Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2605 | $139,877,022 | 01:51:18 16/11/2025 |
| 2 |  YUBIT |
XLM/USDT | $0.2602 | $94,287,396 | 01:57:15 16/11/2025 |
| 3 |  BlockFin |
XLM/USDT | $0.2603 | $90,848,504 | 01:51:15 16/11/2025 |
| 4 |  Binance |
XLM/USDT | $0.2605 | $57,860,777 | 01:51:17 16/11/2025 |
| 5 |  OnebullEx |
XLM/USDT | $0.2608 | $57,143,199 | 02:03:17 16/11/2025 |
| 6 |  FameEX |
XLM/USDT | $0.2815 | $54,615,376 | 23:12:17 13/11/2025 |
| 7 |  MEXC |
XLM/USDT | $0.2602 | $53,169,970 | 01:57:16 16/11/2025 |
| 8 |  Echobit |
XLM/USDT | $0.2603 | $37,672,955 | 01:57:17 16/11/2025 |
| 9 |  Batonex |
XLM/USDT | $0.2606 | $34,822,125 | 02:00:16 16/11/2025 |
| 10 |  Ju.com |
XLM/USDT | $0.2603 | $33,209,298 | 01:48:16 16/11/2025 |
| 11 |  ApeX Omni |
XLM/USDT | $0.2607 | $32,779,625 | 02:03:16 16/11/2025 |
| 12 |  BTCC |
XLM/USDT | $0.2604 | $30,147,049 | 01:57:17 16/11/2025 |
| 13 |  WhiteBIT |
XLM/USDT | $0.2603 | $25,297,400 | 01:57:15 16/11/2025 |
| 14 |  Koinbay |
XLM/USDT | $0.3624 | $22,921,481 | 01:57:15 16/11/2025 |
| 15 |  Hotcoin |
XLM/USDT | $0.2603 | $19,224,302 | 01:57:26 16/11/2025 |
| 16 |  BVOX |
XLM/USDT | $0.2603 | $18,937,501 | 01:57:16 16/11/2025 |
| 17 |  HTX |
XLM/USDT | $0.2608 | $18,890,667 | 01:59:54 16/11/2025 |
| 18 |  CRMClick |
XLM/USDT | $0.2608 | $18,826,578 | 02:00:17 16/11/2025 |
| 19 |  BiKing |
XLM/USDT | $0.2605 | $18,394,367 | 02:00:17 16/11/2025 |
| 20 |  Bitrue |
XLM/USDT | $0.2601 | $17,206,505 | 01:57:18 16/11/2025 |
| 21 |  LBank |
XLM/USDT | $0.2603 | $17,116,774 | 01:57:17 16/11/2025 |
| 22 |  Bybit |
XLM/USDT | $0.2605 | $16,309,408 | 01:51:17 16/11/2025 |
| 23 | OnebullEx |
XLM/USDT | $0.2606 | $14,966,507 | 02:00:16 16/11/2025 |
| 24 |  OKX |
XLM/USDT | $0.2604 | $14,078,363 | 01:55:48 16/11/2025 |
| 25 |  WEEX |
XLM/USDT | $0.2603 | $13,934,754 | 01:57:17 16/11/2025 |
| 26 |  Millionero |
XLM/USDT | $0.2609 | $13,881,966 | 02:00:17 16/11/2025 |
| 27 |  BYDFi |
XLM/USDT | $0.3149 | $13,224,290 | 02:00:17 16/11/2025 |
| 28 |  BitxEX |
XLM/USDT | $0.2609 | $13,217,644 | 02:00:16 16/11/2025 |
| 29 |  CoinW |
XLM/USDT | $0.2603 | $12,193,034 | 01:57:17 16/11/2025 |
| 30 |  KuCoin |
XLM/USDT | $0.2606 | $12,027,798 | 01:51:20 16/11/2025 |
| 31 |  Bitget |
XLM/USDT | $0.2605 | $11,757,185 | 01:51:17 16/11/2025 |
| 32 |  Cofinex |
XLM/USDT | $0.2607 | $11,602,577 | 02:00:15 16/11/2025 |
| 33 | Binance |
XLM/USDT | $0.2604 | $10,234,695 | 01:56:12 16/11/2025 |
| 34 |  AscendEX |
XLM/USDT | $0.2605 | $9,474,670 | 01:51:16 16/11/2025 |
| 35 |  Websea |
XLM/USDT | $0.2602 | $8,634,683 | 02:00:16 16/11/2025 |
| 36 |  YEX |
XLM/USDT | $0.2603 | $8,626,009 | 01:48:17 16/11/2025 |
| 37 |  Coinlocally |
XLM/USDT | $0.2606 | $8,587,331 | 02:00:18 16/11/2025 |
| 38 | MEXC |
XLM/USDT | $0.2606 | $8,435,935 | 01:57:07 16/11/2025 |
| 39 |  Dmex |
XLM/USD | $0.2611 | $8,325,714 | 02:03:17 16/11/2025 |
| 40 |  XXKK |
XLM/USDT | $0.2609 | $8,057,776 | 02:00:10 16/11/2025 |
| 41 |  Phemex |
XLM/USDT | $0.2602 | $7,726,888 | 01:57:17 16/11/2025 |
| 42 | Coinlocally |
XLM/USDT | $0.2605 | $7,468,027 | 02:00:10 16/11/2025 |
| 43 | CoinUp.io |
XLM/USDT | $0.2605 | $7,424,480 | 01:54:13 16/11/2025 |
| 44 |  EasiCoin |
XLM/USDT | $0.2605 | $7,257,732 | 02:00:16 16/11/2025 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.2603 | $7,222,966 | 01:55:59 16/11/2025 |
| 46 |  Toobit |
XLM/USDT | $0.2603 | $7,087,931 | 01:57:20 16/11/2025 |
| 47 | KuCoin |
XLM/USDT | $0.2602 | $6,963,552 | 01:55:53 16/11/2025 |
| 48 |  Darkex Exchange |
XLM/USDT | $0.2606 | $6,886,793 | 02:00:19 16/11/2025 |
| 49 |  CZR Exchange |
XLM/USDT | $0.2603 | $6,827,209 | 01:57:16 16/11/2025 |
| 50 |  Zedxion Exchange |
XLM/USDT | $0.2608 | $6,797,954 | 02:03:16 16/11/2025 |
| 51 |  Upbit |
XLM/KRW | $0.2711 | $6,737,904 | 01:55:53 16/11/2025 |
| 52 | Ju.com |
XLM/USDT | $0.2605 | $6,185,314 | 01:48:12 16/11/2025 |
| 53 |  NovaEx |
XLM/USDT | $0.2605 | $5,995,729 | 02:00:16 16/11/2025 |
| 54 |  CEEX exchange |
XLM/USDT | $0.2608 | $5,655,975 | 02:03:16 16/11/2025 |
| 55 | CoinW |
XLM/USDT | $0.2604 | $5,583,541 | 01:57:08 16/11/2025 |
| 56 |  Bibox |
XLM/USDT | $0.2497 | $5,295,077 | 02:00:18 16/11/2025 |
| 57 | Hotcoin |
XLM/USDT | $0.2604 | $5,180,064 | 01:58:31 16/11/2025 |
| 58 |  4E |
XLM/USDT | $0.2605 | $5,074,815 | 01:54:07 16/11/2025 |
| 59 |  BitradeX |
XLM/USDT | $0.2603 | $4,922,814 | 01:57:16 16/11/2025 |
| 60 |  Zoomex |
XLM/USDT | $0.2602 | $4,858,293 | 01:57:16 16/11/2025 |
| 61 |  Ourbit |
XLM/USDT | $0.2603 | $4,812,672 | 01:57:17 16/11/2025 |
| 62 | Binance |
XLM/USD | $0.2605 | $4,637,580 | 01:51:51 16/11/2025 |
| 63 | Darkex Exchange |
XLM/USDT | $0.2608 | $4,561,912 | 02:00:17 16/11/2025 |
| 64 | WEEX |
XLM/USDT | $0.2605 | $4,298,662 | 01:57:12 16/11/2025 |
| 65 | WhiteBIT |
XLM/USDT | $0.2606 | $3,975,750 | 01:57:11 16/11/2025 |
| 66 |  BloFin |
XLM/USDT | $0.2603 | $3,685,338 | 01:51:16 16/11/2025 |
| 67 |  Poloniex |
XLM/USDT | $0.2610 | $3,582,156 | 02:02:23 16/11/2025 |
| 68 |  Bitunix |
XLM/USDT | $0.2605 | $3,373,391 | 01:51:16 16/11/2025 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.2605 | $3,359,079 | 02:00:17 16/11/2025 |
| 70 |  BitbabyExchange |
XLM/USDT | $0.2606 | $3,333,953 | 02:00:16 16/11/2025 |
| 71 |  P2B |
XLM/USDT | $0.2605 | $3,152,109 | 01:57:08 16/11/2025 |
| 72 | Bybit |
XLM/USDT | $0.2604 | $2,999,091 | 01:54:11 16/11/2025 |
| 73 |  Coinstore |
XLM/USDT | $0.2603 | $2,918,406 | 01:54:11 16/11/2025 |
| 74 |  SuperEx |
XLM/USDT | $0.2606 | $2,794,367 | 02:00:11 16/11/2025 |
| 75 | YUBIT |
XLM/USDT | $0.2604 | $2,699,886 | 01:57:07 16/11/2025 |
| 76 |  StellarTerm |
XLM/USDC | $0.2604 | $2,653,017 | 01:57:11 16/11/2025 |
| 77 |  EdgeX |
XLM/USD | $0.2610 | $2,644,232 | 02:03:16 16/11/2025 |
| 78 |  BitMart |
XLM/USDT | $0.2603 | $2,536,196 | 01:57:08 16/11/2025 |
| 79 |  OrangeX |
XLM/USDT | $0.2603 | $2,376,024 | 01:57:16 16/11/2025 |
| 80 | LBank |
XLM/USDT | $0.2605 | $2,357,272 | 01:57:09 16/11/2025 |
| 81 | NovaEx |
XLM/USDT | $0.2608 | $2,343,276 | 02:00:17 16/11/2025 |
| 82 |  Coinbase International Exchange |
XLM/USDC | $0.2606 | $2,293,515 | 02:00:16 16/11/2025 |
| 83 |  HyperPay Futures |
XLM/USDT | $0.2608 | $2,286,148 | 02:03:17 16/11/2025 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.2608 | $2,276,628 | 01:59:53 16/11/2025 |
| 85 |  Changelly PRO |
XLM/USDT | $0.2606 | $2,240,403 | 01:57:08 16/11/2025 |
| 86 |  FMFW.io |
XLM/USD | $0.2609 | $2,236,993 | 02:00:16 16/11/2025 |
| 87 |  Gleec BTC |
XLM/USDT | $0.2608 | $2,235,868 | 02:00:17 16/11/2025 |
| 88 |  HitBTC |
XLM/USDT | $0.2608 | $2,235,865 | 02:00:16 16/11/2025 |
| 89 | Toobit |
XLM/USDT | $0.2605 | $2,136,085 | 01:57:09 16/11/2025 |
| 90 | Binance |
XLM/USDC | $0.2604 | $2,133,477 | 01:56:12 16/11/2025 |
| 91 |  Bithumb |
XLM/KRW | $0.2718 | $2,110,002 | 01:59:24 16/11/2025 |
| 92 |  XT.COM |
XLM/USDT | $0.2605 | $2,062,892 | 01:57:08 16/11/2025 |
| 93 |  VOOX Exchange |
XLM/USDT | $0.2606 | $1,970,648 | 02:00:19 16/11/2025 |
| 94 |  KCEX |
XLM/USDT | $0.2603 | $1,952,113 | 01:57:16 16/11/2025 |
| 95 |  ProBit Global |
XLM/USDT | $0.2605 | $1,882,231 | 01:57:11 16/11/2025 |
| 96 |  Pionex |
XLM/USDT | $0.2603 | $1,839,988 | 01:57:16 16/11/2025 |
| 97 |  Gate |
XLM/USDT | $0.2605 | $1,642,477 | 01:55:54 16/11/2025 |
| 98 |  Kraken |
XLM/USD | $0.2607 | $1,556,323 | 01:59:55 16/11/2025 |
| 99 |  Fastex |
XLM/USDT | $0.2609 | $1,533,124 | 01:54:13 16/11/2025 |
| 100 | OKX |
XLM/USDT | $0.2604 | $1,407,967 | 01:55:53 16/11/2025 |
| 101 |  Gems Trade |
XLM/USDT | $0.2605 | $1,404,784 | 01:57:12 16/11/2025 |
| 102 | CEEX exchange |
XLM/USDT | $0.2604 | $1,279,021 | 02:00:09 16/11/2025 |
| 103 | Fastex |
XLM/USDC | $0.2608 | $1,247,832 | 01:54:13 16/11/2025 |
| 104 |  Qmall Exchange |
XLM/USDT | $0.2608 | $1,234,442 | 02:00:09 16/11/2025 |
| 105 |  PointPay |
XLM/USDT | $0.2606 | $1,220,321 | 01:54:07 16/11/2025 |
| 106 | FameEX |
XLM/USDT | $0.2605 | $1,175,595 | 01:57:09 16/11/2025 |
| 107 | BVOX |
XLM/USDT | $0.2605 | $1,171,879 | 01:57:14 16/11/2025 |
| 108 | Gate |
XLM/USDT | $0.2605 | $1,167,123 | 01:51:20 16/11/2025 |
| 109 |  Biconomy.com |
XLM/USDT | $0.2605 | $1,148,629 | 01:54:08 16/11/2025 |
| 110 | Phemex |
XLM/USDT | $0.2603 | $1,132,658 | 01:57:11 16/11/2025 |
| 111 |  Bitcastle |
XLM/USDT | $0.2606 | $1,112,895 | 02:00:17 16/11/2025 |
| 112 | Bitrue |
XLM/USDT | $0.2605 | $975,971 | 01:57:07 16/11/2025 |
| 113 |  Tapbit |
XLM/USDT | $0.2604 | $951,479 | 01:57:11 16/11/2025 |
| 114 | YEX |
XLM/USD | $0.2603 | $932,379 | 01:48:17 16/11/2025 |
| 115 |  BitTap |
XLM/USDT | $0.2605 | $916,207 | 02:00:16 16/11/2025 |
| 116 |  Grvt |
XLM/USDT | $0.2601 | $914,163 | 01:57:17 16/11/2025 |
| 117 |  Cat.Ex |
XLM/USDT | $0.2608 | $900,431 | 02:00:17 16/11/2025 |
| 118 | Bitunix |
XLM/USDT | $0.2605 | $893,263 | 01:54:07 16/11/2025 |
| 119 |  Azbit |
XLM/USDT | $0.2605 | $879,030 | 01:57:07 16/11/2025 |
| 120 |  Hyperliquid |
XLM/USD | $0.2604 | $864,060 | 01:57:16 16/11/2025 |
| 121 | Ourbit |
XLM/USDT | $0.2606 | $826,937 | 01:48:11 16/11/2025 |
| 122 |  BitKan |
XLM/USDT | $0.2608 | $807,020 | 02:00:10 16/11/2025 |
| 123 | YEX |
XLM/USDT | $0.2608 | $736,298 | 02:00:17 16/11/2025 |
| 124 |  BingX |
XLM/USDT | $0.2605 | $735,336 | 01:54:08 16/11/2025 |
| 125 |  Antarctic |
XLM/USDT | $0.2608 | $693,395 | 02:03:20 16/11/2025 |
| 126 |  LeveX |
XLM/USDT | $0.2609 | $691,691 | 02:00:16 16/11/2025 |
| 127 | Bitget |
XLM/USDT | $0.2606 | $683,465 | 01:54:11 16/11/2025 |
| 128 |  TruBit Pro Exchange |
XLM/USDT | $0.2608 | $634,991 | 02:00:16 16/11/2025 |
| 129 |  DigiFinex |
XLM/USDT | $0.2605 | $631,198 | 01:57:08 16/11/2025 |
| 130 | BTCC |
XLM/USDT | $0.2605 | $607,350 | 01:57:12 16/11/2025 |
| 131 | BYDFi |
XLM/USD | $0.3152 | $600,192 | 02:00:17 16/11/2025 |
| 132 |  Nivex |
XLM/USDT | $0.2608 | $588,980 | 02:03:18 16/11/2025 |
| 133 | Cofinex |
XLM/USD | $0.2607 | $576,831 | 02:00:15 16/11/2025 |
| 134 |  CoinChief |
XLM/USDT | $0.2608 | $575,957 | 02:00:11 16/11/2025 |
| 135 |  UEEx |
XLM/USDT | $0.2603 | $512,463 | 01:54:12 16/11/2025 |
| 136 |  CoinEx |
XLM/USDT | $0.2609 | $497,256 | 01:59:53 16/11/2025 |
| 137 | Bitstamp by Robinhood |
XLM/EUR | $0.2605 | $473,869 | 01:59:53 16/11/2025 |
| 138 | KCEX |
XLM/USDT | $0.2604 | $466,591 | 01:57:12 16/11/2025 |
| 139 | XT.COM |
XLM/USDC | $0.2605 | $426,121 | 01:57:08 16/11/2025 |
| 140 | BYDFi |
XLM/USDT | $0.2605 | $423,924 | 01:54:11 16/11/2025 |
| 141 |  Bitvavo |
XLM/EUR | $0.2605 | $391,278 | 01:57:07 16/11/2025 |
| 142 |  Nonkyc.io Exchange |
XLM/USDT | $0.2609 | $377,062 | 02:00:15 16/11/2025 |
| 143 |  CoinCatch |
XLM/USDT | $0.2600 | $369,448 | 01:57:15 16/11/2025 |
| 144 | WhiteBIT |
XLM/USDC | $0.2600 | $357,568 | 01:57:11 16/11/2025 |
| 145 | EasiCoin |
XLM/USDT | $0.2608 | $352,744 | 02:00:10 16/11/2025 |
| 146 |  Crypto.com Exchange |
XLM/USD | $0.2604 | $351,321 | 01:57:11 16/11/2025 |
| 147 | MEXC |
XLM/USDC | $0.2605 | $342,631 | 01:57:07 16/11/2025 |
| 148 | CRMClick |
XLM/USDT | $0.2608 | $339,900 | 02:03:16 16/11/2025 |
| 149 | Cofinex |
XLM/USDC | $0.2601 | $316,833 | 02:00:15 16/11/2025 |
| 150 | BitxEX |
XLM/USDT | $0.2605 | $307,302 | 02:00:17 16/11/2025 |
| 151 |  Tothemoon |
XLM/USD | $0.2604 | $293,267 | 02:00:10 16/11/2025 |
| 152 |  Coinone |
XLM/KRW | $0.2709 | $281,982 | 01:57:23 16/11/2025 |
| 153 | WhiteBIT |
XLM/UAH | $0.2637 | $268,369 | 01:57:11 16/11/2025 |
| 154 |  AstralX |
XLM/USDT | $0.2605 | $266,478 | 01:57:07 16/11/2025 |
| 155 |  Bitazza |
XLM/USDT | $0.2617 | $260,895 | 02:00:18 16/11/2025 |
| 156 | Bitrue |
XLM/USD1 | $0.2604 | $259,665 | 01:57:07 16/11/2025 |
| 157 |  MGBX |
XLM/USDT | $0.2605 | $259,612 | 02:00:17 16/11/2025 |
| 158 | BitTap |
XLM/USDT | $0.2610 | $258,648 | 02:00:10 16/11/2025 |
| 159 | BlockFin |
XLM/USDT | $0.2603 | $255,585 | 01:54:11 16/11/2025 |
| 160 | Binance |
XLM/BTC | $0.2600 | $254,670 | 01:56:12 16/11/2025 |
| 161 |  SpireX |
XLM/USDT | $0.2976 | $252,014 | 14:51:10 10/11/2025 |
| 162 | Gleec BTC |
XLM/USDT | $0.2603 | $250,589 | 02:00:16 16/11/2025 |
| 163 | Millionero |
XLM/USDC | $0.2603 | $246,694 | 02:00:17 16/11/2025 |
| 164 | HitBTC |
XLM/USDT | $0.2609 | $244,055 | 02:00:15 16/11/2025 |
| 165 |  Mandala Exchange |
XLM/USDT | $0.2609 | $243,876 | 02:00:16 16/11/2025 |
| 166 | Tothemoon |
XLM/EUR | $0.2609 | $242,725 | 02:00:10 16/11/2025 |
| 167 | Kraken |
XLM/EUR | $0.2610 | $242,403 | 01:59:55 16/11/2025 |
| 168 |  Bit2Me |
XLM/EUR | $0.2611 | $239,206 | 02:00:09 16/11/2025 |
| 169 |  Dex-Trade |
XLM/USDT | $0.2603 | $231,906 | 01:57:13 16/11/2025 |
| 170 | Phemex |
XLM/USDC | $0.2606 | $221,012 | 01:57:11 16/11/2025 |
| 171 | LeveX |
XLM/USDT | $0.2605 | $214,526 | 02:00:16 16/11/2025 |
| 172 | WhiteBIT |
XLM/BTC | $0.2608 | $214,245 | 01:57:11 16/11/2025 |
| 173 | Nivex |
XLM/USDT | $0.2607 | $198,527 | 02:00:10 16/11/2025 |
| 174 | Crypto.com Exchange |
XLM/USD | $0.2605 | $194,219 | 01:57:17 16/11/2025 |
| 175 |  Bitbank |
XLM/JPY | $0.2610 | $183,760 | 01:57:11 16/11/2025 |
| 176 | Crypto.com Exchange |
XLM/USDT | $0.2603 | $179,344 | 01:57:11 16/11/2025 |
| 177 | P2B |
XLM/USD | $0.2606 | $173,766 | 01:57:08 16/11/2025 |
| 178 |  ICRYPEX |
XLM/USDT | $0.2617 | $173,110 | 02:00:16 16/11/2025 |
| 179 | Binance |
XLM/ETH | $0.2604 | $165,311 | 01:56:12 16/11/2025 |
| 180 |  bitFlyer |
XLM/JPY | $0.2615 | $164,623 | 01:59:53 16/11/2025 |
| 181 |  GaiaEx |
XLM/USDT | $0.2608 | $162,715 | 02:00:10 16/11/2025 |
| 182 | CZR Exchange |
XLM/USDT | $0.2607 | $162,714 | 02:00:11 16/11/2025 |
| 183 | Bybit |
XLM/USDC | $0.2602 | $160,891 | 01:54:11 16/11/2025 |
| 184 | BloFin |
XLM/USDT | $0.2603 | $158,259 | 01:45:07 16/11/2025 |
| 185 | BitMart |
XLM/BTC | $0.2600 | $155,941 | 01:57:08 16/11/2025 |
| 186 | Tothemoon |
XLM/BTC | $0.2607 | $147,701 | 02:00:10 16/11/2025 |
| 187 | AscendEX |
XLM/USDT | $0.2599 | $144,951 | 01:54:11 16/11/2025 |
| 188 |  EXMO |
XLM/USDT | $0.2609 | $144,608 | 02:00:09 16/11/2025 |
| 189 |  EXMO.ME |
XLM/USDT | $0.2609 | $144,368 | 02:00:16 16/11/2025 |
| 190 | MEXC |
XLM/USDC | $0.2602 | $135,864 | 01:57:16 16/11/2025 |
| 191 | Pionex |
XLM/USDT | $0.2605 | $132,696 | 01:57:12 16/11/2025 |
| 192 | WhiteBIT |
XLM/TRY | $0.2634 | $128,608 | 01:57:11 16/11/2025 |
| 193 |  ONUS Pro |
XLM/USDT | $0.2604 | $125,558 | 01:51:17 16/11/2025 |
| 194 | BitMart |
XLM/USDC | $0.2605 | $123,945 | 01:57:08 16/11/2025 |
| 195 | StellarTerm |
SHX/XLM | $0.009851 | $122,616 | 01:57:11 16/11/2025 |
| 196 |  Coincall |
XLM/USD | $0.2610 | $121,439 | 02:03:16 16/11/2025 |
| 197 | Binance |
XLM/TRY | $0.2626 | $119,436 | 01:56:12 16/11/2025 |
| 198 |  Bitkub |
XLM/THB | $0.2608 | $114,544 | 01:57:07 16/11/2025 |
| 199 | Coinbase Exchange |
XLM/EUR | $0.2606 | $113,824 | 01:55:59 16/11/2025 |
| 200 | Binance |
XLM/EUR | $0.2605 | $113,399 | 01:56:12 16/11/2025 |
| 201 |  Emirex |
XLM/USDT | $0.3017 | $109,685 | 22:00:11 10/11/2025 |
| 202 | StellarTerm |
VELO/XLM | $0.006221 | $102,284 | 01:57:11 16/11/2025 |
| 203 | EXMO |
XLM/USDC | $0.2619 | $98,637.15 | 02:00:09 16/11/2025 |
| 204 |  ZKE |
XLM/USDT | $0.2609 | $97,675.76 | 02:00:19 16/11/2025 |
| 205 |  ChangeNOW |
XLM/BTC | $0.2619 | $91,142.40 | 01:57:07 16/11/2025 |
| 206 | CoinCatch |
XLM/USDT | $0.2606 | $89,681.31 | 01:57:07 16/11/2025 |
| 207 |  BtcTurk | Kripto |
XLM/TRY | $0.2628 | $89,067.34 | 01:54:23 16/11/2025 |
| 208 |  CEX.IO |
XLM/USD | $0.2610 | $88,348.21 | 01:57:09 16/11/2025 |
| 209 |  Paribu |
XLM/TRY | $0.2620 | $87,634.10 | 02:00:23 16/11/2025 |
| 210 |  BIT |
XLM/USDT | $0.2839 | $86,674.67 | 21:15:58 12/11/2025 |
| 211 |  Binance TH |
XLM/USDT | $0.2605 | $84,246.98 | 01:57:11 16/11/2025 |
| 212 |  XBO.com |
XLM/EUR | $0.2603 | $83,222.34 | 01:57:11 16/11/2025 |
| 213 | XBO.com |
XLM/USDT | $0.2602 | $82,989.68 | 01:57:11 16/11/2025 |
| 214 | XBO.com |
XLM/USDC | $0.2608 | $82,730.28 | 01:57:11 16/11/2025 |
| 215 | XBO.com |
XLM/USD | $0.2601 | $82,211.19 | 01:57:11 16/11/2025 |
| 216 | KuCoin |
XLM/USDC | $0.2605 | $75,622.86 | 01:55:53 16/11/2025 |
| 217 | NovaEx |
XLM/USDC | $0.2608 | $70,286.75 | 02:00:17 16/11/2025 |
| 218 | EXMO |
XLM/BTC | $0.2602 | $70,133.75 | 02:00:09 16/11/2025 |
| 219 | EXMO.ME |
XLM/BTC | $0.2600 | $70,030.16 | 02:00:16 16/11/2025 |
| 220 |  Binance TR |
XLM/TRY | $0.2626 | $69,736.13 | 01:57:13 16/11/2025 |
| 221 |  Bitfinex |
XLM/USD | $0.2609 | $67,467.86 | 01:59:54 16/11/2025 |
| 222 |  Tokocrypto |
XLM/USDT | $0.2605 | $67,348.40 | 01:57:08 16/11/2025 |
| 223 |  Bybit EU |
XLM/USDC | $0.2606 | $64,210.62 | 01:45:08 16/11/2025 |
| 224 | KuCoin |
XLM/BTC | $0.2609 | $63,619.52 | 01:55:53 16/11/2025 |
| 225 |  Korbit |
XLM/KRW | $0.2712 | $62,035.86 | 01:54:11 16/11/2025 |
| 226 |  CoinCola |
XLM/USDT | $0.2609 | $60,954.11 | 02:00:15 16/11/2025 |
| 227 | WhiteBIT |
XLM/EUR | $0.2599 | $57,542.67 | 01:57:11 16/11/2025 |
| 228 |  Quanto |
XLM/USD | $0.2830 | $56,829.15 | 11:48:16 12/11/2025 |
| 229 | Cofinex |
XLM/USDT | $0.2608 | $56,040.93 | 02:00:18 16/11/2025 |
| 230 |  PrimeXBT |
XLM/USDT | $0.2608 | $54,419.18 | 02:03:16 16/11/2025 |
| 231 | ONUS Pro |
XLM/VNDC | $0.2606 | $53,612.82 | 01:51:17 16/11/2025 |
| 232 |  Backpack Exchange |
XLM/USDC | $0.2602 | $53,038.16 | 01:57:16 16/11/2025 |
| 233 | Bitrue |
XLM/USDC | $0.2605 | $52,480.41 | 01:57:07 16/11/2025 |
| 234 | CEX.IO |
XLM/USDT | $0.2611 | $51,905.04 | 01:57:09 16/11/2025 |
| 235 | BitMart |
XLM/ETH | $0.2603 | $50,852.91 | 01:57:08 16/11/2025 |
| 236 |  VinDAX |
XLM/USDT | $0.2606 | $48,171.86 | 02:00:18 16/11/2025 |
| 237 | Tapbit |
XLM/USDT | $0.1052 | $46,045.28 | 01:57:16 16/11/2025 |
| 238 | Binance |
XLM/FDUSD | $0.2603 | $42,552.55 | 01:56:12 16/11/2025 |
| 239 | VinDAX |
XLM/BTC | $0.2592 | $41,126.94 | 02:00:18 16/11/2025 |
| 240 |  Altcoin Trader |
XLM/ZAR | $0.2628 | $40,500.59 | 02:00:17 16/11/2025 |
| 241 | Gate |
XLM/BTC | $0.2601 | $40,166.07 | 01:55:54 16/11/2025 |
| 242 |  Bitso |
XLM/USD | $0.2606 | $36,965.14 | 01:59:53 16/11/2025 |
| 243 | Kraken |
XLM/XBT | $0.2602 | $36,175.75 | 01:59:55 16/11/2025 |
| 244 | Kraken |
XLM/GBP | $0.2602 | $35,550.92 | 01:59:24 16/11/2025 |
| 245 | PointPay |
XLM/USDC | $0.2607 | $35,456.63 | 01:54:07 16/11/2025 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.2615 | $34,626.47 | 01:54:23 16/11/2025 |
| 247 | Binance |
XLM/JPY | $0.2611 | $32,203.04 | 01:56:12 16/11/2025 |
| 248 |  Coinmetro |
XLM/EUR | $0.2609 | $31,075.20 | 02:00:10 16/11/2025 |
| 249 |  LATOKEN |
XLM/USDT | $0.2892 | $30,485.31 | 01:54:08 16/11/2025 |
| 250 | Binance TR |
XLM/USDT | $0.2605 | $30,256.54 | 01:57:13 16/11/2025 |
| 251 |  Dzengi.com |
XLM/USD | $0.2604 | $30,122.17 | 02:00:10 16/11/2025 |
| 252 | OKX |
XLM/USD | $0.2603 | $29,883.29 | 01:55:53 16/11/2025 |
| 253 | Bitget |
XLM/USDC | $0.2600 | $29,380.68 | 01:54:11 16/11/2025 |
| 254 |  dYdX v4 |
XLM/USD | $0.2606 | $29,060.05 | 02:04:23 16/11/2025 |
| 255 |  Ndax |
XLM/CAD | $0.2601 | $28,743.42 | 02:00:09 16/11/2025 |
| 256 | Nonkyc.io Exchange |
XLM/USDC | $0.2608 | $28,201.36 | 02:00:15 16/11/2025 |
| 257 |  Indodax |
XLM/IDR | $0.2612 | $28,106.04 | 02:02:25 16/11/2025 |
| 258 |  Metal X |
XXLM/XMD | $0.2571 | $25,397.33 | 02:00:15 16/11/2025 |
| 259 | StellarTerm |
XRP/XLM | $2.25 | $25,328.14 | 01:57:11 16/11/2025 |
| 260 |  Coins.ph |
XLM/PHP | $0.2622 | $23,614.33 | 02:00:17 16/11/2025 |
| 261 |  Delta Exchange |
XLM/USDT | $0.2608 | $23,316.89 | 02:03:17 16/11/2025 |
| 262 |  Aster |
XLM/USDT | $0.2605 | $22,704.86 | 01:51:16 16/11/2025 |
| 263 |  Hibt |
XLM/USDT | $0.2605 | $21,069.15 | 01:57:11 16/11/2025 |
| 264 | Bitrue |
XLM/ETH | $0.2604 | $20,766.25 | 01:57:07 16/11/2025 |
| 265 | Dex-Trade |
XLM/BTC | $0.2629 | $20,399.35 | 01:57:13 16/11/2025 |
| 266 | StellarTerm |
AQUA/XLM | $0.0006009 | $19,759.97 | 01:57:11 16/11/2025 |
| 267 |  Independent Reserve |
XLM/AUD | $0.2584 | $19,212.63 | 02:00:19 16/11/2025 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.2604 | $18,643.92 | 01:55:59 16/11/2025 |
| 269 | Paribu |
XLM/USDT | $0.2599 | $17,042.93 | 02:00:23 16/11/2025 |
| 270 |  BTC Markets |
XLM/AUD | $0.2606 | $16,999.08 | 01:45:08 16/11/2025 |
| 271 |  Bitbns |
XLM/INR | $0.1179 | $16,494.32 | 01:54:07 16/11/2025 |
| 272 | Bybit |
XLM/BTC | $0.2607 | $15,832.13 | 01:54:11 16/11/2025 |
| 273 | StellarTerm |
SSLX/XLM | $0.0005081 | $15,753.34 | 01:57:11 16/11/2025 |
| 274 |  Reku |
XLM/IDR | $0.2621 | $14,259.06 | 02:00:18 16/11/2025 |
| 275 |  Binance.US |
XLM/USDT | $0.2607 | $14,078.40 | 01:59:53 16/11/2025 |
| 276 |  Paradex |
XLM/USD | $0.2603 | $13,174.35 | 02:03:16 16/11/2025 |
| 277 |  OpenOcean |
XLM/USDC | $1.0000 | $10,938.43 | 01:57:08 16/11/2025 |
| 278 |  Gate US |
XLM/USDT | $0.2607 | $10,778.78 | 02:00:09 16/11/2025 |
| 279 | StellarTerm |
CNY/XLM | $0.07533 | $10,159.99 | 01:57:11 16/11/2025 |
| 280 | Bitrue |
XLM/XRP | $0.2611 | $9,908.81 | 01:57:07 16/11/2025 |
| 281 |  Foxbit |
XLM/BRL | $0.2610 | $9,114.62 | 02:00:13 16/11/2025 |
| 282 | Independent Reserve |
XLM/SGD | $0.2597 | $9,057.25 | 02:00:19 16/11/2025 |
| 283 | CoinEx |
XLM/USDC | $0.2609 | $8,783.20 | 01:59:53 16/11/2025 |
| 284 |  CoinDCX |
XLM/INR | $0.2742 | $8,733.60 | 01:54:17 16/11/2025 |
| 285 |  CoinJar |
XLM/AUD | $0.2573 | $8,029.98 | 02:01:34 16/11/2025 |
| 286 | StellarTerm |
XLM/EURC | $0.2604 | $7,594.32 | 01:57:11 16/11/2025 |
| 287 | Bitfinex |
XLM/USDT | $0.2614 | $7,326.37 | 01:59:54 16/11/2025 |
| 288 |  OKJ |
XLM/JPY | $0.2606 | $7,325.28 | 02:00:11 16/11/2025 |
| 289 | CoinJar |
XLM/USDC | $0.2582 | $7,258.70 | 02:01:34 16/11/2025 |
| 290 | Coinbase Exchange |
XLM/BTC | $0.2610 | $7,121.00 | 01:55:59 16/11/2025 |
| 291 | StellarTerm |
XLM/ZUSD | $0.2604 | $6,835.91 | 01:57:11 16/11/2025 |
| 292 | KuCoin |
XLM/ETH | $0.2599 | $6,744.65 | 01:55:53 16/11/2025 |
| 293 |  Remitano |
XLM/USDT | $0.2606 | $6,705.54 | 02:00:10 16/11/2025 |
| 294 |  TRIV |
XLM/IDR | $0.2620 | $6,408.18 | 02:00:21 16/11/2025 |
| 295 | TRIV |
XLM/USDT | $0.2609 | $6,408.10 | 02:00:21 16/11/2025 |
| 296 |  VALR |
XLM/ZAR | $0.2636 | $6,293.72 | 02:00:17 16/11/2025 |
| 297 | CoinEx |
XLM/BTC | $0.2610 | $5,184.32 | 01:59:23 16/11/2025 |
| 298 |  ZebPay |
XLM/INR | $0.2760 | $5,070.09 | 01:54:11 16/11/2025 |
| 299 | BYDFi |
XLM/USDC | $0.2606 | $4,914.37 | 01:54:11 16/11/2025 |
| 300 | ONUS Pro |
XLM/VNDC | $0.2611 | $4,214.71 | 01:54:11 16/11/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:18 16/11/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,877,022 với tỷ giá $0.2605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.