Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1618 | $155,549,891 | 05:51:18 10/08/2026 | |
| 2 | XLM/USDT | $0.1618 | $38,526,476 | 06:00:15 10/08/2026 | |
| 3 | XLM/USDT | $0.1615 | $27,884,030 | 06:00:16 10/08/2026 | |
| 4 | XLM/USDT | $0.1617 | $23,026,904 | 05:54:16 10/08/2026 | |
| 5 | XLM/USDT | $0.1617 | $17,329,231 | 05:57:16 10/08/2026 | |
| 6 | XLM/USDT | $0.1617 | $15,839,262 | 05:57:16 10/08/2026 | |
| 7 | XLM/USDT | $0.1617 | $13,877,144 | 05:57:17 10/08/2026 | |
| 8 | XLM/USDT | $0.1617 | $12,933,764 | 05:57:19 10/08/2026 | |
| 9 | XLM/USDT | $0.1617 | $12,335,742 | 05:57:16 10/08/2026 | |
| 10 | XLM/USDT | $0.1617 | $11,952,016 | 06:00:15 10/08/2026 | |
| 11 | XLM/USDT | $0.1617 | $11,260,636 | 05:57:16 10/08/2026 | |
| 12 | XLM/USDT | $0.1615 | $11,028,261 | 06:00:15 10/08/2026 | |
| 13 | XLM/USDT | $0.1615 | $10,874,532 | 06:00:16 10/08/2026 | |
| 14 | XLM/USDT | $0.1615 | $10,861,327 | 06:00:16 10/08/2026 | |
| 15 | XLM/USDT | $0.1617 | $9,611,252 | 05:57:16 10/08/2026 | |
| 16 | XLM/USDT | $0.1617 | $9,249,636 | 06:00:12 10/08/2026 | |
| 17 | XLM/USDT | $0.1619 | $8,877,583 | 05:57:16 10/08/2026 | |
| 18 | XLM/USDT | $0.1616 | $8,531,013 | 05:54:16 10/08/2026 | |
| 19 | XLM/USDT | $0.1617 | $8,029,473 | 06:00:15 10/08/2026 | |
| 20 | XLM/USDT | $0.1617 | $7,571,572 | 05:57:15 10/08/2026 | |
| 21 | XLM/USDT | $0.1619 | $7,401,163 | 05:59:23 10/08/2026 | |
| 22 | XLM/USDT | $0.1615 | $7,154,138 | 06:00:17 10/08/2026 | |
| 23 | XLM/USDT | $0.1617 | $6,762,138 | 06:00:08 10/08/2026 | |
| 24 | XLM/USDC | $0.1618 | $6,517,175 | 05:57:17 10/08/2026 | |
| 25 | XLM/USDT | $0.1619 | $6,452,668 | 05:51:13 10/08/2026 | |
| 26 | XLM/USDT | $0.1617 | $6,135,596 | 05:57:18 10/08/2026 | |
| 27 | XLM/USDT | $0.1615 | $5,878,201 | 06:00:17 10/08/2026 | |
| 28 | XLM/USD | $0.1619 | $5,762,944 | 05:56:30 10/08/2026 | |
| 29 | XLM/USDT | $0.1617 | $4,976,583 | 05:57:18 10/08/2026 | |
| 30 | XLM/USDT | $0.1617 | $4,952,495 | 06:00:10 10/08/2026 | |
| 31 | XLM/USDT | $0.1617 | $4,701,725 | 05:57:15 10/08/2026 | |
| 32 | XLM/USDT | $0.1615 | $4,663,638 | 06:00:15 10/08/2026 | |
| 33 | XLM/USDT | $0.1615 | $4,120,862 | 06:00:17 10/08/2026 | |
| 34 | XLM/USDT | $0.1617 | $4,106,636 | 05:54:16 10/08/2026 | |
| 35 | XLM/USDT | $0.1618 | $3,968,448 | 05:57:17 10/08/2026 | |
| 36 | XLM/USDT | $0.1617 | $3,848,447 | 05:57:17 10/08/2026 | |
| 37 | XLM/USDT | $0.1620 | $3,842,836 | 05:57:09 10/08/2026 | |
| 38 | XLM/USDT | $0.1615 | $3,791,992 | 06:00:15 10/08/2026 | |
| 39 | XLM/USDT | $0.1615 | $3,791,919 | 06:00:16 10/08/2026 | |
| 40 | XLM/USDT | $0.1615 | $3,791,919 | 06:00:16 10/08/2026 | |
| 41 | XLM/USDT | $0.1619 | $3,756,262 | 06:00:15 10/08/2026 | |
| 42 | XLM/USDT | $0.1620 | $3,740,008 | 05:56:42 10/08/2026 | |
| 43 | XLM/KRW | $0.1612 | $3,485,828 | 05:56:23 10/08/2026 | |
| 44 | XLM/USDT | $0.1617 | $3,467,328 | 05:57:17 10/08/2026 | |
| 45 | XLM/USDT | $0.1615 | $3,235,819 | 06:00:17 10/08/2026 | |
| 46 | XLM/USDT | $0.1615 | $3,210,923 | 06:00:16 10/08/2026 | |
| 47 | XLM/USDT | $0.1620 | $3,123,862 | 05:57:11 10/08/2026 | |
| 48 | XLM/USDT | $0.1619 | $3,056,399 | 05:57:18 10/08/2026 | |
| 49 | XLM/USDT | $0.1617 | $2,636,740 | 05:57:17 10/08/2026 | |
| 50 | XLM/USDT | $0.1617 | $2,577,921 | 05:57:16 10/08/2026 | |
| 51 | XLM/USDT | $0.1618 | $2,532,387 | 05:57:16 10/08/2026 | |
| 52 | XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 | |
| 53 | XLM/USDT | $0.1617 | $2,399,440 | 05:57:16 10/08/2026 | |
| 54 | XLM/USDT | $0.1618 | $2,251,986 | 05:57:17 10/08/2026 | |
| 55 | XLM/USDT | $0.1617 | $2,083,643 | 05:57:20 10/08/2026 | |
| 56 | XLM/USDT | $0.1616 | $2,073,575 | 06:00:07 10/08/2026 | |
| 57 | XLM/USDT | $0.1724 | $1,972,681 | 06:00:16 10/08/2026 | |
| 58 | XLM/USD | $0.1618 | $1,894,917 | 05:59:54 10/08/2026 | |
| 59 | XLM/USDT | $0.1618 | $1,860,137 | 05:57:09 10/08/2026 | |
| 60 | XLM/USDT | $0.1617 | $1,854,775 | 06:00:10 10/08/2026 | |
| 61 | XLM/USDT | $0.1617 | $1,853,596 | 05:57:15 10/08/2026 | |
| 62 | XLM/USDT | $0.1619 | $1,842,038 | 05:57:10 10/08/2026 | |
| 63 | XLM/USDT | $0.1619 | $1,825,464 | 05:57:12 10/08/2026 | |
| 64 | XLM/USDT | $0.1634 | $1,817,747 | 06:00:11 10/08/2026 | |
| 65 | XLM/USDT | $0.1619 | $1,804,312 | 05:57:08 10/08/2026 | |
| 66 | XLM/USDT | $0.1618 | $1,731,194 | 06:00:10 10/08/2026 | |
| 67 | XLM/USDT | $0.1617 | $1,722,994 | 05:57:16 10/08/2026 | |
| 68 | XLM/USDT | $0.1618 | $1,651,307 | 06:00:08 10/08/2026 | |
| 69 | XLM/USDT | $0.1620 | $1,650,143 | 05:56:24 10/08/2026 | |
| 70 | XLM/USDT | $0.1618 | $1,617,346 | 05:51:15 10/08/2026 | |
| 71 | XLM/USDT | $0.1615 | $1,532,973 | 06:00:16 10/08/2026 | |
| 72 | XLM/USDT | $0.1634 | $1,450,262 | 06:00:07 10/08/2026 | |
| 73 | XLM/USDT | $0.1618 | $1,244,207 | 05:57:10 10/08/2026 | |
| 74 | XLM/USDT | $0.1617 | $1,242,663 | 05:57:11 10/08/2026 | |
| 75 | XLM/USDT | $0.1617 | $1,210,217 | 06:00:08 10/08/2026 | |
| 76 | XLM/USD | $0.1619 | $1,167,258 | 06:03:50 10/08/2026 | |
| 77 | XLM/USDT | $0.1617 | $1,152,857 | 05:57:15 10/08/2026 | |
| 78 | XLM/USDT | $0.1620 | $1,147,677 | 06:00:07 10/08/2026 | |
| 79 | XLM/USDT | $0.1615 | $1,140,352 | 06:00:15 10/08/2026 | |
| 80 | XLM/USDT | $0.1617 | $1,101,576 | 05:57:07 10/08/2026 | |
| 81 | XLM/USDT | $0.1617 | $1,091,665 | 06:00:08 10/08/2026 | |
| 82 | XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 | |
| 83 | XLM/KRW | $0.1612 | $965,150 | 05:59:54 10/08/2026 | |
| 84 | XLM/USDT | $0.1619 | $907,390 | 05:57:07 10/08/2026 | |
| 85 | XLM/USDT | $0.1618 | $867,027 | 05:57:15 10/08/2026 | |
| 86 | XLM/USDT | $0.1616 | $852,500 | 06:00:24 10/08/2026 | |
| 87 | XLM/USD | $0.1618 | $798,833 | 05:59:53 10/08/2026 | |
| 88 | XLM/USDT | $0.1618 | $793,807 | 05:57:11 10/08/2026 | |
| 89 | XLM/USDT | $0.1616 | $782,055 | 06:00:08 10/08/2026 | |
| 90 | XLM/USDT | $0.1616 | $780,810 | 05:59:24 10/08/2026 | |
| 91 | XLM/TRY | $0.1616 | $774,111 | 06:02:23 10/08/2026 | |
| 92 | XLM/USDC | $0.1620 | $750,504 | 05:56:42 10/08/2026 | |
| 93 | XLM/USDT | $0.1620 | $725,544 | 05:56:23 10/08/2026 | |
| 94 | XLM/USDT | $0.1619 | $719,121 | 05:54:10 10/08/2026 | |
| 95 | XLM/USDT | $0.1617 | $717,984 | 05:57:16 10/08/2026 | |
| 96 | XLM/USDT | $0.1619 | $704,685 | 05:57:11 10/08/2026 | |
| 97 | XLM/USDT | $0.1615 | $697,077 | 06:00:18 10/08/2026 | |
| 98 | XLM/EUR | $0.1620 | $696,618 | 05:57:10 10/08/2026 | |
| 99 | XLM/USDC | $0.1620 | $639,668 | 05:57:12 10/08/2026 | |
| 100 | XLM/USDC | $0.1618 | $618,990 | 05:57:10 10/08/2026 | |
| 101 | XLM/USDC | $0.1618 | $599,266 | 06:03:16 10/08/2026 | |
| 102 | XLM/EUR | $0.1620 | $580,554 | 05:59:24 10/08/2026 | |
| 103 | XLM/EUR | $0.1620 | $573,530 | 06:00:07 10/08/2026 | |
| 104 | XLM/USDT | $0.1764 | $560,860 | 06:03:16 10/08/2026 | |
| 105 | XLM/USDC | $0.1618 | $557,999 | 05:57:26 10/08/2026 | |
| 106 | XLM/USDT | $0.1617 | $539,014 | 05:57:16 10/08/2026 | |
| 107 | XLM/USDT | $0.1618 | $536,271 | 06:00:15 10/08/2026 | |
| 108 | XLM/USDT | $0.1619 | $520,546 | 05:57:08 10/08/2026 | |
| 109 | XLM/USDT | $0.1619 | $502,879 | 05:57:12 10/08/2026 | |
| 110 | XLM/USDT | $0.1618 | $499,983 | 05:57:10 10/08/2026 | |
| 111 | XLM/USDT | $0.1618 | $481,163 | 05:54:59 10/08/2026 | |
| 112 | XLM/USDT | $0.1620 | $472,306 | 05:57:08 10/08/2026 | |
| 113 | XLM/USDT | $0.1619 | $458,531 | 05:51:08 10/08/2026 | |
| 114 | XLM/USDT | $0.1637 | $450,660 | 05:06:20 10/08/2026 | |
| 115 | XLM/USDT | $0.1620 | $418,715 | 05:57:11 10/08/2026 | |
| 116 | XLM/USDT | $0.1615 | $414,223 | 06:00:17 10/08/2026 | |
| 117 | XLM/USDT | $0.1618 | $407,199 | 06:00:10 10/08/2026 | |
| 118 | XLM/USDT | $0.1621 | $401,166 | 05:57:08 10/08/2026 | |
| 119 | XLM/USDC | $0.1632 | $394,351 | 06:00:11 10/08/2026 | |
| 120 | XLM/USDT | $0.1619 | $381,302 | 06:00:11 10/08/2026 | |
| 121 | XLM/USDT | $0.1619 | $381,278 | 06:00:10 10/08/2026 | |
| 122 | XLM/USDT | $0.1615 | $380,231 | 06:00:16 10/08/2026 | |
| 123 | XLM/USD | $0.1620 | $380,204 | 05:57:07 10/08/2026 | |
| 124 | XLM/USDT | $0.1619 | $377,410 | 05:54:11 10/08/2026 | |
| 125 | XLM/USDT | $0.1619 | $374,806 | 06:00:08 10/08/2026 | |
| 126 | XLM/USDT | $0.1616 | $374,056 | 06:00:12 10/08/2026 | |
| 127 | XLM/EUR | $0.1620 | $368,466 | 06:00:12 10/08/2026 | |
| 128 | XLM/USDT | $0.1618 | $357,221 | 05:59:24 10/08/2026 | |
| 129 | XLM/ETH | $0.1617 | $342,954 | 06:00:08 10/08/2026 | |
| 130 | XLM/USDT | $0.1618 | $315,738 | 06:03:17 10/08/2026 | |
| 131 | XLM/JPY | $0.1621 | $310,595 | 05:56:42 10/08/2026 | |
| 132 | XLM/USDT | $0.1619 | $300,391 | 05:57:10 10/08/2026 | |
| 133 | XLM/USDT | $0.1618 | $299,902 | 05:54:11 10/08/2026 | |
| 134 | XLM/USDC | $0.1620 | $297,288 | 05:57:11 10/08/2026 | |
| 135 | XLM/USDT | $0.1618 | $290,805 | 05:59:53 10/08/2026 | |
| 136 | XLM/USDT | $0.1618 | $271,228 | 06:00:10 10/08/2026 | |
| 137 | XLM/USD | $0.1614 | $262,660 | 06:00:16 10/08/2026 | |
| 138 | XLM/USDT | $0.1619 | $262,411 | 05:57:12 10/08/2026 | |
| 139 | XLM/USDT | $0.1617 | $261,939 | 06:00:08 10/08/2026 | |
| 140 | XLM/USDT | $0.1620 | $250,484 | 05:57:07 10/08/2026 | |
| 141 | XLM/USDC | $0.1632 | $249,296 | 06:00:07 10/08/2026 | |
| 142 | XLM/USDT | $0.1619 | $235,050 | 06:00:08 10/08/2026 | |
| 143 | XLM/USDT | $0.1614 | $226,701 | 06:03:17 10/08/2026 | |
| 144 | XLM/USDC | $0.1620 | $210,410 | 06:00:15 10/08/2026 | |
| 145 | XLM/USDT | $0.1618 | $192,453 | 06:00:11 10/08/2026 | |
| 146 | XLM/USDT | $0.1619 | $192,142 | 06:00:07 10/08/2026 | |
| 147 | XLM/USDT | $0.1617 | $191,033 | 05:57:16 10/08/2026 | |
| 148 | XLM/USDT | $0.1619 | $186,738 | 05:57:16 10/08/2026 | |
| 149 | XLM/USDT | $0.1618 | $182,818 | 06:00:08 10/08/2026 | |
| 150 | XLM/TRY | $0.1618 | $180,545 | 05:56:42 10/08/2026 | |
| 151 | XLM/USD | $0.1617 | $177,673 | 05:57:16 10/08/2026 | |
| 152 | XLM/USDT | $0.1619 | $175,726 | 05:57:11 10/08/2026 | |
| 153 | XLM/USD | $0.1618 | $174,921 | 06:00:12 10/08/2026 | |
| 154 | XLM/KRW | $0.1616 | $174,014 | 05:56:53 10/08/2026 | |
| 155 | XLM/USD | $0.1620 | $159,845 | 05:57:10 10/08/2026 | |
| 156 | XLM/USDT | $0.1617 | $158,910 | 06:00:11 10/08/2026 | |
| 157 | XLM/USDC | $0.1619 | $150,162 | 05:57:10 10/08/2026 | |
| 158 | XLM/USDT | $0.1849 | $135,783 | 06:00:07 10/08/2026 | |
| 159 | XLM/TRY | $0.1614 | $127,494 | 06:00:11 10/08/2026 | |
| 160 | XLM/USDT | $0.1617 | $127,259 | 06:00:07 10/08/2026 | |
| 161 | XLM/ETH | $0.1636 | $126,652 | 06:00:08 10/08/2026 | |
| 162 | XLM/USDT | $0.1618 | $126,268 | 05:54:15 10/08/2026 | |
| 163 | XLM/USD1 | $0.1618 | $120,987 | 05:57:11 10/08/2026 | |
| 164 | XLM/USDT | $0.1618 | $118,355 | 06:03:55 10/08/2026 | |
| 165 | XLM/USDT | $0.1618 | $115,329 | 06:00:18 10/08/2026 | |
| 166 | XLM/USDT | $0.1618 | $114,991 | 05:57:11 10/08/2026 | |
| 167 | XLM/USDC | $0.1616 | $114,143 | 06:00:15 10/08/2026 | |
| 168 | XLM/USDC | $0.1617 | $109,799 | 05:57:16 10/08/2026 | |
| 169 | XLM/XRP | $0.1618 | $106,478 | 05:57:11 10/08/2026 | |
| 170 | XLM/TRY | $0.1617 | $106,204 | 05:57:09 10/08/2026 | |
| 171 | XLM/THB | $0.1632 | $106,095 | 05:57:12 10/08/2026 | |
| 172 | XLM/USDT | $0.1617 | $105,386 | 06:00:11 10/08/2026 | |
| 173 | XLM/USDC | $0.1616 | $90,853.11 | 06:00:17 10/08/2026 | |
| 174 | XLM/JPY | $0.1621 | $89,130.57 | 05:57:09 10/08/2026 | |
| 175 | XLM/USDT | $0.1618 | $88,728.92 | 06:00:07 10/08/2026 | |
| 176 | XLM/USDT | $0.1618 | $88,727.60 | 06:00:08 10/08/2026 | |
| 177 | XLM/USDT | $0.1621 | $84,788.22 | 05:57:12 10/08/2026 | |
| 178 | XLM/BTC | $0.1624 | $81,928.85 | 06:00:12 10/08/2026 | |
| 179 | XLM/USDC | $0.1621 | $81,195.48 | 05:57:15 10/08/2026 | |
| 180 | XLM/BTC | $0.1619 | $76,233.29 | 05:57:24 10/08/2026 | |
| 181 | XLM/USDT | $0.1616 | $74,624.97 | 06:00:15 10/08/2026 | |
| 182 | XLM/TRY | $0.1617 | $72,879.62 | 05:57:07 10/08/2026 | |
| 183 | XLM/EUR | $0.1617 | $70,405.21 | 05:56:42 10/08/2026 | |
| 184 | XLM/USDT | $0.1613 | $67,562.97 | 05:57:10 10/08/2026 | |
| 185 | XLM/USDC | $0.1618 | $65,640.62 | 05:57:07 10/08/2026 | |
| 186 | XLM/EUR | $0.1620 | $65,237.17 | 05:56:30 10/08/2026 | |
| 187 | XLM/USDC | $0.1617 | $60,424.96 | 05:56:24 10/08/2026 | |
| 188 | XLM/PHP | $0.1620 | $59,931.65 | 06:00:07 10/08/2026 | |
| 189 | XLM/EUR | $0.1621 | $59,514.94 | 05:59:23 10/08/2026 | |
| 190 | XLM/USDC | $0.1616 | $58,869.41 | 06:00:32 10/08/2026 | |
| 191 | XLM/USDT | $0.1618 | $58,557.47 | 05:59:24 10/08/2026 | |
| 192 | XLM/USDT | $0.1619 | $54,246.31 | 06:00:07 10/08/2026 | |
| 193 | XLM/USDT | $0.1619 | $53,959.13 | 05:57:07 10/08/2026 | |
| 194 | XLM/USDT | $0.1618 | $53,237.35 | 06:00:09 10/08/2026 | |
| 195 | XLM/USDT | $0.1616 | $50,918.77 | 06:00:11 10/08/2026 | |
| 196 | XLM/USDC | $0.1616 | $50,253.72 | 06:00:07 10/08/2026 | |
| 197 | XLM/USD | $0.1619 | $50,023.47 | 06:00:07 10/08/2026 | |
| 198 | XLM/USD | $0.1619 | $48,894.41 | 06:03:16 10/08/2026 | |
| 199 | XLM/WBT | $0.1620 | $46,626.46 | 05:57:10 10/08/2026 | |
| 200 | XLM/USDT | $0.1051 | $46,009.68 | 05:57:15 10/08/2026 | |
| 201 | XLM/USDT | $0.1619 | $45,406.89 | 06:00:08 10/08/2026 | |
| 202 | XLM/USDT | $0.1618 | $44,376.06 | 05:57:12 10/08/2026 | |
| 203 | XLM/USDT | $0.1623 | $42,973.87 | 05:57:07 10/08/2026 | |
| 204 | XLM/USDC | $0.1621 | $42,410.97 | 05:57:10 10/08/2026 | |
| 205 | XLM/USD | $0.1624 | $40,381.38 | 05:59:53 10/08/2026 | |
| 206 | XLM/USDC | $0.1619 | $40,183.67 | 05:54:10 10/08/2026 | |
| 207 | XLM/EUR | $0.1622 | $39,782.59 | 05:57:10 10/08/2026 | |
| 208 | SHX/XLM | $0.003102 | $39,577.14 | 05:57:12 10/08/2026 | |
| 209 | XLM/TRY | $0.1617 | $39,359.47 | 05:57:10 10/08/2026 | |
| 210 | XLM/USDT | $0.1617 | $39,099.80 | 06:00:10 10/08/2026 | |
| 211 | XLM/BTC | $0.1617 | $38,664.03 | 05:57:10 10/08/2026 | |
| 212 | XLM/INR | $0.1692 | $37,537.99 | 06:00:08 10/08/2026 | |
| 213 | XLM/USDC | $0.1620 | $37,153.83 | 06:00:11 10/08/2026 | |
| 214 | XLM/GBP | $0.1620 | $35,349.49 | 05:59:24 10/08/2026 | |
| 215 | XLM/AUD | $0.1643 | $35,069.95 | 05:54:12 10/08/2026 | |
| 216 | XLM/USD | $0.1614 | $29,805.75 | 06:00:11 10/08/2026 | |
| 217 | XLM/USDT | $0.1619 | $29,152.09 | 06:00:15 10/08/2026 | |
| 218 | XLM/USDT | $0.1619 | $29,121.82 | 06:00:15 10/08/2026 | |
| 219 | XLM/USDT | $0.1619 | $29,031.13 | 05:54:16 10/08/2026 | |
| 220 | XLM/USDC | $0.1617 | $28,072.35 | 06:03:16 10/08/2026 | |
| 221 | XLM/EUR | $0.1618 | $27,293.87 | 05:56:24 10/08/2026 | |
| 222 | XLM/JPY | $0.1621 | $26,797.05 | 05:59:54 10/08/2026 | |
| 223 | XLM/EUR | $0.1617 | $25,782.57 | 06:00:11 10/08/2026 | |
| 224 | XLM/USD | $0.1616 | $25,673.41 | 05:58:53 10/08/2026 | |
| 225 | XLM/USDT | $0.1633 | $25,427.09 | 06:02:23 10/08/2026 | |
| 226 | XLM/USDC | $0.1620 | $24,100.64 | 05:57:11 10/08/2026 | |
| 227 | XLM/USDC | $0.1625 | $24,020.57 | 05:54:12 10/08/2026 | |
| 228 | XLM/USDC | $0.1616 | $23,772.35 | 05:54:59 10/08/2026 | |
| 229 | XXLM/XMD | $0.1639 | $23,245.16 | 06:00:11 10/08/2026 | |
| 230 | XLM/USDT | $0.1619 | $22,701.13 | 06:00:07 10/08/2026 | |
| 231 | XLM/UAH | $0.1570 | $22,072.56 | 05:57:10 10/08/2026 | |
| 232 | XLM/USDC | $0.1618 | $21,301.17 | 05:57:11 10/08/2026 | |
| 233 | XLM/USDT | $0.1619 | $18,591.56 | 06:00:11 10/08/2026 | |
| 234 | SCOP/XLM | $0.002182 | $18,417.68 | 05:57:12 10/08/2026 | |
| 235 | XLM/USDT | $0.1620 | $18,188.34 | 05:57:10 10/08/2026 | |
| 236 | XLM/USDT | $0.1628 | $17,658.64 | 05:57:07 10/08/2026 | |
| 237 | XLM/ETH | $0.1622 | $16,803.42 | 05:56:42 10/08/2026 | |
| 238 | XLM/USDT | $0.1620 | $15,436.65 | 06:00:08 10/08/2026 | |
| 239 | XLM/USDT | $0.1619 | $15,369.27 | 05:57:12 10/08/2026 | |
| 240 | XLM/USDT | $0.1618 | $14,638.15 | 06:00:09 10/08/2026 | |
| 241 | XLM/ETH | $0.1632 | $14,076.33 | 06:00:11 10/08/2026 | |
| 242 | XLM/USDC | $0.1620 | $13,705.38 | 06:00:11 10/08/2026 | |
| 243 | XLM/ETH | $0.1623 | $13,332.91 | 05:57:24 10/08/2026 | |
| 244 | XLM/JPY | $0.1621 | $13,223.21 | 06:00:12 10/08/2026 | |
| 245 | XLM/USD | $0.1616 | $12,609.59 | 06:03:16 10/08/2026 | |
| 246 | XLM/USDC | $0.1616 | $12,288.70 | 06:00:07 10/08/2026 | |
| 247 | XLM/IDR | $0.1618 | $11,684.39 | 06:02:24 10/08/2026 | |
| 248 | XLM/CAD | $0.1633 | $11,174.99 | 06:00:11 10/08/2026 | |
| 249 | XLM/USD | $0.1623 | $10,741.18 | 05:56:24 10/08/2026 | |
| 250 | XLM/KRW | $0.1617 | $9,508.72 | 05:54:09 10/08/2026 | |
| 251 | XLM/USDC | $0.1620 | $8,868.48 | 05:57:24 10/08/2026 | |
| 252 | XLM/USDT | $0.1619 | $8,752.05 | 05:54:11 10/08/2026 | |
| 253 | XLM/USDT | $0.1617 | $8,659.63 | 06:00:16 10/08/2026 | |
| 254 | XLM/USDT | $0.1639 | $8,501.21 | 06:00:07 10/08/2026 | |
| 255 | XLM/XBT | $0.1634 | $8,423.62 | 05:59:24 10/08/2026 | |
| 256 | VELO/XLM | $0.003333 | $8,327.45 | 05:57:12 10/08/2026 | |
| 257 | XLM/TRY | $0.1616 | $7,755.91 | 05:56:24 10/08/2026 | |
| 258 | XLM/USDT | $0.1621 | $7,645.54 | 05:59:53 10/08/2026 | |
| 259 | XLM/USDT | $0.1617 | $7,483.89 | 05:57:08 10/08/2026 | |
| 260 | XLM/USDT | $0.1615 | $6,860.56 | 06:00:16 10/08/2026 | |
| 261 | XLM/AUD | $0.1640 | $6,771.68 | 06:00:08 10/08/2026 | |
| 262 | XLM/USDT | $0.1621 | $6,041.09 | 05:56:59 10/08/2026 | |
| 263 | XLM/USD | $0.1641 | $5,852.44 | 05:59:53 10/08/2026 | |
| 264 | XLM/BTC | $0.1633 | $5,791.48 | 05:54:10 10/08/2026 | |
| 265 | XLM/SGD | $0.1649 | $5,101.90 | 06:00:08 10/08/2026 | |
| 266 | XLM/USD | $0.1627 | $4,950.43 | 03:03:19 10/08/2026 | |
| 267 | XLM/USDC | $0.1619 | $4,898.84 | 05:57:12 10/08/2026 | |
| 268 | XLM/BTC | $0.1626 | $4,783.98 | 05:56:59 10/08/2026 | |
| 269 | XLM/IDR | $0.1619 | $4,220.33 | 06:00:11 10/08/2026 | |
| 270 | XLM/USDT | $0.1618 | $4,219.19 | 06:00:11 10/08/2026 | |
| 271 | XRP/XLM | $1.03 | $4,200.80 | 05:57:12 10/08/2026 | |
| 272 | AQUA/XLM | $0.0003290 | $4,094.85 | 05:57:12 10/08/2026 | |
| 273 | XLM/USD | $0.1616 | $3,725.98 | 06:00:15 10/08/2026 | |
| 274 | XLM/EURC | $0.1620 | $3,695.91 | 05:57:12 10/08/2026 | |
| 275 | XLM/INR | $0.1702 | $3,410.54 | 05:57:07 10/08/2026 | |
| 276 | XLM/USDC | $0.1640 | $2,961.13 | 06:00:07 10/08/2026 | |
| 277 | XLM/IDR | $0.1626 | $2,855.73 | 06:00:08 10/08/2026 | |
| 278 | XLM/BTC | $0.1618 | $2,782.12 | 05:59:53 10/08/2026 | |
| 279 | XLM/BRL | $0.1628 | $2,736.70 | 06:00:11 10/08/2026 | |
| 280 | XLM/USDC | $0.1618 | $2,728.55 | 05:59:23 10/08/2026 | |
| 281 | XLM/BTC | $0.1622 | $2,651.82 | 05:59:54 10/08/2026 | |
| 282 | XLM/USD | $0.1619 | $2,493.48 | 05:54:11 10/08/2026 | |
| 283 | XLM/USDT | $0.1615 | $2,363.05 | 06:00:22 10/08/2026 | |
| 284 | PYUSD/XLM | $1.00 | $2,045.48 | 05:57:12 10/08/2026 | |
| 285 | AFR/XLM | $0.0005628 | $1,603.57 | 05:57:12 10/08/2026 | |
| 286 | XLM/ZAR | $0.1656 | $1,484.52 | 06:00:09 10/08/2026 | |
| 287 | XLM/ETH | $0.1626 | $1,317.39 | 05:57:11 10/08/2026 | |
| 288 | XLM/INR | $0.1691 | $1,064.04 | 05:57:11 10/08/2026 | |
| 289 | XLM/USDT | $0.1628 | $981.49 | 06:00:15 10/08/2026 | |
| 290 | XLM/JPY | $0.1646 | $970.64 | 06:00:13 10/08/2026 | |
| 291 | SSLX/XLM | $0.0002645 | $897.31 | 05:57:12 10/08/2026 | |
| 292 | XLM/USDC | $0.1620 | $799.80 | 06:03:16 10/08/2026 | |
| 293 | XLM/USDC | $0.1632 | $799.78 | 06:03:16 10/08/2026 | |
| 294 | XLM/AUD | $0.1647 | $723.54 | 06:00:25 10/08/2026 | |
| 295 | XLM/KRW | $0.1605 | $626.83 | 06:00:08 10/08/2026 | |
| 296 | XLM/ZAR | $0.1639 | $533.53 | 06:00:08 10/08/2026 | |
| 297 | XLM/TRY | $0.1620 | $495.77 | 06:00:07 10/08/2026 | |
| 298 | XLM/USD1 | $0.1641 | $462.38 | 05:56:54 10/08/2026 | |
| 299 | CNY/XLM | $0.1335 | $453.77 | 05:57:12 10/08/2026 | |
| 300 | XLM/USDT | $0.1615 | $444.06 | 06:00:19 10/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:18 10/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,549,891 với tỷ giá $0.1618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.