Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.2798 | $290,457,108 | 04:54:18 11/02/2026 | |
| 2 | SNX/USDT | $0.2808 | $85,716,707 | 05:00:15 11/02/2026 | |
| 3 | SNX/USDT | $0.2798 | $35,484,515 | 05:00:23 11/02/2026 | |
| 4 | SNX/USDT | $0.2798 | $35,002,184 | 05:00:17 11/02/2026 | |
| 5 | SNX/USDT | $0.2798 | $24,788,235 | 05:00:15 11/02/2026 | |
| 6 | SNX/USDT | $0.2805 | $17,783,281 | 04:57:13 11/02/2026 | |
| 7 | SNX/USDT | $0.2798 | $10,525,169 | 04:57:15 11/02/2026 | |
| 8 | SNX/USDT | $0.2798 | $10,498,182 | 04:54:16 11/02/2026 | |
| 9 | SNX/USDT | $0.2798 | $8,619,265 | 04:57:15 11/02/2026 | |
| 10 | SNX/USDT | $0.2798 | $8,461,920 | 04:57:15 11/02/2026 | |
| 11 | SNX/USDT | $2.05 | $8,243,391 | 04:57:16 11/02/2026 | |
| 12 | SNX/USDT | $0.2808 | $6,517,929 | 05:00:16 11/02/2026 | |
| 13 | SNX/USDT | $0.2798 | $6,064,089 | 05:00:16 11/02/2026 | |
| 14 | SNX/USDT | $0.2804 | $5,395,865 | 04:56:00 11/02/2026 | |
| 15 | SNX/USDT | $0.2808 | $5,070,096 | 05:00:19 11/02/2026 | |
| 16 | SNX/USDT | $0.2805 | $5,028,507 | 05:00:07 11/02/2026 | |
| 17 | SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 | |
| 18 | SNX/USDT | $0.2798 | $4,134,647 | 04:57:15 11/02/2026 | |
| 19 | SNX/USDT | $0.2805 | $3,898,004 | 04:57:11 11/02/2026 | |
| 20 | SNX/USDT | $0.2805 | $3,723,345 | 04:56:54 11/02/2026 | |
| 21 | SNX/USDT | $0.2809 | $3,723,009 | 05:00:10 11/02/2026 | |
| 22 | SNX/USDT | $0.2808 | $3,454,561 | 04:54:15 11/02/2026 | |
| 23 | SNX/USDT | $0.2798 | $3,296,054 | 05:00:16 11/02/2026 | |
| 24 | SNX/USDT | $0.2798 | $3,222,464 | 04:57:17 11/02/2026 | |
| 25 | SNX/USDT | $0.2807 | $3,198,957 | 04:54:16 11/02/2026 | |
| 26 | SNX/USD | $0.2804 | $2,917,192 | 04:59:54 11/02/2026 | |
| 27 | SNX/USD | $0.2808 | $2,629,764 | 05:00:15 11/02/2026 | |
| 28 | SNX/USDT | $0.2798 | $2,628,171 | 04:57:15 11/02/2026 | |
| 29 | SNX/USDT | $0.2808 | $2,518,123 | 05:00:15 11/02/2026 | |
| 30 | SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 | |
| 31 | SNX/USDT | $0.2788 | $2,366,013 | 04:57:15 11/02/2026 | |
| 32 | SNX/USDT | $0.2798 | $2,056,996 | 05:00:16 11/02/2026 | |
| 33 | SNX/USDT | $0.2788 | $1,621,508 | 04:57:15 11/02/2026 | |
| 34 | SNX/USDT | $0.2798 | $1,544,630 | 04:57:16 11/02/2026 | |
| 35 | SNX/USDT | $0.2810 | $1,509,456 | 04:54:09 11/02/2026 | |
| 36 | SNX/USDT | $0.2808 | $1,370,488 | 05:00:13 11/02/2026 | |
| 37 | SNX/USDT | $0.2808 | $1,370,457 | 04:56:54 11/02/2026 | |
| 38 | SNX/USDT | $0.2818 | $1,208,611 | 04:57:12 11/02/2026 | |
| 39 | SNX/USDT | $0.2799 | $1,190,285 | 04:48:07 11/02/2026 | |
| 40 | SNX/USDT | $0.2801 | $955,662 | 04:57:15 11/02/2026 | |
| 41 | SNX/TRY | $0.2801 | $932,627 | 04:59:53 11/02/2026 | |
| 42 | SNX/USDT | $0.2798 | $876,801 | 05:00:15 11/02/2026 | |
| 43 | SNX/USDT | $0.2800 | $876,166 | 04:54:16 11/02/2026 | |
| 44 | SNX/USDT | $0.2810 | $864,511 | 04:51:12 11/02/2026 | |
| 45 | SNX/USDT | $0.2798 | $857,160 | 04:57:15 11/02/2026 | |
| 46 | SNX/USDT | $0.2799 | $771,819 | 05:03:42 11/02/2026 | |
| 47 | SNX/USD | $0.2804 | $744,208 | 04:57:10 11/02/2026 | |
| 48 | SNX/USDT | $0.2808 | $733,036 | 04:57:09 11/02/2026 | |
| 49 | SNX/USDT | $0.2798 | $710,265 | 05:00:16 11/02/2026 | |
| 50 | SNX/USDT | $0.2808 | $707,618 | 04:54:13 11/02/2026 | |
| 51 | SNX/USDT | $0.2819 | $688,785 | 04:51:16 11/02/2026 | |
| 52 | SNX/USDT | $0.2812 | $682,924 | 04:57:16 11/02/2026 | |
| 53 | SNX/USDT | $0.2812 | $664,709 | 04:56:24 11/02/2026 | |
| 54 | SNX/USDT | $0.2808 | $659,553 | 04:54:08 11/02/2026 | |
| 55 | SNX/USD | $0.2808 | $645,658 | 05:00:15 11/02/2026 | |
| 56 | SNX/USD | $0.2800 | $613,749 | 05:00:09 11/02/2026 | |
| 57 | SNX/USD | $0.2800 | $613,749 | 05:00:09 11/02/2026 | |
| 58 | SNX/USDT | $0.2798 | $605,503 | 04:57:17 11/02/2026 | |
| 59 | SNX/USDT | $0.2812 | $594,217 | 05:03:17 11/02/2026 | |
| 60 | SNX/USDT | $0.2798 | $586,019 | 04:57:18 11/02/2026 | |
| 61 | SNX/USDT | $0.2797 | $577,550 | 05:00:09 11/02/2026 | |
| 62 | SNX/USDT | $0.2796 | $577,501 | 04:59:55 11/02/2026 | |
| 63 | SNX/USDT | $0.2794 | $542,838 | 04:57:17 11/02/2026 | |
| 64 | SNX/EUR | $0.2800 | $516,543 | 04:57:08 11/02/2026 | |
| 65 | SNX/USD | $0.2810 | $515,732 | 04:56:59 11/02/2026 | |
| 66 | SNX/USDT | $0.2788 | $465,874 | 04:57:15 11/02/2026 | |
| 67 | SNX/USDT | $0.2798 | $440,090 | 04:57:10 11/02/2026 | |
| 68 | SNX/USDT | $0.2809 | $379,512 | 04:51:12 11/02/2026 | |
| 69 | SNX/USD | $0.2809 | $374,726 | 05:03:16 11/02/2026 | |
| 70 | SNX/USDT | $0.2810 | $373,956 | 04:54:07 11/02/2026 | |
| 71 | SNX/USDT | $0.2808 | $370,911 | 04:57:08 11/02/2026 | |
| 72 | SNX/USD | $0.2810 | $352,977 | 04:48:07 11/02/2026 | |
| 73 | SNX/USDT | $0.2808 | $329,077 | 04:57:16 11/02/2026 | |
| 74 | SNX/USDT | $0.2806 | $322,114 | 05:00:09 11/02/2026 | |
| 75 | SNX/USDT | $0.2799 | $308,390 | 05:00:12 11/02/2026 | |
| 76 | SNX/USDT | $0.2805 | $300,363 | 04:57:10 11/02/2026 | |
| 77 | SNX/USDT | $0.5905 | $297,883 | 05:00:11 11/02/2026 | |
| 78 | SNX/USDT | $0.2798 | $287,453 | 04:57:11 11/02/2026 | |
| 79 | SNX/USDT | $0.2798 | $286,665 | 04:54:11 11/02/2026 | |
| 80 | SNX/USDT | $0.2808 | $286,651 | 04:57:11 11/02/2026 | |
| 81 | SNX/USDT | $0.2808 | $279,072 | 04:54:10 11/02/2026 | |
| 82 | SNX/USDT | $0.2808 | $274,566 | 04:57:14 11/02/2026 | |
| 83 | SNX/USDT | $0.2798 | $267,437 | 04:57:10 11/02/2026 | |
| 84 | SNX/USDT | $0.2808 | $243,768 | 05:00:12 11/02/2026 | |
| 85 | SNX/USDT | $0.2819 | $239,007 | 05:00:09 11/02/2026 | |
| 86 | SNX/USDT | $0.2808 | $232,827 | 04:57:09 11/02/2026 | |
| 87 | SNX/USDT | $0.2798 | $227,169 | 04:54:08 11/02/2026 | |
| 88 | SNX/USDT | $0.2798 | $208,245 | 04:57:08 11/02/2026 | |
| 89 | SNX/USDT | $0.2798 | $202,686 | 05:00:11 11/02/2026 | |
| 90 | SNX/USDT | $0.2809 | $183,700 | 05:00:09 11/02/2026 | |
| 91 | SNX/TRY | $0.2799 | $181,504 | 04:59:53 11/02/2026 | |
| 92 | SNX/USDT | $0.2799 | $174,814 | 05:00:10 11/02/2026 | |
| 93 | SNX/USDT | $0.2818 | $153,359 | 05:00:13 11/02/2026 | |
| 94 | SNX/USDT | $0.2818 | $148,022 | 04:57:07 11/02/2026 | |
| 95 | SNX/USDT | $0.2802 | $143,139 | 04:56:53 11/02/2026 | |
| 96 | SNX/USDT | $0.2808 | $141,188 | 04:57:11 11/02/2026 | |
| 97 | SNX/USDT | $0.2807 | $140,031 | 04:57:08 11/02/2026 | |
| 98 | SNX/USDT | $0.2801 | $139,307 | 04:54:20 11/02/2026 | |
| 99 | SNX/USD | $0.2800 | $137,792 | 04:57:27 11/02/2026 | |
| 100 | SNX/USDT | $0.2808 | $137,049 | 04:57:12 11/02/2026 | |
| 101 | SNX/USDT | $0.2806 | $133,529 | 05:00:11 11/02/2026 | |
| 102 | SNX/USDT | $0.2808 | $131,073 | 04:51:08 11/02/2026 | |
| 103 | SNX/USDT | $0.2799 | $124,687 | 05:00:11 11/02/2026 | |
| 104 | SNX/USDT | $0.2798 | $105,326 | 04:57:09 11/02/2026 | |
| 105 | SNX/EUR | $0.2802 | $92,954.18 | 04:59:54 11/02/2026 | |
| 106 | SNX/TRY | $0.2805 | $92,690.12 | 04:56:42 11/02/2026 | |
| 107 | SNX/USDT | $0.2808 | $92,592.79 | 04:57:08 11/02/2026 | |
| 108 | SNX/EUR | $0.2806 | $92,576.36 | 04:57:09 11/02/2026 | |
| 109 | SNX/BTC | $0.2743 | $91,449.66 | 04:54:08 11/02/2026 | |
| 110 | SNX/USDT | $0.2808 | $81,402.36 | 04:51:09 11/02/2026 | |
| 111 | SNX/EUR | $0.2807 | $80,695.47 | 04:56:59 11/02/2026 | |
| 112 | SNX/USDT | $0.2796 | $79,464.75 | 05:00:12 11/02/2026 | |
| 113 | SNX/USDT | $0.2799 | $75,754.98 | 05:00:09 11/02/2026 | |
| 114 | SNX/USDT | $0.2799 | $75,754.98 | 05:00:09 11/02/2026 | |
| 115 | SNX/USDT | $0.2809 | $75,529.12 | 04:57:10 11/02/2026 | |
| 116 | SNX/USDT | $0.2799 | $71,292.39 | 05:00:11 11/02/2026 | |
| 117 | SNX/ETH | $0.2805 | $68,287.85 | 04:57:11 11/02/2026 | |
| 118 | SNX/USDT | $0.2802 | $67,589.58 | 05:00:15 11/02/2026 | |
| 119 | SNX/USDT | $0.2805 | $67,578.90 | 04:57:17 11/02/2026 | |
| 120 | SNX/USDT | $0.2808 | $66,464.97 | 04:54:09 11/02/2026 | |
| 121 | SNX/USDT | $0.2808 | $65,960.99 | 05:00:15 11/02/2026 | |
| 122 | SNX/USDT | $0.2809 | $62,061.74 | 04:54:19 11/02/2026 | |
| 123 | SNX/USDC | $0.2806 | $54,977.76 | 04:51:12 11/02/2026 | |
| 124 | SNX/USDT | $0.2808 | $54,555.07 | 04:54:08 11/02/2026 | |
| 125 | SNX/VNDC | $0.2798 | $48,695.58 | 05:00:15 11/02/2026 | |
| 126 | SNX/USDT | $0.2818 | $42,780.85 | 04:54:11 11/02/2026 | |
| 127 | SNX/USDT | $0.2798 | $40,276.25 | 04:54:15 11/02/2026 | |
| 128 | SNX/USDT | $0.2839 | $33,183.72 | 05:00:10 11/02/2026 | |
| 129 | SNX/TRY | $0.2805 | $33,112.27 | 04:57:08 11/02/2026 | |
| 130 | SNX/USDT | $0.2808 | $31,928.79 | 05:00:44 11/02/2026 | |
| 131 | SNX/USDC | $0.2809 | $30,377.95 | 04:56:54 11/02/2026 | |
| 132 | SNX/USDT | $0.2809 | $27,248.74 | 05:00:08 11/02/2026 | |
| 133 | SNX/USDT | $0.2798 | $25,713.91 | 05:00:16 11/02/2026 | |
| 134 | SNX/USDT | $0.2808 | $24,941.27 | 04:54:10 11/02/2026 | |
| 135 | SNX/EUR | $0.2802 | $23,633.08 | 04:57:10 11/02/2026 | |
| 136 | SNX/USDT | $0.2799 | $22,729.57 | 05:00:11 11/02/2026 | |
| 137 | SNX/USDT | $0.2854 | $21,842.12 | 04:57:07 11/02/2026 | |
| 138 | SNX/KRW | $0.2862 | $20,895.44 | 04:59:24 11/02/2026 | |
| 139 | SNX/GBP | $0.2810 | $20,567.31 | 04:56:59 11/02/2026 | |
| 140 | SNX/USDT | $0.2799 | $18,599.70 | 05:00:09 11/02/2026 | |
| 141 | SNX/USDT | $0.2799 | $18,598.54 | 05:00:09 11/02/2026 | |
| 142 | SNX/USDT | $0.2799 | $18,598.54 | 05:00:08 11/02/2026 | |
| 143 | WETH/SNX | $2,017.09 | $18,102.88 | 04:35:23 11/02/2026 | |
| 144 | SNX/USD | $0.2800 | $17,824.20 | 05:03:15 11/02/2026 | |
| 145 | SNX/USDT | $0.2802 | $14,688.72 | 04:59:53 11/02/2026 | |
| 146 | SNX/USD | $0.2803 | $13,689.79 | 04:59:23 11/02/2026 | |
| 147 | WETH/SNX | $2,008.87 | $13,572.13 | 04:39:47 11/02/2026 | |
| 148 | SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 | |
| 149 | SNX/USDT | $0.2804 | $12,444.26 | 05:00:16 11/02/2026 | |
| 150 | SNX/USDT | $0.2809 | $11,948.18 | 05:00:10 11/02/2026 | |
| 151 | SUSD/SNX | $0.6700 | $9,306.19 | 04:31:47 11/02/2026 | |
| 152 | SNX/WETH | $0.2806 | $7,606.24 | 04:57:35 11/02/2026 | |
| 153 | SNX/USDT | $0.2798 | $7,544.42 | 04:57:15 11/02/2026 | |
| 154 | SNX/USDT | $0.2818 | $7,009.72 | 04:57:12 11/02/2026 | |
| 155 | SNX/USDT | $0.2808 | $6,745.26 | 04:57:15 11/02/2026 | |
| 156 | SNX/USDC | $0.2801 | $6,666.75 | 05:00:09 11/02/2026 | |
| 157 | SNX/USDC | $0.2801 | $6,666.75 | 05:00:09 11/02/2026 | |
| 158 | SNX/USDT | $0.2804 | $5,999.94 | 04:59:53 11/02/2026 | |
| 159 | SNX/USDT | $0.2808 | $5,680.37 | 04:54:10 11/02/2026 | |
| 160 | SNX/USDT | $0.2808 | $5,331.17 | 04:54:15 11/02/2026 | |
| 161 | USDC/SNX | $0.9967 | $3,079.19 | 04:51:19 11/02/2026 | |
| 162 | SNX/USDC | $0.2922 | $2,796.88 | 05:00:15 11/02/2026 | |
| 163 | SNX/USD | $0.2780 | $2,722.09 | 05:00:14 11/02/2026 | |
| 164 | SNX/USDT | $0.2808 | $2,213.94 | 04:57:08 11/02/2026 | |
| 165 | SNX/USD | $0.2823 | $2,091.64 | 04:57:16 11/02/2026 | |
| 166 | SNX/USDT | $0.2798 | $2,002.75 | 04:54:16 11/02/2026 | |
| 167 | SNX/BTC | $0.2876 | $1,975.73 | 04:56:53 11/02/2026 | |
| 168 | SNX/INR | $0.2981 | $1,964.66 | 05:00:11 11/02/2026 | |
| 169 | SNX/THB | $0.3231 | $1,917.36 | 04:57:08 11/02/2026 | |
| 170 | SNX/USDT | $0.2808 | $1,743.48 | 04:57:09 11/02/2026 | |
| 171 | SNX/TRY | $0.2821 | $1,625.64 | 04:57:08 11/02/2026 | |
| 172 | SNX/WETH | $0.2824 | $1,619.91 | 04:29:11 11/02/2026 | |
| 173 | SNX/USD | $0.2822 | $1,573.00 | 05:04:53 11/02/2026 | |
| 174 | SNX/IDR | $0.2816 | $1,570.14 | 05:00:17 11/02/2026 | |
| 175 | SNX/USDT | $0.2808 | $1,570.10 | 05:00:17 11/02/2026 | |
| 176 | SNX/USDT | $0.2808 | $1,484.34 | 04:57:10 11/02/2026 | |
| 177 | SNX/USDT | $0.2808 | $1,409.35 | 04:57:09 11/02/2026 | |
| 178 | SNX/USDT | $0.2804 | $1,244.92 | 05:00:11 11/02/2026 | |
| 179 | SNX/USDT | $0.2807 | $1,120.26 | 04:51:09 11/02/2026 | |
| 180 | USDC/SNX | $1.00 | $1,117.96 | 04:31:47 11/02/2026 | |
| 181 | SNX/USDT | $0.2796 | $1,070.04 | 04:57:15 11/02/2026 | |
| 182 | SNX/USDT | $0.2806 | $998.58 | 04:57:09 11/02/2026 | |
| 183 | WMATIC/SNX | $0.09088 | $989.05 | 03:49:59 11/02/2026 | |
| 184 | SNX/USD | $0.2922 | $861.52 | 04:51:09 11/02/2026 | |
| 185 | SNX/BRL | $0.2791 | $847.80 | 04:54:08 11/02/2026 | |
| 186 | SNX/BRL | $0.2908 | $742.16 | 04:57:09 11/02/2026 | |
| 187 | SNX/KRW | $0.2838 | $597.41 | 04:59:23 11/02/2026 | |
| 188 | SNX/BTC | $0.2792 | $548.68 | 04:56:53 11/02/2026 | |
| 189 | SNX/USDC | $0.2800 | $531.69 | 04:54:11 11/02/2026 | |
| 190 | SNX/PHP | $0.6287 | $381.86 | 05:00:09 11/02/2026 | |
| 191 | SNX/EUR | $0.2784 | $370.29 | 05:00:33 11/02/2026 | |
| 192 | USDC.e/SNX | $0.9983 | $328.76 | 04:29:05 11/02/2026 | |
| 193 | WSTETH/SNX | $2,449.87 | $286.89 | 03:24:01 11/02/2026 | |
| 194 | SNX/WBNB | $0.2680 | $246.19 | 00:27:46 11/02/2026 | |
| 195 | SNX/USDT | $0.2788 | $239.54 | 05:00:15 11/02/2026 | |
| 196 | SNX/WETH | $0.2820 | $159.20 | 02:49:23 11/02/2026 | |
| 197 | SNX/ETH | $0.2830 | $151.24 | 04:56:23 11/02/2026 | |
| 198 | SNX/THB | $0.2857 | $138.08 | 05:00:09 11/02/2026 | |
| 199 | SNX/BNT | $0.3472 | $124.71 | 04:57:10 11/02/2026 | |
| 200 | WMATIC/SNX | $0.09062 | $112.13 | 03:48:31 11/02/2026 | |
| 201 | SNX/WETH | $0.2844 | $96.66 | 03:48:31 11/02/2026 | |
| 202 | USDC.e/SNX | $0.9965 | $80.33 | 04:53:29 11/02/2026 | |
| 203 | SNX/EUR | $0.2807 | $72.55 | 04:56:54 11/02/2026 | |
| 204 | SNX/USD | $0.2899 | $40.76 | 04:56:54 11/02/2026 | |
| 205 | SNX/AUD | $0.2855 | $35.20 | 05:00:08 11/02/2026 | |
| 206 | ETH/SNX | $2,007.13 | $33.66 | 00:27:46 11/02/2026 | |
| 207 | WETH/SNX | $2,000.01 | $29.59 | 04:51:23 11/02/2026 | |
| 208 | SNX/KRW | $0.3047 | $27.08 | 05:00:10 11/02/2026 | |
| 209 | SNX/USD | $0.2810 | $25.27 | 04:57:09 11/02/2026 | |
| 210 | SNX/EUR | $0.2816 | $21.66 | 04:57:09 11/02/2026 | |
| 211 | SNX/USDT | $2.37 | $19.99 | 05:00:11 11/02/2026 | |
| 212 | SNX/USDC | $0.2812 | $17.31 | 04:57:09 11/02/2026 | |
| 213 | SNX/IDR | $0.3058 | $15.27 | 05:02:55 11/02/2026 | |
| 214 | SNX/SUSD | $0.2770 | $11.33 | 13:47:29 10/02/2026 | |
| 215 | SNX/INR | $0.5520 | $10.32 | 05:00:11 11/02/2026 | |
| 216 | SNX/USDT | $0.2669 | $9.50 | 05:31:53 10/02/2026 | |
| 217 | SNX/BTC | $0.2963 | $6.41 | 04:57:10 11/02/2026 | |
| 218 | SNX/SUSD | $0.2839 | $3.82 | 04:02:07 11/02/2026 | |
| 219 | SNX/WETH | $0.2836 | $1.95 | 21:35:47 10/02/2026 | |
| 220 | USDC.e/SNX | $1.00 | $1.31 | 22:27:09 10/02/2026 | |
| 221 | WETH/SNX | $1,990.75 | $1.08 | 03:31:19 11/02/2026 | |
| 222 | SNX/INR | $0.3466 | $0.5960 | 04:57:10 11/02/2026 | |
| 223 | SNX/DAI | $0.2863 | $0.4149 | 13:54:35 10/02/2026 | |
| 224 | SNX/USDT | $0.2836 | $0.03006 | 04:26:55 11/02/2026 | |
| 225 | SNX/USDT | $0.2803 | $0.0001808 | 04:57:10 11/02/2026 | |
| 226 | SNX/USDT | $0.3298 | $0 | 04:59:53 11/02/2026 | |
| 227 | SNX/BTC | $0.3048 | $0 | 05:00:09 11/02/2026 | |
| 228 | SNX/USDC | $0.3819 | $0 | 05:00:09 11/02/2026 | |
| 229 | SNX/EUR | $0.2751 | $0 | 04:59:53 11/02/2026 | |
| 230 | SNX/USD | $0.2700 | $0 | 04:59:53 11/02/2026 | |
| 231 | SNX/USDC | $0.3630 | $0 | 05:00:12 11/02/2026 | |
| 232 | SNX/NZD | $0.2868 | $0 | 05:00:08 11/02/2026 | |
| 233 | SNX/USD | $0.2869 | $0 | 05:00:08 11/02/2026 | |
| 234 | SNX/KRW | $0.2855 | $0 | 04:48:11 11/02/2026 | |
| 235 | SNX/INR | $0.3075 | $0 | 05:00:12 11/02/2026 | |
| 236 | SNX/INR | $0.8831 | $0 | 04:57:08 11/02/2026 | |
| 237 | SNX/USDT | $0.2859 | $0 | 05:00:09 11/02/2026 | |
| 238 | SNX/USDT | $0.2805 | $0 | 05:00:12 11/02/2026 | |
| 239 | SNX/BRL | $0.2854 | $0 | 05:00:07 11/02/2026 | |
| 240 | SNX/AUD | $0.3128 | $0 | 04:54:33 11/02/2026 | |
| 241 | SNX/EUR | $2.24 | $0 | 04:54:33 11/02/2026 | |
| 242 | SNX/GBP | $0.6180 | $0 | 04:54:33 11/02/2026 | |
| 243 | SNX/USD | $0.3118 | $0 | 04:54:33 11/02/2026 | |
| 244 | SNX/USDC | $0.3117 | $0 | 04:54:33 11/02/2026 | |
| 245 | SNX/BTC | $0.3053 | $0 | 04:54:09 11/02/2026 | |
| 246 | SNX/USDT | $0.2808 | $0 | 04:57:10 11/02/2026 | |
| 247 | SNX/BTC | $4.87 | $0 | 05:00:09 11/02/2026 | |
| 248 | SNX/RUNE | $0.4675 | $0 | 04:57:09 11/02/2026 | |
| 249 | OP/SNX | $0.1804 | $0 | 04:20:15 11/02/2026 | |
| 250 | WETH/SNX | $1,985.95 | $0 | 03:59:21 11/02/2026 | |
| 251 | OP/SNX | $0.1794 | $0 | 20:02:07 10/02/2026 | |
| 252 | SNX/USDT | $0.2815 | $0 | 05:00:14 11/02/2026 | |
| 253 | SNX/VNDC | $0.2811 | $0 | 05:00:14 11/02/2026 | |
| 254 | SNX/USDT | $0.3358 | $0 | 05:00:13 11/02/2026 | |
| 255 | SNX/USDC | $0.2733 | $0 | 05:03:16 11/02/2026 | |
| 256 | SNX/USDC | $0.2734 | $0 | 05:03:43 11/02/2026 | |
| 257 | SNX/USDT | $0.2801 | $0 | 05:03:43 11/02/2026 | |
| 258 | SNX/USDT | $0.2807 | $0 | 05:00:11 11/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 11/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,457,108 với tỷ giá $0.2798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.