Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1637 | $152,978,033 | 04:57:18 10/08/2026 | |
| 2 | XLM/USDT | $0.1636 | $34,905,071 | 05:00:16 10/08/2026 | |
| 3 | XLM/USDT | $0.1637 | $28,151,457 | 05:00:15 10/08/2026 | |
| 4 | XLM/USDT | $0.1635 | $21,777,534 | 04:54:17 10/08/2026 | |
| 5 | XLM/USDT | $0.1634 | $16,155,145 | 04:57:15 10/08/2026 | |
| 6 | XLM/USDT | $0.1635 | $14,748,949 | 04:54:16 10/08/2026 | |
| 7 | XLM/USDT | $0.1637 | $13,457,775 | 04:57:17 10/08/2026 | |
| 8 | XLM/USDT | $0.1638 | $12,170,839 | 04:57:19 10/08/2026 | |
| 9 | XLM/USDT | $0.1636 | $11,469,097 | 04:57:17 10/08/2026 | |
| 10 | XLM/USDT | $0.1636 | $11,461,290 | 05:00:16 10/08/2026 | |
| 11 | XLM/USDT | $0.1637 | $10,871,687 | 04:57:16 10/08/2026 | |
| 12 | XLM/USDT | $0.1636 | $10,223,472 | 04:57:15 10/08/2026 | |
| 13 | XLM/USDT | $0.1637 | $9,672,206 | 05:00:16 10/08/2026 | |
| 14 | XLM/USDT | $0.1637 | $9,623,422 | 05:00:15 10/08/2026 | |
| 15 | XLM/USDT | $0.1638 | $9,569,568 | 04:57:15 10/08/2026 | |
| 16 | XLM/USDT | $0.1636 | $9,236,601 | 05:00:08 10/08/2026 | |
| 17 | XLM/USDT | $0.1636 | $8,804,374 | 04:57:16 10/08/2026 | |
| 18 | XLM/USDT | $0.1636 | $8,031,120 | 05:00:15 10/08/2026 | |
| 19 | XLM/USDT | $0.1634 | $7,729,206 | 04:54:17 10/08/2026 | |
| 20 | XLM/USDT | $0.1638 | $7,344,078 | 04:59:23 10/08/2026 | |
| 21 | XLM/USDT | $0.1638 | $7,069,097 | 04:57:15 10/08/2026 | |
| 22 | XLM/USDT | $0.1634 | $6,663,918 | 04:54:17 10/08/2026 | |
| 23 | XLM/USDC | $0.1638 | $6,518,116 | 04:57:17 10/08/2026 | |
| 24 | XLM/USDT | $0.1637 | $6,479,720 | 04:57:08 10/08/2026 | |
| 25 | XLM/USDT | $0.1637 | $6,009,966 | 04:57:16 10/08/2026 | |
| 26 | XLM/USDT | $0.1637 | $5,875,612 | 05:00:17 10/08/2026 | |
| 27 | XLM/USD | $0.1637 | $5,624,041 | 04:56:29 10/08/2026 | |
| 28 | XLM/USDT | $0.1638 | $4,953,151 | 05:00:07 10/08/2026 | |
| 29 | XLM/USDT | $0.1638 | $4,792,557 | 04:57:18 10/08/2026 | |
| 30 | XLM/USDT | $0.1640 | $4,719,645 | 04:57:15 10/08/2026 | |
| 31 | XLM/USDT | $0.1637 | $4,260,509 | 05:00:15 10/08/2026 | |
| 32 | XLM/USDT | $0.1637 | $4,122,979 | 04:57:17 10/08/2026 | |
| 33 | XLM/USDT | $0.1636 | $3,866,222 | 04:57:11 10/08/2026 | |
| 34 | XLM/USDT | $0.1635 | $3,729,497 | 05:00:15 10/08/2026 | |
| 35 | XLM/USDT | $0.1634 | $3,720,449 | 04:54:16 10/08/2026 | |
| 36 | XLM/USDT | $0.1635 | $3,675,618 | 04:57:15 10/08/2026 | |
| 37 | XLM/USDT | $0.1637 | $3,674,132 | 05:00:15 10/08/2026 | |
| 38 | XLM/USDT | $0.1638 | $3,673,887 | 05:00:17 10/08/2026 | |
| 39 | XLM/USDT | $0.1637 | $3,673,808 | 05:00:16 10/08/2026 | |
| 40 | XLM/USDT | $0.1637 | $3,570,893 | 04:42:18 10/08/2026 | |
| 41 | XLM/USDT | $0.1636 | $3,541,897 | 04:56:42 10/08/2026 | |
| 42 | XLM/KRW | $0.1627 | $3,444,115 | 04:56:25 10/08/2026 | |
| 43 | XLM/USDT | $0.1635 | $3,250,112 | 04:57:16 10/08/2026 | |
| 44 | XLM/USDT | $0.1638 | $3,044,544 | 05:00:17 10/08/2026 | |
| 45 | XLM/USDT | $0.1637 | $3,040,594 | 04:57:20 10/08/2026 | |
| 46 | XLM/USDT | $0.1638 | $3,009,940 | 04:57:16 10/08/2026 | |
| 47 | XLM/USDT | $0.1636 | $2,950,621 | 04:57:07 10/08/2026 | |
| 48 | XLM/USDT | $0.1636 | $2,522,302 | 04:57:17 10/08/2026 | |
| 49 | XLM/USDT | $0.1637 | $2,500,158 | 04:57:18 10/08/2026 | |
| 50 | XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 | |
| 51 | XLM/USDT | $0.1637 | $2,316,390 | 04:57:15 10/08/2026 | |
| 52 | XLM/USDT | $0.1636 | $2,277,055 | 04:57:17 10/08/2026 | |
| 53 | XLM/USDT | $0.1635 | $2,071,993 | 04:54:19 10/08/2026 | |
| 54 | XLM/USDT | $0.1634 | $2,021,987 | 05:00:07 10/08/2026 | |
| 55 | XLM/USDT | $0.1634 | $2,017,207 | 05:00:08 10/08/2026 | |
| 56 | XLM/USDT | $0.1634 | $1,985,873 | 04:54:20 10/08/2026 | |
| 57 | XLM/USDT | $0.1724 | $1,972,601 | 05:00:17 10/08/2026 | |
| 58 | XLM/USDT | $0.1639 | $1,951,832 | 04:57:09 10/08/2026 | |
| 59 | XLM/USD | $0.1638 | $1,798,729 | 04:59:24 10/08/2026 | |
| 60 | XLM/USDT | $0.1637 | $1,787,211 | 04:57:10 10/08/2026 | |
| 61 | XLM/USDT | $0.1636 | $1,776,195 | 04:57:12 10/08/2026 | |
| 62 | XLM/USDT | $0.1638 | $1,758,581 | 05:00:10 10/08/2026 | |
| 63 | XLM/USDT | $0.1637 | $1,741,890 | 04:57:08 10/08/2026 | |
| 64 | XLM/USDT | $0.1637 | $1,729,180 | 04:57:11 10/08/2026 | |
| 65 | XLM/USDT | $0.1636 | $1,686,681 | 04:57:17 10/08/2026 | |
| 66 | XLM/USDT | $0.1638 | $1,650,613 | 05:00:11 10/08/2026 | |
| 67 | XLM/USDT | $0.1636 | $1,631,751 | 04:56:23 10/08/2026 | |
| 68 | XLM/USDT | $0.1638 | $1,626,615 | 05:00:12 10/08/2026 | |
| 69 | XLM/USDT | $0.1636 | $1,602,269 | 04:57:15 10/08/2026 | |
| 70 | XLM/USDT | $0.1634 | $1,526,236 | 04:54:17 10/08/2026 | |
| 71 | XLM/USDT | $0.1637 | $1,469,443 | 05:00:15 10/08/2026 | |
| 72 | XLM/USDT | $0.1637 | $1,218,210 | 05:00:08 10/08/2026 | |
| 73 | XLM/USDT | $0.1638 | $1,216,326 | 04:57:08 10/08/2026 | |
| 74 | XLM/USDT | $0.1639 | $1,170,479 | 04:57:07 10/08/2026 | |
| 75 | XLM/USDT | $0.1638 | $1,121,548 | 04:57:15 10/08/2026 | |
| 76 | XLM/USDT | $0.1638 | $1,115,143 | 05:00:12 10/08/2026 | |
| 77 | XLM/USDT | $0.1638 | $1,101,539 | 05:00:16 10/08/2026 | |
| 78 | XLM/USDT | $0.1636 | $1,097,904 | 04:57:10 10/08/2026 | |
| 79 | XLM/USDT | $0.1641 | $1,083,196 | 05:00:13 10/08/2026 | |
| 80 | XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 | |
| 81 | XLM/USD | $0.1638 | $1,002,293 | 05:03:50 10/08/2026 | |
| 82 | XLM/USDT | $0.1637 | $881,311 | 04:57:07 10/08/2026 | |
| 83 | XLM/USDT | $0.1636 | $864,233 | 04:57:15 10/08/2026 | |
| 84 | XLM/KRW | $0.1634 | $856,012 | 04:59:54 10/08/2026 | |
| 85 | XLM/USDT | $0.1638 | $839,135 | 04:57:24 10/08/2026 | |
| 86 | XLM/USDT | $0.1639 | $786,489 | 04:57:12 10/08/2026 | |
| 87 | XLM/USD | $0.1638 | $764,681 | 04:59:53 10/08/2026 | |
| 88 | XLM/TRY | $0.1634 | $761,390 | 04:55:53 10/08/2026 | |
| 89 | XLM/USDT | $0.1637 | $723,866 | 04:56:23 10/08/2026 | |
| 90 | XLM/USDT | $0.1635 | $708,745 | 04:57:10 10/08/2026 | |
| 91 | XLM/USDT | $0.1634 | $708,719 | 04:56:25 10/08/2026 | |
| 92 | XLM/USDT | $0.1637 | $708,248 | 04:57:09 10/08/2026 | |
| 93 | XLM/USDT | $0.1636 | $708,142 | 04:57:16 10/08/2026 | |
| 94 | XLM/USDT | $0.1638 | $695,026 | 05:00:08 10/08/2026 | |
| 95 | XLM/USDT | $0.1637 | $689,707 | 05:00:17 10/08/2026 | |
| 96 | XLM/USDT | $0.1636 | $680,772 | 04:54:08 10/08/2026 | |
| 97 | XLM/USDC | $0.1637 | $675,818 | 04:56:42 10/08/2026 | |
| 98 | XLM/EUR | $0.1637 | $670,775 | 04:57:08 10/08/2026 | |
| 99 | XLM/USDC | $0.1637 | $612,067 | 04:51:07 10/08/2026 | |
| 100 | XLM/USDC | $0.1637 | $599,020 | 05:03:16 10/08/2026 | |
| 101 | XLM/USDC | $0.1636 | $592,230 | 04:57:10 10/08/2026 | |
| 102 | XLM/USDT | $0.1764 | $560,920 | 05:03:16 10/08/2026 | |
| 103 | XLM/EUR | $0.1637 | $558,997 | 04:59:24 10/08/2026 | |
| 104 | XLM/EUR | $0.1637 | $547,473 | 04:57:09 10/08/2026 | |
| 105 | XLM/USDC | $0.1637 | $530,900 | 04:57:26 10/08/2026 | |
| 106 | XLM/USDT | $0.1636 | $514,863 | 04:57:16 10/08/2026 | |
| 107 | XLM/USDT | $0.1635 | $514,422 | 05:00:16 10/08/2026 | |
| 108 | XLM/USDT | $0.1637 | $512,822 | 04:57:08 10/08/2026 | |
| 109 | XLM/USDT | $0.1637 | $506,466 | 04:57:11 10/08/2026 | |
| 110 | XLM/USDT | $0.1637 | $499,232 | 04:51:07 10/08/2026 | |
| 111 | XLM/USDT | $0.1636 | $471,776 | 04:55:01 10/08/2026 | |
| 112 | XLM/USDT | $0.1637 | $453,164 | 04:57:08 10/08/2026 | |
| 113 | XLM/USDT | $0.1637 | $445,457 | 04:57:11 10/08/2026 | |
| 114 | XLM/USDT | $0.1623 | $439,181 | 03:18:20 10/08/2026 | |
| 115 | XLM/USDC | $0.1632 | $434,382 | 05:00:07 10/08/2026 | |
| 116 | XLM/USDC | $0.1632 | $426,455 | 05:00:08 10/08/2026 | |
| 117 | XLM/USDT | $0.1636 | $404,562 | 04:57:11 10/08/2026 | |
| 118 | XLM/USDT | $0.1639 | $392,707 | 05:00:12 10/08/2026 | |
| 119 | XLM/USDT | $0.1637 | $364,552 | 05:00:08 10/08/2026 | |
| 120 | XLM/USDT | $0.1637 | $364,551 | 05:00:11 10/08/2026 | |
| 121 | XLM/USDT | $0.1636 | $364,533 | 05:00:15 10/08/2026 | |
| 122 | XLM/USD | $0.1636 | $364,244 | 04:57:07 10/08/2026 | |
| 123 | XLM/USDT | $0.1637 | $362,986 | 04:57:25 10/08/2026 | |
| 124 | XLM/EUR | $0.1637 | $359,032 | 05:00:12 10/08/2026 | |
| 125 | XLM/USDT | $0.1639 | $355,793 | 05:00:12 10/08/2026 | |
| 126 | XLM/USDT | $0.1639 | $355,525 | 05:00:13 10/08/2026 | |
| 127 | XLM/USDT | $0.1635 | $353,571 | 05:00:16 10/08/2026 | |
| 128 | XLM/USDT | $0.1637 | $349,753 | 04:56:25 10/08/2026 | |
| 129 | XLM/ETH | $0.1639 | $343,429 | 05:00:08 10/08/2026 | |
| 130 | XLM/USDT | $0.1636 | $330,886 | 04:57:07 10/08/2026 | |
| 131 | XLM/USDT | $0.1637 | $314,436 | 04:59:53 10/08/2026 | |
| 132 | XLM/USDT | $0.1637 | $295,432 | 04:54:10 10/08/2026 | |
| 133 | XLM/USDC | $0.1634 | $290,813 | 04:57:12 10/08/2026 | |
| 134 | XLM/USDT | $0.1636 | $286,907 | 04:54:07 10/08/2026 | |
| 135 | XLM/USDT | $0.1637 | $284,762 | 05:03:19 10/08/2026 | |
| 136 | XLM/USD | $0.1635 | $262,721 | 04:57:16 10/08/2026 | |
| 137 | XLM/USDT | $0.1638 | $259,232 | 05:00:12 10/08/2026 | |
| 138 | XLM/USDT | $0.1637 | $254,354 | 04:57:07 10/08/2026 | |
| 139 | XLM/USDT | $0.1638 | $249,963 | 05:00:08 10/08/2026 | |
| 140 | XLM/USDT | $0.1639 | $243,077 | 04:45:09 10/08/2026 | |
| 141 | XLM/JPY | $0.1638 | $236,686 | 04:56:42 10/08/2026 | |
| 142 | XLM/USDT | $0.1638 | $236,218 | 05:00:12 10/08/2026 | |
| 143 | XLM/USDT | $0.1637 | $226,844 | 05:03:16 10/08/2026 | |
| 144 | XLM/USDC | $0.1639 | $209,033 | 05:00:15 10/08/2026 | |
| 145 | XLM/USDT | $0.1638 | $206,740 | 04:57:16 10/08/2026 | |
| 146 | XLM/USDT | $0.1639 | $189,854 | 05:00:07 10/08/2026 | |
| 147 | XLM/USDT | $0.1636 | $184,597 | 04:54:07 10/08/2026 | |
| 148 | XLM/USDT | $0.1636 | $182,533 | 05:00:08 10/08/2026 | |
| 149 | XLM/KRW | $0.1631 | $178,396 | 04:58:23 10/08/2026 | |
| 150 | XLM/USDT | $0.1638 | $177,917 | 04:45:12 10/08/2026 | |
| 151 | XLM/USD | $0.1634 | $177,377 | 04:57:17 10/08/2026 | |
| 152 | XLM/TRY | $0.1634 | $173,398 | 04:56:42 10/08/2026 | |
| 153 | XLM/USD | $0.1637 | $170,786 | 05:00:12 10/08/2026 | |
| 154 | XLM/USDT | $0.1635 | $169,288 | 04:57:08 10/08/2026 | |
| 155 | XLM/USD | $0.1637 | $160,861 | 04:51:08 10/08/2026 | |
| 156 | XLM/USDT | $0.1637 | $157,440 | 05:00:07 10/08/2026 | |
| 157 | XLM/USDC | $0.1637 | $140,430 | 04:57:08 10/08/2026 | |
| 158 | XLM/USDT | $0.1637 | $136,784 | 04:54:15 10/08/2026 | |
| 159 | XLM/USDT | $0.1850 | $135,817 | 05:00:10 10/08/2026 | |
| 160 | XLM/ETH | $0.1637 | $127,673 | 05:00:08 10/08/2026 | |
| 161 | XLM/USDT | $0.1638 | $124,914 | 05:00:07 10/08/2026 | |
| 162 | XLM/TRY | $0.1638 | $123,829 | 04:57:10 10/08/2026 | |
| 163 | XLM/USDT | $0.1638 | $118,346 | 05:03:56 10/08/2026 | |
| 164 | XLM/USDT | $0.1637 | $116,458 | 05:00:14 10/08/2026 | |
| 165 | XLM/USD1 | $0.1637 | $115,574 | 04:57:07 10/08/2026 | |
| 166 | XLM/USDC | $0.1635 | $109,816 | 04:54:16 10/08/2026 | |
| 167 | XLM/USDT | $0.1637 | $108,334 | 04:57:07 10/08/2026 | |
| 168 | XLM/USDT | $0.1635 | $106,670 | 05:00:10 10/08/2026 | |
| 169 | XLM/THB | $0.1657 | $106,110 | 04:57:11 10/08/2026 | |
| 170 | XLM/TRY | $0.1634 | $101,979 | 04:57:09 10/08/2026 | |
| 171 | XLM/XRP | $0.1638 | $100,997 | 04:57:07 10/08/2026 | |
| 172 | XLM/USDC | $0.1638 | $89,349.31 | 04:57:15 10/08/2026 | |
| 173 | XLM/JPY | $0.1641 | $87,812.41 | 04:57:11 10/08/2026 | |
| 174 | XLM/USDT | $0.1637 | $87,234.21 | 05:00:12 10/08/2026 | |
| 175 | XLM/USDT | $0.1637 | $86,876.12 | 05:00:08 10/08/2026 | |
| 176 | XLM/BTC | $0.1638 | $83,926.07 | 05:00:12 10/08/2026 | |
| 177 | XLM/USDC | $0.1637 | $83,623.85 | 05:00:15 10/08/2026 | |
| 178 | XLM/USDT | $0.1637 | $81,149.72 | 04:57:12 10/08/2026 | |
| 179 | XLM/BTC | $0.1637 | $77,033.06 | 04:56:23 10/08/2026 | |
| 180 | XLM/USDT | $0.1637 | $72,878.34 | 05:00:15 10/08/2026 | |
| 181 | XLM/TRY | $0.1635 | $69,589.88 | 04:59:23 10/08/2026 | |
| 182 | XLM/USDT | $0.1634 | $67,395.26 | 04:57:08 10/08/2026 | |
| 183 | XLM/USDC | $0.1639 | $66,132.56 | 04:57:15 10/08/2026 | |
| 184 | XLM/EUR | $0.1637 | $63,832.62 | 04:56:29 10/08/2026 | |
| 185 | XLM/PHP | $0.1625 | $61,346.92 | 04:57:07 10/08/2026 | |
| 186 | XLM/EUR | $0.1639 | $61,210.92 | 04:56:42 10/08/2026 | |
| 187 | XLM/USDC | $0.1641 | $59,305.96 | 04:45:09 10/08/2026 | |
| 188 | XLM/USDC | $0.1636 | $57,551.00 | 04:54:32 10/08/2026 | |
| 189 | XLM/USDC | $0.1637 | $57,306.68 | 04:56:23 10/08/2026 | |
| 190 | XLM/USDT | $0.1637 | $56,033.64 | 04:59:23 10/08/2026 | |
| 191 | XLM/USDT | $0.1637 | $54,783.18 | 04:57:08 10/08/2026 | |
| 192 | XLM/USDT | $0.1637 | $54,276.10 | 05:00:08 10/08/2026 | |
| 193 | XLM/EUR | $0.1641 | $53,061.40 | 04:59:23 10/08/2026 | |
| 194 | XLM/USDT | $0.1637 | $52,340.53 | 05:00:13 10/08/2026 | |
| 195 | XLM/USD | $0.1636 | $50,633.70 | 05:00:18 10/08/2026 | |
| 196 | XLM/USDC | $0.1640 | $50,164.29 | 05:00:08 10/08/2026 | |
| 197 | XLM/USDT | $0.1637 | $49,957.47 | 04:57:10 10/08/2026 | |
| 198 | XLM/USDT | $0.1052 | $46,010.46 | 04:57:15 10/08/2026 | |
| 199 | XLM/USD | $0.1638 | $45,095.68 | 05:03:17 10/08/2026 | |
| 200 | XLM/USDT | $0.1638 | $43,392.21 | 05:00:07 10/08/2026 | |
| 201 | SHX/XLM | $0.003117 | $43,028.56 | 04:57:10 10/08/2026 | |
| 202 | XLM/USDT | $0.1636 | $42,888.26 | 04:59:53 10/08/2026 | |
| 203 | XLM/USDC | $0.1638 | $42,584.38 | 04:57:08 10/08/2026 | |
| 204 | XLM/USD | $0.1638 | $42,336.39 | 04:59:53 10/08/2026 | |
| 205 | XLM/WBT | $0.1636 | $42,208.73 | 04:57:08 10/08/2026 | |
| 206 | XLM/USDT | $0.1637 | $41,370.73 | 04:57:12 10/08/2026 | |
| 207 | XLM/EUR | $0.1636 | $40,811.39 | 04:57:08 10/08/2026 | |
| 208 | XLM/TRY | $0.1635 | $39,921.65 | 04:57:08 10/08/2026 | |
| 209 | XLM/INR | $0.1712 | $37,821.11 | 05:00:12 10/08/2026 | |
| 210 | XLM/USDT | $0.1638 | $36,609.09 | 05:00:07 10/08/2026 | |
| 211 | XLM/USDC | $0.1640 | $35,269.49 | 05:00:07 10/08/2026 | |
| 212 | XLM/USDC | $0.1637 | $35,110.35 | 04:54:08 10/08/2026 | |
| 213 | XLM/AUD | $0.1633 | $34,989.98 | 05:00:12 10/08/2026 | |
| 214 | XLM/GBP | $0.1638 | $31,476.41 | 04:59:24 10/08/2026 | |
| 215 | XLM/USD | $0.1641 | $28,198.62 | 05:00:07 10/08/2026 | |
| 216 | XLM/USDT | $0.1635 | $27,479.28 | 05:00:15 10/08/2026 | |
| 217 | XLM/USDT | $0.1635 | $27,436.86 | 04:57:15 10/08/2026 | |
| 218 | XLM/USDT | $0.1636 | $27,356.14 | 05:00:15 10/08/2026 | |
| 219 | XLM/USDT | $0.1637 | $26,712.29 | 04:55:53 10/08/2026 | |
| 220 | XLM/JPY | $0.1642 | $26,710.66 | 04:59:53 10/08/2026 | |
| 221 | XLM/BTC | $0.1636 | $26,216.10 | 04:57:08 10/08/2026 | |
| 222 | XLM/USDC | $0.1637 | $26,065.98 | 05:03:16 10/08/2026 | |
| 223 | XLM/EUR | $0.1640 | $24,823.10 | 04:56:23 10/08/2026 | |
| 224 | XLM/EUR | $0.1633 | $24,492.73 | 05:00:07 10/08/2026 | |
| 225 | XLM/USDC | $0.1643 | $23,401.24 | 04:54:07 10/08/2026 | |
| 226 | XLM/USDC | $0.1632 | $23,334.90 | 04:55:01 10/08/2026 | |
| 227 | XXLM/XMD | $0.1634 | $22,617.29 | 05:00:07 10/08/2026 | |
| 228 | XLM/UAH | $0.1588 | $22,099.54 | 04:57:08 10/08/2026 | |
| 229 | XLM/USDT | $0.1637 | $21,298.48 | 05:00:07 10/08/2026 | |
| 230 | XLM/USDC | $0.1637 | $20,932.49 | 04:57:07 10/08/2026 | |
| 231 | XLM/USDC | $0.1639 | $20,018.20 | 04:57:07 10/08/2026 | |
| 232 | XLM/USDT | $0.1639 | $17,928.44 | 05:00:07 10/08/2026 | |
| 233 | XLM/USDT | $0.1628 | $17,658.83 | 04:57:10 10/08/2026 | |
| 234 | SCOP/XLM | $0.002210 | $17,597.21 | 04:57:10 10/08/2026 | |
| 235 | XLM/ETH | $0.1639 | $17,417.28 | 04:56:42 10/08/2026 | |
| 236 | XLM/USDT | $0.1637 | $17,406.85 | 04:51:08 10/08/2026 | |
| 237 | XLM/ETH | $0.1637 | $15,790.39 | 05:00:07 10/08/2026 | |
| 238 | XLM/USD | $0.1636 | $15,700.32 | 04:59:53 10/08/2026 | |
| 239 | XLM/USDT | $0.1637 | $15,450.29 | 05:00:12 10/08/2026 | |
| 240 | XLM/USDT | $0.1637 | $15,369.80 | 04:57:10 10/08/2026 | |
| 241 | XLM/USDT | $0.1638 | $14,567.13 | 05:00:07 10/08/2026 | |
| 242 | XLM/ETH | $0.1640 | $13,585.73 | 04:56:23 10/08/2026 | |
| 243 | XLM/USDC | $0.1639 | $13,434.59 | 05:00:07 10/08/2026 | |
| 244 | XLM/JPY | $0.1639 | $13,134.10 | 04:57:12 10/08/2026 | |
| 245 | XLM/IDR | $0.1617 | $12,287.33 | 04:59:23 10/08/2026 | |
| 246 | XLM/USDC | $0.1635 | $12,241.75 | 05:00:07 10/08/2026 | |
| 247 | XLM/CAD | $0.1632 | $11,174.68 | 05:00:07 10/08/2026 | |
| 248 | XLM/USD | $0.1635 | $11,115.50 | 05:03:17 10/08/2026 | |
| 249 | XLM/USD | $0.1635 | $11,023.01 | 04:59:59 10/08/2026 | |
| 250 | XLM/KRW | $0.1631 | $10,704.90 | 04:57:09 10/08/2026 | |
| 251 | XLM/USDC | $0.1638 | $8,895.00 | 04:56:23 10/08/2026 | |
| 252 | VELO/XLM | $0.003338 | $8,876.23 | 04:57:10 10/08/2026 | |
| 253 | XLM/USDT | $0.1638 | $8,752.23 | 04:48:09 10/08/2026 | |
| 254 | XLM/XBT | $0.1637 | $8,522.49 | 04:59:24 10/08/2026 | |
| 255 | XLM/USDT | $0.1636 | $8,379.38 | 05:00:16 10/08/2026 | |
| 256 | XLM/USDT | $0.1638 | $8,316.70 | 04:57:11 10/08/2026 | |
| 257 | XLM/USD | $0.1639 | $8,190.43 | 04:56:23 10/08/2026 | |
| 258 | XLM/TRY | $0.1636 | $7,742.03 | 04:56:54 10/08/2026 | |
| 259 | XLM/USDT | $0.1636 | $7,668.65 | 04:59:53 10/08/2026 | |
| 260 | XLM/USDT | $0.1636 | $7,612.48 | 04:57:07 10/08/2026 | |
| 261 | XLM/USDT | $0.1637 | $6,861.73 | 05:00:15 10/08/2026 | |
| 262 | XLM/AUD | $0.1640 | $6,773.66 | 05:00:12 10/08/2026 | |
| 263 | XLM/USDT | $0.1635 | $5,962.06 | 04:56:59 10/08/2026 | |
| 264 | XLM/BTC | $0.1635 | $5,791.04 | 04:54:08 10/08/2026 | |
| 265 | XLM/SGD | $0.1650 | $5,103.40 | 05:00:12 10/08/2026 | |
| 266 | XLM/USD | $0.1627 | $4,950.43 | 03:03:19 10/08/2026 | |
| 267 | XLM/USDC | $0.1637 | $4,898.97 | 04:57:10 10/08/2026 | |
| 268 | XLM/BTC | $0.1635 | $4,833.80 | 04:56:59 10/08/2026 | |
| 269 | XRP/XLM | $1.04 | $4,194.45 | 04:57:10 10/08/2026 | |
| 270 | AQUA/XLM | $0.0003319 | $4,141.19 | 04:57:10 10/08/2026 | |
| 271 | XLM/IDR | $0.1638 | $4,103.50 | 05:00:10 10/08/2026 | |
| 272 | XLM/USDT | $0.1637 | $4,102.54 | 05:00:10 10/08/2026 | |
| 273 | XLM/USD | $0.1635 | $3,947.25 | 05:00:16 10/08/2026 | |
| 274 | XLM/INR | $0.1719 | $3,417.68 | 05:00:09 10/08/2026 | |
| 275 | XLM/EURC | $0.1636 | $2,923.71 | 04:57:10 10/08/2026 | |
| 276 | XLM/IDR | $0.1620 | $2,851.08 | 05:00:12 10/08/2026 | |
| 277 | XLM/BTC | $0.1637 | $2,786.51 | 04:59:53 10/08/2026 | |
| 278 | XLM/BTC | $0.1633 | $2,737.75 | 04:56:54 10/08/2026 | |
| 279 | XLM/USDC | $0.1636 | $2,690.65 | 04:59:23 10/08/2026 | |
| 280 | XLM/BRL | $0.1645 | $2,556.16 | 05:00:07 10/08/2026 | |
| 281 | XLM/USDC | $0.1640 | $2,486.98 | 04:57:11 10/08/2026 | |
| 282 | XLM/USDT | $0.1638 | $2,363.12 | 04:57:15 10/08/2026 | |
| 283 | XLM/USD | $0.1638 | $2,124.94 | 04:48:09 10/08/2026 | |
| 284 | XLM/ZAR | $0.1663 | $1,921.15 | 05:00:08 10/08/2026 | |
| 285 | AFR/XLM | $0.0005686 | $1,612.97 | 04:57:10 10/08/2026 | |
| 286 | XLM/ETH | $0.1639 | $1,552.00 | 04:57:07 10/08/2026 | |
| 287 | PYUSD/XLM | $0.9992 | $1,520.71 | 04:57:10 10/08/2026 | |
| 288 | XLM/ZAR | $0.1658 | $1,512.31 | 05:00:12 10/08/2026 | |
| 289 | XLM/INR | $0.1709 | $1,075.20 | 04:57:11 10/08/2026 | |
| 290 | XLM/USDT | $0.1636 | $971.35 | 05:00:16 10/08/2026 | |
| 291 | XLM/JPY | $0.1633 | $909.52 | 04:57:08 10/08/2026 | |
| 292 | XLM/USDC | $0.1638 | $799.78 | 05:03:15 10/08/2026 | |
| 293 | XLM/USDC | $0.1632 | $799.77 | 05:03:17 10/08/2026 | |
| 294 | SSLX/XLM | $0.0002676 | $654.19 | 04:57:10 10/08/2026 | |
| 295 | XLM/KRW | $0.1605 | $626.83 | 05:00:08 10/08/2026 | |
| 296 | XLM/AUD | $0.1623 | $591.90 | 05:00:28 10/08/2026 | |
| 297 | XLM/TRY | $0.1638 | $551.08 | 05:00:09 10/08/2026 | |
| 298 | CNY/XLM | $0.1343 | $459.49 | 04:57:10 10/08/2026 | |
| 299 | ETH/XLM | $1,955.86 | $418.93 | 04:57:10 10/08/2026 | |
| 300 | XLM/USDT | $0.1637 | $375.26 | 05:00:18 10/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 10/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,978,033 với tỷ giá $0.1637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.