Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.3888 | $864,142,681 | 03:54:18 09/10/2025 |
| 2 |  BlockFin |
XLM/USDT | $0.3872 | $143,221,834 | 04:00:16 09/10/2025 |
| 3 |  SAFEX |
XLM/USDT | $0.3885 | $117,473,085 | 03:57:15 09/10/2025 |
| 4 |  Binance |
XLM/USDT | $0.3888 | $108,024,933 | 03:54:16 09/10/2025 |
| 5 |  BingX |
XLM/USD | $0.3629 | $100,489,710 | 03:57:18 09/10/2025 |
| 6 |  ApeX Omni |
XLM/USDT | $0.3886 | $81,327,442 | 04:09:16 09/10/2025 |
| 7 |  Batonex |
XLM/USDT | $0.3876 | $62,432,189 | 04:00:16 09/10/2025 |
| 8 |  HTX |
XLM/USDT | $0.3877 | $60,515,128 | 03:59:24 09/10/2025 |
| 9 |  FameEX |
XLM/USDT | $0.3885 | $52,266,103 | 03:57:17 09/10/2025 |
| 10 |  Echobit |
XLM/USDT | $0.3885 | $50,135,769 | 03:57:16 09/10/2025 |
| 11 |  BTCC |
XLM/USDT | $0.3888 | $49,938,119 | 03:57:17 09/10/2025 |
| 12 |  MEXC |
XLM/USDT | $0.3885 | $49,149,458 | 03:57:15 09/10/2025 |
| 13 |  BiKing |
XLM/USDT | $0.3883 | $37,171,529 | 04:03:17 09/10/2025 |
| 14 |  BVOX |
XLM/USDT | $0.3885 | $35,660,029 | 03:51:16 09/10/2025 |
| 15 |  Bybit |
XLM/USDT | $0.3888 | $34,878,100 | 03:54:17 09/10/2025 |
| 16 |  OKX |
XLM/USDT | $0.3884 | $34,489,543 | 03:55:31 09/10/2025 |
| 17 |  Bitrue |
XLM/USDT | $0.3882 | $32,491,048 | 03:57:17 09/10/2025 |
| 18 |  Ju.com |
XLM/USDT | $0.3886 | $31,880,858 | 03:57:16 09/10/2025 |
| 19 |  Cofinex |
XLM/USDT | $0.3886 | $30,872,968 | 04:03:17 09/10/2025 |
| 20 |  Bitget |
XLM/USDT | $0.3890 | $30,848,391 | 03:54:16 09/10/2025 |
| 21 | Binance |
XLM/USDT | $0.3887 | $25,310,169 | 03:57:02 09/10/2025 |
| 22 |  BYDFi |
XLM/USDT | $0.3881 | $24,486,115 | 04:03:16 09/10/2025 |
| 23 | CoinUp.io |
XLM/USDT | $0.3888 | $23,921,318 | 03:54:08 09/10/2025 |
| 24 |  Koinbay |
XLM/USDT | $0.3627 | $22,942,330 | 03:57:17 09/10/2025 |
| 25 |  CoinW |
XLM/USDT | $0.3885 | $22,823,097 | 03:57:18 09/10/2025 |
| 26 |  Hotcoin |
XLM/USDT | $0.3885 | $22,125,568 | 03:57:17 09/10/2025 |
| 27 |  KuCoin |
XLM/USDT | $0.3889 | $21,871,322 | 03:56:23 09/10/2025 |
| 28 | KuCoin |
XLM/USDT | $0.3886 | $21,322,489 | 03:57:19 09/10/2025 |
| 29 |  Millionero |
XLM/USDT | $0.3877 | $20,342,287 | 04:00:07 09/10/2025 |
| 30 |  WhiteBIT |
XLM/USDT | $0.3885 | $17,794,300 | 03:57:15 09/10/2025 |
| 31 |  NovaEx |
XLM/USDT | $0.3883 | $15,963,723 | 04:03:16 09/10/2025 |
| 32 |  Websea |
XLM/USDT | $0.3877 | $15,900,820 | 04:00:18 09/10/2025 |
| 33 |  Coinlocally |
XLM/USDT | $0.3885 | $14,974,217 | 04:03:08 09/10/2025 |
| 34 |  YEX |
XLM/USDT | $0.3883 | $14,967,675 | 04:03:17 09/10/2025 |
| 35 |  LBank |
XLM/USDT | $0.3885 | $14,404,498 | 03:57:17 09/10/2025 |
| 36 |  WEEX |
XLM/USDT | $0.3885 | $14,081,436 | 03:57:17 09/10/2025 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.3887 | $13,271,490 | 03:56:56 09/10/2025 |
| 38 |  BitradeX |
XLM/USDT | $0.3884 | $12,969,100 | 03:57:21 09/10/2025 |
| 39 | Coinlocally |
XLM/USDT | $0.3883 | $12,633,135 | 04:03:18 09/10/2025 |
| 40 |  4E |
XLM/USDT | $0.3884 | $12,521,437 | 04:03:15 09/10/2025 |
| 41 |  Darkex Exchange |
XLM/USDT | $0.3883 | $12,070,335 | 04:03:18 09/10/2025 |
| 42 |  Upbit |
XLM/KRW | $0.3939 | $11,977,556 | 03:56:53 09/10/2025 |
| 43 |  Zedxion Exchange |
XLM/USDT | $0.3889 | $11,928,235 | 04:06:16 09/10/2025 |
| 44 |  EasiCoin |
XLM/USDT | $0.3883 | $10,582,894 | 04:03:15 09/10/2025 |
| 45 |  Zoomex |
XLM/USDT | $0.3885 | $10,457,248 | 03:57:17 09/10/2025 |
| 46 |  Phemex |
XLM/USDT | $0.3886 | $9,679,438 | 03:57:17 09/10/2025 |
| 47 |  AscendEX |
XLM/USDT | $0.3887 | $9,623,082 | 03:57:16 09/10/2025 |
| 48 | CoinW |
XLM/USDT | $0.3889 | $9,227,034 | 03:48:10 09/10/2025 |
| 49 | Darkex Exchange |
XLM/USDT | $0.3885 | $8,991,455 | 04:03:32 09/10/2025 |
| 50 |  XT.COM |
XLM/USDT | $0.3887 | $8,803,487 | 03:57:08 09/10/2025 |
| 51 |  Coinbase International Exchange |
XLM/USDC | $0.3886 | $8,095,823 | 04:03:16 09/10/2025 |
| 52 |  P2B |
XLM/USDT | $0.3887 | $7,952,544 | 03:57:07 09/10/2025 |
| 53 |  BitxEX |
XLM/USDT | $0.3886 | $7,781,257 | 04:03:08 09/10/2025 |
| 54 |  CEEX exchange |
XLM/USDT | $0.3889 | $7,735,713 | 04:06:16 09/10/2025 |
| 55 |  AstralX |
XLM/USDT | $0.3885 | $7,656,238 | 04:03:11 09/10/2025 |
| 56 |  Bitunix |
XLM/USDT | $0.3885 | $7,517,589 | 03:57:16 09/10/2025 |
| 57 | Binance |
XLM/USDC | $0.3886 | $7,149,938 | 03:56:42 09/10/2025 |
| 58 | Ju.com |
XLM/USDT | $0.3888 | $6,922,969 | 03:57:12 09/10/2025 |
| 59 |  SuperEx |
XLM/USDT | $0.3882 | $6,498,619 | 04:03:12 09/10/2025 |
| 60 |  Poloniex |
XLM/USDT | $0.3888 | $6,467,814 | 03:55:53 09/10/2025 |
| 61 |  BloFin |
XLM/USDT | $0.3882 | $6,361,603 | 03:57:17 09/10/2025 |
| 62 | MEXC |
XLM/USDT | $0.3887 | $6,173,036 | 03:57:11 09/10/2025 |
| 63 |  XXKK |
XLM/USDT | $0.3887 | $6,005,837 | 03:57:07 09/10/2025 |
| 64 | CEEX exchange |
XLM/USDT | $0.3887 | $6,000,345 | 04:06:08 09/10/2025 |
| 65 | Binance |
XLM/USD | $0.3889 | $5,934,520 | 03:54:51 09/10/2025 |
| 66 | SAFEX |
XLM/USDT | $0.3886 | $5,835,773 | 03:57:08 09/10/2025 |
| 67 | LBank |
XLM/USDT | $0.3888 | $5,824,382 | 03:57:08 09/10/2025 |
| 68 | WEEX |
XLM/USDT | $0.3887 | $5,522,581 | 03:57:12 09/10/2025 |
| 69 | Cofinex |
XLM/USDC | $0.3885 | $5,479,790 | 04:03:17 09/10/2025 |
| 70 |  Coinstore |
XLM/USDT | $0.3888 | $5,429,128 | 03:51:11 09/10/2025 |
| 71 |  HitBTC |
XLM/USDT | $0.3875 | $5,379,057 | 04:00:11 09/10/2025 |
| 72 |  FMFW.io |
XLM/USD | $0.3887 | $5,377,638 | 03:57:07 09/10/2025 |
| 73 |  Gleec BTC |
XLM/USDT | $0.3886 | $5,372,912 | 04:03:08 09/10/2025 |
| 74 |  Changelly PRO |
XLM/USDT | $0.3886 | $5,372,856 | 04:03:11 09/10/2025 |
| 75 |  Bibox |
XLM/USDT | $0.2499 | $5,299,241 | 04:03:09 09/10/2025 |
| 76 |  Hyperliquid |
XLM/USD | $0.3886 | $5,173,588 | 03:57:16 09/10/2025 |
| 77 | Bybit |
XLM/USDT | $0.3889 | $5,021,616 | 03:54:08 09/10/2025 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.3884 | $4,670,794 | 04:03:17 09/10/2025 |
| 79 |  Gate |
XLM/USDT | $0.3876 | $4,617,759 | 03:59:24 09/10/2025 |
| 80 |  BitbabyExchange |
XLM/USDT | $0.3884 | $4,413,050 | 04:03:16 09/10/2025 |
| 81 | OKX |
XLM/USDT | $0.3886 | $4,233,313 | 03:56:23 09/10/2025 |
| 82 |  ProBit Global |
XLM/USDT | $0.3889 | $4,232,614 | 03:48:10 09/10/2025 |
| 83 |  Gems Trade |
XLM/USDT | $0.3877 | $4,231,231 | 04:00:12 09/10/2025 |
| 84 |  Ourbit |
XLM/USDT | $0.3885 | $4,066,799 | 03:57:17 09/10/2025 |
| 85 |  OrangeX |
XLM/USDT | $0.3887 | $4,016,274 | 03:57:15 09/10/2025 |
| 86 | WhiteBIT |
XLM/USDT | $0.3887 | $3,847,558 | 03:57:11 09/10/2025 |
| 87 |  Pionex |
XLM/USDT | $0.3886 | $3,468,229 | 03:57:16 09/10/2025 |
| 88 |  KCEX |
XLM/USDT | $0.3885 | $3,455,713 | 03:57:16 09/10/2025 |
| 89 |  Toobit |
XLM/USDT | $0.3888 | $3,276,988 | 03:57:12 09/10/2025 |
| 90 |  Qmall Exchange |
XLM/USDT | $0.3887 | $3,239,227 | 03:57:11 09/10/2025 |
| 91 | Phemex |
XLM/USDT | $0.3888 | $3,218,875 | 03:57:08 09/10/2025 |
| 92 |  Bitstamp |
XLM/USD | $0.3877 | $3,141,934 | 03:59:23 09/10/2025 |
| 93 |  Kraken |
XLM/USD | $0.3884 | $3,041,207 | 03:59:24 09/10/2025 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.3886 | $2,949,430 | 03:57:19 09/10/2025 |
| 95 | Gate |
XLM/USDT | $0.3885 | $2,933,263 | 03:57:19 09/10/2025 |
| 96 |  Bithumb |
XLM/KRW | $0.3932 | $2,915,374 | 03:59:53 09/10/2025 |
| 97 |  HyperPay Futures |
XLM/USDT | $0.3884 | $2,858,726 | 04:09:17 09/10/2025 |
| 98 |  StellarTerm |
XLM/USDC | $0.3886 | $2,845,045 | 03:57:08 09/10/2025 |
| 99 |  PointPay |
XLM/USDT | $0.3887 | $2,771,143 | 03:57:08 09/10/2025 |
| 100 |  BitMart |
XLM/USDT | $0.3888 | $2,658,909 | 03:57:09 09/10/2025 |
| 101 | Bitget |
XLM/USDT | $0.3890 | $2,421,641 | 03:54:07 09/10/2025 |
| 102 | NovaEx |
XLM/USDT | $0.3886 | $2,388,349 | 04:03:11 09/10/2025 |
| 103 | Bitunix |
XLM/USDT | $0.3887 | $2,382,560 | 03:57:09 09/10/2025 |
| 104 | Bitrue |
XLM/USDT | $0.3887 | $2,301,656 | 03:57:08 09/10/2025 |
| 105 |  Fastex |
XLM/USDT | $0.3892 | $2,291,639 | 03:57:11 09/10/2025 |
| 106 | Toobit |
XLM/USDT | $0.3886 | $2,287,901 | 03:57:15 09/10/2025 |
| 107 |  Tapbit |
XLM/USDT | $0.3887 | $2,100,550 | 03:57:11 09/10/2025 |
| 108 | FameEX |
XLM/USDT | $0.3886 | $1,901,018 | 03:57:09 09/10/2025 |
| 109 |  BitTap |
XLM/USDT | $0.3888 | $1,831,428 | 03:57:21 09/10/2025 |
| 110 | BVOX |
XLM/USDT | $0.3888 | $1,793,495 | 03:54:13 09/10/2025 |
| 111 |  Biconomy.com |
XLM/USDT | $0.3887 | $1,783,376 | 03:57:11 09/10/2025 |
| 112 | Fastex |
XLM/USDC | $0.3888 | $1,776,495 | 03:57:11 09/10/2025 |
| 113 |  BitKan |
XLM/USDT | $0.3885 | $1,733,431 | 04:03:12 09/10/2025 |
| 114 |  DigiFinex |
XLM/USDT | $0.3887 | $1,594,973 | 03:57:08 09/10/2025 |
| 115 | YEX |
XLM/USDT | $0.3885 | $1,494,506 | 04:03:12 09/10/2025 |
| 116 |  Bitvavo |
XLM/EUR | $0.3886 | $1,476,135 | 03:57:10 09/10/2025 |
| 117 | Cofinex |
XLM/USDT | $0.3886 | $1,433,870 | 04:03:12 09/10/2025 |
| 118 |  Azbit |
XLM/USDT | $0.3888 | $1,431,250 | 03:57:11 09/10/2025 |
| 119 |  Bitcastle |
XLM/USDT | $0.3883 | $1,421,662 | 04:03:18 09/10/2025 |
| 120 |  Crypto.com Exchange |
XLM/USD | $0.3893 | $1,386,099 | 03:36:10 09/10/2025 |
| 121 | Bitstamp |
XLM/EUR | $0.3889 | $1,348,648 | 03:59:23 09/10/2025 |
| 122 |  UEEx |
XLM/USDT | $0.3885 | $1,264,793 | 04:03:09 09/10/2025 |
| 123 | Ourbit |
XLM/USDT | $0.3888 | $1,171,605 | 03:57:08 09/10/2025 |
| 124 |  CoinCola |
XLM/USDT | $0.3889 | $1,164,239 | 04:06:11 09/10/2025 |
| 125 | BYDFi |
XLM/USDT | $0.3887 | $1,065,132 | 03:57:11 09/10/2025 |
| 126 | Hotcoin |
XLM/USDT | $0.3888 | $1,034,271 | 03:58:27 09/10/2025 |
| 127 | BTCC |
XLM/USDT | $0.3887 | $997,415 | 03:57:08 09/10/2025 |
| 128 |  Cat.Ex |
XLM/USDT | $0.3885 | $996,072 | 04:03:07 09/10/2025 |
| 129 | BingX |
XLM/USDT | $0.3886 | $980,771 | 03:51:11 09/10/2025 |
| 130 |  LeveX |
XLM/USDT | $0.3885 | $968,376 | 04:03:16 09/10/2025 |
| 131 |  Nivex |
XLM/USDT | $0.3889 | $949,857 | 04:06:19 09/10/2025 |
| 132 |  TruBit Pro Exchange |
XLM/USDT | $0.3877 | $805,149 | 04:00:08 09/10/2025 |
| 133 | Crypto.com Exchange |
XLM/USDT | $0.3893 | $799,206 | 03:36:10 09/10/2025 |
| 134 | Kraken |
XLM/EUR | $0.3878 | $787,743 | 03:59:24 09/10/2025 |
| 135 |  CoinChief |
XLM/USDT | $0.3886 | $780,743 | 04:03:12 09/10/2025 |
| 136 | KCEX |
XLM/USDT | $0.3886 | $774,090 | 03:57:07 09/10/2025 |
| 137 |  CoinEx |
XLM/USDT | $0.3879 | $761,251 | 03:59:23 09/10/2025 |
| 138 |  Bit2Me |
XLM/EUR | $0.3885 | $760,142 | 03:57:09 09/10/2025 |
| 139 |  PrimeXBT |
XLM/USDT | $0.3888 | $725,887 | 04:06:16 09/10/2025 |
| 140 | EasiCoin |
XLM/USDT | $0.3889 | $717,815 | 04:06:09 09/10/2025 |
| 141 | BYDFi |
XLM/USD | $0.3882 | $703,707 | 04:03:16 09/10/2025 |
| 142 | Gate |
XLM/BTC | $0.3879 | $687,371 | 03:59:24 09/10/2025 |
| 143 | Cofinex |
XLM/USD | $0.3887 | $673,250 | 04:03:17 09/10/2025 |
| 144 | BitTap |
XLM/USDT | $0.3889 | $672,032 | 03:54:11 09/10/2025 |
| 145 |  Bitbank |
XLM/JPY | $0.3891 | $631,359 | 03:57:11 09/10/2025 |
| 146 | BlockFin |
XLM/USDT | $0.3877 | $585,358 | 04:00:08 09/10/2025 |
| 147 |  ChangeNOW |
XLM/BTC | $0.3893 | $570,180 | 04:03:08 09/10/2025 |
| 148 | WhiteBIT |
XLM/USDC | $0.3884 | $566,211 | 03:57:11 09/10/2025 |
| 149 | BitxEX |
XLM/USDT | $0.3883 | $553,758 | 04:03:17 09/10/2025 |
| 150 | Binance |
XLM/EUR | $0.3889 | $535,251 | 03:56:42 09/10/2025 |
| 151 |  Dex-Trade |
XLM/USDT | $0.3890 | $534,388 | 03:54:08 09/10/2025 |
| 152 | Gleec BTC |
XLM/USDT | $0.3877 | $528,244 | 04:03:15 09/10/2025 |
| 153 | HitBTC |
XLM/USDT | $0.3876 | $528,166 | 04:00:15 09/10/2025 |
| 154 |  Mandala Exchange |
XLM/USDT | $0.3877 | $526,595 | 04:03:18 09/10/2025 |
| 155 |  CEX.IO |
XLM/USD | $0.3890 | $517,287 | 03:57:11 09/10/2025 |
| 156 | Bitrue |
XLM/USD1 | $0.3886 | $512,622 | 03:57:08 09/10/2025 |
| 157 |  Tothemoon |
XLM/EUR | $0.3883 | $495,955 | 04:00:08 09/10/2025 |
| 158 |  CoinCatch |
XLM/USDT | $0.3880 | $492,374 | 04:03:15 09/10/2025 |
| 159 | Phemex |
XLM/USDC | $0.3885 | $491,692 | 03:57:08 09/10/2025 |
| 160 |  Coinone |
XLM/KRW | $0.3932 | $453,515 | 03:59:54 09/10/2025 |
| 161 | KuCoin |
XLM/USDC | $0.3892 | $417,839 | 03:56:23 09/10/2025 |
| 162 | Tothemoon |
XLM/USD | $0.3872 | $412,868 | 04:00:08 09/10/2025 |
| 163 | P2B |
XLM/USD | $0.3886 | $407,145 | 03:57:07 09/10/2025 |
| 164 |  Paribu |
XLM/TRY | $0.3882 | $406,880 | 04:02:53 09/10/2025 |
| 165 |  Bitkub |
XLM/THB | $0.3884 | $404,926 | 03:57:08 09/10/2025 |
| 166 |  MGBX |
XLM/USDT | $0.3876 | $376,275 | 04:00:16 09/10/2025 |
| 167 | Bybit |
XLM/USDC | $0.3883 | $365,264 | 03:54:08 09/10/2025 |
| 168 | Pionex |
XLM/USDT | $0.3887 | $360,829 | 03:57:08 09/10/2025 |
| 169 | Millionero |
XLM/USDC | $0.3886 | $359,673 | 04:00:07 09/10/2025 |
| 170 | BloFin |
XLM/USDT | $0.3884 | $359,000 | 03:57:07 09/10/2025 |
| 171 | StellarTerm |
SHX/XLM | $0.01528 | $336,333 | 03:57:08 09/10/2025 |
| 172 | Nivex |
XLM/USDT | $0.3889 | $334,336 | 04:06:12 09/10/2025 |
| 173 | Crypto.com Exchange |
XLM/USD | $0.3839 | $327,422 | 18:21:20 08/10/2025 |
| 174 | Binance |
XLM/BTC | $0.3892 | $325,382 | 03:56:42 09/10/2025 |
| 175 |  Aster |
XLM/USDT | $0.3882 | $319,467 | 03:57:16 09/10/2025 |
| 176 |  ICRYPEX |
XLM/USDT | $0.3878 | $311,070 | 04:00:10 09/10/2025 |
| 177 | Kraken |
XLM/XBT | $0.3873 | $301,429 | 03:59:24 09/10/2025 |
| 178 | Binance |
XLM/FDUSD | $0.3885 | $297,205 | 03:56:42 09/10/2025 |
| 179 |  SpireX |
XLM/USDT | $0.3885 | $297,132 | 04:03:13 09/10/2025 |
| 180 |  GaiaEx |
XLM/USDT | $0.3885 | $296,629 | 04:03:07 09/10/2025 |
| 181 | Binance |
XLM/TRY | $0.3888 | $283,055 | 03:57:02 09/10/2025 |
| 182 |  Nonkyc.io Exchange |
XLM/USDT | $0.3886 | $269,634 | 03:57:08 09/10/2025 |
| 183 |  dYdX v4 |
XLM/USD | $0.3887 | $267,458 | 04:10:18 09/10/2025 |
| 184 |  Bitazza |
XLM/USDT | $0.3859 | $254,423 | 04:03:12 09/10/2025 |
| 185 | Paribu |
XLM/USDT | $0.3862 | $236,961 | 04:02:53 09/10/2025 |
| 186 | MEXC |
XLM/USDC | $0.3887 | $228,675 | 03:57:11 09/10/2025 |
| 187 | WhiteBIT |
XLM/BTC | $0.3881 | $228,069 | 03:57:11 09/10/2025 |
| 188 |  Coincall |
XLM/USD | $0.3889 | $227,766 | 04:06:16 09/10/2025 |
| 189 | BitMart |
XLM/BTC | $0.3895 | $205,253 | 03:57:09 09/10/2025 |
| 190 |  Binance TR |
XLM/TRY | $0.3890 | $202,613 | 03:57:13 09/10/2025 |
| 191 | CoinCatch |
XLM/USDT | $0.3888 | $183,863 | 04:03:08 09/10/2025 |
| 192 |  ZKE |
XLM/USDT | $0.3885 | $178,284 | 04:03:10 09/10/2025 |
| 193 | Tothemoon |
XLM/BTC | $0.3877 | $176,967 | 04:00:08 09/10/2025 |
| 194 |  BIT |
XLM/USDT | $0.3885 | $171,194 | 04:00:46 09/10/2025 |
| 195 |  bitFlyer |
XLM/JPY | $0.3883 | $169,027 | 03:59:53 09/10/2025 |
| 196 |  Globe Derivative Exchange |
XLM/USD | $0.3885 | $168,340 | 04:03:16 09/10/2025 |
| 197 | Bitget |
XLM/USDC | $0.3889 | $164,182 | 03:54:07 09/10/2025 |
| 198 | WhiteBIT |
XLM/TRY | $0.3888 | $159,742 | 03:57:11 09/10/2025 |
| 199 | BitMart |
XLM/USDC | $0.3889 | $158,688 | 03:57:09 09/10/2025 |
| 200 | WhiteBIT |
XLM/EUR | $0.3876 | $157,332 | 03:57:11 09/10/2025 |
| 201 | Binance |
XLM/JPY | $0.3891 | $157,314 | 03:56:42 09/10/2025 |
| 202 |  BtcTurk | Kripto |
XLM/TRY | $0.3888 | $157,304 | 03:59:53 09/10/2025 |
| 203 | MEXC |
XLM/USDC | $0.3886 | $154,278 | 03:57:15 09/10/2025 |
| 204 |  Backpack Exchange |
XLM/USDC | $0.3902 | $154,133 | 03:57:16 09/10/2025 |
| 205 | AscendEX |
XLM/USDT | $0.3879 | $148,802 | 03:57:07 09/10/2025 |
| 206 | NovaEx |
XLM/USDC | $0.3885 | $138,867 | 04:03:11 09/10/2025 |
| 207 |  Binance TH |
XLM/USDT | $0.3887 | $138,367 | 03:57:11 09/10/2025 |
| 208 | Bitrue |
XLM/USDC | $0.3887 | $132,170 | 03:57:08 09/10/2025 |
| 209 | Binance TR |
XLM/USDT | $0.3887 | $131,208 | 03:57:13 09/10/2025 |
| 210 |  LocalTrade |
XLM/USDT | $0.3886 | $126,420 | 04:03:08 09/10/2025 |
| 211 |  XBO.com |
XLM/EUR | $0.3888 | $124,420 | 04:03:08 09/10/2025 |
| 212 | XBO.com |
XLM/USDC | $0.3880 | $124,088 | 04:03:08 09/10/2025 |
| 213 |  Dzengi.com |
XLM/USD | $0.3887 | $123,809 | 04:03:07 09/10/2025 |
| 214 | XBO.com |
XLM/USDT | $0.3882 | $123,258 | 04:03:08 09/10/2025 |
| 215 | XBO.com |
XLM/USD | $0.3881 | $122,856 | 04:03:08 09/10/2025 |
| 216 | StellarTerm |
VELO/XLM | $0.01236 | $122,778 | 03:57:08 09/10/2025 |
| 217 |  Coinmetro |
XLM/EUR | $0.3877 | $120,908 | 04:00:09 09/10/2025 |
| 218 |  Bitfinex |
XLM/USD | $0.3890 | $120,008 | 03:59:23 09/10/2025 |
| 219 |  Emirex |
XLM/USDT | $0.3886 | $118,948 | 04:03:07 09/10/2025 |
| 220 | StellarTerm |
XLM/ZUSD | $0.3886 | $118,181 | 03:57:08 09/10/2025 |
| 221 |  Indodax |
XLM/IDR | $0.3914 | $104,505 | 04:02:55 09/10/2025 |
| 222 | Binance |
XLM/ETH | $0.3889 | $103,198 | 03:56:42 09/10/2025 |
| 223 |  Binance.US |
XLM/USDT | $0.3900 | $99,617.86 | 03:59:23 09/10/2025 |
| 224 | Coinbase Exchange |
XLM/EUR | $0.3889 | $98,536.52 | 03:56:56 09/10/2025 |
| 225 | KuCoin |
XLM/BTC | $0.3889 | $93,668.00 | 03:56:23 09/10/2025 |
| 226 |  Bitcoiva |
XLM/INR | $0.4063 | $89,856.69 | 04:03:12 09/10/2025 |
| 227 |  VinDAX |
XLM/USDT | $0.3884 | $86,599.29 | 04:03:12 09/10/2025 |
| 228 |  ONUS Pro |
XLM/VNDC | $0.3884 | $81,995.82 | 04:03:16 09/10/2025 |
| 229 | StellarTerm |
AQUA/XLM | $0.0008820 | $81,926.91 | 03:57:08 09/10/2025 |
| 230 | VinDAX |
XLM/BTC | $0.3866 | $79,955.34 | 04:03:12 09/10/2025 |
| 231 | KuCoin |
XLM/ETH | $0.3889 | $79,752.67 | 03:56:23 09/10/2025 |
| 232 | Coinbase Exchange |
XLM/BTC | $0.3892 | $79,522.55 | 03:56:56 09/10/2025 |
| 233 |  WOO X |
XLM/USDT | $0.3878 | $74,442.30 | 04:00:15 09/10/2025 |
| 234 |  EXMO |
XLM/USDT | $0.3889 | $72,988.36 | 03:57:11 09/10/2025 |
| 235 |  EXMO.ME |
XLM/USDT | $0.3878 | $72,809.78 | 04:00:09 09/10/2025 |
| 236 |  Independent Reserve |
XLM/AUD | $0.3881 | $71,029.39 | 04:00:10 09/10/2025 |
| 237 | BitMart |
XLM/ETH | $0.3891 | $70,720.55 | 03:57:09 09/10/2025 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.3891 | $70,253.82 | 03:56:56 09/10/2025 |
| 239 |  Hibt |
XLM/USDT | $0.3887 | $63,498.67 | 03:57:09 09/10/2025 |
| 240 |  Korbit |
XLM/KRW | $0.3944 | $59,965.28 | 03:57:11 09/10/2025 |
| 241 |  Bitso |
XLM/USD | $0.3872 | $58,672.52 | 03:59:54 09/10/2025 |
| 242 |  NexDAX |
XLM/ETH | $0.3895 | $57,342.18 | 03:57:07 09/10/2025 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.3885 | $54,340.59 | 03:59:53 09/10/2025 |
| 244 | EXMO |
XLM/USDC | $0.3888 | $52,968.57 | 03:57:11 09/10/2025 |
| 245 | Independent Reserve |
XLM/USD | $0.3900 | $48,815.75 | 04:00:10 09/10/2025 |
| 246 | Tapbit |
XLM/USDT | $0.1052 | $46,045.28 | 03:57:16 09/10/2025 |
| 247 |  BankCEX |
XLM/BTC | $0.3891 | $45,835.46 | 04:00:10 09/10/2025 |
| 248 |  Metal X |
XXLM/XMD | $0.3880 | $44,933.43 | 04:06:07 09/10/2025 |
| 249 | WhiteBIT |
XLM/UAH | $0.3781 | $42,187.45 | 03:57:11 09/10/2025 |
| 250 |  Ndax |
XLM/CAD | $0.3901 | $40,647.83 | 04:06:11 09/10/2025 |
| 251 | Kraken |
XLM/GBP | $0.3899 | $37,729.22 | 03:59:24 09/10/2025 |
| 252 | OKX |
XLM/USD | $0.3887 | $37,030.85 | 03:56:54 09/10/2025 |
| 253 | NexDAX |
XLM/BTC | $0.3870 | $36,289.15 | 03:57:07 09/10/2025 |
| 254 |  Flipster |
XLM/USDT | $0.3876 | $34,810.13 | 04:00:16 09/10/2025 |
| 255 | Bitcoiva |
XLM/USDT | $0.3877 | $33,647.60 | 04:03:12 09/10/2025 |
| 256 |  Delta Exchange |
XLM/USDT | $0.3888 | $32,493.50 | 04:06:15 09/10/2025 |
| 257 | Dex-Trade |
XLM/BTC | $0.3870 | $31,554.93 | 03:54:08 09/10/2025 |
| 258 | StellarTerm |
XRP/XLM | $2.90 | $31,476.12 | 03:57:08 09/10/2025 |
| 259 |  Reku |
XLM/IDR | $0.3919 | $30,025.32 | 03:57:13 09/10/2025 |
| 260 | NexDAX |
XLM/USDT | $0.3888 | $29,141.11 | 03:57:07 09/10/2025 |
| 261 | CEX.IO |
XLM/USDT | $0.3888 | $29,029.94 | 03:57:11 09/10/2025 |
| 262 | Bitfinex |
XLM/USDT | $0.3890 | $26,817.61 | 03:59:23 09/10/2025 |
| 263 | StellarTerm |
CNY/XLM | $0.05075 | $26,687.53 | 03:57:08 09/10/2025 |
| 264 | Independent Reserve |
XLM/SGD | $0.3903 | $26,434.91 | 04:00:10 09/10/2025 |
| 265 | EXMO |
XLM/BTC | $0.3886 | $26,189.48 | 03:57:11 09/10/2025 |
| 266 |  BTC Markets |
XLM/AUD | $0.3902 | $26,069.38 | 04:00:18 09/10/2025 |
| 267 | EXMO.ME |
XLM/BTC | $0.3878 | $26,063.90 | 04:00:09 09/10/2025 |
| 268 | Bybit |
XLM/BTC | $0.3877 | $25,439.36 | 03:54:08 09/10/2025 |
| 269 |  Orderly |
XLM/USDC | $0.3890 | $23,903.72 | 04:09:16 09/10/2025 |
| 270 |  Coins.ph |
XLM/PHP | $0.3884 | $22,872.87 | 04:00:09 09/10/2025 |
| 271 |  Bitbns |
XLM/INR | $0.1709 | $22,225.53 | 03:57:11 09/10/2025 |
| 272 |  CoinDCX |
XLM/INR | $0.4018 | $20,085.55 | 04:03:13 09/10/2025 |
| 273 | WOO X |
XLM/USDT | $0.3876 | $19,960.39 | 04:00:08 09/10/2025 |
| 274 |  VALR |
XLM/ZAR | $0.3930 | $19,258.48 | 04:00:07 09/10/2025 |
| 275 |  Altcoin Trader |
XLM/ZAR | $0.3909 | $19,195.63 | 04:03:11 09/10/2025 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.3887 | $18,061.69 | 03:57:08 09/10/2025 |
| 277 | StellarTerm |
SCOP/XLM | $0.02303 | $16,762.80 | 03:57:08 09/10/2025 |
| 278 | CoinEx |
XLM/USDC | $0.3878 | $15,926.25 | 03:59:23 09/10/2025 |
| 279 |  TRIV |
XLM/IDR | $0.3894 | $14,730.36 | 04:03:13 09/10/2025 |
| 280 | TRIV |
XLM/USDT | $0.3886 | $14,729.76 | 04:03:13 09/10/2025 |
| 281 |  Tokocrypto |
XLM/USDT | $0.3887 | $12,730.88 | 03:57:08 09/10/2025 |
| 282 | Bitrue |
XLM/ETH | $0.3889 | $12,285.95 | 03:57:08 09/10/2025 |
| 283 |  LATOKEN |
XLM/USDT | $0.3897 | $11,633.69 | 03:48:12 09/10/2025 |
| 284 | StellarTerm |
XLM/EURC | $0.3886 | $11,114.38 | 03:57:08 09/10/2025 |
| 285 | BankCEX |
XLM/ETH | $0.3889 | $10,361.04 | 04:00:10 09/10/2025 |
| 286 |  CoinJar |
XLM/AUD | $0.3918 | $10,055.04 | 03:45:34 09/10/2025 |
| 287 |  Foxbit |
XLM/BRL | $0.3890 | $9,796.42 | 04:00:08 09/10/2025 |
| 288 |  OKJ |
XLM/JPY | $0.3888 | $8,958.91 | 04:00:08 09/10/2025 |
| 289 |  zondacrypto |
XLM/PLN | $0.3905 | $8,779.29 | 04:03:08 09/10/2025 |
| 290 | Millionero |
XLM/USDT | $0.3875 | $8,776.93 | 04:00:15 09/10/2025 |
| 291 |  Bitexen |
XLM/TRY | $0.3851 | $8,030.22 | 03:57:08 09/10/2025 |
| 292 | Binance.US |
XLM/USD | $0.3900 | $7,253.17 | 03:59:23 09/10/2025 |
| 293 |  Kinesis Money |
XLM/KAU | $0.3886 | $7,056.49 | 04:03:09 09/10/2025 |
| 294 | StellarTerm |
ETH/XLM | $4,468.99 | $6,986.68 | 03:57:08 09/10/2025 |
| 295 |  Remitano |
XLM/USDT | $0.3886 | $6,226.80 | 04:03:09 09/10/2025 |
| 296 | VinDAX |
XLM/ETH | $0.3888 | $6,202.77 | 04:03:12 09/10/2025 |
| 297 | BYDFi |
XLM/USDC | $0.3887 | $5,763.99 | 03:57:11 09/10/2025 |
| 298 | Bitfinex |
XLM/BTC | $0.3876 | $5,646.67 | 03:59:23 09/10/2025 |
| 299 |  GOPAX |
XLM/KRW | $0.3961 | $5,027.42 | 04:00:10 09/10/2025 |
| 300 | Bitrue |
XLM/XRP | $0.3892 | $5,019.95 | 03:57:08 09/10/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 09/10/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $864,142,681 với tỷ giá $0.3888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.