Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1926 | $212,815,925 | 23:00:16 23/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1918 | $136,307,101 | 22:45:17 23/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1926 | $123,091,692 | 23:00:26 23/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1925 | $121,499,264 | 23:00:16 23/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1922 | $103,340,992 | 22:54:16 23/06/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1923 | $74,299,097 | 22:54:15 23/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1924 | $70,079,938 | 23:00:16 23/06/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1923 | $62,674,875 | 22:57:16 23/06/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1923 | $52,221,669 | 22:57:16 23/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1922 | $51,215,990 | 22:57:17 23/06/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1925 | $47,247,473 | 23:00:15 23/06/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1925 | $45,450,053 | 23:00:16 23/06/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1924 | $43,726,200 | 22:57:16 23/06/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1921 | $40,557,749 | 22:54:16 23/06/2026 |
| 15 |  WHXEX |
XLM/USDT | $0.1923 | $37,384,942 | 22:57:16 23/06/2026 |
| 16 |  Blockfinex |
XLM/USDT | $0.1925 | $37,350,908 | 23:00:15 23/06/2026 |
| 17 |  idax exchange |
XLM/USDT | $0.1925 | $37,348,010 | 23:00:18 23/06/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1925 | $34,235,300 | 23:00:17 23/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1926 | $32,958,652 | 23:00:16 23/06/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1923 | $32,625,579 | 22:57:15 23/06/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.1923 | $29,205,192 | 22:57:16 23/06/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1899 | $24,440,577 | 22:56:53 23/06/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1920 | $23,050,928 | 22:30:07 23/06/2026 |
| 24 |  Koinbay |
XLM/USDT | $0.3622 | $22,907,637 | 22:48:15 23/06/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1923 | $20,433,334 | 22:57:17 23/06/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1923 | $20,372,400 | 22:54:16 23/06/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1926 | $20,012,762 | 23:00:15 23/06/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1925 | $18,652,373 | 22:57:07 23/06/2026 |
| 29 | Binance |
XLM/USDT | $0.1924 | $18,191,318 | 22:56:42 23/06/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1924 | $17,018,421 | 22:57:00 23/06/2026 |
| 31 |  Bitunix |
XLM/USDT | $0.1923 | $16,348,984 | 22:57:16 23/06/2026 |
| 32 |  Websea |
XLM/USDT | $0.1923 | $15,514,875 | 22:57:17 23/06/2026 |
| 33 | Bitbase |
XLM/USDT | $0.1918 | $14,929,351 | 22:45:17 23/06/2026 |
| 34 |  Azbit |
XLM/USDT | $0.1924 | $14,184,687 | 22:57:11 23/06/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.1924 | $14,139,470 | 22:57:20 23/06/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1923 | $14,092,082 | 22:57:17 23/06/2026 |
| 37 |  YEX |
XLM/USDT | $0.1925 | $13,686,419 | 23:00:16 23/06/2026 |
| 38 |  Hotcoin |
XLM/USDT | $0.1923 | $13,030,877 | 22:57:20 23/06/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1925 | $12,868,100 | 23:00:17 23/06/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1923 | $12,098,185 | 22:57:15 23/06/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1925 | $11,940,482 | 23:00:16 23/06/2026 |
| 42 |  CEEX exchange |
XLM/USDT | $0.1926 | $11,706,875 | 23:00:08 23/06/2026 |
| 43 | CoinW |
XLM/USDT | $0.1925 | $10,883,727 | 22:57:07 23/06/2026 |
| 44 |  ApeX Omni |
XLM/USDT | $0.1934 | $10,520,558 | 23:03:16 23/06/2026 |
| 45 |  LBank |
XLM/USDT | $0.1922 | $10,178,469 | 22:57:18 23/06/2026 |
| 46 |  WhiteBIT |
XLM/USDT | $0.1923 | $9,597,000 | 22:57:15 23/06/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1927 | $9,539,205 | 23:00:07 23/06/2026 |
| 48 |  AscendEX |
XLM/USDT | $0.1924 | $9,346,970 | 22:57:15 23/06/2026 |
| 49 | BTCC |
XLM/USDT | $0.1924 | $9,094,188 | 22:57:09 23/06/2026 |
| 50 |  4E |
XLM/USDT | $0.1926 | $8,972,965 | 23:00:07 23/06/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1921 | $8,887,633 | 22:54:17 23/06/2026 |
| 52 |  Bithumb |
XLM/KRW | $0.1899 | $8,201,121 | 22:59:53 23/06/2026 |
| 53 |  AlphaX |
XLM/USDT | $0.1926 | $7,997,415 | 23:00:17 23/06/2026 |
| 54 |  AEGET |
XLM/USDT | $0.1923 | $7,095,945 | 22:57:16 23/06/2026 |
| 55 |  Phemex |
XLM/USDT | $0.1923 | $6,789,943 | 22:57:17 23/06/2026 |
| 56 |  Kraken |
XLM/USD | $0.1926 | $6,706,074 | 22:59:23 23/06/2026 |
| 57 |  BingX |
XLM/USDC | $0.1925 | $6,523,387 | 22:57:15 23/06/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1924 | $6,290,323 | 23:00:08 23/06/2026 |
| 59 | CoinUp.io |
XLM/USDT | $0.1919 | $6,046,897 | 22:45:12 23/06/2026 |
| 60 | Toobit |
XLM/USDT | $0.1925 | $5,883,442 | 22:57:10 23/06/2026 |
| 61 |  Poloniex |
XLM/USDT | $0.1924 | $5,882,424 | 22:59:23 23/06/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1925 | $5,651,738 | 23:00:16 23/06/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1924 | $5,618,654 | 22:57:08 23/06/2026 |
| 64 | Binance |
XLM/USDC | $0.1924 | $5,573,225 | 22:56:42 23/06/2026 |
| 65 |  WOO X Pro |
XLM/USDT | $0.1925 | $5,475,057 | 23:00:16 23/06/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1920 | $5,413,247 | 23:00:09 23/06/2026 |
| 67 |  OKX |
XLM/USDT | $0.1924 | $5,360,559 | 22:56:54 23/06/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1920 | $5,296,018 | 22:57:16 23/06/2026 |
| 69 | WhiteBIT |
XLM/USDT | $0.1924 | $5,097,039 | 22:57:07 23/06/2026 |
| 70 |  BitMart |
XLM/USDT | $0.1924 | $4,864,855 | 22:57:08 23/06/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1929 | $4,842,755 | 23:00:09 23/06/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1921 | $4,508,392 | 22:57:16 23/06/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1925 | $4,356,124 | 22:57:23 23/06/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1924 | $4,280,512 | 22:57:08 23/06/2026 |
| 75 |  Bitvavo |
XLM/EUR | $0.1923 | $4,271,196 | 22:57:08 23/06/2026 |
| 76 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1926 | $4,181,668 | 23:00:07 23/06/2026 |
| 78 | BloFin |
XLM/USDT | $0.1925 | $3,785,038 | 22:57:08 23/06/2026 |
| 79 | Bybit |
XLM/USDT | $0.1923 | $3,744,994 | 22:54:08 23/06/2026 |
| 80 |  BitxEX |
XLM/USDT | $0.1929 | $3,666,712 | 23:00:09 23/06/2026 |
| 81 |  Gate |
XLM/USDT | $0.1924 | $3,630,739 | 22:56:54 23/06/2026 |
| 82 |  XT.COM |
XLM/USDT | $0.1925 | $3,505,554 | 22:57:09 23/06/2026 |
| 83 | Gate |
XLM/USDT | $0.1923 | $3,473,207 | 22:57:19 23/06/2026 |
| 84 |  EasiCoin |
XLM/USDT | $0.1925 | $3,456,420 | 23:00:16 23/06/2026 |
| 85 | WOO X Pro |
XLM/USDT | $0.1926 | $3,347,291 | 23:00:07 23/06/2026 |
| 86 |  HTX |
XLM/USDT | $0.1928 | $3,270,907 | 22:59:54 23/06/2026 |
| 87 |  CRMClick |
XLM/USDT | $0.1928 | $3,268,211 | 23:00:09 23/06/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1923 | $3,144,409 | 22:57:15 23/06/2026 |
| 89 |  AstralX |
XLM/USDT | $0.1927 | $3,133,240 | 23:00:11 23/06/2026 |
| 90 | EagleX |
XLM/USDT | $0.1925 | $3,073,611 | 23:00:15 23/06/2026 |
| 91 |  KCEX |
XLM/USDT | $0.1923 | $3,072,489 | 22:57:15 23/06/2026 |
| 92 |  P2B |
XLM/USDT | $0.1922 | $3,016,299 | 22:54:07 23/06/2026 |
| 93 |  Hyperliquid |
XLM/USD | $0.1923 | $2,854,075 | 22:57:26 23/06/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1925 | $2,821,883 | 22:59:23 23/06/2026 |
| 95 | LBank |
XLM/USDT | $0.1925 | $2,712,934 | 22:57:09 23/06/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1924 | $2,672,162 | 22:57:07 23/06/2026 |
| 97 | Bitget |
XLM/USDT | $0.1922 | $2,398,500 | 22:54:08 23/06/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.1923 | $2,367,159 | 22:57:17 23/06/2026 |
| 99 |  Coinbase International Exchange |
XLM/USDC | $0.1926 | $2,321,957 | 23:00:15 23/06/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1918 | $2,252,079 | 23:00:15 23/06/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1921 | $2,222,650 | 22:51:10 23/06/2026 |
| 102 | Ju.com |
XLM/USDT | $0.1928 | $2,106,619 | 23:00:08 23/06/2026 |
| 103 |  Paribu |
XLM/TRY | $0.1923 | $2,062,973 | 22:57:08 23/06/2026 |
| 104 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,631 | 23:00:16 23/06/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.1924 | $1,925,210 | 22:57:09 23/06/2026 |
| 106 | ASTX |
XLM/USDT | $0.1928 | $1,820,499 | 23:00:08 23/06/2026 |
| 107 | AEGET |
XLM/USDT | $0.1925 | $1,818,388 | 22:57:09 23/06/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1922 | $1,811,071 | 22:57:16 23/06/2026 |
| 109 | BVOX |
XLM/USDT | $0.1925 | $1,764,830 | 22:57:09 23/06/2026 |
| 110 | Binance |
XLM/USD | $0.1921 | $1,689,974 | 22:54:51 23/06/2026 |
| 111 | Phemex |
XLM/USDT | $0.1926 | $1,645,463 | 22:57:08 23/06/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1924 | $1,630,138 | 22:57:08 23/06/2026 |
| 113 | Hotcoin |
XLM/USDT | $0.1925 | $1,576,807 | 22:59:57 23/06/2026 |
| 114 | FameEX |
XLM/USDT | $0.1924 | $1,504,207 | 22:57:09 23/06/2026 |
| 115 |  Grvt |
XLM/USDT | $0.1918 | $1,407,939 | 22:27:23 23/06/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1933 | $1,344,489 | 23:03:17 23/06/2026 |
| 117 | P2B |
XLM/USD | $0.1925 | $1,342,727 | 22:54:07 23/06/2026 |
| 118 |  DigiFinex |
XLM/USDT | $0.1924 | $1,281,618 | 22:57:07 23/06/2026 |
| 119 |  Bitbank |
XLM/JPY | $0.1922 | $1,255,559 | 22:57:11 23/06/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1925 | $1,244,459 | 23:00:16 23/06/2026 |
| 121 |  BitKan |
XLM/USDT | $0.1927 | $1,214,031 | 23:00:08 23/06/2026 |
| 122 |  SunX |
XLM/USDT | $0.2013 | $1,211,354 | 23:03:16 23/06/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.1926 | $1,152,760 | 22:57:09 23/06/2026 |
| 124 |  HitBTC |
XLM/USDT | $0.1922 | $1,150,971 | 22:54:10 23/06/2026 |
| 125 |  Changelly |
XLM/USDT | $0.1926 | $1,147,987 | 23:00:07 23/06/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1926 | $1,147,987 | 23:00:11 23/06/2026 |
| 127 | XT.COM |
XLM/USDC | $0.1924 | $1,114,133 | 22:57:09 23/06/2026 |
| 128 |  Pionex |
XLM/USDT | $0.1923 | $1,052,417 | 22:57:16 23/06/2026 |
| 129 |  VinDAX |
XLM/USDT | $0.1925 | $1,044,516 | 23:00:09 23/06/2026 |
| 130 | CZR Exchange |
XLM/USDT | $0.1927 | $1,034,210 | 23:00:09 23/06/2026 |
| 131 |  Bit2Me |
XLM/EUR | $0.1924 | $994,955 | 22:57:07 23/06/2026 |
| 132 | Kraken |
XLM/EUR | $0.1927 | $983,691 | 22:59:54 23/06/2026 |
| 133 | YEX |
XLM/USDT | $0.1927 | $976,783 | 23:00:08 23/06/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1925 | $939,437 | 22:57:08 23/06/2026 |
| 135 | BitMart |
XLM/USDC | $0.1924 | $926,455 | 22:57:08 23/06/2026 |
| 136 |  TruBit Pro Exchange |
XLM/USDT | $0.1927 | $879,018 | 23:00:08 23/06/2026 |
| 137 | WOO X Pro |
XLM/USDC | $0.1926 | $875,315 | 23:00:07 23/06/2026 |
| 138 |  WEEX |
XLM/USDT | $0.1925 | $835,248 | 22:57:12 23/06/2026 |
| 139 | MEXC |
XLM/USDT | $0.1926 | $832,091 | 22:57:07 23/06/2026 |
| 140 | Paribu |
XLM/USDT | $0.1924 | $829,474 | 22:57:08 23/06/2026 |
| 141 |  Coinone |
XLM/KRW | $0.1895 | $820,707 | 22:56:53 23/06/2026 |
| 142 |  XXKK |
XLM/USDT | $0.1930 | $806,666 | 23:00:07 23/06/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1925 | $736,382 | 23:00:11 23/06/2026 |
| 144 |  Bitcastle |
XLM/USDT | $0.1925 | $728,000 | 23:00:19 23/06/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1924 | $725,212 | 22:57:11 23/06/2026 |
| 146 |  Biconomy.com |
XLM/USDC | $0.1923 | $720,253 | 22:57:07 23/06/2026 |
| 147 | BingX |
XLM/USDT | $0.1924 | $709,950 | 22:57:11 23/06/2026 |
| 148 | YEX |
XLM/USD | $0.1925 | $699,165 | 23:00:16 23/06/2026 |
| 149 | Binance |
XLM/TRY | $0.1925 | $687,311 | 22:56:42 23/06/2026 |
| 150 | BitTap |
XLM/USDT | $0.1926 | $652,498 | 23:00:07 23/06/2026 |
| 151 | Cofinex |
XLM/USDC | $0.1922 | $647,995 | 23:00:15 23/06/2026 |
| 152 | Bitunix |
XLM/USD | $0.1923 | $640,326 | 22:57:16 23/06/2026 |
| 153 |  CoinChief |
XLM/USDT | $0.1925 | $613,813 | 22:57:12 23/06/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1924 | $590,630 | 22:57:11 23/06/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1928 | $549,046 | 23:00:07 23/06/2026 |
| 156 | Phemex |
XLM/USDC | $0.1923 | $484,136 | 22:57:08 23/06/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1925 | $476,741 | 22:57:11 23/06/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1924 | $476,697 | 22:57:07 23/06/2026 |
| 159 | Biconomy.com |
XLM/USDT | $0.1924 | $456,315 | 22:57:07 23/06/2026 |
| 160 |  CoinEx |
XLM/USDT | $0.1926 | $436,659 | 22:59:53 23/06/2026 |
| 161 | WhiteBIT |
XLM/WBT | $0.1921 | $394,600 | 22:57:07 23/06/2026 |
| 162 | KCEX |
XLM/USDT | $0.1925 | $380,947 | 22:57:09 23/06/2026 |
| 163 |  Lighter |
XLM/USDC | $0.1924 | $380,367 | 22:57:15 23/06/2026 |
| 164 | MEXC |
XLM/USDC | $0.1926 | $366,839 | 22:57:07 23/06/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1921 | $362,406 | 22:57:07 23/06/2026 |
| 166 | VinDAX |
XLM/ETH | $0.1922 | $326,275 | 23:00:09 23/06/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1924 | $325,500 | 22:57:10 23/06/2026 |
| 168 |  LeveX |
XLM/USDT | $0.1925 | $325,286 | 23:00:15 23/06/2026 |
| 169 |  Tothemoon |
XLM/EUR | $0.1926 | $315,854 | 23:00:12 23/06/2026 |
| 170 |  Backpack Exchange |
XLM/USDC | $0.1922 | $312,580 | 22:57:15 23/06/2026 |
| 171 |  BtcTurk | Kripto |
XLM/TRY | $0.1920 | $293,144 | 22:57:08 23/06/2026 |
| 172 | Binance |
XLM/JPY | $0.1924 | $289,341 | 22:56:42 23/06/2026 |
| 173 | Binance |
XLM/EUR | $0.1924 | $274,121 | 22:56:42 23/06/2026 |
| 174 | Pionex |
XLM/USDT | $0.1924 | $263,461 | 22:57:09 23/06/2026 |
| 175 | Bitget |
XLM/USD | $0.1918 | $256,637 | 22:54:16 23/06/2026 |
| 176 |  Bitfinex |
XLM/USD | $0.1926 | $256,352 | 22:59:23 23/06/2026 |
| 177 | Tothemoon |
XLM/USD | $0.1923 | $255,836 | 23:00:12 23/06/2026 |
| 178 | Cofinex |
XLM/USD | $0.1923 | $255,836 | 23:00:15 23/06/2026 |
| 179 | KuCoin |
XLM/BTC | $0.1923 | $236,632 | 22:57:23 23/06/2026 |
| 180 |  Picol |
XLM/USDT | $0.1926 | $231,933 | 23:00:12 23/06/2026 |
| 181 |  NexDAX |
XLM/USDT | $0.1927 | $224,749 | 23:00:11 23/06/2026 |
| 182 | Blockfinex |
XLM/USDT | $0.1927 | $224,546 | 23:00:08 23/06/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1927 | $224,545 | 23:00:08 23/06/2026 |
| 184 |  Bitazza |
XLM/USDT | $0.1925 | $220,311 | 23:00:12 23/06/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.1925 | $219,817 | 23:00:12 23/06/2026 |
| 186 | KuCoin |
XLM/USDC | $0.1919 | $219,114 | 22:57:23 23/06/2026 |
| 187 |  Coincall |
XLM/USD | $0.1933 | $215,916 | 23:03:16 23/06/2026 |
| 188 |  Tebbit |
XLM/USDT | $0.1925 | $215,171 | 23:00:20 23/06/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1924 | $201,246 | 22:57:00 23/06/2026 |
| 190 |  bitFlyer |
XLM/JPY | $0.1926 | $200,017 | 22:59:53 23/06/2026 |
| 191 |  Hibt |
XLM/USDT | $0.1919 | $190,269 | 22:45:09 23/06/2026 |
| 192 |  Aster |
XLM/USDT | $0.1917 | $187,813 | 22:54:19 23/06/2026 |
| 193 | MEXC |
XLM/USDC | $0.1924 | $176,616 | 22:57:16 23/06/2026 |
| 194 | WhiteBIT |
XLM/BTC | $0.1925 | $168,016 | 22:57:07 23/06/2026 |
| 195 |  CoinTR |
XLM/USDT | $0.1926 | $157,975 | 23:00:07 23/06/2026 |
| 196 |  Korbit |
XLM/KRW | $0.1895 | $152,162 | 22:54:10 23/06/2026 |
| 197 | NexDAX |
XLM/ETH | $0.1923 | $148,557 | 23:00:11 23/06/2026 |
| 198 | Bybit |
XLM/USDC | $0.1923 | $143,307 | 22:54:08 23/06/2026 |
| 199 | Bitrue |
XLM/USDC | $0.1925 | $142,568 | 22:57:07 23/06/2026 |
| 200 | AscendEX |
XLM/USDT | $0.1926 | $140,108 | 22:57:11 23/06/2026 |
| 201 | Bitfinex |
XLM/USDT | $0.1923 | $138,596 | 22:59:53 23/06/2026 |
| 202 |  OneBullEx |
XLM/USDT | $0.1848 | $135,722 | 23:00:07 23/06/2026 |
| 203 |  ZKE |
XLM/USDT | $0.1927 | $134,727 | 23:00:09 23/06/2026 |
| 204 | Bitstamp by Robinhood |
XLM/EUR | $0.1924 | $134,428 | 22:59:53 23/06/2026 |
| 205 | Crypto.com Exchange |
XLM/USDT | $0.1923 | $126,927 | 22:57:11 23/06/2026 |
| 206 | WhiteBIT |
XLM/EUR | $0.1922 | $124,463 | 22:57:07 23/06/2026 |
| 207 |  XBO.com |
XLM/USDC | $0.1926 | $117,350 | 23:00:11 23/06/2026 |
| 208 |  Extended |
XLM/USD | $0.1927 | $114,675 | 23:03:16 23/06/2026 |
| 209 | WhiteBIT |
XLM/USDC | $0.1916 | $112,763 | 22:57:07 23/06/2026 |
| 210 | Tothemoon |
XLM/BTC | $0.1926 | $111,982 | 23:00:12 23/06/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.1928 | $111,732 | 23:00:07 23/06/2026 |
| 212 |  CoinCola |
XLM/USDT | $0.1927 | $109,182 | 23:00:08 23/06/2026 |
| 213 |  Dzengi.com |
XLM/USD | $0.1925 | $106,921 | 23:00:07 23/06/2026 |
| 214 | StellarTerm |
SHX/XLM | $0.004186 | $102,777 | 22:57:09 23/06/2026 |
| 215 |  Binance.US |
XLM/USD | $0.1922 | $101,004 | 22:59:53 23/06/2026 |
| 216 | CoinTR |
XLM/TRY | $0.1927 | $100,324 | 23:00:07 23/06/2026 |
| 217 | Kraken |
XLM/XBT | $0.1927 | $97,377.74 | 22:59:23 23/06/2026 |
| 218 | Gleec BTC |
XLM/USDT | $0.1924 | $90,155.82 | 23:00:15 23/06/2026 |
| 219 | HitBTC |
XLM/USDT | $0.1924 | $90,145.44 | 22:54:15 23/06/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1924 | $90,140.41 | 22:57:15 23/06/2026 |
| 221 |  EXMO |
XLM/USDC | $0.1924 | $89,580.94 | 22:57:07 23/06/2026 |
| 222 |  EXMO.ME |
XLM/USDC | $0.1927 | $89,527.07 | 23:00:08 23/06/2026 |
| 223 | Kraken |
XLM/GBP | $0.1924 | $86,818.67 | 22:59:54 23/06/2026 |
| 224 | PointPay |
XLM/USDC | $0.1923 | $85,581.55 | 22:57:11 23/06/2026 |
| 225 | StellarTerm |
XRP/XLM | $1.10 | $81,631.24 | 22:57:09 23/06/2026 |
| 226 | OKX |
XLM/USD | $0.1924 | $77,903.04 | 22:56:24 23/06/2026 |
| 227 | EXMO |
XLM/USDT | $0.1923 | $75,220.40 | 22:57:07 23/06/2026 |
| 228 | EXMO.ME |
XLM/USDT | $0.1926 | $75,081.19 | 23:00:08 23/06/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.1926 | $73,591.65 | 23:00:16 23/06/2026 |
| 230 | Cofinex |
XLM/USDT | $0.1925 | $71,413.94 | 23:00:13 23/06/2026 |
| 231 | Coinbase Exchange |
XLM/BTC | $0.1925 | $68,467.12 | 22:56:29 23/06/2026 |
| 232 | Crypto.com Exchange |
XLM/USD | $0.1920 | $67,094.79 | 22:39:22 23/06/2026 |
| 233 |  Bitso |
XLM/USD | $0.1925 | $64,651.23 | 22:59:23 23/06/2026 |
| 234 | XBO.com |
XLM/USDT | $0.1927 | $58,346.94 | 23:00:11 23/06/2026 |
| 235 | Bitget |
XLM/USDC | $0.1921 | $57,635.95 | 22:54:08 23/06/2026 |
| 236 | XBO.com |
XLM/USD | $0.1922 | $57,275.16 | 23:00:11 23/06/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1924 | $56,136.67 | 23:00:11 23/06/2026 |
| 238 | KuCoin |
XLM/ETH | $0.1921 | $55,501.13 | 22:57:23 23/06/2026 |
| 239 |  Binance TH |
XLM/USDT | $0.1925 | $52,604.74 | 22:57:07 23/06/2026 |
| 240 | Cofinex |
XLM/USDC | $0.1927 | $50,467.71 | 23:00:13 23/06/2026 |
| 241 | Binance |
XLM/ETH | $0.1922 | $48,881.55 | 22:56:54 23/06/2026 |
| 242 | WhiteBIT |
XLM/UAH | $0.1861 | $46,170.36 | 22:57:07 23/06/2026 |
| 243 | Tapbit |
XLM/USDT | $0.1051 | $45,986.96 | 22:57:15 23/06/2026 |
| 244 |  Bitcoiva |
XLM/INR | $0.2022 | $45,423.42 | 23:00:08 23/06/2026 |
| 245 | BtcTurk | Kripto |
XLM/USDT | $0.1923 | $44,605.72 | 22:57:08 23/06/2026 |
| 246 | WhiteBIT |
XLM/TRY | $0.1926 | $43,868.47 | 22:57:07 23/06/2026 |
| 247 | BitMart |
XLM/ETH | $0.1922 | $43,216.46 | 22:57:08 23/06/2026 |
| 248 |  Reku |
XLM/IDR | $0.1948 | $43,165.22 | 23:00:14 23/06/2026 |
| 249 | Binance.US |
XLM/USDT | $0.1922 | $42,413.16 | 22:59:53 23/06/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1924 | $41,427.17 | 22:56:29 23/06/2026 |
| 251 |  Foxbit |
XLM/BRL | $0.1923 | $38,709.98 | 23:00:07 23/06/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1939 | $36,307.94 | 22:59:53 23/06/2026 |
| 253 |  Nonkyc.io Exchange |
XLM/USDT | $0.1929 | $34,954.87 | 23:00:07 23/06/2026 |
| 254 | OKX |
XLM/EUR | $0.1922 | $34,046.11 | 22:56:24 23/06/2026 |
| 255 |  Independent Reserve |
XLM/AUD | $0.1924 | $33,949.63 | 23:00:08 23/06/2026 |
| 256 |  LATOKEN |
XLM/USDT | $0.1922 | $33,204.02 | 22:57:09 23/06/2026 |
| 257 |  OKJ |
XLM/JPY | $0.1927 | $32,924.28 | 22:57:08 23/06/2026 |
| 258 |  Metal X |
XXLM/XMD | $0.1940 | $31,883.56 | 23:00:07 23/06/2026 |
| 259 | LeveX |
XLM/USDT | $0.1926 | $31,268.96 | 23:00:07 23/06/2026 |
| 260 |  Ndax |
XLM/CAD | $0.1916 | $30,628.92 | 23:00:07 23/06/2026 |
| 261 |  CoinJar |
XLM/AUD | $0.1924 | $29,327.58 | 23:00:24 23/06/2026 |
| 262 |  CoinDCX |
XLM/INR | $0.2066 | $29,124.09 | 23:00:08 23/06/2026 |
| 263 | Nonkyc.io Exchange |
XLM/USDC | $0.1928 | $26,059.58 | 23:00:07 23/06/2026 |
| 264 | StellarTerm |
AQUA/XLM | $0.0003741 | $24,974.16 | 22:57:09 23/06/2026 |
| 265 | OKX |
XLM/USDC | $0.1919 | $24,216.73 | 22:56:24 23/06/2026 |
| 266 |  CEX.IO |
XLM/USD | $0.1925 | $23,638.60 | 22:54:12 23/06/2026 |
| 267 | StellarTerm |
VELO/XLM | $0.003280 | $22,484.17 | 22:57:09 23/06/2026 |
| 268 |  Bybit EU |
XLM/USDC | $0.1924 | $21,384.96 | 22:57:08 23/06/2026 |
| 269 | BYDFi |
XLM/USDC | $0.1929 | $20,801.98 | 23:00:11 23/06/2026 |
| 270 |  Coinmetro |
XLM/EUR | $0.2264 | $19,206.20 | 23:00:08 23/06/2026 |
| 271 | Bybit |
XLM/BTC | $0.1924 | $18,630.01 | 22:54:08 23/06/2026 |
| 272 |  Kanga Exchange |
XLM/USDC | $0.1924 | $18,556.58 | 23:00:11 23/06/2026 |
| 273 | BYDFi |
XLM/USD | $0.1918 | $17,837.75 | 23:00:15 23/06/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1935 | $16,266.22 | 23:00:12 23/06/2026 |
| 275 | TRIV |
XLM/USDT | $0.1928 | $16,264.16 | 23:00:12 23/06/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1925 | $15,926.11 | 22:59:23 23/06/2026 |
| 277 | CoinJar |
XLM/USDC | $0.1937 | $15,326.74 | 23:00:24 23/06/2026 |
| 278 | CEX.IO |
XLM/EUR | $0.1929 | $12,480.49 | 22:54:12 23/06/2026 |
| 279 | Independent Reserve |
XLM/SGD | $0.1918 | $11,869.71 | 23:00:08 23/06/2026 |
| 280 | StellarTerm |
XLM/EURC | $0.1924 | $11,421.87 | 22:57:09 23/06/2026 |
| 281 |  Coinstore |
XLM/USDT | $0.1924 | $10,501.49 | 22:57:07 23/06/2026 |
| 282 |  Tokocrypto |
XLM/USDT | $0.1925 | $10,235.76 | 22:57:09 23/06/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.1938 | $9,469.00 | 23:00:16 23/06/2026 |
| 284 |  NovaDAX |
XLM/BRL | $0.1910 | $8,768.17 | 22:57:08 23/06/2026 |
| 285 | BitxEX |
XLM/USDT | $0.1925 | $8,387.50 | 23:00:15 23/06/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.1943 | $7,482.12 | 23:04:18 23/06/2026 |
| 287 |  ADEN |
XLM/USDT | $0.1934 | $6,869.41 | 23:03:53 23/06/2026 |
| 288 |  Kinesis Money |
XLM/C1USD | $0.1914 | $6,741.81 | 23:00:08 23/06/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.1872 | $6,534.76 | 23:00:12 23/06/2026 |
| 290 | StellarTerm |
PYUSD/XLM | $0.8853 | $6,428.37 | 22:57:09 23/06/2026 |
| 291 | Gate |
XLM/BTC | $0.1924 | $5,731.31 | 22:59:24 23/06/2026 |
| 292 | OKX |
XLM/TRY | $0.1926 | $5,215.24 | 22:56:24 23/06/2026 |
| 293 | Bitrue |
XLM/ETH | $0.1932 | $5,083.96 | 22:57:07 23/06/2026 |
| 294 |  Paradex |
XLM/USD | $0.1975 | $5,055.83 | 23:03:16 23/06/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.1112 | $4,961.01 | 22:57:09 23/06/2026 |
| 296 |  Orderly |
XLM/USDC | $0.1931 | $4,799.22 | 23:03:15 23/06/2026 |
| 297 |  MemeMax |
XLM/USDC | $0.1933 | $4,799.22 | 23:03:15 23/06/2026 |
| 298 | Tokocrypto |
XLM/USDC | $0.1924 | $4,280.07 | 22:57:09 23/06/2026 |
| 299 |  Altcoin Trader |
XLM/ZAR | $0.1922 | $4,166.01 | 23:00:11 23/06/2026 |
| 300 | StellarTerm |
SCOP/XLM | $0.002464 | $4,113.59 | 22:57:09 23/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 23/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,815,925 với tỷ giá $0.1926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.