Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2266 | $238,458,067 | 09:54:22 02/07/2025 |
| 2 |  BingX |
XLM/USD | $0.2266 | $109,369,468 | 09:57:17 02/07/2025 |
| 3 |  Binance |
XLM/USDT | $0.2266 | $73,709,867 | 09:54:16 02/07/2025 |
| 4 |  Batonex |
XLM/USDT | $0.2265 | $55,553,257 | 09:57:17 02/07/2025 |
| 5 |  Echobit |
XLM/USDT | $0.2265 | $51,382,723 | 09:57:16 02/07/2025 |
| 6 |  OrangeX |
XLM/USDT | $0.2265 | $43,761,925 | 09:57:16 02/07/2025 |
| 7 |  JuCoin |
XLM/USDT | $0.2265 | $34,126,561 | 09:57:16 02/07/2025 |
| 8 |  FameEX |
XLM/USDT | $0.2265 | $31,319,149 | 09:57:17 02/07/2025 |
| 9 |  BTCC |
XLM/USDT | $0.2268 | $30,855,242 | 09:57:17 02/07/2025 |
| 10 |  Koinbay |
XLM/USDT | $0.3627 | $22,940,842 | 09:51:15 02/07/2025 |
| 11 |  BiKing |
XLM/USDT | $0.2265 | $22,764,603 | 09:57:18 02/07/2025 |
| 12 |  Bitrue |
XLM/USDT | $0.2263 | $22,425,995 | 09:57:18 02/07/2025 |
| 13 |  MEXC |
XLM/USDT | $0.2266 | $21,163,591 | 09:54:17 02/07/2025 |
| 14 |  Hotcoin |
XLM/USDT | $0.2265 | $20,719,107 | 09:57:19 02/07/2025 |
| 15 | Binance |
XLM/USDT | $0.2267 | $18,493,755 | 09:56:42 02/07/2025 |
| 16 |  HTX |
XLM/USDT | $0.2267 | $17,560,045 | 09:56:54 02/07/2025 |
| 17 |  BYDFi |
XLM/USDT | $0.2265 | $16,424,275 | 10:00:17 02/07/2025 |
| 18 |  Bybit |
XLM/USDT | $0.2266 | $15,727,758 | 09:51:17 02/07/2025 |
| 19 |  CoinW |
XLM/USDT | $0.2265 | $15,147,797 | 09:57:17 02/07/2025 |
| 20 |  WEEX |
XLM/USDT | $0.2265 | $15,108,207 | 09:57:16 02/07/2025 |
| 21 |  BVOX |
XLM/USDT | $0.2265 | $14,740,939 | 09:57:16 02/07/2025 |
| 22 |  Poloniex |
XLM/USDT | $0.2267 | $14,286,469 | 09:59:53 02/07/2025 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.2267 | $13,840,877 | 09:56:55 02/07/2025 |
| 24 |  Toobit |
XLM/USDT | $0.2266 | $13,685,002 | 09:57:12 02/07/2025 |
| 25 |  LBank |
XLM/USDT | $0.2265 | $13,564,053 | 09:57:15 02/07/2025 |
| 26 |  OKX |
XLM/USDT | $0.2266 | $13,470,388 | 09:55:45 02/07/2025 |
| 27 |  Coinlocally |
XLM/USDT | $0.2267 | $12,467,475 | 10:00:08 02/07/2025 |
| 28 |  Bitget |
XLM/USDT | $0.2266 | $11,862,463 | 09:51:16 02/07/2025 |
| 29 |  Darkex Exchange |
XLM/USDT | $0.2266 | $11,515,935 | 10:00:29 02/07/2025 |
| 30 |  BlockFin |
XLM/USDT | $0.2263 | $11,180,919 | 09:57:16 02/07/2025 |
| 31 | CoinW |
XLM/USDT | $0.2267 | $11,120,260 | 09:45:07 02/07/2025 |
| 32 | MEXC |
XLM/USDT | $0.2267 | $10,740,146 | 09:51:11 02/07/2025 |
| 33 |  Websea |
XLM/USDT | $0.2265 | $10,637,159 | 09:57:18 02/07/2025 |
| 34 |  XXKK |
XLM/USDT | $0.2268 | $10,540,334 | 10:00:11 02/07/2025 |
| 35 |  AscendEX |
XLM/USDT | $0.2262 | $9,423,817 | 09:57:15 02/07/2025 |
| 36 |  WhiteBIT |
XLM/USDT | $0.2265 | $9,391,232 | 09:57:15 02/07/2025 |
| 37 |  4E |
XLM/USDT | $0.2268 | $9,152,628 | 09:54:09 02/07/2025 |
| 38 |  SAFEX |
XLM/USDT | $0.2265 | $8,582,070 | 09:57:16 02/07/2025 |
| 39 | LBank |
XLM/USDT | $0.2266 | $8,239,709 | 09:57:10 02/07/2025 |
| 40 | FameEX |
XLM/USDT | $0.2268 | $7,796,751 | 09:57:10 02/07/2025 |
| 41 | Darkex Exchange |
XLM/USDT | $0.2267 | $7,591,229 | 10:00:32 02/07/2025 |
| 42 |  XT.COM |
XLM/USDT | $0.2267 | $7,397,023 | 09:57:10 02/07/2025 |
| 43 |  Phemex |
XLM/USDT | $0.2265 | $6,681,698 | 09:57:17 02/07/2025 |
| 44 |  PayBito |
XLM/ETH | $0.2268 | $6,420,717 | 10:00:08 02/07/2025 |
| 45 |  Bitunix |
XLM/USDT | $0.2265 | $6,210,159 | 09:57:15 02/07/2025 |
| 46 |  Coinbase International Exchange |
XLM/USDC | $0.2266 | $6,151,061 | 10:00:16 02/07/2025 |
| 47 |  P2B |
XLM/USDT | $0.2268 | $5,852,290 | 09:54:09 02/07/2025 |
| 48 |  KCEX |
XLM/USDT | $0.2265 | $5,794,078 | 09:57:16 02/07/2025 |
| 49 |  CEEX exchange |
XLM/USDT | $0.2266 | $5,584,609 | 10:00:15 02/07/2025 |
| 50 | MEXC |
XLM/USDC | $0.2269 | $5,343,980 | 09:51:11 02/07/2025 |
| 51 |  Bibox |
XLM/USDT | $0.2498 | $5,298,238 | 10:00:11 02/07/2025 |
| 52 |  BitradeX |
XLM/USDT | $0.2266 | $4,812,255 | 10:00:15 02/07/2025 |
| 53 |  Zoomex |
XLM/USDT | $0.2265 | $4,716,438 | 09:57:16 02/07/2025 |
| 54 |  BloFin |
XLM/USDT | $0.2265 | $4,464,515 | 09:54:17 02/07/2025 |
| 55 |  KuCoin |
XLM/USDT | $0.2267 | $4,334,770 | 09:54:17 02/07/2025 |
| 56 | JuCoin |
XLM/USDT | $0.2267 | $4,064,931 | 09:57:10 02/07/2025 |
| 57 |  Upbit |
XLM/KRW | $0.2287 | $4,007,376 | 09:56:23 02/07/2025 |
| 58 | Binance |
XLM/USD | $0.2267 | $3,739,910 | 09:54:51 02/07/2025 |
| 59 | WhiteBIT |
XLM/USDT | $0.2267 | $3,708,090 | 09:57:09 02/07/2025 |
| 60 |  Coinstore |
XLM/USDT | $0.2262 | $3,703,083 | 09:57:09 02/07/2025 |
| 61 |  Gate |
XLM/USDT | $0.2265 | $3,444,444 | 09:48:19 02/07/2025 |
| 62 | Gate |
XLM/USDT | $0.2266 | $3,321,057 | 09:56:54 02/07/2025 |
| 63 |  ProBit Global |
XLM/USDT | $0.2269 | $3,294,781 | 09:54:11 02/07/2025 |
| 64 |  Ourbit |
XLM/USDT | $0.2266 | $3,252,173 | 09:57:08 02/07/2025 |
| 65 |  HyperPay Futures |
XLM/USDT | $0.2266 | $3,249,405 | 10:00:17 02/07/2025 |
| 66 |  Changelly PRO |
XLM/USDT | $0.2267 | $2,917,833 | 09:54:07 02/07/2025 |
| 67 |  FMFW.io |
XLM/USD | $0.2267 | $2,917,526 | 09:54:07 02/07/2025 |
| 68 |  HitBTC |
XLM/USDT | $0.2267 | $2,916,425 | 09:57:10 02/07/2025 |
| 69 |  Gleec BTC |
XLM/USDT | $0.2267 | $2,915,501 | 10:00:09 02/07/2025 |
| 70 | OKX |
XLM/USDT | $0.2266 | $2,810,881 | 09:56:24 02/07/2025 |
| 71 | Bitget |
XLM/USDT | $0.2269 | $2,806,014 | 09:54:10 02/07/2025 |
| 72 | Bybit |
XLM/USDT | $0.2267 | $2,718,259 | 09:54:09 02/07/2025 |
| 73 |  BitMart |
XLM/USDT | $0.2268 | $2,605,111 | 09:57:12 02/07/2025 |
| 74 |  PointPay |
XLM/USDT | $0.2267 | $2,454,589 | 09:57:11 02/07/2025 |
| 75 | CEEX exchange |
XLM/USDT | $0.2266 | $2,305,705 | 10:00:10 02/07/2025 |
| 76 |  Qmall Exchange |
XLM/USDT | $0.2267 | $2,297,266 | 09:57:11 02/07/2025 |
| 77 | Toobit |
XLM/USDT | $0.2265 | $2,286,453 | 09:57:17 02/07/2025 |
| 78 |  VOOX Exchange |
XLM/USDT | $0.2265 | $2,069,583 | 09:57:18 02/07/2025 |
| 79 | Phemex |
XLM/USDT | $0.2267 | $2,069,135 | 09:57:11 02/07/2025 |
| 80 |  StellarTerm |
XLM/USDC | $0.2266 | $1,949,399 | 09:57:11 02/07/2025 |
| 81 | Bitrue |
XLM/USDT | $0.2267 | $1,753,380 | 09:57:07 02/07/2025 |
| 82 |  Tapbit |
XLM/USDT | $0.2266 | $1,642,588 | 09:57:09 02/07/2025 |
| 83 | Binance |
XLM/USDC | $0.2266 | $1,559,862 | 09:56:54 02/07/2025 |
| 84 |  Bitstamp |
XLM/USD | $0.2268 | $1,553,885 | 09:59:53 02/07/2025 |
| 85 | SAFEX |
XLM/USDT | $0.2266 | $1,536,278 | 09:57:10 02/07/2025 |
| 86 | Bitunix |
XLM/USDT | $0.2266 | $1,527,663 | 09:57:10 02/07/2025 |
| 87 |  Bitcastle |
XLM/USDT | $0.2266 | $1,486,214 | 10:00:17 02/07/2025 |
| 88 | KuCoin |
XLM/USDT | $0.2267 | $1,463,177 | 09:56:53 02/07/2025 |
| 89 |  Fastex |
XLM/USDT | $0.2268 | $1,395,731 | 09:54:08 02/07/2025 |
| 90 |  Kraken |
XLM/USD | $0.2268 | $1,307,333 | 09:59:54 02/07/2025 |
| 91 |  Azbit |
XLM/USDT | $0.2266 | $1,243,992 | 09:57:11 02/07/2025 |
| 92 |  AstralX |
XLM/USDT | $0.2268 | $1,243,724 | 10:00:11 02/07/2025 |
| 93 |  BitKan |
XLM/USDT | $0.2268 | $1,210,329 | 10:00:12 02/07/2025 |
| 94 | Hotcoin |
XLM/USD | $0.2265 | $1,191,212 | 09:57:19 02/07/2025 |
| 95 |  DigiFinex |
XLM/USDT | $0.2266 | $1,154,509 | 09:57:08 02/07/2025 |
| 96 |  Bithumb |
XLM/KRW | $0.2292 | $1,140,685 | 09:59:54 02/07/2025 |
| 97 | Fastex |
XLM/USDC | $0.2266 | $1,139,419 | 09:54:08 02/07/2025 |
| 98 |  Crypto.com Exchange |
XLM/USD | $0.2269 | $1,042,648 | 09:51:13 02/07/2025 |
| 99 | BVOX |
XLM/USDT | $0.2267 | $1,024,929 | 09:57:13 02/07/2025 |
| 100 |  TruBit Pro Exchange |
XLM/USDT | $0.2268 | $991,955 | 09:57:07 02/07/2025 |
| 101 |  UEEx |
XLM/USDT | $0.2266 | $924,847 | 09:57:13 02/07/2025 |
| 102 |  Cat.Ex |
XLM/USDT | $0.2267 | $923,064 | 10:00:13 02/07/2025 |
| 103 | Ourbit |
XLM/USDT | $0.2265 | $910,821 | 09:57:16 02/07/2025 |
| 104 | PayBito |
XLM/BTC | $0.2265 | $884,602 | 10:00:08 02/07/2025 |
| 105 | PayBito |
XLM/USD | $0.2271 | $820,826 | 10:00:08 02/07/2025 |
| 106 | PayBito |
XLM/SGD | $0.2429 | $819,867 | 10:00:08 02/07/2025 |
| 107 | BYDFi |
XLM/USDT | $0.2268 | $753,805 | 10:00:10 02/07/2025 |
| 108 |  Hyperliquid |
XLM/USD | $0.2264 | $742,193 | 09:57:16 02/07/2025 |
| 109 | Hotcoin |
XLM/USDT | $0.2267 | $639,655 | 09:59:38 02/07/2025 |
| 110 | BTCC |
XLM/USDT | $0.2267 | $637,471 | 09:57:10 02/07/2025 |
| 111 |  Bitvavo |
XLM/EUR | $0.2268 | $518,188 | 09:57:12 02/07/2025 |
| 112 | Crypto.com Exchange |
XLM/USDT | $0.2269 | $493,965 | 09:51:13 02/07/2025 |
| 113 |  Nonkyc.io Exchange |
XLM/USDT | $0.2267 | $488,104 | 09:54:07 02/07/2025 |
| 114 |  CoinCatch |
XLM/USDT | $0.2264 | $467,144 | 10:00:15 02/07/2025 |
| 115 |  BitonEx |
XLM/USDT | $0.2353 | $459,113 | 23:00:10 30/06/2025 |
| 116 | Nonkyc.io Exchange |
XLM/USDC | $0.2267 | $453,530 | 09:54:07 02/07/2025 |
| 117 |  Pionex |
XLM/USDT | $0.2265 | $447,091 | 09:57:15 02/07/2025 |
| 118 | KCEX |
XLM/USDT | $0.2267 | $414,965 | 09:57:09 02/07/2025 |
| 119 |  Dex-Trade |
XLM/USDT | $0.2267 | $402,061 | 09:57:13 02/07/2025 |
| 120 |  Tothemoon |
XLM/EUR | $0.2266 | $390,997 | 09:57:10 02/07/2025 |
| 121 |  Globe Derivative Exchange |
XLM/USD | $0.2268 | $369,270 | 10:00:16 02/07/2025 |
| 122 | OKX |
XLM/USD | $0.2260 | $369,120 | 09:55:45 02/07/2025 |
| 123 | Kraken |
XLM/EUR | $0.2267 | $352,770 | 09:59:54 02/07/2025 |
| 124 |  Bitcoiva |
XLM/INR | $0.2370 | $349,986 | 10:00:10 02/07/2025 |
| 125 |  Bitbank |
XLM/JPY | $0.2275 | $345,409 | 09:57:08 02/07/2025 |
| 126 |  Bit2Me |
XLM/EUR | $0.2267 | $344,963 | 09:57:09 02/07/2025 |
| 127 | Phemex |
XLM/USDC | $0.2266 | $342,897 | 09:57:11 02/07/2025 |
| 128 | Binance |
XLM/ETH | $0.2268 | $331,414 | 09:56:54 02/07/2025 |
| 129 | Bitstamp |
XLM/EUR | $0.2268 | $302,475 | 09:59:53 02/07/2025 |
| 130 | WhiteBIT |
XLM/USDC | $0.2266 | $301,202 | 09:57:09 02/07/2025 |
| 131 |  CoinEx |
XLM/USDT | $0.2267 | $301,076 | 09:58:53 02/07/2025 |
| 132 |  Bitkub |
XLM/THB | $0.2267 | $297,048 | 09:45:07 02/07/2025 |
| 133 | BingX |
XLM/USDT | $0.2265 | $296,479 | 09:57:09 02/07/2025 |
| 134 |  Bitazza |
XLM/USDT | $0.2259 | $283,694 | 10:00:11 02/07/2025 |
| 135 | Binance |
XLM/BTC | $0.2277 | $279,279 | 09:56:54 02/07/2025 |
| 136 | WhiteBIT |
XLM/TRY | $0.2266 | $278,034 | 09:57:09 02/07/2025 |
| 137 | P2B |
XLM/USD | $0.2266 | $275,650 | 09:54:09 02/07/2025 |
| 138 |  LeveX |
XLM/USDT | $0.2266 | $275,022 | 10:00:15 02/07/2025 |
| 139 |  SpireX |
XLM/USDT | $0.2267 | $262,305 | 10:00:11 02/07/2025 |
| 140 |  GaiaEx |
XLM/USDT | $0.2267 | $260,090 | 10:00:09 02/07/2025 |
| 141 |  bitFlyer |
XLM/JPY | $0.2272 | $253,796 | 09:59:54 02/07/2025 |
| 142 | Gleec BTC |
XLM/USDT | $0.2269 | $253,731 | 10:00:15 02/07/2025 |
| 143 |  Mandala Exchange |
XLM/USDT | $0.2267 | $253,715 | 10:00:16 02/07/2025 |
| 144 | HitBTC |
XLM/USDT | $0.2268 | $253,684 | 09:57:16 02/07/2025 |
| 145 | Tothemoon |
XLM/USD | $0.2268 | $247,553 | 09:57:10 02/07/2025 |
| 146 | Coinbase Exchange |
XLM/EUR | $0.2267 | $219,765 | 09:56:55 02/07/2025 |
| 147 | Bitcoiva |
XLM/USDT | $0.2268 | $217,328 | 10:00:10 02/07/2025 |
| 148 | Binance |
XLM/EUR | $0.2268 | $202,428 | 09:56:42 02/07/2025 |
| 149 |  Finexbox |
XLM/BTC | $0.3421 | $192,698 | 10:00:08 02/07/2025 |
| 150 | BlockFin |
XLM/USDT | $0.2269 | $186,633 | 09:57:10 02/07/2025 |
| 151 |  Tokenize Xchange |
XLM/SGD | $0.2343 | $177,398 | 22:12:09 30/06/2025 |
| 152 | StellarTerm |
SHX/XLM | $0.01067 | $177,309 | 09:57:11 02/07/2025 |
| 153 | CoinUp.io |
XLM/USDT | $0.2269 | $173,199 | 09:54:10 02/07/2025 |
| 154 | BitMart |
XLM/BTC | $0.2277 | $170,919 | 09:57:12 02/07/2025 |
| 155 |  BtcTurk | Kripto |
XLM/TRY | $0.2270 | $169,643 | 09:57:11 02/07/2025 |
| 156 |  Coinone |
XLM/KRW | $0.2287 | $167,340 | 09:59:53 02/07/2025 |
| 157 | Tokenize Xchange |
XLM/USD | $0.2262 | $161,748 | 09:57:09 02/07/2025 |
| 158 |  ICRYPEX |
XLM/USDT | $0.2270 | $160,619 | 09:57:08 02/07/2025 |
| 159 |  Coincall |
XLM/USD | $0.2266 | $159,333 | 10:00:16 02/07/2025 |
| 160 |  ZKE |
XLM/USDT | $0.2267 | $157,383 | 10:00:11 02/07/2025 |
| 161 |  TNNS PROX |
XLM/USDT | $0.2267 | $157,383 | 10:00:12 02/07/2025 |
| 162 |  Emirex |
XLM/USDT | $0.2268 | $154,578 | 10:00:10 02/07/2025 |
| 163 | MEXC |
XLM/USDC | $0.2265 | $149,719 | 09:54:17 02/07/2025 |
| 164 | Bybit |
XLM/USDC | $0.2268 | $146,052 | 09:54:09 02/07/2025 |
| 165 | AscendEX |
XLM/USDT | $0.2264 | $144,942 | 09:54:07 02/07/2025 |
| 166 | BitMart |
XLM/USDC | $0.2268 | $144,011 | 09:57:12 02/07/2025 |
| 167 | CoinCatch |
XLM/USDT | $0.2266 | $138,146 | 10:00:10 02/07/2025 |
| 168 | StellarTerm |
VELO/XLM | $0.01318 | $127,795 | 09:57:11 02/07/2025 |
| 169 | Kraken |
XLM/GBP | $0.2269 | $123,081 | 09:59:54 02/07/2025 |
| 170 | BtcTurk | Kripto |
XLM/USDT | $0.2268 | $120,398 | 09:57:11 02/07/2025 |
| 171 | BloFin |
XLM/USDT | $0.2269 | $118,941 | 09:54:07 02/07/2025 |
| 172 |  MGBX |
XLM/USDT | $0.2264 | $113,378 | 09:57:16 02/07/2025 |
| 173 |  XBO.com |
XLM/USD | $0.2270 | $111,466 | 09:57:07 02/07/2025 |
| 174 | XBO.com |
XLM/USDT | $0.2270 | $111,354 | 09:57:07 02/07/2025 |
| 175 | XBO.com |
XLM/EUR | $0.2264 | $111,082 | 09:57:07 02/07/2025 |
| 176 | XBO.com |
XLM/USDC | $0.2270 | $110,450 | 09:57:07 02/07/2025 |
| 177 | Binance |
XLM/TRY | $0.2268 | $108,353 | 09:56:42 02/07/2025 |
| 178 | Gate |
XLM/BTC | $0.2271 | $108,116 | 09:56:54 02/07/2025 |
| 179 |  dYdX v4 |
XLM/USD | $0.2269 | $104,490 | 10:01:22 02/07/2025 |
| 180 | WhiteBIT |
XLM/EUR | $0.2265 | $99,712.09 | 09:57:09 02/07/2025 |
| 181 | WhiteBIT |
XLM/BTC | $0.2269 | $99,458.08 | 09:57:09 02/07/2025 |
| 182 | StellarTerm |
XRP/XLM | $2.18 | $99,319.63 | 09:57:11 02/07/2025 |
| 183 |  ChangeNOW |
XLM/BTC | $0.2273 | $95,421.95 | 10:00:09 02/07/2025 |
| 184 | Kraken |
XLM/XBT | $0.2269 | $92,617.22 | 09:58:25 02/07/2025 |
| 185 |  LocalTrade |
XLM/USDT | $0.2268 | $92,223.45 | 10:00:11 02/07/2025 |
| 186 | StellarTerm |
AQUA/XLM | $0.0008069 | $89,200.04 | 09:57:11 02/07/2025 |
| 187 |  VinDAX |
XLM/USDT | $0.2267 | $87,124.24 | 10:00:09 02/07/2025 |
| 188 | StellarTerm |
XLM/ZUSD | $0.2266 | $84,936.43 | 09:57:11 02/07/2025 |
| 189 |  Bitfinex |
XLM/USD | $0.2274 | $82,303.15 | 09:59:53 02/07/2025 |
| 190 | VinDAX |
XLM/BTC | $0.2266 | $77,361.95 | 10:00:09 02/07/2025 |
| 191 | Crypto.com Exchange |
XLM/USD | $0.2268 | $75,036.19 | 09:51:19 02/07/2025 |
| 192 |  Binance TR |
XLM/TRY | $0.2268 | $74,087.06 | 09:57:09 02/07/2025 |
| 193 | Pionex |
XLM/USDT | $0.2266 | $72,394.63 | 09:57:12 02/07/2025 |
| 194 | Coinbase Exchange |
XLM/USDT | $0.2249 | $72,104.31 | 09:56:55 02/07/2025 |
| 195 | Bitget |
XLM/USDC | $0.2266 | $71,772.96 | 09:54:10 02/07/2025 |
| 196 | Dex-Trade |
XLM/BTC | $0.2276 | $71,405.33 | 09:57:13 02/07/2025 |
| 197 |  PrimeXBT |
XLM/USDT | $0.2265 | $63,539.23 | 10:00:15 02/07/2025 |
| 198 | WhiteBIT |
XLM/UAH | $0.2207 | $62,348.24 | 09:57:09 02/07/2025 |
| 199 | Binance |
XLM/JPY | $0.2273 | $58,846.91 | 09:56:42 02/07/2025 |
| 200 |  EXMO.ME |
XLM/USDT | $0.2267 | $57,395.45 | 09:57:09 02/07/2025 |
| 201 |  EXMO |
XLM/USDT | $0.2268 | $57,387.30 | 09:54:07 02/07/2025 |
| 202 |  BIT |
XLM/USDT | $0.2265 | $53,681.81 | 09:57:44 02/07/2025 |
| 203 |  Delta Exchange |
XLM/USDT | $0.2265 | $51,887.26 | 10:00:16 02/07/2025 |
| 204 |  ONUS Pro |
XLM/VNDC | $0.2266 | $49,304.48 | 09:57:16 02/07/2025 |
| 205 | Bitrue |
XLM/ETH | $0.2268 | $48,926.99 | 09:57:07 02/07/2025 |
| 206 | Coinbase Exchange |
XLM/BTC | $0.2266 | $48,596.52 | 09:56:55 02/07/2025 |
| 207 |  Korbit |
XLM/KRW | $0.2301 | $48,450.72 | 09:51:07 02/07/2025 |
| 208 |  Topcredit Int |
XLM/USDT | $0.2267 | $46,246.89 | 10:00:13 02/07/2025 |
| 209 | Tapbit |
XLM/USDT | $0.1052 | $46,045.28 | 09:57:15 02/07/2025 |
| 210 |  Kinesis Money |
XLM/USD | $0.2302 | $42,988.22 | 10:00:09 02/07/2025 |
| 211 |  Hibt |
XLM/USDT | $0.2267 | $41,374.20 | 09:45:08 02/07/2025 |
| 212 | BitMart |
XLM/ETH | $0.2268 | $38,826.06 | 09:57:12 02/07/2025 |
| 213 | OKX |
XLM/USDC | $0.2271 | $38,533.86 | 09:56:54 02/07/2025 |
| 214 | Tothemoon |
XLM/BTC | $0.2266 | $36,337.15 | 09:57:10 02/07/2025 |
| 215 |  Paribu |
XLM/TRY | $0.2279 | $36,234.78 | 09:59:53 02/07/2025 |
| 216 |  Coinmetro |
XLM/EUR | $0.2268 | $35,084.54 | 09:57:11 02/07/2025 |
| 217 | EXMO |
XLM/USDC | $0.2267 | $33,895.90 | 09:54:07 02/07/2025 |
| 218 | Bitrue |
XLM/USDC | $0.2267 | $33,879.79 | 09:57:07 02/07/2025 |
| 219 |  Bitso |
XLM/USD | $0.2270 | $33,567.12 | 09:57:53 02/07/2025 |
| 220 |  Indodax |
XLM/IDR | $0.2268 | $33,315.53 | 09:59:54 02/07/2025 |
| 221 |  NexDAX |
XLM/ETH | $0.2266 | $33,269.46 | 10:00:11 02/07/2025 |
| 222 |  Binance TH |
XLM/USDT | $0.2267 | $29,772.08 | 09:57:10 02/07/2025 |
| 223 |  LATOKEN |
XLM/USDT | $0.2266 | $29,680.50 | 09:51:08 02/07/2025 |
| 224 | Bitfinex |
XLM/USDT | $0.2268 | $29,332.02 | 09:58:53 02/07/2025 |
| 225 |  Bitbns |
XLM/INR | $0.1856 | $28,803.05 | 10:00:08 02/07/2025 |
| 226 |  Ndax |
XLM/CAD | $0.2271 | $28,378.15 | 10:00:08 02/07/2025 |
| 227 |  BankCEX |
XLM/BTC | $0.2266 | $27,274.32 | 10:00:08 02/07/2025 |
| 228 | Bybit |
XLM/BTC | $0.2275 | $25,976.57 | 09:54:09 02/07/2025 |
| 229 | Tokenize Xchange |
XLM/BTC | $0.2263 | $25,860.59 | 09:57:09 02/07/2025 |
| 230 | KuCoin |
XLM/USDC | $0.2261 | $25,251.98 | 09:56:23 02/07/2025 |
| 231 |  Binance.US |
XLM/USDT | $0.2266 | $24,297.73 | 09:59:53 02/07/2025 |
| 232 | KuCoin |
XLM/ETH | $0.2271 | $24,293.30 | 09:56:53 02/07/2025 |
| 233 |  TRIV |
XLM/IDR | $0.2273 | $21,062.48 | 10:00:13 02/07/2025 |
| 234 | TRIV |
XLM/USDT | $0.2268 | $21,059.39 | 10:00:13 02/07/2025 |
| 235 | NexDAX |
XLM/BTC | $0.2256 | $20,702.54 | 10:00:11 02/07/2025 |
| 236 |  OKJ |
XLM/JPY | $0.2270 | $20,686.52 | 09:57:09 02/07/2025 |
| 237 | Binance TR |
XLM/USDT | $0.2267 | $20,677.10 | 09:57:09 02/07/2025 |
| 238 |  Coins.ph |
XLM/PHP | $0.2274 | $19,804.85 | 09:57:13 02/07/2025 |
| 239 | KuCoin |
XLM/BTC | $0.2267 | $19,702.04 | 09:56:53 02/07/2025 |
| 240 |  Flipster |
XLM/USDT | $0.2264 | $19,598.67 | 09:57:23 02/07/2025 |
| 241 |  WOO X |
XLM/USDT | $0.2266 | $19,237.60 | 09:57:11 02/07/2025 |
| 242 | WEEX |
XLM/USDT | $0.2267 | $17,989.96 | 09:57:13 02/07/2025 |
| 243 |  ZebPay |
XLM/INR | $0.2344 | $17,981.13 | 09:57:11 02/07/2025 |
| 244 | NexDAX |
XLM/USDT | $0.2267 | $17,770.00 | 10:00:11 02/07/2025 |
| 245 |  BTC Markets |
XLM/AUD | $0.2286 | $16,373.28 | 09:57:11 02/07/2025 |
| 246 | Paribu |
XLM/USDT | $0.2282 | $15,861.83 | 09:58:53 02/07/2025 |
| 247 | StellarTerm |
XLM/EURC | $0.2266 | $15,703.78 | 09:57:11 02/07/2025 |
| 248 | Tokenize Xchange |
XLM/ETH | $0.2263 | $14,322.04 | 09:57:09 02/07/2025 |
| 249 |  CoinDCX |
XLM/INR | $0.2358 | $14,186.93 | 10:00:18 02/07/2025 |
| 250 |  Reku |
XLM/IDR | $0.2275 | $13,080.82 | 09:57:07 02/07/2025 |
| 251 | EXMO |
XLM/BTC | $0.2267 | $10,718.31 | 09:54:07 02/07/2025 |
| 252 | EXMO.ME |
XLM/BTC | $0.2267 | $10,693.45 | 09:57:09 02/07/2025 |
| 253 |  BitTrade |
XLM/JPY | $0.2273 | $10,463.34 | 09:57:09 02/07/2025 |
| 254 | Bitvavo |
XLM/USDC | $0.2271 | $10,260.45 | 09:57:12 02/07/2025 |
| 255 | Upbit |
XLM/BTC | $0.2273 | $9,888.11 | 09:56:23 02/07/2025 |
| 256 | Changelly PRO |
XLM/ETH | $0.2267 | $9,088.70 | 09:54:07 02/07/2025 |
| 257 | FMFW.io |
XLM/ETH | $0.2266 | $9,087.74 | 09:54:07 02/07/2025 |
| 258 | HitBTC |
XLM/ETH | $0.2266 | $9,086.21 | 09:57:10 02/07/2025 |
| 259 | StellarTerm |
SCOP/XLM | $0.007518 | $8,484.30 | 09:57:11 02/07/2025 |
| 260 |  Altcoin Trader |
XLM/ZAR | $0.2281 | $8,441.56 | 10:00:10 02/07/2025 |
| 261 |  Independent Reserve |
XLM/AUD | $0.2267 | $7,606.81 | 09:57:09 02/07/2025 |
| 262 |  CEX.IO |
XLM/USDT | $0.2267 | $6,317.12 | 09:57:07 02/07/2025 |
| 263 | StellarTerm |
CNY/XLM | $0.08433 | $6,303.08 | 09:57:11 02/07/2025 |
| 264 | CEX.IO |
XLM/USD | $0.2267 | $5,279.03 | 09:57:07 02/07/2025 |
| 265 |  CoinJar |
XLM/AUD | $0.2256 | $5,254.52 | 08:54:36 02/07/2025 |
| 266 | Bitrue |
XLM/XRP | $0.2261 | $5,151.98 | 09:57:07 02/07/2025 |
| 267 | WOO X |
XLM/USDT | $0.2266 | $5,112.37 | 09:57:15 02/07/2025 |
| 268 | StellarTerm |
RIO/XLM | $0.2646 | $4,912.01 | 09:57:11 02/07/2025 |
| 269 | StellarTerm |
AFR/XLM | $0.0005010 | $4,870.06 | 09:57:11 02/07/2025 |
| 270 | ONUS Pro |
XLM/VNDC | $0.2269 | $4,626.89 | 09:57:13 02/07/2025 |
| 271 | CoinDCX |
XLM/USDT | $0.2268 | $4,215.19 | 10:00:18 02/07/2025 |
| 272 | Bitstamp |
XLM/BTC | $0.2277 | $4,183.79 | 09:59:53 02/07/2025 |
| 273 | PayBito |
XLM/EUR | $0.2194 | $4,110.96 | 10:00:08 02/07/2025 |
| 274 | BankCEX |
XLM/ETH | $0.2268 | $4,086.98 | 10:00:08 02/07/2025 |
| 275 |  NovaDAX |
XLM/BRL | $0.2287 | $3,906.07 | 09:54:07 02/07/2025 |
| 276 |  Tokocrypto |
XLM/USDT | $0.2267 | $3,856.26 | 09:57:08 02/07/2025 |
| 277 | Binance |
XLM/FDUSD | $0.2269 | $3,843.01 | 09:56:54 02/07/2025 |
| 278 |  Dzengi.com |
XLM/USD | $0.2267 | $3,773.13 | 10:00:08 02/07/2025 |
| 279 |  Foxbit |
XLM/BRL | $0.2270 | $3,594.08 | 09:57:16 02/07/2025 |
| 280 | VinDAX |
XLM/ETH | $0.2268 | $3,508.97 | 10:00:09 02/07/2025 |
| 281 |  Balanced |
XLM/sICX | $0.2281 | $3,328.61 | 09:57:11 02/07/2025 |
| 282 | StellarTerm |
SSLX/XLM | $0.0004567 | $3,320.97 | 09:57:11 02/07/2025 |
| 283 | CEX.IO |
XLM/EUR | $0.2273 | $3,083.15 | 09:57:07 02/07/2025 |
| 284 |  Bitexen |
XLM/TRY | $0.2241 | $3,002.38 | 09:54:07 02/07/2025 |
| 285 | StellarTerm |
ETH/XLM | $2,334.28 | $2,991.94 | 09:57:11 02/07/2025 |
| 286 |  zondacrypto |
XLM/PLN | $0.2252 | $2,630.31 | 09:57:11 02/07/2025 |
| 287 |  Remitano |
XLM/USDT | $0.2267 | $2,482.07 | 10:00:11 02/07/2025 |
| 288 | Kinesis Money |
XLM/KAG | $0.2331 | $1,856.98 | 05:45:09 02/07/2025 |
| 289 | Binance.US |
XLM/USD | $0.2255 | $1,768.88 | 09:59:53 02/07/2025 |
| 290 | OKX |
XLM/EUR | $0.2272 | $1,676.93 | 09:56:54 02/07/2025 |
| 291 | OKX |
XLM/USD | $0.2261 | $1,642.11 | 09:56:24 02/07/2025 |
| 292 | Bitstamp |
XLM/GBP | $0.2258 | $1,469.46 | 09:59:53 02/07/2025 |
| 293 |  Bitlo |
XLM/TRY | $0.2271 | $1,319.78 | 10:00:08 02/07/2025 |
| 294 | CoinJar |
XLM/USDC | $0.2261 | $1,211.33 | 08:54:36 02/07/2025 |
| 295 |  Aster |
XLM/USDT | $0.2266 | $1,111.37 | 10:00:16 02/07/2025 |
| 296 |  CoinZoom |
XLM/USD | $0.2267 | $811.79 | 09:57:08 02/07/2025 |
| 297 | Kinesis Money |
XLM/SGD | $0.2329 | $793.32 | 19:09:08 28/06/2025 |
| 298 |  TradeOgre |
XLM/USDT | $0.2151 | $670.14 | 09:57:08 02/07/2025 |
| 299 | Changelly PRO |
XLM/BTC | $0.2250 | $653.89 | 09:54:07 02/07/2025 |
| 300 | FMFW.io |
XLM/BTC | $0.2249 | $653.83 | 09:54:07 02/07/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:22 02/07/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,458,067 với tỷ giá $0.2266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.