Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1807 | $155,395,444 | 07:00:16 14/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1804 | $106,457,662 | 06:54:17 14/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1806 | $72,879,095 | 07:00:53 14/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1806 | $71,577,353 | 07:00:16 14/07/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1805 | $59,222,200 | 06:57:16 14/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1803 | $52,214,694 | 06:54:16 14/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1806 | $49,016,609 | 07:00:15 14/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1807 | $39,296,851 | 07:00:15 14/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1804 | $39,087,501 | 06:57:15 14/07/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1805 | $32,627,621 | 06:57:16 14/07/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1805 | $32,553,965 | 06:57:16 14/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1805 | $28,610,044 | 06:57:19 14/07/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1805 | $26,530,988 | 06:57:17 14/07/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1805 | $23,342,745 | 06:57:16 14/07/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3622 | $22,908,187 | 07:00:15 14/07/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1807 | $20,611,743 | 07:00:16 14/07/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1805 | $17,281,540 | 06:57:15 14/07/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1805 | $17,103,343 | 06:57:18 14/07/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1804 | $16,377,555 | 06:54:16 14/07/2026 |
| 21 | Binance |
XLM/USDT | $0.1806 | $13,459,521 | 06:56:42 14/07/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1805 | $12,627,771 | 06:57:10 14/07/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.1807 | $12,619,184 | 07:00:17 14/07/2026 |
| 24 |  Bitget |
XLM/USDT | $0.1804 | $12,616,361 | 06:54:16 14/07/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1782 | $11,208,030 | 06:56:24 14/07/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1805 | $11,081,401 | 06:57:17 14/07/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1806 | $9,634,504 | 06:57:00 14/07/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1805 | $9,045,364 | 06:57:17 14/07/2026 |
| 29 |  CEEX exchange |
XLM/USDT | $0.1807 | $9,043,552 | 07:00:08 14/07/2026 |
| 30 |  Coinlocally |
XLM/USDT | $0.1807 | $8,874,137 | 07:00:07 14/07/2026 |
| 31 |  Websea |
XLM/USDT | $0.1804 | $7,895,024 | 06:57:19 14/07/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.1800 | $7,503,012 | 06:54:15 14/07/2026 |
| 33 |  Bitunix |
XLM/USDT | $0.1805 | $7,493,945 | 06:57:17 14/07/2026 |
| 34 |  LBank |
XLM/USDT | $0.1805 | $7,354,543 | 06:57:17 14/07/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1807 | $7,335,025 | 06:59:23 14/07/2026 |
| 36 |  YEX |
XLM/USDT | $0.1806 | $7,251,400 | 07:00:17 14/07/2026 |
| 37 |  WOO X Pro |
XLM/USDT | $0.1806 | $7,212,471 | 07:00:16 14/07/2026 |
| 38 | BTCC |
XLM/USDT | $0.1806 | $6,725,811 | 06:57:08 14/07/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.1805 | $6,722,231 | 06:57:09 14/07/2026 |
| 40 |  Bitbase |
XLM/USDT | $0.1805 | $6,711,073 | 06:57:21 14/07/2026 |
| 41 |  4E |
XLM/USDT | $0.1807 | $6,662,324 | 07:00:07 14/07/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1806 | $6,617,388 | 07:00:17 14/07/2026 |
| 43 |  BingX |
XLM/USDC | $0.1806 | $6,530,248 | 06:57:18 14/07/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.1803 | $6,484,410 | 06:54:25 14/07/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.1805 | $6,395,471 | 06:57:16 14/07/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1806 | $6,037,690 | 07:00:17 14/07/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1807 | $6,037,042 | 07:00:16 14/07/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.1807 | $6,036,981 | 07:00:16 14/07/2026 |
| 49 |  AlphaX |
XLM/USDT | $0.1806 | $5,970,975 | 07:00:16 14/07/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1805 | $5,808,445 | 06:57:17 14/07/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1804 | $5,375,729 | 06:57:17 14/07/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1806 | $5,063,572 | 06:57:08 14/07/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1805 | $4,920,208 | 06:57:15 14/07/2026 |
| 54 |  BitMart |
XLM/USDT | $0.1805 | $4,780,609 | 06:57:11 14/07/2026 |
| 55 | Toobit |
XLM/USDT | $0.1806 | $4,674,921 | 06:57:09 14/07/2026 |
| 56 | CoinUp.io |
XLM/USDT | $0.1805 | $4,263,951 | 06:54:12 14/07/2026 |
| 57 |  P2B |
XLM/USDT | $0.1805 | $4,073,674 | 06:57:07 14/07/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1805 | $3,981,540 | 06:57:15 14/07/2026 |
| 59 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1805 | $3,942,675 | 07:03:50 14/07/2026 |
| 60 |  AEGET |
XLM/USDT | $0.1806 | $3,729,357 | 07:00:16 14/07/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1809 | $3,634,194 | 07:00:11 14/07/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1790 | $3,622,267 | 06:59:53 14/07/2026 |
| 63 | Hotcoin |
XLM/USDT | $0.1807 | $3,465,450 | 06:59:58 14/07/2026 |
| 64 |  Kraken |
XLM/USD | $0.1806 | $3,364,042 | 06:59:24 14/07/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1806 | $3,242,955 | 07:00:16 14/07/2026 |
| 66 |  AstralX |
XLM/USDT | $0.1808 | $2,888,775 | 07:00:08 14/07/2026 |
| 67 | BlockFin |
XLM/USDT | $0.1807 | $2,776,382 | 07:00:07 14/07/2026 |
| 68 |  OKX |
XLM/USDT | $0.1805 | $2,768,177 | 06:56:24 14/07/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1807 | $2,751,060 | 07:00:10 14/07/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1806 | $2,638,356 | 07:00:16 14/07/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1804 | $2,480,625 | 06:57:17 14/07/2026 |
| 72 | WOO X Pro |
XLM/USDT | $0.1807 | $2,398,872 | 07:00:07 14/07/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1804 | $2,344,441 | 06:57:07 14/07/2026 |
| 74 |  HTX |
XLM/USDT | $0.1806 | $2,330,673 | 06:59:54 14/07/2026 |
| 75 |  CRMClick |
XLM/USDT | $0.1804 | $2,328,782 | 06:54:12 14/07/2026 |
| 76 |  Bitvavo |
XLM/EUR | $0.1806 | $2,302,128 | 06:57:07 14/07/2026 |
| 77 |  KCEX |
XLM/USDT | $0.1805 | $2,237,627 | 06:57:15 14/07/2026 |
| 78 |  BitxEX |
XLM/USDT | $0.1808 | $2,141,117 | 07:00:07 14/07/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1806 | $2,131,907 | 07:00:15 14/07/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1805 | $2,080,215 | 06:57:08 14/07/2026 |
| 81 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,598 | 07:00:16 14/07/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1805 | $1,906,375 | 06:56:53 14/07/2026 |
| 83 | P2B |
XLM/USD | $0.1808 | $1,878,545 | 06:57:07 14/07/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.1805 | $1,851,144 | 06:57:11 14/07/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1805 | $1,831,161 | 06:57:15 14/07/2026 |
| 86 |  Gate |
XLM/USDT | $0.1804 | $1,768,343 | 06:54:19 14/07/2026 |
| 87 | BVOX |
XLM/USDT | $0.1805 | $1,710,108 | 06:57:10 14/07/2026 |
| 88 | BloFin |
XLM/USDT | $0.1799 | $1,672,913 | 06:45:09 14/07/2026 |
| 89 | Bybit |
XLM/USDT | $0.1805 | $1,667,562 | 06:54:12 14/07/2026 |
| 90 | Binance |
XLM/USDC | $0.1806 | $1,655,729 | 06:56:42 14/07/2026 |
| 91 | LBank |
XLM/USDT | $0.1806 | $1,634,221 | 06:57:09 14/07/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1805 | $1,567,719 | 06:54:11 14/07/2026 |
| 93 |  Paribu |
XLM/TRY | $0.1797 | $1,562,401 | 07:02:53 14/07/2026 |
| 94 | CoinW |
XLM/USDT | $0.1805 | $1,552,601 | 06:57:07 14/07/2026 |
| 95 |  Coinbase International Exchange |
XLM/USDC | $0.1805 | $1,534,745 | 07:00:15 14/07/2026 |
| 96 | Binance |
XLM/USD | $0.1803 | $1,518,422 | 06:54:51 14/07/2026 |
| 97 |  x.me Exchange |
XLM/USDT | $0.1806 | $1,502,647 | 07:00:17 14/07/2026 |
| 98 | WhiteBIT |
XLM/USDT | $0.1804 | $1,402,790 | 06:54:10 14/07/2026 |
| 99 |  Hyperliquid |
XLM/USDC | $0.1806 | $1,368,390 | 06:54:25 14/07/2026 |
| 100 | ASTX |
XLM/USDT | $0.1808 | $1,355,535 | 07:00:08 14/07/2026 |
| 101 | AEGET |
XLM/USDT | $0.1808 | $1,354,062 | 07:00:07 14/07/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1805 | $1,243,756 | 06:57:07 14/07/2026 |
| 103 |  SunX |
XLM/USDT | $0.2013 | $1,211,395 | 07:03:16 14/07/2026 |
| 104 |  Grvt |
XLM/USDT | $0.1800 | $1,165,583 | 06:45:23 14/07/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.1804 | $1,148,948 | 07:00:11 14/07/2026 |
| 106 | Phemex |
XLM/USDT | $0.1805 | $1,133,271 | 06:57:11 14/07/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1804 | $1,124,273 | 07:00:16 14/07/2026 |
| 108 |  Bitstamp by Robinhood |
XLM/USD | $0.1804 | $1,101,987 | 06:59:53 14/07/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1806 | $1,061,859 | 07:00:09 14/07/2026 |
| 110 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1804 | $1,023,149 | 06:57:17 14/07/2026 |
| 112 |  TruBit Pro Exchange |
XLM/USDT | $0.1807 | $994,902 | 07:00:10 14/07/2026 |
| 113 | YEX |
XLM/USD | $0.1806 | $934,495 | 07:00:17 14/07/2026 |
| 114 | MEXC |
XLM/USDT | $0.1806 | $925,077 | 06:57:07 14/07/2026 |
| 115 | BitMart |
XLM/USDC | $0.1806 | $922,068 | 06:57:11 14/07/2026 |
| 116 | Paribu |
XLM/USDT | $0.1808 | $915,381 | 07:02:53 14/07/2026 |
| 117 |  DigiFinex |
XLM/USDT | $0.1805 | $909,959 | 06:57:07 14/07/2026 |
| 118 | Gate |
XLM/USDT | $0.1805 | $907,090 | 06:56:24 14/07/2026 |
| 119 |  XXKK |
XLM/USDT | $0.1806 | $900,346 | 06:57:07 14/07/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1807 | $881,154 | 07:00:08 14/07/2026 |
| 121 | YEX |
XLM/USDT | $0.1806 | $849,128 | 07:00:08 14/07/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1807 | $828,401 | 07:00:16 14/07/2026 |
| 123 | WOO X Pro |
XLM/USDC | $0.1808 | $794,846 | 07:00:07 14/07/2026 |
| 124 | Kraken |
XLM/EUR | $0.1806 | $787,864 | 06:59:55 14/07/2026 |
| 125 |  Bit2Me |
XLM/EUR | $0.1806 | $779,016 | 07:00:07 14/07/2026 |
| 126 | Bitget |
XLM/USDT | $0.1805 | $747,710 | 06:54:12 14/07/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1806 | $727,663 | 07:00:07 14/07/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.1809 | $636,874 | 07:00:07 14/07/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.1805 | $636,788 | 06:57:10 14/07/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1807 | $636,167 | 07:00:07 14/07/2026 |
| 131 |  Changelly |
XLM/USDT | $0.1807 | $636,089 | 07:00:13 14/07/2026 |
| 132 |  CoinChief |
XLM/USDT | $0.1806 | $634,170 | 06:57:09 14/07/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1805 | $628,465 | 07:03:21 14/07/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1806 | $558,824 | 07:00:10 14/07/2026 |
| 135 |  Biconomy.com |
XLM/USDC | $0.1805 | $546,937 | 06:57:07 14/07/2026 |
| 136 | Bitunix |
XLM/USDT | $0.1805 | $500,659 | 06:57:08 14/07/2026 |
| 137 | WEEX |
XLM/USDT | $0.1805 | $490,399 | 06:57:08 14/07/2026 |
| 138 | BingX |
XLM/USDT | $0.1805 | $438,910 | 06:57:11 14/07/2026 |
| 139 | Binance |
XLM/JPY | $0.1806 | $422,731 | 06:56:42 14/07/2026 |
| 140 |  Bitcastle |
XLM/USDT | $0.1806 | $421,563 | 07:00:18 14/07/2026 |
| 141 | Biconomy.com |
XLM/USDT | $0.1805 | $420,703 | 06:57:07 14/07/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1805 | $383,188 | 06:57:16 14/07/2026 |
| 143 | FameEX |
XLM/USDT | $0.1806 | $374,596 | 06:57:10 14/07/2026 |
| 144 |  Tothemoon |
XLM/EUR | $0.1805 | $368,375 | 07:00:13 14/07/2026 |
| 145 | Bitrue |
XLM/USD1 | $0.1805 | $359,411 | 06:57:10 14/07/2026 |
| 146 | Bitrue |
XLM/XRP | $0.1805 | $359,177 | 06:57:10 14/07/2026 |
| 147 |  Coinone |
XLM/KRW | $0.1790 | $347,327 | 06:59:53 14/07/2026 |
| 148 | VinDAX |
XLM/ETH | $0.1808 | $336,601 | 07:00:11 14/07/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1806 | $330,523 | 06:57:09 14/07/2026 |
| 150 |  Bitfinex |
XLM/USD | $0.1808 | $323,037 | 06:59:54 14/07/2026 |
| 151 | Binance |
XLM/TRY | $0.1806 | $321,243 | 06:56:42 14/07/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1807 | $317,060 | 07:00:10 14/07/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.1805 | $313,822 | 06:57:07 14/07/2026 |
| 154 |  Backpack Exchange |
XLM/USDC | $0.1806 | $309,555 | 06:57:15 14/07/2026 |
| 155 | KCEX |
XLM/USDT | $0.1806 | $285,036 | 06:57:08 14/07/2026 |
| 156 | Phemex |
XLM/USDC | $0.1807 | $282,988 | 06:57:11 14/07/2026 |
| 157 | BitTap |
XLM/USDT | $0.1809 | $278,885 | 07:00:10 14/07/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1806 | $275,873 | 06:57:07 14/07/2026 |
| 159 |  Bitazza |
XLM/USDT | $0.1807 | $266,630 | 07:00:11 14/07/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1802 | $266,448 | 06:48:12 14/07/2026 |
| 161 | WhiteBIT |
XLM/WBT | $0.1805 | $266,291 | 06:54:10 14/07/2026 |
| 162 |  ApeX Omni |
XLM/USDT | $0.1803 | $264,801 | 07:03:16 14/07/2026 |
| 163 | KuCoin |
XLM/USDC | $0.1802 | $258,806 | 06:56:23 14/07/2026 |
| 164 |  Aster |
XLM/USDT | $0.1803 | $248,647 | 06:54:15 14/07/2026 |
| 165 | Cofinex |
XLM/USDC | $0.1804 | $218,915 | 07:00:17 14/07/2026 |
| 166 |  LeveX |
XLM/USDT | $0.1807 | $214,792 | 07:00:16 14/07/2026 |
| 167 |  CoinEx |
XLM/USDT | $0.1806 | $211,221 | 06:59:53 14/07/2026 |
| 168 |  NexDAX |
XLM/USDT | $0.1807 | $205,981 | 07:00:11 14/07/2026 |
| 169 | Tothemoon |
XLM/USD | $0.1804 | $199,032 | 07:00:13 14/07/2026 |
| 170 | Bitget |
XLM/USD | $0.1805 | $194,910 | 06:54:16 14/07/2026 |
| 171 | Cofinex |
XLM/USD | $0.1805 | $193,317 | 07:00:17 14/07/2026 |
| 172 |  Bitkub |
XLM/THB | $0.1799 | $189,814 | 06:57:07 14/07/2026 |
| 173 | Bitbase |
XLM/USDT | $0.1801 | $187,152 | 06:48:07 14/07/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1806 | $182,450 | 07:00:11 14/07/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1806 | $182,283 | 07:00:08 14/07/2026 |
| 176 | Pionex |
XLM/USDT | $0.1805 | $165,558 | 06:57:08 14/07/2026 |
| 177 |  Picol |
XLM/USDT | $0.1807 | $146,042 | 07:00:07 14/07/2026 |
| 178 | NexDAX |
XLM/ETH | $0.1814 | $137,699 | 07:00:11 14/07/2026 |
| 179 |  OneBullEx |
XLM/USDT | $0.1849 | $135,741 | 07:00:07 14/07/2026 |
| 180 | Binance |
XLM/EUR | $0.1805 | $131,672 | 06:56:42 14/07/2026 |
| 181 |  BigONE |
XLM/USDT | $0.1805 | $129,756 | 06:57:07 14/07/2026 |
| 182 | Bitunix |
XLM/USD | $0.1804 | $127,297 | 06:57:17 14/07/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.1803 | $123,360 | 06:56:30 14/07/2026 |
| 184 |  CoinTR |
XLM/USDT | $0.1805 | $120,409 | 06:54:10 14/07/2026 |
| 185 | Bitstamp by Robinhood |
XLM/EUR | $0.1803 | $119,823 | 06:59:23 14/07/2026 |
| 186 | WhiteBIT |
XLM/USDC | $0.1798 | $118,906 | 06:54:10 14/07/2026 |
| 187 | MEXC |
XLM/USDC | $0.1804 | $118,465 | 06:57:16 14/07/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.1802 | $118,326 | 07:00:11 14/07/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1804 | $112,261 | 06:59:23 14/07/2026 |
| 190 |  Coincall |
XLM/USD | $0.1805 | $110,047 | 07:03:15 14/07/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1806 | $109,370 | 07:00:09 14/07/2026 |
| 192 |  bitFlyer |
XLM/JPY | $0.1805 | $104,457 | 06:59:53 14/07/2026 |
| 193 | CoinTR |
XLM/TRY | $0.1802 | $102,541 | 06:54:10 14/07/2026 |
| 194 | Tothemoon |
XLM/BTC | $0.1807 | $101,851 | 07:00:13 14/07/2026 |
| 195 |  Bybit EU |
XLM/USDC | $0.1803 | $101,726 | 06:51:09 14/07/2026 |
| 196 |  Binance TR |
XLM/TRY | $0.1806 | $101,074 | 06:57:09 14/07/2026 |
| 197 | WhiteBIT |
XLM/TRY | $0.1801 | $98,566.58 | 06:54:10 14/07/2026 |
| 198 | Binance |
XLM/ETH | $0.1804 | $98,091.95 | 06:56:54 14/07/2026 |
| 199 |  Hibt |
XLM/USDT | $0.1804 | $96,841.56 | 06:54:10 14/07/2026 |
| 200 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 201 | WhiteBIT |
XLM/EUR | $0.1801 | $94,671.16 | 06:54:10 14/07/2026 |
| 202 | KTX |
XLM/USDT | $0.1807 | $89,428.58 | 07:00:11 14/07/2026 |
| 203 | WhiteBIT |
XLM/BTC | $0.1803 | $88,250.51 | 06:54:10 14/07/2026 |
| 204 |  Lighter |
XLM/USDC | $0.1808 | $84,654.54 | 07:00:15 14/07/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1801 | $81,618.17 | 07:00:07 14/07/2026 |
| 206 |  CoinCola |
XLM/USDT | $0.1807 | $80,515.12 | 07:00:07 14/07/2026 |
| 207 |  PrimeXBT |
XLM/USDT | $0.1804 | $78,504.26 | 07:03:16 14/07/2026 |
| 208 | Bitfinex |
XLM/USDT | $0.1800 | $78,273.64 | 06:59:23 14/07/2026 |
| 209 |  Korbit |
XLM/KRW | $0.1790 | $76,515.69 | 06:54:11 14/07/2026 |
| 210 | Kraken |
XLM/GBP | $0.1802 | $74,731.07 | 06:59:24 14/07/2026 |
| 211 | Crypto.com Exchange |
XLM/USDT | $0.1802 | $70,718.17 | 06:57:07 14/07/2026 |
| 212 | MEXC |
XLM/USDC | $0.1804 | $68,768.78 | 06:57:07 14/07/2026 |
| 213 |  Dzengi.com |
XLM/USD | $0.1800 | $67,565.80 | 07:00:08 14/07/2026 |
| 214 | XBO.com |
XLM/USDT | $0.1807 | $66,713.07 | 07:00:07 14/07/2026 |
| 215 | XBO.com |
XLM/USD | $0.1808 | $65,303.53 | 07:00:07 14/07/2026 |
| 216 | StellarTerm |
SHX/XLM | $0.003528 | $65,127.97 | 06:57:11 14/07/2026 |
| 217 |  Binance TH |
XLM/USDT | $0.1805 | $61,460.89 | 06:57:10 14/07/2026 |
| 218 |  Coins.ph |
XLM/PHP | $0.1804 | $57,227.75 | 07:00:11 14/07/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1806 | $56,615.36 | 07:00:10 14/07/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1801 | $55,830.86 | 07:00:07 14/07/2026 |
| 221 | Bybit |
XLM/USDC | $0.1805 | $55,325.14 | 06:54:12 14/07/2026 |
| 222 | Cofinex |
XLM/USDC | $0.1804 | $50,403.01 | 07:00:10 14/07/2026 |
| 223 | Gleec BTC |
XLM/USDT | $0.1806 | $50,180.44 | 07:00:15 14/07/2026 |
| 224 |  Mandala Exchange |
XLM/USDT | $0.1807 | $50,176.97 | 07:00:20 14/07/2026 |
| 225 | HitBTC |
XLM/USDT | $0.1806 | $50,065.35 | 06:57:15 14/07/2026 |
| 226 | KuCoin |
XLM/BTC | $0.1803 | $48,936.21 | 06:56:23 14/07/2026 |
| 227 | StellarTerm |
XRP/XLM | $1.07 | $48,850.66 | 06:57:11 14/07/2026 |
| 228 | BitMart |
XLM/ETH | $0.1804 | $46,933.68 | 06:57:11 14/07/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1051 | $45,988.01 | 06:57:15 14/07/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1806 | $43,261.26 | 06:57:10 14/07/2026 |
| 231 | Bitget |
XLM/USDC | $0.1805 | $41,334.27 | 06:54:12 14/07/2026 |
| 232 |  Nonkyc.io Exchange |
XLM/USDT | $0.1806 | $39,167.04 | 07:00:07 14/07/2026 |
| 233 |  Bitcoiva |
XLM/INR | $0.1866 | $38,267.20 | 07:00:08 14/07/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.1732 | $34,670.76 | 06:54:10 14/07/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1767 | $34,251.85 | 07:00:07 14/07/2026 |
| 236 |  Binance.US |
XLM/USD | $0.1805 | $33,535.95 | 06:59:53 14/07/2026 |
| 237 | PointPay |
XLM/USDC | $0.1802 | $33,050.29 | 06:48:12 14/07/2026 |
| 238 |  LATOKEN |
XLM/USDT | $0.1802 | $32,153.56 | 06:57:07 14/07/2026 |
| 239 | Crypto.com Exchange |
XLM/USD | $0.1803 | $30,937.56 | 06:54:16 14/07/2026 |
| 240 | OKX |
XLM/EUR | $0.1807 | $29,194.28 | 06:56:24 14/07/2026 |
| 241 | StellarTerm |
VELO/XLM | $0.002890 | $29,190.85 | 06:57:11 14/07/2026 |
| 242 |  Ndax |
XLM/CAD | $0.1795 | $27,026.02 | 07:00:09 14/07/2026 |
| 243 | KuCoin |
XLM/ETH | $0.1803 | $26,828.97 | 06:56:23 14/07/2026 |
| 244 | Coinbase Exchange |
XLM/USDT | $0.1791 | $25,822.90 | 06:57:00 14/07/2026 |
| 245 |  Bitso |
XLM/USD | $0.1807 | $23,953.54 | 06:59:53 14/07/2026 |
| 246 | LeveX |
XLM/USDT | $0.1807 | $22,789.94 | 07:00:07 14/07/2026 |
| 247 | Binance.US |
XLM/USDT | $0.1800 | $20,687.63 | 06:59:53 14/07/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.1806 | $19,010.68 | 06:59:23 14/07/2026 |
| 249 | Kraken |
XLM/XBT | $0.1805 | $18,144.32 | 06:59:24 14/07/2026 |
| 250 |  OKJ |
XLM/JPY | $0.1804 | $16,849.68 | 07:00:08 14/07/2026 |
| 251 | Bitcoiva |
XLM/USDT | $0.1805 | $16,541.36 | 07:00:08 14/07/2026 |
| 252 | OKX |
XLM/USDC | $0.1807 | $16,229.92 | 06:56:53 14/07/2026 |
| 253 |  Indodax |
XLM/IDR | $0.1806 | $16,199.75 | 07:02:24 14/07/2026 |
| 254 | OKX |
XLM/USD | $0.1799 | $15,992.23 | 06:56:24 14/07/2026 |
| 255 | Bitrue |
XLM/ETH | $0.1804 | $15,718.66 | 06:57:10 14/07/2026 |
| 256 | BYDFi |
XLM/USD | $0.1804 | $15,346.98 | 07:00:16 14/07/2026 |
| 257 |  Foxbit |
XLM/BRL | $0.1819 | $15,221.10 | 07:00:08 14/07/2026 |
| 258 |  TRIV |
XLM/IDR | $0.1816 | $13,495.58 | 07:00:11 14/07/2026 |
| 259 | TRIV |
XLM/USDT | $0.1806 | $13,494.95 | 07:00:11 14/07/2026 |
| 260 | BYDFi |
XLM/USDC | $0.1808 | $12,989.38 | 07:00:10 14/07/2026 |
| 261 |  VALR |
XLM/ZAR | $0.1791 | $12,645.07 | 07:00:08 14/07/2026 |
| 262 |  CoinJar |
XLM/AUD | $0.1818 | $11,199.25 | 07:01:02 14/07/2026 |
| 263 |  Tokocrypto |
XLM/USDT | $0.1805 | $10,909.49 | 06:57:08 14/07/2026 |
| 264 | StellarTerm |
XLM/EURC | $0.1804 | $10,733.47 | 06:57:11 14/07/2026 |
| 265 |  Kanga Exchange |
XLM/USDC | $0.1807 | $10,423.85 | 07:00:07 14/07/2026 |
| 266 |  BTC Markets |
XLM/AUD | $0.1789 | $10,062.58 | 07:00:12 14/07/2026 |
| 267 |  CEX.IO |
XLM/USD | $0.1806 | $10,011.79 | 06:57:07 14/07/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $0.9988 | $9,715.55 | 06:57:11 14/07/2026 |
| 269 | BitxEX |
XLM/USDT | $0.1805 | $9,473.64 | 07:00:19 14/07/2026 |
| 270 |  Coinstore |
XLM/USDT | $0.1804 | $9,392.34 | 06:57:08 14/07/2026 |
| 271 |  Extended |
XLM/USD | $0.1802 | $9,009.46 | 07:03:16 14/07/2026 |
| 272 | StellarTerm |
AQUA/XLM | $0.0003535 | $8,928.91 | 06:57:11 14/07/2026 |
| 273 |  Reku |
XLM/IDR | $0.1784 | $7,782.70 | 07:00:10 14/07/2026 |
| 274 | StellarTerm |
SCOP/XLM | $0.002186 | $7,000.10 | 06:57:11 14/07/2026 |
| 275 |  Altcoin Trader |
XLM/ZAR | $0.1873 | $6,145.48 | 07:00:09 14/07/2026 |
| 276 | CoinJar |
XLM/USD | $0.1868 | $5,740.32 | 07:01:02 14/07/2026 |
| 277 | Gate |
XLM/BTC | $0.1805 | $5,736.21 | 06:56:54 14/07/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1805 | $5,718.60 | 07:00:07 14/07/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.1848 | $5,607.91 | 07:00:07 14/07/2026 |
| 280 | CoinEx |
XLM/USDC | $0.1806 | $5,329.25 | 06:59:53 14/07/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1806 | $4,265.56 | 06:59:53 14/07/2026 |
| 282 | CoinJar |
XLM/USDC | $0.1789 | $3,880.49 | 07:01:02 14/07/2026 |
| 283 | Bybit |
XLM/BTC | $0.1812 | $3,376.29 | 06:54:12 14/07/2026 |
| 284 |  Remitano |
XLM/USDT | $0.1806 | $3,105.51 | 07:00:08 14/07/2026 |
| 285 |  Kinesis Money |
XLM/C1USD | $0.1807 | $2,895.24 | 07:00:08 14/07/2026 |
| 286 | StellarTerm |
ETH/XLM | $1,772.93 | $2,704.88 | 06:57:11 14/07/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1796 | $2,663.40 | 06:57:11 14/07/2026 |
| 288 |  Independent Reserve |
XLM/SGD | $0.1813 | $2,265.59 | 07:00:11 14/07/2026 |
| 289 |  Bitlo |
XLM/TRY | $0.1808 | $2,075.85 | 07:00:08 14/07/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1186 | $1,672.15 | 06:57:11 14/07/2026 |
| 291 | Independent Reserve |
XLM/AUD | $0.1804 | $1,619.35 | 07:00:11 14/07/2026 |
| 292 |  GOPAX |
XLM/KRW | $0.1796 | $1,411.78 | 07:00:08 14/07/2026 |
| 293 |  ZebPay |
XLM/INR | $0.1847 | $1,321.52 | 07:00:07 14/07/2026 |
| 294 |  Flipster |
XLM/USDT | $0.1804 | $1,308.66 | 07:00:16 14/07/2026 |
| 295 | Tokocrypto |
XLM/USDC | $0.1806 | $1,224.54 | 06:57:08 14/07/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1806 | $1,219.41 | 07:00:15 14/07/2026 |
| 297 | OKX |
XLM/TRY | $0.1802 | $1,188.95 | 06:56:53 14/07/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0004066 | $1,183.35 | 06:57:11 14/07/2026 |
| 299 |  EXMO |
XLM/USDT | $0.1848 | $961.45 | 07:00:07 14/07/2026 |
| 300 |  EXMO.ME |
XLM/USDT | $0.1848 | $961.27 | 07:00:11 14/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 14/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,395,444 với tỷ giá $0.1807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.