Vốn hóa: $2,414,526,487,896 Khối lượng (24h): $85,422,644,992 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 58.9%, ETH: 10.9%

Thị trường Succinct (PROVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit PROVE/USDT $0.2273 $26,612,685 19:57:16 09/04/2026
2 LBank LBank PROVE/USDT $0.2272 $11,607,998 19:57:15 09/04/2026
3 Toobit Toobit PROVE/USDT $0.2273 $10,760,484 19:57:16 09/04/2026
4 Aivora Exchange Aivora Exchange PROVE/USDT $0.2646 $7,052,734 20:00:17 09/04/2026
5 ApeX Omni ApeX Omni PROVE/USDT $0.2274 $4,703,085 20:00:16 09/04/2026
6 Binance Binance PROVE/USDT $0.2272 $3,846,699 19:54:16 09/04/2026
7 OrangeX OrangeX PROVE/USDT $0.2273 $3,137,037 19:57:15 09/04/2026
8 AstralX AstralX PROVE/USDT $0.2275 $2,561,102 20:00:11 09/04/2026
9 Batonex Batonex PROVE/USDT $0.2274 $2,522,915 20:00:15 09/04/2026
10 HTX HTX PROVE/USDT $0.2276 $2,336,346 19:59:54 09/04/2026
11 WhiteBIT WhiteBIT PROVE/USDT $0.2272 $1,367,909 19:54:15 09/04/2026
12 AlphaX AlphaX PROVE/USDT $0.2274 $1,249,053 20:00:15 09/04/2026
13 Binance Binance PROVE/USDT $0.2276 $1,066,737 19:56:42 09/04/2026
14 Grvt Grvt PROVE/USDT $0.2276 $1,062,093 20:03:16 09/04/2026
15 Hotcoin Hotcoin PROVE/USDT $0.2272 $956,324 19:57:18 09/04/2026
16 Ourbit Ourbit PROVE/USDT $0.2273 $733,052 19:57:15 09/04/2026
17 Websea Websea PROVE/USDT $0.2273 $724,621 19:57:17 09/04/2026
18 BitMart BitMart PROVE/USDT $0.2276 $630,072 19:57:10 09/04/2026
19 BTCC BTCC PROVE/USDT $0.2277 $533,260 19:57:10 09/04/2026
20 Bybit Bybit PROVE/USDT $0.2275 $523,837 19:54:16 09/04/2026
21 Echobit Echobit PROVE/USDT $0.2276 $488,862 19:57:10 09/04/2026
22 Hotcoin Hotcoin PROVE/USDT $0.2276 $466,658 19:57:04 09/04/2026
23 Bybit Bybit PROVE/USDT $0.2277 $463,585 19:54:08 09/04/2026
24 OKX OKX PROVE/USDT $0.2275 $454,860 19:56:54 09/04/2026
25 BigONE BigONE PROVE/USDT $0.2344 $444,101 19:57:10 09/04/2026
26 LBank LBank PROVE/USDT $0.2274 $431,454 19:57:11 09/04/2026
27 Coinbase Exchange Coinbase Exchange PROVE/USD $0.2277 $347,044 19:56:59 09/04/2026
28 Bitbaby Bitbaby PROVE/USDT $0.2273 $346,968 19:57:16 09/04/2026
29 WhiteBIT WhiteBIT PROVE/USDT $0.2276 $345,526 19:54:07 09/04/2026
30 VOOX Exchange VOOX Exchange PROVE/USDT $0.2274 $343,060 19:57:18 09/04/2026
31 Upbit Upbit PROVE/KRW $0.2290 $337,826 19:56:23 09/04/2026
32 SuperEx SuperEx PROVE/USDT $0.2279 $308,218 19:54:13 09/04/2026
33 Phemex Phemex PROVE/USDT $0.2280 $303,664 19:57:11 09/04/2026
34 Phemex Phemex PROVE/USDT $0.2273 $254,230 19:57:17 09/04/2026
35 OrangeX OrangeX PROVE/USDT $0.2276 $249,153 19:57:16 09/04/2026
36 Gate Gate PROVE/USDT $0.2270 $248,752 19:54:19 09/04/2026
37 NovaEx NovaEx PROVE/USDT $0.2273 $224,146 20:00:16 09/04/2026
38 Toobit Toobit PROVE/USDT $0.2276 $208,912 19:57:07 09/04/2026
39 Gate Gate PROVE/USDT $0.2277 $198,275 19:56:54 09/04/2026
40 Cofinex Cofinex PROVE/USDT $0.2277 $189,735 20:00:15 09/04/2026
41 Bitget Bitget PROVE/USDT $0.2272 $183,577 19:54:13 09/04/2026
42 MEXC MEXC PROVE/USDT $0.2272 $173,627 19:54:15 09/04/2026
43 KuCoin KuCoin PROVE/USDT $0.2273 $164,058 19:45:07 09/04/2026
44 Zoomex Zoomex PROVE/USDT $0.2275 $157,151 19:54:15 09/04/2026
45 Koinbay Koinbay PROVE/USDT $0.2275 $156,957 19:54:14 09/04/2026
46 idax exchange idax exchange PROVE/USDT $0.2278 $156,568 20:00:13 09/04/2026
47 Bitunix Bitunix PROVE/USDT $0.2275 $144,416 19:57:09 09/04/2026
48 BingX BingX PROVE/USDT $0.2277 $131,542 19:54:10 09/04/2026
49 Bitunix Bitunix PROVE/USDT $0.2273 $123,906 19:57:15 09/04/2026
50 KuCoin KuCoin PROVE/USDT $0.2276 $122,736 19:54:20 09/04/2026
51 Ourbit Ourbit PROVE/USDT $0.2277 $117,958 19:57:10 09/04/2026
52 Binance Binance PROVE/USDC $0.2279 $117,157 19:56:54 09/04/2026
53 AstralX AstralX PROVE/USDT $0.2274 $112,779 19:57:16 09/04/2026
54 XT.COM XT.COM PROVE/USDT $0.2276 $106,751 19:57:08 09/04/2026
55 ASTX ASTX PROVE/USDT $0.2277 $106,401 20:00:12 09/04/2026
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PROVE/USDC $0.2277 $100,874 19:53:46 09/04/2026
57 MEXC MEXC PROVE/USDT $0.2274 $95,201.72 19:54:09 09/04/2026
58 ZKE ZKE PROVE/USDT $0.2278 $93,941.09 20:00:13 09/04/2026
59 BitKan BitKan PROVE/USDT $0.2276 $92,660.35 20:00:10 09/04/2026
60 Tapbit Tapbit PROVE/USDT $0.2276 $91,457.75 19:57:10 09/04/2026
61 Deepcoin Deepcoin PROVE/USDT $0.2277 $86,599.20 19:57:15 09/04/2026
62 BYDFi BYDFi PROVE/USDT $0.2276 $83,681.77 20:00:07 09/04/2026
63 Coinlocally Coinlocally PROVE/USDT $0.2274 $81,363.46 20:00:17 09/04/2026
64 BlockFin BlockFin PROVE/USDT $0.2273 $77,048.96 20:00:15 09/04/2026
65 AllinX AllinX PROVE/USDT $0.2273 $76,848.77 20:00:11 09/04/2026
66 VOOX Exchange VOOX Exchange PROVE/USDT $0.2276 $70,078.41 19:57:08 09/04/2026
67 KCEX KCEX PROVE/USDT $0.2275 $69,263.84 19:57:09 09/04/2026
68 Binance Binance PROVE/TRY $0.2272 $67,584.51 19:56:54 09/04/2026
69 Biconomy.com Biconomy.com PROVE/USDT $0.2278 $62,218.74 19:54:12 09/04/2026
70 Bithumb Bithumb PROVE/KRW $0.2284 $56,296.91 19:59:54 09/04/2026
71 MEXC MEXC PROVE/USDC $0.2278 $55,406.59 19:54:09 09/04/2026
72 AscendEX AscendEX PROVE/USDT $0.2267 $54,653.73 19:57:07 09/04/2026
73 Hyperliquid Hyperliquid PROVE/USD $0.2272 $53,433.71 19:54:26 09/04/2026
74 Cofinex Cofinex PROVE/USDT $0.2272 $51,646.27 20:00:11 09/04/2026
75 BYDFi BYDFi PROVE/USDT $0.2273 $37,450.39 20:00:16 09/04/2026
76 GroveX GroveX PROVE/USDT $0.2275 $34,098.79 19:57:09 09/04/2026
77 DigiFinex DigiFinex PROVE/USDT $0.2275 $30,452.01 19:54:07 09/04/2026
78 Aster Aster PROVE/USDT $0.2275 $30,317.84 19:54:15 09/04/2026
79 Crypto.com Exchange Crypto.com Exchange PROVE/USD $0.2277 $25,090.31 19:57:07 09/04/2026
80 Pionex Pionex PROVE/USDT $0.2272 $19,776.37 19:57:16 09/04/2026
81 Bitrue Bitrue PROVE/USDT $0.2277 $17,547.28 19:57:10 09/04/2026
82 Binance TR Binance TR PROVE/TRY $0.2272 $14,449.53 19:57:09 09/04/2026
83 Lighter Lighter PROVE/USDC $0.2277 $12,431.76 19:57:15 09/04/2026
84 MGBX MGBX PROVE/USDT $0.2277 $10,711.63 20:00:13 09/04/2026
85 BiFinance BiFinance PROVE/USDT $0.2276 $10,685.88 19:57:12 09/04/2026
86 Kraken Kraken PROVE/EUR $0.2279 $9,779.53 19:59:24 09/04/2026
87 Bitvavo Bitvavo PROVE/EUR $0.2273 $9,645.65 19:57:07 09/04/2026
88 CoinUp.io CoinUp.io PROVE/USDT $0.2276 $8,616.14 19:54:09 09/04/2026
89 Kraken Kraken PROVE/USD $0.2273 $7,181.38 19:59:55 09/04/2026
90 BloFin BloFin PROVE/USDT $0.2271 $3,934.67 19:57:15 09/04/2026
91 WEEX WEEX PROVE/USDT $0.2276 $2,966.19 19:57:08 09/04/2026
92 Hibt Hibt PROVE/USDT $0.2276 $2,132.96 19:57:08 09/04/2026
93 Tothemoon Tothemoon PROVE/USDC $0.2279 $1,609.25 20:00:15 09/04/2026
94 Coinone Coinone PROVE/KRW $0.2308 $1,530.50 19:59:53 09/04/2026
95 BlueBit BlueBit PROVE/USDT $0.2276 $1,417.19 20:00:10 09/04/2026
96 Crypto.com Exchange Crypto.com Exchange PROVE/USD $0.2254 $1,332.31 19:48:18 09/04/2026
97 TRIV TRIV PROVE/IDR $0.2281 $1,325.54 20:00:17 09/04/2026
98 TRIV TRIV PROVE/USDT $0.2276 $1,325.41 20:00:17 09/04/2026
99 Tokocrypto Tokocrypto PROVE/USDT $0.2276 $929.98 19:57:09 09/04/2026
100 Coinbase International Exchange Coinbase International Exchange PROVE/USDC $0.3047 $779.31 20:00:16 09/04/2026
101 ADEN ADEN PROVE/USDT $0.2270 $704.23 20:00:53 09/04/2026
102 Flipster Flipster PROVE/USDT $0.2274 $363.41 20:00:15 09/04/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PROVE $2,181.28 $352.95 19:25:47 09/04/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROVE/WETH $0.2122 $180.63 19:25:35 09/04/2026
105 Indodax Indodax PROVE/IDR $0.2427 $153.79 19:59:54 09/04/2026
106 OKX OKX PROVE/USD $0.2277 $143.97 19:56:24 09/04/2026
107 CoinDCX CoinDCX PROVE/USDT $0.2277 $77.59 20:00:12 09/04/2026
108 CoinDCX CoinDCX PROVE/INR $0.2385 $56.26 20:00:12 09/04/2026
109 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/PROVE $608.45 $44.83 15:46:50 09/04/2026
110 CEX.IO CEX.IO PROVE/USDT $0.2277 $24.20 19:54:12 09/04/2026
111 CEX.IO CEX.IO PROVE/USD $0.2278 $19.66 19:54:12 09/04/2026
112 CEX.IO CEX.IO PROVE/USDC $0.2279 $16.47 19:54:12 09/04/2026
113 Upbit Upbit PROVE/BTC $0.2239 $0 19:56:55 09/04/2026
114 Upbit Upbit PROVE/USDT $0.2305 $0 19:56:23 09/04/2026
115 Bitkub Bitkub PROVE/THB $0.2152 $0 19:57:09 09/04/2026
116 NovaDAX NovaDAX PROVE/BRL $0.3012 $0 20:00:07 09/04/2026
117 Tokocrypto Tokocrypto PROVE/USDC $0.2279 $0 19:57:09 09/04/2026
118 WOO X WOO X PROVE/USDT $0.2272 $0 19:54:15 09/04/2026
119 ONUS Pro ONUS Pro PROVE/USDT $0.2266 $0 16:42:10 03/04/2026
120 ONUS Pro ONUS Pro PROVE/VNDC $0.2265 $0 16:42:10 03/04/2026
121 Binance TH Binance TH PROVE/USDC $0.2279 $0 19:57:07 09/04/2026
122 Binance TH Binance TH PROVE/USDT $0.2276 $0 19:57:07 09/04/2026
123 Aevo Aevo PROVE/USD $0.2274 $0 20:00:15 09/04/2026

Thông tin thị trường giao dịch Succinct (PROVE)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 09/04/2026, cặp giao dịch PROVE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,612,685 với tỷ giá $0.2273.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.

Cặp: Tên cặp giao dịch PROVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Succinct (PROVE) Cặp giao dịch Succinct (PROVE) - CoinMarket.vn
4.8 trên 1017 đánh giá