Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2784 | $318,298,545 | 16:54:21 30/04/2025 |
| 2 |  Echobit |
XLM/USDT | $0.2784 | $263,438,577 | 17:00:16 30/04/2025 |
| 3 |  BYDFi |
XLM/USDT | $0.2784 | $111,812,706 | 17:00:17 30/04/2025 |
| 4 |  LBank |
XLM/USDT | $0.2783 | $61,579,035 | 16:57:16 30/04/2025 |
| 5 |  Binance |
XLM/USDT | $0.2784 | $48,750,423 | 16:54:16 30/04/2025 |
| 6 |  WEEX |
XLM/USDT | $0.2783 | $43,832,575 | 16:51:16 30/04/2025 |
| 7 |  Batonex |
XLM/USDT | $0.2783 | $38,175,042 | 16:57:16 30/04/2025 |
| 8 |  Poloniex |
XLM/USDT | $0.2785 | $25,941,372 | 16:59:23 30/04/2025 |
| 9 |  BTCC |
XLM/USDT | $0.2785 | $25,265,220 | 17:00:16 30/04/2025 |
| 10 |  OrangeX |
XLM/USDT | $0.2783 | $23,086,164 | 16:57:16 30/04/2025 |
| 11 |  Koinbay |
XLM/USDT | $0.3627 | $22,944,525 | 16:57:15 30/04/2025 |
| 12 |  MEXC |
XLM/USDT | $0.2784 | $22,331,059 | 16:54:16 30/04/2025 |
| 13 |  JuCoin |
XLM/USDT | $0.2783 | $20,795,762 | 16:57:16 30/04/2025 |
| 14 |  FameEX |
XLM/USDT | $0.2783 | $18,911,307 | 16:57:17 30/04/2025 |
| 15 |  Coinbase Exchange |
XLM/USD | $0.2785 | $16,200,393 | 16:56:25 30/04/2025 |
| 16 |  Bitrue |
XLM/USDT | $0.2780 | $15,115,398 | 16:57:19 30/04/2025 |
| 17 |  BiKing |
XLM/USDT | $0.2783 | $14,937,055 | 17:00:18 30/04/2025 |
| 18 |  Millionero |
XLM/USDT | $0.2787 | $14,795,511 | 16:54:07 30/04/2025 |
| 19 |  Toobit |
XLM/USDT | $0.2783 | $12,323,094 | 16:57:15 30/04/2025 |
| 20 | Binance |
XLM/USDT | $0.2786 | $11,366,170 | 16:56:32 30/04/2025 |
| 21 |  VOOX Exchange |
XLM/USDT | $0.2783 | $11,199,980 | 16:57:17 30/04/2025 |
| 22 |  OKX |
XLM/USDT | $0.2784 | $10,569,960 | 16:54:46 30/04/2025 |
| 23 |  Bitunix |
XLM/USDT | $0.2791 | $10,407,276 | 16:45:16 30/04/2025 |
| 24 | JuCoin |
XLM/USDT | $0.2786 | $10,367,334 | 16:57:12 30/04/2025 |
| 25 |  Bybit |
XLM/USDT | $0.2785 | $10,004,965 | 16:54:17 30/04/2025 |
| 26 |  BVOX |
XLM/USDT | $0.2784 | $9,838,153 | 16:48:16 30/04/2025 |
| 27 |  AscendEX (BitMax) |
XLM/USDT | $0.2783 | $9,550,732 | 16:57:16 30/04/2025 |
| 28 |  CoinW |
XLM/USDT | $0.2783 | $8,961,769 | 16:57:17 30/04/2025 |
| 29 |  Hotcoin |
XLM/USDT | $0.2783 | $8,137,190 | 16:57:21 30/04/2025 |
| 30 |  Darkex Exchange |
XLM/USDT | $0.2782 | $7,662,373 | 17:00:38 30/04/2025 |
| 31 |  Bibox |
XLM/USDT | $0.2785 | $7,099,832 | 17:00:11 30/04/2025 |
| 32 |  Websea |
XLM/USDT | $0.2783 | $6,747,747 | 16:57:19 30/04/2025 |
| 33 |  Upbit |
XLM/KRW | $0.2816 | $5,994,272 | 16:56:53 30/04/2025 |
| 34 |  4E |
XLM/USDT | $0.2786 | $5,608,231 | 17:00:11 30/04/2025 |
| 35 |  Gate.io |
XLM/USDT | $0.2785 | $5,344,181 | 16:56:24 30/04/2025 |
| 36 |  Phemex |
XLM/USDT | $0.2783 | $5,259,460 | 16:57:16 30/04/2025 |
| 37 |  XT.COM |
XLM/USDT | $0.2785 | $5,124,811 | 16:57:20 30/04/2025 |
| 38 |  SAFEX |
XLM/USDT | $0.2784 | $5,120,811 | 17:00:15 30/04/2025 |
| 39 |  HTX |
XLM/USDT | $0.2785 | $5,095,373 | 16:59:23 30/04/2025 |
| 40 | OKX |
XLM/USDT | $0.2785 | $4,593,354 | 16:56:24 30/04/2025 |
| 41 | MEXC |
XLM/USDT | $0.2786 | $4,419,216 | 16:54:08 30/04/2025 |
| 42 | Darkex Exchange |
XLM/USDT | $0.2786 | $4,416,037 | 17:00:17 30/04/2025 |
| 43 | Binance |
XLM/USD | $0.2785 | $4,359,880 | 16:54:51 30/04/2025 |
| 44 |  KCEX |
XLM/USDT | $0.2783 | $4,265,042 | 16:57:16 30/04/2025 |
| 45 |  Zoomex |
XLM/USDT | $0.2784 | $4,241,110 | 16:57:23 30/04/2025 |
| 46 |  Bitget |
XLM/USDT | $0.2789 | $4,129,682 | 16:54:09 30/04/2025 |
| 47 |  P2B |
XLM/USDT | $0.2786 | $3,763,755 | 16:57:10 30/04/2025 |
| 48 | Bitget |
XLM/USDT | $0.2787 | $3,488,771 | 16:54:15 30/04/2025 |
| 49 |  PayBito |
XLM/ETH | $0.2789 | $3,441,365 | 17:00:10 30/04/2025 |
| 50 | Bybit |
XLM/USDT | $0.2787 | $3,214,876 | 16:54:08 30/04/2025 |
| 51 |  CEEX exchange |
XLM/USDT | $0.2784 | $3,153,613 | 17:00:16 30/04/2025 |
| 52 | MEXC |
XLM/USDC | $0.2784 | $3,077,110 | 16:54:08 30/04/2025 |
| 53 |  SuperEx |
XLM/USDT | $0.2781 | $3,032,366 | 16:57:11 30/04/2025 |
| 54 |  BloFin |
XLM/USDT | $0.2781 | $2,808,609 | 16:51:17 30/04/2025 |
| 55 |  BitMart |
XLM/USDT | $0.2786 | $2,552,841 | 16:57:10 30/04/2025 |
| 56 |  Coinstore |
XLM/USDT | $0.2783 | $2,453,988 | 16:57:11 30/04/2025 |
| 57 | Gate.io |
XLM/USDT | $0.2784 | $2,423,888 | 16:54:19 30/04/2025 |
| 58 | XT.COM |
XLM/USDT | $0.2786 | $2,269,682 | 16:57:10 30/04/2025 |
| 59 | CoinW |
XLM/USDT | $0.2786 | $2,176,113 | 16:57:07 30/04/2025 |
| 60 | Toobit |
XLM/USDT | $0.2786 | $2,039,818 | 16:57:09 30/04/2025 |
| 61 |  WhiteBIT |
XLM/USDT | $0.2787 | $2,009,781 | 16:57:15 30/04/2025 |
| 62 |  Ourbit |
XLM/USDT | $0.2786 | $1,917,548 | 16:54:11 30/04/2025 |
| 63 | WhiteBIT |
XLM/USDT | $0.2792 | $1,868,019 | 16:57:09 30/04/2025 |
| 64 |  KuCoin |
XLM/USDT | $0.2787 | $1,829,128 | 16:56:23 30/04/2025 |
| 65 |  HyperPay Futures |
XLM/USDT | $0.2785 | $1,768,239 | 17:03:17 30/04/2025 |
| 66 |  Bithumb |
XLM/KRW | $0.2821 | $1,753,434 | 16:58:23 30/04/2025 |
| 67 | PayBito |
XLM/USD | $0.2794 | $1,625,072 | 17:00:10 30/04/2025 |
| 68 |  ProBit Global |
XLM/USDT | $0.2786 | $1,581,678 | 16:57:13 30/04/2025 |
| 69 |  Fastex |
XLM/USDT | $0.2788 | $1,549,163 | 16:57:09 30/04/2025 |
| 70 | PayBito |
XLM/SGD | $0.2911 | $1,539,492 | 17:00:10 30/04/2025 |
| 71 | Hotcoin |
XLM/USD | $0.2784 | $1,537,754 | 16:57:21 30/04/2025 |
| 72 |  Qmall Exchange |
XLM/USDT | $0.2785 | $1,481,738 | 16:57:10 30/04/2025 |
| 73 | CEEX exchange |
XLM/USDT | $0.2787 | $1,447,166 | 17:00:11 30/04/2025 |
| 74 | Phemex |
XLM/USDT | $0.2784 | $1,386,812 | 16:57:10 30/04/2025 |
| 75 |  Bitcastle |
XLM/USDT | $0.2785 | $1,313,315 | 17:00:17 30/04/2025 |
| 76 | KuCoin |
XLM/USDT | $0.2784 | $1,274,849 | 16:51:17 30/04/2025 |
| 77 |  Bitstamp |
XLM/USD | $0.2785 | $1,272,639 | 16:59:23 30/04/2025 |
| 78 | Fastex |
XLM/USDC | $0.2785 | $1,272,327 | 16:57:09 30/04/2025 |
| 79 | Binance |
XLM/USDC | $0.2784 | $1,262,925 | 16:56:32 30/04/2025 |
| 80 |  Kraken |
XLM/USD | $0.2786 | $1,243,072 | 16:59:24 30/04/2025 |
| 81 |  StellarTerm |
XLM/USDC | $0.2786 | $1,209,844 | 16:57:08 30/04/2025 |
| 82 | Bitunix |
XLM/USDT | $0.2794 | $1,209,432 | 16:45:11 30/04/2025 |
| 83 | LBank |
XLM/USDT | $0.2784 | $1,208,938 | 16:57:11 30/04/2025 |
| 84 | Bitrue |
XLM/USDT | $0.2787 | $1,162,253 | 16:57:11 30/04/2025 |
| 85 |  Changelly PRO |
XLM/USDT | $0.2786 | $1,093,011 | 16:57:10 30/04/2025 |
| 86 |  HitBTC |
XLM/USDT | $0.2785 | $1,092,894 | 16:57:11 30/04/2025 |
| 87 |  Gleec BTC |
XLM/USDT | $0.2785 | $1,092,832 | 17:00:07 30/04/2025 |
| 88 |  FMFW.io |
XLM/USD | $0.2785 | $1,092,616 | 16:57:10 30/04/2025 |
| 89 |  Hyperliquid |
XLM/USD | $0.2782 | $1,090,464 | 16:57:16 30/04/2025 |
| 90 |  Coinbase International Exchange |
XLM/USDC | $0.2784 | $1,032,749 | 17:00:16 30/04/2025 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.2792 | $1,002,054 | 16:57:10 30/04/2025 |
| 92 | PayBito |
XLM/BTC | $0.2793 | $985,149 | 17:00:10 30/04/2025 |
| 93 | Ourbit |
XLM/USDT | $0.2782 | $962,011 | 16:57:15 30/04/2025 |
| 94 |  Cat.Ex |
XLM/USDT | $0.2785 | $869,488 | 17:00:10 30/04/2025 |
| 95 |  DigiFinex |
XLM/USDT | $0.2785 | $867,692 | 16:57:12 30/04/2025 |
| 96 | FameEX |
XLM/USDT | $0.2785 | $793,574 | 16:57:10 30/04/2025 |
| 97 |  Azbit |
XLM/USDT | $0.2786 | $772,359 | 16:57:11 30/04/2025 |
| 98 |  BitKan |
XLM/USDT | $0.2786 | $746,730 | 17:00:09 30/04/2025 |
| 99 | Hotcoin |
XLM/USDT | $0.2785 | $728,679 | 16:59:27 30/04/2025 |
| 100 |  Tothemoon |
XLM/USD | $0.2784 | $722,501 | 16:57:07 30/04/2025 |
| 101 |  Crypto.com Exchange |
XLM/USD | $0.2787 | $657,621 | 16:48:07 30/04/2025 |
| 102 | WhiteBIT |
XLM/USDC | $0.2786 | $600,863 | 16:57:09 30/04/2025 |
| 103 | BVOX |
XLM/USDT | $0.2784 | $574,983 | 16:48:18 30/04/2025 |
| 104 |  BitonEx |
XLM/USDT | $0.2786 | $555,938 | 17:00:09 30/04/2025 |
| 105 | Tothemoon |
XLM/BTC | $0.2792 | $536,947 | 16:57:07 30/04/2025 |
| 106 | BTCC |
XLM/USDT | $0.2785 | $511,122 | 17:00:11 30/04/2025 |
| 107 | OKX |
XLM/USD | $0.2790 | $483,320 | 16:54:46 30/04/2025 |
| 108 | Bitget |
XLM/USDC | $0.2785 | $483,305 | 16:54:09 30/04/2025 |
| 109 | BYDFi |
XLM/USDT | $0.2785 | $476,222 | 16:57:11 30/04/2025 |
| 110 |  Bitbank |
XLM/JPY | $0.2795 | $475,769 | 16:57:11 30/04/2025 |
| 111 |  Pionex |
XLM/USDT | $0.2783 | $455,011 | 16:57:15 30/04/2025 |
| 112 |  CoinCatch |
XLM/USDT | $0.2784 | $430,892 | 16:57:15 30/04/2025 |
| 113 | Binance |
XLM/BTC | $0.2793 | $425,077 | 16:56:32 30/04/2025 |
| 114 | Kraken |
XLM/USD | $0.2785 | $416,171 | 16:57:17 30/04/2025 |
| 115 |  Globe Derivative Exchange |
XLM/USD | $0.2785 | $401,190 | 17:00:17 30/04/2025 |
| 116 |  Tapbit |
XLM/USDT | $0.2785 | $390,466 | 16:57:07 30/04/2025 |
| 117 |  ONUS Pro |
XLM/VNDC | $0.2791 | $386,941 | 16:57:13 30/04/2025 |
| 118 | KCEX |
XLM/USDT | $0.2785 | $379,307 | 16:57:10 30/04/2025 |
| 119 | Kraken |
XLM/EUR | $0.2784 | $355,915 | 16:59:24 30/04/2025 |
| 120 |  Bit2Me |
XLM/EUR | $0.2785 | $350,537 | 16:57:12 30/04/2025 |
| 121 | Kraken |
XLM/XBT | $0.2783 | $333,057 | 16:59:24 30/04/2025 |
| 122 | Crypto.com Exchange |
XLM/USDT | $0.2790 | $321,171 | 16:57:11 30/04/2025 |
| 123 |  Bitvavo |
XLM/EUR | $0.2786 | $303,278 | 16:57:12 30/04/2025 |
| 124 | Coinbase Exchange |
XLM/EUR | $0.2785 | $300,544 | 16:56:25 30/04/2025 |
| 125 |  MGBX |
XLM/USDT | $0.2784 | $278,858 | 16:57:17 30/04/2025 |
| 126 |  WOO X |
XLM/USDT | $0.2784 | $276,606 | 16:57:15 30/04/2025 |
| 127 | Tothemoon |
XLM/EUR | $0.2784 | $270,450 | 16:57:07 30/04/2025 |
| 128 | Binance |
XLM/TRY | $0.2782 | $270,050 | 16:56:32 30/04/2025 |
| 129 |  Bitazza |
XLM/USDT | $0.2779 | $268,941 | 17:00:11 30/04/2025 |
| 130 | Millionero |
XLM/USDC | $0.2794 | $262,129 | 16:54:07 30/04/2025 |
| 131 | WhiteBIT |
XLM/BTC | $0.2786 | $260,726 | 16:57:09 30/04/2025 |
| 132 |  CoinEx |
XLM/USDT | $0.2786 | $259,623 | 16:59:23 30/04/2025 |
| 133 | Binance |
XLM/ETH | $0.2786 | $253,327 | 16:56:32 30/04/2025 |
| 134 |  Bitfinex |
XLM/USD | $0.2794 | $249,010 | 16:59:23 30/04/2025 |
| 135 | CoinUp.io |
XLM/USDT | $0.2788 | $240,385 | 16:54:08 30/04/2025 |
| 136 |  Bitkub |
XLM/THB | $0.2778 | $237,699 | 16:57:07 30/04/2025 |
| 137 | Phemex |
XLM/USDC | $0.2783 | $235,080 | 16:57:10 30/04/2025 |
| 138 |  Coinone |
XLM/KRW | $0.2820 | $232,570 | 16:59:23 30/04/2025 |
| 139 |  Levex |
XLM/USDT | $0.2784 | $205,480 | 17:00:15 30/04/2025 |
| 140 |  Dex-Trade |
XLM/USDT | $0.2784 | $202,626 | 16:57:09 30/04/2025 |
| 141 |  Binance TR |
XLM/TRY | $0.2782 | $192,807 | 16:57:11 30/04/2025 |
| 142 |  ICRYPEX |
XLM/USDT | $0.2780 | $187,330 | 16:57:07 30/04/2025 |
| 143 |  dYdX v4 |
XLM/USD | $0.2783 | $186,049 | 17:04:18 30/04/2025 |
| 144 | WhiteBIT |
XLM/TRY | $0.2782 | $185,019 | 16:57:09 30/04/2025 |
| 145 |  BingX |
XLM/USDT | $0.2784 | $184,933 | 16:57:11 30/04/2025 |
| 146 |  BtcTurk | Kripto |
XLM/TRY | $0.2777 | $184,529 | 16:59:23 30/04/2025 |
| 147 | Coinbase Exchange |
XLM/USDT | $0.2791 | $177,871 | 16:56:25 30/04/2025 |
| 148 | Bitfinex |
XLM/USDT | $0.2782 | $175,916 | 16:59:23 30/04/2025 |
| 149 |  GaiaEx |
XLM/USDT | $0.2785 | $173,844 | 17:00:10 30/04/2025 |
| 150 | Binance |
XLM/EUR | $0.2784 | $172,745 | 16:56:32 30/04/2025 |
| 151 | Bitstamp |
XLM/EUR | $0.2785 | $171,327 | 16:59:23 30/04/2025 |
| 152 | P2B |
XLM/USD | $0.2785 | $165,079 | 16:57:10 30/04/2025 |
| 153 | BitMart |
XLM/BTC | $0.2783 | $164,676 | 16:57:10 30/04/2025 |
| 154 |  Finexbox |
XLM/BTC | $0.2971 | $164,218 | 17:00:11 30/04/2025 |
| 155 |  SpireX |
XLM/USDT | $0.2785 | $163,231 | 17:00:13 30/04/2025 |
| 156 |  BTC Markets |
XLM/AUD | $0.2765 | $157,246 | 16:48:11 30/04/2025 |
| 157 |  bitFlyer |
XLM/JPY | $0.2792 | $152,662 | 16:59:26 30/04/2025 |
| 158 | Pionex |
XLM/USDT | $0.2785 | $150,826 | 16:57:08 30/04/2025 |
| 159 | AscendEX (BitMax) |
XLM/USDT | $0.2774 | $142,468 | 16:57:11 30/04/2025 |
| 160 | SAFEX |
XLM/USDT | $0.2784 | $136,856 | 17:00:08 30/04/2025 |
| 161 |  XBO.com |
XLM/EUR | $0.2782 | $136,618 | 17:00:11 30/04/2025 |
| 162 | XBO.com |
XLM/USDT | $0.2782 | $136,594 | 17:00:11 30/04/2025 |
| 163 | XBO.com |
XLM/USDC | $0.2783 | $136,453 | 17:00:11 30/04/2025 |
| 164 | XBO.com |
XLM/USD | $0.2789 | $135,855 | 17:00:11 30/04/2025 |
| 165 | Bybit |
XLM/USDC | $0.2787 | $132,254 | 16:54:08 30/04/2025 |
| 166 | Globe Derivative Exchange |
XLM/USDT | $0.2786 | $129,557 | 17:00:09 30/04/2025 |
| 167 | StellarTerm |
SHX/XLM | $0.009125 | $125,255 | 16:57:08 30/04/2025 |
| 168 | BitMart |
XLM/USDC | $0.2786 | $120,721 | 16:57:10 30/04/2025 |
| 169 |  ChangeNOW |
XLM/BTC | $0.2813 | $117,423 | 16:51:12 30/04/2025 |
| 170 |  Paribu |
XLM/TRY | $0.2789 | $109,984 | 16:56:53 30/04/2025 |
| 171 |  Coincall |
XLM/USD | $0.2784 | $105,331 | 17:03:17 30/04/2025 |
| 172 |  Mandala Exchange |
XLM/USDT | $0.2786 | $103,881 | 17:00:15 30/04/2025 |
| 173 | Gleec BTC |
XLM/USDT | $0.2786 | $103,870 | 17:00:16 30/04/2025 |
| 174 | HitBTC |
XLM/USDT | $0.2786 | $103,857 | 16:57:15 30/04/2025 |
| 175 | Binance TR |
XLM/USDT | $0.2785 | $99,453.18 | 16:57:11 30/04/2025 |
| 176 |  ZKE |
XLM/USDT | $0.2785 | $97,937.16 | 17:00:12 30/04/2025 |
| 177 |  TNNS PROX |
XLM/USDT | $0.2785 | $97,816.95 | 17:00:08 30/04/2025 |
| 178 | CoinCatch |
XLM/USDT | $0.2786 | $95,445.78 | 16:57:11 30/04/2025 |
| 179 |  Independent Reserve |
XLM/AUD | $0.2789 | $93,388.21 | 16:57:11 30/04/2025 |
| 180 |  Tokenize Xchange |
XLM/SGD | $0.2779 | $84,070.71 | 17:00:12 30/04/2025 |
| 181 | Tokenize Xchange |
XLM/USD | $0.2779 | $83,940.91 | 17:00:12 30/04/2025 |
| 182 |  PrimeXBT |
XLM/USDT | $0.2783 | $79,547.95 | 17:00:15 30/04/2025 |
| 183 | WhiteBIT |
XLM/UAH | $0.2826 | $72,780.78 | 16:57:09 30/04/2025 |
| 184 |  PointPay |
XLM/USDT | $0.2786 | $70,513.68 | 16:57:11 30/04/2025 |
| 185 |  Hibt |
XLM/USDT | $0.2793 | $68,689.76 | 16:45:12 30/04/2025 |
| 186 |  Bitso |
XLM/USD | $0.2786 | $67,964.08 | 16:59:27 30/04/2025 |
| 187 | StellarTerm |
XLM/ZUSD | $0.2786 | $67,159.81 | 16:57:08 30/04/2025 |
| 188 | StellarTerm |
VELO/XLM | $0.01318 | $66,842.23 | 16:57:08 30/04/2025 |
| 189 |  Nonkyc.io Exchange |
XLM/USDT | $0.2798 | $64,488.17 | 16:57:11 30/04/2025 |
| 190 |  BIT |
XLM/USDT | $0.2783 | $62,740.87 | 16:57:43 30/04/2025 |
| 191 |  Korbit |
XLM/KRW | $0.2823 | $59,538.90 | 16:57:11 30/04/2025 |
| 192 |  LocalTrade |
XLM/USDT | $0.2785 | $56,329.73 | 17:00:11 30/04/2025 |
| 193 | Binance |
XLM/JPY | $0.2792 | $54,957.39 | 16:56:32 30/04/2025 |
| 194 | ONUS Pro |
XLM/VNDC | $0.2780 | $53,310.28 | 16:57:16 30/04/2025 |
| 195 | BloFin |
XLM/USDT | $0.2791 | $49,008.53 | 16:54:08 30/04/2025 |
| 196 | Gate.io |
XLM/BTC | $0.2787 | $46,400.90 | 16:56:24 30/04/2025 |
| 197 |  Indodax |
XLM/IDR | $0.2788 | $46,234.67 | 16:59:24 30/04/2025 |
| 198 | Tapbit |
XLM/USDT | $0.1053 | $46,045.28 | 16:57:15 30/04/2025 |
| 199 | Coinbase Exchange |
XLM/BTC | $0.2774 | $44,962.39 | 16:56:25 30/04/2025 |
| 200 | WEEX |
XLM/USDT | $0.2786 | $44,230.09 | 16:57:13 30/04/2025 |
| 201 | BtcTurk | Kripto |
XLM/USDT | $0.2783 | $44,023.17 | 16:59:23 30/04/2025 |
| 202 | OKX |
XLM/USDC | $0.2794 | $42,394.28 | 16:56:24 30/04/2025 |
| 203 |  EXMO |
XLM/USDC | $0.2782 | $41,757.47 | 16:57:09 30/04/2025 |
| 204 |  NexDAX |
XLM/ETH | $0.2778 | $40,678.40 | 17:00:08 30/04/2025 |
| 205 | Binance |
XLM/FDUSD | $0.2788 | $39,392.89 | 16:56:32 30/04/2025 |
| 206 | Bitrue |
XLM/ETH | $0.2787 | $36,637.65 | 16:57:11 30/04/2025 |
| 207 |  BankCEX |
XLM/BTC | $0.2791 | $35,191.70 | 16:57:11 30/04/2025 |
| 208 |  Delta Exchange |
XLM/USDT | $0.2784 | $35,143.67 | 17:00:16 30/04/2025 |
| 209 | WOO X |
XLM/USDT | $0.2785 | $32,161.82 | 16:57:11 30/04/2025 |
| 210 | WhiteBIT |
XLM/EUR | $0.2788 | $31,956.42 | 16:57:09 30/04/2025 |
| 211 | Tokenize Xchange |
XLM/BTC | $0.2773 | $31,865.77 | 17:00:12 30/04/2025 |
| 212 | Bitrue |
XLM/USDC | $0.2784 | $31,292.21 | 16:57:11 30/04/2025 |
| 213 | BitMart |
XLM/ETH | $0.2787 | $29,941.76 | 16:57:10 30/04/2025 |
| 214 |  Topcredit Int |
XLM/USDT | $0.2786 | $28,310.51 | 17:00:11 30/04/2025 |
| 215 |  EXMO.ME |
XLM/USDT | $0.2787 | $27,753.30 | 16:54:07 30/04/2025 |
| 216 | EXMO |
XLM/USDT | $0.2786 | $27,727.05 | 16:57:09 30/04/2025 |
| 217 | Independent Reserve |
XLM/SGD | $0.2803 | $27,252.66 | 16:57:11 30/04/2025 |
| 218 | StellarTerm |
RIO/XLM | $0.2790 | $26,847.18 | 16:57:08 30/04/2025 |
| 219 |  Binance.US |
XLM/USDT | $0.2792 | $26,827.43 | 16:59:23 30/04/2025 |
| 220 | Bitvavo |
XLM/USDC | $0.2791 | $26,560.07 | 16:57:12 30/04/2025 |
| 221 |  Flipster |
XLM/USDT | $0.2782 | $25,898.83 | 16:57:15 30/04/2025 |
| 222 | NexDAX |
XLM/BTC | $0.2781 | $25,599.10 | 17:00:08 30/04/2025 |
| 223 |  Bitbns |
XLM/INR | $0.1954 | $25,208.73 | 16:54:07 30/04/2025 |
| 224 | Kraken |
XLM/GBP | $0.2787 | $23,916.01 | 16:59:24 30/04/2025 |
| 225 |  Kinesis Money |
XLM/CHF | $0.2675 | $23,597.77 | 14:45:10 24/04/2025 |
| 226 | StellarTerm |
AQUA/XLM | $0.0007212 | $23,112.64 | 16:57:08 30/04/2025 |
| 227 | Bitstamp |
XLM/BTC | $0.2793 | $22,922.36 | 16:59:23 30/04/2025 |
| 228 | Crypto.com Exchange |
XLM/USD | $0.2769 | $22,766.75 | 15:57:18 30/04/2025 |
| 229 | StellarTerm |
SSLX/XLM | $0.0009890 | $22,716.26 | 16:57:08 30/04/2025 |
| 230 | Bybit |
XLM/BTC | $0.2775 | $22,144.13 | 16:54:08 30/04/2025 |
| 231 | NexDAX |
XLM/USDT | $0.2786 | $21,619.89 | 17:00:08 30/04/2025 |
| 232 |  Coins.ph |
XLM/PHP | $0.2788 | $21,502.03 | 16:54:09 30/04/2025 |
| 233 | StellarTerm |
XRP/XLM | $2.24 | $20,036.45 | 16:57:08 30/04/2025 |
| 234 | OKX |
XLM/EUR | $0.2794 | $19,849.87 | 16:56:24 30/04/2025 |
| 235 |  Dzengi.com |
XLM/USD | $0.2784 | $19,019.78 | 17:00:08 30/04/2025 |
| 236 |  VinDAX |
XLM/USDT | $0.2784 | $18,583.48 | 17:00:11 30/04/2025 |
| 237 | Tokenize Xchange |
XLM/ETH | $0.2783 | $17,405.20 | 17:00:12 30/04/2025 |
| 238 |  Coinmetro |
XLM/EUR | $0.2784 | $16,697.74 | 16:57:11 30/04/2025 |
| 239 | Bitrue |
XLM/XRP | $0.2782 | $16,458.28 | 16:57:11 30/04/2025 |
| 240 | EXMO.ME |
XLM/BTC | $0.2793 | $15,499.89 | 16:54:07 30/04/2025 |
| 241 | EXMO |
XLM/BTC | $0.2793 | $15,457.21 | 16:57:09 30/04/2025 |
| 242 |  TRIV |
XLM/IDR | $0.2791 | $15,245.79 | 17:00:13 30/04/2025 |
| 243 | TRIV |
XLM/USDT | $0.2786 | $15,245.50 | 17:00:13 30/04/2025 |
| 244 |  LATOKEN |
XLM/ETH | $0.2788 | $15,191.85 | 16:57:12 30/04/2025 |
| 245 | Dex-Trade |
XLM/BTC | $0.2774 | $14,315.12 | 16:57:09 30/04/2025 |
| 246 |  Binance TH |
XLM/USDT | $0.2786 | $13,897.98 | 16:57:10 30/04/2025 |
| 247 |  Bitexen |
XLM/TRY | $0.2755 | $12,855.54 | 16:57:11 30/04/2025 |
| 248 |  Tokocrypto |
XLM/USDT | $0.2786 | $12,845.58 | 16:57:08 30/04/2025 |
| 249 | ProBit Global |
XLM/BTC | $0.2832 | $12,655.16 | 14:03:11 29/04/2025 |
| 250 | KuCoin |
XLM/BTC | $0.2790 | $12,349.04 | 16:56:23 30/04/2025 |
| 251 |  CEX.IO |
XLM/USD | $0.2785 | $12,192.29 | 16:57:11 30/04/2025 |
| 252 | ONUS Pro |
XLM/USDT | $0.2793 | $11,945.87 | 16:57:13 30/04/2025 |
| 253 |  Reku |
XLM/IDR | $0.2797 | $11,229.58 | 16:54:17 30/04/2025 |
| 254 |  ZebPay |
XLM/INR | $0.2815 | $10,709.86 | 16:57:10 30/04/2025 |
| 255 | StellarTerm |
SCOP/XLM | $0.008441 | $10,433.58 | 16:57:08 30/04/2025 |
| 256 |  CoinDCX |
XLM/INR | $0.2819 | $10,209.81 | 16:57:19 30/04/2025 |
| 257 | Changelly PRO |
XLM/BTC | $0.2785 | $10,177.08 | 16:57:10 30/04/2025 |
| 258 | HitBTC |
XLM/BTC | $0.2785 | $10,176.00 | 16:57:11 30/04/2025 |
| 259 | FMFW.io |
XLM/BTC | $0.2784 | $10,173.41 | 16:57:10 30/04/2025 |
| 260 |  Altcoin Trader |
XLM/ZAR | $0.2741 | $9,732.26 | 17:00:08 30/04/2025 |
| 261 | Bitstamp |
XLM/GBP | $0.2778 | $8,273.15 | 16:59:23 30/04/2025 |
| 262 |  OKJ |
XLM/JPY | $0.2795 | $8,076.40 | 16:57:10 30/04/2025 |
| 263 | KuCoin |
XLM/ETH | $0.2789 | $8,021.03 | 16:56:23 30/04/2025 |
| 264 | Independent Reserve |
XLM/USD | $0.2804 | $7,901.88 | 16:57:11 30/04/2025 |
| 265 | KuCoin |
XLM/USDC | $0.2786 | $7,485.00 | 16:56:23 30/04/2025 |
| 266 | LATOKEN |
XLM/USDT | $0.2793 | $7,467.21 | 16:57:12 30/04/2025 |
| 267 | StellarTerm |
XLM/EURC | $0.2786 | $7,140.51 | 16:57:08 30/04/2025 |
| 268 |  zondacrypto |
XLM/PLN | $0.2750 | $6,812.55 | 16:57:12 30/04/2025 |
| 269 |  CoinJar |
XLM/AUD | $0.2754 | $6,487.87 | 15:39:39 30/04/2025 |
| 270 | Changelly PRO |
XLM/ETH | $0.2785 | $6,070.54 | 16:57:10 30/04/2025 |
| 271 | HitBTC |
XLM/ETH | $0.2784 | $6,069.90 | 16:57:11 30/04/2025 |
| 272 | FMFW.io |
XLM/ETH | $0.2784 | $6,068.35 | 16:57:10 30/04/2025 |
| 273 | Kinesis Money |
XLM/USD | $0.2789 | $5,585.48 | 17:00:12 30/04/2025 |
| 274 | VinDAX |
XLM/BTC | $0.2762 | $5,504.31 | 17:00:11 30/04/2025 |
| 275 | CoinEx |
XLM/USDC | $0.2782 | $5,308.27 | 16:59:23 30/04/2025 |
| 276 |  Emirex |
XLM/USDT | $0.2787 | $5,259.62 | 16:54:11 30/04/2025 |
| 277 | PayBito |
XLM/EUR | $0.2113 | $5,059.26 | 17:00:10 30/04/2025 |
| 278 | Millionero |
XLM/USDT | $0.2783 | $4,892.91 | 17:00:17 30/04/2025 |
| 279 | Paribu |
XLM/USDT | $0.2789 | $4,761.66 | 16:56:53 30/04/2025 |
| 280 |  Remitano |
XLM/USDT | $0.2784 | $4,517.92 | 17:00:15 30/04/2025 |
| 281 | BankCEX |
XLM/ETH | $0.2787 | $4,459.87 | 16:57:11 30/04/2025 |
| 282 | CEX.IO |
XLM/USDT | $0.2786 | $4,174.87 | 16:57:11 30/04/2025 |
| 283 |  NovaDAX |
XLM/BRL | $0.2823 | $3,582.99 | 17:00:08 30/04/2025 |
| 284 | CoinDCX |
XLM/USDT | $0.2786 | $3,502.45 | 16:57:19 30/04/2025 |
| 285 | Coinmetro |
XLM/USDT | $0.2785 | $3,183.99 | 16:57:11 30/04/2025 |
| 286 | CEX.IO |
XLM/EUR | $0.2790 | $3,162.95 | 16:57:11 30/04/2025 |
| 287 |  CoinZoom |
XLM/USD | $0.2785 | $2,889.55 | 16:57:16 30/04/2025 |
| 288 |  OpenOcean |
USDC/XLM | $1.00 | $2,508.86 | 20:30:08 21/04/2025 |
| 289 | Kinesis Money |
XLM/EUR | $0.2775 | $2,275.81 | 17:00:12 30/04/2025 |
| 290 |  BitTrade |
XLM/JPY | $0.2774 | $2,233.13 | 16:57:10 30/04/2025 |
| 291 |  Bitlo |
XLM/TRY | $0.2784 | $2,047.64 | 16:57:10 30/04/2025 |
| 292 | StellarTerm |
CNY/XLM | $0.06703 | $1,995.73 | 16:57:08 30/04/2025 |
| 293 | VinDAX |
XLM/ETH | $0.2788 | $1,400.76 | 17:00:11 30/04/2025 |
| 294 |  Foxbit |
XLM/BRL | $0.2809 | $1,165.96 | 16:45:08 30/04/2025 |
| 295 |  Bitcoiva |
XLM/INR | $0.2950 | $1,127.05 | 17:00:09 30/04/2025 |
| 296 | StellarTerm |
AFR/XLM | $0.0007740 | $1,122.97 | 16:57:08 30/04/2025 |
| 297 | StellarTerm |
ETH/XLM | $1,807.63 | $974.90 | 16:57:08 30/04/2025 |
| 298 | StellarTerm |
TFT/XLM | $0.007869 | $796.94 | 16:57:08 30/04/2025 |
| 299 | Kinesis Money |
XLM/USD1 | $0.2811 | $786.85 | 14:21:11 30/04/2025 |
| 300 | CoinJar |
XLM/USDC | $0.2790 | $770.52 | 15:39:39 30/04/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 809 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:21 30/04/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,298,545 với tỷ giá $0.2784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.