Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1924 | $212,245,727 | 01:00:16 24/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1930 | $134,359,597 | 00:48:17 24/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1925 | $116,491,184 | 01:00:51 24/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1924 | $115,520,774 | 01:00:16 24/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1927 | $95,929,238 | 00:54:16 24/06/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1925 | $69,558,527 | 00:57:15 24/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1925 | $66,618,015 | 00:57:16 24/06/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1926 | $61,918,498 | 00:57:16 24/06/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1925 | $53,271,733 | 00:57:17 24/06/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1925 | $48,639,474 | 00:57:16 24/06/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1924 | $46,474,722 | 01:00:16 24/06/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1924 | $42,873,458 | 01:00:16 24/06/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1927 | $41,022,663 | 00:57:16 24/06/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1927 | $37,211,098 | 00:54:16 24/06/2026 |
| 15 |  idax exchange |
XLM/USDT | $0.1924 | $36,867,345 | 01:00:17 24/06/2026 |
| 16 |  Blockfinex |
XLM/USDT | $0.1924 | $36,867,109 | 01:00:15 24/06/2026 |
| 17 |  WHXEX |
XLM/USDT | $0.1924 | $36,867,109 | 01:00:16 24/06/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1924 | $32,178,752 | 01:00:16 24/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1924 | $31,388,703 | 01:00:16 24/06/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1926 | $30,714,752 | 00:57:15 24/06/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.1925 | $26,286,875 | 00:57:15 24/06/2026 |
| 22 |  Koinbay |
XLM/USDT | $0.3622 | $22,913,194 | 00:57:15 24/06/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1897 | $22,744,962 | 00:56:53 24/06/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1928 | $22,249,018 | 00:54:10 24/06/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1925 | $19,261,987 | 00:57:18 24/06/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1926 | $18,232,007 | 00:54:17 24/06/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1923 | $18,222,462 | 01:00:15 24/06/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1925 | $17,018,181 | 00:56:59 24/06/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1928 | $16,864,066 | 00:57:10 24/06/2026 |
| 30 | Binance |
XLM/USDT | $0.1926 | $16,715,307 | 00:56:42 24/06/2026 |
| 31 |  Websea |
XLM/USDT | $0.1925 | $14,651,731 | 00:57:17 24/06/2026 |
| 32 |  BitxEX |
XLM/USDT | $0.1927 | $14,017,152 | 01:00:12 24/06/2026 |
| 33 |  Bitunix |
XLM/USDT | $0.1924 | $14,003,770 | 00:57:16 24/06/2026 |
| 34 | Bitbase |
XLM/USDT | $0.1929 | $13,873,348 | 00:51:28 24/06/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1925 | $13,410,985 | 00:57:15 24/06/2026 |
| 36 |  YEX |
XLM/USDT | $0.1924 | $13,132,751 | 01:00:16 24/06/2026 |
| 37 |  Azbit |
XLM/USDT | $0.1926 | $12,577,588 | 00:57:07 24/06/2026 |
| 38 |  Hotcoin |
XLM/USDT | $0.1925 | $12,333,607 | 00:57:31 24/06/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1924 | $12,333,047 | 01:00:17 24/06/2026 |
| 40 |  CEEX exchange |
XLM/USDT | $0.1925 | $11,588,906 | 01:00:10 24/06/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.1927 | $11,491,401 | 00:57:19 24/06/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1923 | $11,409,799 | 01:00:16 24/06/2026 |
| 43 |  Zoomex |
XLM/USDT | $0.1925 | $11,231,732 | 00:57:15 24/06/2026 |
| 44 |  ApeX Omni |
XLM/USDT | $0.1924 | $10,488,474 | 01:03:16 24/06/2026 |
| 45 | CoinW |
XLM/USDT | $0.1929 | $9,903,666 | 00:54:08 24/06/2026 |
| 46 |  LBank |
XLM/USDT | $0.1925 | $9,636,460 | 00:57:17 24/06/2026 |
| 47 |  AscendEX |
XLM/USDT | $0.1925 | $9,456,524 | 00:57:15 24/06/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1925 | $8,958,908 | 01:00:07 24/06/2026 |
| 49 | BTCC |
XLM/USDT | $0.1926 | $8,356,849 | 00:57:08 24/06/2026 |
| 50 |  4E |
XLM/USDT | $0.1925 | $8,273,448 | 01:00:10 24/06/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1929 | $8,262,025 | 00:57:15 24/06/2026 |
| 52 |  WhiteBIT |
XLM/USDT | $0.1922 | $7,986,991 | 00:57:15 24/06/2026 |
| 53 |  AlphaX |
XLM/USDT | $0.1924 | $7,974,231 | 01:00:17 24/06/2026 |
| 54 |  Bithumb |
XLM/KRW | $0.1897 | $7,705,919 | 00:59:54 24/06/2026 |
| 55 |  Phemex |
XLM/USDT | $0.1925 | $6,830,289 | 00:57:17 24/06/2026 |
| 56 |  AEGET |
XLM/USDT | $0.1924 | $6,645,685 | 01:00:16 24/06/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1924 | $6,439,421 | 00:57:09 24/06/2026 |
| 58 |  Kraken |
XLM/USD | $0.1926 | $6,043,845 | 00:59:24 24/06/2026 |
| 59 |  Poloniex |
XLM/USDT | $0.1925 | $5,982,041 | 00:59:23 24/06/2026 |
| 60 | CoinUp.io |
XLM/USDT | $0.1931 | $5,915,985 | 00:48:12 24/06/2026 |
| 61 |  WOO X Pro |
XLM/USDT | $0.1924 | $5,557,160 | 01:00:16 24/06/2026 |
| 62 | Toobit |
XLM/USDT | $0.1926 | $5,461,204 | 00:57:11 24/06/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1925 | $5,324,246 | 00:57:16 24/06/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1925 | $5,264,896 | 01:00:11 24/06/2026 |
| 65 | Binance |
XLM/USDC | $0.1926 | $5,242,022 | 00:56:42 24/06/2026 |
| 66 |  OKX |
XLM/USDT | $0.1925 | $5,201,289 | 00:56:54 24/06/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.1928 | $5,120,401 | 00:54:10 24/06/2026 |
| 68 |  BitMart |
XLM/USDT | $0.1926 | $4,839,346 | 00:57:07 24/06/2026 |
| 69 | WOO X Pro |
XLM/USDT | $0.1925 | $4,801,502 | 01:00:07 24/06/2026 |
| 70 | WhiteBIT |
XLM/USDT | $0.1927 | $4,790,106 | 00:57:10 24/06/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1929 | $4,581,290 | 00:48:21 24/06/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1929 | $4,509,038 | 01:00:11 24/06/2026 |
| 73 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1923 | $4,175,221 | 00:57:16 24/06/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1926 | $4,062,578 | 00:56:54 24/06/2026 |
| 76 | BloFin |
XLM/USDT | $0.1928 | $3,860,450 | 00:51:07 24/06/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1926 | $3,838,943 | 00:57:07 24/06/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1924 | $3,737,376 | 01:00:10 24/06/2026 |
| 79 |  Bitvavo |
XLM/EUR | $0.1927 | $3,707,501 | 00:57:09 24/06/2026 |
| 80 |  Gate |
XLM/USDT | $0.1926 | $3,297,712 | 00:56:54 24/06/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1924 | $3,286,487 | 01:00:16 24/06/2026 |
| 82 | Bybit |
XLM/USDT | $0.1928 | $3,254,690 | 00:54:12 24/06/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1926 | $3,242,094 | 00:57:12 24/06/2026 |
| 84 |  AstralX |
XLM/USDT | $0.1925 | $3,114,942 | 01:00:07 24/06/2026 |
| 85 | Gate |
XLM/USDT | $0.1926 | $3,107,740 | 00:54:19 24/06/2026 |
| 86 |  HTX |
XLM/USDT | $0.1925 | $3,010,268 | 00:59:54 24/06/2026 |
| 87 |  CRMClick |
XLM/USDT | $0.1926 | $3,008,924 | 00:57:10 24/06/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1925 | $2,949,507 | 00:57:15 24/06/2026 |
| 89 | EagleX |
XLM/USDT | $0.1924 | $2,926,830 | 01:00:15 24/06/2026 |
| 90 |  Hyperliquid |
XLM/USD | $0.1928 | $2,654,361 | 00:54:26 24/06/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.1927 | $2,653,212 | 00:59:23 24/06/2026 |
| 92 |  KCEX |
XLM/USDT | $0.1925 | $2,594,465 | 00:57:15 24/06/2026 |
| 93 |  P2B |
XLM/USDT | $0.1929 | $2,540,656 | 00:54:10 24/06/2026 |
| 94 | LBank |
XLM/USDT | $0.1927 | $2,513,899 | 00:57:08 24/06/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1928 | $2,454,721 | 00:54:12 24/06/2026 |
| 96 |  Paribu |
XLM/TRY | $0.1927 | $2,296,891 | 00:59:56 24/06/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1926 | $2,283,250 | 00:57:17 24/06/2026 |
| 98 | Bitget |
XLM/USDT | $0.1928 | $2,265,302 | 00:54:09 24/06/2026 |
| 99 |  Coinbase International Exchange |
XLM/USDC | $0.1924 | $2,194,654 | 01:00:16 24/06/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1930 | $2,115,409 | 01:00:15 24/06/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1928 | $2,021,957 | 00:54:11 24/06/2026 |
| 102 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,616 | 01:00:16 24/06/2026 |
| 103 | Ju.com |
XLM/USDT | $0.1926 | $1,964,688 | 01:00:10 24/06/2026 |
| 104 | Hotcoin |
XLM/USDT | $0.1932 | $1,807,959 | 00:47:55 24/06/2026 |
| 105 | BVOX |
XLM/USDT | $0.1926 | $1,726,900 | 00:57:12 24/06/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1926 | $1,725,835 | 00:57:12 24/06/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1925 | $1,716,678 | 00:57:16 24/06/2026 |
| 108 | ASTX |
XLM/USDT | $0.1925 | $1,689,850 | 01:00:08 24/06/2026 |
| 109 | AEGET |
XLM/USDT | $0.1925 | $1,689,719 | 01:00:11 24/06/2026 |
| 110 | Binance |
XLM/USD | $0.1926 | $1,641,908 | 00:54:51 24/06/2026 |
| 111 | Phemex |
XLM/USDT | $0.1926 | $1,537,331 | 00:57:08 24/06/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1926 | $1,506,981 | 00:57:10 24/06/2026 |
| 113 |  Grvt |
XLM/USDT | $0.1918 | $1,407,939 | 22:27:23 23/06/2026 |
| 114 |  Bitbank |
XLM/JPY | $0.1927 | $1,305,840 | 00:57:07 24/06/2026 |
| 115 | FameEX |
XLM/USDT | $0.1927 | $1,301,781 | 00:57:11 24/06/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1927 | $1,260,199 | 01:00:08 24/06/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1923 | $1,215,580 | 01:03:17 24/06/2026 |
| 118 |  SunX |
XLM/USDT | $0.2013 | $1,211,282 | 01:03:16 24/06/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.1925 | $1,193,104 | 01:00:07 24/06/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1922 | $1,161,694 | 01:00:18 24/06/2026 |
| 121 | P2B |
XLM/USD | $0.1931 | $1,138,222 | 00:54:10 24/06/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.1928 | $1,083,729 | 01:00:11 24/06/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.1925 | $1,082,382 | 01:00:07 24/06/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.1925 | $1,082,359 | 01:00:12 24/06/2026 |
| 125 |  Changelly |
XLM/USDT | $0.1926 | $1,078,995 | 00:57:11 24/06/2026 |
| 126 | XT.COM |
XLM/USDC | $0.1926 | $1,048,935 | 00:57:12 24/06/2026 |
| 127 |  VinDAX |
XLM/USDT | $0.1924 | $1,043,384 | 01:00:10 24/06/2026 |
| 128 | Kraken |
XLM/EUR | $0.1927 | $1,003,894 | 00:59:55 24/06/2026 |
| 129 |  Bit2Me |
XLM/EUR | $0.1926 | $1,001,267 | 00:57:08 24/06/2026 |
| 130 |  Pionex |
XLM/USDT | $0.1925 | $993,774 | 00:57:16 24/06/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1925 | $973,671 | 01:00:07 24/06/2026 |
| 132 | BitMart |
XLM/USDC | $0.1927 | $926,272 | 00:57:07 24/06/2026 |
| 133 | YEX |
XLM/USDT | $0.1925 | $917,460 | 01:00:11 24/06/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1925 | $885,761 | 01:00:07 24/06/2026 |
| 135 |  TruBit Pro Exchange |
XLM/USDT | $0.1927 | $880,779 | 01:00:07 24/06/2026 |
| 136 | Paribu |
XLM/USDT | $0.1927 | $837,679 | 00:59:56 24/06/2026 |
| 137 |  WEEX |
XLM/USDT | $0.1926 | $789,265 | 00:57:08 24/06/2026 |
| 138 | MEXC |
XLM/USDT | $0.1930 | $784,621 | 00:57:09 24/06/2026 |
| 139 |  Coinone |
XLM/KRW | $0.1897 | $768,004 | 00:59:53 24/06/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1929 | $764,920 | 00:57:07 24/06/2026 |
| 141 | YEX |
XLM/USD | $0.1923 | $705,949 | 01:00:16 24/06/2026 |
| 142 |  Biconomy.com |
XLM/USDC | $0.1926 | $705,031 | 00:57:12 24/06/2026 |
| 143 |  Bitcastle |
XLM/USDT | $0.1923 | $694,477 | 01:00:19 24/06/2026 |
| 144 | Bitunix |
XLM/USDT | $0.1926 | $682,234 | 00:57:10 24/06/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1926 | $677,076 | 01:00:07 24/06/2026 |
| 146 |  BingX |
XLM/USDT | $0.1926 | $645,376 | 00:57:07 24/06/2026 |
| 147 | Bitunix |
XLM/USD | $0.1924 | $641,227 | 00:57:16 24/06/2026 |
| 148 | Binance |
XLM/TRY | $0.1927 | $625,947 | 00:56:42 24/06/2026 |
| 149 | BitTap |
XLM/USDT | $0.1925 | $624,688 | 01:00:11 24/06/2026 |
| 150 | Cofinex |
XLM/USDC | $0.1922 | $577,090 | 01:00:15 24/06/2026 |
| 151 |  CoinChief |
XLM/USDT | $0.1926 | $576,230 | 00:57:12 24/06/2026 |
| 152 | WOO X Pro |
XLM/USDC | $0.1926 | $532,641 | 01:00:07 24/06/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1925 | $527,519 | 00:57:07 24/06/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1926 | $493,182 | 01:00:08 24/06/2026 |
| 155 | Phemex |
XLM/USDC | $0.1926 | $473,362 | 00:57:08 24/06/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1928 | $462,896 | 00:57:11 24/06/2026 |
| 157 | Biconomy.com |
XLM/USDT | $0.1926 | $461,403 | 00:57:12 24/06/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1925 | $442,853 | 00:57:10 24/06/2026 |
| 159 |  CoinEx |
XLM/USDT | $0.1926 | $442,785 | 00:59:53 24/06/2026 |
| 160 | WhiteBIT |
XLM/WBT | $0.1928 | $368,959 | 00:57:10 24/06/2026 |
| 161 | MEXC |
XLM/USDC | $0.1929 | $365,033 | 00:57:09 24/06/2026 |
| 162 |  Lighter |
XLM/USDC | $0.1925 | $361,117 | 00:57:15 24/06/2026 |
| 163 | KCEX |
XLM/USDT | $0.1928 | $352,560 | 00:57:10 24/06/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1920 | $340,732 | 00:57:07 24/06/2026 |
| 165 | VinDAX |
XLM/ETH | $0.1920 | $325,778 | 01:00:10 24/06/2026 |
| 166 |  LeveX |
XLM/USDT | $0.1924 | $315,128 | 01:00:15 24/06/2026 |
| 167 |  Tothemoon |
XLM/EUR | $0.1925 | $313,889 | 01:00:12 24/06/2026 |
| 168 |  Backpack Exchange |
XLM/USDC | $0.1925 | $309,000 | 00:57:16 24/06/2026 |
| 169 |  BtcTurk | Kripto |
XLM/TRY | $0.1930 | $290,863 | 00:58:53 24/06/2026 |
| 170 | Binance |
XLM/JPY | $0.1928 | $288,673 | 00:56:42 24/06/2026 |
| 171 |  Binance TR |
XLM/TRY | $0.1927 | $287,805 | 00:57:09 24/06/2026 |
| 172 | Binance |
XLM/EUR | $0.1928 | $256,650 | 00:56:42 24/06/2026 |
| 173 |  Bitfinex |
XLM/USD | $0.1927 | $251,079 | 00:59:23 24/06/2026 |
| 174 | Bitget |
XLM/USD | $0.1924 | $250,599 | 00:54:17 24/06/2026 |
| 175 | Cofinex |
XLM/USD | $0.1922 | $250,314 | 01:00:15 24/06/2026 |
| 176 | Pionex |
XLM/USDT | $0.1926 | $247,173 | 00:57:10 24/06/2026 |
| 177 | Tothemoon |
XLM/USD | $0.1925 | $243,616 | 01:00:12 24/06/2026 |
| 178 |  bitFlyer |
XLM/JPY | $0.1935 | $232,329 | 00:59:55 24/06/2026 |
| 179 |  NexDAX |
XLM/USDT | $0.1928 | $223,627 | 00:57:07 24/06/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1921 | $222,978 | 01:00:09 24/06/2026 |
| 181 |  Bitazza |
XLM/USDT | $0.1927 | $218,503 | 01:00:11 24/06/2026 |
| 182 |  Picol |
XLM/USDT | $0.1926 | $218,018 | 01:00:11 24/06/2026 |
| 183 |  Tebbit |
XLM/USDT | $0.1924 | $214,822 | 01:00:16 24/06/2026 |
| 184 | Blockfinex |
XLM/USDT | $0.1926 | $212,426 | 01:00:07 24/06/2026 |
| 185 | WHXEX |
XLM/USDT | $0.1926 | $212,426 | 01:00:10 24/06/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1926 | $209,514 | 00:56:59 24/06/2026 |
| 187 | KuCoin |
XLM/USDC | $0.1925 | $208,972 | 00:56:24 24/06/2026 |
| 188 |  Coincall |
XLM/USD | $0.1924 | $205,244 | 01:00:15 24/06/2026 |
| 189 |  Aster |
XLM/USDT | $0.1933 | $191,038 | 00:54:15 24/06/2026 |
| 190 |  Hibt |
XLM/USDT | $0.1926 | $179,151 | 00:57:12 24/06/2026 |
| 191 | KuCoin |
XLM/BTC | $0.1925 | $171,439 | 00:58:23 24/06/2026 |
| 192 | WhiteBIT |
XLM/BTC | $0.1926 | $164,929 | 00:57:10 24/06/2026 |
| 193 | Bitfinex |
XLM/USDT | $0.1925 | $152,974 | 00:59:54 24/06/2026 |
| 194 | NexDAX |
XLM/ETH | $0.1923 | $149,707 | 00:57:07 24/06/2026 |
| 195 |  CoinTR |
XLM/USDT | $0.1922 | $145,146 | 01:00:07 24/06/2026 |
| 196 | Bitstamp by Robinhood |
XLM/EUR | $0.1926 | $143,859 | 00:59:53 24/06/2026 |
| 197 |  Korbit |
XLM/KRW | $0.1902 | $140,639 | 00:45:07 24/06/2026 |
| 198 | MEXC |
XLM/USDC | $0.1922 | $139,301 | 00:57:16 24/06/2026 |
| 199 | Bybit |
XLM/USDC | $0.1930 | $138,880 | 00:54:12 24/06/2026 |
| 200 | AscendEX |
XLM/USDT | $0.1932 | $138,681 | 00:57:07 24/06/2026 |
| 201 |  OneBullEx |
XLM/USDT | $0.1848 | $135,720 | 01:00:09 24/06/2026 |
| 202 | Bitrue |
XLM/USDC | $0.1928 | $135,221 | 00:57:10 24/06/2026 |
| 203 |  ZKE |
XLM/USDT | $0.1926 | $127,453 | 01:00:09 24/06/2026 |
| 204 | Crypto.com Exchange |
XLM/USDT | $0.1926 | $118,019 | 00:57:11 24/06/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1925 | $117,198 | 01:00:07 24/06/2026 |
| 206 | WhiteBIT |
XLM/EUR | $0.1927 | $114,366 | 00:57:10 24/06/2026 |
| 207 | Tothemoon |
XLM/BTC | $0.1928 | $112,227 | 01:00:12 24/06/2026 |
| 208 | WhiteBIT |
XLM/USDC | $0.1932 | $105,265 | 00:57:10 24/06/2026 |
| 209 |  Dzengi.com |
XLM/USD | $0.1926 | $103,382 | 01:00:11 24/06/2026 |
| 210 |  CoinCola |
XLM/USDT | $0.1927 | $99,959.57 | 01:00:10 24/06/2026 |
| 211 | Kraken |
XLM/XBT | $0.1924 | $97,908.83 | 00:59:24 24/06/2026 |
| 212 | CoinTR |
XLM/TRY | $0.1926 | $96,538.37 | 01:00:07 24/06/2026 |
| 213 |  Coins.ph |
XLM/PHP | $0.1919 | $95,620.19 | 00:57:11 24/06/2026 |
| 214 | StellarTerm |
SHX/XLM | $0.004202 | $92,093.99 | 00:57:12 24/06/2026 |
| 215 |  Binance.US |
XLM/USD | $0.1934 | $92,049.98 | 00:59:53 24/06/2026 |
| 216 |  EXMO.ME |
XLM/USDC | $0.1925 | $87,586.24 | 01:00:07 24/06/2026 |
| 217 |  EXMO |
XLM/USDC | $0.1926 | $87,462.88 | 00:57:07 24/06/2026 |
| 218 | Kraken |
XLM/GBP | $0.1928 | $86,943.41 | 00:59:55 24/06/2026 |
| 219 | PointPay |
XLM/USDC | $0.1927 | $85,253.38 | 00:57:07 24/06/2026 |
| 220 |  Extended |
XLM/USD | $0.1932 | $78,143.15 | 01:03:16 24/06/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.1925 | $77,704.64 | 01:00:15 24/06/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1925 | $77,701.47 | 01:00:15 24/06/2026 |
| 223 | Gleec BTC |
XLM/USDT | $0.1929 | $77,683.22 | 01:00:15 24/06/2026 |
| 224 | EXMO.ME |
XLM/USDT | $0.1925 | $76,812.46 | 01:00:07 24/06/2026 |
| 225 | EXMO |
XLM/USDT | $0.1924 | $76,665.19 | 00:57:07 24/06/2026 |
| 226 | OKX |
XLM/USD | $0.1925 | $74,048.62 | 00:56:24 24/06/2026 |
| 227 |  Bitso |
XLM/USD | $0.1931 | $73,140.61 | 00:59:27 24/06/2026 |
| 228 |  PrimeXBT |
XLM/USDT | $0.1924 | $72,409.06 | 01:00:16 24/06/2026 |
| 229 | Cofinex |
XLM/USDT | $0.1926 | $70,350.53 | 01:00:10 24/06/2026 |
| 230 | Crypto.com Exchange |
XLM/USD | $0.1933 | $67,165.93 | 00:16:49 24/06/2026 |
| 231 | Binance |
XLM/ETH | $0.1926 | $65,404.76 | 00:56:54 24/06/2026 |
| 232 |  Binance TH |
XLM/USDT | $0.1926 | $62,299.76 | 00:57:10 24/06/2026 |
| 233 | KuCoin |
XLM/ETH | $0.1927 | $60,339.11 | 00:56:54 24/06/2026 |
| 234 | XBO.com |
XLM/USDT | $0.1927 | $58,609.27 | 01:00:07 24/06/2026 |
| 235 | XBO.com |
XLM/USD | $0.1922 | $57,638.55 | 01:00:07 24/06/2026 |
| 236 | StellarTerm |
XRP/XLM | $1.10 | $57,361.95 | 00:57:12 24/06/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1922 | $56,494.82 | 01:00:07 24/06/2026 |
| 238 | Bitget |
XLM/USDC | $0.1928 | $55,958.77 | 00:54:09 24/06/2026 |
| 239 | Cofinex |
XLM/USDC | $0.1926 | $50,482.23 | 01:00:10 24/06/2026 |
| 240 | WhiteBIT |
XLM/UAH | $0.1866 | $46,486.34 | 00:57:10 24/06/2026 |
| 241 | Tapbit |
XLM/USDT | $0.1051 | $45,988.50 | 00:57:15 24/06/2026 |
| 242 |  Bitcoiva |
XLM/INR | $0.2028 | $44,261.39 | 01:00:08 24/06/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1927 | $43,833.94 | 00:58:53 24/06/2026 |
| 244 |  Reku |
XLM/IDR | $0.1941 | $43,057.13 | 01:00:09 24/06/2026 |
| 245 | BitMart |
XLM/ETH | $0.1926 | $42,852.47 | 00:57:07 24/06/2026 |
| 246 | WhiteBIT |
XLM/TRY | $0.1932 | $41,866.58 | 00:57:10 24/06/2026 |
| 247 | Binance.US |
XLM/USDT | $0.1928 | $41,769.90 | 00:59:23 24/06/2026 |
| 248 | Coinbase Exchange |
XLM/USDT | $0.1924 | $39,662.96 | 00:56:30 24/06/2026 |
| 249 | OKX |
XLM/EUR | $0.1929 | $37,497.54 | 00:56:24 24/06/2026 |
| 250 |  Independent Reserve |
XLM/AUD | $0.1941 | $33,864.77 | 01:00:08 24/06/2026 |
| 251 |  Nonkyc.io Exchange |
XLM/USDT | $0.1924 | $33,362.96 | 00:57:11 24/06/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1951 | $32,579.62 | 00:59:54 24/06/2026 |
| 253 |  Metal X |
XXLM/XMD | $0.1940 | $31,407.61 | 01:00:10 24/06/2026 |
| 254 | LeveX |
XLM/USDT | $0.1927 | $31,180.78 | 01:00:11 24/06/2026 |
| 255 |  LATOKEN |
XLM/USDT | $0.1934 | $30,792.30 | 00:57:10 24/06/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1928 | $29,272.94 | 01:00:07 24/06/2026 |
| 257 |  CoinJar |
XLM/AUD | $0.1921 | $29,174.70 | 01:00:38 24/06/2026 |
| 258 |  CoinDCX |
XLM/INR | $0.2077 | $28,622.67 | 01:00:10 24/06/2026 |
| 259 |  OKJ |
XLM/JPY | $0.1927 | $27,304.79 | 00:57:12 24/06/2026 |
| 260 | Nonkyc.io Exchange |
XLM/USDC | $0.1940 | $25,823.84 | 00:57:11 24/06/2026 |
| 261 |  Foxbit |
XLM/BRL | $0.1931 | $25,226.39 | 00:57:11 24/06/2026 |
| 262 |  CEX.IO |
XLM/USD | $0.1927 | $23,569.76 | 00:57:07 24/06/2026 |
| 263 |  Bybit EU |
XLM/USDC | $0.1928 | $22,682.90 | 00:24:08 24/06/2026 |
| 264 | Bybit |
XLM/BTC | $0.1929 | $20,478.64 | 00:54:12 24/06/2026 |
| 265 | BYDFi |
XLM/USDC | $0.1928 | $20,463.11 | 01:00:07 24/06/2026 |
| 266 | StellarTerm |
VELO/XLM | $0.003257 | $18,862.69 | 00:57:12 24/06/2026 |
| 267 |  Kanga Exchange |
XLM/USDC | $0.1929 | $18,485.86 | 00:57:11 24/06/2026 |
| 268 | BYDFi |
XLM/USD | $0.1929 | $17,108.71 | 01:00:15 24/06/2026 |
| 269 | Bitcoiva |
XLM/USDT | $0.1927 | $16,964.65 | 01:00:08 24/06/2026 |
| 270 | CoinEx |
XLM/USDC | $0.1925 | $15,991.99 | 00:59:53 24/06/2026 |
| 271 | CoinJar |
XLM/USDC | $0.1937 | $15,311.18 | 01:00:38 24/06/2026 |
| 272 |  TRIV |
XLM/IDR | $0.1933 | $15,010.39 | 01:00:18 24/06/2026 |
| 273 | TRIV |
XLM/USDT | $0.1927 | $15,006.09 | 01:00:18 24/06/2026 |
| 274 | OKX |
XLM/USDC | $0.1927 | $13,358.70 | 00:56:24 24/06/2026 |
| 275 | CEX.IO |
XLM/EUR | $0.1932 | $12,478.75 | 00:57:07 24/06/2026 |
| 276 | Independent Reserve |
XLM/SGD | $0.1935 | $11,977.74 | 01:00:08 24/06/2026 |
| 277 | StellarTerm |
AQUA/XLM | $0.0003731 | $10,697.24 | 00:57:12 24/06/2026 |
| 278 |  Coinstore |
XLM/USDT | $0.1925 | $10,139.54 | 00:57:07 24/06/2026 |
| 279 | StellarTerm |
XLM/EURC | $0.1926 | $10,008.66 | 00:57:12 24/06/2026 |
| 280 |  BTC Markets |
XLM/AUD | $0.1942 | $9,527.24 | 00:57:08 24/06/2026 |
| 281 |  Tokocrypto |
XLM/USDT | $0.1926 | $9,288.35 | 00:57:08 24/06/2026 |
| 282 |  NovaDAX |
XLM/BRL | $0.1921 | $8,607.25 | 01:00:07 24/06/2026 |
| 283 | BitxEX |
XLM/USDT | $0.1924 | $8,339.98 | 01:00:18 24/06/2026 |
| 284 | Coinbase Exchange |
XLM/BTC | $0.1924 | $7,712.03 | 00:56:30 24/06/2026 |
| 285 |  GOPAX |
XLM/KRW | $0.1871 | $6,530.25 | 01:00:08 24/06/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.1942 | $6,505.15 | 01:04:24 24/06/2026 |
| 287 |  ADEN |
XLM/USDT | $0.1925 | $6,368.44 | 01:03:54 24/06/2026 |
| 288 | Gate |
XLM/BTC | $0.1922 | $5,930.06 | 00:56:24 24/06/2026 |
| 289 | Bitrue |
XLM/ETH | $0.1928 | $5,733.95 | 00:57:10 24/06/2026 |
| 290 |  Kinesis Money |
XLM/C1USD | $0.1925 | $5,699.13 | 01:00:08 24/06/2026 |
| 291 |  Orderly |
XLM/USDC | $0.1931 | $5,596.76 | 01:03:16 24/06/2026 |
| 292 |  MemeMax |
XLM/USDC | $0.1925 | $5,596.76 | 01:03:15 24/06/2026 |
| 293 | OKX |
XLM/TRY | $0.1926 | $5,219.38 | 00:56:24 24/06/2026 |
| 294 |  Paradex |
XLM/USD | $0.1975 | $4,597.81 | 01:00:15 24/06/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.1114 | $4,395.32 | 00:57:12 24/06/2026 |
| 296 | StellarTerm |
PYUSD/XLM | $0.8857 | $4,350.44 | 00:57:12 24/06/2026 |
| 297 | Tokocrypto |
XLM/USDC | $0.1926 | $4,280.47 | 00:57:08 24/06/2026 |
| 298 | StellarTerm |
SCOP/XLM | $0.002442 | $4,130.33 | 00:57:12 24/06/2026 |
| 299 |  VALR |
XLM/ZAR | $0.1940 | $3,766.25 | 01:00:08 24/06/2026 |
| 300 |  Bitlo |
XLM/TRY | $0.1932 | $3,739.21 | 01:00:10 24/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 24/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,245,727 với tỷ giá $0.1924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.