Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1584 | $189,888,485 | 16:45:18 14/05/2026 | |
| 2 | XLM/USDT | $0.1584 | $100,884,028 | 17:00:15 14/05/2026 | |
| 3 | XLM/USDT | $0.1584 | $67,442,790 | 16:57:16 14/05/2026 | |
| 4 | XLM/USDT | $0.1584 | $45,320,614 | 16:54:16 14/05/2026 | |
| 5 | XLM/USDT | $0.1584 | $36,633,167 | 16:57:16 14/05/2026 | |
| 6 | XLM/USDT | $0.1583 | $35,438,648 | 16:57:15 14/05/2026 | |
| 7 | XLM/USDT | $0.1584 | $33,297,462 | 17:00:16 14/05/2026 | |
| 8 | XLM/USDT | $0.1584 | $32,338,803 | 16:57:15 14/05/2026 | |
| 9 | XLM/USDT | $0.1584 | $31,671,322 | 17:00:15 14/05/2026 | |
| 10 | XLM/USDT | $0.1584 | $31,482,908 | 17:00:16 14/05/2026 | |
| 11 | XLM/USDT | $0.1584 | $25,412,464 | 16:57:17 14/05/2026 | |
| 12 | XLM/USDT | $0.3625 | $22,927,004 | 17:00:15 14/05/2026 | |
| 13 | XLM/USDT | $0.1584 | $22,846,631 | 17:00:16 14/05/2026 | |
| 14 | XLM/USDT | $0.1585 | $19,387,273 | 16:57:16 14/05/2026 | |
| 15 | XLM/USDT | $0.1584 | $19,376,783 | 16:57:17 14/05/2026 | |
| 16 | XLM/USDT | $0.1584 | $18,292,088 | 17:00:16 14/05/2026 | |
| 17 | XLM/USDT | $0.1584 | $17,399,918 | 16:57:17 14/05/2026 | |
| 18 | XLM/USDT | $0.1584 | $14,930,398 | 16:57:15 14/05/2026 | |
| 19 | XLM/USDT | $0.1584 | $14,506,845 | 16:54:16 14/05/2026 | |
| 20 | XLM/USDT | $0.1584 | $13,883,062 | 17:00:16 14/05/2026 | |
| 21 | XLM/USDT | $0.1584 | $13,709,089 | 16:57:15 14/05/2026 | |
| 22 | XLM/USDT | $0.1587 | $13,508,524 | 17:00:11 14/05/2026 | |
| 23 | XLM/USDT | $0.1584 | $13,404,465 | 16:57:16 14/05/2026 | |
| 24 | XLM/USDT | $0.1584 | $10,277,393 | 16:57:17 14/05/2026 | |
| 25 | XLM/USDT | $0.1584 | $10,018,473 | 16:57:18 14/05/2026 | |
| 26 | XLM/USDT | $0.1583 | $9,648,460 | 16:57:17 14/05/2026 | |
| 27 | XLM/USDT | $0.1585 | $9,090,929 | 17:00:16 14/05/2026 | |
| 28 | XLM/USDT | $0.1586 | $8,462,200 | 17:00:07 14/05/2026 | |
| 29 | XLM/USDT | $0.1584 | $8,339,409 | 16:59:23 14/05/2026 | |
| 30 | XLM/USDT | $0.1586 | $8,037,813 | 17:00:07 14/05/2026 | |
| 31 | XLM/USDT | $0.1584 | $7,885,263 | 16:57:17 14/05/2026 | |
| 32 | XLM/USDT | $0.1584 | $7,808,781 | 16:56:54 14/05/2026 | |
| 33 | XLM/USDT | $0.1584 | $7,712,737 | 16:48:12 14/05/2026 | |
| 34 | XLM/USDT | $0.1584 | $7,706,946 | 17:00:16 14/05/2026 | |
| 35 | XLM/USDT | $0.1585 | $7,593,005 | 16:57:11 14/05/2026 | |
| 36 | XLM/USDT | $0.1585 | $7,242,031 | 16:45:07 14/05/2026 | |
| 37 | XLM/USDT | $0.1584 | $7,136,802 | 17:00:15 14/05/2026 | |
| 38 | XLM/KRW | $0.1582 | $6,830,733 | 16:56:53 14/05/2026 | |
| 39 | XLM/USDT | $0.1584 | $6,700,990 | 16:51:25 14/05/2026 | |
| 40 | XLM/USD | $0.1584 | $6,509,890 | 16:56:29 14/05/2026 | |
| 41 | XLM/USDT | $0.1584 | $6,462,701 | 17:00:17 14/05/2026 | |
| 42 | XLM/USDT | $0.1583 | $6,204,634 | 17:00:15 14/05/2026 | |
| 43 | XLM/USDT | $0.1584 | $6,201,344 | 16:54:15 14/05/2026 | |
| 44 | XLM/USDT | $0.1585 | $5,624,911 | 17:00:07 14/05/2026 | |
| 45 | XLM/USDT | $0.2497 | $5,295,478 | 17:00:09 14/05/2026 | |
| 46 | XLM/USDT | $0.1584 | $4,933,527 | 16:57:17 14/05/2026 | |
| 47 | XLM/USDT | $0.1585 | $4,824,665 | 16:57:11 14/05/2026 | |
| 48 | XLM/USDT | $0.1585 | $4,717,703 | 16:57:08 14/05/2026 | |
| 49 | XLM/USDT | $0.1584 | $4,680,726 | 16:54:19 14/05/2026 | |
| 50 | XLM/USDT | $0.1584 | $4,350,787 | 16:57:16 14/05/2026 | |
| 51 | XLM/USDT | $0.1585 | $3,906,582 | 16:57:12 14/05/2026 | |
| 52 | XLM/USDT | $0.1584 | $3,889,844 | 16:45:15 14/05/2026 | |
| 53 | XLM/USDT | $0.1585 | $3,864,124 | 17:00:07 14/05/2026 | |
| 54 | XLM/USD | $0.1586 | $3,698,213 | 16:59:24 14/05/2026 | |
| 55 | XLM/USDT | $0.1585 | $3,653,038 | 16:57:08 14/05/2026 | |
| 56 | XLM/USDT | $0.1586 | $3,460,226 | 17:00:07 14/05/2026 | |
| 57 | XLM/USDT | $0.1585 | $3,358,517 | 17:00:27 14/05/2026 | |
| 58 | XLM/USDT | $0.1585 | $3,072,702 | 16:57:10 14/05/2026 | |
| 59 | XLM/USD | $0.1585 | $2,923,107 | 17:03:16 14/05/2026 | |
| 60 | XLM/USDT | $0.1585 | $2,883,209 | 17:00:10 14/05/2026 | |
| 61 | XLM/USDT | $0.1585 | $2,829,368 | 16:57:07 14/05/2026 | |
| 62 | XLM/USDT | $0.1584 | $2,798,251 | 17:00:07 14/05/2026 | |
| 63 | XLM/USDT | $0.1584 | $2,641,767 | 17:00:16 14/05/2026 | |
| 64 | XLM/USDT | $0.1584 | $2,379,742 | 16:57:10 14/05/2026 | |
| 65 | XLM/USDT | $0.1583 | $2,340,873 | 16:57:07 14/05/2026 | |
| 66 | XLM/USDT | $0.1584 | $2,336,529 | 17:00:16 14/05/2026 | |
| 67 | XLM/USDT | $0.1584 | $2,336,529 | 17:00:16 14/05/2026 | |
| 68 | XLM/KRW | $0.1582 | $2,286,430 | 16:59:54 14/05/2026 | |
| 69 | XLM/USDT | $0.1585 | $2,272,029 | 16:57:11 14/05/2026 | |
| 70 | XLM/USDT | $0.1585 | $2,261,008 | 16:57:11 14/05/2026 | |
| 71 | XLM/USDT | $0.1583 | $2,242,173 | 17:00:07 14/05/2026 | |
| 72 | XLM/USDT | $0.1581 | $2,202,280 | 16:57:09 14/05/2026 | |
| 73 | XLM/USDT | $0.1584 | $2,133,549 | 17:00:19 14/05/2026 | |
| 74 | XLM/USDT | $0.1584 | $1,998,912 | 17:00:16 14/05/2026 | |
| 75 | XLM/USDC | $0.1585 | $1,982,658 | 16:56:42 14/05/2026 | |
| 76 | XLM/USDT | $0.1725 | $1,973,038 | 17:00:15 14/05/2026 | |
| 77 | XLM/USDT | $0.1584 | $1,934,301 | 16:57:15 14/05/2026 | |
| 78 | XLM/USDT | $0.1584 | $1,906,471 | 16:57:15 14/05/2026 | |
| 79 | XLM/USDT | $0.1584 | $1,853,805 | 17:00:15 14/05/2026 | |
| 80 | XLM/USDT | $0.1582 | $1,651,308 | 16:57:11 14/05/2026 | |
| 81 | XLM/USDT | $0.1585 | $1,624,282 | 16:57:07 14/05/2026 | |
| 82 | XLM/USDT | $0.1585 | $1,616,732 | 16:57:13 14/05/2026 | |
| 83 | XLM/USDT | $0.1585 | $1,615,271 | 16:56:54 14/05/2026 | |
| 84 | XLM/USDT | $0.1584 | $1,564,639 | 16:57:13 14/05/2026 | |
| 85 | XLM/USDT | $0.1585 | $1,547,025 | 16:54:07 14/05/2026 | |
| 86 | XLM/USDT | $0.1584 | $1,522,514 | 16:48:07 14/05/2026 | |
| 87 | XLM/USDT | $0.1583 | $1,386,664 | 16:54:19 14/05/2026 | |
| 88 | XLM/USDT | $0.1585 | $1,366,609 | 16:54:08 14/05/2026 | |
| 89 | XLM/USDT | $0.1584 | $1,342,993 | 16:57:15 14/05/2026 | |
| 90 | XLM/USDT | $0.1584 | $1,334,168 | 16:54:07 14/05/2026 | |
| 91 | XLM/USDT | $0.1584 | $1,298,007 | 17:00:17 14/05/2026 | |
| 92 | XLM/USDT | $0.1584 | $1,269,852 | 17:00:16 14/05/2026 | |
| 93 | XLM/USDT | $0.1582 | $1,217,986 | 17:00:11 14/05/2026 | |
| 94 | XLM/USDT | $0.1585 | $1,204,556 | 16:57:08 14/05/2026 | |
| 95 | XLM/USD | $0.1583 | $1,201,948 | 16:54:51 14/05/2026 | |
| 96 | XLM/USDT | $0.1586 | $1,195,042 | 16:59:54 14/05/2026 | |
| 97 | XLM/USD | $0.1586 | $1,136,159 | 16:59:53 14/05/2026 | |
| 98 | XLM/USDT | $0.1584 | $1,091,625 | 16:57:12 14/05/2026 | |
| 99 | XLM/USDT | $0.1584 | $1,087,570 | 16:57:10 14/05/2026 | |
| 100 | XLM/USDC | $0.1585 | $1,067,553 | 16:57:09 14/05/2026 | |
| 101 | XLM/USDT | $0.1584 | $1,043,902 | 17:03:16 14/05/2026 | |
| 102 | XLM/USDT | $0.1583 | $1,018,216 | 17:00:15 14/05/2026 | |
| 103 | XLM/USD | $0.1585 | $1,016,275 | 16:57:10 14/05/2026 | |
| 104 | XLM/USDT | $0.1586 | $1,012,676 | 17:00:07 14/05/2026 | |
| 105 | XLM/USDT | $0.1585 | $1,006,504 | 17:00:11 14/05/2026 | |
| 106 | XLM/USDT | $0.1582 | $995,320 | 16:57:11 14/05/2026 | |
| 107 | XLM/USDT | $0.1585 | $995,255 | 16:48:08 14/05/2026 | |
| 108 | XLM/USDT | $0.1583 | $921,337 | 16:57:16 14/05/2026 | |
| 109 | XLM/USDT | $0.1584 | $898,892 | 16:57:08 14/05/2026 | |
| 110 | XLM/USDC | $0.1584 | $884,512 | 17:00:16 14/05/2026 | |
| 111 | XLM/USDT | $0.1586 | $852,895 | 17:02:53 14/05/2026 | |
| 112 | XLM/USDC | $0.1585 | $847,391 | 16:57:08 14/05/2026 | |
| 113 | XLM/USDC | $0.1585 | $824,381 | 17:00:10 14/05/2026 | |
| 114 | XLM/USDT | $0.1584 | $791,804 | 16:57:10 14/05/2026 | |
| 115 | XLM/USDT | $0.1584 | $789,887 | 17:00:08 14/05/2026 | |
| 116 | XLM/USDT | $0.1584 | $789,399 | 17:00:08 14/05/2026 | |
| 117 | XLM/USDT | $0.1584 | $781,595 | 16:57:20 14/05/2026 | |
| 118 | XLM/USDT | $0.1584 | $758,952 | 16:57:11 14/05/2026 | |
| 119 | XLM/USD | $0.1584 | $751,599 | 17:00:16 14/05/2026 | |
| 120 | XLM/USDT | $0.1583 | $718,034 | 16:57:16 14/05/2026 | |
| 121 | XLM/USDT | $0.1648 | $701,975 | 17:03:17 14/05/2026 | |
| 122 | XLM/USDT | $0.1584 | $690,649 | 17:00:20 14/05/2026 | |
| 123 | XLM/USDT | $0.1584 | $686,210 | 17:00:07 14/05/2026 | |
| 124 | XLM/USDT | $0.1584 | $636,867 | 17:00:09 14/05/2026 | |
| 125 | XLM/USDT | $0.1584 | $632,781 | 16:54:08 14/05/2026 | |
| 126 | XLM/USDT | $0.1584 | $621,914 | 17:00:16 14/05/2026 | |
| 127 | XLM/USDT | $0.1585 | $621,096 | 17:00:18 14/05/2026 | |
| 128 | XLM/USDT | $0.1585 | $608,743 | 17:00:11 14/05/2026 | |
| 129 | XLM/WBT | $0.1584 | $597,465 | 16:57:07 14/05/2026 | |
| 130 | XLM/USD | $0.1584 | $585,572 | 16:57:26 14/05/2026 | |
| 131 | XLM/USDT | $0.1584 | $569,791 | 17:03:17 14/05/2026 | |
| 132 | XLM/USDT | $0.1584 | $551,749 | 17:00:17 14/05/2026 | |
| 133 | XLM/USDT | $0.1584 | $540,309 | 17:00:17 14/05/2026 | |
| 134 | XLM/USDT | $0.1584 | $536,651 | 16:57:17 14/05/2026 | |
| 135 | XLM/USDC | $0.1585 | $536,010 | 16:57:20 14/05/2026 | |
| 136 | XLM/USDT | $0.1585 | $509,014 | 16:57:07 14/05/2026 | |
| 137 | XLM/USDC | $0.1585 | $494,839 | 16:57:13 14/05/2026 | |
| 138 | XLM/USDT | $0.1584 | $486,106 | 16:54:08 14/05/2026 | |
| 139 | XLM/EUR | $0.1586 | $485,553 | 16:57:12 14/05/2026 | |
| 140 | XLM/USDT | $0.1584 | $472,824 | 16:54:07 14/05/2026 | |
| 141 | XLM/BTC | $0.1592 | $464,401 | 17:00:11 14/05/2026 | |
| 142 | XLM/USDT | $0.1584 | $463,057 | 16:57:12 14/05/2026 | |
| 143 | XLM/USDT | $0.1584 | $438,353 | 17:00:07 14/05/2026 | |
| 144 | XLM/ETH | $0.1579 | $419,843 | 17:00:11 14/05/2026 | |
| 145 | XLM/EUR | $0.1586 | $385,067 | 16:59:24 14/05/2026 | |
| 146 | XLM/USD | $0.1587 | $384,068 | 17:00:08 14/05/2026 | |
| 147 | XLM/USD | $0.1585 | $384,042 | 17:03:15 14/05/2026 | |
| 148 | XLM/USDT | $0.1585 | $383,908 | 16:57:08 14/05/2026 | |
| 149 | XLM/USDT | $0.1586 | $383,903 | 17:00:08 14/05/2026 | |
| 150 | XLM/USDT | $0.1586 | $383,903 | 17:00:08 14/05/2026 | |
| 151 | XLM/EUR | $0.1586 | $380,825 | 17:00:09 14/05/2026 | |
| 152 | XLM/USDT | $0.1585 | $358,707 | 16:45:07 14/05/2026 | |
| 153 | XLM/USDT | $0.1584 | $331,167 | 16:57:16 14/05/2026 | |
| 154 | XLM/USDT | $0.1585 | $323,743 | 16:57:07 14/05/2026 | |
| 155 | XLM/USDC | $0.1586 | $304,303 | 16:57:07 14/05/2026 | |
| 156 | XLM/USDT | $0.1586 | $286,469 | 17:00:07 14/05/2026 | |
| 157 | XLM/USDT | $0.1584 | $286,271 | 16:56:54 14/05/2026 | |
| 158 | XLM/USDC | $0.1586 | $281,353 | 16:57:08 14/05/2026 | |
| 159 | XLM/USD | $0.1584 | $274,388 | 16:59:53 14/05/2026 | |
| 160 | XLM/USDC | $0.1584 | $257,901 | 17:00:15 14/05/2026 | |
| 161 | XLM/USDT | $0.1586 | $251,970 | 17:00:10 14/05/2026 | |
| 162 | XLM/USDT | $0.1585 | $237,430 | 16:57:11 14/05/2026 | |
| 163 | XLM/USD | $0.1583 | $234,598 | 17:00:15 14/05/2026 | |
| 164 | XLM/THB | $0.1583 | $231,357 | 16:57:07 14/05/2026 | |
| 165 | XLM/USD1 | $0.1584 | $229,721 | 16:57:11 14/05/2026 | |
| 166 | XLM/EUR | $0.1587 | $219,816 | 17:00:12 14/05/2026 | |
| 167 | XLM/USDT | $0.1584 | $217,430 | 16:57:11 14/05/2026 | |
| 168 | XLM/USD | $0.1585 | $216,486 | 16:57:11 14/05/2026 | |
| 169 | XLM/USDT | $0.1585 | $206,698 | 16:51:07 14/05/2026 | |
| 170 | XLM/USD | $0.1584 | $204,905 | 16:45:15 14/05/2026 | |
| 171 | XLM/KRW | $0.1579 | $198,449 | 16:57:23 14/05/2026 | |
| 172 | XLM/USD | $0.1586 | $186,572 | 17:00:12 14/05/2026 | |
| 173 | XLM/USDT | $0.1584 | $165,319 | 17:00:15 14/05/2026 | |
| 174 | XLM/JPY | $0.1587 | $160,546 | 16:57:10 14/05/2026 | |
| 175 | XLM/USDT | $0.1584 | $160,196 | 16:59:53 14/05/2026 | |
| 176 | XLM/AUD | $0.1575 | $159,100 | 17:00:08 14/05/2026 | |
| 177 | XLM/USDT | $0.1586 | $155,195 | 16:59:23 14/05/2026 | |
| 178 | XLM/USDC | $0.1591 | $149,307 | 17:00:07 14/05/2026 | |
| 179 | XLM/USDT | $0.1585 | $142,133 | 17:00:08 14/05/2026 | |
| 180 | XLM/USDT | $0.1591 | $140,157 | 16:45:07 14/05/2026 | |
| 181 | XLM/TRY | $0.1586 | $135,365 | 17:00:23 14/05/2026 | |
| 182 | XLM/USD | $0.1585 | $135,364 | 17:03:16 14/05/2026 | |
| 183 | XLM/TRY | $0.1584 | $135,118 | 16:57:07 14/05/2026 | |
| 184 | XLM/USDT | $0.1584 | $130,033 | 17:00:15 14/05/2026 | |
| 185 | XLM/BTC | $0.1591 | $126,818 | 16:57:08 14/05/2026 | |
| 186 | XLM/TRY | $0.1586 | $126,369 | 16:58:23 14/05/2026 | |
| 187 | XLM/TRY | $0.1586 | $114,601 | 16:56:42 14/05/2026 | |
| 188 | XLM/TRY | $0.1585 | $113,831 | 17:00:07 14/05/2026 | |
| 189 | XLM/USDT | $0.1588 | $111,419 | 17:00:08 14/05/2026 | |
| 190 | XLM/USDC | $0.1584 | $105,971 | 16:57:16 14/05/2026 | |
| 191 | XLM/USDT | $0.1582 | $104,040 | 17:00:10 14/05/2026 | |
| 192 | XLM/USDC | $0.1584 | $102,545 | 16:57:16 14/05/2026 | |
| 193 | XLM/USDT | $0.1595 | $100,289 | 16:54:15 14/05/2026 | |
| 194 | XLM/EUR | $0.1585 | $99,142.63 | 16:57:00 14/05/2026 | |
| 195 | XLM/USDT | $0.1584 | $96,639.59 | 16:57:10 14/05/2026 | |
| 196 | XLM/USD | $0.1584 | $95,695.55 | 17:00:16 14/05/2026 | |
| 197 | XLM/TRY | $0.1586 | $92,409.34 | 16:57:13 14/05/2026 | |
| 198 | XLM/KRW | $0.1578 | $91,771.34 | 16:54:12 14/05/2026 | |
| 199 | XLM/USDC | $0.1585 | $91,311.82 | 16:54:08 14/05/2026 | |
| 200 | XLM/USDT | $0.1585 | $85,653.09 | 17:00:07 14/05/2026 | |
| 201 | XLM/USDT | $0.1584 | $85,623.74 | 16:54:07 14/05/2026 | |
| 202 | XLM/USDT | $0.1585 | $85,294.20 | 17:00:12 14/05/2026 | |
| 203 | XLM/USDT | $0.1584 | $84,599.95 | 17:00:08 14/05/2026 | |
| 204 | XLM/USDC | $0.1583 | $82,845.73 | 17:00:15 14/05/2026 | |
| 205 | XLM/EUR | $0.1585 | $79,407.59 | 16:59:53 14/05/2026 | |
| 206 | XLM/USDT | $0.1584 | $77,523.06 | 17:00:15 14/05/2026 | |
| 207 | XLM/USDC | $0.1585 | $75,734.42 | 16:54:07 14/05/2026 | |
| 208 | XLM/USDT | $0.1584 | $75,148.30 | 17:00:07 14/05/2026 | |
| 209 | XLM/USDT | $0.1584 | $71,759.25 | 17:00:07 14/05/2026 | |
| 210 | SHX/XLM | $0.004609 | $69,331.13 | 16:57:09 14/05/2026 | |
| 211 | XLM/USDT | $0.1584 | $67,252.54 | 17:00:17 14/05/2026 | |
| 212 | XLM/EUR | $0.1583 | $66,756.74 | 16:57:07 14/05/2026 | |
| 213 | XLM/JPY | $0.1600 | $65,010.39 | 16:59:53 14/05/2026 | |
| 214 | XLM/USDT | $0.1586 | $63,868.89 | 17:00:09 14/05/2026 | |
| 215 | XLM/PHP | $0.1586 | $63,840.34 | 16:54:07 14/05/2026 | |
| 216 | XLM/BTC | $0.1584 | $63,611.92 | 16:57:07 14/05/2026 | |
| 217 | XLM/BTC | $0.1591 | $58,950.78 | 16:56:54 14/05/2026 | |
| 218 | XLM/USDC | $0.1586 | $58,079.17 | 16:54:08 14/05/2026 | |
| 219 | XLM/ETH | $0.1585 | $57,753.04 | 16:57:08 14/05/2026 | |
| 220 | XLM/USDT | $0.1584 | $56,505.74 | 16:57:12 14/05/2026 | |
| 221 | XLM/EUR | $0.1585 | $55,377.70 | 16:56:42 14/05/2026 | |
| 222 | XLM/USDC | $0.1586 | $55,178.89 | 16:57:11 14/05/2026 | |
| 223 | XLM/USDC | $0.1585 | $54,714.74 | 16:57:11 14/05/2026 | |
| 224 | XLM/BTC | $0.1583 | $54,518.38 | 16:48:07 14/05/2026 | |
| 225 | XLM/GBP | $0.1586 | $53,689.36 | 16:59:54 14/05/2026 | |
| 226 | XLM/USDT | $0.1591 | $52,125.18 | 16:57:11 14/05/2026 | |
| 227 | XLM/USD | $0.1587 | $50,945.83 | 16:57:11 14/05/2026 | |
| 228 | XLM/EUR | $0.1587 | $50,937.12 | 16:57:11 14/05/2026 | |
| 229 | XLM/USDC | $0.1585 | $50,700.08 | 17:00:09 14/05/2026 | |
| 230 | XLM/USDT | $0.1583 | $50,338.37 | 16:57:11 14/05/2026 | |
| 231 | VELO/XLM | $0.004074 | $50,259.37 | 16:57:09 14/05/2026 | |
| 232 | XLM/USDC | $0.1583 | $49,980.33 | 16:57:11 14/05/2026 | |
| 233 | XLM/USDT | $0.1585 | $49,806.44 | 17:00:07 14/05/2026 | |
| 234 | XLM/USDT | $0.1584 | $49,237.50 | 16:57:10 14/05/2026 | |
| 235 | XLM/USDT | $0.1052 | $46,023.57 | 16:57:15 14/05/2026 | |
| 236 | XLM/UAH | $0.1551 | $44,059.21 | 16:57:07 14/05/2026 | |
| 237 | XLM/USDC | $0.1585 | $41,027.09 | 16:48:07 14/05/2026 | |
| 238 | XLM/ETH | $0.1584 | $36,743.21 | 16:48:07 14/05/2026 | |
| 239 | XLM/INR | $0.1589 | $33,968.80 | 17:00:09 14/05/2026 | |
| 240 | XLM/USDT | $0.1585 | $31,571.65 | 16:57:15 14/05/2026 | |
| 241 | XLM/USDT | $0.1585 | $31,570.15 | 17:00:15 14/05/2026 | |
| 242 | XLM/USDT | $0.1585 | $31,569.40 | 17:00:15 14/05/2026 | |
| 243 | XLM/BTC | $0.1585 | $31,404.27 | 17:00:12 14/05/2026 | |
| 244 | XRP/XLM | $1.43 | $30,587.62 | 16:57:09 14/05/2026 | |
| 245 | XLM/CAD | $0.1597 | $29,272.02 | 17:00:07 14/05/2026 | |
| 246 | XLM/XBT | $0.1585 | $23,765.78 | 16:59:54 14/05/2026 | |
| 247 | XLM/USD | $0.1591 | $22,891.41 | 16:59:53 14/05/2026 | |
| 248 | XXLM/XMD | $0.1581 | $21,399.84 | 17:00:07 14/05/2026 | |
| 249 | XLM/USDT | $0.1593 | $19,810.72 | 16:58:23 14/05/2026 | |
| 250 | XLM/USDT | $0.1585 | $19,605.86 | 17:00:10 14/05/2026 | |
| 251 | XLM/USDT | $0.1592 | $18,551.48 | 16:57:00 14/05/2026 | |
| 252 | SCOP/XLM | $0.002302 | $17,638.73 | 16:57:09 14/05/2026 | |
| 253 | XLM/IDR | $0.1588 | $17,409.65 | 17:02:54 14/05/2026 | |
| 254 | XLM/JPY | $0.1588 | $17,204.72 | 16:56:42 14/05/2026 | |
| 255 | XLM/USD | $0.1593 | $16,208.09 | 16:59:53 14/05/2026 | |
| 256 | XLM/USDT | $0.1587 | $16,091.52 | 17:00:09 14/05/2026 | |
| 257 | XLM/USDT | $0.1579 | $16,028.14 | 16:57:10 14/05/2026 | |
| 258 | AQUA/XLM | $0.0003389 | $16,014.69 | 16:57:09 14/05/2026 | |
| 259 | XLM/BTC | $0.1582 | $15,338.52 | 16:56:54 14/05/2026 | |
| 260 | XLM/USDT | $0.1584 | $14,810.16 | 16:57:07 14/05/2026 | |
| 261 | XLM/BTC | $0.1583 | $14,263.14 | 16:57:07 14/05/2026 | |
| 262 | XLM/USDT | $0.1585 | $13,972.66 | 17:00:09 14/05/2026 | |
| 263 | XLM/USDC | $0.1588 | $13,706.08 | 16:57:12 14/05/2026 | |
| 264 | XLM/ETH | $0.1583 | $13,133.86 | 16:57:07 14/05/2026 | |
| 265 | XLM/USD | $0.1597 | $13,017.43 | 16:51:17 14/05/2026 | |
| 266 | XLM/ETH | $0.1585 | $11,496.05 | 16:56:54 14/05/2026 | |
| 267 | XLM/USDT | $0.1588 | $11,123.56 | 16:59:53 14/05/2026 | |
| 268 | XLM/EUR | $0.1586 | $11,119.09 | 16:56:23 14/05/2026 | |
| 269 | XLM/USD | $0.1592 | $10,657.81 | 16:56:23 14/05/2026 | |
| 270 | XLM/USDT | $0.1584 | $10,438.31 | 16:57:11 14/05/2026 | |
| 271 | XLM/BTC | $0.1576 | $10,269.88 | 16:51:07 14/05/2026 | |
| 272 | XLM/INR | $0.1606 | $10,110.50 | 16:57:10 14/05/2026 | |
| 273 | XLM/AUD | $0.1591 | $9,714.72 | 16:57:11 14/05/2026 | |
| 274 | XLM/BTC | $0.1583 | $8,659.97 | 16:57:00 14/05/2026 | |
| 275 | XLM/IDR | $0.1590 | $8,086.45 | 17:00:16 14/05/2026 | |
| 276 | XLM/JPY | $0.1592 | $7,533.34 | 17:00:08 14/05/2026 | |
| 277 | XLM/USDC | $0.1585 | $7,509.16 | 16:54:07 14/05/2026 | |
| 278 | XLM/USDC | $0.1586 | $7,494.19 | 17:00:07 14/05/2026 | |
| 279 | XLM/EUR | $0.1585 | $7,184.20 | 17:00:07 14/05/2026 | |
| 280 | XLM/USDT | $0.1585 | $6,764.93 | 17:00:20 14/05/2026 | |
| 281 | XLM/IDR | $0.1591 | $6,308.26 | 17:00:11 14/05/2026 | |
| 282 | XLM/USDT | $0.1586 | $6,307.88 | 17:00:11 14/05/2026 | |
| 283 | XLM/EURC | $0.1586 | $5,466.55 | 16:57:09 14/05/2026 | |
| 284 | XLM/USDT | $0.1584 | $5,007.83 | 16:57:15 14/05/2026 | |
| 285 | SSLX/XLM | $0.0005789 | $4,918.21 | 16:57:09 14/05/2026 | |
| 286 | XLM/USDT | $0.1585 | $4,553.64 | 16:54:12 14/05/2026 | |
| 287 | XLM/FDUSD | $0.1584 | $4,516.32 | 16:56:54 14/05/2026 | |
| 288 | XLM/USDC | $0.1593 | $4,309.16 | 17:00:10 14/05/2026 | |
| 289 | XLM/USD | $0.1576 | $4,105.25 | 17:00:08 14/05/2026 | |
| 290 | XLM/USDC | $0.1586 | $3,927.35 | 16:59:53 14/05/2026 | |
| 291 | XLM/C1USD | $0.1582 | $3,885.84 | 17:00:11 14/05/2026 | |
| 292 | XLM/BTC | $0.1588 | $3,381.03 | 16:59:53 14/05/2026 | |
| 293 | XLM/USD | $0.1593 | $3,058.54 | 17:01:23 14/05/2026 | |
| 294 | XLM/BRL | $0.1590 | $2,943.68 | 17:00:10 14/05/2026 | |
| 295 | XLM/SGD | $0.1584 | $2,941.55 | 17:00:08 14/05/2026 | |
| 296 | XLM/AUD | $0.1602 | $2,928.41 | 17:00:27 14/05/2026 | |
| 297 | XLM/ZAR | $0.1604 | $2,404.10 | 17:00:08 14/05/2026 | |
| 298 | AFR/XLM | $0.0007127 | $2,212.09 | 16:57:09 14/05/2026 | |
| 299 | XLM/INR | $0.1621 | $2,054.60 | 17:00:19 14/05/2026 | |
| 300 | XLM/USDT | $0.1585 | $1,875.90 | 17:00:10 14/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:18 14/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,888,485 với tỷ giá $0.1584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.