Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1920 | $236,319,286 | 15:00:16 19/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1919 | $180,550,018 | 14:57:16 19/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1919 | $93,401,488 | 14:54:17 19/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1917 | $70,265,404 | 14:57:15 19/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1917 | $63,223,580 | 15:00:15 19/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1920 | $60,299,956 | 14:57:16 19/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1919 | $55,132,885 | 14:57:17 19/09/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1916 | $52,883,959 | 15:00:16 19/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1920 | $52,599,465 | 14:57:19 19/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1919 | $50,019,077 | 14:57:17 19/09/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1918 | $47,547,651 | 15:00:16 19/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1919 | $40,468,618 | 14:57:16 19/09/2026 |
| 13 |  BitxEX |
XLM/USDT | $0.1918 | $39,064,501 | 15:00:11 19/09/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1918 | $33,386,051 | 15:00:15 19/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1918 | $28,673,188 | 14:54:17 19/09/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1918 | $27,337,550 | 15:00:16 19/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1919 | $26,283,809 | 14:57:12 19/09/2026 |
| 18 | Binance |
XLM/USDT | $0.1920 | $24,861,721 | 14:56:42 19/09/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1897 | $24,488,281 | 14:56:53 19/09/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1919 | $23,432,914 | 14:57:16 19/09/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1920 | $19,948,669 | 14:57:15 19/09/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1920 | $19,212,741 | 14:56:59 19/09/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1919 | $19,131,240 | 14:57:16 19/09/2026 |
| 24 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1917 | $16,729,740 | 15:03:50 19/09/2026 |
| 25 |  Koinbay |
XLM/USDT | $0.1921 | $16,091,751 | 14:57:15 19/09/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1919 | $15,941,458 | 14:57:18 19/09/2026 |
| 27 |  Blockfinex |
XLM/USDT | $0.1917 | $15,807,370 | 15:00:15 19/09/2026 |
| 28 |  idax exchange |
XLM/USDT | $0.1917 | $15,806,873 | 15:00:17 19/09/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1917 | $15,225,850 | 14:57:15 19/09/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1917 | $15,056,211 | 15:00:15 19/09/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1918 | $14,983,352 | 14:54:16 19/09/2026 |
| 32 |  BVOX |
XLM/USDT | $0.1917 | $14,777,476 | 14:57:15 19/09/2026 |
| 33 |  Websea |
XLM/USDT | $0.1919 | $14,138,814 | 14:57:21 19/09/2026 |
| 34 | BTCC |
XLM/USDT | $0.1921 | $12,427,136 | 14:57:08 19/09/2026 |
| 35 |  4E |
XLM/USDT | $0.1917 | $12,264,841 | 15:00:14 19/09/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1919 | $12,189,869 | 14:57:08 19/09/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1917 | $11,610,788 | 15:00:16 19/09/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1920 | $11,444,327 | 14:57:08 19/09/2026 |
| 39 |  YEX |
XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 |
| 40 | Toobit |
XLM/USDT | $0.1919 | $10,551,693 | 14:57:18 19/09/2026 |
| 41 |  LBank |
XLM/USDT | $0.1920 | $9,618,097 | 14:57:16 19/09/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1919 | $9,468,405 | 14:57:20 19/09/2026 |
| 43 |  BitGW Exchange |
XLM/USDT | $0.1917 | $9,450,497 | 15:00:11 19/09/2026 |
| 44 | WEEX |
XLM/USDT | $0.1919 | $9,133,676 | 14:57:09 19/09/2026 |
| 45 |  OKX |
XLM/USDT | $0.1922 | $9,090,936 | 14:56:24 19/09/2026 |
| 46 |  Gems Trade |
XLM/USDT | $0.1918 | $9,085,877 | 15:00:07 19/09/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1919 | $8,983,712 | 14:57:15 19/09/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1920 | $8,852,736 | 14:57:16 19/09/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1916 | $8,031,847 | 15:03:16 19/09/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1919 | $7,733,192 | 14:57:19 19/09/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1918 | $7,731,327 | 15:00:15 19/09/2026 |
| 52 |  Bithumb |
XLM/KRW | $0.1897 | $7,148,186 | 14:59:23 19/09/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1919 | $6,932,407 | 14:57:12 19/09/2026 |
| 54 |  Poloniex |
XLM/USDT | $0.1919 | $6,796,218 | 14:59:23 19/09/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.1913 | $6,665,345 | 15:00:08 19/09/2026 |
| 56 |  BingX |
XLM/USDC | $0.1920 | $6,521,318 | 14:57:17 19/09/2026 |
| 57 |  Azbit |
XLM/USDT | $0.1920 | $6,215,190 | 14:57:11 19/09/2026 |
| 58 |  KCEX |
XLM/USDT | $0.1919 | $6,100,440 | 14:57:15 19/09/2026 |
| 59 | BingX |
XLM/USDT | $0.1919 | $6,006,604 | 14:57:17 19/09/2026 |
| 60 |  ASTX |
XLM/USDT | $0.1918 | $6,002,909 | 15:00:16 19/09/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.1918 | $5,885,641 | 14:57:07 19/09/2026 |
| 62 |  AstralX |
XLM/USDT | $0.1918 | $5,834,965 | 15:00:15 19/09/2026 |
| 63 |  WOO X Pro |
XLM/USDT | $0.1917 | $5,759,515 | 15:00:16 19/09/2026 |
| 64 |  Kraken |
XLM/USD | $0.1920 | $5,727,037 | 14:59:24 19/09/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1918 | $5,697,065 | 14:54:16 19/09/2026 |
| 66 |  AEGET |
XLM/USDT | $0.1917 | $5,535,678 | 15:00:16 19/09/2026 |
| 67 |  Gate |
XLM/USDT | $0.1920 | $5,491,720 | 14:57:20 19/09/2026 |
| 68 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1918 | $5,421,746 | 15:00:07 19/09/2026 |
| 70 | Gate |
XLM/USDT | $0.1922 | $5,383,717 | 14:56:24 19/09/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1917 | $5,137,483 | 14:59:23 19/09/2026 |
| 72 | Bybit |
XLM/USDT | $0.1919 | $4,918,937 | 14:54:08 19/09/2026 |
| 73 |  Tapbit |
XLM/USDT | $0.1919 | $4,627,989 | 14:57:10 19/09/2026 |
| 74 |  Hyperliquid |
XLM/USDC | $0.1921 | $4,614,041 | 14:57:26 19/09/2026 |
| 75 | Bitget |
XLM/USDT | $0.1920 | $4,397,908 | 14:56:16 19/09/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1919 | $4,221,530 | 14:57:16 19/09/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1918 | $4,161,769 | 15:00:16 19/09/2026 |
| 78 | Bitrue |
XLM/USDT | $0.1918 | $3,925,040 | 14:57:17 19/09/2026 |
| 79 | Binance |
XLM/USDC | $0.1920 | $3,683,705 | 14:56:42 19/09/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1919 | $3,555,505 | 14:57:08 19/09/2026 |
| 81 | FameEX |
XLM/USDT | $0.1921 | $3,358,206 | 14:57:07 19/09/2026 |
| 82 | BloFin |
XLM/USDT | $0.1918 | $3,258,368 | 14:51:08 19/09/2026 |
| 83 |  CEEX exchange |
XLM/USDT | $0.1916 | $3,137,711 | 15:00:08 19/09/2026 |
| 84 |  Bitcastle |
XLM/USDT | $0.1916 | $3,118,078 | 15:00:18 19/09/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1918 | $3,104,149 | 14:54:12 19/09/2026 |
| 86 | WhiteBIT |
XLM/USDT | $0.1921 | $3,096,396 | 14:57:10 19/09/2026 |
| 87 |  BASEKX |
XLM/USDT | $0.1918 | $3,046,665 | 15:00:15 19/09/2026 |
| 88 | CoinW |
XLM/USDT | $0.1920 | $2,918,204 | 14:57:10 19/09/2026 |
| 89 | LBank |
XLM/USDT | $0.1917 | $2,781,305 | 14:57:11 19/09/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1919 | $2,726,438 | 14:57:15 19/09/2026 |
| 91 | Phemex |
XLM/USDT | $0.1917 | $2,613,642 | 14:57:12 19/09/2026 |
| 92 | AEGET |
XLM/USDT | $0.1918 | $2,463,342 | 15:00:12 19/09/2026 |
| 93 | ASTX |
XLM/USDT | $0.1918 | $2,462,987 | 15:00:13 19/09/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1917 | $2,430,663 | 14:57:10 19/09/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.1918 | $2,425,806 | 14:59:23 19/09/2026 |
| 96 | Binance |
XLM/USD | $0.1920 | $2,290,346 | 14:54:51 19/09/2026 |
| 97 |  x.me Exchange |
XLM/USDT | $0.1918 | $2,176,915 | 15:00:19 19/09/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1918 | $2,160,224 | 15:00:16 19/09/2026 |
| 99 |  CRMClick |
XLM/USDT | $0.1922 | $2,142,472 | 14:54:07 19/09/2026 |
| 100 |  HTX |
XLM/USDT | $0.1921 | $2,139,300 | 14:59:55 19/09/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1922 | $2,085,168 | 14:57:12 19/09/2026 |
| 102 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,513 | 15:00:15 19/09/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1920 | $1,848,053 | 14:57:08 19/09/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1918 | $1,736,489 | 14:57:17 19/09/2026 |
| 105 |  FMFW.io |
XLM/USD | $0.1917 | $1,684,471 | 15:00:08 19/09/2026 |
| 106 |  HitBTC |
XLM/USDT | $0.1917 | $1,683,971 | 15:00:12 19/09/2026 |
| 107 |  Changelly |
XLM/USDT | $0.1917 | $1,683,942 | 15:00:09 19/09/2026 |
| 108 |  Gleec BTC |
XLM/USDT | $0.1917 | $1,683,753 | 15:00:08 19/09/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1917 | $1,664,272 | 15:00:12 19/09/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1919 | $1,496,069 | 14:57:08 19/09/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1916 | $1,474,308 | 15:00:12 19/09/2026 |
| 112 |  VinDAX |
XLM/USDT | $0.1914 | $1,363,825 | 15:00:10 19/09/2026 |
| 113 | Hotcoin |
XLM/USDT | $0.1919 | $1,362,324 | 14:51:13 19/09/2026 |
| 114 |  Hibt |
XLM/USDT | $0.1920 | $1,239,947 | 14:57:12 19/09/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1918 | $1,239,755 | 15:00:16 19/09/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1914 | $1,176,381 | 15:03:19 19/09/2026 |
| 117 | YEX |
XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 |
| 118 | BitTap |
XLM/USDT | $0.1918 | $1,114,652 | 15:00:07 19/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1919 | $1,075,321 | 14:54:12 19/09/2026 |
| 120 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 121 | Kraken |
XLM/EUR | $0.1915 | $1,061,554 | 14:59:55 19/09/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1917 | $1,053,253 | 15:00:08 19/09/2026 |
| 123 |  Bit2Me |
XLM/EUR | $0.1915 | $1,042,110 | 15:00:07 19/09/2026 |
| 124 | BingX |
XLM/USDT | $0.1917 | $966,777 | 14:51:12 19/09/2026 |
| 125 |  Aster |
XLM/USDT | $0.1921 | $909,718 | 14:54:15 19/09/2026 |
| 126 | Biconomy.com |
XLM/USDC | $0.1919 | $904,043 | 14:57:17 19/09/2026 |
| 127 | EasiCoin |
XLM/USDT | $0.1916 | $895,333 | 15:00:09 19/09/2026 |
| 128 |  SunX |
XLM/USDT | $0.1902 | $879,036 | 15:03:16 19/09/2026 |
| 129 |  Pionex |
XLM/USDT | $0.1920 | $870,870 | 14:57:16 19/09/2026 |
| 130 |  Bitfinex |
XLM/USD | $0.1922 | $868,487 | 14:59:23 19/09/2026 |
| 131 |  TruBit Pro Exchange |
XLM/USDT | $0.1915 | $864,489 | 15:00:12 19/09/2026 |
| 132 | MEXC |
XLM/USDT | $0.1918 | $863,050 | 14:48:09 19/09/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1920 | $857,968 | 14:57:11 19/09/2026 |
| 134 |  Lighter |
XLM/USDC | $0.1918 | $854,354 | 15:00:15 19/09/2026 |
| 135 |  Bitbank |
XLM/JPY | $0.1918 | $832,647 | 14:57:07 19/09/2026 |
| 136 | WhiteBIT |
XLM/WBT | $0.1920 | $806,210 | 14:57:10 19/09/2026 |
| 137 |  PointPay |
XLM/USDT | $0.1919 | $784,662 | 14:57:08 19/09/2026 |
| 138 | WhiteBIT |
XLM/USDC | $0.1923 | $757,751 | 14:57:10 19/09/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1920 | $736,398 | 14:57:08 19/09/2026 |
| 140 |  Coinbase International Exchange |
XLM/USDC | $0.1918 | $728,173 | 15:03:16 19/09/2026 |
| 141 | Binance |
XLM/TRY | $0.1904 | $724,001 | 14:56:42 19/09/2026 |
| 142 |  Coinone |
XLM/KRW | $0.1896 | $709,462 | 14:59:23 19/09/2026 |
| 143 | Bitrue |
XLM/XRP | $0.1919 | $701,916 | 14:57:12 19/09/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1922 | $656,313 | 14:57:12 19/09/2026 |
| 145 |  Grvt |
XLM/USDT | $0.1919 | $583,068 | 15:00:21 19/09/2026 |
| 146 | KCEX |
XLM/USDT | $0.1920 | $576,542 | 14:57:10 19/09/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.1920 | $536,520 | 14:57:11 19/09/2026 |
| 148 | VinDAX |
XLM/ETH | $0.1916 | $531,585 | 15:00:10 19/09/2026 |
| 149 |  Dzengi |
XLM/USD | $0.1919 | $513,385 | 15:00:08 19/09/2026 |
| 150 | WhiteBIT |
XLM/BTC | $0.1922 | $511,093 | 14:57:10 19/09/2026 |
| 151 |  Bitkub |
XLM/THB | $0.1916 | $466,161 | 14:57:12 19/09/2026 |
| 152 | WhiteBIT |
XLM/TRY | $0.1907 | $447,842 | 14:57:10 19/09/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1921 | $442,104 | 15:00:15 19/09/2026 |
| 154 | Bitget |
XLM/PERP | $0.1921 | $440,018 | 14:54:16 19/09/2026 |
| 155 | Phemex |
XLM/USDC | $0.1921 | $435,041 | 14:57:12 19/09/2026 |
| 156 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1921 | $409,589 | 14:57:11 19/09/2026 |
| 158 | Biconomy.com |
XLM/USDT | $0.1918 | $407,929 | 14:57:17 19/09/2026 |
| 159 | Pionex |
XLM/USDT | $0.1919 | $386,771 | 14:57:11 19/09/2026 |
| 160 |  Binance TR |
XLM/TRY | $0.1903 | $376,954 | 14:57:09 19/09/2026 |
| 161 | Binance |
XLM/JPY | $0.1919 | $367,177 | 14:56:42 19/09/2026 |
| 162 | Binance |
XLM/ETH | $0.1914 | $355,087 | 14:56:42 19/09/2026 |
| 163 |  Picol |
XLM/USDT | $0.1917 | $340,238 | 15:00:09 19/09/2026 |
| 164 | Coinbase Exchange |
XLM/EUR | $0.1918 | $324,763 | 14:56:59 19/09/2026 |
| 165 |  BtcTurk | Kripto |
XLM/TRY | $0.1899 | $313,739 | 14:58:53 19/09/2026 |
| 166 | SuperEx |
XLM/USD1 | $0.1921 | $302,903 | 15:00:08 19/09/2026 |
| 167 |  Tothemoon |
XLM/EUR | $0.1915 | $298,665 | 15:00:12 19/09/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1916 | $290,064 | 15:00:07 19/09/2026 |
| 169 |  Revolut X |
XLM/EUR | $0.1918 | $287,847 | 15:00:13 19/09/2026 |
| 170 |  TxFlow |
XLM/USDC | $0.1917 | $278,635 | 15:00:51 19/09/2026 |
| 171 |  EdgeX |
XLM/USDC | $0.1915 | $275,133 | 15:03:15 19/09/2026 |
| 172 |  Korbit |
XLM/KRW | $0.1897 | $264,542 | 15:00:11 19/09/2026 |
| 173 | Revolut X |
XLM/USD | $0.1918 | $262,005 | 15:00:13 19/09/2026 |
| 174 |  AlphaX |
XLM/USDT | $0.1916 | $252,911 | 15:00:16 19/09/2026 |
| 175 |  Bitazza |
XLM/USDT | $0.1916 | $251,780 | 15:00:09 19/09/2026 |
| 176 |  ApeX Omni |
XLM/USDT | $0.1914 | $246,231 | 15:03:16 19/09/2026 |
| 177 | Tothemoon |
XLM/USD | $0.1917 | $241,386 | 15:00:12 19/09/2026 |
| 178 | WhiteBIT |
XLM/EUR | $0.1920 | $232,831 | 14:57:10 19/09/2026 |
| 179 | Bitunix |
XLM/USD | $0.1919 | $223,325 | 14:57:16 19/09/2026 |
| 180 |  CoinTR |
XLM/USDT | $0.1916 | $220,207 | 15:00:11 19/09/2026 |
| 181 |  NexDAX |
XLM/USDT | $0.1916 | $217,672 | 15:00:08 19/09/2026 |
| 182 |  Coincall |
XLM/USD | $0.1916 | $198,100 | 15:03:15 19/09/2026 |
| 183 |  Coins.ph |
XLM/PHP | $0.1919 | $191,701 | 14:57:07 19/09/2026 |
| 184 |  Binance TH |
XLM/USDT | $0.1919 | $183,384 | 14:57:07 19/09/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1918 | $180,087 | 15:00:15 19/09/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1916 | $174,038 | 15:00:10 19/09/2026 |
| 187 | Bybit |
XLM/USDC | $0.1920 | $169,739 | 14:54:08 19/09/2026 |
| 188 | BtcTurk | Kripto |
XLM/USDT | $0.1913 | $169,718 | 14:58:53 19/09/2026 |
| 189 |  Mandala Exchange |
XLM/USDT | $0.1917 | $158,874 | 15:00:15 19/09/2026 |
| 190 | HitBTC |
XLM/USDT | $0.1917 | $158,870 | 15:00:16 19/09/2026 |
| 191 | Gleec BTC |
XLM/USDT | $0.1922 | $158,775 | 15:00:15 19/09/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.1917 | $158,215 | 15:00:07 19/09/2026 |
| 193 | NexDAX |
XLM/ETH | $0.1915 | $152,000 | 15:00:08 19/09/2026 |
| 194 | Binance |
XLM/EUR | $0.1918 | $146,669 | 14:56:42 19/09/2026 |
| 195 | Bitget |
XLM/USDC | $0.1917 | $144,587 | 14:56:16 19/09/2026 |
| 196 |  Paribu |
XLM/TRY | $0.1895 | $140,742 | 15:02:23 19/09/2026 |
| 197 |  bitFlyer |
XLM/JPY | $0.1912 | $139,776 | 14:59:53 19/09/2026 |
| 198 |  OneBullEx |
XLM/USDT | $0.1850 | $135,832 | 15:00:08 19/09/2026 |
| 199 |  Backpack Exchange |
XLM/USDC | $0.1920 | $134,723 | 14:57:15 19/09/2026 |
| 200 | WhiteBIT |
XLM/UAH | $0.1855 | $132,382 | 14:57:10 19/09/2026 |
| 201 |  BigONE |
XLM/USDT | $0.1918 | $131,101 | 14:57:08 19/09/2026 |
| 202 |  ICRYPEX |
XLM/USDT | $0.1914 | $129,286 | 15:00:13 19/09/2026 |
| 203 | Bitfinex |
XLM/USDT | $0.1921 | $127,732 | 14:59:54 19/09/2026 |
| 204 |  Cat.Ex |
XLM/USDT | $0.1917 | $126,847 | 15:00:11 19/09/2026 |
| 205 |  ChangeNOW |
XLM/BTC | $0.1945 | $124,025 | 14:57:11 19/09/2026 |
| 206 | Revolut X |
XLM/GBP | $0.1918 | $121,011 | 15:00:13 19/09/2026 |
| 207 | KTX |
XLM/USDT | $0.1917 | $119,798 | 15:00:12 19/09/2026 |
| 208 |  Bybit EU |
XLM/USDC | $0.1915 | $116,760 | 15:00:07 19/09/2026 |
| 209 | Bitstamp by Robinhood |
XLM/EUR | $0.1919 | $115,458 | 14:59:53 19/09/2026 |
| 210 | OKX |
XLM/USDC | $0.1922 | $114,996 | 14:56:24 19/09/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.003437 | $109,527 | 14:57:12 19/09/2026 |
| 212 | MEXC |
XLM/USDC | $0.1919 | $109,103 | 14:48:09 19/09/2026 |
| 213 | MEXC |
XLM/USDC | $0.1919 | $108,394 | 14:57:16 19/09/2026 |
| 214 | CoinTR |
XLM/TRY | $0.1898 | $107,638 | 15:00:11 19/09/2026 |
| 215 | PointPay |
XLM/USDC | $0.1920 | $101,921 | 14:57:08 19/09/2026 |
| 216 | Bitrue |
XLM/USDC | $0.1919 | $100,678 | 14:57:12 19/09/2026 |
| 217 |  CoinEx |
XLM/USDT | $0.1917 | $94,572.05 | 15:00:15 19/09/2026 |
| 218 |  XBO.com |
XLM/USDT | $0.1920 | $91,034.27 | 15:00:11 19/09/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1917 | $89,662.17 | 15:00:13 19/09/2026 |
| 220 | CoinEx |
XLM/USDT | $0.1919 | $83,065.67 | 15:02:53 19/09/2026 |
| 221 |  Extended |
XLM/USD | $0.1914 | $82,806.46 | 15:03:16 19/09/2026 |
| 222 | KuCoin |
XLM/USDC | $0.1914 | $82,354.13 | 14:59:23 19/09/2026 |
| 223 |  Bitso |
XLM/USD | $0.1919 | $76,348.26 | 14:59:59 19/09/2026 |
| 224 | Kraken |
XLM/GBP | $0.1918 | $71,794.80 | 14:59:24 19/09/2026 |
| 225 | OKX |
XLM/EUR | $0.1916 | $63,046.42 | 14:56:24 19/09/2026 |
| 226 | Tothemoon |
XLM/BTC | $0.1915 | $61,685.21 | 15:00:12 19/09/2026 |
| 227 |  Independent Reserve |
XLM/AUD | $0.1936 | $60,743.23 | 15:00:08 19/09/2026 |
| 228 |  Binance.US |
XLM/USD | $0.1920 | $57,821.68 | 14:59:53 19/09/2026 |
| 229 | Coinbase Exchange |
XLM/USDT | $0.1922 | $57,556.22 | 14:56:59 19/09/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1920 | $56,560.13 | 14:57:11 19/09/2026 |
| 231 | XBO.com |
XLM/EUR | $0.1923 | $52,294.81 | 15:00:11 19/09/2026 |
| 232 | Cofinex |
XLM/USDC | $0.1919 | $51,267.33 | 15:00:13 19/09/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.41 | $49,628.69 | 14:57:12 19/09/2026 |
| 234 | KuCoin |
XLM/ETH | $0.1917 | $48,836.82 | 14:59:53 19/09/2026 |
| 235 | XBO.com |
XLM/USDC | $0.1918 | $47,233.67 | 15:00:11 19/09/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1909 | $46,351.52 | 14:57:08 19/09/2026 |
| 237 |  Bitcoiva |
XLM/INR | $0.1991 | $46,290.05 | 15:00:09 19/09/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1052 | $46,030.93 | 14:57:15 19/09/2026 |
| 239 |  Tokocrypto |
XLM/USDT | $0.1919 | $42,754.61 | 14:57:11 19/09/2026 |
| 240 | KuCoin |
XLM/BTC | $0.1918 | $40,698.77 | 14:59:23 19/09/2026 |
| 241 | Binance.US |
XLM/USDT | $0.1913 | $39,728.04 | 14:59:53 19/09/2026 |
| 242 | StellarTerm |
XLM/EURC | $0.1922 | $37,029.59 | 14:57:12 19/09/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003496 | $35,391.26 | 14:57:12 19/09/2026 |
| 244 |  Variational |
XLM/USDC | $0.1916 | $34,550.77 | 15:03:16 19/09/2026 |
| 245 | StellarTerm |
VELO/XLM | $0.004289 | $33,331.67 | 14:57:12 19/09/2026 |
| 246 | Kraken |
XLM/XBT | $0.1920 | $32,197.49 | 14:59:24 19/09/2026 |
| 247 |  Deribit |
XLM/USDC | $0.1955 | $31,182.41 | 13:07:00 19/09/2026 |
| 248 |  ADEN |
XLM/USDT | $0.1915 | $30,964.75 | 15:03:59 19/09/2026 |
| 249 |  Indodax |
XLM/IDR | $0.1877 | $30,830.84 | 15:02:54 19/09/2026 |
| 250 |  CoinDCX |
XLM/INR | $0.2005 | $28,490.42 | 15:00:07 19/09/2026 |
| 251 | LeveX |
XLM/USDT | $0.1916 | $27,323.88 | 15:00:08 19/09/2026 |
| 252 | XBO.com |
XLM/USD | $0.1924 | $27,247.83 | 15:00:11 19/09/2026 |
| 253 |  PrimeXBT |
XLM/USDT | $0.1915 | $27,011.99 | 15:03:15 19/09/2026 |
| 254 | Bybit |
XLM/BTC | $0.1912 | $26,310.52 | 14:54:08 19/09/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.1913 | $23,333.66 | 15:00:11 19/09/2026 |
| 256 |  Flipster |
XLM/USDT | $0.1916 | $23,227.36 | 15:00:15 19/09/2026 |
| 257 | Paribu |
XLM/USDT | $0.1919 | $21,780.66 | 15:02:23 19/09/2026 |
| 258 |  Nonkyc.io Exchange |
XLM/USDT | $0.1942 | $21,097.97 | 14:57:11 19/09/2026 |
| 259 |  Kanga Exchange |
XLM/USDC | $0.1918 | $20,431.64 | 14:57:08 19/09/2026 |
| 260 | Coinbase Exchange |
XLM/BTC | $0.1955 | $20,146.95 | 14:56:59 19/09/2026 |
| 261 |  Coinstore |
XLM/USDT | $0.1918 | $20,090.87 | 15:00:11 19/09/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1922 | $18,078.48 | 15:00:10 19/09/2026 |
| 263 | TRIV |
XLM/USDT | $0.1917 | $18,075.37 | 15:00:10 19/09/2026 |
| 264 | Bitrue |
XLM/ETH | $0.1918 | $17,296.25 | 14:57:12 19/09/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.1921 | $17,132.02 | 15:00:09 19/09/2026 |
| 266 |  Reku |
XLM/IDR | $0.1892 | $16,319.36 | 15:00:07 19/09/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.1947 | $16,190.39 | 15:00:12 19/09/2026 |
| 268 |  CEX.IO |
XLM/EUR | $0.1919 | $16,065.54 | 15:00:08 19/09/2026 |
| 269 | OKX |
XLM/USD | $0.1922 | $15,962.84 | 14:56:24 19/09/2026 |
| 270 |  LATOKEN |
XLM/USDT | $0.1924 | $15,413.22 | 14:57:11 19/09/2026 |
| 271 | BYDFi |
XLM/USDC | $0.1917 | $15,412.71 | 15:00:08 19/09/2026 |
| 272 | StellarTerm |
ETH/XLM | $2,565.45 | $10,413.91 | 14:57:12 19/09/2026 |
| 273 | FMFW.io |
XLM/BTC | $0.1954 | $9,942.52 | 15:00:08 19/09/2026 |
| 274 | HitBTC |
XLM/BTC | $0.1954 | $9,939.56 | 15:00:12 19/09/2026 |
| 275 | Changelly |
XLM/BTC | $0.1954 | $9,939.39 | 15:00:09 19/09/2026 |
| 276 | Binance |
XLM/USD1 | $0.1940 | $9,592.05 | 14:56:42 19/09/2026 |
| 277 |  VALR |
XLM/ZAR | $0.1929 | $9,564.60 | 15:00:07 19/09/2026 |
| 278 | Revolut X |
XLM/USDC | $0.1921 | $9,110.70 | 15:00:13 19/09/2026 |
| 279 |  Foxbit |
XLM/BRL | $0.1933 | $8,924.19 | 15:00:07 19/09/2026 |
| 280 |  OKJ |
XLM/JPY | $0.1918 | $8,668.43 | 15:00:08 19/09/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.1938 | $8,152.43 | 15:00:28 19/09/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1918 | $8,068.00 | 15:00:16 19/09/2026 |
| 283 | Crypto.com Exchange |
XLM/USD | $0.1940 | $7,603.47 | 13:45:22 19/09/2026 |
| 284 |  Gate US |
XLM/USDT | $0.1917 | $7,573.26 | 15:00:11 19/09/2026 |
| 285 | StellarTerm |
SCOP/XLM | $0.003119 | $7,490.36 | 14:57:12 19/09/2026 |
| 286 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 287 |  dYdX v4 |
XLM/USD | $0.1923 | $6,080.25 | 15:04:17 19/09/2026 |
| 288 | Upbit |
XLM/BTC | $0.1913 | $5,654.53 | 14:56:53 19/09/2026 |
| 289 | Gate |
XLM/BTC | $0.1917 | $5,239.53 | 14:59:54 19/09/2026 |
| 290 | CoinEx |
XLM/USDC | $0.1915 | $5,182.22 | 15:02:53 19/09/2026 |
| 291 | Tokocrypto |
XLM/USDC | $0.1920 | $4,867.80 | 14:57:11 19/09/2026 |
| 292 | Upbit |
XLM/USDT | $0.1990 | $4,801.73 | 14:56:53 19/09/2026 |
| 293 |  GOPAX |
XLM/KRW | $0.1876 | $4,544.69 | 15:00:09 19/09/2026 |
| 294 |  Bitlo |
XLM/TRY | $0.1905 | $4,428.86 | 14:57:10 19/09/2026 |
| 295 | CoinEx |
XLM/BTC | $0.1916 | $4,207.92 | 15:02:53 19/09/2026 |
| 296 | CoinJar |
XLM/USD | $0.1992 | $3,974.93 | 15:00:28 19/09/2026 |
| 297 |  ZebPay |
XLM/INR | $0.1988 | $3,579.49 | 15:00:11 19/09/2026 |
| 298 |  Altcoin Trader |
XLM/ZAR | $0.1948 | $3,236.93 | 15:00:09 19/09/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1164 | $2,905.37 | 14:57:12 19/09/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1917 | $2,824.97 | 15:00:12 19/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,319,286 với tỷ giá $0.1920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.