Thị trường Succinct (PROVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
PROVE/USDT | $0.7173 | $187,230,527 | 20:57:17 29/10/2025 |
| 2 |  BTCC |
PROVE/USDT | $0.7176 | $42,071,587 | 20:57:16 29/10/2025 |
| 3 |  Echobit |
PROVE/USDT | $0.7173 | $27,209,682 | 20:57:17 29/10/2025 |
| 4 |  Binance |
PROVE/USDT | $0.7183 | $17,037,712 | 20:54:16 29/10/2025 |
| 5 |  Top.one |
PROVE/USDT | $0.7148 | $13,095,593 | 21:03:17 29/10/2025 |
| 6 |  OKX |
PROVE/USDT | $0.7188 | $10,887,422 | 20:55:41 29/10/2025 |
| 7 |  Batonex |
PROVE/USDT | $0.7187 | $10,427,097 | 21:00:15 29/10/2025 |
| 8 |  WhiteBIT |
PROVE/USDT | $0.7194 | $8,342,758 | 20:54:15 29/10/2025 |
| 9 |  ApeX Omni |
PROVE/USDT | $0.7140 | $7,431,352 | 21:03:16 29/10/2025 |
| 10 | Echobit |
PROVE/USDT | $0.7186 | $5,883,113 | 20:57:08 29/10/2025 |
| 11 |  Bybit |
PROVE/USDT | $0.7185 | $5,489,773 | 20:54:17 29/10/2025 |
| 12 |  AstralX |
PROVE/USDT | $0.7188 | $5,266,426 | 21:00:16 29/10/2025 |
| 13 |  Upbit |
PROVE/KRW | $0.7479 | $4,757,158 | 20:56:24 29/10/2025 |
| 14 |  Lighter |
PROVE/USDC | $0.7153 | $4,604,841 | 21:03:16 29/10/2025 |
| 15 |  KuCoin |
PROVE/USDT | $0.7200 | $4,573,355 | 20:54:19 29/10/2025 |
| 16 | Binance |
PROVE/USDT | $0.7175 | $3,966,754 | 20:56:42 29/10/2025 |
| 17 |  Deepcoin |
PROVE/USDT | $0.7175 | $3,227,401 | 20:57:15 29/10/2025 |
| 18 |  Websea |
PROVE/USDT | $0.7177 | $3,009,455 | 21:00:16 29/10/2025 |
| 19 |  Zedxion Exchange |
PROVE/USDT | $0.7199 | $2,925,469 | 21:00:08 29/10/2025 |
| 20 |  SpireX |
PROVE/USDT | $0.7190 | $2,922,009 | 21:00:13 29/10/2025 |
| 21 |  Koinbay |
PROVE/USDT | $0.7190 | $2,921,854 | 21:00:12 29/10/2025 |
| 22 |  CZR Exchange |
PROVE/USDT | $0.7190 | $2,921,854 | 21:00:12 29/10/2025 |
| 23 |  Bitrue |
PROVE/USDT | $0.7173 | $2,816,664 | 20:57:18 29/10/2025 |
| 24 | Bybit |
PROVE/USDT | $0.7187 | $2,641,954 | 20:54:08 29/10/2025 |
| 25 | AstralX |
PROVE/USDT | $0.7191 | $2,386,226 | 21:00:10 29/10/2025 |
| 26 | WhiteBIT |
PROVE/USDT | $0.7200 | $2,198,327 | 20:54:11 29/10/2025 |
| 27 |  VOOX Exchange |
PROVE/USDT | $0.7183 | $2,014,160 | 21:00:20 29/10/2025 |
| 28 |  NovaEx |
PROVE/USDT | $0.7186 | $1,862,943 | 21:00:16 29/10/2025 |
| 29 |  ZKE |
PROVE/USDT | $0.7199 | $1,755,207 | 21:00:11 29/10/2025 |
| 30 |  Cofinex |
PROVE/USDT | $0.7187 | $1,742,369 | 21:00:34 29/10/2025 |
| 31 |  Bitget |
PROVE/USDT | $0.7194 | $1,735,383 | 20:54:16 29/10/2025 |
| 32 |  BYDFi |
PROVE/USDT | $0.7197 | $1,712,860 | 21:00:17 29/10/2025 |
| 33 |  Toobit |
PROVE/USDT | $0.7170 | $1,686,961 | 20:57:17 29/10/2025 |
| 34 |  OrangeX |
PROVE/USDT | $0.7176 | $1,686,834 | 20:57:16 29/10/2025 |
| 35 |  Zoomex |
PROVE/USDT | $0.7173 | $1,653,991 | 20:57:15 29/10/2025 |
| 36 |  Gate |
PROVE/USDT | $0.7170 | $1,455,825 | 20:56:24 29/10/2025 |
| 37 |  HTX |
PROVE/USDT | $0.7199 | $1,424,755 | 20:59:54 29/10/2025 |
| 38 |  CRMClick |
PROVE/USDT | $0.7196 | $1,424,433 | 21:00:08 29/10/2025 |
| 39 | OKX |
PROVE/USDT | $0.7178 | $1,417,891 | 20:56:54 29/10/2025 |
| 40 | KuCoin |
PROVE/USDT | $0.7195 | $1,363,609 | 20:55:23 29/10/2025 |
| 41 |  KCEX |
PROVE/USDT | $0.7171 | $1,295,246 | 20:57:16 29/10/2025 |
| 42 |  Grvt |
PROVE/USDT | $0.7185 | $1,173,734 | 21:00:16 29/10/2025 |
| 43 | Gate |
PROVE/USDT | $0.7188 | $1,169,270 | 20:54:19 29/10/2025 |
| 44 | Cofinex |
PROVE/USDT | $0.7197 | $1,160,429 | 21:00:35 29/10/2025 |
| 45 | Binance |
PROVE/USDC | $0.7179 | $1,144,878 | 20:56:55 29/10/2025 |
| 46 |  MEXC |
PROVE/USDT | $0.7179 | $1,115,645 | 20:54:16 29/10/2025 |
| 47 | MEXC |
PROVE/USDT | $0.7202 | $1,100,579 | 20:54:07 29/10/2025 |
| 48 |  Ju.com |
PROVE/USDT | $0.7186 | $1,085,580 | 20:57:08 29/10/2025 |
| 49 |  BitbabyExchange |
PROVE/USDT | $0.7178 | $1,053,132 | 21:00:16 29/10/2025 |
| 50 |  Phemex |
PROVE/USDT | $0.7170 | $1,049,287 | 20:57:17 29/10/2025 |
| 51 |  Aivora Exchange |
PROVE/USDT | $0.7181 | $999,243 | 21:00:16 29/10/2025 |
| 52 |  PancakeSwap v3 (BSC) |
PROVE/USDC | $0.7179 | $943,908 | 20:56:50 29/10/2025 |
| 53 | Bitget |
PROVE/USDT | $0.7192 | $892,013 | 20:54:10 29/10/2025 |
| 54 |  SuperEx |
PROVE/USDT | $0.7189 | $878,330 | 21:00:09 29/10/2025 |
| 55 | BTCC |
PROVE/USDT | $0.7179 | $846,914 | 20:57:08 29/10/2025 |
| 56 |  Coinlocally |
PROVE/USDT | $0.7187 | $809,607 | 21:00:18 29/10/2025 |
| 57 |  LBank |
PROVE/USDT | $0.7187 | $779,724 | 20:57:08 29/10/2025 |
| 58 |  Bitunix |
PROVE/USDT | $0.7170 | $717,090 | 20:57:16 29/10/2025 |
| 59 |  BitMart |
PROVE/USDT | $0.7195 | $645,841 | 20:57:07 29/10/2025 |
| 60 | Phemex |
PROVE/USDT | $0.7196 | $645,373 | 20:57:08 29/10/2025 |
| 61 |  BlockFin |
PROVE/USDT | $0.7177 | $633,212 | 21:00:16 29/10/2025 |
| 62 |  Bithumb |
PROVE/KRW | $0.7487 | $602,158 | 20:59:56 29/10/2025 |
| 63 |  Hyperliquid |
PROVE/USD | $0.7170 | $560,506 | 20:57:16 29/10/2025 |
| 64 |  Coinbase Exchange |
PROVE/USD | $0.7178 | $484,352 | 20:56:29 29/10/2025 |
| 65 | Toobit |
PROVE/USDT | $0.7183 | $446,448 | 20:57:08 29/10/2025 |
| 66 |  CoinCatch |
PROVE/USDT | $0.7188 | $434,422 | 21:00:15 29/10/2025 |
| 67 | Bitunix |
PROVE/USDT | $0.7186 | $414,567 | 20:57:09 29/10/2025 |
| 68 |  XT.COM |
PROVE/USDT | $0.7184 | $396,590 | 20:57:09 29/10/2025 |
| 69 | KCEX |
PROVE/USDT | $0.7180 | $379,518 | 20:57:07 29/10/2025 |
| 70 | Hotcoin |
PROVE/USDT | $0.7194 | $328,436 | 20:58:31 29/10/2025 |
| 71 | OrangeX |
PROVE/USDT | $0.7213 | $313,567 | 20:57:08 29/10/2025 |
| 72 |  Ourbit |
PROVE/USDT | $0.7177 | $292,927 | 20:57:10 29/10/2025 |
| 73 |  BingX |
PROVE/USDT | $0.7183 | $258,313 | 20:57:08 29/10/2025 |
| 74 |  Tapbit |
PROVE/USDT | $0.7175 | $247,093 | 20:57:07 29/10/2025 |
| 75 |  BitKan |
PROVE/USDT | $0.7191 | $243,045 | 21:00:07 29/10/2025 |
| 76 | VOOX Exchange |
PROVE/USDT | $0.7192 | $237,480 | 21:00:11 29/10/2025 |
| 77 |  Biconomy.com |
PROVE/USDT | $0.7182 | $152,345 | 20:57:08 29/10/2025 |
| 78 | Binance |
PROVE/TRY | $0.7195 | $146,771 | 20:56:55 29/10/2025 |
| 79 |  GroveX |
PROVE/USDT | $0.7211 | $122,232 | 21:00:07 29/10/2025 |
| 80 |  DigiFinex |
PROVE/USDT | $0.7201 | $113,694 | 20:54:07 29/10/2025 |
| 81 |  Bitvavo |
PROVE/EUR | $0.7184 | $98,853.14 | 20:57:11 29/10/2025 |
| 82 |  ONUS Pro |
PROVE/VNDC | $0.6790 | $94,213.72 | 21:00:16 29/10/2025 |
| 83 |  All InX |
PROVE/USDT | $0.7199 | $80,088.78 | 21:00:12 29/10/2025 |
| 84 | CoinCatch |
PROVE/USDT | $0.7193 | $65,694.07 | 21:00:07 29/10/2025 |
| 85 |  BloFin |
PROVE/USDT | $0.7177 | $63,715.97 | 21:00:17 29/10/2025 |
| 86 | MEXC |
PROVE/USDC | $0.7214 | $54,475.10 | 20:54:07 29/10/2025 |
| 87 |  AscendEX |
PROVE/USDT | $0.7187 | $53,522.97 | 20:54:09 29/10/2025 |
| 88 |  WEEX |
PROVE/USDT | $0.7186 | $45,555.47 | 20:57:08 29/10/2025 |
| 89 | Bitrue |
PROVE/USDT | $0.7178 | $45,183.29 | 20:57:08 29/10/2025 |
| 90 |  Kraken |
PROVE/USD | $0.7188 | $43,637.77 | 20:59:55 29/10/2025 |
| 91 |  Binance TR |
PROVE/TRY | $0.7194 | $39,143.37 | 20:57:11 29/10/2025 |
| 92 |  MGBX |
PROVE/USDT | $0.7201 | $35,061.42 | 21:00:11 29/10/2025 |
| 93 |  Coinbase International Exchange |
PROVE/USDC | $0.7180 | $33,151.66 | 21:00:16 29/10/2025 |
| 94 |  BiFinance |
PROVE/USDT | $0.7181 | $32,883.80 | 20:57:11 29/10/2025 |
| 95 | CRMClick |
PROVE/USDT | $0.7181 | $26,326.02 | 21:00:16 29/10/2025 |
| 96 | HTX |
PROVE/USDT | $0.7169 | $26,319.13 | 20:57:17 29/10/2025 |
| 97 |  Uniswap v3 (Ethereum) |
PROVE/WETH | $0.7299 | $14,457.72 | 19:06:59 29/10/2025 |
| 98 |  Crypto.com Exchange |
PROVE/USD | $0.7205 | $12,847.96 | 20:57:07 29/10/2025 |
| 99 |  Paradex |
PROVE/USD | $0.7227 | $12,830.97 | 21:03:16 29/10/2025 |
| 100 |  BigONE |
PROVE/USDT | $0.7335 | $12,801.13 | 20:54:07 29/10/2025 |
| 101 |  Flipster |
PROVE/USDT | $0.7184 | $12,429.21 | 21:00:16 29/10/2025 |
| 102 |  Pionex |
PROVE/USDT | $0.7173 | $8,908.93 | 20:57:17 29/10/2025 |
| 103 |  Hibt |
PROVE/USDT | $0.7186 | $7,932.55 | 20:57:07 29/10/2025 |
| 104 | Binance |
PROVE/BNB | $0.7196 | $7,421.84 | 20:56:55 29/10/2025 |
| 105 |  CoinEx |
PROVE/USDT | $0.7199 | $7,196.64 | 20:59:53 29/10/2025 |
| 106 | Kraken |
PROVE/EUR | $0.7185 | $4,417.49 | 20:59:55 29/10/2025 |
| 107 |  BlueBit |
PROVE/USDT | $0.7210 | $3,964.76 | 21:00:08 29/10/2025 |
| 108 |  Tokocrypto |
PROVE/USDT | $0.7186 | $3,874.07 | 20:57:08 29/10/2025 |
| 109 |  Coinone |
PROVE/KRW | $0.7445 | $3,361.15 | 20:54:53 29/10/2025 |
| 110 |  TRIV |
PROVE/IDR | $0.7461 | $3,209.24 | 08:45:12 29/10/2025 |
| 111 | TRIV |
PROVE/USDT | $0.7425 | $3,208.96 | 08:45:12 29/10/2025 |
| 112 | ONUS Pro |
PROVE/VNDC | $0.7211 | $2,708.28 | 21:00:15 29/10/2025 |
| 113 |  Indodax |
PROVE/IDR | $0.7192 | $1,937.83 | 21:02:53 29/10/2025 |
| 114 |  Aster |
PROVE/USDT | $0.7188 | $1,787.45 | 20:54:15 29/10/2025 |
| 115 |  ADEN |
PROVE/USDT | $0.7190 | $704.57 | 21:03:16 29/10/2025 |
| 116 |  Binance TH |
PROVE/USDT | $0.7186 | $635.28 | 20:57:10 29/10/2025 |
| 117 |  Bitkub |
PROVE/THB | $0.7424 | $415.68 | 20:54:07 29/10/2025 |
| 118 |  CoinDCX |
PROVE/INR | $0.7583 | $332.38 | 20:57:13 29/10/2025 |
| 119 |  Aevo |
PROVE/USD | $0.7145 | $299.99 | 21:03:16 29/10/2025 |
| 120 |  WOO X |
PROVE/USDT | $0.7176 | $268.95 | 20:57:15 29/10/2025 |
| 121 | CoinDCX |
PROVE/USDT | $0.7184 | $247.06 | 20:57:13 29/10/2025 |
| 122 |  Uniswap v4 (Ethereum) |
ETH/PROVE | $4,066.36 | $166.25 | 11:58:47 29/10/2025 |
| 123 |  PancakeSwap v4 CLAMM(BSC) |
BNB/PROVE | $1,119.48 | $145.47 | 15:50:25 29/10/2025 |
| 124 | Uniswap v3 (Ethereum) |
PROVE/USDC | $0.7284 | $41.23 | 11:58:47 29/10/2025 |
| 125 | OKX |
PROVE/USD | $0.7246 | $28.64 | 20:56:23 29/10/2025 |
| 126 | Upbit |
PROVE/USDT | $0.7238 | $26.58 | 20:56:24 29/10/2025 |
| 127 |  CEX.IO |
PROVE/USDT | $0.7192 | $22.63 | 20:54:08 29/10/2025 |
| 128 |  NovaDAX |
PROVE/BRL | $0.7398 | $21.90 | 20:57:10 29/10/2025 |
| 129 | CEX.IO |
PROVE/USDC | $0.7194 | $15.16 | 20:54:08 29/10/2025 |
| 130 | CEX.IO |
PROVE/USD | $0.7224 | $14.56 | 20:54:08 29/10/2025 |
| 131 | Upbit |
PROVE/BTC | $0.7879 | $8.26 | 20:56:54 29/10/2025 |
| 132 | Binance |
PROVE/FDUSD | $0.7255 | $7.32 | 20:56:42 29/10/2025 |
| 133 | Tokocrypto |
PROVE/USDC | $0.7187 | $0 | 20:57:08 29/10/2025 |
| 134 | ONUS Pro |
PROVE/USDT | $0.7227 | $0 | 21:00:15 29/10/2025 |
| 135 | Binance TH |
PROVE/USDC | $0.7187 | $0 | 20:57:10 29/10/2025 |
Thông tin thị trường giao dịch Succinct (PROVE)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 29/10/2025, cặp giao dịch PROVE/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,230,527 với tỷ giá $0.7173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.
Cặp: Tên cặp giao dịch PROVE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.