Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
XLM/USDT | $0.3077 | $115,759,539 | 22:54:16 31/10/2025 |
| 2 |  YUBIT |
XLM/USDT | $0.3070 | $113,428,424 | 22:57:15 31/10/2025 |
| 3 |  Binance |
XLM/USDT | $0.3079 | $84,031,113 | 22:54:17 31/10/2025 |
| 4 |  CoinUp.io |
XLM/USDT | $0.3070 | $70,291,742 | 22:57:17 31/10/2025 |
| 5 |  Echobit |
XLM/USDT | $0.3070 | $69,357,678 | 22:57:17 31/10/2025 |
| 6 |  MEXC |
XLM/USDT | $0.3070 | $67,520,884 | 22:57:17 31/10/2025 |
| 7 |  Bitrue |
XLM/USDT | $0.3067 | $53,976,257 | 22:57:18 31/10/2025 |
| 8 |  Batonex |
XLM/USDT | $0.3079 | $51,679,508 | 23:00:16 31/10/2025 |
| 9 |  Ju.com |
XLM/USDT | $0.3070 | $50,081,475 | 22:57:16 31/10/2025 |
| 10 |  ApeX Omni |
XLM/USDT | $0.3074 | $46,717,989 | 23:03:16 31/10/2025 |
| 11 |  HTX |
XLM/USDT | $0.3079 | $46,111,905 | 22:59:24 31/10/2025 |
| 12 |  CRMClick |
XLM/USDT | $0.3073 | $46,111,586 | 22:57:11 31/10/2025 |
| 13 |  FameEX |
XLM/USDT | $0.3070 | $43,822,164 | 22:57:17 31/10/2025 |
| 14 |  BTCC |
XLM/USDT | $0.3071 | $39,385,153 | 22:57:17 31/10/2025 |
| 15 |  OKX |
XLM/USDT | $0.3083 | $30,192,303 | 22:55:40 31/10/2025 |
| 16 |  Bybit |
XLM/USDT | $0.3080 | $29,462,777 | 22:54:17 31/10/2025 |
| 17 |  BiKing |
XLM/USDT | $0.3070 | $28,432,988 | 22:57:18 31/10/2025 |
| 18 |  BVOX |
XLM/USDT | $0.3079 | $27,758,895 | 22:54:16 31/10/2025 |
| 19 |  Hotcoin |
XLM/USDT | $0.3070 | $26,404,071 | 22:57:21 31/10/2025 |
| 20 |  Koinbay |
XLM/USDT | $0.3625 | $22,929,287 | 22:54:15 31/10/2025 |
| 21 |  BYDFi |
XLM/USDT | $0.3150 | $19,344,115 | 23:00:17 31/10/2025 |
| 22 | Binance |
XLM/USDT | $0.3071 | $18,941,184 | 22:56:54 31/10/2025 |
| 23 |  CoinW |
XLM/USDT | $0.3071 | $17,073,222 | 22:57:18 31/10/2025 |
| 24 |  Millionero |
XLM/USDT | $0.3080 | $15,831,681 | 23:00:08 31/10/2025 |
| 25 | MEXC |
XLM/USDT | $0.3073 | $15,698,566 | 22:57:07 31/10/2025 |
| 26 |  4E |
XLM/USDT | $0.3081 | $15,276,843 | 23:00:11 31/10/2025 |
| 27 |  KuCoin |
XLM/USDT | $0.3077 | $14,746,022 | 22:59:23 31/10/2025 |
| 28 |  WEEX |
XLM/USDT | $0.3070 | $14,668,162 | 22:57:17 31/10/2025 |
| 29 |  LBank |
XLM/USDT | $0.3070 | $14,091,838 | 22:57:17 31/10/2025 |
| 30 |  Websea |
XLM/USDT | $0.3069 | $13,768,535 | 23:00:17 31/10/2025 |
| 31 |  BitxEX |
XLM/USDT | $0.3081 | $13,056,964 | 23:00:10 31/10/2025 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.3072 | $12,547,220 | 22:56:59 31/10/2025 |
| 33 |  Coinlocally |
XLM/USDT | $0.3081 | $12,496,682 | 23:00:11 31/10/2025 |
| 34 |  WhiteBIT |
XLM/USDT | $0.3087 | $12,334,298 | 22:51:15 31/10/2025 |
| 35 |  YEX |
XLM/USDT | $0.3092 | $12,316,549 | 22:48:17 31/10/2025 |
| 36 | Coinlocally |
XLM/USDT | $0.3079 | $12,196,671 | 23:00:17 31/10/2025 |
| 37 | KuCoin |
XLM/USDT | $0.3073 | $12,035,286 | 22:57:18 31/10/2025 |
| 38 |  Dmex |
XLM/USD | $0.3078 | $10,075,344 | 23:03:17 31/10/2025 |
| 39 | CoinW |
XLM/USDT | $0.3073 | $10,012,661 | 22:57:09 31/10/2025 |
| 40 |  Darkex Exchange |
XLM/USDT | $0.3079 | $9,934,825 | 23:00:18 31/10/2025 |
| 41 |  AscendEX |
XLM/USDT | $0.3078 | $9,898,552 | 22:54:15 31/10/2025 |
| 42 |  Upbit |
XLM/KRW | $0.3214 | $9,861,079 | 22:56:53 31/10/2025 |
| 43 |  NovaEx |
XLM/USDT | $0.3079 | $9,846,711 | 23:00:16 31/10/2025 |
| 44 |  CZR Exchange |
XLM/USDT | $0.3071 | $9,735,480 | 22:57:16 31/10/2025 |
| 45 |  Zedxion Exchange |
XLM/USDT | $0.3079 | $9,713,440 | 23:00:16 31/10/2025 |
| 46 |  EasiCoin |
XLM/USDT | $0.3080 | $9,475,533 | 23:00:15 31/10/2025 |
| 47 |  Zoomex |
XLM/USDT | $0.3071 | $8,812,504 | 22:57:16 31/10/2025 |
| 48 |  Cofinex |
XLM/USDT | $0.3078 | $8,026,888 | 23:00:17 31/10/2025 |
| 49 |  Bitget |
XLM/USDT | $0.3078 | $7,981,267 | 22:54:17 31/10/2025 |
| 50 | Darkex Exchange |
XLM/USDT | $0.3080 | $7,746,394 | 23:00:08 31/10/2025 |
| 51 |  Phemex |
XLM/USDT | $0.3070 | $7,340,101 | 22:57:17 31/10/2025 |
| 52 |  AstralX |
XLM/USDT | $0.3082 | $7,039,158 | 23:00:10 31/10/2025 |
| 53 |  BitradeX |
XLM/USDT | $0.3079 | $6,857,632 | 23:00:16 31/10/2025 |
| 54 | Binance |
XLM/USD | $0.3081 | $6,657,460 | 22:54:51 31/10/2025 |
| 55 |  CEEX exchange |
XLM/USDT | $0.3078 | $6,437,906 | 23:00:15 31/10/2025 |
| 56 | Ju.com |
XLM/USDT | $0.3072 | $6,397,292 | 22:57:08 31/10/2025 |
| 57 |  P2B |
XLM/USDT | $0.3072 | $6,098,779 | 22:57:07 31/10/2025 |
| 58 |  XT.COM |
XLM/USDT | $0.3074 | $5,738,326 | 22:57:11 31/10/2025 |
| 59 |  Poloniex |
XLM/USDT | $0.3075 | $5,653,345 | 23:02:23 31/10/2025 |
| 60 | OKX |
XLM/USDT | $0.3071 | $5,648,685 | 22:56:54 31/10/2025 |
| 61 |  Gems Trade |
XLM/USDT | $0.3080 | $5,617,758 | 23:00:13 31/10/2025 |
| 62 |  Bibox |
XLM/USDT | $0.2497 | $5,295,414 | 23:00:10 31/10/2025 |
| 63 |  BloFin |
XLM/USDT | $0.3068 | $5,248,848 | 22:57:17 31/10/2025 |
| 64 | WEEX |
XLM/USDT | $0.3074 | $5,163,921 | 22:57:08 31/10/2025 |
| 65 |  SuperEx |
XLM/USDT | $0.3082 | $5,008,631 | 23:00:09 31/10/2025 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.3079 | $4,791,984 | 23:00:17 31/10/2025 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.3079 | $4,779,405 | 23:00:16 31/10/2025 |
| 68 | YUBIT |
XLM/USDT | $0.3074 | $4,557,421 | 22:57:08 31/10/2025 |
| 69 |  Bitunix |
XLM/USDT | $0.3071 | $4,472,818 | 22:57:16 31/10/2025 |
| 70 | LBank |
XLM/USDT | $0.3074 | $4,423,732 | 22:57:11 31/10/2025 |
| 71 |  Coinstore |
XLM/USDT | $0.3069 | $4,242,423 | 22:57:09 31/10/2025 |
| 72 |  EdgeX |
XLM/USD | $0.3076 | $4,132,379 | 23:03:16 31/10/2025 |
| 73 |  FMFW.io |
XLM/USD | $0.3081 | $4,090,379 | 22:54:08 31/10/2025 |
| 74 |  HitBTC |
XLM/USDT | $0.3079 | $4,088,576 | 22:54:11 31/10/2025 |
| 75 |  Changelly PRO |
XLM/USDT | $0.3079 | $4,085,955 | 23:00:08 31/10/2025 |
| 76 |  Gleec BTC |
XLM/USDT | $0.3079 | $4,085,951 | 23:00:08 31/10/2025 |
| 77 | Bybit |
XLM/USDT | $0.3080 | $3,896,826 | 22:54:09 31/10/2025 |
| 78 |  StellarTerm |
XLM/USDC | $0.3073 | $3,824,299 | 22:57:08 31/10/2025 |
| 79 |  Coinbase International Exchange |
XLM/USDC | $0.3081 | $3,777,018 | 23:00:16 31/10/2025 |
| 80 | WhiteBIT |
XLM/USDT | $0.3081 | $3,758,818 | 22:54:07 31/10/2025 |
| 81 |  Bitstamp by Robinhood |
XLM/USD | $0.3077 | $3,753,385 | 22:59:23 31/10/2025 |
| 82 | Binance |
XLM/USDC | $0.3072 | $3,467,291 | 22:56:42 31/10/2025 |
| 83 |  ProBit Global |
XLM/USDT | $0.3074 | $3,187,126 | 22:57:11 31/10/2025 |
| 84 |  Toobit |
XLM/USDT | $0.3073 | $2,901,783 | 22:57:12 31/10/2025 |
| 85 |  HyperPay Futures |
XLM/USDT | $0.3075 | $2,891,241 | 23:03:17 31/10/2025 |
| 86 |  KCEX |
XLM/USDT | $0.3070 | $2,855,959 | 22:57:16 31/10/2025 |
| 87 | Phemex |
XLM/USDT | $0.3075 | $2,825,403 | 22:57:09 31/10/2025 |
| 88 |  Bithumb |
XLM/KRW | $0.3220 | $2,675,549 | 22:57:54 31/10/2025 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.3080 | $2,640,308 | 23:00:20 31/10/2025 |
| 90 |  BitMart |
XLM/USDT | $0.3083 | $2,588,409 | 22:57:12 31/10/2025 |
| 91 |  Kraken |
XLM/USD | $0.3078 | $2,578,438 | 22:59:24 31/10/2025 |
| 92 |  Gate |
XLM/USDT | $0.3075 | $2,428,078 | 22:54:19 31/10/2025 |
| 93 |  Qmall Exchange |
XLM/USDT | $0.3080 | $2,375,565 | 22:54:08 31/10/2025 |
| 94 | Gate |
XLM/USDT | $0.3071 | $2,342,704 | 22:56:24 31/10/2025 |
| 95 |  OrangeX |
XLM/USDT | $0.3091 | $2,301,601 | 22:48:15 31/10/2025 |
| 96 | CoinUp.io |
XLM/USDT | $0.3073 | $2,294,417 | 22:57:07 31/10/2025 |
| 97 |  Hyperliquid |
XLM/USD | $0.3071 | $2,290,508 | 22:57:16 31/10/2025 |
| 98 |  PointPay |
XLM/USDT | $0.3074 | $2,232,186 | 22:57:11 31/10/2025 |
| 99 | CEEX exchange |
XLM/USDT | $0.3076 | $2,179,714 | 23:00:09 31/10/2025 |
| 100 |  Ourbit |
XLM/USDT | $0.3070 | $1,935,769 | 22:57:16 31/10/2025 |
| 101 | NovaEx |
XLM/USDT | $0.3080 | $1,916,067 | 23:00:09 31/10/2025 |
| 102 |  Fastex |
XLM/USDT | $0.3071 | $1,864,701 | 22:57:07 31/10/2025 |
| 103 | Bitunix |
XLM/USDT | $0.3073 | $1,856,479 | 22:57:11 31/10/2025 |
| 104 | Bitrue |
XLM/USDT | $0.3074 | $1,854,492 | 22:57:11 31/10/2025 |
| 105 | BVOX |
XLM/USDT | $0.3082 | $1,729,934 | 22:54:13 31/10/2025 |
| 106 |  Tapbit |
XLM/USDT | $0.3071 | $1,690,517 | 22:57:10 31/10/2025 |
| 107 | Toobit |
XLM/USDT | $0.3070 | $1,621,792 | 22:57:17 31/10/2025 |
| 108 | WhiteBIT |
XLM/TRY | $0.3089 | $1,608,054 | 22:54:07 31/10/2025 |
| 109 | FameEX |
XLM/USDT | $0.3073 | $1,538,788 | 22:57:08 31/10/2025 |
| 110 | Bitget |
XLM/USDT | $0.3080 | $1,538,602 | 22:54:07 31/10/2025 |
| 111 | Fastex |
XLM/USDC | $0.3075 | $1,500,812 | 22:57:07 31/10/2025 |
| 112 |  Biconomy.com |
XLM/USDT | $0.3101 | $1,490,307 | 22:45:08 31/10/2025 |
| 113 |  DigiFinex |
XLM/USDT | $0.3099 | $1,355,434 | 22:42:07 31/10/2025 |
| 114 |  Azbit |
XLM/USDT | $0.3071 | $1,348,366 | 22:57:10 31/10/2025 |
| 115 | WhiteBIT |
XLM/USDC | $0.3082 | $1,287,852 | 22:54:07 31/10/2025 |
| 116 | Cofinex |
XLM/USDT | $0.3078 | $1,278,606 | 23:00:09 31/10/2025 |
| 117 | YEX |
XLM/USDT | $0.3080 | $1,269,959 | 23:00:08 31/10/2025 |
| 118 |  BitKan |
XLM/USDT | $0.3077 | $1,229,060 | 23:00:07 31/10/2025 |
| 119 | Hotcoin |
XLM/USDT | $0.3083 | $1,217,619 | 22:58:29 31/10/2025 |
| 120 |  Bitcastle |
XLM/USDT | $0.3079 | $1,189,525 | 23:00:18 31/10/2025 |
| 121 |  Antarctic Exchange |
XLM/USDT | $0.3075 | $1,134,282 | 23:03:21 31/10/2025 |
| 122 |  Cat.Ex |
XLM/USDT | $0.3081 | $1,019,870 | 23:00:11 31/10/2025 |
| 123 |  Crypto.com Exchange |
XLM/USD | $0.3074 | $999,807 | 22:57:11 31/10/2025 |
| 124 |  UEEx |
XLM/USDT | $0.3076 | $946,049 | 23:03:09 31/10/2025 |
| 125 | Ourbit |
XLM/USDT | $0.3079 | $907,218 | 22:54:08 31/10/2025 |
| 126 | BYDFi |
XLM/USD | $0.3152 | $857,197 | 23:00:17 31/10/2025 |
| 127 |  TruBit Pro Exchange |
XLM/USDT | $0.3082 | $819,753 | 23:00:07 31/10/2025 |
| 128 | BYDFi |
XLM/USDT | $0.3080 | $812,686 | 23:00:10 31/10/2025 |
| 129 | BTCC |
XLM/USDT | $0.3072 | $800,490 | 22:57:11 31/10/2025 |
| 130 |  BitTap |
XLM/USDT | $0.3079 | $769,985 | 23:00:17 31/10/2025 |
| 131 |  BingX |
XLM/USDT | $0.3100 | $763,280 | 22:45:07 31/10/2025 |
| 132 |  Grvt |
XLM/USDT | $0.3066 | $738,174 | 23:03:17 31/10/2025 |
| 133 |  Nonkyc.io Exchange |
XLM/USDT | $0.3070 | $702,764 | 22:57:11 31/10/2025 |
| 134 | KCEX |
XLM/USDT | $0.3073 | $668,969 | 22:57:11 31/10/2025 |
| 135 | MEXC |
XLM/USDC | $0.3078 | $667,453 | 22:54:12 31/10/2025 |
| 136 | Crypto.com Exchange |
XLM/USDT | $0.3074 | $637,198 | 22:57:11 31/10/2025 |
| 137 | BlockFin |
XLM/USDT | $0.3081 | $625,273 | 22:54:07 31/10/2025 |
| 138 |  CoinChief |
XLM/USDT | $0.3082 | $608,326 | 23:00:09 31/10/2025 |
| 139 |  Nivex |
XLM/USDT | $0.3076 | $578,861 | 23:00:28 31/10/2025 |
| 140 | Bitstamp by Robinhood |
XLM/EUR | $0.3107 | $576,675 | 22:59:23 31/10/2025 |
| 141 |  Bitbank |
XLM/JPY | $0.3077 | $561,603 | 22:57:10 31/10/2025 |
| 142 | EasiCoin |
XLM/USDT | $0.3080 | $561,053 | 23:00:08 31/10/2025 |
| 143 | Coinbase Exchange |
XLM/EUR | $0.3070 | $524,435 | 22:56:29 31/10/2025 |
| 144 |  Bitvavo |
XLM/EUR | $0.3073 | $522,556 | 22:57:09 31/10/2025 |
| 145 |  Paribu |
XLM/TRY | $0.3072 | $495,651 | 23:02:53 31/10/2025 |
| 146 |  CoinEx |
XLM/USDT | $0.3079 | $481,349 | 22:59:23 31/10/2025 |
| 147 |  Coinone |
XLM/KRW | $0.3219 | $445,354 | 22:55:54 31/10/2025 |
| 148 | Bitrue |
XLM/USD1 | $0.3074 | $441,632 | 22:57:11 31/10/2025 |
| 149 | Binance |
XLM/EUR | $0.3070 | $438,087 | 22:56:42 31/10/2025 |
| 150 | BitxEX |
XLM/USDT | $0.3079 | $434,097 | 23:00:17 31/10/2025 |
| 151 | WhiteBIT |
XLM/UAH | $0.3143 | $429,883 | 22:54:07 31/10/2025 |
| 152 |  CoinCatch |
XLM/USDT | $0.3067 | $416,728 | 22:57:15 31/10/2025 |
| 153 |  Dex-Trade |
XLM/USDT | $0.3074 | $406,170 | 22:57:09 31/10/2025 |
| 154 | WhiteBIT |
XLM/BTC | $0.3081 | $403,623 | 22:54:07 31/10/2025 |
| 155 | BitTap |
XLM/USDT | $0.3080 | $399,401 | 23:00:10 31/10/2025 |
| 156 | BloFin |
XLM/USDT | $0.3074 | $390,338 | 22:57:11 31/10/2025 |
| 157 | StellarTerm |
SHX/XLM | $0.01254 | $377,715 | 22:57:08 31/10/2025 |
| 158 | Binance |
XLM/BTC | $0.3073 | $368,535 | 22:56:42 31/10/2025 |
| 159 | Phemex |
XLM/USDC | $0.3071 | $362,080 | 22:57:09 31/10/2025 |
| 160 |  Bitkub |
XLM/THB | $0.3080 | $362,070 | 22:57:11 31/10/2025 |
| 161 |  Pionex |
XLM/USDT | $0.3070 | $357,726 | 22:57:17 31/10/2025 |
| 162 | Gleec BTC |
XLM/USDT | $0.3081 | $345,268 | 23:00:15 31/10/2025 |
| 163 |  Mandala Exchange |
XLM/USDT | $0.3071 | $345,162 | 22:57:24 31/10/2025 |
| 164 | CRMClick |
XLM/USDT | $0.3067 | $344,974 | 22:57:16 31/10/2025 |
| 165 | HitBTC |
XLM/USDT | $0.3079 | $344,890 | 22:54:15 31/10/2025 |
| 166 | Binance |
XLM/TRY | $0.3070 | $327,518 | 22:56:54 31/10/2025 |
| 167 |  Tothemoon |
XLM/USD | $0.3076 | $327,055 | 23:00:10 31/10/2025 |
| 168 | Cofinex |
XLM/USD | $0.3077 | $309,890 | 23:00:17 31/10/2025 |
| 169 |  LeveX |
XLM/USDT | $0.3080 | $305,713 | 23:00:16 31/10/2025 |
| 170 |  MGBX |
XLM/USDT | $0.3079 | $297,126 | 23:00:17 31/10/2025 |
| 171 | P2B |
XLM/USD | $0.3072 | $296,051 | 22:57:07 31/10/2025 |
| 172 | Millionero |
XLM/USDC | $0.3074 | $282,233 | 23:00:08 31/10/2025 |
| 173 |  SpireX |
XLM/USDT | $0.3080 | $279,268 | 22:54:13 31/10/2025 |
| 174 | CZR Exchange |
XLM/USDT | $0.3081 | $277,783 | 23:00:08 31/10/2025 |
| 175 |  GaiaEx |
XLM/USDT | $0.3081 | $277,201 | 23:00:07 31/10/2025 |
| 176 | Kraken |
XLM/EUR | $0.3088 | $274,507 | 22:59:24 31/10/2025 |
| 177 | Tothemoon |
XLM/EUR | $0.3075 | $265,545 | 23:00:10 31/10/2025 |
| 178 | Binance |
XLM/ETH | $0.3072 | $262,322 | 22:56:54 31/10/2025 |
| 179 |  Bit2Me |
XLM/EUR | $0.3089 | $260,696 | 23:00:07 31/10/2025 |
| 180 | Nivex |
XLM/USDT | $0.3082 | $259,957 | 23:00:07 31/10/2025 |
| 181 |  Bitfinex |
XLM/USD | $0.3079 | $250,737 | 22:59:23 31/10/2025 |
| 182 |  Bitazza |
XLM/USDT | $0.3072 | $250,512 | 23:00:08 31/10/2025 |
| 183 |  ICRYPEX |
XLM/USDT | $0.3077 | $248,610 | 23:00:09 31/10/2025 |
| 184 |  Binance TR |
XLM/TRY | $0.3070 | $243,622 | 22:57:11 31/10/2025 |
| 185 | Pionex |
XLM/USDT | $0.3074 | $230,618 | 22:57:11 31/10/2025 |
| 186 |  bitFlyer |
XLM/JPY | $0.3103 | $212,746 | 22:59:23 31/10/2025 |
| 187 | WhiteBIT |
XLM/EUR | $0.3068 | $186,496 | 22:54:07 31/10/2025 |
| 188 | Cofinex |
XLM/USDC | $0.3067 | $184,015 | 23:00:17 31/10/2025 |
| 189 |  Coincall |
XLM/USD | $0.3078 | $183,900 | 23:03:16 31/10/2025 |
| 190 |  BIT |
XLM/USDT | $0.3079 | $180,649 | 23:01:08 31/10/2025 |
| 191 | BitMart |
XLM/BTC | $0.3089 | $178,461 | 22:57:12 31/10/2025 |
| 192 | Bybit |
XLM/USDC | $0.3077 | $170,863 | 22:54:09 31/10/2025 |
| 193 |  Coinmetro |
XLM/EUR | $0.3083 | $168,546 | 23:00:09 31/10/2025 |
| 194 |  ZKE |
XLM/USDT | $0.3081 | $166,670 | 23:00:10 31/10/2025 |
| 195 | CoinCatch |
XLM/USDT | $0.3073 | $157,271 | 22:57:07 31/10/2025 |
| 196 | AscendEX |
XLM/USDT | $0.3115 | $146,746 | 22:30:07 31/10/2025 |
| 197 | BitMart |
XLM/USDC | $0.3083 | $140,776 | 22:57:12 31/10/2025 |
| 198 | MEXC |
XLM/USDC | $0.3077 | $140,159 | 22:54:17 31/10/2025 |
| 199 | Binance |
XLM/FDUSD | $0.3072 | $136,117 | 22:56:42 31/10/2025 |
| 200 | Tothemoon |
XLM/BTC | $0.3080 | $136,015 | 23:00:10 31/10/2025 |
| 201 | StellarTerm |
VELO/XLM | $0.008478 | $132,029 | 22:57:08 31/10/2025 |
| 202 |  EXMO |
XLM/USDT | $0.3081 | $131,494 | 22:54:07 31/10/2025 |
| 203 |  EXMO.ME |
XLM/USDT | $0.3069 | $131,430 | 22:57:11 31/10/2025 |
| 204 | EXMO |
XLM/USDC | $0.3082 | $117,004 | 22:54:07 31/10/2025 |
| 205 |  CoinCola |
XLM/USDT | $0.3081 | $116,604 | 23:00:08 31/10/2025 |
| 206 | Coinbase Exchange |
XLM/USDT | $0.3070 | $105,612 | 22:56:29 31/10/2025 |
| 207 |  WOO X |
XLM/USDT | $0.3080 | $101,874 | 23:00:18 31/10/2025 |
| 208 | KuCoin |
XLM/BTC | $0.3075 | $98,926.33 | 22:59:23 31/10/2025 |
| 209 |  XBO.com |
XLM/USD | $0.3067 | $98,662.55 | 22:57:10 31/10/2025 |
| 210 | XBO.com |
XLM/USDT | $0.3071 | $98,240.04 | 22:57:10 31/10/2025 |
| 211 | XBO.com |
XLM/USDC | $0.3069 | $97,664.97 | 22:57:10 31/10/2025 |
| 212 | XBO.com |
XLM/EUR | $0.3069 | $97,657.67 | 22:57:10 31/10/2025 |
| 213 | Binance |
XLM/JPY | $0.3076 | $95,985.17 | 22:56:42 31/10/2025 |
| 214 | NovaEx |
XLM/USDC | $0.3078 | $95,696.64 | 23:00:09 31/10/2025 |
| 215 |  LocalTrade |
XLM/USDT | $0.3071 | $94,965.03 | 22:57:10 31/10/2025 |
| 216 |  Backpack Exchange |
XLM/USDC | $0.3071 | $94,703.10 | 22:57:16 31/10/2025 |
| 217 |  ChangeNOW |
XLM/BTC | $0.3088 | $93,512.50 | 22:54:08 31/10/2025 |
| 218 |  VinDAX |
XLM/USDT | $0.3080 | $92,158.40 | 23:00:12 31/10/2025 |
| 219 |  Emirex |
XLM/USDT | $0.3081 | $90,514.29 | 23:00:07 31/10/2025 |
| 220 | VinDAX |
XLM/BTC | $0.3050 | $88,379.46 | 23:00:12 31/10/2025 |
| 221 |  Hibt |
XLM/USDT | $0.3073 | $84,688.43 | 22:57:11 31/10/2025 |
| 222 |  Globe Derivative Exchange |
XLM/USD | $0.3081 | $82,760.00 | 23:00:15 31/10/2025 |
| 223 | Bitrue |
XLM/USDC | $0.3073 | $81,033.23 | 22:57:11 31/10/2025 |
| 224 |  BtcTurk | Kripto |
XLM/TRY | $0.3074 | $76,407.52 | 22:59:23 31/10/2025 |
| 225 |  Dzengi.com |
XLM/USD | $0.3079 | $73,057.70 | 23:00:11 31/10/2025 |
| 226 |  Bybit EU |
XLM/USDC | $0.3097 | $71,337.74 | 22:45:08 31/10/2025 |
| 227 | StellarTerm |
AQUA/XLM | $0.0007297 | $68,463.42 | 22:57:08 31/10/2025 |
| 228 | EXMO |
XLM/BTC | $0.3088 | $66,853.08 | 22:54:07 31/10/2025 |
| 229 |  CEX.IO |
XLM/USD | $0.3078 | $66,814.55 | 23:00:09 31/10/2025 |
| 230 | EXMO.ME |
XLM/BTC | $0.3081 | $66,412.51 | 22:57:11 31/10/2025 |
| 231 | Binance TR |
XLM/USDT | $0.3074 | $65,801.72 | 22:57:11 31/10/2025 |
| 232 | Coinbase Exchange |
XLM/BTC | $0.3071 | $63,917.30 | 22:56:29 31/10/2025 |
| 233 | Gate |
XLM/BTC | $0.3076 | $62,237.86 | 22:56:24 31/10/2025 |
| 234 | Bitget |
XLM/USDC | $0.3081 | $61,885.20 | 22:54:07 31/10/2025 |
| 235 |  ONUS Pro |
XLM/VNDC | $0.3080 | $61,220.98 | 23:00:17 31/10/2025 |
| 236 | BitMart |
XLM/ETH | $0.3081 | $60,676.80 | 22:57:12 31/10/2025 |
| 237 | LeveX |
XLM/USDT | $0.3080 | $60,460.68 | 23:00:09 31/10/2025 |
| 238 |  Aster |
XLM/USDT | $0.3092 | $57,968.77 | 22:54:15 31/10/2025 |
| 239 |  Korbit |
XLM/KRW | $0.3239 | $55,986.70 | 22:54:08 31/10/2025 |
| 240 | Nonkyc.io Exchange |
XLM/USDC | $0.3083 | $54,695.01 | 22:57:11 31/10/2025 |
| 241 | PointPay |
XLM/USDC | $0.3073 | $54,386.19 | 22:57:11 31/10/2025 |
| 242 | Paribu |
XLM/USDT | $0.3063 | $53,651.77 | 23:02:53 31/10/2025 |
| 243 | KuCoin |
XLM/USDC | $0.3082 | $51,547.36 | 22:59:23 31/10/2025 |
| 244 |  Binance.US |
XLM/USDT | $0.3114 | $50,944.85 | 22:59:23 31/10/2025 |
| 245 | OKX |
XLM/USD | $0.3075 | $48,143.09 | 22:56:54 31/10/2025 |
| 246 | Tapbit |
XLM/USDT | $0.1052 | $46,045.28 | 22:57:15 31/10/2025 |
| 247 |  Indodax |
XLM/IDR | $0.3096 | $44,128.00 | 23:02:24 31/10/2025 |
| 248 |  NexDAX |
XLM/ETH | $0.3077 | $43,987.50 | 23:00:15 31/10/2025 |
| 249 |  PrimeXBT |
XLM/USDT | $0.3075 | $43,182.36 | 23:03:16 31/10/2025 |
| 250 | BtcTurk | Kripto |
XLM/USDT | $0.3081 | $40,477.99 | 22:59:23 31/10/2025 |
| 251 |  Bitso |
XLM/USD | $0.3083 | $38,413.40 | 22:59:23 31/10/2025 |
| 252 | StellarTerm |
XRP/XLM | $2.51 | $37,787.16 | 22:57:08 31/10/2025 |
| 253 | Kraken |
XLM/GBP | $0.3090 | $35,835.92 | 22:59:24 31/10/2025 |
| 254 | KuCoin |
XLM/ETH | $0.3069 | $34,352.12 | 22:59:23 31/10/2025 |
| 255 |  Bitcoiva |
XLM/USDT | $0.3071 | $34,299.34 | 23:00:10 31/10/2025 |
| 256 |  Metal X |
XXLM/XMD | $0.3087 | $32,850.69 | 23:00:08 31/10/2025 |
| 257 | Dex-Trade |
XLM/BTC | $0.3063 | $32,240.81 | 22:57:09 31/10/2025 |
| 258 |  Ndax |
XLM/CAD | $0.3089 | $32,235.91 | 23:00:07 31/10/2025 |
| 259 |  Independent Reserve |
XLM/AUD | $0.3071 | $30,663.22 | 23:00:08 31/10/2025 |
| 260 |  Coins.ph |
XLM/PHP | $0.3095 | $30,339.21 | 22:57:11 31/10/2025 |
| 261 | Bitrue |
XLM/ETH | $0.3073 | $30,062.30 | 22:57:11 31/10/2025 |
| 262 |  Delta Exchange |
XLM/USDT | $0.3074 | $30,058.72 | 23:03:17 31/10/2025 |
| 263 |  Orderly |
XLM/USDC | $0.3022 | $28,217.04 | 23:03:17 31/10/2025 |
| 264 | NexDAX |
XLM/BTC | $0.3064 | $28,087.31 | 23:00:15 31/10/2025 |
| 265 |  CoinDCX |
XLM/INR | $0.3190 | $27,748.50 | 22:57:18 31/10/2025 |
| 266 |  Reku |
XLM/IDR | $0.3135 | $27,100.35 | 23:00:10 31/10/2025 |
| 267 | FMFW.io |
XLM/BTC | $0.3081 | $26,458.39 | 22:54:08 31/10/2025 |
| 268 | HitBTC |
XLM/BTC | $0.3079 | $26,446.73 | 22:54:11 31/10/2025 |
| 269 | Changelly PRO |
XLM/BTC | $0.3079 | $26,425.90 | 23:00:08 31/10/2025 |
| 270 |  Binance TH |
XLM/USDT | $0.3074 | $26,059.07 | 22:57:10 31/10/2025 |
| 271 |  Paradex |
XLM/USD | $0.3104 | $24,639.21 | 23:03:16 31/10/2025 |
| 272 |  BTC Markets |
XLM/AUD | $0.3068 | $23,100.99 | 22:57:11 31/10/2025 |
| 273 | NexDAX |
XLM/USDT | $0.3077 | $22,771.52 | 23:00:15 31/10/2025 |
| 274 | Kraken |
XLM/XBT | $0.3089 | $19,931.44 | 22:59:24 31/10/2025 |
| 275 |  LATOKEN |
XLM/USDT | $0.3099 | $19,901.25 | 22:57:10 31/10/2025 |
| 276 |  Bitbns |
XLM/INR | $0.1603 | $18,351.46 | 22:54:09 31/10/2025 |
| 277 | StellarTerm |
XLM/EURC | $0.3074 | $17,794.63 | 22:57:08 31/10/2025 |
| 278 |  BankCEX |
XLM/BTC | $0.3072 | $15,865.90 | 23:00:17 31/10/2025 |
| 279 | Bybit |
XLM/BTC | $0.3091 | $15,284.40 | 22:54:09 31/10/2025 |
| 280 | StellarTerm |
CNY/XLM | $0.06329 | $14,950.70 | 22:57:08 31/10/2025 |
| 281 | Bitrue |
XLM/XRP | $0.3073 | $14,900.04 | 22:57:11 31/10/2025 |
| 282 |  VALR |
XLM/ZAR | $0.3135 | $14,855.96 | 23:00:07 31/10/2025 |
| 283 | OKX |
XLM/USDC | $0.3073 | $14,416.84 | 22:56:24 31/10/2025 |
| 284 | Bitstamp by Robinhood |
XLM/GBP | $0.2983 | $13,245.40 | 22:59:23 31/10/2025 |
| 285 | StellarTerm |
XLM/ZUSD | $0.3074 | $13,101.45 | 22:57:08 31/10/2025 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.3195 | $12,769.29 | 23:00:11 31/10/2025 |
| 287 |  TRIV |
XLM/IDR | $0.3089 | $12,190.84 | 23:00:17 31/10/2025 |
| 288 | TRIV |
XLM/USDT | $0.3080 | $12,190.57 | 23:00:17 31/10/2025 |
| 289 | Millionero |
XLM/USDT | $0.3079 | $11,094.53 | 23:00:15 31/10/2025 |
| 290 |  BitTrade |
XLM/JPY | $0.3052 | $10,489.62 | 23:00:07 31/10/2025 |
| 291 | Bitfinex |
XLM/USDT | $0.3064 | $10,110.55 | 22:59:23 31/10/2025 |
| 292 | Binance.US |
XLM/USD | $0.3113 | $8,992.49 | 22:59:23 31/10/2025 |
| 293 | ONUS Pro |
XLM/VNDC | $0.3084 | $8,662.60 | 23:00:15 31/10/2025 |
| 294 | StellarTerm |
ETH/XLM | $3,724.55 | $7,274.80 | 22:57:08 31/10/2025 |
| 295 | BYDFi |
XLM/USDC | $0.3080 | $6,843.98 | 23:00:10 31/10/2025 |
| 296 | StellarTerm |
SCOP/XLM | $0.01798 | $6,427.46 | 22:57:08 31/10/2025 |
| 297 | StellarTerm |
SSLX/XLM | $0.0008010 | $6,006.99 | 22:57:08 31/10/2025 |
| 298 |  Foxbit |
XLM/BRL | $0.3101 | $5,784.20 | 22:54:08 31/10/2025 |
| 299 | ONUS Pro |
XLM/USDT | $0.3092 | $5,585.67 | 23:00:15 31/10/2025 |
| 300 | VinDAX |
XLM/ETH | $0.3072 | $5,333.13 | 23:00:12 31/10/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 31/10/2025, cặp giao dịch XLM/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,759,539 với tỷ giá $0.3077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.