Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1637 | $152,978,033 | 04:57:18 10/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1636 | $34,905,071 | 05:00:16 10/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1637 | $28,151,457 | 05:00:15 10/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1635 | $21,777,534 | 04:54:17 10/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1634 | $16,155,145 | 04:57:15 10/08/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1635 | $14,748,949 | 04:54:16 10/08/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1637 | $13,457,775 | 04:57:17 10/08/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1638 | $12,170,839 | 04:57:19 10/08/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1636 | $11,469,097 | 04:57:17 10/08/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1636 | $11,461,290 | 05:00:16 10/08/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1637 | $10,871,687 | 04:57:16 10/08/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.1636 | $10,223,472 | 04:57:15 10/08/2026 |
| 13 |  ASTX |
XLM/USDT | $0.1637 | $9,672,206 | 05:00:16 10/08/2026 |
| 14 |  Ekbit |
XLM/USDT | $0.1637 | $9,623,422 | 05:00:15 10/08/2026 |
| 15 |  LBank |
XLM/USDT | $0.1638 | $9,569,568 | 04:57:15 10/08/2026 |
| 16 |  CEEX exchange |
XLM/USDT | $0.1636 | $9,236,601 | 05:00:08 10/08/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1636 | $8,804,374 | 04:57:16 10/08/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1636 | $8,031,120 | 05:00:15 10/08/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1634 | $7,729,206 | 04:54:17 10/08/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1638 | $7,344,078 | 04:59:23 10/08/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1638 | $7,069,097 | 04:57:15 10/08/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1634 | $6,663,918 | 04:54:17 10/08/2026 |
| 23 |  BingX |
XLM/USDC | $0.1638 | $6,518,116 | 04:57:17 10/08/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.1637 | $6,479,720 | 04:57:08 10/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1637 | $6,009,966 | 04:57:16 10/08/2026 |
| 26 |  AlphaX |
XLM/USDT | $0.1637 | $5,875,612 | 05:00:17 10/08/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1637 | $5,624,041 | 04:56:29 10/08/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1638 | $4,953,151 | 05:00:07 10/08/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1638 | $4,792,557 | 04:57:18 10/08/2026 |
| 30 |  WhiteBIT |
XLM/USDT | $0.1640 | $4,719,645 | 04:57:15 10/08/2026 |
| 31 |  WOO X Pro |
XLM/USDT | $0.1637 | $4,260,509 | 05:00:15 10/08/2026 |
| 32 | BingX |
XLM/USDT | $0.1637 | $4,122,979 | 04:57:17 10/08/2026 |
| 33 |  Azbit |
XLM/USDT | $0.1636 | $3,866,222 | 04:57:11 10/08/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1635 | $3,729,497 | 05:00:15 10/08/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1634 | $3,720,449 | 04:54:16 10/08/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1635 | $3,675,618 | 04:57:15 10/08/2026 |
| 37 |  Blockfinex |
XLM/USDT | $0.1637 | $3,674,132 | 05:00:15 10/08/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1638 | $3,673,887 | 05:00:17 10/08/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1637 | $3,673,808 | 05:00:16 10/08/2026 |
| 40 |  Bitbase |
XLM/USDT | $0.1637 | $3,570,893 | 04:42:18 10/08/2026 |
| 41 | Binance |
XLM/USDT | $0.1636 | $3,541,897 | 04:56:42 10/08/2026 |
| 42 |  Upbit |
XLM/KRW | $0.1627 | $3,444,115 | 04:56:25 10/08/2026 |
| 43 |  Websea |
XLM/USDT | $0.1635 | $3,250,112 | 04:57:16 10/08/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1638 | $3,044,544 | 05:00:17 10/08/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1637 | $3,040,594 | 04:57:20 10/08/2026 |
| 46 |  YEX |
XLM/USDT | $0.1638 | $3,009,940 | 04:57:16 10/08/2026 |
| 47 |  Bitrue |
XLM/USDT | $0.1636 | $2,950,621 | 04:57:07 10/08/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1636 | $2,522,302 | 04:57:17 10/08/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1637 | $2,500,158 | 04:57:18 10/08/2026 |
| 50 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1637 | $2,316,390 | 04:57:15 10/08/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1636 | $2,277,055 | 04:57:17 10/08/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1635 | $2,071,993 | 04:54:19 10/08/2026 |
| 54 | BitMart |
XLM/USDT | $0.1634 | $2,021,987 | 05:00:07 10/08/2026 |
| 55 | WOO X Pro |
XLM/USDT | $0.1634 | $2,017,207 | 05:00:08 10/08/2026 |
| 56 |  Gate |
XLM/USDT | $0.1634 | $1,985,873 | 04:54:20 10/08/2026 |
| 57 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,601 | 05:00:17 10/08/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1639 | $1,951,832 | 04:57:09 10/08/2026 |
| 59 |  Kraken |
XLM/USD | $0.1638 | $1,798,729 | 04:59:24 10/08/2026 |
| 60 | WEEX |
XLM/USDT | $0.1637 | $1,787,211 | 04:57:10 10/08/2026 |
| 61 | BTCC |
XLM/USDT | $0.1636 | $1,776,195 | 04:57:12 10/08/2026 |
| 62 |  4E |
XLM/USDT | $0.1638 | $1,758,581 | 05:00:10 10/08/2026 |
| 63 |  XT.COM |
XLM/USDT | $0.1637 | $1,741,890 | 04:57:08 10/08/2026 |
| 64 | Toobit |
XLM/USDT | $0.1637 | $1,729,180 | 04:57:11 10/08/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1636 | $1,686,681 | 04:57:17 10/08/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1638 | $1,650,613 | 05:00:11 10/08/2026 |
| 67 |  OKX |
XLM/USDT | $0.1636 | $1,631,751 | 04:56:23 10/08/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1638 | $1,626,615 | 05:00:12 10/08/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1636 | $1,602,269 | 04:57:15 10/08/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1634 | $1,526,236 | 04:54:17 10/08/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1637 | $1,469,443 | 05:00:15 10/08/2026 |
| 72 |  VinDAX |
XLM/USDT | $0.1637 | $1,218,210 | 05:00:08 10/08/2026 |
| 73 | WhiteBIT |
XLM/USDT | $0.1638 | $1,216,326 | 04:57:08 10/08/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1639 | $1,170,479 | 04:57:07 10/08/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1638 | $1,121,548 | 04:57:15 10/08/2026 |
| 76 |  TruBit Pro Exchange |
XLM/USDT | $0.1638 | $1,115,143 | 05:00:12 10/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1638 | $1,101,539 | 05:00:16 10/08/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1636 | $1,097,904 | 04:57:10 10/08/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1641 | $1,083,196 | 05:00:13 10/08/2026 |
| 80 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 81 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1638 | $1,002,293 | 05:03:50 10/08/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1637 | $881,311 | 04:57:07 10/08/2026 |
| 83 |  CoinEx |
XLM/USDT | $0.1636 | $864,233 | 04:57:15 10/08/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1634 | $856,012 | 04:59:54 10/08/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1638 | $839,135 | 04:57:24 10/08/2026 |
| 86 | Phemex |
XLM/USDT | $0.1639 | $786,489 | 04:57:12 10/08/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1638 | $764,681 | 04:59:53 10/08/2026 |
| 88 |  Paribu |
XLM/TRY | $0.1634 | $761,390 | 04:55:53 10/08/2026 |
| 89 | KuCoin |
XLM/USDT | $0.1637 | $723,866 | 04:56:23 10/08/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1635 | $708,745 | 04:57:10 10/08/2026 |
| 91 |  HTX |
XLM/USDT | $0.1634 | $708,719 | 04:56:25 10/08/2026 |
| 92 | BVOX |
XLM/USDT | $0.1637 | $708,248 | 04:57:09 10/08/2026 |
| 93 | BloFin |
XLM/USDT | $0.1636 | $708,142 | 04:57:16 10/08/2026 |
| 94 |  BitxEX |
XLM/USDT | $0.1638 | $695,026 | 05:00:08 10/08/2026 |
| 95 |  Bitcastle |
XLM/USDT | $0.1637 | $689,707 | 05:00:17 10/08/2026 |
| 96 | Bybit |
XLM/USDT | $0.1636 | $680,772 | 04:54:08 10/08/2026 |
| 97 | Binance |
XLM/USDC | $0.1637 | $675,818 | 04:56:42 10/08/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1637 | $670,775 | 04:57:08 10/08/2026 |
| 99 |  Biconomy.com |
XLM/USDC | $0.1637 | $612,067 | 04:51:07 10/08/2026 |
| 100 |  EdgeX |
XLM/USDC | $0.1637 | $599,020 | 05:03:16 10/08/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1636 | $592,230 | 04:57:10 10/08/2026 |
| 102 |  SunX |
XLM/USDT | $0.1764 | $560,920 | 05:03:16 10/08/2026 |
| 103 | Kraken |
XLM/EUR | $0.1637 | $558,997 | 04:59:24 10/08/2026 |
| 104 |  Bit2Me |
XLM/EUR | $0.1637 | $547,473 | 04:57:09 10/08/2026 |
| 105 |  Hyperliquid |
XLM/USDC | $0.1637 | $530,900 | 04:57:26 10/08/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1636 | $514,863 | 04:57:16 10/08/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1635 | $514,422 | 05:00:16 10/08/2026 |
| 108 |  CoinChief |
XLM/USDT | $0.1637 | $512,822 | 04:57:08 10/08/2026 |
| 109 |  Tapbit |
XLM/USDT | $0.1637 | $506,466 | 04:57:11 10/08/2026 |
| 110 | Biconomy.com |
XLM/USDT | $0.1637 | $499,232 | 04:51:07 10/08/2026 |
| 111 | Bitget |
XLM/USDT | $0.1636 | $471,776 | 04:55:01 10/08/2026 |
| 112 | LBank |
XLM/USDT | $0.1637 | $453,164 | 04:57:08 10/08/2026 |
| 113 | Ourbit |
XLM/USDT | $0.1637 | $445,457 | 04:57:11 10/08/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1623 | $439,181 | 03:18:20 10/08/2026 |
| 115 | BitMart |
XLM/USDC | $0.1632 | $434,382 | 05:00:07 10/08/2026 |
| 116 | WOO X Pro |
XLM/USDC | $0.1632 | $426,455 | 05:00:08 10/08/2026 |
| 117 | FameEX |
XLM/USDT | $0.1636 | $404,562 | 04:57:11 10/08/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1639 | $392,707 | 05:00:12 10/08/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.1637 | $364,552 | 05:00:08 10/08/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1637 | $364,551 | 05:00:11 10/08/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.1636 | $364,533 | 05:00:15 10/08/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.1636 | $364,244 | 04:57:07 10/08/2026 |
| 123 |  AEGET |
XLM/USDT | $0.1637 | $362,986 | 04:57:25 10/08/2026 |
| 124 |  Tothemoon |
XLM/EUR | $0.1637 | $359,032 | 05:00:12 10/08/2026 |
| 125 | AEGET |
XLM/USDT | $0.1639 | $355,793 | 05:00:12 10/08/2026 |
| 126 | ASTX |
XLM/USDT | $0.1639 | $355,525 | 05:00:13 10/08/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1635 | $353,571 | 05:00:16 10/08/2026 |
| 128 | Gate |
XLM/USDT | $0.1637 | $349,753 | 04:56:25 10/08/2026 |
| 129 | VinDAX |
XLM/ETH | $0.1639 | $343,429 | 05:00:08 10/08/2026 |
| 130 | CoinW |
XLM/USDT | $0.1636 | $330,886 | 04:57:07 10/08/2026 |
| 131 | CoinEx |
XLM/USDT | $0.1637 | $314,436 | 04:59:53 10/08/2026 |
| 132 | Bitbase |
XLM/USDT | $0.1637 | $295,432 | 04:54:10 10/08/2026 |
| 133 | Phemex |
XLM/USDC | $0.1634 | $290,813 | 04:57:12 10/08/2026 |
| 134 |  DigiFinex |
XLM/USDT | $0.1636 | $286,907 | 04:54:07 10/08/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1637 | $284,762 | 05:03:19 10/08/2026 |
| 136 | YEX |
XLM/USD | $0.1635 | $262,721 | 04:57:16 10/08/2026 |
| 137 | CZR Exchange |
XLM/USDT | $0.1638 | $259,232 | 05:00:12 10/08/2026 |
| 138 | Bitunix |
XLM/USDT | $0.1637 | $254,354 | 04:57:07 10/08/2026 |
| 139 | YEX |
XLM/USDT | $0.1638 | $249,963 | 05:00:08 10/08/2026 |
| 140 | MEXC |
XLM/USDT | $0.1639 | $243,077 | 04:45:09 10/08/2026 |
| 141 | Binance |
XLM/JPY | $0.1638 | $236,686 | 04:56:42 10/08/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1638 | $236,218 | 05:00:12 10/08/2026 |
| 143 |  ApeX Omni |
XLM/USDT | $0.1637 | $226,844 | 05:03:16 10/08/2026 |
| 144 |  Coinbase International Exchange |
XLM/USDC | $0.1639 | $209,033 | 05:00:15 10/08/2026 |
| 145 |  Pionex |
XLM/USDT | $0.1638 | $206,740 | 04:57:16 10/08/2026 |
| 146 | BitTap |
XLM/USDT | $0.1639 | $189,854 | 05:00:07 10/08/2026 |
| 147 |  XXKK |
XLM/USDT | $0.1636 | $184,597 | 04:54:07 10/08/2026 |
| 148 |  NexDAX |
XLM/USDT | $0.1636 | $182,533 | 05:00:08 10/08/2026 |
| 149 |  Coinone |
XLM/KRW | $0.1631 | $178,396 | 04:58:23 10/08/2026 |
| 150 |  Hibt |
XLM/USDT | $0.1638 | $177,917 | 04:45:12 10/08/2026 |
| 151 | Bitunix |
XLM/USD | $0.1634 | $177,377 | 04:57:17 10/08/2026 |
| 152 | Binance |
XLM/TRY | $0.1634 | $173,398 | 04:56:42 10/08/2026 |
| 153 | Tothemoon |
XLM/USD | $0.1637 | $170,786 | 05:00:12 10/08/2026 |
| 154 | BingX |
XLM/USDT | $0.1635 | $169,288 | 04:57:08 10/08/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1637 | $160,861 | 04:51:08 10/08/2026 |
| 156 | BYDFi |
XLM/USDT | $0.1637 | $157,440 | 05:00:07 10/08/2026 |
| 157 | XT.COM |
XLM/USDC | $0.1637 | $140,430 | 04:57:08 10/08/2026 |
| 158 |  Aster |
XLM/USDT | $0.1637 | $136,784 | 04:54:15 10/08/2026 |
| 159 |  OneBullEx |
XLM/USDT | $0.1850 | $135,817 | 05:00:10 10/08/2026 |
| 160 | NexDAX |
XLM/ETH | $0.1637 | $127,673 | 05:00:08 10/08/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1638 | $124,914 | 05:00:07 10/08/2026 |
| 162 |  CoinTR |
XLM/TRY | $0.1638 | $123,829 | 04:57:10 10/08/2026 |
| 163 |  ADEN |
XLM/USDT | $0.1638 | $118,346 | 05:03:56 10/08/2026 |
| 164 |  Cat.Ex |
XLM/USDT | $0.1637 | $116,458 | 05:00:14 10/08/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1637 | $115,574 | 04:57:07 10/08/2026 |
| 166 | MEXC |
XLM/USDC | $0.1635 | $109,816 | 04:54:16 10/08/2026 |
| 167 |  PointPay |
XLM/USDT | $0.1637 | $108,334 | 04:57:07 10/08/2026 |
| 168 |  ICRYPEX |
XLM/USDT | $0.1635 | $106,670 | 05:00:10 10/08/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1657 | $106,110 | 04:57:11 10/08/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1634 | $101,979 | 04:57:09 10/08/2026 |
| 171 | Bitrue |
XLM/XRP | $0.1638 | $100,997 | 04:57:07 10/08/2026 |
| 172 |  Lighter |
XLM/USDC | $0.1638 | $89,349.31 | 04:57:15 10/08/2026 |
| 173 |  Bitbank |
XLM/JPY | $0.1641 | $87,812.41 | 04:57:11 10/08/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1637 | $87,234.21 | 05:00:12 10/08/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1637 | $86,876.12 | 05:00:08 10/08/2026 |
| 176 | Tothemoon |
XLM/BTC | $0.1638 | $83,926.07 | 05:00:12 10/08/2026 |
| 177 | Cofinex |
XLM/USDC | $0.1637 | $83,623.85 | 05:00:15 10/08/2026 |
| 178 | KCEX |
XLM/USDT | $0.1637 | $81,149.72 | 04:57:12 10/08/2026 |
| 179 | KuCoin |
XLM/BTC | $0.1637 | $77,033.06 | 04:56:23 10/08/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1637 | $72,878.34 | 05:00:15 10/08/2026 |
| 181 |  BtcTurk | Kripto |
XLM/TRY | $0.1635 | $69,589.88 | 04:59:23 10/08/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1634 | $67,395.26 | 04:57:08 10/08/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.1639 | $66,132.56 | 04:57:15 10/08/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.1637 | $63,832.62 | 04:56:29 10/08/2026 |
| 185 |  Coins.ph |
XLM/PHP | $0.1625 | $61,346.92 | 04:57:07 10/08/2026 |
| 186 | Binance |
XLM/EUR | $0.1639 | $61,210.92 | 04:56:42 10/08/2026 |
| 187 | MEXC |
XLM/USDC | $0.1641 | $59,305.96 | 04:45:09 10/08/2026 |
| 188 |  TxFlow |
XLM/USDC | $0.1636 | $57,551.00 | 04:54:32 10/08/2026 |
| 189 | OKX |
XLM/USDC | $0.1637 | $57,306.68 | 04:56:23 10/08/2026 |
| 190 |  Bitfinex |
XLM/USDT | $0.1637 | $56,033.64 | 04:59:23 10/08/2026 |
| 191 |  Binance TH |
XLM/USDT | $0.1637 | $54,783.18 | 04:57:08 10/08/2026 |
| 192 | Cofinex |
XLM/USDT | $0.1637 | $54,276.10 | 05:00:08 10/08/2026 |
| 193 | Bitstamp by Robinhood |
XLM/EUR | $0.1641 | $53,061.40 | 04:59:23 10/08/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1637 | $52,340.53 | 05:00:13 10/08/2026 |
| 195 |  Dzengi.com |
XLM/USD | $0.1636 | $50,633.70 | 05:00:18 10/08/2026 |
| 196 | Cofinex |
XLM/USDC | $0.1640 | $50,164.29 | 05:00:08 10/08/2026 |
| 197 | CoinTR |
XLM/USDT | $0.1637 | $49,957.47 | 04:57:10 10/08/2026 |
| 198 | Tapbit |
XLM/USDT | $0.1052 | $46,010.46 | 04:57:15 10/08/2026 |
| 199 |  Coincall |
XLM/USD | $0.1638 | $45,095.68 | 05:03:17 10/08/2026 |
| 200 | KTX |
XLM/USDT | $0.1638 | $43,392.21 | 05:00:07 10/08/2026 |
| 201 | StellarTerm |
SHX/XLM | $0.003117 | $43,028.56 | 04:57:10 10/08/2026 |
| 202 | BtcTurk | Kripto |
XLM/USDT | $0.1636 | $42,888.26 | 04:59:53 10/08/2026 |
| 203 | WhiteBIT |
XLM/USDC | $0.1638 | $42,584.38 | 04:57:08 10/08/2026 |
| 204 | Bitfinex |
XLM/USD | $0.1638 | $42,336.39 | 04:59:53 10/08/2026 |
| 205 | WhiteBIT |
XLM/WBT | $0.1636 | $42,208.73 | 04:57:08 10/08/2026 |
| 206 | Pionex |
XLM/USDT | $0.1637 | $41,370.73 | 04:57:12 10/08/2026 |
| 207 | WhiteBIT |
XLM/EUR | $0.1636 | $40,811.39 | 04:57:08 10/08/2026 |
| 208 | WhiteBIT |
XLM/TRY | $0.1635 | $39,921.65 | 04:57:08 10/08/2026 |
| 209 |  Bitcoiva |
XLM/INR | $0.1712 | $37,821.11 | 05:00:12 10/08/2026 |
| 210 |  Picol |
XLM/USDT | $0.1638 | $36,609.09 | 05:00:07 10/08/2026 |
| 211 |  XBO.com |
XLM/USDC | $0.1640 | $35,269.49 | 05:00:07 10/08/2026 |
| 212 | Bybit |
XLM/USDC | $0.1637 | $35,110.35 | 04:54:08 10/08/2026 |
| 213 |  BTC Markets |
XLM/AUD | $0.1633 | $34,989.98 | 05:00:12 10/08/2026 |
| 214 | Kraken |
XLM/GBP | $0.1638 | $31,476.41 | 04:59:24 10/08/2026 |
| 215 | XBO.com |
XLM/USD | $0.1641 | $28,198.62 | 05:00:07 10/08/2026 |
| 216 | Gleec BTC |
XLM/USDT | $0.1635 | $27,479.28 | 05:00:15 10/08/2026 |
| 217 | HitBTC |
XLM/USDT | $0.1635 | $27,436.86 | 04:57:15 10/08/2026 |
| 218 |  Mandala Exchange |
XLM/USDT | $0.1636 | $27,356.14 | 05:00:15 10/08/2026 |
| 219 | Paribu |
XLM/USDT | $0.1637 | $26,712.29 | 04:55:53 10/08/2026 |
| 220 |  bitFlyer |
XLM/JPY | $0.1642 | $26,710.66 | 04:59:53 10/08/2026 |
| 221 | WhiteBIT |
XLM/BTC | $0.1636 | $26,216.10 | 04:57:08 10/08/2026 |
| 222 |  Variational |
XLM/USDC | $0.1637 | $26,065.98 | 05:03:16 10/08/2026 |
| 223 | OKX |
XLM/EUR | $0.1640 | $24,823.10 | 04:56:23 10/08/2026 |
| 224 | XBO.com |
XLM/EUR | $0.1633 | $24,492.73 | 05:00:07 10/08/2026 |
| 225 |  Bybit EU |
XLM/USDC | $0.1643 | $23,401.24 | 04:54:07 10/08/2026 |
| 226 | Bitget |
XLM/USDC | $0.1632 | $23,334.90 | 04:55:01 10/08/2026 |
| 227 |  Metal X |
XXLM/XMD | $0.1634 | $22,617.29 | 05:00:07 10/08/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1588 | $22,099.54 | 04:57:08 10/08/2026 |
| 229 |  CoinCola |
XLM/USDT | $0.1637 | $21,298.48 | 05:00:07 10/08/2026 |
| 230 | PointPay |
XLM/USDC | $0.1637 | $20,932.49 | 04:57:07 10/08/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1639 | $20,018.20 | 04:57:07 10/08/2026 |
| 232 | XBO.com |
XLM/USDT | $0.1639 | $17,928.44 | 05:00:07 10/08/2026 |
| 233 |  LATOKEN |
XLM/USDT | $0.1628 | $17,658.83 | 04:57:10 10/08/2026 |
| 234 | StellarTerm |
SCOP/XLM | $0.002210 | $17,597.21 | 04:57:10 10/08/2026 |
| 235 | Binance |
XLM/ETH | $0.1639 | $17,417.28 | 04:56:42 10/08/2026 |
| 236 | Crypto.com Exchange |
XLM/USDT | $0.1637 | $17,406.85 | 04:51:08 10/08/2026 |
| 237 | BitMart |
XLM/ETH | $0.1637 | $15,790.39 | 05:00:07 10/08/2026 |
| 238 |  Binance.US |
XLM/USD | $0.1636 | $15,700.32 | 04:59:53 10/08/2026 |
| 239 | Bitcoiva |
XLM/USDT | $0.1637 | $15,450.29 | 05:00:12 10/08/2026 |
| 240 |  Tokocrypto |
XLM/USDT | $0.1637 | $15,369.80 | 04:57:10 10/08/2026 |
| 241 | LeveX |
XLM/USDT | $0.1638 | $14,567.13 | 05:00:07 10/08/2026 |
| 242 | KuCoin |
XLM/ETH | $0.1640 | $13,585.73 | 04:56:23 10/08/2026 |
| 243 | BYDFi |
XLM/USDC | $0.1639 | $13,434.59 | 05:00:07 10/08/2026 |
| 244 |  OKJ |
XLM/JPY | $0.1639 | $13,134.10 | 04:57:12 10/08/2026 |
| 245 |  Indodax |
XLM/IDR | $0.1617 | $12,287.33 | 04:59:23 10/08/2026 |
| 246 |  Kanga Exchange |
XLM/USDC | $0.1635 | $12,241.75 | 05:00:07 10/08/2026 |
| 247 |  Ndax |
XLM/CAD | $0.1632 | $11,174.68 | 05:00:07 10/08/2026 |
| 248 |  Extended |
XLM/USD | $0.1635 | $11,115.50 | 05:03:17 10/08/2026 |
| 249 |  Bitso |
XLM/USD | $0.1635 | $11,023.01 | 04:59:59 10/08/2026 |
| 250 |  Korbit |
XLM/KRW | $0.1631 | $10,704.90 | 04:57:09 10/08/2026 |
| 251 | KuCoin |
XLM/USDC | $0.1638 | $8,895.00 | 04:56:23 10/08/2026 |
| 252 | StellarTerm |
VELO/XLM | $0.003338 | $8,876.23 | 04:57:10 10/08/2026 |
| 253 |  CEX.IO |
XLM/USDT | $0.1638 | $8,752.23 | 04:48:09 10/08/2026 |
| 254 | Kraken |
XLM/XBT | $0.1637 | $8,522.49 | 04:59:24 10/08/2026 |
| 255 |  PrimeXBT |
XLM/USDT | $0.1636 | $8,379.38 | 05:00:16 10/08/2026 |
| 256 |  Nonkyc.io Exchange |
XLM/USDT | $0.1638 | $8,316.70 | 04:57:11 10/08/2026 |
| 257 | OKX |
XLM/USD | $0.1639 | $8,190.43 | 04:56:23 10/08/2026 |
| 258 | OKX |
XLM/TRY | $0.1636 | $7,742.03 | 04:56:54 10/08/2026 |
| 259 | Binance.US |
XLM/USDT | $0.1636 | $7,668.65 | 04:59:53 10/08/2026 |
| 260 |  Coinstore |
XLM/USDT | $0.1636 | $7,612.48 | 04:57:07 10/08/2026 |
| 261 | BitxEX |
XLM/USDT | $0.1637 | $6,861.73 | 05:00:15 10/08/2026 |
| 262 |  Independent Reserve |
XLM/AUD | $0.1640 | $6,773.66 | 05:00:12 10/08/2026 |
| 263 | Coinbase Exchange |
XLM/USDT | $0.1635 | $5,962.06 | 04:56:59 10/08/2026 |
| 264 | Bybit |
XLM/BTC | $0.1635 | $5,791.04 | 04:54:08 10/08/2026 |
| 265 | Independent Reserve |
XLM/SGD | $0.1650 | $5,103.40 | 05:00:12 10/08/2026 |
| 266 | Crypto.com Exchange |
XLM/USD | $0.1627 | $4,950.43 | 03:03:19 10/08/2026 |
| 267 | Tokocrypto |
XLM/USDC | $0.1637 | $4,898.97 | 04:57:10 10/08/2026 |
| 268 | Coinbase Exchange |
XLM/BTC | $0.1635 | $4,833.80 | 04:56:59 10/08/2026 |
| 269 | StellarTerm |
XRP/XLM | $1.04 | $4,194.45 | 04:57:10 10/08/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0003319 | $4,141.19 | 04:57:10 10/08/2026 |
| 271 |  TRIV |
XLM/IDR | $0.1638 | $4,103.50 | 05:00:10 10/08/2026 |
| 272 | TRIV |
XLM/USDT | $0.1637 | $4,102.54 | 05:00:10 10/08/2026 |
| 273 | BYDFi |
XLM/USD | $0.1635 | $3,947.25 | 05:00:16 10/08/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1719 | $3,417.68 | 05:00:09 10/08/2026 |
| 275 | StellarTerm |
XLM/EURC | $0.1636 | $2,923.71 | 04:57:10 10/08/2026 |
| 276 |  Reku |
XLM/IDR | $0.1620 | $2,851.08 | 05:00:12 10/08/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1637 | $2,786.51 | 04:59:53 10/08/2026 |
| 278 | Gate |
XLM/BTC | $0.1633 | $2,737.75 | 04:56:54 10/08/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1636 | $2,690.65 | 04:59:23 10/08/2026 |
| 280 |  Foxbit |
XLM/BRL | $0.1645 | $2,556.16 | 05:00:07 10/08/2026 |
| 281 | Nonkyc.io Exchange |
XLM/USDC | $0.1640 | $2,486.98 | 04:57:11 10/08/2026 |
| 282 |  WOO X |
XLM/USDT | $0.1638 | $2,363.12 | 04:57:15 10/08/2026 |
| 283 | CEX.IO |
XLM/USD | $0.1638 | $2,124.94 | 04:48:09 10/08/2026 |
| 284 |  VALR |
XLM/ZAR | $0.1663 | $1,921.15 | 05:00:08 10/08/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0005686 | $1,612.97 | 04:57:10 10/08/2026 |
| 286 | Bitrue |
XLM/ETH | $0.1639 | $1,552.00 | 04:57:07 10/08/2026 |
| 287 | StellarTerm |
PYUSD/XLM | $0.9992 | $1,520.71 | 04:57:10 10/08/2026 |
| 288 |  Altcoin Trader |
XLM/ZAR | $0.1658 | $1,512.31 | 05:00:12 10/08/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1709 | $1,075.20 | 04:57:11 10/08/2026 |
| 290 |  Flipster |
XLM/USDT | $0.1636 | $971.35 | 05:00:16 10/08/2026 |
| 291 |  BitTrade |
XLM/JPY | $0.1633 | $909.52 | 04:57:08 10/08/2026 |
| 292 |  MemeMax |
XLM/USDC | $0.1638 | $799.78 | 05:03:15 10/08/2026 |
| 293 |  Orderly |
XLM/USDC | $0.1632 | $799.77 | 05:03:17 10/08/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0002676 | $654.19 | 04:57:10 10/08/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1605 | $626.83 | 05:00:08 10/08/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.1623 | $591.90 | 05:00:28 10/08/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1638 | $551.08 | 05:00:09 10/08/2026 |
| 298 | StellarTerm |
CNY/XLM | $0.1343 | $459.49 | 04:57:10 10/08/2026 |
| 299 | StellarTerm |
ETH/XLM | $1,955.86 | $418.93 | 04:57:10 10/08/2026 |
| 300 |  SunX |
XLM/USDT | $0.1637 | $375.26 | 05:00:18 10/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 10/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,978,033 với tỷ giá $0.1637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.