Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1926 | $321,434,339 | 04:06:16 08/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1923 | $97,026,622 | 04:00:17 08/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1924 | $93,093,192 | 03:54:18 08/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1923 | $69,032,734 | 04:00:15 08/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1926 | $67,224,187 | 03:48:15 08/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1928 | $60,246,306 | 03:57:16 08/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1926 | $57,201,314 | 03:57:17 08/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1926 | $52,633,459 | 03:57:18 08/09/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1924 | $50,787,858 | 04:06:16 08/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1926 | $47,376,494 | 03:57:16 08/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1926 | $41,626,996 | 03:57:16 08/09/2026 |
| 12 |  BitxEX |
XLM/USDT | $0.1927 | $32,931,252 | 04:03:13 08/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1925 | $32,487,505 | 04:03:16 08/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1924 | $30,587,739 | 04:06:20 08/09/2026 |
| 15 |  Bitrue |
XLM/USDT | $0.1926 | $24,935,004 | 04:00:08 08/09/2026 |
| 16 | Binance |
XLM/USDT | $0.1927 | $24,483,895 | 03:56:54 08/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1922 | $23,115,306 | 03:54:16 08/09/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.1926 | $20,852,171 | 03:57:15 08/09/2026 |
| 19 |  Coinbase Exchange |
XLM/USD | $0.1926 | $19,069,835 | 03:56:29 08/09/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1955 | $18,901,744 | 03:56:53 08/09/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1926 | $17,185,197 | 03:57:17 08/09/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1926 | $16,053,059 | 03:57:19 08/09/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1926 | $15,946,299 | 03:57:16 08/09/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1924 | $15,180,107 | 03:54:18 08/09/2026 |
| 25 |  CEEX exchange |
XLM/USDT | $0.1925 | $14,178,422 | 04:06:12 08/09/2026 |
| 26 |  Websea |
XLM/USDT | $0.1923 | $14,133,233 | 04:00:17 08/09/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1923 | $12,665,063 | 03:54:16 08/09/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1924 | $12,607,094 | 04:06:15 08/09/2026 |
| 29 | WEEX |
XLM/USDT | $0.1928 | $12,409,888 | 03:57:10 08/09/2026 |
| 30 | BTCC |
XLM/USDT | $0.1928 | $12,242,349 | 03:57:08 08/09/2026 |
| 31 |  4E |
XLM/USDT | $0.1926 | $12,114,346 | 04:03:11 08/09/2026 |
| 32 |  XT.COM |
XLM/USDT | $0.1928 | $12,089,040 | 03:57:08 08/09/2026 |
| 33 |  BloFin |
XLM/USDT | $0.1925 | $11,633,851 | 03:51:17 08/09/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1924 | $11,392,683 | 04:06:18 08/09/2026 |
| 35 |  LBank |
XLM/USDT | $0.1926 | $11,326,018 | 03:57:16 08/09/2026 |
| 36 | Toobit |
XLM/USDT | $0.1928 | $11,280,693 | 03:57:11 08/09/2026 |
| 37 |  YEX |
XLM/USDT | $0.1924 | $11,277,993 | 04:06:16 08/09/2026 |
| 38 |  WhiteBIT |
XLM/USDT | $0.1927 | $9,858,630 | 03:45:11 08/09/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1927 | $9,769,379 | 03:57:15 08/09/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1924 | $9,615,480 | 04:06:16 08/09/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1924 | $9,615,480 | 04:06:17 08/09/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1924 | $9,615,476 | 04:06:15 08/09/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1926 | $8,968,860 | 03:57:25 08/09/2026 |
| 44 |  BitradeX |
XLM/USDT | $0.1926 | $8,885,428 | 04:03:15 08/09/2026 |
| 45 | WhiteBIT |
XLM/USDT | $0.1939 | $8,788,260 | 03:45:15 08/09/2026 |
| 46 |  BitMart |
XLM/USDT | $0.1924 | $8,013,243 | 04:06:16 08/09/2026 |
| 47 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1925 | $7,865,400 | 04:09:50 08/09/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1926 | $7,602,297 | 03:57:16 08/09/2026 |
| 49 |  BitGW Exchange |
XLM/USDT | $0.1925 | $7,525,266 | 04:03:11 08/09/2026 |
| 50 |  Gems Trade |
XLM/USDT | $0.1925 | $7,475,342 | 04:06:09 08/09/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1926 | $7,467,475 | 03:57:19 08/09/2026 |
| 52 |  OKX |
XLM/USDT | $0.1927 | $7,465,895 | 03:56:24 08/09/2026 |
| 53 |  BingX |
XLM/USDT | $0.1926 | $7,393,540 | 03:57:18 08/09/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1925 | $7,135,761 | 03:57:17 08/09/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1923 | $6,928,203 | 04:00:15 08/09/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.1926 | $6,662,738 | 03:59:23 08/09/2026 |
| 57 |  WOO X Pro |
XLM/USDT | $0.1925 | $6,607,662 | 04:03:16 08/09/2026 |
| 58 | BingX |
XLM/USDC | $0.1926 | $6,504,705 | 03:57:18 08/09/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1923 | $6,459,450 | 03:54:08 08/09/2026 |
| 60 |  Azbit |
XLM/USDT | $0.1927 | $6,252,930 | 03:57:07 08/09/2026 |
| 61 |  ASTX |
XLM/USDT | $0.1924 | $6,011,984 | 04:06:15 08/09/2026 |
| 62 |  Gate |
XLM/USDT | $0.1926 | $5,877,343 | 03:57:20 08/09/2026 |
| 63 |  AstralX |
XLM/USDT | $0.1925 | $5,768,206 | 04:03:11 08/09/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1924 | $5,623,205 | 04:00:09 08/09/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1926 | $5,460,886 | 03:57:16 08/09/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1924 | $5,403,255 | 04:00:15 08/09/2026 |
| 67 |  AEGET |
XLM/USDT | $0.1924 | $5,368,428 | 04:06:16 08/09/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1948 | $5,256,165 | 03:59:53 08/09/2026 |
| 69 | Bybit |
XLM/USDT | $0.1926 | $5,111,214 | 03:54:08 08/09/2026 |
| 70 | Gate |
XLM/USDT | $0.1925 | $4,421,662 | 03:59:24 08/09/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1927 | $4,285,686 | 03:57:08 08/09/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1923 | $4,206,866 | 04:00:17 08/09/2026 |
| 73 | CoinUp.io |
XLM/USDT | $0.1925 | $3,864,937 | 04:00:13 08/09/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1925 | $3,798,610 | 03:59:23 08/09/2026 |
| 75 |  BASEKX |
XLM/USDT | $0.1925 | $3,510,441 | 04:03:16 08/09/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1925 | $3,508,851 | 04:00:11 08/09/2026 |
| 77 | BloFin |
XLM/USDT | $0.1929 | $3,376,508 | 03:51:10 08/09/2026 |
| 78 |  Hyperliquid |
XLM/USDC | $0.1928 | $3,184,332 | 03:57:26 08/09/2026 |
| 79 | Ourbit |
XLM/USDT | $0.1928 | $2,922,745 | 03:57:08 08/09/2026 |
| 80 | Binance |
XLM/USDC | $0.1928 | $2,921,856 | 03:56:42 08/09/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1924 | $2,876,509 | 04:06:16 08/09/2026 |
| 82 |  Bitcastle |
XLM/USDT | $0.1925 | $2,857,470 | 04:03:19 08/09/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1926 | $2,827,950 | 03:57:15 08/09/2026 |
| 84 | LBank |
XLM/USDT | $0.1929 | $2,776,175 | 03:57:08 08/09/2026 |
| 85 |  Kraken |
XLM/USD | $0.1924 | $2,769,522 | 03:59:55 08/09/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1928 | $2,459,761 | 03:57:09 08/09/2026 |
| 87 | AEGET |
XLM/USDT | $0.1926 | $2,435,237 | 04:06:08 08/09/2026 |
| 88 | ASTX |
XLM/USDT | $0.1925 | $2,435,233 | 04:06:08 08/09/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1924 | $2,336,362 | 03:59:23 08/09/2026 |
| 90 | CoinW |
XLM/USDT | $0.1927 | $2,206,602 | 03:57:07 08/09/2026 |
| 91 |  Tapbit |
XLM/USDT | $0.1927 | $2,196,403 | 03:57:07 08/09/2026 |
| 92 |  Bitvavo |
XLM/EUR | $0.1927 | $2,186,153 | 03:57:08 08/09/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1924 | $2,154,647 | 04:03:15 08/09/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1924 | $2,072,866 | 04:00:18 08/09/2026 |
| 95 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,737 | 04:06:17 08/09/2026 |
| 96 | Binance |
XLM/USD | $0.1924 | $1,928,094 | 03:54:51 08/09/2026 |
| 97 | Phemex |
XLM/USDT | $0.1928 | $1,782,401 | 03:57:09 08/09/2026 |
| 98 | Bitget |
XLM/USDT | $0.1927 | $1,757,918 | 03:55:06 08/09/2026 |
| 99 |  HTX |
XLM/USDT | $0.1925 | $1,741,627 | 03:59:24 08/09/2026 |
| 100 |  CRMClick |
XLM/USDT | $0.1925 | $1,740,911 | 04:06:07 08/09/2026 |
| 101 |  DigiFinex |
XLM/USDT | $0.1927 | $1,730,840 | 03:57:08 08/09/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1926 | $1,704,994 | 03:57:16 08/09/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.1927 | $1,700,777 | 04:06:15 08/09/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1927 | $1,505,380 | 04:06:09 08/09/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1925 | $1,460,744 | 04:06:07 08/09/2026 |
| 106 | YEX |
XLM/USDT | $0.1925 | $1,422,966 | 04:06:08 08/09/2026 |
| 107 | FameEX |
XLM/USDT | $0.1929 | $1,414,887 | 03:57:07 08/09/2026 |
| 108 |  CoinEx |
XLM/USDT | $0.1928 | $1,370,914 | 03:57:15 08/09/2026 |
| 109 |  FMFW.io |
XLM/USD | $0.1926 | $1,329,150 | 04:03:12 08/09/2026 |
| 110 |  Gleec BTC |
XLM/USDT | $0.1926 | $1,328,872 | 04:03:11 08/09/2026 |
| 111 |  Changelly |
XLM/USDT | $0.1925 | $1,328,406 | 04:00:12 08/09/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.1925 | $1,328,396 | 04:00:08 08/09/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1928 | $1,322,508 | 03:57:08 08/09/2026 |
| 114 |  VinDAX |
XLM/USDT | $0.1924 | $1,281,670 | 04:03:13 08/09/2026 |
| 115 |  Hibt |
XLM/USDT | $0.1928 | $1,223,023 | 03:57:08 08/09/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1922 | $1,123,683 | 04:09:18 08/09/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1924 | $1,062,638 | 04:03:16 08/09/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1925 | $1,048,090 | 03:54:11 08/09/2026 |
| 119 | BYDFi |
XLM/USDT | $0.1926 | $1,039,355 | 04:00:07 08/09/2026 |
| 120 | Binance |
XLM/JPY | $0.1930 | $1,030,841 | 03:56:42 08/09/2026 |
| 121 |  TruBit Pro Exchange |
XLM/USDT | $0.1926 | $991,904 | 04:03:11 08/09/2026 |
| 122 | MEXC |
XLM/USDT | $0.1927 | $985,425 | 03:57:08 08/09/2026 |
| 123 |  BVOX |
XLM/USDT | $0.1929 | $982,098 | 03:33:25 08/09/2026 |
| 124 |  Lighter |
XLM/USDC | $0.1926 | $978,851 | 04:00:15 08/09/2026 |
| 125 |  XXKK |
XLM/USDT | $0.1927 | $978,301 | 04:03:14 08/09/2026 |
| 126 |  Pionex |
XLM/USDT | $0.1926 | $928,288 | 03:57:16 08/09/2026 |
| 127 | Hotcoin |
XLM/USDT | $0.1928 | $859,544 | 03:54:12 08/09/2026 |
| 128 |  Extended |
XLM/USD | $0.1926 | $830,381 | 04:09:16 08/09/2026 |
| 129 | WhiteBIT |
XLM/USDC | $0.1930 | $814,386 | 03:45:11 08/09/2026 |
| 130 |  PointPay |
XLM/USDT | $0.1927 | $791,288 | 04:00:12 08/09/2026 |
| 131 | Kraken |
XLM/EUR | $0.1927 | $784,145 | 03:59:23 08/09/2026 |
| 132 | Biconomy.com |
XLM/USDC | $0.1928 | $773,296 | 03:57:07 08/09/2026 |
| 133 |  Bit2Me |
XLM/EUR | $0.1928 | $768,892 | 04:00:07 08/09/2026 |
| 134 | YEX |
XLM/USD | $0.1923 | $768,646 | 04:06:16 08/09/2026 |
| 135 | BingX |
XLM/USDT | $0.1926 | $758,705 | 03:57:10 08/09/2026 |
| 136 | WhiteBIT |
XLM/BTC | $0.1926 | $753,778 | 03:45:11 08/09/2026 |
| 137 |  Coinone |
XLM/KRW | $0.1951 | $751,480 | 04:02:53 08/09/2026 |
| 138 |  Deribit |
XLM/USDC | $0.1932 | $730,080 | 03:39:54 08/09/2026 |
| 139 | Bitrue |
XLM/XRP | $0.1925 | $682,172 | 04:00:08 08/09/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1926 | $636,164 | 04:00:08 08/09/2026 |
| 141 | WhiteBIT |
XLM/WBT | $0.1930 | $628,750 | 03:45:11 08/09/2026 |
| 142 |  CoinChief |
XLM/USDT | $0.1926 | $625,470 | 04:00:13 08/09/2026 |
| 143 | Binance |
XLM/TRY | $0.1926 | $613,341 | 03:56:54 08/09/2026 |
| 144 | EasiCoin |
XLM/USDT | $0.1925 | $602,388 | 04:06:07 08/09/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1928 | $584,350 | 03:57:08 08/09/2026 |
| 146 |  SunX |
XLM/USDT | $0.1765 | $561,193 | 04:09:15 08/09/2026 |
| 147 | KCEX |
XLM/USDT | $0.1926 | $528,663 | 04:00:12 08/09/2026 |
| 148 | BitTap |
XLM/USDT | $0.1925 | $519,407 | 04:03:10 08/09/2026 |
| 149 | VinDAX |
XLM/ETH | $0.1924 | $509,025 | 04:03:13 08/09/2026 |
| 150 |  Grvt |
XLM/USDT | $0.1947 | $475,038 | 20:21:23 07/09/2026 |
| 151 |  Bitbank |
XLM/JPY | $0.1930 | $469,181 | 04:00:12 08/09/2026 |
| 152 |  Bitkub |
XLM/THB | $0.1932 | $457,203 | 04:00:09 08/09/2026 |
| 153 |  TxFlow |
XLM/USDC | $0.1925 | $454,628 | 04:03:28 08/09/2026 |
| 154 |  Revolut X |
XLM/EUR | $0.1924 | $436,931 | 04:03:13 08/09/2026 |
| 155 | Biconomy.com |
XLM/USDT | $0.1928 | $418,904 | 03:57:07 08/09/2026 |
| 156 | KTX |
XLM/USDT | $0.1926 | $388,022 | 04:06:09 08/09/2026 |
| 157 | Revolut X |
XLM/GBP | $0.1926 | $384,223 | 04:03:13 08/09/2026 |
| 158 |  Bitfinex |
XLM/USD | $0.1929 | $381,227 | 03:59:23 08/09/2026 |
| 159 | Coinbase Exchange |
XLM/EUR | $0.1927 | $361,790 | 03:56:29 08/09/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1927 | $353,185 | 04:03:16 08/09/2026 |
| 161 | Pionex |
XLM/USDT | $0.1928 | $340,759 | 03:57:08 08/09/2026 |
| 162 | Phemex |
XLM/USDC | $0.1926 | $330,392 | 03:57:09 08/09/2026 |
| 163 |  BtcTurk | Kripto |
XLM/TRY | $0.1923 | $319,121 | 04:01:53 08/09/2026 |
| 164 | Bitfinex |
XLM/USDT | $0.1926 | $301,954 | 03:59:23 08/09/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1926 | $301,137 | 04:06:07 08/09/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1925 | $301,137 | 04:06:08 08/09/2026 |
| 167 |  Picol |
XLM/USDT | $0.1925 | $300,330 | 04:06:08 08/09/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1926 | $298,438 | 03:57:11 08/09/2026 |
| 169 | Binance |
XLM/EUR | $0.1927 | $296,908 | 03:56:42 08/09/2026 |
| 170 |  Korbit |
XLM/KRW | $0.1955 | $296,473 | 03:57:12 08/09/2026 |
| 171 |  EdgeX |
XLM/USDC | $0.1923 | $273,479 | 04:09:16 08/09/2026 |
| 172 |  Bitazza |
XLM/USDT | $0.1926 | $271,959 | 04:06:11 08/09/2026 |
| 173 |  AlphaX |
XLM/USDT | $0.1924 | $253,668 | 04:03:16 08/09/2026 |
| 174 |  ApeX Omni |
XLM/USDT | $0.1923 | $231,175 | 04:09:16 08/09/2026 |
| 175 | WhiteBIT |
XLM/EUR | $0.1929 | $228,962 | 03:45:11 08/09/2026 |
| 176 | StellarTerm |
SHX/XLM | $0.004137 | $226,616 | 03:57:09 08/09/2026 |
| 177 |  Crypto.com Exchange |
XLM/USD | $0.1927 | $212,857 | 03:54:11 08/09/2026 |
| 178 | Cofinex |
XLM/USDC | $0.1928 | $212,444 | 04:06:15 08/09/2026 |
| 179 |  CoinTR |
XLM/USDT | $0.1926 | $211,482 | 04:06:07 08/09/2026 |
| 180 |  NexDAX |
XLM/USDT | $0.1928 | $210,854 | 03:57:08 08/09/2026 |
| 181 | Tothemoon |
XLM/USD | $0.1927 | $209,760 | 04:03:16 08/09/2026 |
| 182 |  Coincall |
XLM/USD | $0.1924 | $202,569 | 04:09:15 08/09/2026 |
| 183 |  Bybit EU |
XLM/USDC | $0.1935 | $197,985 | 03:57:08 08/09/2026 |
| 184 | Bitunix |
XLM/USD | $0.1925 | $195,352 | 03:57:17 08/09/2026 |
| 185 | Bybit |
XLM/USDC | $0.1927 | $191,239 | 03:54:08 08/09/2026 |
| 186 |  Binance TH |
XLM/USDT | $0.1928 | $185,069 | 03:57:09 08/09/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1923 | $184,416 | 04:06:15 08/09/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1926 | $180,734 | 04:03:13 08/09/2026 |
| 189 |  Aster |
XLM/USDT | $0.1925 | $179,030 | 03:54:15 08/09/2026 |
| 190 | SuperEx |
XLM/USD1 | $0.1921 | $159,371 | 03:54:08 08/09/2026 |
| 191 |  CoinCola |
XLM/USDT | $0.1926 | $155,288 | 04:06:08 08/09/2026 |
| 192 |  Backpack Exchange |
XLM/USDC | $0.1928 | $155,043 | 04:00:15 08/09/2026 |
| 193 | NexDAX |
XLM/ETH | $0.1897 | $147,987 | 03:57:08 08/09/2026 |
| 194 |  Coins.ph |
XLM/PHP | $0.1924 | $145,394 | 04:03:17 08/09/2026 |
| 195 | BtcTurk | Kripto |
XLM/USDT | $0.1925 | $143,203 | 04:01:53 08/09/2026 |
| 196 | Revolut X |
XLM/USD | $0.1925 | $142,635 | 04:03:13 08/09/2026 |
| 197 |  OneBullEx |
XLM/USDT | $0.1850 | $135,867 | 04:06:08 08/09/2026 |
| 198 |  Dzengi |
XLM/USD | $0.1924 | $133,353 | 04:06:11 08/09/2026 |
| 199 |  PrimeXBT |
XLM/USDT | $0.1924 | $133,127 | 04:06:16 08/09/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1932 | $127,566 | 03:59:53 08/09/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.1922 | $126,370 | 04:03:11 08/09/2026 |
| 202 | CoinTR |
XLM/TRY | $0.1922 | $123,907 | 04:06:07 08/09/2026 |
| 203 | OKX |
XLM/USDC | $0.1930 | $121,277 | 03:56:24 08/09/2026 |
| 204 |  Paribu |
XLM/TRY | $0.1925 | $120,508 | 03:57:53 08/09/2026 |
| 205 |  Cat.Ex |
XLM/USDT | $0.1926 | $119,580 | 04:03:08 08/09/2026 |
| 206 | WhiteBIT |
XLM/TRY | $0.1929 | $113,511 | 03:45:11 08/09/2026 |
| 207 | MEXC |
XLM/USDC | $0.1926 | $112,160 | 03:57:16 08/09/2026 |
| 208 | KuCoin |
XLM/BTC | $0.1928 | $111,495 | 03:59:23 08/09/2026 |
| 209 | Gleec BTC |
XLM/USDT | $0.1928 | $110,262 | 04:03:15 08/09/2026 |
| 210 | HitBTC |
XLM/USDT | $0.1925 | $110,260 | 04:00:15 08/09/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.1926 | $110,252 | 04:03:22 08/09/2026 |
| 212 | PointPay |
XLM/USDC | $0.1928 | $104,639 | 04:00:12 08/09/2026 |
| 213 |  BigONE |
XLM/USDT | $0.1927 | $84,988.76 | 03:54:07 08/09/2026 |
| 214 |  Binance.US |
XLM/USDT | $0.1930 | $83,135.04 | 03:59:53 08/09/2026 |
| 215 | OKX |
XLM/EUR | $0.1926 | $82,258.74 | 03:56:54 08/09/2026 |
| 216 | CoinEx |
XLM/USDT | $0.1925 | $79,248.96 | 03:59:53 08/09/2026 |
| 217 | Bitstamp by Robinhood |
XLM/EUR | $0.1930 | $79,095.04 | 03:59:23 08/09/2026 |
| 218 | Bitrue |
XLM/USDC | $0.1926 | $76,887.87 | 04:00:08 08/09/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.1927 | $75,615.83 | 04:06:07 08/09/2026 |
| 220 | Kraken |
XLM/GBP | $0.1927 | $74,180.75 | 03:59:23 08/09/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1889 | $72,871.33 | 03:45:11 08/09/2026 |
| 222 | BVOX |
XLM/USDC | $0.1929 | $69,140.15 | 03:33:25 08/09/2026 |
| 223 | MEXC |
XLM/USDC | $0.1928 | $68,825.98 | 03:57:08 08/09/2026 |
| 224 | Coinbase Exchange |
XLM/USDT | $0.1923 | $68,817.02 | 03:56:29 08/09/2026 |
| 225 | Cofinex |
XLM/USDT | $0.1927 | $65,818.15 | 04:06:09 08/09/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.005072 | $61,135.12 | 03:57:09 08/09/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1937 | $60,481.82 | 03:59:23 08/09/2026 |
| 228 |  Indodax |
XLM/IDR | $0.1925 | $56,931.80 | 04:02:24 08/09/2026 |
| 229 | Binance.US |
XLM/USD | $0.1927 | $55,072.46 | 03:59:23 08/09/2026 |
| 230 | OKX |
XLM/USD | $0.1926 | $52,942.52 | 03:56:54 08/09/2026 |
| 231 | StellarTerm |
XRP/XLM | $1.40 | $51,625.61 | 03:57:09 08/09/2026 |
| 232 | Cofinex |
XLM/USDC | $0.1927 | $50,302.01 | 04:06:09 08/09/2026 |
| 233 | Kraken |
XLM/XBT | $0.1927 | $49,787.94 | 03:59:55 08/09/2026 |
| 234 |  LATOKEN |
XLM/USDT | $0.1930 | $48,309.28 | 03:54:12 08/09/2026 |
| 235 | Bybit |
XLM/BTC | $0.1925 | $46,274.33 | 03:54:08 08/09/2026 |
| 236 | Tapbit |
XLM/USDT | $0.1052 | $46,033.45 | 03:57:15 08/09/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1931 | $45,609.09 | 04:06:11 08/09/2026 |
| 238 |  Kinesis Money |
XLM/C1USD | $0.1928 | $44,128.72 | 04:06:08 08/09/2026 |
| 239 | XBO.com |
XLM/EUR | $0.1930 | $43,961.74 | 04:06:07 08/09/2026 |
| 240 | Binance |
XLM/ETH | $0.1940 | $42,939.81 | 03:56:42 08/09/2026 |
| 241 |  Bitcoiva |
XLM/INR | $0.2026 | $42,660.73 | 04:03:12 08/09/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1918 | $41,067.92 | 04:03:21 08/09/2026 |
| 243 | XBO.com |
XLM/USDC | $0.1929 | $39,201.95 | 04:06:07 08/09/2026 |
| 244 | StellarTerm |
AQUA/XLM | $0.0003478 | $36,053.10 | 03:57:09 08/09/2026 |
| 245 | Bitget |
XLM/USDC | $0.1929 | $34,242.88 | 03:55:06 08/09/2026 |
| 246 | Tothemoon |
XLM/BTC | $0.1928 | $33,915.19 | 04:03:16 08/09/2026 |
| 247 | LeveX |
XLM/USDT | $0.1926 | $31,078.23 | 04:06:07 08/09/2026 |
| 248 | StellarTerm |
XLM/EURC | $0.1927 | $30,504.91 | 03:57:09 08/09/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1918 | $29,999.19 | 04:06:08 08/09/2026 |
| 250 |  Bitso |
XLM/USD | $0.1929 | $28,500.87 | 04:02:23 08/09/2026 |
| 251 |  Variational |
XLM/USDC | $0.1922 | $27,847.68 | 04:09:17 08/09/2026 |
| 252 |  Tokocrypto |
XLM/USDT | $0.1927 | $27,839.82 | 03:57:10 08/09/2026 |
| 253 | Paribu |
XLM/USDT | $0.1927 | $24,778.98 | 03:57:53 08/09/2026 |
| 254 |  Reku |
XLM/IDR | $0.1906 | $24,428.92 | 04:00:19 08/09/2026 |
| 255 | KuCoin |
XLM/ETH | $0.1930 | $24,273.03 | 03:59:23 08/09/2026 |
| 256 | BYDFi |
XLM/USD | $0.1923 | $22,863.47 | 04:03:15 08/09/2026 |
| 257 | XBO.com |
XLM/USD | $0.1923 | $22,684.06 | 04:06:07 08/09/2026 |
| 258 | StellarTerm |
SCOP/XLM | $0.002538 | $22,216.02 | 03:57:09 08/09/2026 |
| 259 |  Foxbit |
XLM/BRL | $0.1945 | $21,985.97 | 04:03:08 08/09/2026 |
| 260 |  Altcoin Trader |
XLM/ZAR | $0.1981 | $21,145.16 | 04:03:12 08/09/2026 |
| 261 | Coinbase Exchange |
XLM/BTC | $0.1917 | $20,761.20 | 03:56:59 08/09/2026 |
| 262 | StellarTerm |
PYUSD/XLM | $0.9997 | $20,202.66 | 03:57:09 08/09/2026 |
| 263 |  OKJ |
XLM/JPY | $0.1916 | $18,917.50 | 04:00:07 08/09/2026 |
| 264 |  Coinstore |
XLM/USDT | $0.1923 | $18,625.60 | 04:00:11 08/09/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1934 | $18,501.16 | 04:03:12 08/09/2026 |
| 266 | TRIV |
XLM/USDT | $0.1927 | $18,501.14 | 04:03:12 08/09/2026 |
| 267 | Bitcoiva |
XLM/USDT | $0.1926 | $17,196.85 | 04:03:12 08/09/2026 |
| 268 |  CoinDCX |
XLM/INR | $0.2031 | $16,832.65 | 04:03:10 08/09/2026 |
| 269 | Crypto.com Exchange |
XLM/USDT | $0.1927 | $15,339.62 | 03:54:11 08/09/2026 |
| 270 | Crypto.com Exchange |
XLM/USD | $0.1925 | $14,725.37 | 03:09:20 08/09/2026 |
| 271 | BYDFi |
XLM/USDC | $0.1926 | $14,248.74 | 04:00:07 08/09/2026 |
| 272 |  Kanga Exchange |
XLM/USDC | $0.1924 | $14,130.96 | 04:06:11 08/09/2026 |
| 273 |  Flipster |
XLM/USDT | $0.1924 | $12,668.52 | 04:03:15 08/09/2026 |
| 274 |  dYdX v4 |
XLM/USD | $0.1894 | $12,231.71 | 04:10:18 08/09/2026 |
| 275 |  ZebPay |
XLM/INR | $0.2021 | $8,881.38 | 04:03:08 08/09/2026 |
| 276 | BitxEX |
XLM/USDT | $0.1926 | $7,977.55 | 04:03:18 08/09/2026 |
| 277 | OKX |
XLM/TRY | $0.1928 | $7,054.21 | 03:56:24 08/09/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.1920 | $6,940.46 | 04:03:10 08/09/2026 |
| 279 |  BitTrade |
XLM/JPY | $0.1958 | $6,281.41 | 04:00:10 08/09/2026 |
| 280 | Gate |
XLM/BTC | $0.1923 | $6,182.97 | 03:59:24 08/09/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1938 | $5,566.55 | 04:03:09 08/09/2026 |
| 282 | Nonkyc.io Exchange |
XLM/USDC | $0.1929 | $4,701.65 | 04:03:21 08/09/2026 |
| 283 | Bitrue |
XLM/ETH | $0.1940 | $4,360.85 | 04:00:08 08/09/2026 |
| 284 | StellarTerm |
ETH/XLM | $2,585.08 | $4,284.30 | 03:57:09 08/09/2026 |
| 285 | CoinEx |
XLM/USDC | $0.1924 | $4,273.78 | 03:59:53 08/09/2026 |
| 286 | Revolut X |
XLM/USDC | $0.1925 | $3,935.77 | 04:03:13 08/09/2026 |
| 287 |  Bitlo |
XLM/TRY | $0.1924 | $3,860.12 | 04:03:10 08/09/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.1939 | $3,572.53 | 04:03:09 08/09/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1925 | $3,395.97 | 03:59:53 08/09/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1171 | $3,380.51 | 03:57:09 08/09/2026 |
| 291 | Tokocrypto |
XLM/USDC | $0.1928 | $3,333.80 | 03:57:10 08/09/2026 |
| 292 |  CoinJar |
XLM/AUD | $0.1985 | $3,229.27 | 04:03:30 08/09/2026 |
| 293 | CoinJar |
XLM/USDC | $0.1983 | $3,220.69 | 04:03:30 08/09/2026 |
| 294 |  ADEN |
XLM/USDT | $0.1923 | $3,116.25 | 04:09:57 08/09/2026 |
| 295 |  WOO X |
XLM/USDT | $0.1925 | $3,017.53 | 04:00:14 08/09/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1927 | $2,590.28 | 04:03:16 08/09/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1947 | $2,472.94 | 04:03:11 08/09/2026 |
| 298 | Binance |
XLM/USD1 | $0.1926 | $2,438.74 | 03:56:42 08/09/2026 |
| 299 | StellarTerm |
TFT/XLM | $0.006545 | $2,290.19 | 03:57:09 08/09/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0001575 | $2,092.43 | 03:57:09 08/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 08/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,434,339 với tỷ giá $0.1926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.