Thị trường Succinct (PROVE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PROVE/USDT | $0.7800 | $281,484,806 | 17:57:17 08/10/2025 |
2 | ![]() |
PROVE/USDT | $0.7823 | $40,241,247 | 17:57:17 08/10/2025 |
3 | ![]() |
PROVE/USDT | $0.7799 | $28,484,948 | 17:57:17 08/10/2025 |
4 | ![]() |
PROVE/USDT | $0.7815 | $11,218,945 | 17:54:16 08/10/2025 |
5 | ![]() |
PROVE/USDT | $0.7792 | $8,861,258 | 18:03:16 08/10/2025 |
6 | ![]() |
PROVE/USDT | $0.7802 | $7,808,528 | 17:57:17 08/10/2025 |
7 | ![]() |
PROVE/USDT | $0.7797 | $6,927,113 | 18:03:16 08/10/2025 |
8 | ![]() |
PROVE/USDT | $0.7807 | $5,953,897 | 17:57:08 08/10/2025 |
9 | ![]() |
PROVE/USDT | $0.7818 | $5,336,484 | 17:54:16 08/10/2025 |
10 | ![]() |
PROVE/USDT | $0.7795 | $5,333,199 | 18:00:15 08/10/2025 |
11 | ![]() |
PROVE/USDT | $0.7799 | $4,211,551 | 17:57:18 08/10/2025 |
12 | ![]() |
PROVE/USDT | $0.7811 | $3,198,744 | 17:56:42 08/10/2025 |
13 | ![]() |
PROVE/USDT | $0.7801 | $3,142,580 | 17:57:15 08/10/2025 |
14 | ![]() |
PROVE/USDT | $0.7824 | $2,567,367 | 17:54:08 08/10/2025 |
15 | ![]() |
PROVE/USDT | $0.7794 | $2,465,626 | 18:00:15 08/10/2025 |
16 | ![]() |
PROVE/USDT | $0.7827 | $2,320,208 | 17:54:17 08/10/2025 |
17 | ![]() |
PROVE/USDT | $0.7806 | $2,285,178 | 17:59:54 08/10/2025 |
18 | ![]() |
PROVE/USDT | $0.7806 | $2,228,060 | 17:57:15 08/10/2025 |
19 | ![]() |
PROVE/USDT | $0.7801 | $2,142,856 | 18:00:19 08/10/2025 |
20 | ![]() |
PROVE/USDT | $0.7802 | $2,016,550 | 17:57:17 08/10/2025 |
21 | ![]() |
PROVE/USDT | $0.7814 | $1,978,173 | 17:54:16 08/10/2025 |
22 | ![]() |
PROVE/USDT | $0.7795 | $1,920,186 | 18:00:07 08/10/2025 |
23 | ![]() |
PROVE/USDT | $0.7808 | $1,767,259 | 17:56:24 08/10/2025 |
24 | ![]() |
PROVE/USDT | $0.7821 | $1,715,780 | 17:54:09 08/10/2025 |
25 | ![]() |
PROVE/KRW | $0.7943 | $1,432,971 | 17:56:23 08/10/2025 |
26 | ![]() |
PROVE/USDT | $0.7807 | $1,386,106 | 17:57:07 08/10/2025 |
27 | ![]() |
PROVE/USDT | $0.7802 | $1,332,181 | 17:57:20 08/10/2025 |
28 | ![]() |
PROVE/USDT | $0.7798 | $1,309,190 | 18:00:08 08/10/2025 |
29 | ![]() |
PROVE/USDT | $0.7794 | $1,267,455 | 18:00:16 08/10/2025 |
30 | ![]() |
PROVE/USDT | $0.7799 | $1,210,127 | 17:57:17 08/10/2025 |
31 | ![]() |
PROVE/USDT | $0.7812 | $1,155,399 | 18:00:17 08/10/2025 |
32 | ![]() |
PROVE/USDT | $0.7807 | $870,185 | 17:57:08 08/10/2025 |
33 | ![]() |
PROVE/USDT | $0.7818 | $839,829 | 17:57:09 08/10/2025 |
34 | ![]() |
PROVE/USDC | $0.7819 | $805,141 | 17:55:01 08/10/2025 |
35 | ![]() |
PROVE/USDT | $0.7810 | $801,100 | 17:57:15 08/10/2025 |
36 | ![]() |
PROVE/USD | $0.7814 | $787,901 | 17:56:55 08/10/2025 |
37 | ![]() |
PROVE/USDT | $0.7801 | $744,292 | 17:57:17 08/10/2025 |
38 | ![]() |
PROVE/USDT | $0.7808 | $712,432 | 17:57:19 08/10/2025 |
39 | ![]() |
PROVE/USDT | $0.7808 | $712,042 | 17:57:10 08/10/2025 |
40 | ![]() |
PROVE/USDT | $0.7811 | $697,097 | 17:57:16 08/10/2025 |
41 | ![]() |
PROVE/USDT | $0.7809 | $655,897 | 17:57:09 08/10/2025 |
42 | ![]() |
PROVE/USDT | $0.7791 | $651,273 | 18:00:16 08/10/2025 |
43 | ![]() |
PROVE/USDT | $0.7819 | $634,749 | 17:57:08 08/10/2025 |
44 | ![]() |
PROVE/USDT | $0.7790 | $630,995 | 18:00:16 08/10/2025 |
45 | ![]() |
PROVE/USDT | $0.7803 | $561,793 | 17:57:07 08/10/2025 |
46 | ![]() |
PROVE/USD | $0.7797 | $556,056 | 17:57:16 08/10/2025 |
47 | ![]() |
PROVE/USDT | $0.7795 | $543,440 | 17:57:08 08/10/2025 |
48 | ![]() |
PROVE/USDT | $0.7816 | $457,646 | 17:57:17 08/10/2025 |
49 | ![]() |
PROVE/USDT | $0.7788 | $444,270 | 18:00:15 08/10/2025 |
50 | ![]() |
PROVE/KRW | $0.7938 | $435,666 | 17:59:23 08/10/2025 |
51 | ![]() |
PROVE/USDT | $0.7807 | $404,559 | 17:57:07 08/10/2025 |
52 | ![]() |
PROVE/USDT | $0.7803 | $400,899 | 17:57:16 08/10/2025 |
53 | ![]() |
PROVE/USDT | $0.7808 | $400,606 | 17:58:27 08/10/2025 |
54 | ![]() |
PROVE/USDT | $0.7807 | $388,748 | 17:57:09 08/10/2025 |
55 | ![]() |
PROVE/USDT | $0.7795 | $340,282 | 17:57:16 08/10/2025 |
56 | ![]() |
PROVE/USD | $0.7806 | $337,198 | 17:51:09 08/10/2025 |
57 | ![]() |
PROVE/USDT | $0.7810 | $326,964 | 17:57:18 08/10/2025 |
58 | ![]() |
PROVE/USDT | $0.7810 | $322,953 | 17:57:08 08/10/2025 |
59 | ![]() |
PROVE/USDT | $0.7807 | $320,158 | 17:57:07 08/10/2025 |
60 | ![]() |
PROVE/USDT | $0.7818 | $303,384 | 17:57:09 08/10/2025 |
61 | ![]() |
PROVE/USDT | $0.7798 | $268,720 | 17:51:12 08/10/2025 |
62 | ![]() |
PROVE/USDT | $0.7758 | $220,103 | 17:54:07 08/10/2025 |
63 | ![]() |
PROVE/USDT | $0.7811 | $213,380 | 17:57:07 08/10/2025 |
64 | ![]() |
PROVE/USDT | $0.7810 | $205,352 | 17:57:09 08/10/2025 |
65 | ![]() |
PROVE/USDT | $0.7807 | $203,889 | 18:00:12 08/10/2025 |
66 | ![]() |
PROVE/USDC | $0.7816 | $170,822 | 17:56:42 08/10/2025 |
67 | ![]() |
PROVE/USDT | $0.7799 | $157,064 | 17:48:08 08/10/2025 |
68 | ![]() |
PROVE/USDT | $0.7808 | $127,145 | 18:00:07 08/10/2025 |
69 | ![]() |
PROVE/USDC | $0.7789 | $101,526 | 18:00:16 08/10/2025 |
70 | ![]() |
PROVE/USDT | $0.7804 | $92,429.72 | 17:51:11 08/10/2025 |
71 | ![]() |
PROVE/USDT | $0.7819 | $90,140.20 | 17:54:08 08/10/2025 |
72 | ![]() |
PROVE/USDT | $0.7816 | $70,981.19 | 17:54:20 08/10/2025 |
73 | ![]() |
PROVE/USDT | $0.7812 | $70,121.20 | 17:57:08 08/10/2025 |
74 | ![]() |
PROVE/TRY | $0.7779 | $69,362.10 | 17:56:42 08/10/2025 |
75 | ![]() |
PROVE/USD | $0.7788 | $67,384.64 | 17:59:28 08/10/2025 |
76 | ![]() |
PROVE/USDT | $0.7804 | $66,762.79 | 18:00:08 08/10/2025 |
77 | ![]() |
PROVE/USDT | $0.7804 | $60,908.02 | 17:57:10 08/10/2025 |
78 | ![]() |
PROVE/VNDC | $0.7716 | $60,695.59 | 17:57:17 08/10/2025 |
79 | ![]() |
PROVE/USDC | $0.7806 | $55,578.89 | 17:57:15 08/10/2025 |
80 | ![]() |
PROVE/USDT | $0.7811 | $51,377.91 | 17:54:26 08/10/2025 |
81 | ![]() |
PROVE/USDT | $0.7807 | $48,189.23 | 17:57:08 08/10/2025 |
82 | ![]() |
PROVE/USD | $0.7791 | $44,353.57 | 17:54:18 08/10/2025 |
83 | ![]() |
PROVE/USDT | $0.7800 | $41,116.16 | 18:00:12 08/10/2025 |
84 | ![]() |
PROVE/USDT | $0.7813 | $34,846.86 | 17:57:07 08/10/2025 |
85 | ![]() |
PROVE/TRY | $0.7782 | $29,166.12 | 17:57:09 08/10/2025 |
86 | ![]() |
PROVE/USDT | $0.7799 | $26,439.77 | 17:48:09 08/10/2025 |
87 | ![]() |
PROVE/EUR | $0.7841 | $23,075.86 | 17:57:09 08/10/2025 |
88 | ![]() |
PROVE/WETH | $0.7856 | $19,881.86 | 17:13:47 08/10/2025 |
89 | ![]() |
PROVE/USDT | $0.7795 | $18,606.84 | 18:00:16 08/10/2025 |
90 | ![]() |
PROVE/USDT | $0.7813 | $15,768.28 | 17:57:16 08/10/2025 |
91 | ![]() |
PROVE/USDT | $0.7800 | $13,947.62 | 17:57:17 08/10/2025 |
92 | ![]() |
PROVE/IDR | $0.7742 | $12,777.83 | 17:59:23 08/10/2025 |
93 | ![]() |
PROVE/USDT | $0.7779 | $7,962.94 | 17:59:53 08/10/2025 |
94 | ![]() |
PROVE/BNB | $0.7650 | $7,307.38 | 17:56:42 08/10/2025 |
95 | ![]() |
PROVE/USDT | $0.7808 | $6,378.40 | 17:57:08 08/10/2025 |
96 | ![]() |
PROVE/EUR | $0.7817 | $6,182.63 | 17:59:54 08/10/2025 |
97 | ![]() |
PROVE/USDT | $0.7808 | $5,131.04 | 18:03:08 08/10/2025 |
98 | ![]() |
PROVE/USDT | $0.7804 | $2,377.26 | 17:57:15 08/10/2025 |
99 | ![]() |
PROVE/IDR | $0.7814 | $1,933.81 | 18:00:11 08/10/2025 |
100 | ![]() |
PROVE/USDT | $0.7810 | $1,933.81 | 18:00:11 08/10/2025 |
101 | ![]() |
PROVE/KRW | $0.7833 | $1,543.07 | 17:59:53 08/10/2025 |
102 | ![]() |
PROVE/VNDC | $0.7847 | $1,315.60 | 17:57:10 08/10/2025 |
103 | ![]() |
PROVE/FDUSD | $0.7500 | $887.40 | 17:56:42 08/10/2025 |
104 | ![]() |
PROVE/USDT | $0.7814 | $704.65 | 18:03:16 08/10/2025 |
105 | ![]() |
PROVE/BRL | $0.7690 | $582.05 | 17:57:07 08/10/2025 |
106 | ![]() |
PROVE/USDT | $0.7811 | $568.70 | 17:57:08 08/10/2025 |
107 | ![]() |
ETH/PROVE | $4,539.61 | $339.37 | 17:11:47 08/10/2025 |
108 | ![]() |
PROVE/USDT | $0.7807 | $150.04 | 17:57:07 08/10/2025 |
109 | ![]() |
PROVE/USD | $0.7827 | $125.74 | 17:57:09 08/10/2025 |
110 | ![]() |
PROVE/THB | $0.8028 | $119.60 | 17:45:09 08/10/2025 |
111 | ![]() |
PROVE/USDT | $0.7805 | $118.38 | 17:57:09 08/10/2025 |
112 | ![]() |
PROVE/INR | $0.7995 | $106.47 | 18:00:13 08/10/2025 |
113 | ![]() |
PROVE/USDT | $0.7795 | $63.20 | 18:00:13 08/10/2025 |
114 | ![]() |
PROVE/USDC | $0.7814 | $25.72 | 17:57:09 08/10/2025 |
115 | ![]() |
PROVE/USDC | $0.7635 | $21.23 | 07:36:23 08/10/2025 |
116 | ![]() |
PROVE/BTC | $0.8092 | $0 | 17:56:23 08/10/2025 |
117 | ![]() |
PROVE/USDT | $0.7750 | $0 | 17:56:23 08/10/2025 |
118 | ![]() |
PROVE/USDT | $0.7847 | $0 | 17:57:10 08/10/2025 |
119 | ![]() |
PROVE/USDC | $0.7815 | $0 | 17:57:07 08/10/2025 |
120 | ![]() |
PROVE/USD | $0.7794 | $0 | 18:03:16 08/10/2025 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 08/10/2025, cặp giao dịch PROVE/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,484,806 với tỷ giá $0.7800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.