Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1792 | $76,680,511 | 11:51:17 30/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1795 | $60,338,590 | 12:00:15 30/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1795 | $30,903,456 | 12:00:16 30/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1793 | $21,349,892 | 11:54:17 30/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1794 | $19,980,470 | 12:00:15 30/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1794 | $16,566,940 | 11:57:15 30/08/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1795 | $12,428,555 | 11:57:16 30/08/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1794 | $12,069,702 | 11:57:19 30/08/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1796 | $11,862,632 | 12:00:16 30/08/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1794 | $11,734,451 | 11:57:17 30/08/2026 |
| 11 |  CEEX exchange |
XLM/USDT | $0.1795 | $10,734,153 | 12:00:12 30/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1794 | $10,570,073 | 11:57:16 30/08/2026 |
| 13 |  LBank |
XLM/USDT | $0.1794 | $9,543,618 | 11:57:16 30/08/2026 |
| 14 |  BitMart |
XLM/USDT | $0.1795 | $8,025,352 | 12:00:15 30/08/2026 |
| 15 |  Poloniex |
XLM/USDT | $0.1799 | $7,715,826 | 11:59:23 30/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1793 | $7,008,801 | 11:54:15 30/08/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1793 | $6,562,781 | 11:54:16 30/08/2026 |
| 18 |  BingX |
XLM/USDC | $0.1794 | $6,509,040 | 11:57:18 30/08/2026 |
| 19 |  Toobit |
XLM/USDT | $0.1794 | $6,214,549 | 11:57:16 30/08/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1793 | $5,851,341 | 11:54:17 30/08/2026 |
| 21 |  MEXC |
XLM/USDT | $0.1794 | $5,726,911 | 11:57:16 30/08/2026 |
| 22 |  WOO X Pro |
XLM/USDT | $0.1795 | $5,625,268 | 12:00:16 30/08/2026 |
| 23 |  AstralX |
XLM/USDT | $0.1796 | $5,449,211 | 12:00:10 30/08/2026 |
| 24 | Binance |
XLM/USDT | $0.1796 | $5,025,153 | 11:56:52 30/08/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1790 | $4,956,697 | 11:54:15 30/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1794 | $4,866,535 | 11:57:18 30/08/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1815 | $3,997,043 | 11:56:53 30/08/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1796 | $3,892,233 | 11:57:08 30/08/2026 |
| 29 |  Koinbay |
XLM/USDT | $0.1795 | $3,865,394 | 11:57:15 30/08/2026 |
| 30 |  Blockfinex |
XLM/USDT | $0.1795 | $3,843,021 | 12:00:15 30/08/2026 |
| 31 |  idax exchange |
XLM/USDT | $0.1795 | $3,842,934 | 12:00:17 30/08/2026 |
| 32 |  WHXEX |
XLM/USDT | $0.1795 | $3,842,884 | 12:00:16 30/08/2026 |
| 33 | WhiteBIT |
XLM/USDT | $0.1793 | $3,688,544 | 11:54:07 30/08/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1793 | $3,577,270 | 11:54:17 30/08/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1796 | $3,568,747 | 11:56:30 30/08/2026 |
| 36 |  Websea |
XLM/USDT | $0.1794 | $3,284,795 | 11:57:17 30/08/2026 |
| 37 |  Phemex |
XLM/USDT | $0.1794 | $3,207,231 | 11:57:15 30/08/2026 |
| 38 |  YEX |
XLM/USDT | $0.1795 | $3,093,328 | 12:00:16 30/08/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1795 | $3,074,774 | 12:00:17 30/08/2026 |
| 40 | CoinUp.io |
XLM/USDT | $0.1793 | $2,977,051 | 11:51:12 30/08/2026 |
| 41 |  BitxEX |
XLM/USDT | $0.1796 | $2,737,507 | 12:00:09 30/08/2026 |
| 42 | BingX |
XLM/USDT | $0.1794 | $2,643,192 | 11:57:18 30/08/2026 |
| 43 |  Azbit |
XLM/USDT | $0.1795 | $2,587,698 | 11:57:07 30/08/2026 |
| 44 |  WEEX |
XLM/USDT | $0.1796 | $2,519,581 | 11:57:12 30/08/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.1796 | $2,512,951 | 11:57:11 30/08/2026 |
| 46 | BTCC |
XLM/USDT | $0.1794 | $2,512,797 | 11:57:10 30/08/2026 |
| 47 |  4E |
XLM/USDT | $0.1796 | $2,497,606 | 12:00:09 30/08/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1794 | $2,469,395 | 11:57:19 30/08/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1794 | $2,363,967 | 11:57:20 30/08/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1793 | $2,322,840 | 11:54:16 30/08/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1795 | $2,320,481 | 12:00:17 30/08/2026 |
| 52 | Toobit |
XLM/USDT | $0.1796 | $2,311,653 | 11:57:11 30/08/2026 |
| 53 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,225 | 12:00:17 30/08/2026 |
| 54 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1799 | $1,870,683 | 12:03:50 30/08/2026 |
| 55 |  Bitcastle |
XLM/USDT | $0.1794 | $1,838,850 | 12:00:18 30/08/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1794 | $1,754,534 | 11:57:15 30/08/2026 |
| 57 |  Bithumb |
XLM/KRW | $0.1815 | $1,708,605 | 11:59:24 30/08/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1792 | $1,703,359 | 11:51:16 30/08/2026 |
| 59 | Bitrue |
XLM/USDT | $0.1793 | $1,647,698 | 11:57:17 30/08/2026 |
| 60 |  YUBIT |
XLM/USDT | $0.1794 | $1,646,823 | 11:57:09 30/08/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1791 | $1,556,216 | 11:54:08 30/08/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1794 | $1,551,820 | 11:57:16 30/08/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1793 | $1,545,037 | 11:54:15 30/08/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1798 | $1,496,072 | 12:00:08 30/08/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1793 | $1,483,266 | 11:54:16 30/08/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1794 | $1,464,585 | 11:57:15 30/08/2026 |
| 67 |  Gate |
XLM/USDT | $0.1793 | $1,383,064 | 11:54:19 30/08/2026 |
| 68 |  VinDAX |
XLM/USDT | $0.1796 | $1,355,077 | 12:00:13 30/08/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1796 | $1,185,662 | 12:00:08 30/08/2026 |
| 70 |  OKX |
XLM/USDT | $0.1795 | $1,175,340 | 11:56:24 30/08/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1796 | $1,175,130 | 12:00:10 30/08/2026 |
| 72 |  EdgeX |
XLM/USDC | $0.1800 | $1,081,956 | 12:03:16 30/08/2026 |
| 73 |  CrypFine |
XLM/USDT | $0.1795 | $1,035,964 | 11:57:07 30/08/2026 |
| 74 | BVOX |
XLM/USDT | $0.1796 | $1,005,061 | 11:57:07 30/08/2026 |
| 75 | Phemex |
XLM/USDT | $0.1796 | $996,814 | 11:57:12 30/08/2026 |
| 76 | BloFin |
XLM/USDT | $0.1793 | $942,872 | 11:54:08 30/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1795 | $928,316 | 12:00:16 30/08/2026 |
| 78 |  TruBit Pro Exchange |
XLM/USDT | $0.1797 | $869,039 | 12:00:11 30/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1794 | $860,503 | 11:57:15 30/08/2026 |
| 80 |  x.me Exchange |
XLM/USDT | $0.1794 | $848,457 | 11:57:18 30/08/2026 |
| 81 | Gate |
XLM/USDT | $0.1795 | $696,727 | 11:56:24 30/08/2026 |
| 82 | Hotcoin |
XLM/USDT | $0.1794 | $693,189 | 11:57:09 30/08/2026 |
| 83 |  Kraken |
XLM/USD | $0.1796 | $687,699 | 11:59:24 30/08/2026 |
| 84 | FameEX |
XLM/USDT | $0.1795 | $667,701 | 11:57:12 30/08/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1794 | $658,583 | 11:56:23 30/08/2026 |
| 86 | Ourbit |
XLM/USDT | $0.1796 | $644,215 | 11:57:08 30/08/2026 |
| 87 |  Biconomy.com |
XLM/USDC | $0.1795 | $640,082 | 11:57:09 30/08/2026 |
| 88 | Bybit |
XLM/USDT | $0.1794 | $631,360 | 11:54:12 30/08/2026 |
| 89 |  Tapbit |
XLM/USDT | $0.1795 | $628,601 | 11:57:11 30/08/2026 |
| 90 | CoinW |
XLM/USDT | $0.1794 | $611,116 | 11:48:10 30/08/2026 |
| 91 |  BitKan |
XLM/USDT | $0.1796 | $575,713 | 12:00:10 30/08/2026 |
| 92 | LBank |
XLM/USDT | $0.1794 | $568,430 | 11:57:08 30/08/2026 |
| 93 |  SunX |
XLM/USDT | $0.1765 | $561,334 | 12:03:16 30/08/2026 |
| 94 | Binance |
XLM/USDC | $0.1796 | $542,806 | 11:56:42 30/08/2026 |
| 95 | Biconomy.com |
XLM/USDT | $0.1795 | $520,323 | 11:57:09 30/08/2026 |
| 96 |  MGBX |
XLM/USDT | $0.1794 | $517,314 | 11:57:16 30/08/2026 |
| 97 | VinDAX |
XLM/ETH | $0.1793 | $511,050 | 12:00:13 30/08/2026 |
| 98 |  ASTX |
XLM/USDT | $0.1797 | $504,025 | 12:00:13 30/08/2026 |
| 99 |  AEGET |
XLM/USDT | $0.1797 | $504,025 | 12:00:14 30/08/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1792 | $485,679 | 12:00:16 30/08/2026 |
| 101 |  CoinChief |
XLM/USDT | $0.1796 | $479,896 | 11:57:08 30/08/2026 |
| 102 |  Bitstamp by Robinhood |
XLM/USD | $0.1795 | $466,317 | 11:59:23 30/08/2026 |
| 103 |  LATOKEN |
XLM/USDT | $0.1795 | $423,165 | 11:54:08 30/08/2026 |
| 104 | YEX |
XLM/USDT | $0.1796 | $407,637 | 12:00:09 30/08/2026 |
| 105 |  CRMClick |
XLM/USDT | $0.1796 | $406,514 | 12:00:08 30/08/2026 |
| 106 |  HTX |
XLM/USDT | $0.1796 | $406,508 | 11:59:24 30/08/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1796 | $406,211 | 12:00:16 30/08/2026 |
| 108 |  Hyperliquid |
XLM/USDC | $0.1795 | $397,358 | 11:57:26 30/08/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1796 | $371,623 | 11:57:08 30/08/2026 |
| 110 |  Bitvavo |
XLM/EUR | $0.1796 | $356,537 | 11:57:13 30/08/2026 |
| 111 |  BitTap |
XLM/USDT | $0.1795 | $354,121 | 12:00:20 30/08/2026 |
| 112 | Bitbase |
XLM/USDT | $0.1791 | $344,331 | 11:48:08 30/08/2026 |
| 113 |  DigiFinex |
XLM/USDT | $0.1793 | $337,195 | 11:54:09 30/08/2026 |
| 114 | MEXC |
XLM/USDT | $0.1795 | $332,424 | 11:57:10 30/08/2026 |
| 115 |  XXKK |
XLM/USDT | $0.1796 | $298,460 | 11:57:08 30/08/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1793 | $293,913 | 11:51:11 30/08/2026 |
| 117 |  Changelly |
XLM/USDT | $0.1796 | $274,148 | 12:00:11 30/08/2026 |
| 118 |  Gleec BTC |
XLM/USDT | $0.1796 | $274,123 | 12:00:10 30/08/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.1795 | $271,813 | 11:57:11 30/08/2026 |
| 120 |  HitBTC |
XLM/USDT | $0.1796 | $271,801 | 11:57:09 30/08/2026 |
| 121 |  CoinEx |
XLM/USDT | $0.1795 | $269,010 | 11:59:53 30/08/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1799 | $266,967 | 12:03:20 30/08/2026 |
| 123 | YEX |
XLM/USD | $0.1795 | $266,535 | 12:00:16 30/08/2026 |
| 124 | Binance |
XLM/TRY | $0.1794 | $260,921 | 11:56:42 30/08/2026 |
| 125 | Kraken |
XLM/EUR | $0.1795 | $256,704 | 11:59:24 30/08/2026 |
| 126 |  Hibt |
XLM/USDT | $0.1796 | $251,686 | 11:57:09 30/08/2026 |
| 127 |  Bit2Me |
XLM/EUR | $0.1795 | $249,781 | 11:57:07 30/08/2026 |
| 128 |  Grvt |
XLM/USDT | $0.1797 | $248,313 | 11:36:22 30/08/2026 |
| 129 |  AlphaX |
XLM/USDT | $0.1794 | $239,383 | 12:00:15 30/08/2026 |
| 130 |  Bitazza |
XLM/USDT | $0.1796 | $239,213 | 12:00:11 30/08/2026 |
| 131 | WhiteBIT |
XLM/USDC | $0.1796 | $225,064 | 11:54:07 30/08/2026 |
| 132 |  ApeX Omni |
XLM/USDT | $0.1799 | $220,367 | 12:03:17 30/08/2026 |
| 133 | EasiCoin |
XLM/USDT | $0.1796 | $212,599 | 12:00:11 30/08/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1796 | $210,630 | 12:00:11 30/08/2026 |
| 135 |  Tothemoon |
XLM/EUR | $0.1798 | $205,412 | 12:00:12 30/08/2026 |
| 136 | Phemex |
XLM/USDC | $0.1795 | $201,622 | 11:57:12 30/08/2026 |
| 137 | Bitstamp by Robinhood |
XLM/EUR | $0.1795 | $200,131 | 11:59:23 30/08/2026 |
| 138 |  NexDAX |
XLM/USDT | $0.1795 | $198,459 | 11:57:13 30/08/2026 |
| 139 | Tothemoon |
XLM/USD | $0.1798 | $193,278 | 12:00:12 30/08/2026 |
| 140 | BingX |
XLM/USDT | $0.1793 | $182,528 | 11:54:08 30/08/2026 |
| 141 | Bitunix |
XLM/USD | $0.1792 | $181,450 | 11:51:16 30/08/2026 |
| 142 | WhiteBIT |
XLM/WBT | $0.1793 | $178,916 | 11:54:07 30/08/2026 |
| 143 | CoinEx |
XLM/USDT | $0.1792 | $163,320 | 11:57:15 30/08/2026 |
| 144 | Bitget |
XLM/USDT | $0.1794 | $162,371 | 11:55:04 30/08/2026 |
| 145 | Bitrue |
XLM/USD1 | $0.1796 | $159,700 | 11:57:08 30/08/2026 |
| 146 |  Crypto.com Exchange |
XLM/USD | $0.1795 | $153,018 | 11:57:11 30/08/2026 |
| 147 | Bitrue |
XLM/XRP | $0.1795 | $141,422 | 11:57:08 30/08/2026 |
| 148 | NexDAX |
XLM/ETH | $0.1786 | $140,827 | 11:57:13 30/08/2026 |
| 149 | BitTap |
XLM/USDT | $0.1797 | $139,437 | 12:00:17 30/08/2026 |
| 150 | KTX |
XLM/USDT | $0.1797 | $137,194 | 12:00:08 30/08/2026 |
| 151 |  OneBullEx |
XLM/USDT | $0.1851 | $135,887 | 12:00:11 30/08/2026 |
| 152 |  Pionex |
XLM/USDT | $0.1794 | $134,939 | 11:57:16 30/08/2026 |
| 153 |  Cat.Ex |
XLM/USDT | $0.1795 | $132,902 | 12:00:07 30/08/2026 |
| 154 | Binance |
XLM/JPY | $0.1795 | $121,703 | 11:56:42 30/08/2026 |
| 155 |  CoinTR |
XLM/TRY | $0.1797 | $117,299 | 12:00:07 30/08/2026 |
| 156 |  ICRYPEX |
XLM/USDT | $0.1793 | $116,500 | 12:00:10 30/08/2026 |
| 157 | KCEX |
XLM/USDT | $0.1796 | $112,281 | 11:57:12 30/08/2026 |
| 158 |  TxFlow |
XLM/USDC | $0.1794 | $108,552 | 12:00:27 30/08/2026 |
| 159 | XT.COM |
XLM/USDC | $0.1796 | $108,549 | 11:57:11 30/08/2026 |
| 160 |  Bitbank |
XLM/JPY | $0.1794 | $106,799 | 11:57:11 30/08/2026 |
| 161 | Blockfinex |
XLM/USDT | $0.1796 | $105,968 | 12:00:09 30/08/2026 |
| 162 | WHXEX |
XLM/USDT | $0.1796 | $105,968 | 12:00:09 30/08/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1790 | $103,505 | 11:57:07 30/08/2026 |
| 164 |  PointPay |
XLM/USDT | $0.1795 | $100,582 | 11:57:08 30/08/2026 |
| 165 |  Bitfinex |
XLM/USD | $0.1793 | $95,246.34 | 11:59:23 30/08/2026 |
| 166 | WhiteBIT |
XLM/BTC | $0.1796 | $91,362.49 | 11:54:07 30/08/2026 |
| 167 | Bitfinex |
XLM/USDT | $0.1795 | $88,007.80 | 11:59:23 30/08/2026 |
| 168 |  Coinone |
XLM/KRW | $0.1809 | $86,532.12 | 11:57:23 30/08/2026 |
| 169 | ASTX |
XLM/USDT | $0.1795 | $80,854.66 | 12:00:16 30/08/2026 |
| 170 |  BASEKX |
XLM/USDT | $0.1795 | $80,425.04 | 12:00:16 30/08/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1796 | $77,077.18 | 11:56:30 30/08/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1795 | $75,685.73 | 12:00:16 30/08/2026 |
| 173 |  Paribu |
XLM/TRY | $0.1791 | $74,952.16 | 11:58:23 30/08/2026 |
| 174 |  bitFlyer |
XLM/JPY | $0.1796 | $74,280.11 | 11:59:53 30/08/2026 |
| 175 |  Revolut X |
XLM/USD | $0.1796 | $71,519.96 | 12:00:08 30/08/2026 |
| 176 |  BigONE |
XLM/USDT | $0.1795 | $66,990.86 | 11:57:08 30/08/2026 |
| 177 |  Aster |
XLM/USDT | $0.1800 | $65,568.27 | 11:54:16 30/08/2026 |
| 178 |  Dzengi |
XLM/USD | $0.1794 | $65,478.11 | 12:00:10 30/08/2026 |
| 179 | MEXC |
XLM/USDC | $0.1794 | $65,367.74 | 11:57:16 30/08/2026 |
| 180 |  ZKE |
XLM/USDT | $0.1796 | $63,814.19 | 12:00:13 30/08/2026 |
| 181 | MEXC |
XLM/USDC | $0.1795 | $61,807.35 | 11:57:10 30/08/2026 |
| 182 | WhiteBIT |
XLM/EUR | $0.1792 | $61,439.50 | 11:54:07 30/08/2026 |
| 183 | Pionex |
XLM/USDT | $0.1796 | $60,665.52 | 11:57:07 30/08/2026 |
| 184 | WhiteBIT |
XLM/TRY | $0.1796 | $60,438.53 | 11:54:07 30/08/2026 |
| 185 |  Coins.ph |
XLM/PHP | $0.1798 | $59,755.67 | 11:57:12 30/08/2026 |
| 186 | Bybit |
XLM/USDC | $0.1794 | $56,622.29 | 11:54:12 30/08/2026 |
| 187 | Binance |
XLM/EUR | $0.1795 | $55,082.46 | 11:56:42 30/08/2026 |
| 188 |  Binance TR |
XLM/TRY | $0.1794 | $54,448.65 | 11:57:11 30/08/2026 |
| 189 |  Picol |
XLM/USDT | $0.1797 | $53,711.38 | 12:00:12 30/08/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1794 | $53,490.18 | 12:00:07 30/08/2026 |
| 191 | WhiteBIT |
XLM/UAH | $0.1743 | $52,608.81 | 11:54:07 30/08/2026 |
| 192 | Cofinex |
XLM/USDT | $0.1795 | $51,473.40 | 12:00:12 30/08/2026 |
| 193 | Cofinex |
XLM/USDC | $0.1796 | $50,126.59 | 12:00:12 30/08/2026 |
| 194 | StellarTerm |
VELO/XLM | $0.004445 | $47,735.40 | 11:57:08 30/08/2026 |
| 195 | Revolut X |
XLM/EUR | $0.1796 | $47,208.63 | 12:00:08 30/08/2026 |
| 196 | Tapbit |
XLM/USDT | $0.1052 | $46,045.77 | 11:57:15 30/08/2026 |
| 197 |  Coincall |
XLM/USD | $0.1801 | $45,192.40 | 12:03:15 30/08/2026 |
| 198 | StellarTerm |
SHX/XLM | $0.003385 | $44,294.39 | 11:57:08 30/08/2026 |
| 199 | SuperEx |
XLM/USD1 | $0.1799 | $40,265.67 | 12:00:08 30/08/2026 |
| 200 |  Korbit |
XLM/KRW | $0.1815 | $38,448.96 | 11:51:16 30/08/2026 |
| 201 |  Bitcoiva |
XLM/INR | $0.1871 | $37,313.59 | 12:00:10 30/08/2026 |
| 202 |  Backpack Exchange |
XLM/USDC | $0.1790 | $34,106.13 | 11:57:15 30/08/2026 |
| 203 | PointPay |
XLM/USDC | $0.1794 | $33,930.90 | 11:57:08 30/08/2026 |
| 204 | StellarTerm |
XRP/XLM | $1.39 | $33,167.81 | 11:57:08 30/08/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.1796 | $30,720.23 | 12:00:11 30/08/2026 |
| 206 |  CoinDCX |
XLM/INR | $0.1901 | $29,663.34 | 11:57:07 30/08/2026 |
| 207 |  Coinbase International Exchange |
XLM/USDC | $0.1794 | $28,775.30 | 12:03:16 30/08/2026 |
| 208 |  XBO.com |
XLM/USDC | $0.1791 | $27,304.52 | 12:00:08 30/08/2026 |
| 209 | XBO.com |
XLM/USDT | $0.1792 | $25,304.74 | 12:00:08 30/08/2026 |
| 210 | Paribu |
XLM/USDT | $0.1793 | $24,465.46 | 11:58:23 30/08/2026 |
| 211 |  BtcTurk | Kripto |
XLM/TRY | $0.1795 | $23,265.95 | 11:59:23 30/08/2026 |
| 212 |  Metal X |
XXLM/XMD | $0.1798 | $22,095.04 | 12:00:08 30/08/2026 |
| 213 | XBO.com |
XLM/USD | $0.1792 | $21,866.28 | 12:00:08 30/08/2026 |
| 214 |  Mandala Exchange |
XLM/USDT | $0.1795 | $21,154.76 | 12:00:16 30/08/2026 |
| 215 |  Bybit EU |
XLM/USDC | $0.1802 | $21,087.49 | 11:51:07 30/08/2026 |
| 216 | HitBTC |
XLM/USDT | $0.1796 | $20,875.74 | 11:57:16 30/08/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1795 | $20,804.91 | 12:00:15 30/08/2026 |
| 218 | Bybit |
XLM/BTC | $0.1796 | $20,251.37 | 11:54:12 30/08/2026 |
| 219 |  Bitso |
XLM/USD | $0.1794 | $19,911.38 | 11:59:23 30/08/2026 |
| 220 | Tothemoon |
XLM/BTC | $0.1800 | $19,389.21 | 12:00:12 30/08/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1792 | $18,979.78 | 12:00:08 30/08/2026 |
| 222 |  Lighter |
XLM/USDC | $0.1792 | $18,774.01 | 12:00:15 30/08/2026 |
| 223 | OKX |
XLM/USD | $0.1795 | $17,170.19 | 11:56:24 30/08/2026 |
| 224 |  PrimeXBT |
XLM/USDT | $0.1801 | $17,065.49 | 12:03:16 30/08/2026 |
| 225 | LeveX |
XLM/USDT | $0.1796 | $16,249.74 | 12:00:09 30/08/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1795 | $15,604.63 | 11:57:08 30/08/2026 |
| 227 | Bitget |
XLM/USDC | $0.1791 | $15,603.50 | 11:55:04 30/08/2026 |
| 228 |  Indodax |
XLM/IDR | $0.1795 | $15,554.21 | 12:02:25 30/08/2026 |
| 229 | Bitcoiva |
XLM/USDT | $0.1795 | $14,861.06 | 12:00:10 30/08/2026 |
| 230 |  Binance TH |
XLM/USDT | $0.1796 | $14,692.64 | 11:57:08 30/08/2026 |
| 231 |  Nonkyc.io Exchange |
XLM/USDT | $0.1795 | $14,314.18 | 12:00:10 30/08/2026 |
| 232 | BYDFi |
XLM/USDC | $0.1795 | $13,916.39 | 12:00:11 30/08/2026 |
| 233 | BtcTurk | Kripto |
XLM/USDT | $0.1790 | $13,494.16 | 11:59:53 30/08/2026 |
| 234 |  Kanga Exchange |
XLM/USDC | $0.1796 | $11,993.90 | 12:00:08 30/08/2026 |
| 235 |  Ndax |
XLM/CAD | $0.1802 | $11,762.50 | 11:57:11 30/08/2026 |
| 236 | Kraken |
XLM/GBP | $0.1802 | $11,674.33 | 11:59:24 30/08/2026 |
| 237 | Revolut X |
XLM/GBP | $0.1796 | $11,109.81 | 12:00:08 30/08/2026 |
| 238 |  Flipster |
XLM/USDT | $0.1795 | $10,562.82 | 12:00:17 30/08/2026 |
| 239 |  VALR |
XLM/ZAR | $0.1793 | $9,736.79 | 12:00:12 30/08/2026 |
| 240 | OKX |
XLM/USDC | $0.1793 | $9,721.99 | 11:56:24 30/08/2026 |
| 241 | KuCoin |
XLM/BTC | $0.1797 | $8,898.01 | 11:56:23 30/08/2026 |
| 242 | OKX |
XLM/EUR | $0.1797 | $8,380.56 | 11:56:24 30/08/2026 |
| 243 | AEGET |
XLM/USDT | $0.1794 | $8,081.43 | 11:57:18 30/08/2026 |
| 244 |  Reku |
XLM/IDR | $0.1768 | $7,956.04 | 11:57:08 30/08/2026 |
| 245 |  OKJ |
XLM/JPY | $0.1806 | $7,606.20 | 12:00:11 30/08/2026 |
| 246 | BitxEX |
XLM/USDT | $0.1795 | $7,502.18 | 12:00:16 30/08/2026 |
| 247 | Crypto.com Exchange |
XLM/USDT | $0.1796 | $7,398.98 | 11:57:11 30/08/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0003430 | $5,942.67 | 11:57:08 30/08/2026 |
| 249 | Gate |
XLM/BTC | $0.1794 | $5,740.59 | 11:56:54 30/08/2026 |
| 250 |  Coinstore |
XLM/USDT | $0.1796 | $5,701.67 | 12:00:19 30/08/2026 |
| 251 |  Independent Reserve |
XLM/AUD | $0.1812 | $5,667.24 | 12:00:08 30/08/2026 |
| 252 |  Binance.US |
XLM/USDT | $0.1802 | $5,189.37 | 11:59:53 30/08/2026 |
| 253 |  Foxbit |
XLM/BRL | $0.1799 | $5,144.98 | 12:00:07 30/08/2026 |
| 254 | Nonkyc.io Exchange |
XLM/USDC | $0.1794 | $5,081.12 | 12:00:10 30/08/2026 |
| 255 |  ZebPay |
XLM/INR | $0.1903 | $4,871.63 | 12:00:09 30/08/2026 |
| 256 |  Deribit |
XLM/USDC | $0.1803 | $4,831.79 | 11:01:47 30/08/2026 |
| 257 | Coinbase Exchange |
XLM/BTC | $0.1788 | $4,718.50 | 11:56:30 30/08/2026 |
| 258 |  TRIV |
XLM/IDR | $0.1803 | $4,684.74 | 11:57:14 30/08/2026 |
| 259 | TRIV |
XLM/USDT | $0.1796 | $4,684.73 | 11:57:14 30/08/2026 |
| 260 | StellarTerm |
SCOP/XLM | $0.002527 | $4,618.46 | 11:57:08 30/08/2026 |
| 261 | BYDFi |
XLM/USD | $0.1792 | $4,248.65 | 12:00:16 30/08/2026 |
| 262 | Binance.US |
XLM/USD | $0.1796 | $4,152.05 | 11:59:53 30/08/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1795 | $3,952.98 | 11:57:08 30/08/2026 |
| 264 | CoinEx |
XLM/USDC | $0.1795 | $3,908.78 | 11:59:23 30/08/2026 |
| 265 | Binance |
XLM/ETH | $0.1796 | $3,479.40 | 11:56:42 30/08/2026 |
| 266 | CoinEx |
XLM/BTC | $0.1795 | $3,230.47 | 11:59:53 30/08/2026 |
| 267 |  Variational |
XLM/USDC | $0.1797 | $2,996.40 | 12:03:16 30/08/2026 |
| 268 | Crypto.com Exchange |
XLM/USD | $0.1801 | $2,771.02 | 11:33:17 30/08/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9995 | $2,752.01 | 11:57:08 30/08/2026 |
| 270 | Coinbase Exchange |
XLM/USDT | $0.1790 | $2,664.28 | 11:56:30 30/08/2026 |
| 271 | Revolut X |
XLM/USDC | $0.1794 | $2,410.61 | 12:00:08 30/08/2026 |
| 272 | StellarTerm |
RIO/XLM | $0.0001884 | $2,396.96 | 11:57:08 30/08/2026 |
| 273 |  BTC Markets |
XLM/AUD | $0.1805 | $2,088.34 | 11:54:08 30/08/2026 |
| 274 | KuCoin |
XLM/USDC | $0.1793 | $1,924.85 | 11:56:23 30/08/2026 |
| 275 |  Tokocrypto |
XLM/USDT | $0.1796 | $1,880.85 | 11:57:08 30/08/2026 |
| 276 |  Extended |
XLM/USD | $0.1797 | $1,817.18 | 12:03:16 30/08/2026 |
| 277 | StellarTerm |
TFT/XLM | $0.005383 | $1,324.70 | 11:57:08 30/08/2026 |
| 278 | KuCoin |
XLM/ETH | $0.1797 | $1,304.31 | 11:56:23 30/08/2026 |
| 279 | StellarTerm |
SSLX/XLM | $0.0001689 | $1,080.43 | 11:57:08 30/08/2026 |
| 280 | StellarTerm |
AFR/XLM | $0.0005706 | $1,058.13 | 11:57:08 30/08/2026 |
| 281 |  BitTrade |
XLM/JPY | $0.1817 | $1,011.78 | 12:00:11 30/08/2026 |
| 282 |  CoinJar |
XLM/USDC | $0.1816 | $956.78 | 12:00:26 30/08/2026 |
| 283 |  CoinZoom |
XLM/USD | $0.1796 | $828.45 | 12:00:07 30/08/2026 |
| 284 | CoinJar |
XLM/GBP | $0.1758 | $685.89 | 12:00:26 30/08/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.1796 | $542.65 | 11:57:14 30/08/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.1223 | $521.01 | 11:57:08 30/08/2026 |
| 287 |  Giottus |
XLM/USDT | $0.1795 | $488.12 | 11:57:12 30/08/2026 |
| 288 |  Bitlo |
XLM/TRY | $0.1795 | $444.56 | 11:57:09 30/08/2026 |
| 289 |  Remitano |
XLM/USDT | $0.1798 | $439.23 | 12:00:08 30/08/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1796 | $368.87 | 11:57:08 30/08/2026 |
| 291 | CoinJar |
XLM/AUD | $0.1819 | $324.09 | 12:00:26 30/08/2026 |
| 292 |  SunX |
XLM/USDT | $0.1795 | $278.51 | 12:00:19 30/08/2026 |
| 293 | StellarTerm |
ETH/XLM | $2,292.63 | $276.22 | 11:57:08 30/08/2026 |
| 294 | Binance |
XLM/U | $0.1799 | $269.07 | 11:56:42 30/08/2026 |
| 295 | CoinDCX |
XLM/USDT | $0.1795 | $242.59 | 11:57:07 30/08/2026 |
| 296 |  Binance Alpha |
pippin/XLM | $0.01874 | $242.53 | 08:51:01 24/08/2026 |
| 297 | BitMart |
XLM/ETH | $0.1854 | $238.53 | 07:36:07 27/08/2026 |
| 298 |  ADEN |
XLM/USDT | $0.1800 | $232.15 | 12:03:56 30/08/2026 |
| 299 |  WazirX |
XLM/INR | $0.1868 | $221.30 | 12:00:11 30/08/2026 |
| 300 |  CEX.IO |
XLM/USD | $0.1797 | $213.37 | 12:00:08 30/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:17 30/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,680,511 với tỷ giá $0.1792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.