Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2849 | $180,587,204 | 11:57:19 23/03/2026 | |
| 2 | SNX/USDT | $0.2850 | $87,491,778 | 12:00:15 23/03/2026 | |
| 3 | SNX/USDT | $0.2849 | $17,091,264 | 11:57:19 23/03/2026 | |
| 4 | SNX/USDT | $0.2850 | $11,679,668 | 12:00:15 23/03/2026 | |
| 5 | SNX/USDT | $0.2861 | $11,628,780 | 11:57:07 23/03/2026 | |
| 6 | SNX/USDT | $0.2889 | $9,921,923 | 11:57:23 23/03/2026 | |
| 7 | SNX/USDT | $2.05 | $8,247,000 | 12:00:15 23/03/2026 | |
| 8 | SNX/USDT | $0.2858 | $6,243,089 | 12:00:11 23/03/2026 | |
| 9 | SNX/USDT | $0.2849 | $5,983,636 | 11:54:16 23/03/2026 | |
| 10 | SNX/USDT | $0.2850 | $5,705,545 | 12:00:16 23/03/2026 | |
| 11 | SNX/USDT | $0.2849 | $5,004,690 | 11:57:15 23/03/2026 | |
| 12 | SNX/USDT | $0.2857 | $3,362,156 | 11:57:15 23/03/2026 | |
| 13 | SNX/USDT | $0.2860 | $3,215,034 | 12:00:16 23/03/2026 | |
| 14 | SNX/USD | $0.2864 | $3,214,488 | 12:03:16 23/03/2026 | |
| 15 | SNX/USDT | $0.2858 | $3,211,434 | 12:00:16 23/03/2026 | |
| 16 | SNX/USDT | $0.2850 | $3,002,320 | 12:00:18 23/03/2026 | |
| 17 | SNX/USDT | $0.2859 | $2,373,348 | 11:57:17 23/03/2026 | |
| 18 | SNX/USDT | $0.2863 | $2,369,954 | 11:57:16 23/03/2026 | |
| 19 | SNX/USDT | $0.2855 | $1,996,740 | 11:54:16 23/03/2026 | |
| 20 | SNX/USDT | $0.2849 | $1,938,449 | 11:57:15 23/03/2026 | |
| 21 | SNX/USDT | $0.2860 | $1,589,097 | 12:00:16 23/03/2026 | |
| 22 | SNX/USDT | $0.2859 | $1,585,582 | 11:57:15 23/03/2026 | |
| 23 | SNX/USDT | $0.2850 | $1,572,960 | 11:42:16 23/03/2026 | |
| 24 | SNX/USDT | $0.2850 | $1,565,821 | 12:00:17 23/03/2026 | |
| 25 | SNX/USDT | $0.2850 | $1,565,789 | 12:00:16 23/03/2026 | |
| 26 | SNX/USDT | $0.2870 | $1,543,256 | 12:00:12 23/03/2026 | |
| 27 | SNX/USDT | $0.2870 | $1,418,196 | 11:57:15 23/03/2026 | |
| 28 | SNX/USDT | $0.2859 | $1,207,038 | 11:57:16 23/03/2026 | |
| 29 | SNX/USDC | $0.2860 | $990,576 | 11:57:08 23/03/2026 | |
| 30 | SNX/USDT | $0.2870 | $955,574 | 11:56:54 23/03/2026 | |
| 31 | SNX/USDT | $0.2869 | $955,474 | 11:57:12 23/03/2026 | |
| 32 | SNX/USDT | $0.2869 | $835,253 | 11:57:07 23/03/2026 | |
| 33 | SNX/TRY | $0.2877 | $777,392 | 12:02:53 23/03/2026 | |
| 34 | SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 | |
| 35 | SNX/USDT | $0.2859 | $712,106 | 11:57:11 23/03/2026 | |
| 36 | SNX/USDT | $0.2857 | $688,746 | 11:54:18 23/03/2026 | |
| 37 | SNX/USDT | $0.2858 | $599,324 | 11:57:15 23/03/2026 | |
| 38 | SNX/USDT | $0.2860 | $582,753 | 11:57:08 23/03/2026 | |
| 39 | SNX/USDT | $0.2859 | $525,023 | 11:57:10 23/03/2026 | |
| 40 | SNX/USDT | $0.2849 | $519,557 | 11:57:16 23/03/2026 | |
| 41 | SNX/USDT | $0.2859 | $516,363 | 11:57:08 23/03/2026 | |
| 42 | SNX/USDT | $0.2859 | $477,127 | 11:57:08 23/03/2026 | |
| 43 | SNX/USDT | $0.2870 | $469,743 | 12:00:17 23/03/2026 | |
| 44 | SNX/USDT | $0.2839 | $458,986 | 11:51:17 23/03/2026 | |
| 45 | SNX/USDT | $0.2869 | $451,998 | 11:57:10 23/03/2026 | |
| 46 | SNX/USDT | $0.2860 | $414,767 | 12:00:07 23/03/2026 | |
| 47 | SNX/USDT | $0.2870 | $403,135 | 12:00:09 23/03/2026 | |
| 48 | SNX/USDT | $0.2863 | $379,086 | 12:03:17 23/03/2026 | |
| 49 | SNX/USDT | $0.2849 | $365,666 | 11:57:20 23/03/2026 | |
| 50 | SNX/USDT | $0.2870 | $355,214 | 11:59:24 23/03/2026 | |
| 51 | SNX/USDT | $0.2855 | $341,902 | 11:57:17 23/03/2026 | |
| 52 | SNX/USDT | $0.2849 | $332,599 | 11:57:17 23/03/2026 | |
| 53 | SNX/USDT | $0.5907 | $298,013 | 12:00:12 23/03/2026 | |
| 54 | SNX/USDT | $0.2847 | $291,069 | 11:54:15 23/03/2026 | |
| 55 | SNX/USDT | $0.2848 | $290,931 | 12:00:15 23/03/2026 | |
| 56 | SNX/USD | $0.2857 | $272,435 | 11:57:26 23/03/2026 | |
| 57 | SNX/USDT | $0.2849 | $254,433 | 11:57:15 23/03/2026 | |
| 58 | SNX/USD | $0.2870 | $246,280 | 11:57:07 23/03/2026 | |
| 59 | SNX/USDT | $0.2869 | $244,952 | 11:57:07 23/03/2026 | |
| 60 | SNX/USDT | $0.2850 | $228,795 | 12:00:09 23/03/2026 | |
| 61 | SNX/USDT | $0.2858 | $227,074 | 11:54:15 23/03/2026 | |
| 62 | SNX/USDT | $0.2857 | $223,419 | 11:56:24 23/03/2026 | |
| 63 | SNX/USDT | $0.2857 | $223,118 | 11:57:11 23/03/2026 | |
| 64 | SNX/USDT | $0.2856 | $220,403 | 11:54:18 23/03/2026 | |
| 65 | SNX/USDT | $0.2864 | $218,874 | 11:57:08 23/03/2026 | |
| 66 | SNX/USDT | $0.2850 | $215,156 | 12:00:07 23/03/2026 | |
| 67 | SNX/USDT | $0.2867 | $213,069 | 12:00:08 23/03/2026 | |
| 68 | SNX/TRY | $0.2884 | $200,797 | 11:59:53 23/03/2026 | |
| 69 | SNX/USDT | $0.2860 | $196,672 | 12:00:11 23/03/2026 | |
| 70 | SNX/USDT | $0.2863 | $193,861 | 11:57:08 23/03/2026 | |
| 71 | SNX/USDT | $0.2861 | $192,085 | 11:57:08 23/03/2026 | |
| 72 | SNX/USDT | $0.2869 | $191,091 | 11:57:14 23/03/2026 | |
| 73 | SNX/USD | $0.2870 | $184,864 | 12:00:12 23/03/2026 | |
| 74 | SNX/USDT | $0.2849 | $179,626 | 11:57:15 23/03/2026 | |
| 75 | SNX/USD | $0.2880 | $175,244 | 12:03:13 23/03/2026 | |
| 76 | SNX/USDT | $0.2859 | $164,587 | 11:54:12 23/03/2026 | |
| 77 | SNX/USDT | $0.2859 | $164,225 | 12:03:13 23/03/2026 | |
| 78 | SNX/USDT | $0.2863 | $155,941 | 12:00:13 23/03/2026 | |
| 79 | SNX/USDT | $0.2869 | $145,954 | 11:57:08 23/03/2026 | |
| 80 | SNX/USDT | $0.2860 | $141,848 | 12:00:16 23/03/2026 | |
| 81 | SNX/USDT | $0.2850 | $139,160 | 11:42:11 23/03/2026 | |
| 82 | SNX/USDT | $0.2879 | $129,059 | 11:57:07 23/03/2026 | |
| 83 | SNX/USDT | $0.2860 | $128,630 | 12:00:09 23/03/2026 | |
| 84 | SNX/TRY | $0.2870 | $127,648 | 11:56:54 23/03/2026 | |
| 85 | SNX/USDT | $0.2856 | $120,728 | 11:57:08 23/03/2026 | |
| 86 | SNX/USDT | $0.2859 | $113,235 | 11:57:12 23/03/2026 | |
| 87 | SNX/USDT | $0.2859 | $105,272 | 11:57:07 23/03/2026 | |
| 88 | SNX/USD | $0.2860 | $102,217 | 11:56:29 23/03/2026 | |
| 89 | SNX/USDT | $0.2860 | $99,392.62 | 11:54:12 23/03/2026 | |
| 90 | SNX/USDT | $0.2849 | $91,641.95 | 11:45:08 23/03/2026 | |
| 91 | SNX/USDT | $0.2859 | $89,552.35 | 11:57:07 23/03/2026 | |
| 92 | SNX/USDC | $0.2860 | $87,754.98 | 11:56:42 23/03/2026 | |
| 93 | SNX/USDT | $0.2862 | $81,535.17 | 11:56:24 23/03/2026 | |
| 94 | SNX/USDT | $0.2841 | $79,951.81 | 11:48:23 23/03/2026 | |
| 95 | SNX/USD | $0.2849 | $73,652.81 | 12:03:16 23/03/2026 | |
| 96 | SNX/USDT | $0.2870 | $69,767.83 | 12:00:14 23/03/2026 | |
| 97 | SNX/ETH | $0.2864 | $65,697.32 | 11:57:08 23/03/2026 | |
| 98 | SNX/TRY | $0.2870 | $62,603.38 | 11:57:08 23/03/2026 | |
| 99 | SNX/USDC | $0.2854 | $55,312.47 | 11:51:12 23/03/2026 | |
| 100 | SNX/USDT | $0.2856 | $53,699.33 | 11:59:53 23/03/2026 | |
| 101 | SNX/USDT | $0.2862 | $48,693.54 | 11:56:53 23/03/2026 | |
| 102 | SNX/EUR | $0.2852 | $48,165.52 | 11:57:08 23/03/2026 | |
| 103 | SNX/BTC | $0.2739 | $47,225.72 | 11:57:07 23/03/2026 | |
| 104 | SNX/USDT | $0.2860 | $46,488.29 | 12:00:16 23/03/2026 | |
| 105 | SNX/USDT | $0.2869 | $46,103.80 | 12:00:07 23/03/2026 | |
| 106 | SNX/USDT | $0.2869 | $44,111.06 | 11:57:09 23/03/2026 | |
| 107 | SNX/USDT | $0.2860 | $42,850.79 | 12:00:10 23/03/2026 | |
| 108 | SNX/VNDC | $0.2847 | $42,512.02 | 11:54:15 23/03/2026 | |
| 109 | SNX/USDT | $0.2849 | $39,772.25 | 11:57:10 23/03/2026 | |
| 110 | SNX/USDT | $0.2900 | $38,589.08 | 12:00:09 23/03/2026 | |
| 111 | SNX/USDT | $0.2861 | $38,337.21 | 11:57:08 23/03/2026 | |
| 112 | SNX/USDT | $0.2849 | $37,519.35 | 11:54:11 23/03/2026 | |
| 113 | SNX/USD | $0.2859 | $37,130.48 | 11:59:57 23/03/2026 | |
| 114 | SNX/USDT | $0.2850 | $36,013.80 | 12:00:15 23/03/2026 | |
| 115 | SNX/KRW | $0.2838 | $35,177.09 | 11:59:53 23/03/2026 | |
| 116 | SNX/USDT | $0.2862 | $31,691.58 | 12:00:09 23/03/2026 | |
| 117 | SNX/USDT | $0.2860 | $27,426.40 | 12:00:11 23/03/2026 | |
| 118 | SNX/USDT | $0.2870 | $26,711.34 | 12:00:07 23/03/2026 | |
| 119 | SNX/USDT | $0.2856 | $22,439.21 | 11:48:10 23/03/2026 | |
| 120 | SNX/GBP | $0.2851 | $16,811.62 | 11:56:29 23/03/2026 | |
| 121 | SNX/EUR | $0.2853 | $16,761.64 | 11:56:29 23/03/2026 | |
| 122 | SNX/USDT | $0.2865 | $15,975.01 | 11:57:07 23/03/2026 | |
| 123 | SNX/USDT | $0.2849 | $15,682.91 | 11:54:11 23/03/2026 | |
| 124 | SNX/USDT | $0.2870 | $15,330.53 | 12:00:12 23/03/2026 | |
| 125 | SNX/USDT | $0.2849 | $15,316.59 | 11:57:07 23/03/2026 | |
| 126 | SNX/USDT | $0.2859 | $14,706.56 | 12:03:13 23/03/2026 | |
| 127 | SNX/USDT | $0.2863 | $14,579.85 | 11:59:23 23/03/2026 | |
| 128 | SNX/USDT | $0.2860 | $13,299.94 | 11:57:07 23/03/2026 | |
| 129 | SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 | |
| 130 | SNX/USDT | $0.2850 | $11,936.90 | 11:54:12 23/03/2026 | |
| 131 | WETH/SNX | $2,069.96 | $11,189.54 | 10:02:59 23/03/2026 | |
| 132 | SNX/USDT | $0.2860 | $11,074.72 | 12:00:07 23/03/2026 | |
| 133 | SNX/USD | $0.2840 | $10,762.04 | 11:57:07 23/03/2026 | |
| 134 | SNX/USD | $0.2881 | $10,475.08 | 11:59:53 23/03/2026 | |
| 135 | SNX/USD | $0.2861 | $10,068.66 | 12:03:15 23/03/2026 | |
| 136 | SUSD/SNX | $0.7470 | $9,786.60 | 08:58:23 23/03/2026 | |
| 137 | SNX/USD | $0.2859 | $9,458.64 | 12:00:09 23/03/2026 | |
| 138 | SNX/EUR | $0.2892 | $8,311.70 | 12:00:07 23/03/2026 | |
| 139 | SNX/EUR | $0.2892 | $7,735.75 | 11:59:57 23/03/2026 | |
| 140 | SNX/USDT | $0.2900 | $7,649.87 | 11:54:15 23/03/2026 | |
| 141 | SNX/BTC | $0.2868 | $7,550.08 | 11:56:54 23/03/2026 | |
| 142 | SNX/USDT | $0.2870 | $7,230.97 | 12:00:07 23/03/2026 | |
| 143 | SNX/USDT | $0.2859 | $7,205.31 | 12:03:16 23/03/2026 | |
| 144 | SNX/WETH | $0.2891 | $6,807.88 | 11:46:11 23/03/2026 | |
| 145 | SNX/USDT | $0.2858 | $6,619.15 | 11:57:07 23/03/2026 | |
| 146 | SNX/USDT | $0.2859 | $4,662.29 | 11:54:07 23/03/2026 | |
| 147 | SNX/USDT | $0.2849 | $4,515.41 | 11:57:17 23/03/2026 | |
| 148 | SNX/USDT | $0.2870 | $4,335.98 | 12:00:09 23/03/2026 | |
| 149 | SNX/USDT | $0.2865 | $4,323.24 | 11:57:07 23/03/2026 | |
| 150 | SNX/USDT | $0.2865 | $4,323.24 | 11:57:07 23/03/2026 | |
| 151 | SNX/USDT | $0.2850 | $4,259.73 | 12:00:16 23/03/2026 | |
| 152 | SNX/USDT | $0.2859 | $3,931.23 | 11:57:14 23/03/2026 | |
| 153 | USDC/SNX | $1.00 | $2,334.75 | 11:42:09 23/03/2026 | |
| 154 | SNX/EUR | $0.2892 | $1,975.65 | 12:00:09 23/03/2026 | |
| 155 | SNX/IDR | $0.2876 | $1,952.80 | 12:00:13 23/03/2026 | |
| 156 | SNX/USDT | $0.2870 | $1,952.79 | 12:00:13 23/03/2026 | |
| 157 | SNX/TRY | $0.2858 | $1,644.20 | 11:54:08 23/03/2026 | |
| 158 | SNX/INR | $0.2922 | $1,493.54 | 11:57:07 23/03/2026 | |
| 159 | SNX/THB | $0.2872 | $1,451.58 | 11:54:08 23/03/2026 | |
| 160 | WETH/SNX | $2,059.09 | $1,351.39 | 11:50:41 23/03/2026 | |
| 161 | SNX/USDT | $0.2869 | $1,242.28 | 11:57:08 23/03/2026 | |
| 162 | SNX/USDC | $0.2871 | $1,095.38 | 12:00:12 23/03/2026 | |
| 163 | SNX/USDC | $0.2870 | $1,062.85 | 12:03:13 23/03/2026 | |
| 164 | SNX/USDT | $0.2859 | $980.23 | 11:57:07 23/03/2026 | |
| 165 | WMATIC/SNX | $0.09337 | $928.25 | 11:32:01 23/03/2026 | |
| 166 | SNX/WETH | $0.2878 | $889.36 | 11:37:47 23/03/2026 | |
| 167 | SNX/USDT | $0.2966 | $781.47 | 11:45:08 23/03/2026 | |
| 168 | USDC/SNX | $0.9993 | $759.55 | 10:56:07 23/03/2026 | |
| 169 | SNX/IDR | $0.2907 | $636.48 | 12:02:23 23/03/2026 | |
| 170 | SNX/USDT | $0.2869 | $599.57 | 11:57:08 23/03/2026 | |
| 171 | SNX/USD | $0.2859 | $595.07 | 11:45:08 23/03/2026 | |
| 172 | SNX/USDT | $0.2861 | $442.53 | 11:57:07 23/03/2026 | |
| 173 | SNX/USDT | $0.2850 | $379.89 | 12:00:21 23/03/2026 | |
| 174 | SNX/PHP | $0.6105 | $370.83 | 11:57:11 23/03/2026 | |
| 175 | SNX/USDT | $0.2869 | $367.28 | 11:57:10 23/03/2026 | |
| 176 | SNX/EUR | $0.2876 | $342.48 | 12:00:12 23/03/2026 | |
| 177 | SNX/BTC | $0.2864 | $319.21 | 11:54:07 23/03/2026 | |
| 178 | SNX/BRL | $0.2984 | $298.64 | 12:00:12 23/03/2026 | |
| 179 | SNX/THB | $0.2841 | $294.91 | 12:00:09 23/03/2026 | |
| 180 | USDC.e/SNX | $0.9999 | $250.31 | 10:56:21 23/03/2026 | |
| 181 | WSTETH/SNX | $2,527.93 | $213.96 | 11:25:41 23/03/2026 | |
| 182 | SNX/TRY | $0.2863 | $196.14 | 11:56:53 23/03/2026 | |
| 183 | SNX/ETH | $0.2868 | $162.78 | 11:56:23 23/03/2026 | |
| 184 | SNX/BTC | $0.2883 | $126.70 | 11:56:53 23/03/2026 | |
| 185 | SNX/BNT | $0.3476 | $122.81 | 11:57:08 23/03/2026 | |
| 186 | SNX/WETH | $0.2847 | $120.10 | 11:26:09 23/03/2026 | |
| 187 | WMATIC/SNX | $0.09350 | $116.78 | 11:32:01 23/03/2026 | |
| 188 | SNX/BRL | $0.2882 | $112.35 | 12:00:12 23/03/2026 | |
| 189 | SNX/USD | $0.2841 | $99.29 | 12:04:17 23/03/2026 | |
| 190 | SNX/WETH | $0.2894 | $94.21 | 10:15:59 23/03/2026 | |
| 191 | SNX/EUR | $0.2896 | $77.77 | 11:56:53 23/03/2026 | |
| 192 | SNX/KRW | $0.2460 | $73.80 | 12:00:11 23/03/2026 | |
| 193 | SNX/WBNB | $0.2895 | $65.63 | 11:03:48 23/03/2026 | |
| 194 | ETH/SNX | $2,066.01 | $52.78 | 11:42:03 23/03/2026 | |
| 195 | USDC.e/SNX | $1.00 | $51.58 | 11:58:39 23/03/2026 | |
| 196 | SNX/SUSD | $0.2870 | $35.33 | 11:48:13 23/03/2026 | |
| 197 | SNX/EUR | $0.2878 | $23.85 | 12:00:07 23/03/2026 | |
| 198 | SNX/USDC | $0.2860 | $21.98 | 12:03:16 23/03/2026 | |
| 199 | SNX/USDT | $2.37 | $19.99 | 12:03:12 23/03/2026 | |
| 200 | SNX/USD | $0.2873 | $19.77 | 12:00:07 23/03/2026 | |
| 201 | SNX/USD | $0.2875 | $19.28 | 11:57:18 23/03/2026 | |
| 202 | SNX/USDC | $0.2982 | $18.79 | 12:03:15 23/03/2026 | |
| 203 | SNX/USDT | $0.2866 | $18.35 | 12:00:07 23/03/2026 | |
| 204 | SNX/USDC | $0.2872 | $18.15 | 12:00:07 23/03/2026 | |
| 205 | SNX/WETH | $0.2900 | $14.38 | 07:17:35 23/03/2026 | |
| 206 | SNX/USDC | $0.3030 | $10.00 | 11:57:07 23/03/2026 | |
| 207 | SNX/INR | $0.5326 | $9.96 | 12:03:12 23/03/2026 | |
| 208 | SNX/SUSD | $0.2809 | $8.31 | 04:29:55 23/03/2026 | |
| 209 | ETH/SNX | $2,061.23 | $7.43 | 06:20:32 23/03/2026 | |
| 210 | SNX/INR | $0.3102 | $4.70 | 10:30:10 23/03/2026 | |
| 211 | WETH/SNX | $2,062.94 | $2.71 | 11:55:59 23/03/2026 | |
| 212 | SNX/USDT | $0.2999 | $2.70 | 07:01:23 23/03/2026 | |
| 213 | SNX/WETH | $0.2926 | $2.19 | 00:31:47 23/03/2026 | |
| 214 | SNX/INR | $0.2981 | $2.07 | 12:00:07 23/03/2026 | |
| 215 | USDC.e/SNX | $0.9856 | $1.05 | 07:27:53 23/03/2026 | |
| 216 | SNX/DAI | $0.2955 | $0.3934 | 02:26:37 23/03/2026 | |
| 217 | SNX/BTC | $0.2939 | $0.2435 | 11:57:07 23/03/2026 | |
| 218 | SNX/USDT | $0.2898 | $0.02005 | 02:33:45 23/03/2026 | |
| 219 | SNX/USDT | $0.2864 | $0.0001780 | 11:57:07 23/03/2026 | |
| 220 | SNX/USDT | $0.3119 | $0 | 11:57:53 23/03/2026 | |
| 221 | SNX/USDC | $0.3088 | $0 | 11:57:07 23/03/2026 | |
| 222 | SNX/EUR | $0.3927 | $0 | 11:59:53 23/03/2026 | |
| 223 | SNX/USD | $0.3220 | $0 | 11:59:53 23/03/2026 | |
| 224 | SNX/AUD | $0.3198 | $0 | 12:00:08 23/03/2026 | |
| 225 | SNX/NZD | $0.3191 | $0 | 12:00:08 23/03/2026 | |
| 226 | SNX/USD | $0.3228 | $0 | 12:00:08 23/03/2026 | |
| 227 | SNX/KRW | $0.3031 | $0 | 11:59:53 23/03/2026 | |
| 228 | SNX/KRW | $0.3113 | $0 | 11:57:11 23/03/2026 | |
| 229 | SNX/USD | $0.2955 | $0 | 11:56:24 23/03/2026 | |
| 230 | SNX/USDC | $0.3112 | $0 | 11:56:53 23/03/2026 | |
| 231 | SNX/INR | $0.8517 | $0 | 11:57:07 23/03/2026 | |
| 232 | SNX/USDT | $0.3229 | $0 | 12:03:09 23/03/2026 | |
| 233 | SNX/USDT | $0.2864 | $0 | 12:00:09 23/03/2026 | |
| 234 | SNX/BRL | $0.3132 | $0 | 12:00:11 23/03/2026 | |
| 235 | SNX/AUD | $0.3062 | $0 | 12:00:27 23/03/2026 | |
| 236 | SNX/GBP | $0.3302 | $0 | 12:00:27 23/03/2026 | |
| 237 | SNX/USD | $0.3233 | $0 | 12:00:27 23/03/2026 | |
| 238 | SNX/USDC | $0.3226 | $0 | 12:00:27 23/03/2026 | |
| 239 | SNX/BTC | $0.3049 | $0 | 12:00:07 23/03/2026 | |
| 240 | SNX/USDT | $0.2879 | $0 | 10:30:10 23/03/2026 | |
| 241 | SNX/BTC | $4.86 | $0 | 12:00:09 23/03/2026 | |
| 242 | SNX/USDT | $0.2855 | $0 | 12:00:15 23/03/2026 | |
| 243 | SNX/RUNE | $0.4643 | $0 | 11:57:09 23/03/2026 | |
| 244 | OP/SNX | $0.1162 | $0 | 11:54:47 23/03/2026 | |
| 245 | WETH/SNX | $2,061.62 | $0 | 06:51:23 23/03/2026 | |
| 246 | OP/SNX | $0.1156 | $0 | 11:37:01 23/03/2026 | |
| 247 | SNX/USDT | $0.2872 | $0 | 11:54:11 23/03/2026 | |
| 248 | SNX/VNDC | $0.2872 | $0 | 11:54:11 23/03/2026 | |
| 249 | SNX/USDC | $0.2860 | $0 | 12:03:43 23/03/2026 | |
| 250 | SNX/USDT | $0.2860 | $0 | 12:03:43 23/03/2026 | |
| 251 | SNX/USDT | $0.2864 | $0 | 12:03:08 23/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 23/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,587,204 với tỷ giá $0.2849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.