Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1584 | $189,888,485 | 16:45:18 14/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1584 | $100,884,028 | 17:00:15 14/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1584 | $67,442,790 | 16:57:16 14/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1584 | $45,320,614 | 16:54:16 14/05/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1584 | $36,633,167 | 16:57:16 14/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1583 | $35,438,648 | 16:57:15 14/05/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1584 | $33,297,462 | 17:00:16 14/05/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1584 | $32,338,803 | 16:57:15 14/05/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1584 | $31,671,322 | 17:00:15 14/05/2026 |
| 10 |  Ekbit |
XLM/USDT | $0.1584 | $31,482,908 | 17:00:16 14/05/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1584 | $25,412,464 | 16:57:17 14/05/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,004 | 17:00:15 14/05/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1584 | $22,846,631 | 17:00:16 14/05/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1585 | $19,387,273 | 16:57:16 14/05/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1584 | $19,376,783 | 16:57:17 14/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1584 | $18,292,088 | 17:00:16 14/05/2026 |
| 17 |  LBank |
XLM/USDT | $0.1584 | $17,399,918 | 16:57:17 14/05/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1584 | $14,930,398 | 16:57:15 14/05/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1584 | $14,506,845 | 16:54:16 14/05/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1584 | $13,883,062 | 17:00:16 14/05/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1584 | $13,709,089 | 16:57:15 14/05/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1587 | $13,508,524 | 17:00:11 14/05/2026 |
| 23 |  Ourbit |
XLM/USDT | $0.1584 | $13,404,465 | 16:57:16 14/05/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1584 | $10,277,393 | 16:57:17 14/05/2026 |
| 25 |  Hotcoin |
XLM/USDT | $0.1584 | $10,018,473 | 16:57:18 14/05/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1583 | $9,648,460 | 16:57:17 14/05/2026 |
| 27 |  ApeX Omni |
XLM/USDT | $0.1585 | $9,090,929 | 17:00:16 14/05/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1586 | $8,462,200 | 17:00:07 14/05/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1584 | $8,339,409 | 16:59:23 14/05/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1586 | $8,037,813 | 17:00:07 14/05/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1584 | $7,885,263 | 16:57:17 14/05/2026 |
| 32 | Binance |
XLM/USDT | $0.1584 | $7,808,781 | 16:56:54 14/05/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.1584 | $7,712,737 | 16:48:12 14/05/2026 |
| 34 |  WOO X Pro |
XLM/USDT | $0.1584 | $7,706,946 | 17:00:16 14/05/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1585 | $7,593,005 | 16:57:11 14/05/2026 |
| 36 | CoinUp.io |
XLM/USDT | $0.1585 | $7,242,031 | 16:45:07 14/05/2026 |
| 37 |  AlphaX |
XLM/USDT | $0.1584 | $7,136,802 | 17:00:15 14/05/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1582 | $6,830,733 | 16:56:53 14/05/2026 |
| 39 | Bitbase |
XLM/USDT | $0.1584 | $6,700,990 | 16:51:25 14/05/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1584 | $6,509,890 | 16:56:29 14/05/2026 |
| 41 |  Websea |
XLM/USDT | $0.1584 | $6,462,701 | 17:00:17 14/05/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1583 | $6,204,634 | 17:00:15 14/05/2026 |
| 43 |  Bitget |
XLM/USDT | $0.1584 | $6,201,344 | 16:54:15 14/05/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1585 | $5,624,911 | 17:00:07 14/05/2026 |
| 45 |  Bibox |
XLM/USDT | $0.2497 | $5,295,478 | 17:00:09 14/05/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1584 | $4,933,527 | 16:57:17 14/05/2026 |
| 47 | CoinW |
XLM/USDT | $0.1585 | $4,824,665 | 16:57:11 14/05/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1585 | $4,717,703 | 16:57:08 14/05/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1584 | $4,680,726 | 16:54:19 14/05/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1584 | $4,350,787 | 16:57:16 14/05/2026 |
| 51 | BTCC |
XLM/USDT | $0.1585 | $3,906,582 | 16:57:12 14/05/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1584 | $3,889,844 | 16:45:15 14/05/2026 |
| 53 |  4E |
XLM/USDT | $0.1585 | $3,864,124 | 17:00:07 14/05/2026 |
| 54 |  Kraken |
XLM/USD | $0.1586 | $3,698,213 | 16:59:24 14/05/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1585 | $3,653,038 | 16:57:08 14/05/2026 |
| 56 | KTX |
XLM/USDT | $0.1586 | $3,460,226 | 17:00:07 14/05/2026 |
| 57 |  OneBullEx |
XLM/USDT | $0.1585 | $3,358,517 | 17:00:27 14/05/2026 |
| 58 |  Azbit |
XLM/USDT | $0.1585 | $3,072,702 | 16:57:10 14/05/2026 |
| 59 |  Dmex |
XLM/USD | $0.1585 | $2,923,107 | 17:03:16 14/05/2026 |
| 60 | WOO X Pro |
XLM/USDT | $0.1585 | $2,883,209 | 17:00:10 14/05/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.1585 | $2,829,368 | 16:57:07 14/05/2026 |
| 62 | Ju.com |
XLM/USDT | $0.1584 | $2,798,251 | 17:00:07 14/05/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1584 | $2,641,767 | 17:00:16 14/05/2026 |
| 64 |  P2B |
XLM/USDT | $0.1584 | $2,379,742 | 16:57:10 14/05/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1583 | $2,340,873 | 16:57:07 14/05/2026 |
| 66 |  WHXEX |
XLM/USDT | $0.1584 | $2,336,529 | 17:00:16 14/05/2026 |
| 67 |  idax exchange |
XLM/USDT | $0.1584 | $2,336,529 | 17:00:16 14/05/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1582 | $2,286,430 | 16:59:54 14/05/2026 |
| 69 |  Coinstore |
XLM/USDT | $0.1585 | $2,272,029 | 16:57:11 14/05/2026 |
| 70 | Toobit |
XLM/USDT | $0.1585 | $2,261,008 | 16:57:11 14/05/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1583 | $2,242,173 | 17:00:07 14/05/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1581 | $2,202,280 | 16:57:09 14/05/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1584 | $2,133,549 | 17:00:19 14/05/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1584 | $1,998,912 | 17:00:16 14/05/2026 |
| 75 | Binance |
XLM/USDC | $0.1585 | $1,982,658 | 16:56:42 14/05/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,038 | 17:00:15 14/05/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1584 | $1,934,301 | 16:57:15 14/05/2026 |
| 78 |  BitradeX |
XLM/USDT | $0.1584 | $1,906,471 | 16:57:15 14/05/2026 |
| 79 | EagleX |
XLM/USDT | $0.1584 | $1,853,805 | 17:00:15 14/05/2026 |
| 80 | BlockFin |
XLM/USDT | $0.1582 | $1,651,308 | 16:57:11 14/05/2026 |
| 81 |  BitGW Exchange |
XLM/USDT | $0.1585 | $1,624,282 | 16:57:07 14/05/2026 |
| 82 |  Gems Trade |
XLM/USDT | $0.1585 | $1,616,732 | 16:57:13 14/05/2026 |
| 83 |  OKX |
XLM/USDT | $0.1585 | $1,615,271 | 16:56:54 14/05/2026 |
| 84 |  XT.COM |
XLM/USDT | $0.1584 | $1,564,639 | 16:57:13 14/05/2026 |
| 85 | Bitget |
XLM/USDT | $0.1585 | $1,547,025 | 16:54:07 14/05/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1584 | $1,522,514 | 16:48:07 14/05/2026 |
| 87 |  Gate |
XLM/USDT | $0.1583 | $1,386,664 | 16:54:19 14/05/2026 |
| 88 | Bybit |
XLM/USDT | $0.1585 | $1,366,609 | 16:54:08 14/05/2026 |
| 89 |  KCEX |
XLM/USDT | $0.1584 | $1,342,993 | 16:57:15 14/05/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1584 | $1,334,168 | 16:54:07 14/05/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1584 | $1,298,007 | 17:00:17 14/05/2026 |
| 92 |  AEGET |
XLM/USDT | $0.1584 | $1,269,852 | 17:00:16 14/05/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1582 | $1,217,986 | 17:00:11 14/05/2026 |
| 94 | Phemex |
XLM/USDT | $0.1585 | $1,204,556 | 16:57:08 14/05/2026 |
| 95 | Binance |
XLM/USD | $0.1583 | $1,201,948 | 16:54:51 14/05/2026 |
| 96 |  HTX |
XLM/USDT | $0.1586 | $1,195,042 | 16:59:54 14/05/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1586 | $1,136,159 | 16:59:53 14/05/2026 |
| 98 | WEEX |
XLM/USDT | $0.1584 | $1,091,625 | 16:57:12 14/05/2026 |
| 99 | BVOX |
XLM/USDT | $0.1584 | $1,087,570 | 16:57:10 14/05/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1585 | $1,067,553 | 16:57:09 14/05/2026 |
| 101 |  Grvt |
XLM/USDT | $0.1584 | $1,043,902 | 17:03:16 14/05/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1583 | $1,018,216 | 17:00:15 14/05/2026 |
| 103 | P2B |
XLM/USD | $0.1585 | $1,016,275 | 16:57:10 14/05/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1586 | $1,012,676 | 17:00:07 14/05/2026 |
| 105 |  CEEX exchange |
XLM/USDT | $0.1585 | $1,006,504 | 17:00:11 14/05/2026 |
| 106 | BloFin |
XLM/USDT | $0.1582 | $995,320 | 16:57:11 14/05/2026 |
| 107 | Ourbit |
XLM/USDT | $0.1585 | $995,255 | 16:48:08 14/05/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1583 | $921,337 | 16:57:16 14/05/2026 |
| 109 | LBank |
XLM/USDT | $0.1584 | $898,892 | 16:57:08 14/05/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1584 | $884,512 | 17:00:16 14/05/2026 |
| 111 |  Paribu |
XLM/USDT | $0.1586 | $852,895 | 17:02:53 14/05/2026 |
| 112 | BitMart |
XLM/USDC | $0.1585 | $847,391 | 16:57:08 14/05/2026 |
| 113 | WOO X Pro |
XLM/USDC | $0.1585 | $824,381 | 17:00:10 14/05/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1584 | $791,804 | 16:57:10 14/05/2026 |
| 115 | ASTX |
XLM/USDT | $0.1584 | $789,887 | 17:00:08 14/05/2026 |
| 116 | AEGET |
XLM/USDT | $0.1584 | $789,399 | 17:00:08 14/05/2026 |
| 117 |  Biconomy.com |
XLM/USDT | $0.1584 | $781,595 | 16:57:20 14/05/2026 |
| 118 | FameEX |
XLM/USDT | $0.1584 | $758,952 | 16:57:11 14/05/2026 |
| 119 |  YEX |
XLM/USD | $0.1584 | $751,599 | 17:00:16 14/05/2026 |
| 120 | Bitrue |
XLM/USDT | $0.1583 | $718,034 | 16:57:16 14/05/2026 |
| 121 |  SunX |
XLM/USDT | $0.1648 | $701,975 | 17:03:17 14/05/2026 |
| 122 |  Bitcastle |
XLM/USDT | $0.1584 | $690,649 | 17:00:20 14/05/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1584 | $686,210 | 17:00:07 14/05/2026 |
| 124 |  CZR Exchange |
XLM/USDT | $0.1584 | $636,867 | 17:00:09 14/05/2026 |
| 125 |  BingX |
XLM/USDT | $0.1584 | $632,781 | 16:54:08 14/05/2026 |
| 126 | YEX |
XLM/USDT | $0.1584 | $621,914 | 17:00:16 14/05/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1585 | $621,096 | 17:00:18 14/05/2026 |
| 128 | YEX |
XLM/USDT | $0.1585 | $608,743 | 17:00:11 14/05/2026 |
| 129 | WhiteBIT |
XLM/WBT | $0.1584 | $597,465 | 16:57:07 14/05/2026 |
| 130 |  Hyperliquid |
XLM/USD | $0.1584 | $585,572 | 16:57:26 14/05/2026 |
| 131 |  Antarctic |
XLM/USDT | $0.1584 | $569,791 | 17:03:17 14/05/2026 |
| 132 |  BitTap |
XLM/USDT | $0.1584 | $551,749 | 17:00:17 14/05/2026 |
| 133 | CZR Exchange |
XLM/USDT | $0.1584 | $540,309 | 17:00:17 14/05/2026 |
| 134 | Coinlocally |
XLM/USDT | $0.1584 | $536,651 | 16:57:17 14/05/2026 |
| 135 | Biconomy.com |
XLM/USDC | $0.1585 | $536,010 | 16:57:20 14/05/2026 |
| 136 |  DigiFinex |
XLM/USDT | $0.1585 | $509,014 | 16:57:07 14/05/2026 |
| 137 | XT.COM |
XLM/USDC | $0.1585 | $494,839 | 16:57:13 14/05/2026 |
| 138 | MEXC |
XLM/USDT | $0.1584 | $486,106 | 16:54:08 14/05/2026 |
| 139 |  Bitvavo |
XLM/EUR | $0.1586 | $485,553 | 16:57:12 14/05/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1584 | $472,824 | 16:54:07 14/05/2026 |
| 141 | VinDAX |
XLM/BTC | $0.1592 | $464,401 | 17:00:11 14/05/2026 |
| 142 |  CoinChief |
XLM/USDT | $0.1584 | $463,057 | 16:57:12 14/05/2026 |
| 143 | BitTap |
XLM/USDT | $0.1584 | $438,353 | 17:00:07 14/05/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1579 | $419,843 | 17:00:11 14/05/2026 |
| 145 | Kraken |
XLM/EUR | $0.1586 | $385,067 | 16:59:24 14/05/2026 |
| 146 |  FMFW.io |
XLM/USD | $0.1587 | $384,068 | 17:00:08 14/05/2026 |
| 147 |  EdgeX |
XLM/USD | $0.1585 | $384,042 | 17:03:15 14/05/2026 |
| 148 |  Changelly PRO |
XLM/USDT | $0.1585 | $383,908 | 16:57:08 14/05/2026 |
| 149 |  HitBTC |
XLM/USDT | $0.1586 | $383,903 | 17:00:08 14/05/2026 |
| 150 |  Gleec BTC |
XLM/USDT | $0.1586 | $383,903 | 17:00:08 14/05/2026 |
| 151 |  Bit2Me |
XLM/EUR | $0.1586 | $380,825 | 17:00:09 14/05/2026 |
| 152 | Bitunix |
XLM/USDT | $0.1585 | $358,707 | 16:45:07 14/05/2026 |
| 153 |  Pionex |
XLM/USDT | $0.1584 | $331,167 | 16:57:16 14/05/2026 |
| 154 | BYDFi |
XLM/USDT | $0.1585 | $323,743 | 16:57:07 14/05/2026 |
| 155 | WhiteBIT |
XLM/USDC | $0.1586 | $304,303 | 16:57:07 14/05/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1586 | $286,469 | 17:00:07 14/05/2026 |
| 157 | Gate |
XLM/USDT | $0.1584 | $286,271 | 16:56:54 14/05/2026 |
| 158 | Phemex |
XLM/USDC | $0.1586 | $281,353 | 16:57:08 14/05/2026 |
| 159 |  Bitfinex |
XLM/USD | $0.1584 | $274,388 | 16:59:53 14/05/2026 |
| 160 |  Lighter |
XLM/USDC | $0.1584 | $257,901 | 17:00:15 14/05/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.1586 | $251,970 | 17:00:10 14/05/2026 |
| 162 | KCEX |
XLM/USDT | $0.1585 | $237,430 | 16:57:11 14/05/2026 |
| 163 | Cofinex |
XLM/USD | $0.1583 | $234,598 | 17:00:15 14/05/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1583 | $231,357 | 16:57:07 14/05/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1584 | $229,721 | 16:57:11 14/05/2026 |
| 166 |  Tothemoon |
XLM/EUR | $0.1587 | $219,816 | 17:00:12 14/05/2026 |
| 167 |  PointPay |
XLM/USDT | $0.1584 | $217,430 | 16:57:11 14/05/2026 |
| 168 |  Crypto.com Exchange |
XLM/USD | $0.1585 | $216,486 | 16:57:11 14/05/2026 |
| 169 |  Dex-Trade |
XLM/USDT | $0.1585 | $206,698 | 16:51:07 14/05/2026 |
| 170 | Bitunix |
XLM/USD | $0.1584 | $204,905 | 16:45:15 14/05/2026 |
| 171 |  Coinone |
XLM/KRW | $0.1579 | $198,449 | 16:57:23 14/05/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1586 | $186,572 | 17:00:12 14/05/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1584 | $165,319 | 17:00:15 14/05/2026 |
| 174 |  Bitbank |
XLM/JPY | $0.1587 | $160,546 | 16:57:10 14/05/2026 |
| 175 | Bitfinex |
XLM/USDT | $0.1584 | $160,196 | 16:59:53 14/05/2026 |
| 176 |  Independent Reserve |
XLM/AUD | $0.1575 | $159,100 | 17:00:08 14/05/2026 |
| 177 |  CoinEx |
XLM/USDT | $0.1586 | $155,195 | 16:59:23 14/05/2026 |
| 178 | Millionero |
XLM/USDC | $0.1591 | $149,307 | 17:00:07 14/05/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1585 | $142,133 | 17:00:08 14/05/2026 |
| 180 | AscendEX |
XLM/USDT | $0.1591 | $140,157 | 16:45:07 14/05/2026 |
| 181 | Paribu |
XLM/TRY | $0.1586 | $135,365 | 17:00:23 14/05/2026 |
| 182 |  Extended |
XLM/USD | $0.1585 | $135,364 | 17:03:16 14/05/2026 |
| 183 | WhiteBIT |
XLM/TRY | $0.1584 | $135,118 | 16:57:07 14/05/2026 |
| 184 | Millionero |
XLM/USDT | $0.1584 | $130,033 | 17:00:15 14/05/2026 |
| 185 | BitMart |
XLM/BTC | $0.1591 | $126,818 | 16:57:08 14/05/2026 |
| 186 |  BtcTurk | Kripto |
XLM/TRY | $0.1586 | $126,369 | 16:58:23 14/05/2026 |
| 187 | Binance |
XLM/TRY | $0.1586 | $114,601 | 16:56:42 14/05/2026 |
| 188 |  CoinTR |
XLM/TRY | $0.1585 | $113,831 | 17:00:07 14/05/2026 |
| 189 |  Nivex |
XLM/USDT | $0.1588 | $111,419 | 17:00:08 14/05/2026 |
| 190 |  Backpack Exchange |
XLM/USDC | $0.1584 | $105,971 | 16:57:16 14/05/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1582 | $104,040 | 17:00:10 14/05/2026 |
| 192 | MEXC |
XLM/USDC | $0.1584 | $102,545 | 16:57:16 14/05/2026 |
| 193 |  Aster |
XLM/USDT | $0.1595 | $100,289 | 16:54:15 14/05/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1585 | $99,142.63 | 16:57:00 14/05/2026 |
| 195 | Pionex |
XLM/USDT | $0.1584 | $96,639.59 | 16:57:10 14/05/2026 |
| 196 |  Coincall |
XLM/USD | $0.1584 | $95,695.55 | 17:00:16 14/05/2026 |
| 197 |  Binance TR |
XLM/TRY | $0.1586 | $92,409.34 | 16:57:13 14/05/2026 |
| 198 |  Korbit |
XLM/KRW | $0.1578 | $91,771.34 | 16:54:12 14/05/2026 |
| 199 | Bybit |
XLM/USDC | $0.1585 | $91,311.82 | 16:54:08 14/05/2026 |
| 200 |  EXMO.ME |
XLM/USDT | $0.1585 | $85,653.09 | 17:00:07 14/05/2026 |
| 201 |  EXMO |
XLM/USDT | $0.1584 | $85,623.74 | 16:54:07 14/05/2026 |
| 202 |  ZKE |
XLM/USDT | $0.1585 | $85,294.20 | 17:00:12 14/05/2026 |
| 203 |  Picol |
XLM/USDT | $0.1584 | $84,599.95 | 17:00:08 14/05/2026 |
| 204 | Cofinex |
XLM/USDC | $0.1583 | $82,845.73 | 17:00:15 14/05/2026 |
| 205 | Bitstamp by Robinhood |
XLM/EUR | $0.1585 | $79,407.59 | 16:59:53 14/05/2026 |
| 206 |  PrimeXBT |
XLM/USDT | $0.1584 | $77,523.06 | 17:00:15 14/05/2026 |
| 207 | Bitget |
XLM/USDC | $0.1585 | $75,734.42 | 16:54:07 14/05/2026 |
| 208 | CoinTR |
XLM/USDT | $0.1584 | $75,148.30 | 17:00:07 14/05/2026 |
| 209 | OneBullEx |
XLM/USDT | $0.1584 | $71,759.25 | 17:00:07 14/05/2026 |
| 210 | StellarTerm |
SHX/XLM | $0.004609 | $69,331.13 | 16:57:09 14/05/2026 |
| 211 |  Tebbit |
XLM/USDT | $0.1584 | $67,252.54 | 17:00:17 14/05/2026 |
| 212 | WhiteBIT |
XLM/EUR | $0.1583 | $66,756.74 | 16:57:07 14/05/2026 |
| 213 |  bitFlyer |
XLM/JPY | $0.1600 | $65,010.39 | 16:59:53 14/05/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1586 | $63,868.89 | 17:00:09 14/05/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1586 | $63,840.34 | 16:54:07 14/05/2026 |
| 216 | WhiteBIT |
XLM/BTC | $0.1584 | $63,611.92 | 16:57:07 14/05/2026 |
| 217 | Binance |
XLM/BTC | $0.1591 | $58,950.78 | 16:56:54 14/05/2026 |
| 218 | MEXC |
XLM/USDC | $0.1586 | $58,079.17 | 16:54:08 14/05/2026 |
| 219 | BitMart |
XLM/ETH | $0.1585 | $57,753.04 | 16:57:08 14/05/2026 |
| 220 |  Hibt |
XLM/USDT | $0.1584 | $56,505.74 | 16:57:12 14/05/2026 |
| 221 | Binance |
XLM/EUR | $0.1585 | $55,377.70 | 16:56:42 14/05/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1586 | $55,178.89 | 16:57:11 14/05/2026 |
| 223 | PointPay |
XLM/USDC | $0.1585 | $54,714.74 | 16:57:11 14/05/2026 |
| 224 | KuCoin |
XLM/BTC | $0.1583 | $54,518.38 | 16:48:07 14/05/2026 |
| 225 | Kraken |
XLM/GBP | $0.1586 | $53,689.36 | 16:59:54 14/05/2026 |
| 226 | Crypto.com Exchange |
XLM/USDT | $0.1591 | $52,125.18 | 16:57:11 14/05/2026 |
| 227 |  XBO.com |
XLM/USD | $0.1587 | $50,945.83 | 16:57:11 14/05/2026 |
| 228 | XBO.com |
XLM/EUR | $0.1587 | $50,937.12 | 16:57:11 14/05/2026 |
| 229 | Cofinex |
XLM/USDC | $0.1585 | $50,700.08 | 17:00:09 14/05/2026 |
| 230 | XBO.com |
XLM/USDT | $0.1583 | $50,338.37 | 16:57:11 14/05/2026 |
| 231 | StellarTerm |
VELO/XLM | $0.004074 | $50,259.37 | 16:57:09 14/05/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1583 | $49,980.33 | 16:57:11 14/05/2026 |
| 233 |  CoinCola |
XLM/USDT | $0.1585 | $49,806.44 | 17:00:07 14/05/2026 |
| 234 |  Binance TH |
XLM/USDT | $0.1584 | $49,237.50 | 16:57:10 14/05/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,023.57 | 16:57:15 14/05/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1551 | $44,059.21 | 16:57:07 14/05/2026 |
| 237 | KuCoin |
XLM/USDC | $0.1585 | $41,027.09 | 16:48:07 14/05/2026 |
| 238 | KuCoin |
XLM/ETH | $0.1584 | $36,743.21 | 16:48:07 14/05/2026 |
| 239 |  Bitcoiva |
XLM/INR | $0.1589 | $33,968.80 | 17:00:09 14/05/2026 |
| 240 |  Mandala Exchange |
XLM/USDT | $0.1585 | $31,571.65 | 16:57:15 14/05/2026 |
| 241 | Gleec BTC |
XLM/USDT | $0.1585 | $31,570.15 | 17:00:15 14/05/2026 |
| 242 | HitBTC |
XLM/USDT | $0.1585 | $31,569.40 | 17:00:15 14/05/2026 |
| 243 | Tothemoon |
XLM/BTC | $0.1585 | $31,404.27 | 17:00:12 14/05/2026 |
| 244 | StellarTerm |
XRP/XLM | $1.43 | $30,587.62 | 16:57:09 14/05/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1597 | $29,272.02 | 17:00:07 14/05/2026 |
| 246 | Kraken |
XLM/XBT | $0.1585 | $23,765.78 | 16:59:54 14/05/2026 |
| 247 |  Bitso |
XLM/USD | $0.1591 | $22,891.41 | 16:59:53 14/05/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1581 | $21,399.84 | 17:00:07 14/05/2026 |
| 249 | BtcTurk | Kripto |
XLM/USDT | $0.1593 | $19,810.72 | 16:58:23 14/05/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1585 | $19,605.86 | 17:00:10 14/05/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1592 | $18,551.48 | 16:57:00 14/05/2026 |
| 252 | StellarTerm |
SCOP/XLM | $0.002302 | $17,638.73 | 16:57:09 14/05/2026 |
| 253 |  Indodax |
XLM/IDR | $0.1588 | $17,409.65 | 17:02:54 14/05/2026 |
| 254 | Binance |
XLM/JPY | $0.1588 | $17,204.72 | 16:56:42 14/05/2026 |
| 255 |  Binance.US |
XLM/USD | $0.1593 | $16,208.09 | 16:59:53 14/05/2026 |
| 256 | LeveX |
XLM/USDT | $0.1587 | $16,091.52 | 17:00:09 14/05/2026 |
| 257 |  LATOKEN |
XLM/USDT | $0.1579 | $16,028.14 | 16:57:10 14/05/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003389 | $16,014.69 | 16:57:09 14/05/2026 |
| 259 | Gate |
XLM/BTC | $0.1582 | $15,338.52 | 16:56:54 14/05/2026 |
| 260 |  NexDAX |
XLM/USDT | $0.1584 | $14,810.16 | 16:57:07 14/05/2026 |
| 261 | NexDAX |
XLM/BTC | $0.1583 | $14,263.14 | 16:57:07 14/05/2026 |
| 262 | Bitcoiva |
XLM/USDT | $0.1585 | $13,972.66 | 17:00:09 14/05/2026 |
| 263 |  Bybit EU |
XLM/USDC | $0.1588 | $13,706.08 | 16:57:12 14/05/2026 |
| 264 | NexDAX |
XLM/ETH | $0.1583 | $13,133.86 | 16:57:07 14/05/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.1597 | $13,017.43 | 16:51:17 14/05/2026 |
| 266 | Binance |
XLM/ETH | $0.1585 | $11,496.05 | 16:56:54 14/05/2026 |
| 267 | Binance.US |
XLM/USDT | $0.1588 | $11,123.56 | 16:59:53 14/05/2026 |
| 268 | OKX |
XLM/EUR | $0.1586 | $11,119.09 | 16:56:23 14/05/2026 |
| 269 | OKX |
XLM/USD | $0.1592 | $10,657.81 | 16:56:23 14/05/2026 |
| 270 |  Tokocrypto |
XLM/USDT | $0.1584 | $10,438.31 | 16:57:11 14/05/2026 |
| 271 | Dex-Trade |
XLM/BTC | $0.1576 | $10,269.88 | 16:51:07 14/05/2026 |
| 272 |  CoinDCX |
XLM/INR | $0.1606 | $10,110.50 | 16:57:10 14/05/2026 |
| 273 |  BTC Markets |
XLM/AUD | $0.1591 | $9,714.72 | 16:57:11 14/05/2026 |
| 274 | Coinbase Exchange |
XLM/BTC | $0.1583 | $8,659.97 | 16:57:00 14/05/2026 |
| 275 |  Reku |
XLM/IDR | $0.1590 | $8,086.45 | 17:00:16 14/05/2026 |
| 276 |  OKJ |
XLM/JPY | $0.1592 | $7,533.34 | 17:00:08 14/05/2026 |
| 277 | EXMO |
XLM/USDC | $0.1585 | $7,509.16 | 16:54:07 14/05/2026 |
| 278 | EXMO.ME |
XLM/USDC | $0.1586 | $7,494.19 | 17:00:07 14/05/2026 |
| 279 |  Coinmetro |
XLM/EUR | $0.1585 | $7,184.20 | 17:00:07 14/05/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1585 | $6,764.93 | 17:00:20 14/05/2026 |
| 281 |  TRIV |
XLM/IDR | $0.1591 | $6,308.26 | 17:00:11 14/05/2026 |
| 282 | TRIV |
XLM/USDT | $0.1586 | $6,307.88 | 17:00:11 14/05/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.1586 | $5,466.55 | 16:57:09 14/05/2026 |
| 284 |  WOO X |
XLM/USDT | $0.1584 | $5,007.83 | 16:57:15 14/05/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0005789 | $4,918.21 | 16:57:09 14/05/2026 |
| 286 |  CEX.IO |
XLM/USDT | $0.1585 | $4,553.64 | 16:54:12 14/05/2026 |
| 287 | Binance |
XLM/FDUSD | $0.1584 | $4,516.32 | 16:56:54 14/05/2026 |
| 288 | Nonkyc.io Exchange |
XLM/USDC | $0.1593 | $4,309.16 | 17:00:10 14/05/2026 |
| 289 | Independent Reserve |
XLM/USD | $0.1576 | $4,105.25 | 17:00:08 14/05/2026 |
| 290 | CoinEx |
XLM/USDC | $0.1586 | $3,927.35 | 16:59:53 14/05/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.1582 | $3,885.84 | 17:00:11 14/05/2026 |
| 292 | CoinEx |
XLM/BTC | $0.1588 | $3,381.03 | 16:59:53 14/05/2026 |
| 293 |  dYdX v4 |
XLM/USD | $0.1593 | $3,058.54 | 17:01:23 14/05/2026 |
| 294 |  Foxbit |
XLM/BRL | $0.1590 | $2,943.68 | 17:00:10 14/05/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.1584 | $2,941.55 | 17:00:08 14/05/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.1602 | $2,928.41 | 17:00:27 14/05/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1604 | $2,404.10 | 17:00:08 14/05/2026 |
| 298 | StellarTerm |
AFR/XLM | $0.0007127 | $2,212.09 | 16:57:09 14/05/2026 |
| 299 |  ZebPay |
XLM/INR | $0.1621 | $2,054.60 | 17:00:19 14/05/2026 |
| 300 |  Gate US |
XLM/USDT | $0.1585 | $1,875.90 | 17:00:10 14/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:18 14/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,888,485 với tỷ giá $0.1584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.