Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2849 | $184,427,710 | 13:57:18 23/03/2026 | |
| 2 | SNX/USDT | $0.2839 | $87,813,090 | 14:00:15 23/03/2026 | |
| 3 | SNX/USDT | $0.2839 | $18,995,059 | 14:00:17 23/03/2026 | |
| 4 | SNX/USDT | $0.2849 | $14,358,034 | 14:00:15 23/03/2026 | |
| 5 | SNX/USDT | $0.2853 | $11,919,276 | 13:57:09 23/03/2026 | |
| 6 | SNX/USDT | $0.2849 | $10,006,700 | 13:57:15 23/03/2026 | |
| 7 | SNX/USDT | $0.2839 | $8,274,694 | 13:57:15 23/03/2026 | |
| 8 | SNX/USDT | $2.05 | $8,246,014 | 13:54:15 23/03/2026 | |
| 9 | SNX/USDT | $0.2849 | $6,464,473 | 13:54:16 23/03/2026 | |
| 10 | SNX/USDT | $0.2847 | $6,217,489 | 13:57:08 23/03/2026 | |
| 11 | SNX/USDT | $0.2839 | $5,381,878 | 13:54:15 23/03/2026 | |
| 12 | SNX/USDT | $0.2849 | $4,731,769 | 14:00:16 23/03/2026 | |
| 13 | SNX/USDT | $0.2849 | $3,452,304 | 14:00:16 23/03/2026 | |
| 14 | SNX/USDT | $0.2839 | $3,147,979 | 14:00:18 23/03/2026 | |
| 15 | SNX/USDT | $0.2849 | $3,136,284 | 13:57:15 23/03/2026 | |
| 16 | SNX/USD | $0.2851 | $2,983,322 | 14:00:15 23/03/2026 | |
| 17 | SNX/USDT | $0.2850 | $2,981,786 | 14:00:15 23/03/2026 | |
| 18 | SNX/USDT | $0.2849 | $2,487,693 | 13:57:16 23/03/2026 | |
| 19 | SNX/USDT | $0.2852 | $2,318,771 | 13:57:15 23/03/2026 | |
| 20 | SNX/USDT | $0.2846 | $2,215,833 | 13:54:16 23/03/2026 | |
| 21 | SNX/USDT | $0.2849 | $2,088,814 | 13:57:15 23/03/2026 | |
| 22 | SNX/USDT | $0.2849 | $1,642,114 | 13:57:16 23/03/2026 | |
| 23 | SNX/USDT | $0.2839 | $1,631,827 | 14:00:16 23/03/2026 | |
| 24 | SNX/USDT | $0.2861 | $1,615,261 | 13:57:15 23/03/2026 | |
| 25 | SNX/USDT | $0.2839 | $1,589,620 | 13:57:17 23/03/2026 | |
| 26 | SNX/USDT | $0.2839 | $1,554,723 | 14:00:16 23/03/2026 | |
| 27 | SNX/USDT | $0.2839 | $1,554,723 | 14:00:16 23/03/2026 | |
| 28 | SNX/USDT | $0.2859 | $1,549,645 | 14:00:12 23/03/2026 | |
| 29 | SNX/USDT | $0.2847 | $1,275,358 | 13:57:16 23/03/2026 | |
| 30 | SNX/USDC | $0.2850 | $989,282 | 13:57:07 23/03/2026 | |
| 31 | SNX/USDT | $0.2859 | $984,520 | 14:00:13 23/03/2026 | |
| 32 | SNX/USDT | $0.2859 | $975,382 | 13:56:54 23/03/2026 | |
| 33 | SNX/USDT | $0.2860 | $853,111 | 13:57:07 23/03/2026 | |
| 34 | SNX/TRY | $0.2856 | $765,536 | 14:02:56 23/03/2026 | |
| 35 | SNX/USDT | $0.2849 | $748,565 | 13:54:19 23/03/2026 | |
| 36 | SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 | |
| 37 | SNX/USDT | $0.2849 | $704,246 | 13:57:07 23/03/2026 | |
| 38 | SNX/USDT | $0.2849 | $664,741 | 13:54:16 23/03/2026 | |
| 39 | SNX/USDT | $0.2850 | $596,273 | 13:57:09 23/03/2026 | |
| 40 | SNX/USDT | $0.2850 | $522,608 | 13:57:07 23/03/2026 | |
| 41 | SNX/USDT | $0.2839 | $521,638 | 13:54:16 23/03/2026 | |
| 42 | SNX/USDT | $0.2849 | $493,945 | 14:00:16 23/03/2026 | |
| 43 | SNX/USDT | $0.2849 | $492,947 | 13:54:16 23/03/2026 | |
| 44 | SNX/USDT | $0.2859 | $488,328 | 13:57:12 23/03/2026 | |
| 45 | SNX/USDT | $0.2849 | $478,156 | 13:57:08 23/03/2026 | |
| 46 | SNX/USDT | $0.2849 | $470,764 | 13:48:09 23/03/2026 | |
| 47 | SNX/USDT | $0.2860 | $410,826 | 13:57:07 23/03/2026 | |
| 48 | SNX/USDT | $0.2839 | $404,608 | 13:57:17 23/03/2026 | |
| 49 | SNX/USDT | $0.2859 | $403,068 | 14:00:08 23/03/2026 | |
| 50 | SNX/USDT | $0.2853 | $391,973 | 14:03:17 23/03/2026 | |
| 51 | SNX/USDT | $0.2860 | $365,642 | 13:59:54 23/03/2026 | |
| 52 | SNX/USDT | $0.2849 | $362,808 | 13:57:18 23/03/2026 | |
| 53 | SNX/USDT | $0.2843 | $344,616 | 13:57:17 23/03/2026 | |
| 54 | SNX/USDT | $0.5906 | $297,960 | 14:00:08 23/03/2026 | |
| 55 | SNX/USDT | $0.2844 | $292,856 | 13:54:16 23/03/2026 | |
| 56 | SNX/USDT | $0.2859 | $289,366 | 13:57:12 23/03/2026 | |
| 57 | SNX/USDT | $0.2843 | $289,121 | 14:00:17 23/03/2026 | |
| 58 | SNX/USDT | $0.2839 | $271,036 | 13:57:15 23/03/2026 | |
| 59 | SNX/USD | $0.2840 | $265,442 | 13:54:26 23/03/2026 | |
| 60 | SNX/USDT | $0.2844 | $251,172 | 13:54:19 23/03/2026 | |
| 61 | SNX/USD | $0.2860 | $250,930 | 13:57:07 23/03/2026 | |
| 62 | SNX/USDT | $0.2840 | $234,925 | 13:57:07 23/03/2026 | |
| 63 | SNX/USDT | $0.2846 | $234,611 | 13:54:07 23/03/2026 | |
| 64 | SNX/USDT | $0.2839 | $224,483 | 14:00:08 23/03/2026 | |
| 65 | SNX/USDT | $0.2853 | $223,198 | 13:54:12 23/03/2026 | |
| 66 | SNX/USDT | $0.2852 | $216,615 | 13:57:16 23/03/2026 | |
| 67 | SNX/USDT | $0.2846 | $216,358 | 13:54:09 23/03/2026 | |
| 68 | SNX/USDT | $0.2846 | $216,349 | 13:56:24 23/03/2026 | |
| 69 | SNX/TRY | $0.2853 | $205,197 | 13:58:53 23/03/2026 | |
| 70 | SNX/USDT | $0.2849 | $200,034 | 14:00:07 23/03/2026 | |
| 71 | SNX/USDT | $0.2856 | $196,813 | 13:54:10 23/03/2026 | |
| 72 | SNX/USDT | $0.2859 | $195,193 | 13:57:08 23/03/2026 | |
| 73 | SNX/USDT | $0.2853 | $194,411 | 13:57:08 23/03/2026 | |
| 74 | SNX/USDT | $0.2857 | $181,363 | 13:54:08 23/03/2026 | |
| 75 | SNX/USDT | $0.2839 | $179,191 | 13:57:15 23/03/2026 | |
| 76 | SNX/USD | $0.2840 | $169,515 | 14:00:12 23/03/2026 | |
| 77 | SNX/USD | $0.2840 | $169,515 | 14:00:08 23/03/2026 | |
| 78 | SNX/USDT | $0.2849 | $165,721 | 14:00:12 23/03/2026 | |
| 79 | SNX/USDT | $0.2851 | $160,117 | 14:00:11 23/03/2026 | |
| 80 | SNX/USDT | $0.2859 | $148,814 | 13:57:12 23/03/2026 | |
| 81 | SNX/USDT | $0.2850 | $142,275 | 13:57:07 23/03/2026 | |
| 82 | SNX/USDT | $0.2849 | $140,641 | 14:00:08 23/03/2026 | |
| 83 | SNX/USDT | $0.2839 | $140,488 | 14:00:07 23/03/2026 | |
| 84 | SNX/TRY | $0.2851 | $137,787 | 13:56:54 23/03/2026 | |
| 85 | SNX/USDT | $0.2849 | $131,938 | 14:00:13 23/03/2026 | |
| 86 | SNX/USDT | $0.2843 | $128,612 | 14:00:12 23/03/2026 | |
| 87 | SNX/USD | $0.2840 | $115,459 | 13:56:29 23/03/2026 | |
| 88 | SNX/USDT | $0.2849 | $106,014 | 13:57:11 23/03/2026 | |
| 89 | SNX/USDT | $0.2850 | $102,108 | 13:57:08 23/03/2026 | |
| 90 | SNX/USDT | $0.2839 | $101,108 | 13:54:11 23/03/2026 | |
| 91 | SNX/USD | $0.2838 | $97,977.61 | 14:03:16 23/03/2026 | |
| 92 | SNX/USDT | $0.2859 | $93,400.44 | 13:57:11 23/03/2026 | |
| 93 | SNX/USDT | $0.2849 | $90,574.73 | 13:57:07 23/03/2026 | |
| 94 | SNX/USDT | $0.2855 | $89,314.44 | 13:56:24 23/03/2026 | |
| 95 | SNX/USDC | $0.2840 | $86,492.37 | 13:56:42 23/03/2026 | |
| 96 | SNX/USDT | $0.2845 | $74,299.06 | 13:57:24 23/03/2026 | |
| 97 | SNX/USDT | $0.2849 | $71,367.82 | 14:00:08 23/03/2026 | |
| 98 | SNX/TRY | $0.2851 | $69,142.53 | 13:57:10 23/03/2026 | |
| 99 | SNX/ETH | $0.2856 | $65,995.91 | 13:54:12 23/03/2026 | |
| 100 | SNX/USDC | $0.2854 | $56,643.00 | 13:54:12 23/03/2026 | |
| 101 | SNX/BTC | $0.2778 | $54,838.68 | 13:57:12 23/03/2026 | |
| 102 | SNX/USDT | $0.2859 | $51,834.75 | 13:58:53 23/03/2026 | |
| 103 | SNX/USDT | $0.2850 | $51,016.35 | 13:57:00 23/03/2026 | |
| 104 | SNX/EUR | $0.2856 | $49,030.09 | 13:57:12 23/03/2026 | |
| 105 | SNX/USDT | $0.2849 | $48,475.88 | 14:00:15 23/03/2026 | |
| 106 | SNX/USDT | $0.2845 | $48,374.22 | 13:57:08 23/03/2026 | |
| 107 | SNX/USDT | $0.2859 | $47,441.01 | 13:54:07 23/03/2026 | |
| 108 | SNX/USDT | $0.2859 | $45,232.95 | 13:54:14 23/03/2026 | |
| 109 | SNX/USDT | $0.2859 | $44,437.08 | 14:00:13 23/03/2026 | |
| 110 | SNX/VNDC | $0.2826 | $43,018.75 | 13:54:16 23/03/2026 | |
| 111 | SNX/KRW | $0.2819 | $40,540.46 | 13:59:54 23/03/2026 | |
| 112 | SNX/USDT | $0.2849 | $40,245.35 | 13:57:12 23/03/2026 | |
| 113 | SNX/USDT | $0.2840 | $38,360.22 | 13:57:07 23/03/2026 | |
| 114 | SNX/USD | $0.2860 | $38,015.75 | 13:59:55 23/03/2026 | |
| 115 | SNX/USDT | $0.2819 | $37,745.96 | 14:00:08 23/03/2026 | |
| 116 | SNX/USDT | $0.2849 | $37,578.99 | 14:00:18 23/03/2026 | |
| 117 | SNX/USDT | $0.2841 | $30,025.28 | 14:00:10 23/03/2026 | |
| 118 | SNX/USDT | $0.2859 | $26,922.97 | 14:00:07 23/03/2026 | |
| 119 | SNX/USDT | $0.2849 | $25,610.88 | 14:00:17 23/03/2026 | |
| 120 | SNX/USDT | $0.2846 | $22,027.88 | 13:57:11 23/03/2026 | |
| 121 | SNX/GBP | $0.2844 | $21,651.84 | 13:56:29 23/03/2026 | |
| 122 | SNX/EUR | $0.2848 | $19,132.02 | 13:56:29 23/03/2026 | |
| 123 | SNX/USDT | $0.2843 | $17,287.82 | 13:54:10 23/03/2026 | |
| 124 | SNX/USDT | $0.2851 | $16,919.12 | 13:57:07 23/03/2026 | |
| 125 | SNX/USDT | $0.2849 | $15,416.09 | 13:54:07 23/03/2026 | |
| 126 | SNX/USDT | $0.2859 | $15,170.39 | 14:00:12 23/03/2026 | |
| 127 | SNX/USDT | $0.2859 | $15,170.39 | 14:00:08 23/03/2026 | |
| 128 | SNX/USDT | $0.2860 | $15,156.86 | 13:57:08 23/03/2026 | |
| 129 | SNX/USDT | $0.2853 | $14,505.61 | 13:59:23 23/03/2026 | |
| 130 | SNX/USDT | $0.2850 | $13,298.64 | 13:57:11 23/03/2026 | |
| 131 | SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 | |
| 132 | WETH/SNX | $2,031.93 | $12,604.48 | 13:58:35 23/03/2026 | |
| 133 | SNX/USDT | $0.2859 | $11,208.56 | 14:00:07 23/03/2026 | |
| 134 | SNX/USD | $0.2841 | $10,861.97 | 14:03:15 23/03/2026 | |
| 135 | SNX/USD | $0.2820 | $10,724.14 | 14:00:11 23/03/2026 | |
| 136 | SNX/USD | $0.2845 | $10,350.21 | 13:59:53 23/03/2026 | |
| 137 | SUSD/SNX | $0.7363 | $9,786.60 | 08:58:23 23/03/2026 | |
| 138 | SNX/USD | $0.2860 | $9,646.25 | 13:57:07 23/03/2026 | |
| 139 | SNX/EUR | $0.2850 | $8,260.64 | 14:00:07 23/03/2026 | |
| 140 | SNX/USDT | $0.2839 | $8,172.45 | 14:00:16 23/03/2026 | |
| 141 | SNX/USDT | $0.2844 | $7,942.50 | 14:00:15 23/03/2026 | |
| 142 | SNX/EUR | $0.2850 | $7,730.74 | 13:59:55 23/03/2026 | |
| 143 | SNX/BTC | $0.2844 | $7,487.38 | 13:56:54 23/03/2026 | |
| 144 | SNX/WETH | $0.2850 | $7,469.23 | 13:45:59 23/03/2026 | |
| 145 | SNX/USDT | $0.2851 | $7,380.72 | 13:57:11 23/03/2026 | |
| 146 | SNX/USDT | $0.2850 | $7,142.59 | 13:57:09 23/03/2026 | |
| 147 | SNX/USDT | $0.2859 | $4,777.07 | 13:57:11 23/03/2026 | |
| 148 | SNX/USDT | $0.2856 | $4,461.88 | 13:54:07 23/03/2026 | |
| 149 | SNX/USDT | $0.2853 | $4,459.43 | 14:00:09 23/03/2026 | |
| 150 | SNX/USDT | $0.2853 | $4,459.34 | 14:00:11 23/03/2026 | |
| 151 | SNX/USDT | $0.2849 | $4,318.00 | 14:00:16 23/03/2026 | |
| 152 | SNX/USD | $0.2824 | $4,271.99 | 13:57:11 23/03/2026 | |
| 153 | SNX/USDT | $0.2849 | $4,012.60 | 13:57:13 23/03/2026 | |
| 154 | SNX/USDT | $0.2859 | $3,811.45 | 13:54:15 23/03/2026 | |
| 155 | SNX/USDT | $0.2839 | $3,503.18 | 13:57:16 23/03/2026 | |
| 156 | USDC/SNX | $1.00 | $2,390.24 | 13:45:31 23/03/2026 | |
| 157 | SNX/IDR | $0.2857 | $2,100.96 | 14:00:15 23/03/2026 | |
| 158 | SNX/USDT | $0.2849 | $2,100.85 | 14:00:15 23/03/2026 | |
| 159 | SNX/EUR | $0.2850 | $1,992.55 | 13:57:07 23/03/2026 | |
| 160 | SNX/THB | $0.2838 | $1,900.82 | 13:57:11 23/03/2026 | |
| 161 | SNX/USDT | $0.2842 | $1,827.01 | 13:57:11 23/03/2026 | |
| 162 | WETH/SNX | $2,031.96 | $1,760.30 | 13:51:25 23/03/2026 | |
| 163 | SNX/TRY | $0.2867 | $1,651.60 | 13:54:12 23/03/2026 | |
| 164 | SNX/INR | $0.2921 | $1,499.21 | 13:57:11 23/03/2026 | |
| 165 | SNX/USDT | $0.2859 | $1,275.33 | 13:57:12 23/03/2026 | |
| 166 | SNX/USDC | $0.2860 | $1,115.34 | 14:00:12 23/03/2026 | |
| 167 | SNX/USDC | $0.2860 | $1,115.34 | 14:00:08 23/03/2026 | |
| 168 | SNX/WETH | $0.2845 | $1,053.87 | 13:45:23 23/03/2026 | |
| 169 | SNX/USDT | $0.2850 | $977.92 | 13:57:12 23/03/2026 | |
| 170 | WMATIC/SNX | $0.09232 | $934.41 | 13:11:31 23/03/2026 | |
| 171 | USDC/SNX | $1.00 | $753.48 | 13:43:47 23/03/2026 | |
| 172 | SNX/USDT | $0.2860 | $599.63 | 13:57:08 23/03/2026 | |
| 173 | SNX/IDR | $0.2905 | $569.97 | 14:02:23 23/03/2026 | |
| 174 | SNX/USDT | $0.2850 | $444.03 | 13:57:11 23/03/2026 | |
| 175 | SNX/USDT | $0.2839 | $381.27 | 14:00:15 23/03/2026 | |
| 176 | SNX/PHP | $0.6097 | $370.34 | 14:00:11 23/03/2026 | |
| 177 | SNX/USDT | $0.2859 | $354.12 | 13:57:12 23/03/2026 | |
| 178 | SNX/EUR | $0.2871 | $322.60 | 14:00:11 23/03/2026 | |
| 179 | SNX/BTC | $0.2855 | $316.54 | 14:00:07 23/03/2026 | |
| 180 | SNX/BRL | $0.2983 | $298.90 | 14:00:07 23/03/2026 | |
| 181 | SNX/THB | $0.2844 | $269.96 | 14:00:08 23/03/2026 | |
| 182 | USDC.e/SNX | $0.9988 | $263.81 | 13:55:09 23/03/2026 | |
| 183 | WSTETH/SNX | $2,505.74 | $260.93 | 13:45:31 23/03/2026 | |
| 184 | SNX/TRY | $0.2863 | $195.38 | 13:56:53 23/03/2026 | |
| 185 | SNX/ETH | $0.2849 | $178.56 | 13:47:54 23/03/2026 | |
| 186 | SNX/BTC | $0.2854 | $126.21 | 13:57:00 23/03/2026 | |
| 187 | SNX/BNT | $0.3477 | $121.01 | 13:57:11 23/03/2026 | |
| 188 | SNX/WETH | $0.2828 | $120.10 | 11:26:09 23/03/2026 | |
| 189 | WMATIC/SNX | $0.09218 | $118.23 | 12:37:09 23/03/2026 | |
| 190 | SNX/BRL | $0.2842 | $115.75 | 14:00:11 23/03/2026 | |
| 191 | SNX/WETH | $0.2843 | $106.74 | 13:50:35 23/03/2026 | |
| 192 | SNX/USD | $0.2838 | $99.17 | 14:04:17 23/03/2026 | |
| 193 | SNX/EUR | $0.2847 | $79.58 | 13:56:53 23/03/2026 | |
| 194 | SNX/KRW | $0.2450 | $73.49 | 14:00:12 23/03/2026 | |
| 195 | SNX/WBNB | $0.2863 | $65.25 | 11:03:48 23/03/2026 | |
| 196 | ETH/SNX | $2,031.23 | $64.85 | 13:50:43 23/03/2026 | |
| 197 | USDC.e/SNX | $1.00 | $55.23 | 13:44:07 23/03/2026 | |
| 198 | SNX/SUSD | $0.2846 | $37.21 | 13:44:09 23/03/2026 | |
| 199 | SNX/USD | $0.2840 | $37.17 | 13:57:17 23/03/2026 | |
| 200 | SNX/USDC | $0.2851 | $36.75 | 14:03:16 23/03/2026 | |
| 201 | SNX/AUD | $0.2851 | $24.19 | 14:00:09 23/03/2026 | |
| 202 | SNX/EUR | $0.2868 | $23.80 | 13:57:09 23/03/2026 | |
| 203 | SNX/USDC | $0.2860 | $21.98 | 14:00:15 23/03/2026 | |
| 204 | SNX/USDT | $2.37 | $20.00 | 13:51:11 23/03/2026 | |
| 205 | SNX/USD | $0.2862 | $19.77 | 13:57:09 23/03/2026 | |
| 206 | SNX/USDT | $0.2855 | $18.35 | 13:57:09 23/03/2026 | |
| 207 | SNX/USDC | $0.2861 | $18.15 | 13:57:09 23/03/2026 | |
| 208 | SNX/WETH | $0.2861 | $14.38 | 07:17:35 23/03/2026 | |
| 209 | SNX/USDC | $0.3030 | $10.00 | 14:00:13 23/03/2026 | |
| 210 | SNX/INR | $0.5324 | $9.95 | 13:51:11 23/03/2026 | |
| 211 | SNX/SUSD | $0.2809 | $8.31 | 04:29:55 23/03/2026 | |
| 212 | ETH/SNX | $2,034.49 | $7.05 | 06:20:32 23/03/2026 | |
| 213 | SNX/INR | $0.3098 | $4.69 | 13:45:10 23/03/2026 | |
| 214 | WETH/SNX | $2,041.07 | $2.80 | 13:49:07 23/03/2026 | |
| 215 | SNX/USDT | $0.2999 | $2.70 | 07:01:23 23/03/2026 | |
| 216 | SNX/WETH | $0.2886 | $2.19 | 00:31:47 23/03/2026 | |
| 217 | SNX/INR | $0.2957 | $2.06 | 13:51:08 23/03/2026 | |
| 218 | USDC.e/SNX | $0.9737 | $1.05 | 07:27:53 23/03/2026 | |
| 219 | SNX/DAI | $0.2956 | $0.3934 | 02:26:37 23/03/2026 | |
| 220 | SNX/BTC | $0.2911 | $0.2425 | 14:00:11 23/03/2026 | |
| 221 | SNX/USDT | $0.2898 | $0.02005 | 02:33:45 23/03/2026 | |
| 222 | SNX/USDT | $0.2854 | $0.0001774 | 13:57:11 23/03/2026 | |
| 223 | SNX/USDT | $0.3119 | $0 | 13:57:53 23/03/2026 | |
| 224 | SNX/USDC | $0.3088 | $0 | 14:00:11 23/03/2026 | |
| 225 | SNX/EUR | $0.3920 | $0 | 13:59:53 23/03/2026 | |
| 226 | SNX/USD | $0.3220 | $0 | 13:59:53 23/03/2026 | |
| 227 | SNX/NZD | $0.2838 | $0 | 14:00:09 23/03/2026 | |
| 228 | SNX/USD | $0.2845 | $0 | 14:00:09 23/03/2026 | |
| 229 | SNX/KRW | $0.3018 | $0 | 13:59:23 23/03/2026 | |
| 230 | SNX/KRW | $0.3101 | $0 | 14:00:09 23/03/2026 | |
| 231 | SNX/USD | $0.2955 | $0 | 13:56:24 23/03/2026 | |
| 232 | SNX/USDC | $0.3112 | $0 | 13:56:53 23/03/2026 | |
| 233 | SNX/INR | $0.8516 | $0 | 14:00:07 23/03/2026 | |
| 234 | SNX/USDT | $0.3229 | $0 | 14:03:09 23/03/2026 | |
| 235 | SNX/USDT | $0.2855 | $0 | 14:00:07 23/03/2026 | |
| 236 | SNX/BRL | $0.3131 | $0 | 14:00:09 23/03/2026 | |
| 237 | SNX/AUD | $0.3052 | $0 | 14:00:44 23/03/2026 | |
| 238 | SNX/GBP | $0.3293 | $0 | 14:00:44 23/03/2026 | |
| 239 | SNX/USD | $0.3233 | $0 | 14:00:44 23/03/2026 | |
| 240 | SNX/USDC | $0.3226 | $0 | 14:00:44 23/03/2026 | |
| 241 | SNX/BTC | $0.3019 | $0 | 13:54:07 23/03/2026 | |
| 242 | SNX/USDT | $0.2850 | $0 | 13:45:10 23/03/2026 | |
| 243 | SNX/BTC | $4.81 | $0 | 14:00:08 23/03/2026 | |
| 244 | SNX/USDT | $0.2842 | $0 | 14:00:15 23/03/2026 | |
| 245 | SNX/RUNE | $0.4605 | $0 | 13:57:11 23/03/2026 | |
| 246 | OP/SNX | $0.1148 | $0 | 13:47:21 23/03/2026 | |
| 247 | WETH/SNX | $2,049.44 | $0 | 13:39:11 23/03/2026 | |
| 248 | OP/SNX | $0.1156 | $0 | 12:34:17 23/03/2026 | |
| 249 | SNX/USDT | $0.2862 | $0 | 13:54:15 23/03/2026 | |
| 250 | SNX/VNDC | $0.2860 | $0 | 13:54:15 23/03/2026 | |
| 251 | SNX/USDC | $0.2860 | $0 | 14:00:44 23/03/2026 | |
| 252 | SNX/USDT | $0.2843 | $0 | 14:03:44 23/03/2026 | |
| 253 | SNX/USDT | $0.2857 | $0 | 14:00:07 23/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 23/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,427,710 với tỷ giá $0.2849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.