 | 08:00:08 16/04/2025 |
| 86 |  Gleec BTC |
XLM/USDT | $0.2341 | $1,307,653 | 08:00:07 16/04/2025 |
| 87 |  Bithumb |
XLM/KRW | $0.2384 | $1,291,710 | 07:59:23 16/04/2025 |
| 88 |  Cat.Ex |
XLM/USDT | $0.2342 | $1,259,626 | 08:00:08 16/04/2025 |
| 89 | Ourbit |
XLM/USDT | $0.2345 | $1,069,002 | 07:57:15 16/04/2025 |
| 90 | WhiteBIT |
XLM/USDT | $0.2356 | $1,067,648 | 07:57:15 16/04/2025 |
| 91 |  MGBX |
XLM/USDT | $0.2344 | $1,061,829 | 07:57:17 16/04/2025 |
| 92 |  Kraken |
XLM/USD | $0.2340 | $1,055,048 | 07:59:57 16/04/2025 |
| 93 | KuCoin |
XLM/USDT | $0.2349 | $1,028,450 | 07:54:21 16/04/2025 |
| 94 | Bitunix |
XLM/USDT | $0.2354 | $1,024,273 | 07:48:07 16/04/2025 |
| 95 | PayBito |
XLM/BTC | $0.2353 | $1,012,413 | 08:00:08 16/04/2025 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.2346 | $973,814 | 07:57:11 16/04/2025 |
| 97 |  Hyperliquid |
XLM/USD | $0.2342 | $949,425 | 07:57:16 16/04/2025 |
| 98 |  Tothemoon |
XLM/USD | $0.2344 | $914,200 | 07:57:07 16/04/2025 |
| 99 | Bitfinex |
XLM/USDT | $0.2342 | $874,021 | 07:59:54 16/04/2025 |
| 100 |  Azbit |
XLM/USDT | $0.2345 | $851,515 | 07:57:11 16/04/2025 |
| 101 | Hotcoin |
XLM/USDT | $0.2348 | $826,099 | 07:59:26 16/04/2025 |
| 102 |  DigiFinex |
XLM/USDT | $0.2346 | $815,795 | 07:57:07 16/04/2025 |
| 103 | FameEX |
XLM/USDT | $0.2345 | $761,036 | 07:57:07 16/04/2025 |
| 104 | BVOX |
XLM/USDT | $0.2356 | $704,977 | 07:51:15 16/04/2025 |
| 105 |  Crypto.com Exchange |
XLM/USD | $0.2359 | $703,435 | 07:48:07 16/04/2025 |
| 106 | BYDFi |
XLM/USDT | $0.2342 | $599,027 | 08:00:07 16/04/2025 |
| 107 | CoinW |
XLM/USDT | $0.2346 | $558,224 | 07:57:07 16/04/2025 |
| 108 | Bitget |
XLM/USDC | $0.2353 | $510,614 | 07:54:08 16/04/2025 |
| 109 | Coinbase Exchange |
XLM/EUR | $0.2346 | $505,946 | 07:56:56 16/04/2025 |
| 110 | KCEX |
XLM/USDT | $0.2349 | $436,499 | 07:57:07 16/04/2025 |
| 111 | Binance |
XLM/BTC | $0.2345 | $434,146 | 07:56:52 16/04/2025 |
| 112 |  BitKan |
XLM/USDT | $0.2341 | $428,947 | 08:00:07 16/04/2025 |
| 113 |  Bitvavo |
XLM/EUR | $0.2349 | $422,853 | 07:57:09 16/04/2025 |
| 114 | Tothemoon |
XLM/BTC | $0.2352 | $422,747 | 07:57:07 16/04/2025 |
| 115 | Crypto.com Exchange |
XLM/USDT | $0.2354 | $396,170 | 07:57:08 16/04/2025 |
| 116 |  ONUS Pro |
XLM/VNDC | $0.2345 | $393,258 | 08:00:09 16/04/2025 |
| 117 | WhiteBIT |
XLM/USDC | $0.2344 | $388,467 | 07:57:07 16/04/2025 |
| 118 | Kraken |
XLM/USD | $0.2398 | $380,186 | 14:15:15 15/04/2025 |
| 119 |  Fastex |
XLM/USDT | $0.2347 | $374,357 | 07:57:08 16/04/2025 |
| 120 |  BitonEx |
XLM/USDT | $0.2339 | $367,695 | 08:00:11 16/04/2025 |
| 121 |  Levex |
XLM/USDT | $0.2343 | $342,899 | 07:57:16 16/04/2025 |
| 122 | Fastex |
XLM/USDC | $0.2348 | $331,494 | 07:57:08 16/04/2025 |
| 123 |  Coinone |
XLM/KRW | $0.2395 | $331,189 | 07:56:23 16/04/2025 |
| 124 |  bitFlyer |
XLM/JPY | $0.2342 | $324,925 | 07:59:53 16/04/2025 |
| 125 |  CoinCatch |
XLM/USDT | $0.2338 | $322,958 | 08:00:15 16/04/2025 |
| 126 |  Pionex |
XLM/USDT | $0.2343 | $321,391 | 07:57:17 16/04/2025 |
| 127 | CoinUp.io |
XLM/USDT | $0.2346 | $304,160 | 08:00:08 16/04/2025 |
| 128 |  Tapbit |
XLM/USDT | $0.2345 | $284,948 | 07:57:11 16/04/2025 |
| 129 |  Bitazza |
XLM/USDT | $0.2354 | $274,175 | 08:00:12 16/04/2025 |
| 130 | Tothemoon |
XLM/EUR | $0.2348 | $265,291 | 07:57:07 16/04/2025 |
| 131 | Phemex |
XLM/USDC | $0.2344 | $260,442 | 07:57:12 16/04/2025 |
| 132 | Binance |
XLM/ETH | $0.2345 | $252,539 | 07:57:02 16/04/2025 |
| 133 |  Dex-Trade |
XLM/USDT | $0.2351 | $239,990 | 07:54:08 16/04/2025 |
| 134 | Binance |
XLM/TRY | $0.2345 | $238,296 | 07:56:52 16/04/2025 |
| 135 |  Bitbank |
XLM/JPY | $0.2355 | $237,267 | 07:57:10 16/04/2025 |
| 136 | Millionero |
XLM/USDC | $0.2341 | $224,922 | 08:00:08 16/04/2025 |
| 137 |  LATOKEN |
XLM/USDT | $0.2358 | $217,586 | 07:57:13 16/04/2025 |
| 138 | Kraken |
XLM/EUR | $0.2343 | $205,410 | 07:59:57 16/04/2025 |
| 139 |  Bit2Me |
XLM/EUR | $0.2350 | $201,317 | 07:57:07 16/04/2025 |
| 140 | P2B |
XLM/USD | $0.2347 | $200,981 | 07:57:14 16/04/2025 |
| 141 | BingX |
XLM/USDT | $0.2346 | $197,764 | 07:57:11 16/04/2025 |
| 142 | SAFEX |
XLM/USDT | $0.2338 | $191,586 | 08:00:07 16/04/2025 |
| 143 |  Bitkub |
XLM/THB | $0.2352 | $178,946 | 07:57:11 16/04/2025 |
| 144 |  CoinEx |
XLM/USDT | $0.2347 | $174,295 | 07:59:23 16/04/2025 |
| 145 | Pionex |
XLM/USDT | $0.2346 | $168,289 | 07:57:09 16/04/2025 |
| 146 |  BtcTurk | Kripto |
XLM/TRY | $0.2338 | $165,676 | 07:59:30 16/04/2025 |
| 147 | Binance |
XLM/EUR | $0.2346 | $163,653 | 07:56:52 16/04/2025 |
| 148 |  ICRYPEX |
XLM/USDT | $0.2340 | $156,313 | 07:57:08 16/04/2025 |
| 149 | StellarTerm |
VELO/XLM | $0.01216 | $142,726 | 07:57:12 16/04/2025 |
| 150 |  Finexbox |
XLM/BTC | $0.2405 | $142,289 | 08:00:16 16/04/2025 |
| 151 |  Binance TR |
XLM/TRY | $0.2347 | $140,539 | 07:57:09 16/04/2025 |
| 152 | AscendEX (BitMax) |
XLM/USDT | $0.2340 | $138,547 | 07:57:11 16/04/2025 |
| 153 | BitMart |
XLM/BTC | $0.2355 | $136,122 | 07:57:07 16/04/2025 |
| 154 |  WOO X |
XLM/USDT | $0.2344 | $135,024 | 07:57:16 16/04/2025 |
| 155 | WhiteBIT |
XLM/TRY | $0.2357 | $130,478 | 07:57:07 16/04/2025 |
| 156 | BitMart |
XLM/USDC | $0.2349 | $126,846 | 07:57:07 16/04/2025 |
| 157 | Bybit |
XLM/USDC | $0.2359 | $125,884 | 07:48:08 16/04/2025 |
| 158 | Bitstamp |
XLM/EUR | $0.2343 | $122,723 | 07:59:53 16/04/2025 |
| 159 | BloFin |
XLM/USDT | $0.2343 | $121,524 | 07:57:16 16/04/2025 |
| 160 | HitBTC |
XLM/USDT | $0.2347 | $120,555 | 07:57:17 16/04/2025 |
| 161 |  Mandala Exchange |
XLM/USDT | $0.2345 | $120,532 | 08:00:19 16/04/2025 |
| 162 | Gleec BTC |
XLM/USDT | $0.2347 | $119,775 | 08:00:16 16/04/2025 |
| 163 | BtcTurk | Kripto |
XLM/USDT | $0.2368 | $119,067 | 07:59:30 16/04/2025 |
| 164 |  XBO.com |
XLM/USD | $0.2337 | $114,690 | 08:00:08 16/04/2025 |
| 165 | XBO.com |
XLM/USDT | $0.2339 | $114,319 | 08:00:08 16/04/2025 |
| 166 | XBO.com |
XLM/EUR | $0.2339 | $114,217 | 08:00:08 16/04/2025 |
| 167 | XBO.com |
XLM/USDC | $0.2345 | $114,076 | 08:00:08 16/04/2025 |
| 168 |  Globe Derivative Exchange |
XLM/USD | $0.2339 | $111,660 | 08:00:18 16/04/2025 |
| 169 | Coinbase Exchange |
XLM/USDT | $0.2351 | $109,955 | 07:56:56 16/04/2025 |
| 170 |  Tokenize Xchange |
XLM/USD | $0.2337 | $109,511 | 08:00:09 16/04/2025 |
| 171 | Tokenize Xchange |
XLM/SGD | $0.2337 | $109,375 | 08:00:09 16/04/2025 |
| 172 | CoinCatch |
XLM/USDT | $0.2344 | $104,949 | 08:00:11 16/04/2025 |
| 173 |  PointPay |
XLM/USDT | $0.2345 | $103,421 | 07:57:11 16/04/2025 |
| 174 |  Coincall |
XLM/USD | $0.2344 | $95,106.90 | 08:03:16 16/04/2025 |
| 175 |  TNNS PROX |
XLM/USDT | $0.2341 | $94,750.55 | 08:00:08 16/04/2025 |
| 176 |  Bitso |
XLM/USD | $0.2346 | $94,664.53 | 07:59:23 16/04/2025 |
| 177 |  ZKE |
XLM/USDT | $0.2337 | $94,583.35 | 08:00:12 16/04/2025 |
| 178 |  SpireX |
XLM/USDT | $0.2337 | $94,583.35 | 08:00:12 16/04/2025 |
| 179 |  ChangeNOW |
XLM/BTC | $0.2351 | $94,523.87 | 08:00:08 16/04/2025 |
| 180 |  GaiaEx |
XLM/USDT | $0.2337 | $93,476.22 | 08:00:10 16/04/2025 |
| 181 | WhiteBIT |
XLM/UAH | $0.2423 | $87,968.51 | 07:57:07 16/04/2025 |
| 182 | StellarTerm |
SHX/XLM | $0.008177 | $83,177.69 | 07:57:12 16/04/2025 |
| 183 |  BIT |
XLM/USDT | $0.2344 | $77,636.59 | 07:57:42 16/04/2025 |
| 184 |  Nonkyc.io Exchange |
XLM/USDT | $0.2373 | $71,227.22 | 07:45:08 16/04/2025 |
| 185 | WhiteBIT |
XLM/BTC | $0.2352 | $70,179.46 | 07:57:07 16/04/2025 |
| 186 |  PrimeXBT |
XLM/USDT | $0.2340 | $69,098.72 | 08:00:17 16/04/2025 |
| 187 |  LocalTrade |
XLM/USDT | $0.2345 | $67,967.71 | 07:57:18 16/04/2025 |
| 188 |  dYdX v4 |
XLM/USD | $0.2349 | $63,925.61 | 08:04:23 16/04/2025 |
| 189 | Bitstamp |
XLM/GBP | $0.2353 | $62,236.33 | 07:59:53 16/04/2025 |
| 190 | Binance TR |
XLM/USDT | $0.2346 | $60,654.06 | 07:57:09 16/04/2025 |
| 191 |  Paribu |
XLM/TRY | $0.2345 | $53,329.82 | 07:59:27 16/04/2025 |
| 192 | Kraken |
XLM/GBP | $0.2343 | $48,951.30 | 07:59:57 16/04/2025 |
| 193 | Coinbase Exchange |
XLM/BTC | $0.2354 | $48,696.55 | 07:56:56 16/04/2025 |
| 194 |  CEX.IO |
XLM/USDT | $0.2350 | $47,061.30 | 07:54:10 16/04/2025 |
| 195 | Tapbit |
XLM/USDT | $0.1052 | $46,045.28 | 07:57:15 16/04/2025 |
| 196 |  Delta Exchange |
XLM/USDT | $0.2342 | $44,943.87 | 08:00:16 16/04/2025 |
| 197 | ONUS Pro |
XLM/VNDC | $0.2335 | $43,903.59 | 08:00:16 16/04/2025 |
| 198 |  Kinesis Money |
XLM/EUR | $0.2406 | $43,261.17 | 08:00:12 16/04/2025 |
| 199 | OKX |
XLM/USDC | $0.2351 | $42,898.85 | 07:56:23 16/04/2025 |
| 200 | Binance |
XLM/JPY | $0.2351 | $40,782.30 | 07:56:52 16/04/2025 |
| 201 | StellarTerm |
XLM/ZUSD | $0.2350 | $40,553.36 | 07:57:12 16/04/2025 |
| 202 |  Indodax |
XLM/IDR | $0.2366 | $40,187.61 | 07:59:53 16/04/2025 |
| 203 | Bitrue |
XLM/ETH | $0.2345 | $39,568.39 | 07:57:11 16/04/2025 |
| 204 | Bitrue |
XLM/USDC | $0.2345 | $38,422.27 | 07:57:11 16/04/2025 |
| 205 | Globe Derivative Exchange |
XLM/USDT | $0.2341 | $38,222.00 | 08:00:10 16/04/2025 |
| 206 |  Binance.US |
XLM/USDT | $0.2344 | $38,045.51 | 07:59:23 16/04/2025 |
| 207 | WhiteBIT |
XLM/EUR | $0.2368 | $36,944.32 | 07:57:07 16/04/2025 |
| 208 |  Topcredit Int |
XLM/USDT | $0.2344 | $34,158.65 | 08:00:07 16/04/2025 |
| 209 |  NexDAX |
XLM/ETH | $0.2347 | $33,290.21 | 08:00:11 16/04/2025 |
| 210 |  EXMO |
XLM/USDT | $0.2352 | $32,257.38 | 07:54:11 16/04/2025 |
| 211 |  EXMO.ME |
XLM/USDT | $0.2345 | $32,250.89 | 07:57:10 16/04/2025 |
| 212 | Tokenize Xchange |
XLM/BTC | $0.2340 | $30,453.29 | 08:00:09 16/04/2025 |
| 213 | WEEX |
XLM/USDT | $0.2346 | $30,315.62 | 07:57:10 16/04/2025 |
| 214 | EXMO |
XLM/USDC | $0.2351 | $30,064.64 | 07:54:11 16/04/2025 |
| 215 |  BankCEX |
XLM/BTC | $0.2364 | $29,187.47 | 07:45:08 16/04/2025 |
| 216 | StellarTerm |
AQUA/XLM | $0.0006435 | $28,681.91 | 07:57:12 16/04/2025 |
| 217 |  Flipster |
XLM/USDT | $0.2343 | $28,347.40 | 07:57:16 16/04/2025 |
| 218 | KuCoin |
XLM/BTC | $0.2348 | $27,676.83 | 07:56:53 16/04/2025 |
| 219 |  Korbit |
XLM/KRW | $0.2394 | $26,021.46 | 07:54:09 16/04/2025 |
| 220 | Crypto.com Exchange |
XLM/USD | $0.2349 | $25,952.59 | 07:12:19 16/04/2025 |
| 221 | StellarTerm |
XRP/XLM | $2.08 | $25,624.76 | 07:57:12 16/04/2025 |
| 222 | BitMart |
XLM/ETH | $0.2349 | $25,420.31 | 07:57:07 16/04/2025 |
| 223 |  Hibt |
XLM/USDT | $0.2354 | $25,303.64 | 07:48:08 16/04/2025 |
| 224 | NexDAX |
XLM/BTC | $0.2339 | $21,694.36 | 08:00:11 16/04/2025 |
| 225 | CEX.IO |
XLM/USD | $0.2349 | $20,863.14 | 07:54:10 16/04/2025 |
| 226 |  Independent Reserve |
XLM/AUD | $0.2350 | $20,488.06 | 07:57:09 16/04/2025 |
| 227 | Bitrue |
XLM/XRP | $0.2347 | $20,165.55 | 07:57:11 16/04/2025 |
| 228 |  Quidax |
XLM/USDT | $0.2362 | $19,929.75 | 07:57:12 16/04/2025 |
| 229 | Gate.io |
XLM/BTC | $0.2350 | $19,910.61 | 07:56:24 16/04/2025 |
| 230 | NexDAX |
XLM/USDT | $0.2340 | $18,498.57 | 08:00:11 16/04/2025 |
| 231 | Tokenize Xchange |
XLM/ETH | $0.2338 | $17,708.86 | 08:00:09 16/04/2025 |
| 232 |  VinDAX |
XLM/USDT | $0.2340 | $16,743.06 | 08:00:12 16/04/2025 |
| 233 | StellarTerm |
RIO/XLM | $0.2017 | $16,728.64 | 07:57:12 16/04/2025 |
| 234 |  CoinJar |
XLM/AUD | $0.2415 | $16,642.29 | 07:42:35 16/04/2025 |
| 235 |  Binance TH |
XLM/USDT | $0.2346 | $16,401.39 | 07:57:07 16/04/2025 |
| 236 |  Bitexen |
XLM/TRY | $0.2330 | $16,316.46 | 07:57:07 16/04/2025 |
| 237 | Bitvavo |
XLM/USDC | $0.2347 | $15,409.83 | 07:57:09 16/04/2025 |
| 238 | LATOKEN |
XLM/ETH | $0.2358 | $15,201.32 | 07:57:13 16/04/2025 |
| 239 | StellarTerm |
SSLX/XLM | $0.001223 | $15,133.36 | 07:57:12 16/04/2025 |
| 240 | Dex-Trade |
XLM/BTC | $0.2363 | $14,789.22 | 07:54:08 16/04/2025 |
| 241 | FMFW.io |
XLM/BTC | $0.2359 | $14,132.07 | 07:57:11 16/04/2025 |
| 242 | HitBTC |
XLM/BTC | $0.2359 | $14,130.54 | 07:57:18 16/04/2025 |
| 243 | Changelly PRO |
XLM/BTC | $0.2357 | $14,104.57 | 08:00:08 16/04/2025 |
| 244 | Bitstamp |
XLM/BTC | $0.2345 | $13,969.57 | 07:59:53 16/04/2025 |
| 245 | EXMO |
XLM/BTC | $0.2353 | $12,801.06 | 07:54:11 16/04/2025 |
| 246 | EXMO.ME |
XLM/BTC | $0.2353 | $12,785.28 | 07:57:10 16/04/2025 |
| 247 | Binance.US |
XLM/USD | $0.2348 | $12,651.51 | 07:59:23 16/04/2025 |
| 248 | FMFW.io |
XLM/ETH | $0.2348 | $12,645.85 | 07:57:11 16/04/2025 |
| 249 | HitBTC |
XLM/ETH | $0.2348 | $12,644.47 | 07:57:18 16/04/2025 |
| 250 | Changelly PRO |
XLM/ETH | $0.2342 | $12,620.68 | 08:00:08 16/04/2025 |
| 251 |  Reku |
XLM/IDR | $0.2366 | $12,373.53 | 07:57:07 16/04/2025 |
| 252 | Kinesis Money |
XLM/USD | $0.2374 | $12,221.01 | 08:00:12 16/04/2025 |
| 253 | ONUS Pro |
XLM/USDT | $0.2346 | $11,955.29 | 08:00:09 16/04/2025 |
| 254 | Gate.io |
XLM/TRY | $0.2361 | $11,271.10 | 07:56:24 16/04/2025 |
| 255 | WOO X |
XLM/USDT | $0.2346 | $10,189.64 | 07:57:11 16/04/2025 |
| 256 |  Coins.ph |
XLM/PHP | $0.2360 | $10,166.89 | 07:57:07 16/04/2025 |
| 257 | Bitfinex |
XLM/BTC | $0.2353 | $10,165.56 | 07:59:54 16/04/2025 |
| 258 |  TRIV |
XLM/IDR | $0.2347 | $10,048.35 | 08:00:14 16/04/2025 |
| 259 | TRIV |
XLM/USDT | $0.2340 | $10,047.34 | 08:00:14 16/04/2025 |
| 260 |  OKJ |
XLM/JPY | $0.2358 | $8,515.09 | 07:57:11 16/04/2025 |
| 261 | Kraken |
XLM/XBT | $0.2354 | $7,984.50 | 07:59:57 16/04/2025 |
| 262 | KuCoin |
XLM/USDC | $0.2344 | $7,964.73 | 07:56:53 16/04/2025 |
| 263 | Millionero |
XLM/USDT | $0.2337 | $7,830.18 | 08:00:15 16/04/2025 |
| 264 | Bybit |
XLM/BTC | $0.2354 | $7,666.68 | 07:54:09 16/04/2025 |
| 265 | StellarTerm |
XLM/EURC | $0.2350 | $7,382.09 | 07:57:12 16/04/2025 |
| 266 |  CoinDCX |
XLM/INR | $0.2439 | $6,998.15 | 08:00:16 16/04/2025 |
| 267 | KuCoin |
XLM/ETH | $0.2346 | $6,433.66 | 07:56:53 16/04/2025 |
| 268 |  Emirex |
XLM/USDT | $0.2340 | $6,101.43 | 08:00:08 16/04/2025 |
| 269 |  Bitbns |
XLM/INR | $0.2129 | $5,860.77 | 07:57:07 16/04/2025 |
| 270 | Binance |
XLM/FDUSD | $0.2347 | $5,603.64 | 07:56:52 16/04/2025 |
| 271 |  zondacrypto |
XLM/PLN | $0.2397 | $5,431.55 | 07:54:12 16/04/2025 |
| 272 | VinDAX |
XLM/BTC | $0.2339 | $5,301.53 | 08:00:12 16/04/2025 |
| 273 |  Dzengi.com |
XLM/USD | $0.2345 | $5,221.32 | 08:00:11 16/04/2025 |
| 274 | OKX |
XLM/EUR | $0.2367 | $5,114.78 | 07:56:23 16/04/2025 |
| 275 |  BTC Markets |
XLM/AUD | $0.2387 | $5,033.78 | 07:54:11 16/04/2025 |
| 276 | ProBit Global |
XLM/BTC | $0.2356 | $4,570.31 | 07:51:11 16/04/2025 |
| 277 | PayBito |
XLM/EUR | $0.2105 | $4,257.29 | 08:00:08 16/04/2025 |
| 278 | Upbit |
XLM/BTC | $0.2411 | $4,172.27 | 07:56:53 16/04/2025 |
| 279 | BankCEX |
XLM/ETH | $0.2355 | $3,596.78 | 07:45:08 16/04/2025 |
| 280 |  Remitano |
XLM/USDT | $0.2345 | $3,274.39 | 08:00:12 16/04/2025 |
| 281 | Paribu |
XLM/USDT | $0.2351 | $3,218.91 | 07:59:27 16/04/2025 |
| 282 |  ZebPay |
XLM/INR | $0.2430 | $2,967.81 | 07:57:11 16/04/2025 |
| 283 | StellarTerm |
CNY/XLM | $0.07891 | $2,605.36 | 07:57:12 16/04/2025 |
| 284 | StellarTerm |
ETH/XLM | $1,509.26 | $2,524.78 | 07:57:12 16/04/2025 |
| 285 | Kinesis Money |
XLM/USD1 | $0.2406 | $2,524.52 | 08:00:12 16/04/2025 |
| 286 |  Bitlo |
XLM/TRY | $0.2358 | $2,380.80 | 08:00:10 16/04/2025 |
| 287 |  Coinmetro |
XLM/EUR | $0.2347 | $2,267.11 | 07:57:10 16/04/2025 |
| 288 |  Altcoin Trader |
XLM/ZAR | $0.2390 | $1,881.01 | 08:00:07 16/04/2025 |
| 289 |  Tokocrypto |
XLM/USDT | $0.2346 | $1,772.17 | 07:57:12 16/04/2025 |
| 290 | Kinesis Money |
XLM/AUD | $0.2403 | $1,766.53 | 03:36:08 16/04/2025 |
| 291 |  NovaDAX |
XLM/BRL | $0.2359 | $1,576.12 | 07:57:11 16/04/2025 |
| 292 | CoinJar |
XLM/USDC | $0.2394 | $1,512.71 | 07:42:35 16/04/2025 |
| 293 | Upbit |
XLM/USDT | $0.2358 | $1,468.93 | 07:56:53 16/04/2025 |
| 294 | StellarTerm |
AFR/XLM | $0.0006582 | $1,468.83 | 07:57:12 16/04/2025 |
| 295 |  Balanced |
XLM/sICX | $0.2347 | $1,352.60 | 07:57:11 16/04/2025 |
| 296 | VinDAX |
XLM/ETH | $0.2354 | $1,208.15 | 08:00:12 16/04/2025 |
| 297 | CoinDCX |
XLM/USDT | $0.2339 | $1,039.56 | 08:00:16 16/04/2025 |
| 298 | Coinmetro |
XLM/USDT | $0.2345 | $942.43 | 07:57:10 16/04/2025 |
| 299 | StellarTerm |
TFT/XLM | $0.008438 | $845.85 | 07:57:12 16/04/2025 |
| 300 |  Foxbit |
XLM/BRL | $0.2370 | $791.51 | 07:57:11 16/04/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 807 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:23 16/04/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,851,949 với tỷ giá $0.2338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.