Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1618 | $155,549,891 | 05:51:18 10/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1618 | $38,526,476 | 06:00:15 10/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1615 | $27,884,030 | 06:00:16 10/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1617 | $23,026,904 | 05:54:16 10/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1617 | $17,329,231 | 05:57:16 10/08/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1617 | $15,839,262 | 05:57:16 10/08/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1617 | $13,877,144 | 05:57:17 10/08/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1617 | $12,933,764 | 05:57:19 10/08/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1617 | $12,335,742 | 05:57:16 10/08/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1617 | $11,952,016 | 06:00:15 10/08/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1617 | $11,260,636 | 05:57:16 10/08/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.1615 | $11,028,261 | 06:00:15 10/08/2026 |
| 13 |  Ekbit |
XLM/USDT | $0.1615 | $10,874,532 | 06:00:16 10/08/2026 |
| 14 |  ASTX |
XLM/USDT | $0.1615 | $10,861,327 | 06:00:16 10/08/2026 |
| 15 |  LBank |
XLM/USDT | $0.1617 | $9,611,252 | 05:57:16 10/08/2026 |
| 16 |  CEEX exchange |
XLM/USDT | $0.1617 | $9,249,636 | 06:00:12 10/08/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1619 | $8,877,583 | 05:57:16 10/08/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1616 | $8,531,013 | 05:54:16 10/08/2026 |
| 19 |  BitMart |
XLM/USDT | $0.1617 | $8,029,473 | 06:00:15 10/08/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1617 | $7,571,572 | 05:57:15 10/08/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1619 | $7,401,163 | 05:59:23 10/08/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1615 | $7,154,138 | 06:00:17 10/08/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.1617 | $6,762,138 | 06:00:08 10/08/2026 |
| 24 |  BingX |
XLM/USDC | $0.1618 | $6,517,175 | 05:57:17 10/08/2026 |
| 25 | CoinUp.io |
XLM/USDT | $0.1619 | $6,452,668 | 05:51:13 10/08/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1617 | $6,135,596 | 05:57:18 10/08/2026 |
| 27 |  AlphaX |
XLM/USDT | $0.1615 | $5,878,201 | 06:00:17 10/08/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1619 | $5,762,944 | 05:56:30 10/08/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1617 | $4,976,583 | 05:57:18 10/08/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1617 | $4,952,495 | 06:00:10 10/08/2026 |
| 31 |  WhiteBIT |
XLM/USDT | $0.1617 | $4,701,725 | 05:57:15 10/08/2026 |
| 32 |  WOO X Pro |
XLM/USDT | $0.1615 | $4,663,638 | 06:00:15 10/08/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1615 | $4,120,862 | 06:00:17 10/08/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1617 | $4,106,636 | 05:54:16 10/08/2026 |
| 35 | BingX |
XLM/USDT | $0.1618 | $3,968,448 | 05:57:17 10/08/2026 |
| 36 |  Bitbase |
XLM/USDT | $0.1617 | $3,848,447 | 05:57:17 10/08/2026 |
| 37 |  Azbit |
XLM/USDT | $0.1620 | $3,842,836 | 05:57:09 10/08/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1615 | $3,791,992 | 06:00:15 10/08/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1615 | $3,791,919 | 06:00:16 10/08/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1615 | $3,791,919 | 06:00:16 10/08/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1619 | $3,756,262 | 06:00:15 10/08/2026 |
| 42 | Binance |
XLM/USDT | $0.1620 | $3,740,008 | 05:56:42 10/08/2026 |
| 43 |  Upbit |
XLM/KRW | $0.1612 | $3,485,828 | 05:56:23 10/08/2026 |
| 44 |  Websea |
XLM/USDT | $0.1617 | $3,467,328 | 05:57:17 10/08/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1615 | $3,235,819 | 06:00:17 10/08/2026 |
| 46 |  YEX |
XLM/USDT | $0.1615 | $3,210,923 | 06:00:16 10/08/2026 |
| 47 |  Bitrue |
XLM/USDT | $0.1620 | $3,123,862 | 05:57:11 10/08/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1619 | $3,056,399 | 05:57:18 10/08/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1617 | $2,636,740 | 05:57:17 10/08/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1617 | $2,577,921 | 05:57:16 10/08/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1618 | $2,532,387 | 05:57:16 10/08/2026 |
| 52 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1617 | $2,399,440 | 05:57:16 10/08/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1618 | $2,251,986 | 05:57:17 10/08/2026 |
| 55 |  Gate |
XLM/USDT | $0.1617 | $2,083,643 | 05:57:20 10/08/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1616 | $2,073,575 | 06:00:07 10/08/2026 |
| 57 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,681 | 06:00:16 10/08/2026 |
| 58 |  Kraken |
XLM/USD | $0.1618 | $1,894,917 | 05:59:54 10/08/2026 |
| 59 | BTCC |
XLM/USDT | $0.1618 | $1,860,137 | 05:57:09 10/08/2026 |
| 60 |  4E |
XLM/USDT | $0.1617 | $1,854,775 | 06:00:10 10/08/2026 |
| 61 |  KCEX |
XLM/USDT | $0.1617 | $1,853,596 | 05:57:15 10/08/2026 |
| 62 |  XT.COM |
XLM/USDT | $0.1619 | $1,842,038 | 05:57:10 10/08/2026 |
| 63 | WEEX |
XLM/USDT | $0.1619 | $1,825,464 | 05:57:12 10/08/2026 |
| 64 | BitMart |
XLM/USDT | $0.1634 | $1,817,747 | 06:00:11 10/08/2026 |
| 65 | Toobit |
XLM/USDT | $0.1619 | $1,804,312 | 05:57:08 10/08/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1618 | $1,731,194 | 06:00:10 10/08/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1617 | $1,722,994 | 05:57:16 10/08/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1618 | $1,651,307 | 06:00:08 10/08/2026 |
| 69 |  OKX |
XLM/USDT | $0.1620 | $1,650,143 | 05:56:24 10/08/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1618 | $1,617,346 | 05:51:15 10/08/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1615 | $1,532,973 | 06:00:16 10/08/2026 |
| 72 | WOO X Pro |
XLM/USDT | $0.1634 | $1,450,262 | 06:00:07 10/08/2026 |
| 73 | WhiteBIT |
XLM/USDT | $0.1618 | $1,244,207 | 05:57:10 10/08/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1617 | $1,242,663 | 05:57:11 10/08/2026 |
| 75 |  VinDAX |
XLM/USDT | $0.1617 | $1,210,217 | 06:00:08 10/08/2026 |
| 76 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1619 | $1,167,258 | 06:03:50 10/08/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1617 | $1,152,857 | 05:57:15 10/08/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1620 | $1,147,677 | 06:00:07 10/08/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1615 | $1,140,352 | 06:00:15 10/08/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1617 | $1,101,576 | 05:57:07 10/08/2026 |
| 81 |  TruBit Pro Exchange |
XLM/USDT | $0.1617 | $1,091,665 | 06:00:08 10/08/2026 |
| 82 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1612 | $965,150 | 05:59:54 10/08/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1619 | $907,390 | 05:57:07 10/08/2026 |
| 85 |  CoinEx |
XLM/USDT | $0.1618 | $867,027 | 05:57:15 10/08/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1616 | $852,500 | 06:00:24 10/08/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1618 | $798,833 | 05:59:53 10/08/2026 |
| 88 | Phemex |
XLM/USDT | $0.1618 | $793,807 | 05:57:11 10/08/2026 |
| 89 |  CRMClick |
XLM/USDT | $0.1616 | $782,055 | 06:00:08 10/08/2026 |
| 90 |  HTX |
XLM/USDT | $0.1616 | $780,810 | 05:59:24 10/08/2026 |
| 91 |  Paribu |
XLM/TRY | $0.1616 | $774,111 | 06:02:23 10/08/2026 |
| 92 | Binance |
XLM/USDC | $0.1620 | $750,504 | 05:56:42 10/08/2026 |
| 93 | KuCoin |
XLM/USDT | $0.1620 | $725,544 | 05:56:23 10/08/2026 |
| 94 | Bybit |
XLM/USDT | $0.1619 | $719,121 | 05:54:10 10/08/2026 |
| 95 | BloFin |
XLM/USDT | $0.1617 | $717,984 | 05:57:16 10/08/2026 |
| 96 | BVOX |
XLM/USDT | $0.1619 | $704,685 | 05:57:11 10/08/2026 |
| 97 |  Bitcastle |
XLM/USDT | $0.1615 | $697,077 | 06:00:18 10/08/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1620 | $696,618 | 05:57:10 10/08/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1620 | $639,668 | 05:57:12 10/08/2026 |
| 100 |  Biconomy.com |
XLM/USDC | $0.1618 | $618,990 | 05:57:10 10/08/2026 |
| 101 |  EdgeX |
XLM/USDC | $0.1618 | $599,266 | 06:03:16 10/08/2026 |
| 102 | Kraken |
XLM/EUR | $0.1620 | $580,554 | 05:59:24 10/08/2026 |
| 103 |  Bit2Me |
XLM/EUR | $0.1620 | $573,530 | 06:00:07 10/08/2026 |
| 104 |  SunX |
XLM/USDT | $0.1764 | $560,860 | 06:03:16 10/08/2026 |
| 105 |  Hyperliquid |
XLM/USDC | $0.1618 | $557,999 | 05:57:26 10/08/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1617 | $539,014 | 05:57:16 10/08/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1618 | $536,271 | 06:00:15 10/08/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1619 | $520,546 | 05:57:08 10/08/2026 |
| 109 |  CoinChief |
XLM/USDT | $0.1619 | $502,879 | 05:57:12 10/08/2026 |
| 110 | Biconomy.com |
XLM/USDT | $0.1618 | $499,983 | 05:57:10 10/08/2026 |
| 111 | Bitget |
XLM/USDT | $0.1618 | $481,163 | 05:54:59 10/08/2026 |
| 112 | LBank |
XLM/USDT | $0.1620 | $472,306 | 05:57:08 10/08/2026 |
| 113 | Ourbit |
XLM/USDT | $0.1619 | $458,531 | 05:51:08 10/08/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1637 | $450,660 | 05:06:20 10/08/2026 |
| 115 | CoinW |
XLM/USDT | $0.1620 | $418,715 | 05:57:11 10/08/2026 |
| 116 |  AEGET |
XLM/USDT | $0.1615 | $414,223 | 06:00:17 10/08/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1618 | $407,199 | 06:00:10 10/08/2026 |
| 118 | FameEX |
XLM/USDT | $0.1621 | $401,166 | 05:57:08 10/08/2026 |
| 119 | BitMart |
XLM/USDC | $0.1632 | $394,351 | 06:00:11 10/08/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1619 | $381,302 | 06:00:11 10/08/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.1619 | $381,278 | 06:00:10 10/08/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1615 | $380,231 | 06:00:16 10/08/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.1620 | $380,204 | 05:57:07 10/08/2026 |
| 124 |  HitBTC |
XLM/USDT | $0.1619 | $377,410 | 05:54:11 10/08/2026 |
| 125 | ASTX |
XLM/USDT | $0.1619 | $374,806 | 06:00:08 10/08/2026 |
| 126 | AEGET |
XLM/USDT | $0.1616 | $374,056 | 06:00:12 10/08/2026 |
| 127 |  Tothemoon |
XLM/EUR | $0.1620 | $368,466 | 06:00:12 10/08/2026 |
| 128 | Gate |
XLM/USDT | $0.1618 | $357,221 | 05:59:24 10/08/2026 |
| 129 | VinDAX |
XLM/ETH | $0.1617 | $342,954 | 06:00:08 10/08/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1618 | $315,738 | 06:03:17 10/08/2026 |
| 131 | Binance |
XLM/JPY | $0.1621 | $310,595 | 05:56:42 10/08/2026 |
| 132 |  DigiFinex |
XLM/USDT | $0.1619 | $300,391 | 05:57:10 10/08/2026 |
| 133 | Bitbase |
XLM/USDT | $0.1618 | $299,902 | 05:54:11 10/08/2026 |
| 134 | Phemex |
XLM/USDC | $0.1620 | $297,288 | 05:57:11 10/08/2026 |
| 135 | CoinEx |
XLM/USDT | $0.1618 | $290,805 | 05:59:53 10/08/2026 |
| 136 | CZR Exchange |
XLM/USDT | $0.1618 | $271,228 | 06:00:10 10/08/2026 |
| 137 | YEX |
XLM/USD | $0.1614 | $262,660 | 06:00:16 10/08/2026 |
| 138 | Bitunix |
XLM/USDT | $0.1619 | $262,411 | 05:57:12 10/08/2026 |
| 139 | YEX |
XLM/USDT | $0.1617 | $261,939 | 06:00:08 10/08/2026 |
| 140 | MEXC |
XLM/USDT | $0.1620 | $250,484 | 05:57:07 10/08/2026 |
| 141 | WOO X Pro |
XLM/USDC | $0.1632 | $249,296 | 06:00:07 10/08/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1619 | $235,050 | 06:00:08 10/08/2026 |
| 143 |  ApeX Omni |
XLM/USDT | $0.1614 | $226,701 | 06:03:17 10/08/2026 |
| 144 |  Coinbase International Exchange |
XLM/USDC | $0.1620 | $210,410 | 06:00:15 10/08/2026 |
| 145 | BitTap |
XLM/USDT | $0.1618 | $192,453 | 06:00:11 10/08/2026 |
| 146 |  XXKK |
XLM/USDT | $0.1619 | $192,142 | 06:00:07 10/08/2026 |
| 147 |  Pionex |
XLM/USDT | $0.1617 | $191,033 | 05:57:16 10/08/2026 |
| 148 |  Hibt |
XLM/USDT | $0.1619 | $186,738 | 05:57:16 10/08/2026 |
| 149 |  NexDAX |
XLM/USDT | $0.1618 | $182,818 | 06:00:08 10/08/2026 |
| 150 | Binance |
XLM/TRY | $0.1618 | $180,545 | 05:56:42 10/08/2026 |
| 151 | Bitunix |
XLM/USD | $0.1617 | $177,673 | 05:57:16 10/08/2026 |
| 152 | BingX |
XLM/USDT | $0.1619 | $175,726 | 05:57:11 10/08/2026 |
| 153 | Tothemoon |
XLM/USD | $0.1618 | $174,921 | 06:00:12 10/08/2026 |
| 154 |  Coinone |
XLM/KRW | $0.1616 | $174,014 | 05:56:53 10/08/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1620 | $159,845 | 05:57:10 10/08/2026 |
| 156 | BYDFi |
XLM/USDT | $0.1617 | $158,910 | 06:00:11 10/08/2026 |
| 157 | XT.COM |
XLM/USDC | $0.1619 | $150,162 | 05:57:10 10/08/2026 |
| 158 |  OneBullEx |
XLM/USDT | $0.1849 | $135,783 | 06:00:07 10/08/2026 |
| 159 |  CoinTR |
XLM/TRY | $0.1614 | $127,494 | 06:00:11 10/08/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1617 | $127,259 | 06:00:07 10/08/2026 |
| 161 | NexDAX |
XLM/ETH | $0.1636 | $126,652 | 06:00:08 10/08/2026 |
| 162 |  Aster |
XLM/USDT | $0.1618 | $126,268 | 05:54:15 10/08/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1618 | $120,987 | 05:57:11 10/08/2026 |
| 164 |  ADEN |
XLM/USDT | $0.1618 | $118,355 | 06:03:55 10/08/2026 |
| 165 |  Cat.Ex |
XLM/USDT | $0.1618 | $115,329 | 06:00:18 10/08/2026 |
| 166 |  PointPay |
XLM/USDT | $0.1618 | $114,991 | 05:57:11 10/08/2026 |
| 167 |  Lighter |
XLM/USDC | $0.1616 | $114,143 | 06:00:15 10/08/2026 |
| 168 | MEXC |
XLM/USDC | $0.1617 | $109,799 | 05:57:16 10/08/2026 |
| 169 | Bitrue |
XLM/XRP | $0.1618 | $106,478 | 05:57:11 10/08/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1617 | $106,204 | 05:57:09 10/08/2026 |
| 171 |  Bitkub |
XLM/THB | $0.1632 | $106,095 | 05:57:12 10/08/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.1617 | $105,386 | 06:00:11 10/08/2026 |
| 173 | Cofinex |
XLM/USDC | $0.1616 | $90,853.11 | 06:00:17 10/08/2026 |
| 174 |  Bitbank |
XLM/JPY | $0.1621 | $89,130.57 | 05:57:09 10/08/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1618 | $88,728.92 | 06:00:07 10/08/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1618 | $88,727.60 | 06:00:08 10/08/2026 |
| 177 | KCEX |
XLM/USDT | $0.1621 | $84,788.22 | 05:57:12 10/08/2026 |
| 178 | Tothemoon |
XLM/BTC | $0.1624 | $81,928.85 | 06:00:12 10/08/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.1621 | $81,195.48 | 05:57:15 10/08/2026 |
| 180 | KuCoin |
XLM/BTC | $0.1619 | $76,233.29 | 05:57:24 10/08/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1616 | $74,624.97 | 06:00:15 10/08/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1617 | $72,879.62 | 05:57:07 10/08/2026 |
| 183 | Binance |
XLM/EUR | $0.1617 | $70,405.21 | 05:56:42 10/08/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1613 | $67,562.97 | 05:57:10 10/08/2026 |
| 185 | MEXC |
XLM/USDC | $0.1618 | $65,640.62 | 05:57:07 10/08/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1620 | $65,237.17 | 05:56:30 10/08/2026 |
| 187 | OKX |
XLM/USDC | $0.1617 | $60,424.96 | 05:56:24 10/08/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1620 | $59,931.65 | 06:00:07 10/08/2026 |
| 189 | Bitstamp by Robinhood |
XLM/EUR | $0.1621 | $59,514.94 | 05:59:23 10/08/2026 |
| 190 |  TxFlow |
XLM/USDC | $0.1616 | $58,869.41 | 06:00:32 10/08/2026 |
| 191 |  Bitfinex |
XLM/USDT | $0.1618 | $58,557.47 | 05:59:24 10/08/2026 |
| 192 | Cofinex |
XLM/USDT | $0.1619 | $54,246.31 | 06:00:07 10/08/2026 |
| 193 |  Binance TH |
XLM/USDT | $0.1619 | $53,959.13 | 05:57:07 10/08/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1618 | $53,237.35 | 06:00:09 10/08/2026 |
| 195 | CoinTR |
XLM/USDT | $0.1616 | $50,918.77 | 06:00:11 10/08/2026 |
| 196 | Cofinex |
XLM/USDC | $0.1616 | $50,253.72 | 06:00:07 10/08/2026 |
| 197 |  Dzengi.com |
XLM/USD | $0.1619 | $50,023.47 | 06:00:07 10/08/2026 |
| 198 |  Coincall |
XLM/USD | $0.1619 | $48,894.41 | 06:03:16 10/08/2026 |
| 199 | WhiteBIT |
XLM/WBT | $0.1620 | $46,626.46 | 05:57:10 10/08/2026 |
| 200 | Tapbit |
XLM/USDT | $0.1051 | $46,009.68 | 05:57:15 10/08/2026 |
| 201 | KTX |
XLM/USDT | $0.1619 | $45,406.89 | 06:00:08 10/08/2026 |
| 202 | Pionex |
XLM/USDT | $0.1618 | $44,376.06 | 05:57:12 10/08/2026 |
| 203 | BtcTurk | Kripto |
XLM/USDT | $0.1623 | $42,973.87 | 05:57:07 10/08/2026 |
| 204 | WhiteBIT |
XLM/USDC | $0.1621 | $42,410.97 | 05:57:10 10/08/2026 |
| 205 | Bitfinex |
XLM/USD | $0.1624 | $40,381.38 | 05:59:53 10/08/2026 |
| 206 | Bybit |
XLM/USDC | $0.1619 | $40,183.67 | 05:54:10 10/08/2026 |
| 207 | WhiteBIT |
XLM/EUR | $0.1622 | $39,782.59 | 05:57:10 10/08/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.003102 | $39,577.14 | 05:57:12 10/08/2026 |
| 209 | WhiteBIT |
XLM/TRY | $0.1617 | $39,359.47 | 05:57:10 10/08/2026 |
| 210 |  Picol |
XLM/USDT | $0.1617 | $39,099.80 | 06:00:10 10/08/2026 |
| 211 | WhiteBIT |
XLM/BTC | $0.1617 | $38,664.03 | 05:57:10 10/08/2026 |
| 212 |  Bitcoiva |
XLM/INR | $0.1692 | $37,537.99 | 06:00:08 10/08/2026 |
| 213 |  XBO.com |
XLM/USDC | $0.1620 | $37,153.83 | 06:00:11 10/08/2026 |
| 214 | Kraken |
XLM/GBP | $0.1620 | $35,349.49 | 05:59:24 10/08/2026 |
| 215 |  BTC Markets |
XLM/AUD | $0.1643 | $35,069.95 | 05:54:12 10/08/2026 |
| 216 | XBO.com |
XLM/USD | $0.1614 | $29,805.75 | 06:00:11 10/08/2026 |
| 217 |  Mandala Exchange |
XLM/USDT | $0.1619 | $29,152.09 | 06:00:15 10/08/2026 |
| 218 | Gleec BTC |
XLM/USDT | $0.1619 | $29,121.82 | 06:00:15 10/08/2026 |
| 219 | HitBTC |
XLM/USDT | $0.1619 | $29,031.13 | 05:54:16 10/08/2026 |
| 220 |  Variational |
XLM/USDC | $0.1617 | $28,072.35 | 06:03:16 10/08/2026 |
| 221 | OKX |
XLM/EUR | $0.1618 | $27,293.87 | 05:56:24 10/08/2026 |
| 222 |  bitFlyer |
XLM/JPY | $0.1621 | $26,797.05 | 05:59:54 10/08/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1617 | $25,782.57 | 06:00:11 10/08/2026 |
| 224 |  Bitso |
XLM/USD | $0.1616 | $25,673.41 | 05:58:53 10/08/2026 |
| 225 | Paribu |
XLM/USDT | $0.1633 | $25,427.09 | 06:02:23 10/08/2026 |
| 226 | PointPay |
XLM/USDC | $0.1620 | $24,100.64 | 05:57:11 10/08/2026 |
| 227 |  Bybit EU |
XLM/USDC | $0.1625 | $24,020.57 | 05:54:12 10/08/2026 |
| 228 | Bitget |
XLM/USDC | $0.1616 | $23,772.35 | 05:54:59 10/08/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.1639 | $23,245.16 | 06:00:11 10/08/2026 |
| 230 |  CoinCola |
XLM/USDT | $0.1619 | $22,701.13 | 06:00:07 10/08/2026 |
| 231 | WhiteBIT |
XLM/UAH | $0.1570 | $22,072.56 | 05:57:10 10/08/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1618 | $21,301.17 | 05:57:11 10/08/2026 |
| 233 | XBO.com |
XLM/USDT | $0.1619 | $18,591.56 | 06:00:11 10/08/2026 |
| 234 | StellarTerm |
SCOP/XLM | $0.002182 | $18,417.68 | 05:57:12 10/08/2026 |
| 235 | Crypto.com Exchange |
XLM/USDT | $0.1620 | $18,188.34 | 05:57:10 10/08/2026 |
| 236 |  LATOKEN |
XLM/USDT | $0.1628 | $17,658.64 | 05:57:07 10/08/2026 |
| 237 | Binance |
XLM/ETH | $0.1622 | $16,803.42 | 05:56:42 10/08/2026 |
| 238 | Bitcoiva |
XLM/USDT | $0.1620 | $15,436.65 | 06:00:08 10/08/2026 |
| 239 |  Tokocrypto |
XLM/USDT | $0.1619 | $15,369.27 | 05:57:12 10/08/2026 |
| 240 | LeveX |
XLM/USDT | $0.1618 | $14,638.15 | 06:00:09 10/08/2026 |
| 241 | BitMart |
XLM/ETH | $0.1632 | $14,076.33 | 06:00:11 10/08/2026 |
| 242 | BYDFi |
XLM/USDC | $0.1620 | $13,705.38 | 06:00:11 10/08/2026 |
| 243 | KuCoin |
XLM/ETH | $0.1623 | $13,332.91 | 05:57:24 10/08/2026 |
| 244 |  OKJ |
XLM/JPY | $0.1621 | $13,223.21 | 06:00:12 10/08/2026 |
| 245 |  Extended |
XLM/USD | $0.1616 | $12,609.59 | 06:03:16 10/08/2026 |
| 246 |  Kanga Exchange |
XLM/USDC | $0.1616 | $12,288.70 | 06:00:07 10/08/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1618 | $11,684.39 | 06:02:24 10/08/2026 |
| 248 |  Ndax |
XLM/CAD | $0.1633 | $11,174.99 | 06:00:11 10/08/2026 |
| 249 | OKX |
XLM/USD | $0.1623 | $10,741.18 | 05:56:24 10/08/2026 |
| 250 |  Korbit |
XLM/KRW | $0.1617 | $9,508.72 | 05:54:09 10/08/2026 |
| 251 | KuCoin |
XLM/USDC | $0.1620 | $8,868.48 | 05:57:24 10/08/2026 |
| 252 |  CEX.IO |
XLM/USDT | $0.1619 | $8,752.05 | 05:54:11 10/08/2026 |
| 253 |  PrimeXBT |
XLM/USDT | $0.1617 | $8,659.63 | 06:00:16 10/08/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1639 | $8,501.21 | 06:00:07 10/08/2026 |
| 255 | Kraken |
XLM/XBT | $0.1634 | $8,423.62 | 05:59:24 10/08/2026 |
| 256 | StellarTerm |
VELO/XLM | $0.003333 | $8,327.45 | 05:57:12 10/08/2026 |
| 257 | OKX |
XLM/TRY | $0.1616 | $7,755.91 | 05:56:24 10/08/2026 |
| 258 |  Binance.US |
XLM/USDT | $0.1621 | $7,645.54 | 05:59:53 10/08/2026 |
| 259 |  Coinstore |
XLM/USDT | $0.1617 | $7,483.89 | 05:57:08 10/08/2026 |
| 260 | BitxEX |
XLM/USDT | $0.1615 | $6,860.56 | 06:00:16 10/08/2026 |
| 261 |  Independent Reserve |
XLM/AUD | $0.1640 | $6,771.68 | 06:00:08 10/08/2026 |
| 262 | Coinbase Exchange |
XLM/USDT | $0.1621 | $6,041.09 | 05:56:59 10/08/2026 |
| 263 | Binance.US |
XLM/USD | $0.1641 | $5,852.44 | 05:59:53 10/08/2026 |
| 264 | Bybit |
XLM/BTC | $0.1633 | $5,791.48 | 05:54:10 10/08/2026 |
| 265 | Independent Reserve |
XLM/SGD | $0.1649 | $5,101.90 | 06:00:08 10/08/2026 |
| 266 | Crypto.com Exchange |
XLM/USD | $0.1627 | $4,950.43 | 03:03:19 10/08/2026 |
| 267 | Tokocrypto |
XLM/USDC | $0.1619 | $4,898.84 | 05:57:12 10/08/2026 |
| 268 | Coinbase Exchange |
XLM/BTC | $0.1626 | $4,783.98 | 05:56:59 10/08/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1619 | $4,220.33 | 06:00:11 10/08/2026 |
| 270 | TRIV |
XLM/USDT | $0.1618 | $4,219.19 | 06:00:11 10/08/2026 |
| 271 | StellarTerm |
XRP/XLM | $1.03 | $4,200.80 | 05:57:12 10/08/2026 |
| 272 | StellarTerm |
AQUA/XLM | $0.0003290 | $4,094.85 | 05:57:12 10/08/2026 |
| 273 | BYDFi |
XLM/USD | $0.1616 | $3,725.98 | 06:00:15 10/08/2026 |
| 274 | StellarTerm |
XLM/EURC | $0.1620 | $3,695.91 | 05:57:12 10/08/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1702 | $3,410.54 | 05:57:07 10/08/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.1640 | $2,961.13 | 06:00:07 10/08/2026 |
| 277 |  Reku |
XLM/IDR | $0.1626 | $2,855.73 | 06:00:08 10/08/2026 |
| 278 | CoinEx |
XLM/BTC | $0.1618 | $2,782.12 | 05:59:53 10/08/2026 |
| 279 |  Foxbit |
XLM/BRL | $0.1628 | $2,736.70 | 06:00:11 10/08/2026 |
| 280 | CoinEx |
XLM/USDC | $0.1618 | $2,728.55 | 05:59:23 10/08/2026 |
| 281 | Gate |
XLM/BTC | $0.1622 | $2,651.82 | 05:59:54 10/08/2026 |
| 282 | CEX.IO |
XLM/USD | $0.1619 | $2,493.48 | 05:54:11 10/08/2026 |
| 283 |  WOO X |
XLM/USDT | $0.1615 | $2,363.05 | 06:00:22 10/08/2026 |
| 284 | StellarTerm |
PYUSD/XLM | $1.00 | $2,045.48 | 05:57:12 10/08/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0005628 | $1,603.57 | 05:57:12 10/08/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.1656 | $1,484.52 | 06:00:09 10/08/2026 |
| 287 | Bitrue |
XLM/ETH | $0.1626 | $1,317.39 | 05:57:11 10/08/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1691 | $1,064.04 | 05:57:11 10/08/2026 |
| 289 |  Flipster |
XLM/USDT | $0.1628 | $981.49 | 06:00:15 10/08/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1646 | $970.64 | 06:00:13 10/08/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0002645 | $897.31 | 05:57:12 10/08/2026 |
| 292 |  MemeMax |
XLM/USDC | $0.1620 | $799.80 | 06:03:16 10/08/2026 |
| 293 |  Orderly |
XLM/USDC | $0.1632 | $799.78 | 06:03:16 10/08/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.1647 | $723.54 | 06:00:25 10/08/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1605 | $626.83 | 06:00:08 10/08/2026 |
| 296 |  VALR |
XLM/ZAR | $0.1639 | $533.53 | 06:00:08 10/08/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1620 | $495.77 | 06:00:07 10/08/2026 |
| 298 | Binance |
XLM/USD1 | $0.1641 | $462.38 | 05:56:54 10/08/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1335 | $453.77 | 05:57:12 10/08/2026 |
| 300 |  SunX |
XLM/USDT | $0.1615 | $444.06 | 06:00:19 10/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:18 10/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,549,891 với tỷ giá $0.1618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.