Vốn hóa: $4,200,086,701,075 Khối lượng (24h): $245,345,842,238 Tiền ảo: 36,243 Sàn giao dịch: 856 Thị phần: BTC: 58.4%, ETH: 12.9%

Thị trường Succinct (PROVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin PROVE/USDT $0.7800 $281,484,806 17:57:17 08/10/2025
2 BTCC BTCC PROVE/USDT $0.7823 $40,241,247 17:57:17 08/10/2025
3 Echobit Echobit PROVE/USDT $0.7799 $28,484,948 17:57:17 08/10/2025
4 Binance Binance PROVE/USDT $0.7815 $11,218,945 17:54:16 08/10/2025
5 Top.one Top.one PROVE/USDT $0.7792 $8,861,258 18:03:16 08/10/2025
6 Batonex Batonex PROVE/USDT $0.7802 $7,808,528 17:57:17 08/10/2025
7 ApeX Omni ApeX Omni PROVE/USDT $0.7797 $6,927,113 18:03:16 08/10/2025
8 Echobit Echobit PROVE/USDT $0.7807 $5,953,897 17:57:08 08/10/2025
9 Bitget Bitget PROVE/USDT $0.7818 $5,336,484 17:54:16 08/10/2025
10 Cofinex Cofinex PROVE/USDT $0.7795 $5,333,199 18:00:15 08/10/2025
11 KuCoin KuCoin PROVE/USDT $0.7799 $4,211,551 17:57:18 08/10/2025
12 Binance Binance PROVE/USDT $0.7811 $3,198,744 17:56:42 08/10/2025
13 WhiteBIT WhiteBIT PROVE/USDT $0.7801 $3,142,580 17:57:15 08/10/2025
14 Bybit Bybit PROVE/USDT $0.7824 $2,567,367 17:54:08 08/10/2025
15 AstralX AstralX PROVE/USDT $0.7794 $2,465,626 18:00:15 08/10/2025
16 Bybit Bybit PROVE/USDT $0.7827 $2,320,208 17:54:17 08/10/2025
17 HTX HTX PROVE/USDT $0.7806 $2,285,178 17:59:54 08/10/2025
18 Deepcoin Deepcoin PROVE/USDT $0.7806 $2,228,060 17:57:15 08/10/2025
19 Websea Websea PROVE/USDT $0.7801 $2,142,856 18:00:19 08/10/2025
20 Bitrue Bitrue PROVE/USDT $0.7802 $2,016,550 17:57:17 08/10/2025
21 OrangeX OrangeX PROVE/USDT $0.7814 $1,978,173 17:54:16 08/10/2025
22 AstralX AstralX PROVE/USDT $0.7795 $1,920,186 18:00:07 08/10/2025
23 Gate Gate PROVE/USDT $0.7808 $1,767,259 17:56:24 08/10/2025
24 Bitget Bitget PROVE/USDT $0.7821 $1,715,780 17:54:09 08/10/2025
25 Upbit Upbit PROVE/KRW $0.7943 $1,432,971 17:56:23 08/10/2025
26 KuCoin KuCoin PROVE/USDT $0.7807 $1,386,106 17:57:07 08/10/2025
27 VOOX Exchange VOOX Exchange PROVE/USDT $0.7802 $1,332,181 17:57:20 08/10/2025
28 Cofinex Cofinex PROVE/USDT $0.7798 $1,309,190 18:00:08 08/10/2025
29 NovaEx NovaEx PROVE/USDT $0.7794 $1,267,455 18:00:16 08/10/2025
30 Toobit Toobit PROVE/USDT $0.7799 $1,210,127 17:57:17 08/10/2025
31 BYDFi BYDFi PROVE/USDT $0.7812 $1,155,399 18:00:17 08/10/2025
32 Ju.com Ju.com PROVE/USDT $0.7807 $870,185 17:57:08 08/10/2025
33 BTCC BTCC PROVE/USDT $0.7818 $839,829 17:57:09 08/10/2025
34 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PROVE/USDC $0.7819 $805,141 17:55:01 08/10/2025
35 MEXC MEXC PROVE/USDT $0.7810 $801,100 17:57:15 08/10/2025
36 Coinbase Exchange Coinbase Exchange PROVE/USD $0.7814 $787,901 17:56:55 08/10/2025
37 MEXC MEXC PROVE/USDT $0.7801 $744,292 17:57:17 08/10/2025
38 Gate Gate PROVE/USDT $0.7808 $712,432 17:57:19 08/10/2025
39 SuperEx SuperEx PROVE/USDT $0.7808 $712,042 17:57:10 08/10/2025
40 Zoomex Zoomex PROVE/USDT $0.7811 $697,097 17:57:16 08/10/2025
41 LBank LBank PROVE/USDT $0.7809 $655,897 17:57:09 08/10/2025
42 Aivora Exchange Aivora Exchange PROVE/USDT $0.7791 $651,273 18:00:16 08/10/2025
43 BitMart BitMart PROVE/USDT $0.7819 $634,749 17:57:08 08/10/2025
44 BitbabyExchange BitbabyExchange PROVE/USDT $0.7790 $630,995 18:00:16 08/10/2025
45 WhiteBIT WhiteBIT PROVE/USDT $0.7803 $561,793 17:57:07 08/10/2025
46 Hyperliquid Hyperliquid PROVE/USD $0.7797 $556,056 17:57:16 08/10/2025
47 Phemex Phemex PROVE/USDT $0.7795 $543,440 17:57:08 08/10/2025
48 Phemex Phemex PROVE/USDT $0.7816 $457,646 17:57:17 08/10/2025
49 CoinCatch CoinCatch PROVE/USDT $0.7788 $444,270 18:00:15 08/10/2025
50 Bithumb Bithumb PROVE/KRW $0.7938 $435,666 17:59:23 08/10/2025
51 Bitunix Bitunix PROVE/USDT $0.7807 $404,559 17:57:07 08/10/2025
52 Bitunix Bitunix PROVE/USDT $0.7803 $400,899 17:57:16 08/10/2025
53 Hotcoin Hotcoin PROVE/USDT $0.7808 $400,606 17:58:27 08/10/2025
54 Toobit Toobit PROVE/USDT $0.7807 $388,748 17:57:09 08/10/2025
55 BlockFin BlockFin PROVE/USDT $0.7795 $340,282 17:57:16 08/10/2025
56 Crypto.com Exchange Crypto.com Exchange PROVE/USD $0.7806 $337,198 17:51:09 08/10/2025
57 Coinlocally Coinlocally PROVE/USDT $0.7810 $326,964 17:57:18 08/10/2025
58 BingX BingX PROVE/USDT $0.7810 $322,953 17:57:08 08/10/2025
59 XT.COM XT.COM PROVE/USDT $0.7807 $320,158 17:57:07 08/10/2025
60 KCEX KCEX PROVE/USDT $0.7818 $303,384 17:57:09 08/10/2025
61 OrangeX OrangeX PROVE/USDT $0.7798 $268,720 17:51:12 08/10/2025
62 BigONE BigONE PROVE/USDT $0.7758 $220,103 17:54:07 08/10/2025
63 Tapbit Tapbit PROVE/USDT $0.7811 $213,380 17:57:07 08/10/2025
64 VOOX Exchange VOOX Exchange PROVE/USDT $0.7810 $205,352 17:57:09 08/10/2025
65 BitKan BitKan PROVE/USDT $0.7807 $203,889 18:00:12 08/10/2025
66 Binance Binance PROVE/USDC $0.7816 $170,822 17:56:42 08/10/2025
67 Biconomy.com Biconomy.com PROVE/USDT $0.7799 $157,064 17:48:08 08/10/2025
68 GroveX GroveX PROVE/USDT $0.7808 $127,145 18:00:07 08/10/2025
69 Coinbase International Exchange Coinbase International Exchange PROVE/USDC $0.7789 $101,526 18:00:16 08/10/2025
70 DigiFinex DigiFinex PROVE/USDT $0.7804 $92,429.72 17:51:11 08/10/2025
71 Ourbit Ourbit PROVE/USDT $0.7819 $90,140.20 17:54:08 08/10/2025
72 HTX HTX PROVE/USDT $0.7816 $70,981.19 17:54:20 08/10/2025
73 All InX All InX PROVE/USDT $0.7812 $70,121.20 17:57:08 08/10/2025
74 Binance Binance PROVE/TRY $0.7779 $69,362.10 17:56:42 08/10/2025
75 Kraken Kraken PROVE/USD $0.7788 $67,384.64 17:59:28 08/10/2025
76 CoinCatch CoinCatch PROVE/USDT $0.7804 $66,762.79 18:00:08 08/10/2025
77 AscendEX AscendEX PROVE/USDT $0.7804 $60,908.02 17:57:10 08/10/2025
78 ONUS Pro ONUS Pro PROVE/VNDC $0.7716 $60,695.59 17:57:17 08/10/2025
79 MEXC MEXC PROVE/USDC $0.7806 $55,578.89 17:57:15 08/10/2025
80 BloFin BloFin PROVE/USDT $0.7811 $51,377.91 17:54:26 08/10/2025
81 WEEX WEEX PROVE/USDT $0.7807 $48,189.23 17:57:08 08/10/2025
82 Crypto.com Exchange Crypto.com Exchange PROVE/USD $0.7791 $44,353.57 17:54:18 08/10/2025
83 MGBX MGBX PROVE/USDT $0.7800 $41,116.16 18:00:12 08/10/2025
84 Bitrue Bitrue PROVE/USDT $0.7813 $34,846.86 17:57:07 08/10/2025
85 Binance TR Binance TR PROVE/TRY $0.7782 $29,166.12 17:57:09 08/10/2025
86 BiFinance BiFinance PROVE/USDT $0.7799 $26,439.77 17:48:09 08/10/2025
87 Bitvavo Bitvavo PROVE/EUR $0.7841 $23,075.86 17:57:09 08/10/2025
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROVE/WETH $0.7856 $19,881.86 17:13:47 08/10/2025
89 Flipster Flipster PROVE/USDT $0.7795 $18,606.84 18:00:16 08/10/2025
90 Aster Aster PROVE/USDT $0.7813 $15,768.28 17:57:16 08/10/2025
91 Pionex Pionex PROVE/USDT $0.7800 $13,947.62 17:57:17 08/10/2025
92 Indodax Indodax PROVE/IDR $0.7742 $12,777.83 17:59:23 08/10/2025
93 CoinEx CoinEx PROVE/USDT $0.7779 $7,962.94 17:59:53 08/10/2025
94 Binance Binance PROVE/BNB $0.7650 $7,307.38 17:56:42 08/10/2025
95 Hibt Hibt PROVE/USDT $0.7808 $6,378.40 17:57:08 08/10/2025
96 Kraken Kraken PROVE/EUR $0.7817 $6,182.63 17:59:54 08/10/2025
97 BlueBit BlueBit PROVE/USDT $0.7808 $5,131.04 18:03:08 08/10/2025
98 WOO X WOO X PROVE/USDT $0.7804 $2,377.26 17:57:15 08/10/2025
99 TRIV TRIV PROVE/IDR $0.7814 $1,933.81 18:00:11 08/10/2025
100 TRIV TRIV PROVE/USDT $0.7810 $1,933.81 18:00:11 08/10/2025
101 Coinone Coinone PROVE/KRW $0.7833 $1,543.07 17:59:53 08/10/2025
102 ONUS Pro ONUS Pro PROVE/VNDC $0.7847 $1,315.60 17:57:10 08/10/2025
103 Binance Binance PROVE/FDUSD $0.7500 $887.40 17:56:42 08/10/2025
104 ADEN ADEN PROVE/USDT $0.7814 $704.65 18:03:16 08/10/2025
105 NovaDAX NovaDAX PROVE/BRL $0.7690 $582.05 17:57:07 08/10/2025
106 Tokocrypto Tokocrypto PROVE/USDT $0.7811 $568.70 17:57:08 08/10/2025
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PROVE $4,539.61 $339.37 17:11:47 08/10/2025
108 Binance TH Binance TH PROVE/USDT $0.7807 $150.04 17:57:07 08/10/2025
109 CEX.IO CEX.IO PROVE/USD $0.7827 $125.74 17:57:09 08/10/2025
110 Bitkub Bitkub PROVE/THB $0.8028 $119.60 17:45:09 08/10/2025
111 CEX.IO CEX.IO PROVE/USDT $0.7805 $118.38 17:57:09 08/10/2025
112 CoinDCX CoinDCX PROVE/INR $0.7995 $106.47 18:00:13 08/10/2025
113 CoinDCX CoinDCX PROVE/USDT $0.7795 $63.20 18:00:13 08/10/2025
114 CEX.IO CEX.IO PROVE/USDC $0.7814 $25.72 17:57:09 08/10/2025
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROVE/USDC $0.7635 $21.23 07:36:23 08/10/2025
116 Upbit Upbit PROVE/BTC $0.8092 $0 17:56:23 08/10/2025
117 Upbit Upbit PROVE/USDT $0.7750 $0 17:56:23 08/10/2025
118 ONUS Pro ONUS Pro PROVE/USDT $0.7847 $0 17:57:10 08/10/2025
119 Binance TH Binance TH PROVE/USDC $0.7815 $0 17:57:07 08/10/2025
120 Aevo Aevo PROVE/USD $0.7794 $0 18:03:16 08/10/2025

Thông tin thị trường giao dịch Succinct (PROVE)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 08/10/2025, cặp giao dịch PROVE/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,484,806 với tỷ giá $0.7800.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.

Cặp: Tên cặp giao dịch PROVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Succinct (PROVE) Cặp giao dịch Succinct (PROVE) - CoinMarket.vn
4.6 trên 900 đánh giá