Vốn hóa: $2,432,202,376,721 Khối lượng (24h): $80,318,062,154 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 10.9%

Thị trường Succinct (PROVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit PROVE/USDT $0.2256 $26,447,202 21:57:16 09/04/2026
2 LBank LBank PROVE/USDT $0.2255 $11,631,337 21:57:17 09/04/2026
3 Toobit Toobit PROVE/USDT $0.2257 $10,785,662 21:57:16 09/04/2026
4 Aivora Exchange Aivora Exchange PROVE/USDT $0.2646 $7,052,263 22:00:17 09/04/2026
5 ApeX Omni ApeX Omni PROVE/USDT $0.2258 $4,608,343 22:00:17 09/04/2026
6 Binance Binance PROVE/USDT $0.2256 $3,819,401 21:54:16 09/04/2026
7 OrangeX OrangeX PROVE/USDT $0.2256 $3,099,788 21:54:16 09/04/2026
8 AstralX AstralX PROVE/USDT $0.2260 $2,543,858 21:57:08 09/04/2026
9 Batonex Batonex PROVE/USDT $0.2256 $2,472,030 22:00:16 09/04/2026
10 HTX HTX PROVE/USDT $0.2260 $2,416,490 21:59:54 09/04/2026
11 WhiteBIT WhiteBIT PROVE/USDT $0.2257 $1,347,787 21:57:15 09/04/2026
12 AlphaX AlphaX PROVE/USDT $0.2257 $1,244,412 22:00:17 09/04/2026
13 Binance Binance PROVE/USDT $0.2260 $1,069,727 21:56:42 09/04/2026
14 Grvt Grvt PROVE/USDT $0.2259 $981,700 21:57:16 09/04/2026
15 Hotcoin Hotcoin PROVE/USDT $0.2255 $778,506 21:57:18 09/04/2026
16 Websea Websea PROVE/USDT $0.2256 $713,001 21:57:16 09/04/2026
17 BitMart BitMart PROVE/USDT $0.2261 $629,786 21:57:07 09/04/2026
18 BTCC BTCC PROVE/USDT $0.2261 $546,998 21:57:08 09/04/2026
19 Echobit Echobit PROVE/USDT $0.2261 $511,725 21:57:08 09/04/2026
20 Bybit Bybit PROVE/USDT $0.2259 $511,369 21:54:16 09/04/2026
21 Bybit Bybit PROVE/USDT $0.2262 $447,338 21:54:12 09/04/2026
22 OKX OKX PROVE/USDT $0.2260 $441,770 21:56:24 09/04/2026
23 Hotcoin Hotcoin PROVE/USDT $0.2261 $440,140 21:51:08 09/04/2026
24 LBank LBank PROVE/USDT $0.2259 $423,132 21:57:09 09/04/2026
25 Bitbaby Bitbaby PROVE/USDT $0.2257 $341,660 21:57:16 09/04/2026
26 VOOX Exchange VOOX Exchange PROVE/USDT $0.2256 $339,203 21:57:18 09/04/2026
27 WhiteBIT WhiteBIT PROVE/USDT $0.2258 $332,614 21:57:08 09/04/2026
28 Coinbase Exchange Coinbase Exchange PROVE/USD $0.2261 $330,700 21:57:00 09/04/2026
29 SuperEx SuperEx PROVE/USDT $0.2263 $316,906 21:54:13 09/04/2026
30 Upbit Upbit PROVE/KRW $0.2276 $307,565 21:56:23 09/04/2026
31 Phemex Phemex PROVE/USDT $0.2264 $306,796 21:57:08 09/04/2026
32 BigONE BigONE PROVE/USDT $0.2344 $301,092 21:54:07 09/04/2026
33 OrangeX OrangeX PROVE/USDT $0.2259 $251,414 21:54:13 09/04/2026
34 Phemex Phemex PROVE/USDT $0.2255 $249,308 21:57:17 09/04/2026
35 Gate Gate PROVE/USDT $0.2259 $216,240 21:54:19 09/04/2026
36 Toobit Toobit PROVE/USDT $0.2261 $209,468 21:57:13 09/04/2026
37 NovaEx NovaEx PROVE/USDT $0.2256 $208,695 22:00:16 09/04/2026
38 Cofinex Cofinex PROVE/USDT $0.2258 $199,282 22:00:17 09/04/2026
39 Gate Gate PROVE/USDT $0.2262 $185,982 21:56:55 09/04/2026
40 MEXC MEXC PROVE/USDT $0.2256 $182,228 21:54:16 09/04/2026
41 Bitget Bitget PROVE/USDT $0.2259 $181,885 21:54:07 09/04/2026
42 KuCoin KuCoin PROVE/USDT $0.2262 $157,093 21:56:23 09/04/2026
43 Zoomex Zoomex PROVE/USDT $0.2259 $152,903 21:57:15 09/04/2026
44 idax exchange idax exchange PROVE/USDT $0.2261 $151,230 22:00:14 09/04/2026
45 Koinbay Koinbay PROVE/USDT $0.2260 $150,940 21:54:12 09/04/2026
46 Bitunix Bitunix PROVE/USDT $0.2260 $143,353 21:57:08 09/04/2026
47 BingX BingX PROVE/USDT $0.2262 $131,181 21:45:11 09/04/2026
48 Ourbit Ourbit PROVE/USDT $0.2261 $121,497 21:48:11 09/04/2026
49 Bitunix Bitunix PROVE/USDT $0.2256 $120,752 21:57:15 09/04/2026
50 AstralX AstralX PROVE/USDT $0.2258 $119,494 22:00:22 09/04/2026
51 KuCoin KuCoin PROVE/USDT $0.2269 $118,996 21:54:19 09/04/2026
52 Binance Binance PROVE/USDC $0.2261 $117,594 21:56:42 09/04/2026
53 ASTX ASTX PROVE/USDT $0.2261 $106,877 22:00:08 09/04/2026
54 XT.COM XT.COM PROVE/USDT $0.2261 $106,867 21:57:12 09/04/2026
55 MEXC MEXC PROVE/USDT $0.2261 $99,343.70 21:54:11 09/04/2026
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PROVE/USDC $0.2261 $99,159.34 21:53:26 09/04/2026
57 BitKan BitKan PROVE/USDT $0.2261 $97,807.03 22:00:08 09/04/2026
58 Tapbit Tapbit PROVE/USDT $0.2260 $91,155.17 21:57:07 09/04/2026
59 ZKE ZKE PROVE/USDT $0.2260 $90,650.82 22:00:09 09/04/2026
60 BYDFi BYDFi PROVE/USDT $0.2259 $86,396.25 21:57:07 09/04/2026
61 Deepcoin Deepcoin PROVE/USDT $0.2260 $85,614.57 21:57:15 09/04/2026
62 Coinlocally Coinlocally PROVE/USDT $0.2260 $80,388.10 21:51:17 09/04/2026
63 AllinX AllinX PROVE/USDT $0.2261 $75,364.48 22:00:08 09/04/2026
64 BlockFin BlockFin PROVE/USDT $0.2254 $74,251.87 22:00:16 09/04/2026
65 VOOX Exchange VOOX Exchange PROVE/USDT $0.2260 $70,196.72 21:57:08 09/04/2026
66 KCEX KCEX PROVE/USDT $0.2261 $69,422.00 21:57:08 09/04/2026
67 Binance Binance PROVE/TRY $0.2259 $65,356.53 21:56:42 09/04/2026
68 Biconomy.com Biconomy.com PROVE/USDT $0.2260 $62,561.88 21:57:13 09/04/2026
69 Bithumb Bithumb PROVE/KRW $0.2270 $61,639.12 21:59:24 09/04/2026
70 MEXC MEXC PROVE/USDC $0.2258 $55,210.39 21:54:11 09/04/2026
71 AscendEX AscendEX PROVE/USDT $0.2252 $54,918.13 21:57:07 09/04/2026
72 Hyperliquid Hyperliquid PROVE/USD $0.2256 $52,644.64 21:54:27 09/04/2026
73 Cofinex Cofinex PROVE/USDT $0.2259 $51,626.60 22:00:08 09/04/2026
74 BYDFi BYDFi PROVE/USDT $0.2257 $36,564.56 22:00:15 09/04/2026
75 GroveX GroveX PROVE/USDT $0.2260 $36,325.19 21:57:12 09/04/2026
76 DigiFinex DigiFinex PROVE/USDT $0.2261 $30,969.05 21:54:11 09/04/2026
77 Aster Aster PROVE/USDT $0.2264 $26,996.79 21:54:15 09/04/2026
78 Crypto.com Exchange Crypto.com Exchange PROVE/USD $0.2263 $24,621.49 21:57:08 09/04/2026
79 Bitrue Bitrue PROVE/USDT $0.2260 $17,395.44 21:57:07 09/04/2026
80 Pionex Pionex PROVE/USDT $0.2255 $17,137.37 21:57:16 09/04/2026
81 Binance TR Binance TR PROVE/TRY $0.2259 $14,605.53 21:57:10 09/04/2026
82 Lighter Lighter PROVE/USDC $0.2269 $12,058.04 21:57:15 09/04/2026
83 BiFinance BiFinance PROVE/USDT $0.2260 $11,366.18 21:57:11 09/04/2026
84 MGBX MGBX PROVE/USDT $0.2261 $10,890.54 22:00:12 09/04/2026
85 Bitvavo Bitvavo PROVE/EUR $0.2272 $9,625.59 21:57:12 09/04/2026
86 Kraken Kraken PROVE/EUR $0.2268 $8,236.39 21:59:57 09/04/2026
87 CoinUp.io CoinUp.io PROVE/USDT $0.2261 $8,222.92 21:57:09 09/04/2026
88 Kraken Kraken PROVE/USD $0.2273 $6,582.15 21:59:57 09/04/2026
89 BloFin BloFin PROVE/USDT $0.2255 $4,685.68 21:54:16 09/04/2026
90 WEEX WEEX PROVE/USDT $0.2261 $2,966.89 21:57:09 09/04/2026
91 Hibt Hibt PROVE/USDT $0.2261 $2,180.74 21:57:08 09/04/2026
92 Tothemoon Tothemoon PROVE/USDC $0.2260 $1,544.82 22:00:12 09/04/2026
93 TRIV TRIV PROVE/IDR $0.2266 $1,535.68 22:00:14 09/04/2026
94 TRIV TRIV PROVE/USDT $0.2261 $1,535.61 22:00:14 09/04/2026
95 Coinone Coinone PROVE/KRW $0.2307 $1,529.93 21:59:53 09/04/2026
96 BlueBit BlueBit PROVE/USDT $0.2261 $1,394.33 22:00:07 09/04/2026
97 Crypto.com Exchange Crypto.com Exchange PROVE/USD $0.2265 $1,333.06 21:42:18 09/04/2026
98 Coinbase International Exchange Coinbase International Exchange PROVE/USDC $0.3047 $779.42 22:00:15 09/04/2026
99 ADEN ADEN PROVE/USDT $0.2256 $704.31 22:00:45 09/04/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PROVE $2,178.97 $369.24 20:34:47 09/04/2026
101 Flipster Flipster PROVE/USDT $0.2259 $362.20 22:00:16 09/04/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROVE/WETH $0.2236 $200.19 21:33:11 09/04/2026
103 Indodax Indodax PROVE/IDR $0.2429 $153.94 21:59:53 09/04/2026
104 OKX OKX PROVE/USD $0.2277 $143.01 21:56:24 09/04/2026
105 CoinDCX CoinDCX PROVE/USDT $0.2262 $77.59 22:00:07 09/04/2026
106 CoinDCX CoinDCX PROVE/INR $0.2386 $56.28 22:00:07 09/04/2026
107 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/PROVE $604.14 $44.83 15:46:50 09/04/2026
108 CEX.IO CEX.IO PROVE/USD $0.2263 $36.33 21:57:07 09/04/2026
109 CEX.IO CEX.IO PROVE/USDT $0.2261 $24.20 21:57:07 09/04/2026
110 CEX.IO CEX.IO PROVE/USDC $0.2262 $16.47 21:57:07 09/04/2026
111 Upbit Upbit PROVE/BTC $0.2236 $0 21:56:23 09/04/2026
112 Upbit Upbit PROVE/USDT $0.2305 $0 21:56:23 09/04/2026
113 Bitkub Bitkub PROVE/THB $0.2153 $0 21:57:07 09/04/2026
114 NovaDAX NovaDAX PROVE/BRL $0.3019 $0 21:54:07 09/04/2026
115 Tokocrypto Tokocrypto PROVE/USDC $0.2261 $0 21:57:08 09/04/2026
116 Tokocrypto Tokocrypto PROVE/USDT $0.2261 $0 21:57:08 09/04/2026
117 WOO X WOO X PROVE/USDT $0.2255 $0 21:57:15 09/04/2026
118 ONUS Pro ONUS Pro PROVE/USDT $0.2266 $0 16:42:10 03/04/2026
119 ONUS Pro ONUS Pro PROVE/VNDC $0.2265 $0 16:42:10 03/04/2026
120 Binance TH Binance TH PROVE/USDC $0.2261 $0 21:57:07 09/04/2026
121 Binance TH Binance TH PROVE/USDT $0.2261 $0 21:57:07 09/04/2026
122 Aevo Aevo PROVE/USD $0.2257 $0 22:00:16 09/04/2026

Thông tin thị trường giao dịch Succinct (PROVE)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 09/04/2026, cặp giao dịch PROVE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,447,202 với tỷ giá $0.2256.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.

Cặp: Tên cặp giao dịch PROVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Succinct (PROVE) Cặp giao dịch Succinct (PROVE) - CoinMarket.vn
4.8 trên 1017 đánh giá