Vốn hóa: $3,903,790,230,865 Khối lượng (24h): $175,156,136,396 Tiền ảo: 35,890 Sàn giao dịch: 844 Thị phần: BTC: 57.6%, ETH: 14.0%

Thị trường Succinct (PROVE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance PROVE/USDT $1.08 $155,487,438 22:54:16 28/08/2025
2 BTCC BTCC PROVE/USDT $1.08 $154,255,868 22:57:17 28/08/2025
3 Hotcoin Hotcoin PROVE/USDT $1.08 $142,584,960 22:57:18 28/08/2025
4 Upbit Upbit PROVE/KRW $1.09 $70,285,635 22:56:23 28/08/2025
5 Top.one Top.one PROVE/USDT $1.07 $58,262,517 23:00:16 28/08/2025
6 Batonex Batonex PROVE/USDT $1.08 $57,685,377 22:57:16 28/08/2025
7 Echobit Echobit PROVE/USDT $1.08 $55,798,138 22:57:17 28/08/2025
8 Binance Binance PROVE/USDT $1.08 $38,955,269 22:56:42 28/08/2025
9 Bitget Bitget PROVE/USDT $1.08 $34,976,547 22:54:16 28/08/2025
10 Bybit Bybit PROVE/USDT $1.08 $34,241,099 22:54:18 28/08/2025
11 Deepcoin Deepcoin PROVE/USDT $1.08 $25,403,116 22:57:15 28/08/2025
12 Websea Websea PROVE/USDT $1.08 $23,257,529 22:57:20 28/08/2025
13 Bitrue Bitrue PROVE/USDT $1.08 $22,954,868 22:57:17 28/08/2025
14 AstralX AstralX PROVE/USDT $1.08 $22,430,030 22:57:07 28/08/2025
15 Gate Gate PROVE/USDT $1.08 $21,986,035 22:56:24 28/08/2025
16 Bitget Bitget PROVE/USDT $1.08 $18,981,002 22:54:09 28/08/2025
17 Echobit Echobit PROVE/USDT $1.08 $18,556,120 22:57:10 28/08/2025
18 WhiteBIT WhiteBIT PROVE/USDT $1.07 $16,581,594 22:54:15 28/08/2025
19 Toobit Toobit PROVE/USDT $1.08 $14,955,253 22:57:17 28/08/2025
20 BYDFi BYDFi PROVE/USDT $1.08 $14,758,049 23:00:16 28/08/2025
21 KuCoin KuCoin PROVE/USDT $1.08 $12,898,216 22:56:23 28/08/2025
22 LBank LBank PROVE/USDT $1.08 $12,507,245 22:57:16 28/08/2025
23 Gate Gate PROVE/USDT $1.09 $10,831,646 22:33:19 28/08/2025
24 Coinbase Exchange Coinbase Exchange PROVE/USD $1.07 $10,790,673 22:56:25 28/08/2025
25 Zoomex Zoomex PROVE/USDT $1.08 $10,251,326 22:57:16 28/08/2025
26 VOOX Exchange VOOX Exchange PROVE/USDT $1.08 $10,022,170 22:57:18 28/08/2025
27 Ourbit Ourbit PROVE/USDT $1.08 $8,829,829 22:57:17 28/08/2025
28 HTX HTX PROVE/USDT $1.08 $8,341,332 22:59:24 28/08/2025
29 SuperEx SuperEx PROVE/USDT $1.08 $7,978,950 22:51:13 28/08/2025
30 KuCoin KuCoin PROVE/USDT $1.08 $7,742,517 22:48:20 28/08/2025
31 Aivora Exchange Aivora Exchange PROVE/USDT $1.07 $7,654,173 23:00:17 28/08/2025
32 MEXC MEXC PROVE/USDT $1.08 $7,211,705 22:54:16 28/08/2025
33 BitbabyExchange BitbabyExchange PROVE/USDT $1.07 $7,130,335 23:00:16 28/08/2025
34 KCEX KCEX PROVE/USDT $1.08 $6,367,812 22:57:16 28/08/2025
35 Bitunix Bitunix PROVE/USDT $1.08 $5,437,281 22:48:17 28/08/2025
36 MEXC MEXC PROVE/USDT $1.08 $4,874,208 22:45:09 28/08/2025
37 Coinlocally Coinlocally PROVE/USDT $1.08 $4,754,720 22:54:18 28/08/2025
38 Bithumb Bithumb PROVE/KRW $1.08 $4,615,944 22:59:53 28/08/2025
39 OrangeX OrangeX PROVE/USDT $1.08 $4,584,468 22:51:16 28/08/2025
40 Bitunix Bitunix PROVE/USDT $1.08 $4,548,615 22:48:10 28/08/2025
41 Binance Binance PROVE/USDC $1.08 $4,292,464 22:56:42 28/08/2025
42 Toobit Toobit PROVE/USDT $1.08 $3,895,993 22:57:09 28/08/2025
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PROVE/USDC $1.08 $3,829,377 22:55:04 28/08/2025
44 JuCoin JuCoin PROVE/USDT $1.08 $3,439,074 22:48:08 28/08/2025
45 WhiteBIT WhiteBIT PROVE/USDT $1.08 $3,337,031 22:54:09 28/08/2025
46 Binance Binance PROVE/TRY $1.08 $2,996,434 22:56:42 28/08/2025
47 BingX BingX PROVE/USDT $1.08 $2,633,438 22:48:08 28/08/2025
48 BlockFin BlockFin PROVE/USDT $1.08 $2,386,481 22:48:16 28/08/2025
49 OrangeX OrangeX PROVE/USDT $1.08 $2,355,436 22:54:10 28/08/2025
50 Tapbit Tapbit PROVE/USDT $1.08 $2,188,094 22:57:07 28/08/2025
51 Binance TR Binance TR PROVE/TRY $1.08 $2,182,353 22:57:11 28/08/2025
52 Hyperliquid Hyperliquid PROVE/USD $1.08 $2,067,707 22:57:16 28/08/2025
53 VOOX Exchange VOOX Exchange PROVE/USDT $1.08 $2,049,212 22:57:08 28/08/2025
54 Phemex Phemex PROVE/USDT $1.07 $2,031,607 22:57:17 28/08/2025
55 XT.COM XT.COM PROVE/USDT $1.08 $1,947,794 22:57:08 28/08/2025
56 KCEX KCEX PROVE/USDT $1.08 $1,900,941 22:54:11 28/08/2025
57 CoinChief CoinChief PROVE/USDT $1.01 $1,872,952 14:36:11 27/08/2025
58 BitMart BitMart PROVE/USDT $1.08 $1,498,892 22:57:07 28/08/2025
59 Phemex Phemex PROVE/USDT $1.07 $1,196,885 22:57:11 28/08/2025
60 BitKan BitKan PROVE/USDT $1.08 $1,161,529 23:00:09 28/08/2025
61 Ourbit Ourbit PROVE/USDT $1.08 $1,093,303 22:48:07 28/08/2025
62 DigiFinex DigiFinex PROVE/USDT $1.08 $1,084,726 22:54:11 28/08/2025
63 Coinbase International Exchange Coinbase International Exchange PROVE/USDC $1.08 $850,510 23:00:16 28/08/2025
64 Pionex Pionex PROVE/USDT $1.08 $819,266 22:57:15 28/08/2025
65 Bitvavo Bitvavo PROVE/EUR $1.07 $747,698 22:57:08 28/08/2025
66 BigONE BigONE PROVE/USDT $1.11 $632,119 22:48:07 28/08/2025
67 LBank LBank PROVE/USDT $1.08 $462,086 22:57:08 28/08/2025
68 HTX HTX PROVE/USDT $1.08 $450,338 22:48:16 28/08/2025
69 MGBX MGBX PROVE/USDT $1.08 $443,880 22:57:11 28/08/2025
70 Bitrue Bitrue PROVE/USDT $1.08 $435,843 22:57:07 28/08/2025
71 CoinCatch CoinCatch PROVE/USDT $1.07 $433,357 22:54:15 28/08/2025
72 BloFin BloFin PROVE/USDT $1.08 $427,918 22:48:17 28/08/2025
73 Flipster Flipster PROVE/USDT $1.08 $400,183 22:54:19 28/08/2025
74 Binance TH Binance TH PROVE/USDT $1.08 $336,441 22:57:07 28/08/2025
75 Hotcoin Hotcoin PROVE/USDT $1.08 $290,890 22:58:19 28/08/2025
76 CoinCatch CoinCatch PROVE/USDT $1.08 $261,454 22:54:10 28/08/2025
77 Crypto.com Exchange Crypto.com Exchange PROVE/USD $1.14 $211,661 14:42:18 28/08/2025
78 Biconomy.com Biconomy.com PROVE/USDT $1.08 $183,316 22:54:11 28/08/2025
79 GroveX GroveX PROVE/USDT $1.08 $169,660 22:51:09 28/08/2025
80 BiFinance BiFinance PROVE/USDT $1.08 $129,490 22:51:11 28/08/2025
81 Binance Binance PROVE/FDUSD $1.08 $97,533.98 22:56:42 28/08/2025
82 AscendEX AscendEX PROVE/USDT $1.07 $89,032.52 22:51:11 28/08/2025
83 Crypto.com Exchange Crypto.com Exchange PROVE/USD $1.08 $86,620.53 22:51:08 28/08/2025
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROVE/WETH $1.06 $78,681.54 22:58:11 28/08/2025
85 Hibt Hibt PROVE/USDT $1.08 $77,847.01 22:45:09 28/08/2025
86 Tothemoon Tothemoon PROVE/USDC $1.08 $64,291.45 22:57:07 28/08/2025
87 MEXC MEXC PROVE/USDC $1.08 $56,026.90 22:45:09 28/08/2025
88 Binance Binance PROVE/BNB $1.11 $23,363.54 22:56:42 28/08/2025
89 Coinone Coinone PROVE/KRW $1.09 $22,612.43 22:59:23 28/08/2025
90 CoinEx CoinEx PROVE/USDT $1.08 $14,390.92 22:59:23 28/08/2025
91 WOO X WOO X PROVE/USDT $1.08 $13,044.91 22:54:15 28/08/2025
92 CoinDCX CoinDCX PROVE/INR $1.09 $10,053.22 22:57:07 28/08/2025
93 BlueBit BlueBit PROVE/USDT $1.08 $7,509.46 23:00:12 28/08/2025
94 CoinDCX CoinDCX PROVE/USDT $1.08 $6,795.87 22:57:07 28/08/2025
95 ONUS Pro ONUS Pro PROVE/VNDC $1.08 $4,678.14 22:54:15 28/08/2025
96 Upbit Upbit PROVE/BTC $1.09 $2,344.32 22:56:23 28/08/2025
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PROVE/USDC $1.14 $1,147.42 20:50:47 28/08/2025
98 Aster Aster PROVE/USDT $1.10 $218.41 23:00:16 28/08/2025
99 NovaDAX NovaDAX PROVE/BRL $1.20 $142.25 22:54:11 28/08/2025
100 Upbit Upbit PROVE/USDT $1.20 $116.55 22:56:23 28/08/2025
101 CEX.IO CEX.IO PROVE/USDT $1.08 $90.43 22:54:10 28/08/2025
102 CEX.IO CEX.IO PROVE/USD $1.08 $41.12 22:54:10 28/08/2025
103 ONUS Pro ONUS Pro PROVE/USDT $1.08 $0 22:54:15 28/08/2025
104 Aevo Aevo PROVE/USD $1.07 $0 23:00:16 28/08/2025

Thông tin thị trường giao dịch Succinct (PROVE)

Bảng dữ liệu thể hiện Top 104 cặp giao dịch PROVE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 844 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 28/08/2025, cặp giao dịch PROVE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,487,438 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PROVE.

Cặp: Tên cặp giao dịch PROVE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PROVE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Succinct (PROVE) Cặp giao dịch Succinct (PROVE) - CoinMarket.vn
4.9 trên 897 đánh giá