Vốn hóa: $3,802,008,581,319 Khối lượng (24h): $164,474,186,114 Tiền ảo: 36,421 Sàn giao dịch: 884 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Succinct (PROVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin PROVE/USDT $0.7173 $187,230,527 20:57:17 29/10/2025
2 BTCC BTCC PROVE/USDT $0.7176 $42,071,587 20:57:16 29/10/2025
3 Echobit Echobit PROVE/USDT $0.7173 $27,209,682 20:57:17 29/10/2025
4 Binance Binance PROVE/USDT $0.7183 $17,037,712 20:54:16 29/10/2025
5 Top.one Top.one PROVE/USDT $0.7148 $13,095,593 21:03:17 29/10/2025
6 OKX OKX PROVE/USDT $0.7188 $10,887,422 20:55:41 29/10/2025
7 Batonex Batonex PROVE/USDT $0.7187 $10,427,097 21:00:15 29/10/2025
8 WhiteBIT WhiteBIT PROVE/USDT $0.7194 $8,342,758 20:54:15 29/10/2025
9 ApeX Omni ApeX Omni PROVE/USDT $0.7140 $7,431,352 21:03:16 29/10/2025
10 Echobit Echobit PROVE/USDT $0.7186 $5,883,113 20:57:08 29/10/2025
11 Bybit Bybit PROVE/USDT $0.7185 $5,489,773 20:54:17 29/10/2025
12 AstralX AstralX PROVE/USDT $0.7188 $5,266,426 21:00:16 29/10/2025
13 Upbit Upbit PROVE/KRW $0.7479 $4,757,158 20:56:24 29/10/2025
14 Lighter Lighter PROVE/USDC $0.7153 $4,604,841 21:03:16 29/10/2025
15 KuCoin KuCoin PROVE/USDT $0.7200 $4,573,355 20:54:19 29/10/2025
16 Binance Binance PROVE/USDT $0.7175 $3,966,754 20:56:42 29/10/2025
17 Deepcoin Deepcoin PROVE/USDT $0.7175 $3,227,401 20:57:15 29/10/2025
18 Websea Websea PROVE/USDT $0.7177 $3,009,455 21:00:16 29/10/2025
19 Zedxion Exchange Zedxion Exchange PROVE/USDT $0.7199 $2,925,469 21:00:08 29/10/2025
20 SpireX SpireX PROVE/USDT $0.7190 $2,922,009 21:00:13 29/10/2025
21 Koinbay Koinbay PROVE/USDT $0.7190 $2,921,854 21:00:12 29/10/2025
22 CZR Exchange CZR Exchange PROVE/USDT $0.7190 $2,921,854 21:00:12 29/10/2025
23 Bitrue Bitrue PROVE/USDT $0.7173 $2,816,664 20:57:18 29/10/2025
24 Bybit Bybit PROVE/USDT $0.7187 $2,641,954 20:54:08 29/10/2025
25 AstralX AstralX PROVE/USDT $0.7191 $2,386,226 21:00:10 29/10/2025
26 WhiteBIT WhiteBIT PROVE/USDT $0.7200 $2,198,327 20:54:11 29/10/2025
27 VOOX Exchange VOOX Exchange PROVE/USDT $0.7183 $2,014,160 21:00:20 29/10/2025
28 NovaEx NovaEx PROVE/USDT $0.7186 $1,862,943 21:00:16 29/10/2025
29 ZKE ZKE PROVE/USDT $0.7199 $1,755,207 21:00:11 29/10/2025
30 Cofinex Cofinex PROVE/USDT $0.7187 $1,742,369 21:00:34 29/10/2025
31 Bitget Bitget PROVE/USDT $0.7194 $1,735,383 20:54:16 29/10/2025
32 BYDFi BYDFi PROVE/USDT $0.7197 $1,712,860 21:00:17 29/10/2025
33 Toobit Toobit PROVE/USDT $0.7170 $1,686,961 20:57:17 29/10/2025
34 OrangeX OrangeX PROVE/USDT $0.7176 $1,686,834 20:57:16 29/10/2025
35 Zoomex Zoomex PROVE/USDT $0.7173 $1,653,991 20:57:15 29/10/2025
36 Gate Gate PROVE/USDT $0.7170 $1,455,825 20:56:24 29/10/2025
37 HTX HTX PROVE/USDT $0.7199 $1,424,755 20:59:54 29/10/2025
38 CRMClick CRMClick PROVE/USDT $0.7196 $1,424,433 21:00:08 29/10/2025
39 OKX OKX PROVE/USDT $0.7178 $1,417,891 20:56:54 29/10/2025
40 KuCoin KuCoin PROVE/USDT $0.7195 $1,363,609 20:55:23 29/10/2025
41 KCEX KCEX PROVE/USDT $0.7171 $1,295,246 20:57:16 29/10/2025
42 Grvt Grvt PROVE/USDT $0.7185 $1,173,734 21:00:16 29/10/2025
43 Gate Gate PROVE/USDT $0.7188 $1,169,270 20:54:19 29/10/2025
44 Cofinex Cofinex PROVE/USDT $0.7197 $1,160,429 21:00:35 29/10/2025
45 Binance Binance PROVE/USDC $0.7179 $1,144,878 20:56:55 29/10/2025
46 MEXC MEXC PROVE/USDT $0.7179 $1,115,645 20:54:16 29/10/2025
47 MEXC MEXC PROVE/USDT $0.7202 $1,100,579 20:54:07 29/10/2025
48 Ju.com Ju.com PROVE/USDT $0.7186 $1,085,580 20:57:08 29/10/2025
49 BitbabyExchange BitbabyExchange PROVE/USDT $0.7178 $1,053,132 21:00:16 29/10/2025
50 Phemex Phemex PROVE/USDT $0.7170 $1,049,287 20:57:17 29/10/2025
51 Aivora Exchange Aivora Exchange PROVE/USDT $0.7181 $999,243 21:00:16 29/10/2025
52 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PROVE/USDC $0.7179 $943,908 20:56:50 29/10/2025
53 Bitget Bitget PROVE/USDT $0.7192 $892,013 20:54:10 29/10/2025
54 SuperEx SuperEx PROVE/USDT $0.7189 $878,330 21:00:09 29/10/2025
55 BTCC BTCC PROVE/USDT $0.7179 $846,914 20:57:08 29/10/2025
56 Coinlocally Coinlocally PROVE/USDT $0.7187 $809,607 21:00:18 29/10/2025
57 LBank LBank PROVE/USDT $0.7187 $779,724 20:57:08 29/10/2025
58 Bitunix Bitunix PROVE/USDT $0.7170 $717,090 20:57:16 29/10/2025
59 BitMart BitMart PROVE/USDT $0.7195 $645,841 20:57:07 29/10/2025
60 Phemex Phemex PROVE/USDT $0.7196 $645,373 20:57:08 29/10/2025
61 BlockFin BlockFin PROVE/USDT $0.7177 $633,212 21:00:16 29/10/2025
62 Bithumb Bithumb PROVE/KRW $0.7487 $602,158 20:59:56 29/10/2025
63 Hyperliquid Hyperliquid PROVE/USD $0.7170 $560,506 20:57:16 29/10/2025
64 Coinbase Exchange Coinbase Exchange PROVE/USD $0.7178 $484,352 20:56:29 29/10/2025
65 Toobit Toobit PROVE/USDT $0.7183 $446,448 20:57:08 29/10/2025
66 CoinCatch CoinCatch PROVE/USDT $0.7188 $434,422 21:00:15 29/10/2025
67 Bitunix Bitunix PROVE/USDT $0.7186 $414,567 20:57:09 29/10/2025
68 XT.COM XT.COM PROVE/USDT $0.7184 $396,590 20:57:09 29/10/2025
69 KCEX KCEX PROVE/USDT $0.7180 $379,518 20:57:07 29/10/2025
70 Hotcoin Hotcoin PROVE/USDT $0.7194 $328,436 20:58:31 29/10/2025
71 OrangeX OrangeX PROVE/USDT $0.7213 $313,567 20:57:08 29/10/2025
72 Ourbit Ourbit PROVE/USDT $0.7177 $292,927 20:57:10 29/10/2025
73 BingX BingX PROVE/USDT $0.7183 $258,313 20:57:08 29/10/2025
74 Tapbit Tapbit PROVE/USDT $0.7175 $247,093 20:57:07 29/10/2025
75 BitKan BitKan PROVE/USDT $0.7191 $243,045 21:00:07 29/10/2025
76 VOOX Exchange VOOX Exchange PROVE/USDT $0.7192 $237,480 21:00:11 29/10/2025
77 Biconomy.com Biconomy.com PROVE/USDT $0.7182 $152,345 20:57:08 29/10/2025
78 Binance Binance PROVE/TRY $0.7195 $146,771 20:56:55 29/10/2025
79 GroveX GroveX PROVE/USDT $0.7211 $122,232 21:00:07 29/10/2025
80 DigiFinex DigiFinex PROVE/USDT $0.7201 $113,694 20:54:07 29/10/2025
81 Bitvavo Bitvavo PROVE/EUR $0.7184 $98,853.14 20:57:11 29/10/2025
82 ONUS Pro ONUS Pro PROVE/VNDC $0.6790 $94,213.72 21:00:16 29/10/2025
83 All InX All InX PROVE/USDT $0.7199 $80,088.78 21:00:12 29/10/2025
84 CoinCatch CoinCatch PROVE/USDT $0.7193 $65,694.07 21:00:07 29/10/2025
85 BloFin BloFin PROVE/USDT $0.7177 $63,715.97 21:00:17 29/10/2025
86 MEXC MEXC PROVE/USDC $0.7214 $54,475.10 20:54:07 29/10/2025
87 AscendEX AscendEX PROVE/USDT $0.7187 $53,522.97 20:54:09 29/10/2025
88 WEEX WEEX PROVE/USDT $0.7186 $45,555.47 20:57:08 29/10/2025
89 Bitrue Bitrue PROVE/USDT $0.7178 $45,183.29 20:57:08 29/10/2025
90 Kraken Kraken PROVE/USD $0.7188 $43,637.77 20:59:55 29/10/2025
91 Binance TR Binance TR PROVE/TRY $0.7194 $39,143.37 20:57:11 29/10/2025
92 MGBX MGBX PROVE/USDT $0.7201 $35,061.42 21:00:11 29/10/2025
93 Coinbase International Exchange Coinbase International Exchange PROVE/USDC $0.7180 $33,151.66 21:00:16 29/10/2025
94 BiFinance BiFinance PROVE/USDT $0.7181 $32,883.80 20:57:11 29/10/2025
95 CRMClick CRMClick PROVE/USDT $0.7181 $26,326.02 21:00:16 29/10/2025
96 HTX HTX PROVE/USDT $0.7169 $26,319.13 20:57:17 29/10/2025
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROVE/WETH $0.7299 $14,457.72 19:06:59 29/10/2025
98 Crypto.com Exchange Crypto.com Exchange PROVE/USD $0.7205 $12,847.96 20:57:07 29/10/2025
99 Paradex Paradex PROVE/USD $0.7227 $12,830.97 21:03:16 29/10/2025
100 BigONE BigONE PROVE/USDT $0.7335 $12,801.13 20:54:07 29/10/2025
101 Flipster Flipster PROVE/USDT $0.7184 $12,429.21 21:00:16 29/10/2025
102 Pionex Pionex PROVE/USDT $0.7173 $8,908.93 20:57:17 29/10/2025
103 Hibt Hibt PROVE/USDT $0.7186 $7,932.55 20:57:07 29/10/2025
104 Binance Binance PROVE/BNB $0.7196 $7,421.84 20:56:55 29/10/2025
105 CoinEx CoinEx PROVE/USDT $0.7199 $7,196.64 20:59:53 29/10/2025
106 Kraken Kraken PROVE/EUR $0.7185 $4,417.49 20:59:55 29/10/2025
107 BlueBit BlueBit PROVE/USDT $0.7210 $3,964.76 21:00:08 29/10/2025
108 Tokocrypto Tokocrypto PROVE/USDT $0.7186 $3,874.07 20:57:08 29/10/2025
109 Coinone Coinone PROVE/KRW $0.7445 $3,361.15 20:54:53 29/10/2025
110 TRIV TRIV PROVE/IDR $0.7461 $3,209.24 08:45:12 29/10/2025
111 TRIV TRIV PROVE/USDT $0.7425 $3,208.96 08:45:12 29/10/2025
112 ONUS Pro ONUS Pro PROVE/VNDC $0.7211 $2,708.28 21:00:15 29/10/2025
113 Indodax Indodax PROVE/IDR $0.7192 $1,937.83 21:02:53 29/10/2025
114 Aster Aster PROVE/USDT $0.7188 $1,787.45 20:54:15 29/10/2025
115 ADEN ADEN PROVE/USDT $0.7190 $704.57 21:03:16 29/10/2025
116 Binance TH Binance TH PROVE/USDT $0.7186 $635.28 20:57:10 29/10/2025
117 Bitkub Bitkub PROVE/THB $0.7424 $415.68 20:54:07 29/10/2025
118 CoinDCX CoinDCX PROVE/INR $0.7583 $332.38 20:57:13 29/10/2025
119 Aevo Aevo PROVE/USD $0.7145 $299.99 21:03:16 29/10/2025
120 WOO X WOO X PROVE/USDT $0.7176 $268.95 20:57:15 29/10/2025
121 CoinDCX CoinDCX PROVE/USDT $0.7184 $247.06 20:57:13 29/10/2025
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PROVE $4,066.36 $166.25 11:58:47 29/10/2025
123 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/PROVE $1,119.48 $145.47 15:50:25 29/10/2025
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROVE/USDC $0.7284 $41.23 11:58:47 29/10/2025
125 OKX OKX PROVE/USD $0.7246 $28.64 20:56:23 29/10/2025
126 Upbit Upbit PROVE/USDT $0.7238 $26.58 20:56:24 29/10/2025
127 CEX.IO CEX.IO PROVE/USDT $0.7192 $22.63 20:54:08 29/10/2025
128 NovaDAX NovaDAX PROVE/BRL $0.7398 $21.90 20:57:10 29/10/2025
129 CEX.IO CEX.IO PROVE/USDC $0.7194 $15.16 20:54:08 29/10/2025
130 CEX.IO CEX.IO PROVE/USD $0.7224 $14.56 20:54:08 29/10/2025
131 Upbit Upbit PROVE/BTC $0.7879 $8.26 20:56:54 29/10/2025
132 Binance Binance PROVE/FDUSD $0.7255 $7.32 20:56:42 29/10/2025
133 Tokocrypto Tokocrypto PROVE/USDC $0.7187 $0 20:57:08 29/10/2025
134 ONUS Pro ONUS Pro PROVE/USDT $0.7227 $0 21:00:15 29/10/2025
135 Binance TH Binance TH PROVE/USDC $0.7187 $0 20:57:10 29/10/2025

Thông tin thị trường giao dịch Succinct (PROVE)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 29/10/2025, cặp giao dịch PROVE/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,230,527 với tỷ giá $0.7173.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.

Cặp: Tên cặp giao dịch PROVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Succinct (PROVE) Cặp giao dịch Succinct (PROVE) - CoinMarket.vn
4.6 trên 900 đánh giá