Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1525 | $173,509,005 | 01:00:15 12/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1527 | $122,595,405 | 00:54:19 12/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1524 | $50,493,455 | 01:00:16 12/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $43,800,566 | 00:57:17 12/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1524 | $38,136,106 | 01:00:16 12/02/2026 |
| 6 |  Binance |
XLM/USDT | $0.1530 | $38,132,541 | 00:54:16 12/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1525 | $32,632,417 | 00:57:16 12/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1530 | $28,571,687 | 00:54:15 12/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1525 | $23,588,016 | 01:00:16 12/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,697 | 00:57:15 12/02/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1525 | $20,101,971 | 00:57:17 12/02/2026 |
| 13 |  Dmex |
XLM/USD | $0.1513 | $17,879,097 | 00:03:16 12/02/2026 |
| 14 |  LBank |
XLM/USDT | $0.1525 | $16,458,593 | 00:57:17 12/02/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1525 | $15,965,909 | 00:57:17 12/02/2026 |
| 16 |  Hotcoin |
XLM/USDT | $0.1526 | $13,645,630 | 00:57:18 12/02/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1528 | $12,579,800 | 00:54:15 12/02/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1527 | $12,378,515 | 00:54:15 12/02/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1524 | $12,106,541 | 01:00:19 12/02/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1528 | $10,948,430 | 00:54:16 12/02/2026 |
| 21 |  OKX |
XLM/USDT | $0.1529 | $10,742,331 | 00:56:01 12/02/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1526 | $10,325,677 | 00:57:15 12/02/2026 |
| 23 | CoinUp.io |
XLM/USDT | $0.1531 | $9,838,206 | 00:54:08 12/02/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1530 | $9,637,288 | 00:45:15 12/02/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1531 | $8,242,650 | 00:54:12 12/02/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1527 | $8,046,864 | 00:57:07 12/02/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1525 | $7,933,472 | 00:59:53 12/02/2026 |
| 28 | Binance |
XLM/USDT | $0.1527 | $7,766,783 | 00:56:42 12/02/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1525 | $7,401,178 | 00:57:19 12/02/2026 |
| 30 |  ASTX |
XLM/USDT | $0.1524 | $7,226,769 | 01:00:16 12/02/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1525 | $7,022,565 | 00:57:17 12/02/2026 |
| 32 |  ApeX Omni |
XLM/USDT | $0.1525 | $6,438,026 | 01:03:16 12/02/2026 |
| 33 |  Upbit |
XLM/KRW | $0.1565 | $6,228,759 | 00:56:24 12/02/2026 |
| 34 |  YEX |
XLM/USDT | $0.1524 | $6,055,951 | 01:00:16 12/02/2026 |
| 35 | Bitrue |
XLM/USDT | $0.1525 | $5,945,752 | 00:57:16 12/02/2026 |
| 36 | CoinW |
XLM/USDT | $0.1527 | $5,904,275 | 00:57:07 12/02/2026 |
| 37 |  OneBullEx |
XLM/USDT | $0.1525 | $5,789,954 | 01:03:15 12/02/2026 |
| 38 |  Websea |
XLM/USDT | $0.1524 | $5,772,655 | 01:00:16 12/02/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1527 | $5,501,240 | 00:54:15 12/02/2026 |
| 40 |  NovaEx |
XLM/USDT | $0.1524 | $5,495,013 | 01:00:16 12/02/2026 |
| 41 |  Bibox |
XLM/USDT | $0.2497 | $5,294,766 | 01:00:09 12/02/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1527 | $5,216,978 | 00:56:59 12/02/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1526 | $5,215,068 | 00:57:17 12/02/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1525 | $5,086,980 | 01:00:11 12/02/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1524 | $5,042,126 | 01:00:16 12/02/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.1531 | $4,953,355 | 00:54:18 12/02/2026 |
| 47 |  Darkex Exchange |
XLM/USDT | $0.1524 | $4,834,656 | 01:00:17 12/02/2026 |
| 48 | Hotcoin |
XLM/USDT | $0.1530 | $4,803,911 | 00:58:03 12/02/2026 |
| 49 | BitMart |
XLM/USDT | $0.1530 | $4,720,865 | 00:57:09 12/02/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1526 | $4,633,364 | 00:57:17 12/02/2026 |
| 51 |  XXKK |
XLM/USDT | $0.1584 | $4,630,195 | 00:54:10 12/02/2026 |
| 52 |  EasiCoin |
XLM/USDT | $0.1524 | $4,543,155 | 01:00:16 12/02/2026 |
| 53 | WhiteBIT |
XLM/USDT | $0.1530 | $4,300,075 | 00:54:12 12/02/2026 |
| 54 |  Bitget |
XLM/USDT | $0.1527 | $4,283,310 | 00:54:15 12/02/2026 |
| 55 |  Cofinex |
XLM/USDT | $0.1524 | $4,283,051 | 01:00:17 12/02/2026 |
| 56 | NovaEx |
XLM/USDT | $0.1526 | $4,268,385 | 01:00:12 12/02/2026 |
| 57 |  CEEX exchange |
XLM/USDT | $0.1525 | $4,151,692 | 01:00:15 12/02/2026 |
| 58 |  MEXC |
XLM/USDT | $0.1527 | $4,080,000 | 00:57:11 12/02/2026 |
| 59 |  4E |
XLM/USDT | $0.1525 | $3,844,779 | 01:00:07 12/02/2026 |
| 60 |  BTCC |
XLM/USDT | $0.1528 | $3,760,934 | 00:57:16 12/02/2026 |
| 61 |  AstralX |
XLM/USDT | $0.1526 | $3,531,878 | 01:00:14 12/02/2026 |
| 62 | KTX |
XLM/USDT | $0.1525 | $3,395,325 | 01:00:11 12/02/2026 |
| 63 | Darkex Exchange |
XLM/USDT | $0.1525 | $3,325,826 | 01:00:12 12/02/2026 |
| 64 |  Zoomex |
XLM/USDT | $0.1526 | $3,285,422 | 00:57:16 12/02/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1559 | $3,246,049 | 00:59:54 12/02/2026 |
| 66 |  Ourbit |
XLM/USDT | $0.1526 | $3,114,217 | 00:57:16 12/02/2026 |
| 67 |  Gate |
XLM/USDT | $0.1529 | $3,111,703 | 00:54:19 12/02/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1524 | $3,051,313 | 01:00:24 12/02/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1525 | $3,000,347 | 01:00:15 12/02/2026 |
| 70 | OneBullEx |
XLM/USDT | $0.1524 | $2,814,563 | 01:03:28 12/02/2026 |
| 71 |  Azbit |
XLM/USDT | $0.1533 | $2,739,563 | 00:54:15 12/02/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1525 | $2,690,722 | 01:00:17 12/02/2026 |
| 73 |  BitbabyExchange |
XLM/USDT | $0.1528 | $2,683,458 | 00:54:16 12/02/2026 |
| 74 |  Ekbit |
XLM/USDT | $0.1524 | $2,442,538 | 01:00:16 12/02/2026 |
| 75 |  Bitstamp by Robinhood |
XLM/USD | $0.1526 | $2,359,728 | 00:59:53 12/02/2026 |
| 76 |  Bitunix |
XLM/USDT | $0.1526 | $2,323,558 | 00:57:16 12/02/2026 |
| 77 |  P2B |
XLM/USDT | $0.1532 | $2,272,094 | 00:54:07 12/02/2026 |
| 78 |  SunX |
XLM/USDT | $0.1529 | $2,268,617 | 01:03:17 12/02/2026 |
| 79 | Ju.com |
XLM/USDT | $0.1530 | $2,208,300 | 00:54:11 12/02/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1527 | $2,207,397 | 00:56:53 12/02/2026 |
| 81 |  SuperEx |
XLM/USDT | $0.1529 | $2,154,490 | 00:57:08 12/02/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1526 | $2,033,491 | 00:57:10 12/02/2026 |
| 83 |  EagleX |
XLM/USDT | $0.1524 | $1,984,901 | 01:00:11 12/02/2026 |
| 84 |  Coinstore |
XLM/USDT | $0.1530 | $1,914,890 | 00:54:07 12/02/2026 |
| 85 |  BitGW Exchange |
XLM/USDT | $0.1526 | $1,872,946 | 01:00:11 12/02/2026 |
| 86 |  Grvt |
XLM/USDT | $0.1525 | $1,868,109 | 01:03:55 12/02/2026 |
| 87 | EagleX |
XLM/USDT | $0.1524 | $1,862,374 | 01:00:15 12/02/2026 |
| 88 | OKX |
XLM/USDT | $0.1527 | $1,837,007 | 00:56:24 12/02/2026 |
| 89 |  Gems Trade |
XLM/USDT | $0.1530 | $1,836,694 | 00:54:10 12/02/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1526 | $1,773,995 | 00:57:15 12/02/2026 |
| 91 | Binance |
XLM/USD | $0.1529 | $1,770,961 | 00:54:51 12/02/2026 |
| 92 | LBank |
XLM/USDT | $0.1526 | $1,698,168 | 00:57:10 12/02/2026 |
| 93 |  KCEX |
XLM/USDT | $0.1526 | $1,632,112 | 00:57:15 12/02/2026 |
| 94 |  XT.COM |
XLM/USDT | $0.1527 | $1,552,398 | 00:57:08 12/02/2026 |
| 95 |  BitxEX |
XLM/USDT | $0.1526 | $1,549,405 | 01:00:08 12/02/2026 |
| 96 | ASTX |
XLM/USDT | $0.1526 | $1,543,628 | 01:00:07 12/02/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1524 | $1,447,765 | 01:00:18 12/02/2026 |
| 98 | Bybit |
XLM/USDT | $0.1531 | $1,427,308 | 00:54:08 12/02/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1528 | $1,393,125 | 00:57:13 12/02/2026 |
| 100 |  Kraken |
XLM/USD | $0.1528 | $1,279,000 | 00:59:54 12/02/2026 |
| 101 |  Backpack Exchange |
XLM/USDC | $0.1529 | $1,243,889 | 00:57:15 12/02/2026 |
| 102 |  CrypFine |
XLM/USDT | $0.1525 | $1,242,777 | 01:00:15 12/02/2026 |
| 103 | WEEX |
XLM/USDT | $0.1527 | $1,184,785 | 00:57:10 12/02/2026 |
| 104 |  Hyperliquid |
XLM/USD | $0.1527 | $1,123,467 | 00:57:26 12/02/2026 |
| 105 |  TruBit Pro Exchange |
XLM/USDT | $0.1525 | $1,104,837 | 01:00:07 12/02/2026 |
| 106 | Gate |
XLM/USDT | $0.1527 | $1,089,904 | 00:56:54 12/02/2026 |
| 107 | Binance |
XLM/USDC | $0.1527 | $1,038,348 | 00:56:54 12/02/2026 |
| 108 | BVOX |
XLM/USDT | $0.1531 | $1,016,045 | 00:54:09 12/02/2026 |
| 109 | P2B |
XLM/USD | $0.1533 | $1,002,843 | 00:54:07 12/02/2026 |
| 110 | BlockFin |
XLM/USDT | $0.1524 | $975,983 | 01:00:09 12/02/2026 |
| 111 |  PointPay |
XLM/USDT | $0.1532 | $968,104 | 00:54:07 12/02/2026 |
| 112 |  Qmall Exchange |
XLM/USDT | $0.1526 | $941,633 | 01:00:09 12/02/2026 |
| 113 | Phemex |
XLM/USDT | $0.1529 | $932,064 | 00:57:10 12/02/2026 |
| 114 |  Coinbase International Exchange |
XLM/USDC | $0.1525 | $927,352 | 01:03:15 12/02/2026 |
| 115 |  Fastex |
XLM/USDT | $0.1527 | $910,898 | 00:57:20 12/02/2026 |
| 116 | Bitget |
XLM/USDT | $0.1531 | $890,049 | 00:54:07 12/02/2026 |
| 117 |  Cat.Ex |
XLM/USDT | $0.1526 | $888,051 | 01:00:08 12/02/2026 |
| 118 | CEEX exchange |
XLM/USDT | $0.1525 | $866,457 | 01:00:09 12/02/2026 |
| 119 | BitMart |
XLM/USDC | $0.1529 | $847,827 | 00:57:09 12/02/2026 |
| 120 | NovaEx |
XLM/USDC | $0.1526 | $842,211 | 01:00:12 12/02/2026 |
| 121 |  BYDFi |
XLM/USDT | $0.1530 | $839,144 | 01:00:16 12/02/2026 |
| 122 | Toobit |
XLM/USDT | $0.1527 | $800,751 | 00:57:09 12/02/2026 |
| 123 | BTCC |
XLM/USDT | $0.1532 | $777,731 | 00:57:09 12/02/2026 |
| 124 |  Tapbit |
XLM/USDT | $0.1527 | $773,446 | 00:57:10 12/02/2026 |
| 125 |  MGBX |
XLM/USDT | $0.1524 | $759,350 | 01:00:16 12/02/2026 |
| 126 |  Biconomy.com |
XLM/USDT | $0.1527 | $742,200 | 00:57:10 12/02/2026 |
| 127 | Fastex |
XLM/USDC | $0.1530 | $732,612 | 00:57:20 12/02/2026 |
| 128 | Bitunix |
XLM/USDT | $0.1527 | $720,787 | 00:57:09 12/02/2026 |
| 129 |  Bitcastle |
XLM/USDT | $0.1524 | $677,145 | 01:00:18 12/02/2026 |
| 130 | Ourbit |
XLM/USDT | $0.1531 | $671,349 | 00:54:07 12/02/2026 |
| 131 |  CRMClick |
XLM/USDT | $0.1523 | $666,657 | 01:00:16 12/02/2026 |
| 132 |  Bitvavo |
XLM/EUR | $0.1529 | $637,181 | 00:57:12 12/02/2026 |
| 133 | FameEX |
XLM/USDT | $0.1528 | $632,743 | 00:57:10 12/02/2026 |
| 134 | BingX |
XLM/USDT | $0.1531 | $608,389 | 00:54:10 12/02/2026 |
| 135 | BloFin |
XLM/USDT | $0.1532 | $591,239 | 00:51:11 12/02/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1526 | $585,284 | 01:00:12 12/02/2026 |
| 137 |  EdgeX |
XLM/USD | $0.1525 | $565,890 | 01:03:15 12/02/2026 |
| 138 | YEX |
XLM/USD | $0.1524 | $535,107 | 01:00:16 12/02/2026 |
| 139 | CZR Exchange |
XLM/USDT | $0.1525 | $534,077 | 01:00:09 12/02/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.1530 | $531,535 | 00:45:09 12/02/2026 |
| 141 | YEX |
XLM/USDT | $0.1525 | $518,042 | 01:00:13 12/02/2026 |
| 142 | MEXC |
XLM/USDC | $0.1525 | $494,394 | 00:57:16 12/02/2026 |
| 143 |  Antarctic |
XLM/USDT | $0.1525 | $475,603 | 01:03:20 12/02/2026 |
| 144 | Biconomy.com |
XLM/USDC | $0.1527 | $452,270 | 00:57:10 12/02/2026 |
| 145 |  BitTap |
XLM/USDT | $0.1524 | $417,009 | 01:00:22 12/02/2026 |
| 146 | Cofinex |
XLM/USDC | $0.1530 | $385,466 | 01:00:17 12/02/2026 |
| 147 | KCEX |
XLM/USDT | $0.1526 | $383,996 | 00:57:09 12/02/2026 |
| 148 |  FMFW.io |
XLM/USD | $0.1528 | $382,212 | 01:00:08 12/02/2026 |
| 149 |  HitBTC |
XLM/USDT | $0.1527 | $382,031 | 01:00:11 12/02/2026 |
| 150 |  Changelly PRO |
XLM/USDT | $0.1527 | $382,010 | 01:00:13 12/02/2026 |
| 151 |  Gleec BTC |
XLM/USDT | $0.1527 | $381,995 | 01:00:09 12/02/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1525 | $318,636 | 01:00:11 12/02/2026 |
| 153 |  CoinChief |
XLM/USDT | $0.1526 | $315,617 | 01:00:09 12/02/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1524 | $310,500 | 01:00:15 12/02/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1527 | $297,706 | 01:00:11 12/02/2026 |
| 156 |  PrimeXBT |
XLM/USDT | $0.1525 | $280,012 | 01:03:16 12/02/2026 |
| 157 | WhiteBIT |
XLM/USDC | $0.1531 | $275,184 | 00:54:12 12/02/2026 |
| 158 |  CoinEx |
XLM/USDT | $0.1525 | $268,216 | 00:59:53 12/02/2026 |
| 159 | WhiteBIT |
XLM/TRY | $0.1531 | $259,777 | 00:54:12 12/02/2026 |
| 160 | Kraken |
XLM/EUR | $0.1526 | $258,644 | 00:59:54 12/02/2026 |
| 161 |  Bit2Me |
XLM/EUR | $0.1527 | $256,650 | 01:00:12 12/02/2026 |
| 162 | BitTap |
XLM/USDT | $0.1527 | $250,484 | 00:57:09 12/02/2026 |
| 163 | Bitunix |
XLM/USD | $0.1526 | $246,737 | 00:57:16 12/02/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1520 | $242,311 | 01:00:09 12/02/2026 |
| 165 |  Tothemoon |
XLM/EUR | $0.1528 | $233,374 | 00:57:17 12/02/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.1528 | $226,803 | 00:57:07 12/02/2026 |
| 167 | Cofinex |
XLM/USD | $0.1524 | $222,955 | 01:00:17 12/02/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1595 | $221,692 | 00:54:08 12/02/2026 |
| 169 | Bitstamp by Robinhood |
XLM/EUR | $0.1530 | $220,603 | 00:59:53 12/02/2026 |
| 170 | WhiteBIT |
XLM/BTC | $0.1529 | $212,188 | 00:54:12 12/02/2026 |
| 171 | XT.COM |
XLM/USDC | $0.1527 | $207,657 | 00:57:08 12/02/2026 |
| 172 |  HTX |
XLM/USDT | $0.1526 | $206,997 | 00:59:54 12/02/2026 |
| 173 | CRMClick |
XLM/USDT | $0.1526 | $206,979 | 01:00:12 12/02/2026 |
| 174 | Binance |
XLM/TRY | $0.1530 | $201,200 | 00:56:54 12/02/2026 |
| 175 |  Crypto.com Exchange |
XLM/USD | $0.1529 | $194,310 | 00:57:07 12/02/2026 |
| 176 |  Dex-Trade |
XLM/USDT | $0.1526 | $194,015 | 00:57:08 12/02/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1528 | $191,468 | 00:56:59 12/02/2026 |
| 178 | Bybit |
XLM/USDC | $0.1530 | $187,589 | 00:54:08 12/02/2026 |
| 179 | Phemex |
XLM/USDC | $0.1526 | $185,303 | 00:57:10 12/02/2026 |
| 180 |  Nonkyc.io Exchange |
XLM/USDT | $0.1527 | $180,923 | 00:57:15 12/02/2026 |
| 181 | Tothemoon |
XLM/USD | $0.1528 | $177,862 | 00:57:17 12/02/2026 |
| 182 |  Bitso |
XLM/USD | $0.1528 | $172,769 | 00:59:54 12/02/2026 |
| 183 | MEXC |
XLM/USDC | $0.1526 | $169,369 | 00:57:11 12/02/2026 |
| 184 | Coinbase Exchange |
XLM/BTC | $0.1531 | $166,698 | 00:56:59 12/02/2026 |
| 185 |  Bitbank |
XLM/JPY | $0.1530 | $155,248 | 00:57:08 12/02/2026 |
| 186 | AscendEX |
XLM/USDT | $0.1522 | $148,244 | 00:45:10 12/02/2026 |
| 187 |  Coinone |
XLM/KRW | $0.1564 | $147,354 | 00:59:23 12/02/2026 |
| 188 | Millionero |
XLM/USDC | $0.1525 | $146,700 | 00:54:12 12/02/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1524 | $146,003 | 01:00:16 12/02/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1526 | $137,078 | 01:00:01 12/02/2026 |
| 191 | WHXEX |
XLM/USDT | $0.1525 | $127,670 | 01:00:08 12/02/2026 |
| 192 | Paribu |
XLM/USDT | $0.1596 | $113,650 | 01:00:01 12/02/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1529 | $113,020 | 00:54:12 12/02/2026 |
| 194 | Binance |
XLM/BTC | $0.1524 | $111,241 | 00:56:54 12/02/2026 |
| 195 |  EXMO |
XLM/USDC | $0.1531 | $110,460 | 00:54:12 12/02/2026 |
| 196 |  EXMO.ME |
XLM/USDC | $0.1525 | $109,542 | 01:00:12 12/02/2026 |
| 197 | KuCoin |
XLM/BTC | $0.1525 | $108,443 | 00:56:53 12/02/2026 |
| 198 |  ONUS Pro |
XLM/USDT | $0.1525 | $107,513 | 01:00:16 12/02/2026 |
| 199 | BitMart |
XLM/BTC | $0.1526 | $105,535 | 00:57:09 12/02/2026 |
| 200 | Binance |
XLM/EUR | $0.1531 | $105,035 | 00:56:54 12/02/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.1529 | $100,545 | 01:00:12 12/02/2026 |
| 202 |  bitFlyer |
XLM/JPY | $0.1529 | $98,407.05 | 00:59:53 12/02/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.1525 | $95,449.90 | 01:00:10 12/02/2026 |
| 204 |  Nivex |
XLM/USDT | $0.1526 | $95,297.27 | 01:00:12 12/02/2026 |
| 205 |  Pionex |
XLM/USDT | $0.1527 | $92,805.50 | 00:57:11 12/02/2026 |
| 206 | StellarTerm |
SHX/XLM | $0.005744 | $89,434.91 | 00:57:13 12/02/2026 |
| 207 |  Korbit |
XLM/KRW | $0.1565 | $83,440.29 | 21:54:07 11/02/2026 |
| 208 |  Picol |
XLM/USDT | $0.1525 | $81,547.93 | 01:00:11 12/02/2026 |
| 209 | EXMO |
XLM/USDT | $0.1533 | $80,016.56 | 00:54:12 12/02/2026 |
| 210 | EXMO.ME |
XLM/USDT | $0.1525 | $79,909.08 | 01:00:12 12/02/2026 |
| 211 |  ZKE |
XLM/USDT | $0.1525 | $76,602.30 | 01:00:12 12/02/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1527 | $70,050.81 | 00:57:07 12/02/2026 |
| 213 |  Binance TR |
XLM/TRY | $0.1530 | $66,606.16 | 00:57:10 12/02/2026 |
| 214 |  Tebbit |
XLM/USDT | $0.1524 | $65,433.50 | 01:00:16 12/02/2026 |
| 215 | Kraken |
XLM/GBP | $0.1532 | $63,025.87 | 00:59:24 12/02/2026 |
| 216 | Cofinex |
XLM/USDT | $0.1526 | $58,087.88 | 01:00:11 12/02/2026 |
| 217 | OKX |
XLM/USD | $0.1525 | $57,688.21 | 00:56:54 12/02/2026 |
| 218 |  ChangeNOW |
XLM/BTC | $0.1533 | $55,420.48 | 00:54:09 12/02/2026 |
| 219 |  Coincall |
XLM/USD | $0.1525 | $53,971.05 | 01:03:16 12/02/2026 |
| 220 | BitMart |
XLM/ETH | $0.1534 | $50,849.67 | 00:57:09 12/02/2026 |
| 221 | ONUS Pro |
XLM/VNDC | $0.1526 | $50,248.64 | 01:00:16 12/02/2026 |
| 222 |  XBO.com |
XLM/USDT | $0.1527 | $49,037.71 | 01:00:11 12/02/2026 |
| 223 |  Bybit EU |
XLM/USDC | $0.1531 | $48,639.29 | 00:42:10 12/02/2026 |
| 224 |  CoinCola |
XLM/USDT | $0.1528 | $48,191.94 | 01:00:08 12/02/2026 |
| 225 | XBO.com |
XLM/USD | $0.1524 | $48,167.03 | 01:00:11 12/02/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1524 | $48,104.37 | 01:00:11 12/02/2026 |
| 227 | XBO.com |
XLM/USDC | $0.1527 | $47,300.09 | 01:00:11 12/02/2026 |
| 228 |  Bitfinex |
XLM/USDT | $0.1513 | $46,891.94 | 00:59:53 12/02/2026 |
| 229 | WhiteBIT |
XLM/UAH | $0.1536 | $46,199.76 | 00:54:12 12/02/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,017.09 | 00:57:15 12/02/2026 |
| 231 |  BtcTurk | Kripto |
XLM/TRY | $0.1538 | $45,269.96 | 00:59:53 12/02/2026 |
| 232 | Bybit |
XLM/BTC | $0.1531 | $44,560.61 | 00:54:08 12/02/2026 |
| 233 |  Coinmetro |
XLM/EUR | $0.1525 | $43,362.50 | 01:00:08 12/02/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.37 | $40,645.89 | 00:57:13 12/02/2026 |
| 235 | Pionex |
XLM/USDT | $0.1526 | $39,023.20 | 00:57:16 12/02/2026 |
| 236 |  Binance TH |
XLM/USDT | $0.1528 | $37,899.48 | 00:57:11 12/02/2026 |
| 237 |  Delta Exchange |
XLM/USDT | $0.1525 | $37,754.17 | 01:03:17 12/02/2026 |
| 238 | Nivex |
XLM/USDT | $0.1524 | $36,675.74 | 01:00:17 12/02/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.003307 | $33,530.52 | 00:57:13 12/02/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.1513 | $33,105.68 | 01:00:12 12/02/2026 |
| 241 | Kraken |
XLM/XBT | $0.1526 | $32,746.33 | 00:59:24 12/02/2026 |
| 242 | Gate |
XLM/BTC | $0.1527 | $32,537.13 | 00:56:54 12/02/2026 |
| 243 | Tothemoon |
XLM/BTC | $0.1530 | $30,708.14 | 00:57:17 12/02/2026 |
| 244 | KuCoin |
XLM/USDC | $0.1530 | $29,972.94 | 00:56:53 12/02/2026 |
| 245 | Bitrue |
XLM/USDC | $0.1528 | $28,747.40 | 00:57:07 12/02/2026 |
| 246 | Gleec BTC |
XLM/USDT | $0.1530 | $28,289.07 | 01:00:15 12/02/2026 |
| 247 | HitBTC |
XLM/USDT | $0.1526 | $28,091.92 | 01:00:15 12/02/2026 |
| 248 |  Mandala Exchange |
XLM/USDT | $0.1526 | $28,091.92 | 01:00:16 12/02/2026 |
| 249 | Dex-Trade |
XLM/BTC | $0.1524 | $27,691.28 | 00:57:08 12/02/2026 |
| 250 | Binance |
XLM/JPY | $0.1532 | $27,555.54 | 00:56:54 12/02/2026 |
| 251 |  Hibt |
XLM/USDT | $0.1527 | $27,553.83 | 00:57:09 12/02/2026 |
| 252 | Binance |
XLM/ETH | $0.1531 | $24,150.58 | 00:56:42 12/02/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0003390 | $24,124.09 | 00:57:13 12/02/2026 |
| 254 | Coinbase Exchange |
XLM/USDT | $0.1520 | $22,377.85 | 00:56:59 12/02/2026 |
| 255 |  Ndax |
XLM/CAD | $0.1543 | $21,257.56 | 01:00:08 12/02/2026 |
| 256 |  BTC Markets |
XLM/AUD | $0.1536 | $21,169.07 | 00:57:44 12/02/2026 |
| 257 | LeveX |
XLM/USDT | $0.1525 | $20,328.33 | 01:00:11 12/02/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1525 | $19,566.08 | 01:00:11 12/02/2026 |
| 259 |  OKJ |
XLM/JPY | $0.1524 | $19,020.26 | 01:00:09 12/02/2026 |
| 260 | Bitfinex |
XLM/USD | $0.1534 | $18,951.59 | 00:59:53 12/02/2026 |
| 261 | FMFW.io |
XLM/BTC | $0.1528 | $18,523.22 | 01:00:08 12/02/2026 |
| 262 | HitBTC |
XLM/BTC | $0.1527 | $18,514.44 | 01:00:11 12/02/2026 |
| 263 | Changelly PRO |
XLM/BTC | $0.1525 | $18,513.42 | 01:00:13 12/02/2026 |
| 264 | PointPay |
XLM/USDC | $0.1532 | $17,691.69 | 00:54:07 12/02/2026 |
| 265 |  Bitbns |
XLM/INR | $0.1081 | $17,344.22 | 01:00:07 12/02/2026 |
| 266 | BYDFi |
XLM/USD | $0.1530 | $17,222.76 | 01:00:16 12/02/2026 |
| 267 |  LATOKEN |
XLM/USDT | $0.1534 | $15,773.02 | 00:57:10 12/02/2026 |
| 268 |  Indodax |
XLM/IDR | $0.1530 | $14,018.12 | 01:02:54 12/02/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1526 | $13,889.42 | 00:57:15 12/02/2026 |
| 270 | Crypto.com Exchange |
XLM/USD | $0.1526 | $13,557.48 | 00:48:18 12/02/2026 |
| 271 | BtcTurk | Kripto |
XLM/USDT | $0.1531 | $13,543.28 | 00:59:53 12/02/2026 |
| 272 |  Paradex |
XLM/USD | $0.1510 | $13,436.47 | 01:03:15 12/02/2026 |
| 273 |  Altcoin Trader |
XLM/ZAR | $0.1554 | $12,191.75 | 01:00:09 12/02/2026 |
| 274 |  dYdX v4 |
XLM/USD | $0.1517 | $11,781.78 | 01:04:41 12/02/2026 |
| 275 | KuCoin |
XLM/ETH | $0.1528 | $10,989.72 | 00:56:53 12/02/2026 |
| 276 |  VinDAX |
XLM/USDT | $0.1528 | $10,522.91 | 01:00:09 12/02/2026 |
| 277 |  Reku |
XLM/IDR | $0.1537 | $10,051.02 | 01:00:10 12/02/2026 |
| 278 |  Binance.US |
XLM/USD | $0.1516 | $8,927.20 | 00:59:53 12/02/2026 |
| 279 |  Dzengi.com |
XLM/USD | $0.1532 | $8,746.16 | 00:54:10 12/02/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1539 | $8,182.19 | 01:00:08 12/02/2026 |
| 281 |  zondacrypto |
XLM/PLN | $0.1570 | $7,969.33 | 01:00:09 12/02/2026 |
| 282 |  Independent Reserve |
XLM/SGD | $0.1525 | $7,569.77 | 01:00:11 12/02/2026 |
| 283 |  Foxbit |
XLM/BRL | $0.1525 | $7,533.28 | 01:00:11 12/02/2026 |
| 284 |  Kinesis Money |
XLM/C1USD | $0.1505 | $7,492.98 | 01:00:13 12/02/2026 |
| 285 | VinDAX |
XLM/BTC | $0.1516 | $7,460.04 | 01:00:09 12/02/2026 |
| 286 |  TRIV |
XLM/IDR | $0.1530 | $7,380.03 | 01:00:13 12/02/2026 |
| 287 | TRIV |
XLM/USDT | $0.1526 | $7,377.76 | 01:00:13 12/02/2026 |
| 288 | Bitget |
XLM/USDC | $0.1531 | $7,193.10 | 00:54:07 12/02/2026 |
| 289 | Bitrue |
XLM/XRP | $0.1529 | $6,977.00 | 00:57:07 12/02/2026 |
| 290 | Millionero |
XLM/USDT | $0.1528 | $6,876.49 | 00:54:15 12/02/2026 |
| 291 |  CoinDCX |
XLM/INR | $0.1646 | $6,852.56 | 01:00:17 12/02/2026 |
| 292 | Binance |
XLM/FDUSD | $0.1529 | $6,595.47 | 00:56:54 12/02/2026 |
| 293 | BitxEX |
XLM/USDT | $0.1525 | $6,508.00 | 01:00:16 12/02/2026 |
| 294 | Binance.US |
XLM/USDT | $0.1530 | $6,351.26 | 00:59:23 12/02/2026 |
| 295 | StellarTerm |
XLM/EURC | $0.1528 | $6,111.87 | 00:57:13 12/02/2026 |
| 296 | VinDAX |
XLM/ETH | $0.1522 | $6,036.61 | 01:00:09 12/02/2026 |
| 297 |  CoinJar |
XLM/AUD | $0.1535 | $5,982.89 | 01:00:56 12/02/2026 |
| 298 | Independent Reserve |
XLM/AUD | $0.1519 | $5,580.68 | 01:00:11 12/02/2026 |
| 299 |  Aster |
XLM/USDT | $0.1509 | $5,505.19 | 00:54:15 12/02/2026 |
| 300 |  ZebPay |
XLM/INR | $0.1645 | $4,483.80 | 00:57:08 12/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 12/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,509,005 với tỷ giá $0.1525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.