Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2282 | $774,700,171 | 21:00:16 03/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2282 | $449,174,470 | 21:00:16 03/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2282 | $447,752,500 | 21:00:15 03/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2268 | $339,571,955 | 20:54:17 03/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2266 | $214,978,980 | 20:57:15 03/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2267 | $204,530,442 | 20:57:18 03/06/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2281 | $197,312,507 | 21:00:16 03/06/2026 |
| 8 |  FameEX |
XLM/USDT | $0.2268 | $194,402,897 | 20:57:17 03/06/2026 |
| 9 |  BTCC |
XLM/USDT | $0.2270 | $150,479,583 | 20:57:16 03/06/2026 |
| 10 |  CoinUp.io |
XLM/USDT | $0.2268 | $148,845,994 | 20:57:18 03/06/2026 |
| 11 |  Bybit |
XLM/USDT | $0.2265 | $147,828,029 | 20:54:16 03/06/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.2269 | $140,844,154 | 21:00:15 03/06/2026 |
| 13 |  BiKing |
XLM/USDT | $0.2282 | $119,264,186 | 21:00:16 03/06/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2268 | $117,562,860 | 20:57:16 03/06/2026 |
| 15 |  Echobit |
XLM/USDT | $0.2268 | $112,139,302 | 20:57:16 03/06/2026 |
| 16 |  BVOX |
XLM/USDT | $0.2268 | $111,329,491 | 20:57:15 03/06/2026 |
| 17 |  Batonex |
XLM/USDT | $0.2282 | $98,355,742 | 21:00:16 03/06/2026 |
| 18 |  MEXC |
XLM/USDT | $0.2267 | $94,352,770 | 20:57:16 03/06/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.2270 | $91,917,837 | 20:57:07 03/06/2026 |
| 20 |  Ourbit |
XLM/USDT | $0.2268 | $90,311,222 | 20:57:15 03/06/2026 |
| 21 | Binance |
XLM/USDT | $0.2271 | $88,994,538 | 20:56:42 03/06/2026 |
| 22 |  Upbit |
XLM/KRW | $0.2193 | $83,377,439 | 20:56:53 03/06/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.2266 | $76,886,845 | 20:54:17 03/06/2026 |
| 24 |  Bitget |
XLM/USDT | $0.2265 | $68,458,007 | 20:54:16 03/06/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.2283 | $68,214,585 | 21:00:15 03/06/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.2271 | $55,449,325 | 20:56:59 03/06/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2268 | $54,231,263 | 20:57:16 03/06/2026 |
| 28 |  Websea |
XLM/USDT | $0.2267 | $50,747,367 | 20:57:17 03/06/2026 |
| 29 | Bitbase |
XLM/USDT | $0.2282 | $48,105,548 | 21:00:26 03/06/2026 |
| 30 | CoinW |
XLM/USDT | $0.2271 | $46,728,270 | 20:57:11 03/06/2026 |
| 31 |  Coinlocally |
XLM/USDT | $0.2283 | $44,728,658 | 21:00:09 03/06/2026 |
| 32 | BTCC |
XLM/USDT | $0.2268 | $44,442,201 | 20:57:08 03/06/2026 |
| 33 |  YEX |
XLM/USDT | $0.2281 | $44,391,624 | 21:00:16 03/06/2026 |
| 34 |  Zoomex |
XLM/USDT | $0.2269 | $44,248,529 | 20:57:15 03/06/2026 |
| 35 |  4E |
XLM/USDT | $0.2286 | $44,092,610 | 21:00:07 03/06/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.2281 | $42,496,330 | 21:00:16 03/06/2026 |
| 37 | Coinlocally |
XLM/USDT | $0.2281 | $42,150,829 | 21:00:17 03/06/2026 |
| 38 |  Toobit |
XLM/USDT | $0.2267 | $38,545,702 | 20:57:16 03/06/2026 |
| 39 |  Bitunix |
XLM/USDT | $0.2267 | $35,712,774 | 20:51:17 03/06/2026 |
| 40 |  AEGET |
XLM/USDT | $0.2283 | $35,436,896 | 21:00:20 03/06/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.2267 | $34,088,783 | 20:54:18 03/06/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.2267 | $33,041,254 | 20:57:16 03/06/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.2282 | $33,027,597 | 21:00:15 03/06/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.2282 | $33,027,180 | 21:00:16 03/06/2026 |
| 45 |  Bithumb |
XLM/KRW | $0.2199 | $29,636,826 | 20:59:54 03/06/2026 |
| 46 |  P2B |
XLM/USDT | $0.2269 | $26,332,952 | 20:51:20 03/06/2026 |
| 47 | Toobit |
XLM/USDT | $0.2270 | $26,104,825 | 20:57:12 03/06/2026 |
| 48 |  OneBullEx |
XLM/USDT | $0.2283 | $25,156,998 | 21:00:30 03/06/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.2268 | $23,300,912 | 20:57:18 03/06/2026 |
| 50 |  Koinbay |
XLM/USDT | $0.3621 | $22,904,980 | 20:57:15 03/06/2026 |
| 51 |  WhiteBIT |
XLM/USDT | $0.2263 | $22,702,521 | 20:54:15 03/06/2026 |
| 52 |  LBank |
XLM/USDT | $0.2268 | $22,372,343 | 20:57:15 03/06/2026 |
| 53 |  SuperEx |
XLM/USDT | $0.2289 | $22,252,723 | 21:00:10 03/06/2026 |
| 54 |  Gate |
XLM/USDT | $0.2265 | $22,048,683 | 20:54:19 03/06/2026 |
| 55 |  Bitvavo |
XLM/EUR | $0.2269 | $21,205,675 | 20:57:12 03/06/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.2268 | $19,332,131 | 20:57:15 03/06/2026 |
| 57 |  Bitbaby |
XLM/USDT | $0.2268 | $19,086,714 | 20:57:16 03/06/2026 |
| 58 |  XT.COM |
XLM/USDT | $0.2270 | $17,752,921 | 20:57:09 03/06/2026 |
| 59 |  BingX |
XLM/USDT | $0.2268 | $17,737,152 | 20:57:18 03/06/2026 |
| 60 |  Poloniex |
XLM/USDT | $0.2284 | $17,582,365 | 20:59:53 03/06/2026 |
| 61 |  Kraken |
XLM/USD | $0.2278 | $17,185,569 | 20:59:25 03/06/2026 |
| 62 |  AstralX |
XLM/USDT | $0.2475 | $17,004,893 | 17:57:07 30/05/2026 |
| 63 | LBank |
XLM/USDT | $0.2268 | $16,714,987 | 20:57:11 03/06/2026 |
| 64 |  OKX |
XLM/USDT | $0.2267 | $15,905,712 | 20:56:23 03/06/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.2286 | $15,892,637 | 21:00:11 03/06/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.2268 | $15,565,361 | 20:54:11 03/06/2026 |
| 67 |  KCEX |
XLM/USDT | $0.2269 | $15,169,580 | 20:57:15 03/06/2026 |
| 68 |  BitxEX |
XLM/USDT | $0.2286 | $15,006,800 | 21:00:09 03/06/2026 |
| 69 |  ApeX Omni |
XLM/USDT | $0.2284 | $14,731,539 | 21:03:15 03/06/2026 |
| 70 |  CrypFine |
XLM/USDT | $0.2310 | $14,696,946 | 14:03:08 02/06/2026 |
| 71 | Binance |
XLM/USDC | $0.2270 | $14,358,169 | 20:56:54 03/06/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.2269 | $14,126,457 | 20:57:07 03/06/2026 |
| 73 |  EagleX |
XLM/USDT | $0.2284 | $13,499,185 | 21:00:07 03/06/2026 |
| 74 | KuCoin |
XLM/USDT | $0.2270 | $13,212,787 | 20:54:53 03/06/2026 |
| 75 |  AlphaX |
XLM/USDT | $0.2281 | $12,965,892 | 21:00:17 03/06/2026 |
| 76 |  Phemex |
XLM/USDT | $0.2267 | $12,800,480 | 20:57:17 03/06/2026 |
| 77 |  StellarTerm |
XLM/USDC | $0.2268 | $12,765,201 | 20:57:08 03/06/2026 |
| 78 |  CEEX exchange |
XLM/USDT | $0.2280 | $12,337,982 | 21:00:09 03/06/2026 |
| 79 |  Millionero |
XLM/USDT | $0.2271 | $11,814,509 | 20:57:07 03/06/2026 |
| 80 | Gate |
XLM/USDT | $0.2271 | $11,779,266 | 20:56:55 03/06/2026 |
| 81 | P2B |
XLM/USD | $0.2272 | $11,741,500 | 20:51:20 03/06/2026 |
| 82 |  Hyperliquid |
XLM/USD | $0.2267 | $11,635,287 | 20:54:27 03/06/2026 |
| 83 |  BloFin |
XLM/USDT | $0.2258 | $10,975,137 | 20:48:17 03/06/2026 |
| 84 | Bybit |
XLM/USDT | $0.2271 | $10,608,782 | 20:54:09 03/06/2026 |
| 85 | Ourbit |
XLM/USDT | $0.2271 | $10,599,776 | 20:54:08 03/06/2026 |
| 86 |  Coinstore |
XLM/USDT | $0.2263 | $10,381,635 | 20:51:07 03/06/2026 |
| 87 |  AscendEX |
XLM/USDT | $0.2264 | $9,710,660 | 20:54:15 03/06/2026 |
| 88 |  Bitstamp by Robinhood |
XLM/USD | $0.2278 | $9,086,749 | 20:59:53 03/06/2026 |
| 89 | AEGET |
XLM/USDT | $0.2284 | $8,917,794 | 21:00:13 03/06/2026 |
| 90 | ASTX |
XLM/USDT | $0.2286 | $8,917,316 | 21:00:09 03/06/2026 |
| 91 |  Tapbit |
XLM/USDT | $0.2270 | $7,716,640 | 20:57:11 03/06/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.2254 | $7,591,161 | 21:00:16 03/06/2026 |
| 93 |  WOO X Pro |
XLM/USDT | $0.2282 | $7,380,624 | 21:00:16 03/06/2026 |
| 94 |  Dmex |
XLM/USD | $0.2284 | $7,112,016 | 21:03:16 03/06/2026 |
| 95 | WhiteBIT |
XLM/USDT | $0.2270 | $6,944,668 | 20:54:11 03/06/2026 |
| 96 | BingX |
XLM/USDC | $0.2271 | $6,564,804 | 20:57:18 03/06/2026 |
| 97 |  BitMart |
XLM/USDT | $0.2269 | $6,456,382 | 20:57:12 03/06/2026 |
| 98 | CoinUp.io |
XLM/USDT | $0.2270 | $6,365,424 | 20:57:08 03/06/2026 |
| 99 |  EasiCoin |
XLM/USDT | $0.2281 | $6,173,055 | 21:00:16 03/06/2026 |
| 100 | BlockFin |
XLM/USDT | $0.2285 | $6,172,545 | 21:00:08 03/06/2026 |
| 101 | Bitget |
XLM/USDT | $0.2271 | $5,882,771 | 20:54:08 03/06/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.2271 | $5,744,384 | 20:57:11 03/06/2026 |
| 103 |  MGBX |
XLM/USDT | $0.2268 | $5,683,335 | 20:57:15 03/06/2026 |
| 104 |  VOOX Exchange |
XLM/USDT | $0.2268 | $5,476,438 | 20:57:17 03/06/2026 |
| 105 | Binance |
XLM/USD | $0.2270 | $5,298,930 | 20:54:50 03/06/2026 |
| 106 |  HTX |
XLM/USDT | $0.2277 | $5,263,841 | 20:59:55 03/06/2026 |
| 107 |  Paribu |
XLM/TRY | $0.2268 | $5,258,275 | 20:57:23 03/06/2026 |
| 108 |  Coinbase International Exchange |
XLM/USDC | $0.2277 | $5,140,791 | 21:00:16 03/06/2026 |
| 109 | YUBIT |
XLM/USDT | $0.2268 | $5,065,891 | 20:57:15 03/06/2026 |
| 110 | EagleX |
XLM/USDT | $0.2281 | $4,752,524 | 21:00:15 03/06/2026 |
| 111 | YEX |
XLM/USDT | $0.2284 | $4,736,824 | 21:00:12 03/06/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.2270 | $4,728,403 | 20:57:11 03/06/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.2284 | $4,592,490 | 21:03:17 03/06/2026 |
| 114 | WOO X Pro |
XLM/USDT | $0.2284 | $4,578,176 | 21:00:07 03/06/2026 |
| 115 | FameEX |
XLM/USDT | $0.2266 | $4,478,228 | 20:57:12 03/06/2026 |
| 116 | Phemex |
XLM/USDT | $0.2268 | $3,820,162 | 20:57:08 03/06/2026 |
| 117 | Ju.com |
XLM/USDT | $0.2271 | $3,797,171 | 20:57:09 03/06/2026 |
| 118 | BYDFi |
XLM/USDT | $0.2269 | $3,723,874 | 20:57:11 03/06/2026 |
| 119 | BloFin |
XLM/USDT | $0.2267 | $3,704,135 | 20:57:11 03/06/2026 |
| 120 | Binance |
XLM/TRY | $0.2270 | $3,369,447 | 20:56:42 03/06/2026 |
| 121 |  Pionex |
XLM/USDT | $0.2268 | $3,137,278 | 20:57:16 03/06/2026 |
| 122 |  Bitbank |
XLM/JPY | $0.2272 | $3,122,347 | 20:57:07 03/06/2026 |
| 123 | Bitunix |
XLM/USDT | $0.2264 | $3,010,365 | 20:51:07 03/06/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.2282 | $2,919,560 | 21:00:11 03/06/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.2278 | $2,915,313 | 21:00:08 03/06/2026 |
| 126 |  Changelly PRO |
XLM/USDT | $0.2278 | $2,915,300 | 21:00:12 03/06/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.2278 | $2,915,239 | 21:00:17 03/06/2026 |
| 128 | Kraken |
XLM/EUR | $0.2268 | $2,909,322 | 20:59:55 03/06/2026 |
| 129 | XT.COM |
XLM/USDC | $0.2270 | $2,859,116 | 20:57:09 03/06/2026 |
| 130 | BVOX |
XLM/USDT | $0.2269 | $2,850,618 | 20:57:12 03/06/2026 |
| 131 |  Bit2Me |
XLM/EUR | $0.2272 | $2,816,518 | 20:57:07 03/06/2026 |
| 132 | Bitrue |
XLM/USDT | $0.2267 | $2,796,780 | 20:57:17 03/06/2026 |
| 133 |  BitKan |
XLM/USDT | $0.2278 | $2,727,755 | 21:00:08 03/06/2026 |
| 134 |  BitTap |
XLM/USDT | $0.2267 | $2,690,799 | 20:57:18 03/06/2026 |
| 135 | BingX |
XLM/USDT | $0.2271 | $2,576,522 | 20:54:08 03/06/2026 |
| 136 | Cofinex |
XLM/USDC | $0.2275 | $2,420,635 | 21:00:15 03/06/2026 |
| 137 |  Azbit |
XLM/USDT | $0.2259 | $2,262,872 | 20:48:11 03/06/2026 |
| 138 | WEEX |
XLM/USDT | $0.2269 | $2,085,903 | 20:57:13 03/06/2026 |
| 139 | MEXC |
XLM/USDT | $0.2265 | $2,061,745 | 20:57:07 03/06/2026 |
| 140 |  XXKK |
XLM/USDT | $0.2269 | $2,043,349 | 20:54:11 03/06/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.2271 | $2,003,223 | 20:57:07 03/06/2026 |
| 142 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,165 | 21:00:17 03/06/2026 |
| 143 |  Coinone |
XLM/KRW | $0.2202 | $1,863,733 | 20:59:53 03/06/2026 |
| 144 |  Cat.Ex |
XLM/USDT | $0.2279 | $1,839,974 | 21:00:14 03/06/2026 |
| 145 | EasiCoin |
XLM/USDT | $0.2288 | $1,792,753 | 21:00:08 03/06/2026 |
| 146 | WhiteBIT |
XLM/WBT | $0.2265 | $1,739,122 | 20:54:11 03/06/2026 |
| 147 |  PointPay |
XLM/USDT | $0.2270 | $1,690,598 | 20:57:07 03/06/2026 |
| 148 |  Grvt |
XLM/USDT | $0.2276 | $1,677,967 | 20:45:16 03/06/2026 |
| 149 | KCEX |
XLM/USDT | $0.2265 | $1,646,512 | 20:57:11 03/06/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.2268 | $1,626,640 | 20:57:13 03/06/2026 |
| 151 |  Dex-Trade |
XLM/USDT | $0.2297 | $1,500,334 | 20:39:11 02/06/2026 |
| 152 | BitTap |
XLM/USDT | $0.2268 | $1,440,407 | 20:57:13 03/06/2026 |
| 153 |  BtcTurk | Kripto |
XLM/TRY | $0.2270 | $1,330,027 | 20:59:23 03/06/2026 |
| 154 |  Aster |
XLM/USDT | $0.2253 | $1,329,571 | 20:54:15 03/06/2026 |
| 155 | WHXEX |
XLM/USDT | $0.2286 | $1,262,970 | 21:00:09 03/06/2026 |
| 156 |  Tebbit |
XLM/USDT | $0.2268 | $1,203,718 | 20:57:17 03/06/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.2277 | $1,172,173 | 20:59:54 03/06/2026 |
| 158 |  Lighter |
XLM/USDC | $0.2273 | $1,170,971 | 20:57:15 03/06/2026 |
| 159 |  CoinEx |
XLM/USDT | $0.2277 | $1,150,747 | 20:59:53 03/06/2026 |
| 160 |  Binance TR |
XLM/TRY | $0.2269 | $1,128,932 | 20:57:09 03/06/2026 |
| 161 |  Biconomy.com |
XLM/USDC | $0.2259 | $1,070,196 | 20:48:08 03/06/2026 |
| 162 |  PrimeXBT |
XLM/USDT | $0.2281 | $1,065,862 | 21:00:16 03/06/2026 |
| 163 | Pionex |
XLM/USDT | $0.2270 | $1,037,924 | 20:57:07 03/06/2026 |
| 164 | Coinbase Exchange |
XLM/EUR | $0.2266 | $1,014,939 | 20:56:59 03/06/2026 |
| 165 | Bitstamp by Robinhood |
XLM/EUR | $0.2267 | $976,332 | 20:59:53 03/06/2026 |
| 166 |  TruBit Pro Exchange |
XLM/USDT | $0.2280 | $968,399 | 21:00:07 03/06/2026 |
| 167 |  Backpack Exchange |
XLM/USDC | $0.2267 | $961,668 | 20:57:16 03/06/2026 |
| 168 | Hotcoin |
XLM/USDT | $0.2271 | $956,847 | 20:57:09 03/06/2026 |
| 169 |  LeveX |
XLM/USDT | $0.2283 | $923,790 | 21:00:15 03/06/2026 |
| 170 |  Picol |
XLM/USDT | $0.2286 | $916,750 | 21:00:08 03/06/2026 |
| 171 | YEX |
XLM/USD | $0.2280 | $899,210 | 21:00:16 03/06/2026 |
| 172 |  VinDAX |
XLM/USDT | $0.2276 | $895,516 | 21:00:10 03/06/2026 |
| 173 | Millionero |
XLM/USDT | $0.2268 | $888,529 | 20:57:15 03/06/2026 |
| 174 | LeveX |
XLM/USDT | $0.2285 | $878,261 | 21:00:09 03/06/2026 |
| 175 | Paribu |
XLM/USDT | $0.2266 | $864,578 | 20:57:23 03/06/2026 |
| 176 | WhiteBIT |
XLM/USDC | $0.2272 | $833,513 | 20:54:11 03/06/2026 |
| 177 | Phemex |
XLM/USDC | $0.2270 | $818,788 | 20:57:08 03/06/2026 |
| 178 | OneBullEx |
XLM/USDT | $0.2283 | $775,485 | 21:00:12 03/06/2026 |
| 179 |  CoinTR |
XLM/USDT | $0.2269 | $762,879 | 20:57:08 03/06/2026 |
| 180 |  ZKE |
XLM/USDT | $0.2283 | $757,813 | 21:00:08 03/06/2026 |
| 181 | WhiteBIT |
XLM/BTC | $0.2267 | $754,623 | 20:54:11 03/06/2026 |
| 182 | BitMart |
XLM/USDC | $0.2270 | $733,093 | 20:57:12 03/06/2026 |
| 183 |  Coincall |
XLM/USD | $0.2283 | $715,064 | 21:03:16 03/06/2026 |
| 184 |  Bitcastle |
XLM/USDT | $0.2282 | $694,274 | 21:00:18 03/06/2026 |
| 185 |  Bitkub |
XLM/THB | $0.2258 | $687,780 | 20:57:07 03/06/2026 |
| 186 |  SunX |
XLM/USDT | $0.2225 | $663,857 | 21:03:16 03/06/2026 |
| 187 |  CoinChief |
XLM/USDT | $0.2269 | $652,909 | 20:57:09 03/06/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.2270 | $646,584 | 20:54:11 03/06/2026 |
| 189 |  EdgeX |
XLM/USD | $0.2414 | $634,671 | 09:51:15 31/05/2026 |
| 190 | Crypto.com Exchange |
XLM/USDT | $0.2271 | $583,725 | 20:57:13 03/06/2026 |
| 191 |  CoinCola |
XLM/USDT | $0.2287 | $569,835 | 21:00:11 03/06/2026 |
| 192 |  Hibt |
XLM/USDT | $0.2269 | $552,926 | 20:57:09 03/06/2026 |
| 193 | KuCoin |
XLM/BTC | $0.2278 | $531,664 | 20:54:53 03/06/2026 |
| 194 |  Flipster |
XLM/USDT | $0.2266 | $509,954 | 21:00:15 03/06/2026 |
| 195 | KuCoin |
XLM/USDC | $0.2258 | $509,035 | 20:54:53 03/06/2026 |
| 196 | Binance |
XLM/EUR | $0.2272 | $507,809 | 20:56:54 03/06/2026 |
| 197 |  Binance.US |
XLM/USDT | $0.2276 | $452,582 | 20:59:23 03/06/2026 |
| 198 | WOO X Pro |
XLM/USDC | $0.2284 | $441,198 | 21:00:07 03/06/2026 |
| 199 | Cofinex |
XLM/USD | $0.2273 | $400,818 | 21:00:15 03/06/2026 |
| 200 | Bitget |
XLM/USD | $0.2262 | $400,114 | 20:54:16 03/06/2026 |
| 201 |  Coinmetro |
XLM/EUR | $0.2281 | $399,237 | 21:00:13 03/06/2026 |
| 202 | Bybit |
XLM/USDC | $0.2269 | $397,807 | 20:54:09 03/06/2026 |
| 203 |  Tothemoon |
XLM/EUR | $0.2272 | $391,339 | 21:00:14 03/06/2026 |
| 204 | Bitget |
XLM/USDC | $0.2270 | $382,643 | 20:54:08 03/06/2026 |
| 205 | WhiteBIT |
XLM/TRY | $0.2271 | $377,738 | 20:54:11 03/06/2026 |
| 206 | Tothemoon |
XLM/USD | $0.2271 | $361,479 | 21:00:14 03/06/2026 |
| 207 | Bitrue |
XLM/USDC | $0.2269 | $348,038 | 20:57:07 03/06/2026 |
| 208 | BtcTurk | Kripto |
XLM/USDT | $0.2265 | $343,331 | 20:59:53 03/06/2026 |
| 209 | KuCoin |
XLM/ETH | $0.2271 | $340,751 | 20:54:53 03/06/2026 |
| 210 | Bitunix |
XLM/USD | $0.2261 | $336,314 | 20:51:17 03/06/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.2269 | $326,190 | 20:57:11 03/06/2026 |
| 212 | VinDAX |
XLM/ETH | $0.2262 | $322,343 | 21:00:10 03/06/2026 |
| 213 | MEXC |
XLM/USDC | $0.2268 | $314,667 | 20:57:16 03/06/2026 |
| 214 | Binance |
XLM/JPY | $0.2269 | $312,356 | 20:56:54 03/06/2026 |
| 215 | Bitfinex |
XLM/USDT | $0.2277 | $309,668 | 20:59:54 03/06/2026 |
| 216 | Biconomy.com |
XLM/USDT | $0.2259 | $297,461 | 20:48:08 03/06/2026 |
| 217 |  Bitazza |
XLM/USDT | $0.2280 | $296,772 | 21:00:09 03/06/2026 |
| 218 |  Korbit |
XLM/KRW | $0.2200 | $290,135 | 20:57:07 03/06/2026 |
| 219 |  ICRYPEX |
XLM/USDT | $0.2273 | $264,261 | 21:00:10 03/06/2026 |
| 220 | Gleec BTC |
XLM/USDT | $0.2269 | $263,797 | 21:00:15 03/06/2026 |
| 221 | HitBTC |
XLM/USDT | $0.2269 | $263,785 | 20:57:15 03/06/2026 |
| 222 |  Mandala Exchange |
XLM/USDT | $0.2269 | $263,697 | 21:00:15 03/06/2026 |
| 223 | Kraken |
XLM/XBT | $0.2267 | $255,998 | 20:59:25 03/06/2026 |
| 224 |  bitFlyer |
XLM/JPY | $0.2279 | $251,326 | 20:59:55 03/06/2026 |
| 225 | Coinbase Exchange |
XLM/USDT | $0.2271 | $250,616 | 20:56:59 03/06/2026 |
| 226 | PointPay |
XLM/USDC | $0.2269 | $237,696 | 20:57:07 03/06/2026 |
| 227 | StellarTerm |
SHX/XLM | $0.005359 | $234,918 | 20:57:08 03/06/2026 |
| 228 | Bybit |
XLM/BTC | $0.2260 | $211,251 | 20:54:09 03/06/2026 |
| 229 | Millionero |
XLM/USDC | $0.2267 | $210,181 | 20:57:07 03/06/2026 |
| 230 | StellarTerm |
XRP/XLM | $1.23 | $178,901 | 20:57:08 03/06/2026 |
| 231 | Binance |
XLM/ETH | $0.2263 | $176,805 | 20:56:54 03/06/2026 |
| 232 | OKX |
XLM/USD | $0.2268 | $175,700 | 20:56:23 03/06/2026 |
| 233 |  EXMO |
XLM/USDC | $0.2271 | $161,290 | 20:57:07 03/06/2026 |
| 234 |  EXMO.ME |
XLM/USDC | $0.2271 | $161,290 | 20:57:07 03/06/2026 |
| 235 | Binance.US |
XLM/USD | $0.2262 | $158,480 | 20:59:53 03/06/2026 |
| 236 |  Extended |
XLM/USD | $0.2297 | $156,570 | 21:03:16 03/06/2026 |
| 237 |  Coins.ph |
XLM/PHP | $0.2283 | $153,193 | 21:00:10 03/06/2026 |
| 238 | Kraken |
XLM/GBP | $0.2276 | $152,253 | 20:59:25 03/06/2026 |
| 239 | MEXC |
XLM/USDC | $0.2272 | $147,323 | 20:57:07 03/06/2026 |
| 240 | WhiteBIT |
XLM/UAH | $0.2215 | $143,915 | 20:54:11 03/06/2026 |
| 241 | AscendEX |
XLM/USDT | $0.2264 | $139,567 | 20:54:11 03/06/2026 |
| 242 |  Bybit EU |
XLM/USDC | $0.2280 | $133,974 | 20:39:08 03/06/2026 |
| 243 |  Bitso |
XLM/USD | $0.2265 | $127,942 | 20:59:53 03/06/2026 |
| 244 | Tothemoon |
XLM/BTC | $0.2271 | $127,485 | 21:00:14 03/06/2026 |
| 245 |  Ndax |
XLM/CAD | $0.2270 | $123,827 | 21:00:08 03/06/2026 |
| 246 |  Indodax |
XLM/IDR | $0.2293 | $120,932 | 20:59:54 03/06/2026 |
| 247 | CoinTR |
XLM/TRY | $0.2270 | $116,918 | 20:57:08 03/06/2026 |
| 248 |  Nivex |
XLM/USDT | $0.2518 | $111,317 | 20:27:11 02/06/2026 |
| 249 | Cofinex |
XLM/USDT | $0.2279 | $102,713 | 21:00:11 03/06/2026 |
| 250 |  Foxbit |
XLM/BRL | $0.2266 | $97,228.01 | 21:00:17 03/06/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003692 | $96,051.19 | 20:57:08 03/06/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.2294 | $89,864.93 | 20:12:19 03/06/2026 |
| 253 | Coinbase Exchange |
XLM/BTC | $0.2302 | $88,579.05 | 20:56:59 03/06/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.2275 | $86,806.45 | 21:00:11 03/06/2026 |
| 255 | EXMO |
XLM/USDT | $0.2269 | $82,662.43 | 20:57:07 03/06/2026 |
| 256 | EXMO.ME |
XLM/USDT | $0.2269 | $82,662.43 | 20:57:07 03/06/2026 |
| 257 |  XBO.com |
XLM/USD | $0.2269 | $72,350.68 | 20:57:07 03/06/2026 |
| 258 | XBO.com |
XLM/EUR | $0.2266 | $72,047.41 | 20:57:07 03/06/2026 |
| 259 |  Tokocrypto |
XLM/USDT | $0.2268 | $70,883.31 | 20:57:08 03/06/2026 |
| 260 | StellarTerm |
PYUSD/XLM | $1.00 | $69,348.72 | 20:57:08 03/06/2026 |
| 261 | StellarTerm |
XLM/EURC | $0.2268 | $65,988.56 | 20:57:08 03/06/2026 |
| 262 |  TRIV |
XLM/IDR | $0.2285 | $64,273.79 | 21:00:11 03/06/2026 |
| 263 | TRIV |
XLM/USDT | $0.2278 | $64,271.98 | 21:00:11 03/06/2026 |
| 264 | StellarTerm |
AQUA/XLM | $0.0004398 | $61,142.52 | 20:57:08 03/06/2026 |
| 265 |  ADEN |
XLM/USDT | $0.2287 | $58,509.62 | 21:03:47 03/06/2026 |
| 266 | BitxEX |
XLM/USDT | $0.2282 | $53,674.26 | 21:00:22 03/06/2026 |
| 267 | Cofinex |
XLM/USDC | $0.2266 | $53,634.40 | 21:00:11 03/06/2026 |
| 268 |  NexDAX |
XLM/USDT | $0.2266 | $52,864.12 | 20:57:10 03/06/2026 |
| 269 | BYDFi |
XLM/USD | $0.2252 | $50,271.69 | 21:00:16 03/06/2026 |
| 270 |  Bitcoiva |
XLM/INR | $0.2303 | $49,710.06 | 21:00:12 03/06/2026 |
| 271 | BitMart |
XLM/ETH | $0.2262 | $48,920.17 | 20:57:12 03/06/2026 |
| 272 |  dYdX v4 |
XLM/USD | $0.2276 | $46,458.83 | 21:04:18 03/06/2026 |
| 273 | Tapbit |
XLM/USDT | $0.1051 | $45,981.03 | 20:57:15 03/06/2026 |
| 274 |  Metal X |
XXLM/XMD | $0.2256 | $45,288.98 | 21:00:11 03/06/2026 |
| 275 |  Independent Reserve |
XLM/AUD | $0.2268 | $44,659.31 | 21:00:11 03/06/2026 |
| 276 | StellarTerm |
CNY/XLM | $0.09509 | $39,232.69 | 20:57:08 03/06/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.2215 | $33,238.68 | 21:00:11 03/06/2026 |
| 278 | XBO.com |
XLM/USDT | $0.2271 | $28,696.02 | 20:57:07 03/06/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.2359 | $26,629.57 | 21:00:08 03/06/2026 |
| 280 |  VALR |
XLM/ZAR | $0.2287 | $25,039.10 | 21:00:10 03/06/2026 |
| 281 | OKX |
XLM/TRY | $0.2317 | $23,105.23 | 20:56:54 03/06/2026 |
| 282 | OKX |
XLM/USDC | $0.2261 | $22,673.19 | 20:56:54 03/06/2026 |
| 283 |  NovaDAX |
XLM/BRL | $0.2255 | $22,345.46 | 20:57:11 03/06/2026 |
| 284 | StellarTerm |
SCOP/XLM | $0.002922 | $21,529.00 | 20:57:08 03/06/2026 |
| 285 | Bitcoiva |
XLM/USDT | $0.2265 | $19,814.96 | 21:00:12 03/06/2026 |
| 286 |  OKJ |
XLM/JPY | $0.2261 | $19,565.80 | 20:57:08 03/06/2026 |
| 287 |  CEX.IO |
XLM/USD | $0.2270 | $19,239.48 | 20:57:07 03/06/2026 |
| 288 | OKX |
XLM/EUR | $0.2269 | $19,231.37 | 20:56:23 03/06/2026 |
| 289 | NexDAX |
XLM/ETH | $0.2270 | $18,308.97 | 20:57:10 03/06/2026 |
| 290 |  BTC Markets |
XLM/AUD | $0.2308 | $17,724.58 | 20:57:12 03/06/2026 |
| 291 | Bitrue |
XLM/ETH | $0.2266 | $17,398.94 | 20:57:07 03/06/2026 |
| 292 |  Kinesis Money |
XLM/C1USD | $0.2307 | $14,707.13 | 21:00:13 03/06/2026 |
| 293 | CoinEx |
XLM/USDC | $0.2276 | $14,457.02 | 20:59:53 03/06/2026 |
| 294 | Gate |
XLM/BTC | $0.2280 | $13,941.62 | 20:56:55 03/06/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0006834 | $12,970.72 | 20:57:08 03/06/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.2284 | $12,742.64 | 21:00:15 03/06/2026 |
| 297 | Bitfinex |
XLM/BTC | $0.2280 | $11,523.63 | 20:59:54 03/06/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.2269 | $11,481.38 | 21:00:07 03/06/2026 |
| 299 | CoinEx |
XLM/BTC | $0.2284 | $11,086.60 | 20:59:53 03/06/2026 |
| 300 | StellarTerm |
ETH/XLM | $1,831.68 | $10,298.68 | 20:57:08 03/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 03/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $774,700,171 với tỷ giá $0.2282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.