Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2871 | $204,742,095 | 15:57:18 12/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2881 | $80,881,793 | 16:00:15 12/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2881 | $12,793,119 | 16:00:16 12/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2871 | $10,070,358 | 15:57:15 12/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,251,387 | 15:57:15 12/04/2026 |
| 6 |  NovaEx |
SNX/USDT | $0.2871 | $7,909,119 | 16:00:16 12/04/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2876 | $6,359,082 | 16:00:08 12/04/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2880 | $5,171,479 | 15:54:19 12/04/2026 |
| 9 |  BitTap |
SNX/USDT | $0.2861 | $5,007,734 | 16:00:17 12/04/2026 |
| 10 |  Binance |
SNX/USDT | $0.2871 | $4,132,259 | 15:54:16 12/04/2026 |
| 11 |  Bitcastle |
SNX/USDT | $0.2871 | $4,040,974 | 16:00:18 12/04/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2871 | $3,678,884 | 15:54:15 12/04/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2881 | $3,388,150 | 16:00:16 12/04/2026 |
| 14 |  Coinlocally |
SNX/USDT | $0.2871 | $2,194,752 | 16:00:16 12/04/2026 |
| 15 |  YEX |
SNX/USDT | $0.2881 | $2,185,208 | 15:48:16 12/04/2026 |
| 16 |  WhiteBIT |
SNX/USDT | $0.2870 | $2,162,942 | 15:57:15 12/04/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2873 | $1,845,941 | 15:54:16 12/04/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2881 | $1,725,734 | 15:57:17 12/04/2026 |
| 19 |  WHXEX |
SNX/USDT | $0.2871 | $1,710,043 | 15:54:16 12/04/2026 |
| 20 |  idax exchange |
SNX/USDT | $0.2871 | $1,709,301 | 16:00:16 12/04/2026 |
| 21 |  AlphaX |
SNX/USDT | $0.2881 | $1,447,180 | 16:00:17 12/04/2026 |
| 22 |  BTCC |
SNX/USDT | $0.2877 | $1,387,915 | 15:57:16 12/04/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2861 | $1,361,216 | 15:57:15 12/04/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.2872 | $1,322,508 | 15:57:16 12/04/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2875 | $980,761 | 15:57:15 12/04/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.2875 | $931,626 | 16:00:15 12/04/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.2874 | $931,078 | 16:00:15 12/04/2026 |
| 28 |  Biconomy.com |
SNX/USDC | $0.2870 | $931,077 | 15:57:07 12/04/2026 |
| 29 |  Extended |
SNX/USD | $0.2877 | $830,035 | 16:03:16 12/04/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2881 | $736,178 | 15:57:11 12/04/2026 |
| 31 |  HTX |
SNX/USDT | $0.2932 | $728,038 | 15:59:54 12/04/2026 |
| 32 |  SunX |
SNX/USDT | $0.2892 | $684,443 | 16:03:16 12/04/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2891 | $637,749 | 15:57:08 12/04/2026 |
| 34 | Binance |
SNX/USDT | $0.2871 | $558,345 | 15:56:55 12/04/2026 |
| 35 |  BiKing |
SNX/USDT | $0.2881 | $556,350 | 16:00:11 12/04/2026 |
| 36 |  Zoomex |
SNX/USDT | $0.2869 | $554,214 | 15:57:15 12/04/2026 |
| 37 |  BiFinance |
SNX/USDT | $0.2871 | $519,760 | 15:57:09 12/04/2026 |
| 38 | BITmarkets |
SNX/USD | $0.2876 | $499,571 | 16:00:10 12/04/2026 |
| 39 | B2Z Exchange |
SNX/USD | $0.2876 | $482,437 | 16:00:09 12/04/2026 |
| 40 |  Toobit |
SNX/USDT | $0.2881 | $467,913 | 15:57:16 12/04/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2871 | $460,549 | 15:57:07 12/04/2026 |
| 42 |  P2B |
SNX/USDT | $0.2881 | $456,576 | 15:54:10 12/04/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,554 | 16:00:16 12/04/2026 |
| 44 |  Bitcoiva |
SNX/USDT | $0.2871 | $403,320 | 16:00:09 12/04/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2871 | $374,009 | 15:57:18 12/04/2026 |
| 46 | CoinW |
SNX/USDT | $0.2881 | $357,712 | 15:57:07 12/04/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.2871 | $352,538 | 16:00:11 12/04/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2876 | $325,531 | 15:57:17 12/04/2026 |
| 49 | BVOX |
SNX/USDT | $0.2861 | $300,184 | 15:57:13 12/04/2026 |
| 50 |  Bibox |
SNX/USDT | $0.5909 | $298,118 | 16:00:11 12/04/2026 |
| 51 | Phemex |
SNX/USDT | $0.2881 | $291,003 | 15:57:16 12/04/2026 |
| 52 | BTCC |
SNX/USDT | $0.2871 | $278,207 | 15:57:12 12/04/2026 |
| 53 |  Bitbaby |
SNX/USDT | $0.2881 | $278,162 | 15:57:16 12/04/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.2871 | $256,531 | 16:00:11 12/04/2026 |
| 55 | WhiteBIT |
SNX/USDT | $0.2871 | $235,565 | 15:57:08 12/04/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2881 | $199,007 | 15:57:15 12/04/2026 |
| 57 |  BitGW Exchange |
SNX/USDT | $0.2876 | $186,793 | 16:00:12 12/04/2026 |
| 58 |  OKX |
SNX/USDT | $0.2875 | $186,258 | 15:56:54 12/04/2026 |
| 59 |  Gems Trade |
SNX/USDT | $0.2879 | $186,229 | 15:54:10 12/04/2026 |
| 60 |  Hyperliquid |
SNX/USD | $0.2870 | $183,677 | 15:57:26 12/04/2026 |
| 61 |  Deepcoin |
SNX/USDT | $0.2871 | $181,311 | 15:57:15 12/04/2026 |
| 62 |  MEXC |
SNX/USDT | $0.2881 | $176,761 | 15:57:15 12/04/2026 |
| 63 |  Cofinex |
SNX/USDT | $0.2868 | $164,918 | 16:00:15 12/04/2026 |
| 64 | MEXC |
SNX/USDT | $0.2888 | $151,426 | 15:51:08 12/04/2026 |
| 65 | AscendEX |
SNX/USDT | $0.2871 | $136,078 | 15:57:10 12/04/2026 |
| 66 | P2B |
SNX/USD | $0.2880 | $135,173 | 15:54:10 12/04/2026 |
| 67 |  Dex-Trade |
SNX/USDT | $0.2881 | $134,135 | 15:57:07 12/04/2026 |
| 68 |  GroveX |
SNX/USDT | $0.2887 | $131,512 | 15:54:11 12/04/2026 |
| 69 | Coinlocally |
SNX/USDT | $0.2879 | $123,579 | 16:00:10 12/04/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2881 | $116,831 | 15:54:07 12/04/2026 |
| 71 | Ourbit |
SNX/USDT | $0.2880 | $115,965 | 15:57:07 12/04/2026 |
| 72 |  LBank |
SNX/USDT | $0.2877 | $112,023 | 15:57:08 12/04/2026 |
| 73 |  BtcTurk | Kripto |
SNX/TRY | $0.2885 | $111,380 | 15:59:53 12/04/2026 |
| 74 |  XT.COM |
SNX/USDT | $0.2871 | $111,282 | 15:57:12 12/04/2026 |
| 75 | Bitunix |
SNX/USDT | $0.2871 | $92,502.59 | 15:57:12 12/04/2026 |
| 76 |  Paribu |
SNX/TRY | $0.2881 | $91,515.61 | 15:59:30 12/04/2026 |
| 77 | Bybit |
SNX/USDT | $0.2877 | $86,978.91 | 15:54:10 12/04/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2881 | $85,804.16 | 15:57:11 12/04/2026 |
| 79 |  BlockFin |
SNX/USDT | $0.2861 | $85,688.44 | 16:00:07 12/04/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2871 | $82,680.84 | 16:00:11 12/04/2026 |
| 81 |  CoinTR |
SNX/TRY | $0.2888 | $81,054.80 | 16:00:10 12/04/2026 |
| 82 |  SuperEx |
SNX/USDT | $0.2863 | $78,478.47 | 15:57:14 12/04/2026 |
| 83 |  Picol |
SNX/USDT | $0.2881 | $75,673.31 | 16:00:10 12/04/2026 |
| 84 | Binance |
SNX/TRY | $0.2881 | $75,425.91 | 15:56:42 12/04/2026 |
| 85 |  Coinbase Exchange |
SNX/USD | $0.2860 | $72,674.93 | 15:57:00 12/04/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2871 | $70,460.08 | 15:57:10 12/04/2026 |
| 87 |  BingX |
SNX/USDT | $0.2881 | $65,664.41 | 15:57:08 12/04/2026 |
| 88 |  DigiFinex |
SNX/USDT | $0.2881 | $64,924.25 | 16:00:08 12/04/2026 |
| 89 |  Azbit |
SNX/USDT | $0.2871 | $59,137.10 | 15:57:08 12/04/2026 |
| 90 |  Gate |
SNX/USDT | $0.2867 | $57,426.08 | 15:54:19 12/04/2026 |
| 91 | MEXC |
SNX/USDC | $0.2888 | $55,040.73 | 15:51:08 12/04/2026 |
| 92 |  BloFin |
SNX/USDT | $0.2891 | $51,446.18 | 15:57:07 12/04/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2891 | $50,560.10 | 16:00:10 12/04/2026 |
| 94 | Azbit |
SNX/BTC | $0.2865 | $50,475.94 | 15:57:08 12/04/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.2884 | $48,490.28 | 15:57:10 12/04/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.2871 | $46,415.78 | 15:57:09 12/04/2026 |
| 97 | MEXC |
SNX/ETH | $0.2891 | $45,434.40 | 15:51:08 12/04/2026 |
| 98 | BlockFin |
SNX/USDT | $0.2881 | $43,429.33 | 16:00:15 12/04/2026 |
| 99 |  Binance TR |
SNX/TRY | $0.2881 | $41,567.16 | 15:57:11 12/04/2026 |
| 100 |  LeveX |
SNX/USDT | $0.2881 | $37,986.85 | 16:00:15 12/04/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2921 | $33,310.24 | 16:00:11 12/04/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2871 | $29,340.02 | 15:57:07 12/04/2026 |
| 103 | Gate |
SNX/USDT | $0.2879 | $29,147.44 | 15:56:55 12/04/2026 |
| 104 |  BitStorage |
SNX/USDT | $0.2881 | $27,207.21 | 16:00:12 12/04/2026 |
| 105 | Bitbaby |
SNX/USDT | $0.2871 | $26,173.42 | 15:57:07 12/04/2026 |
| 106 |  Bithumb |
SNX/KRW | $0.2883 | $24,174.47 | 15:59:54 12/04/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2876 | $23,953.37 | 16:00:09 12/04/2026 |
| 108 |  Coinstore |
SNX/USDT | $0.2871 | $22,135.71 | 15:57:07 12/04/2026 |
| 109 |  BitDelta |
SNX/USDT | $0.2871 | $21,744.83 | 15:57:12 12/04/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,401.95 | 16:00:10 12/04/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2871 | $19,640.88 | 16:00:09 12/04/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2872 | $19,638.37 | 16:00:10 12/04/2026 |
| 113 | BTSE |
SNX/USDT | $0.2871 | $19,574.21 | 15:57:07 12/04/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2875 | $17,915.72 | 15:57:08 12/04/2026 |
| 115 | Binance |
SNX/USDC | $0.2879 | $16,228.47 | 15:56:55 12/04/2026 |
| 116 |  CoinEx |
SNX/USDT | $0.2875 | $15,485.03 | 15:59:23 12/04/2026 |
| 117 |  Kraken |
SNX/USD | $0.2883 | $15,443.77 | 15:59:55 12/04/2026 |
| 118 | BloFin |
SNX/USDT | $0.2881 | $14,617.36 | 15:57:17 12/04/2026 |
| 119 |  SmarDex |
SNX/USDT | $0.2866 | $13,471.51 | 15:36:08 12/04/2026 |
| 120 | LeveX |
SNX/USDT | $0.2881 | $10,179.57 | 16:00:12 12/04/2026 |
| 121 |  Bitget |
SNX/USDT | $0.2880 | $9,979.43 | 15:54:08 12/04/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.2871 | $9,820.04 | 16:00:08 12/04/2026 |
| 123 | Kraken |
SNX/EUR | $0.2891 | $9,625.30 | 15:59:55 12/04/2026 |
| 124 | KuCoin |
SNX/USDT | $0.2893 | $9,576.83 | 15:55:23 12/04/2026 |
| 125 |  Bit2Me |
SNX/EUR | $0.2888 | $9,321.61 | 15:57:12 12/04/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2885 | $9,093.27 | 15:57:00 12/04/2026 |
| 127 |  Bitso |
SNX/USD | $0.2840 | $8,993.10 | 15:59:55 12/04/2026 |
| 128 |  Coincall |
SNX/USD | $0.2872 | $8,257.31 | 16:00:16 12/04/2026 |
| 129 |  XBO.com |
SNX/USDT | $0.2881 | $7,109.42 | 15:54:07 12/04/2026 |
| 130 |  XXKK |
SNX/USDT | $0.2912 | $6,750.13 | 15:54:07 12/04/2026 |
| 131 | BtcTurk | Kripto |
SNX/USDT | $0.2842 | $6,596.94 | 15:59:23 12/04/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,215.32 | $5,205.52 | 15:46:11 12/04/2026 |
| 133 |  PointPay |
SNX/USDT | $0.2880 | $5,199.40 | 15:54:07 12/04/2026 |
| 134 |  PrimeXBT |
SNX/USDT | $0.2881 | $4,859.56 | 16:00:16 12/04/2026 |
| 135 | CoinUp.io |
SNX/USDT | $0.2871 | $4,844.85 | 15:57:11 12/04/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2890 | $4,829.24 | 15:54:11 12/04/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2884 | $4,829.15 | 16:00:10 12/04/2026 |
| 138 |  Gleec BTC |
SNX/USDT | $0.2884 | $4,829.15 | 16:00:10 12/04/2026 |
| 139 | Pionex |
SNX/USDT | $0.2881 | $4,558.86 | 15:57:15 12/04/2026 |
| 140 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7434 | $4,424.39 | 12:44:35 12/04/2026 |
| 141 |  Niza.io |
SNX/USD | $0.2883 | $3,867.36 | 16:00:07 12/04/2026 |
| 142 |  Dzengi.com |
SNX/USD | $0.2860 | $2,999.08 | 16:00:08 12/04/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2871 | $2,767.54 | 16:00:07 12/04/2026 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $2,714.41 | 15:56:53 12/04/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2891 | $2,400.27 | 16:00:07 12/04/2026 |
| 146 |  Uniswap v2 |
SNX/WETH | $0.2881 | $2,212.12 | 15:48:23 12/04/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.2875 | $2,161.19 | 16:00:11 12/04/2026 |
| 148 |  CEX.IO |
SNX/USDT | $0.2877 | $2,107.94 | 15:57:08 12/04/2026 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.2862 | $1,686.74 | 15:57:10 12/04/2026 |
| 150 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,216.85 | $1,660.85 | 15:53:13 12/04/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2876 | $1,624.61 | 16:00:09 12/04/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2876 | $1,624.37 | 16:00:10 12/04/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.2862 | $1,402.14 | 15:57:10 12/04/2026 |
| 154 |  dYdX v4 |
SNX/USD | $0.2843 | $1,349.25 | 16:01:22 12/04/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.3060 | $1,171.56 | 16:00:11 12/04/2026 |
| 156 |  Coinbase International Exchange |
SNX/USDC | $0.2966 | $1,126.85 | 16:00:16 12/04/2026 |
| 157 | Coinbase Exchange |
SNX/GBP | $0.2879 | $795.75 | 15:56:29 12/04/2026 |
| 158 |  Upbit |
SNX/BTC | $0.2879 | $788.09 | 15:56:54 12/04/2026 |
| 159 | CoinDCX |
SNX/USDT | $0.2894 | $682.65 | 16:00:11 12/04/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2881 | $650.97 | 15:57:10 12/04/2026 |
| 161 |  Foxbit |
SNX/BRL | $0.2864 | $602.76 | 15:54:09 12/04/2026 |
| 162 |  WEEX |
SNX/USDT | $0.2871 | $595.11 | 15:57:12 12/04/2026 |
| 163 |  Coinone |
SNX/KRW | $0.2894 | $576.67 | 15:54:23 12/04/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9987 | $551.68 | 15:47:23 12/04/2026 |
| 165 |  Tokocrypto |
SNX/USDT | $0.2881 | $465.40 | 15:57:08 12/04/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2872 | $445.29 | 15:39:47 12/04/2026 |
| 167 |  Flipster |
SNX/USDT | $0.2891 | $378.08 | 16:00:16 12/04/2026 |
| 168 |  Coins.ph |
SNX/PHP | $0.6143 | $373.12 | 15:54:07 12/04/2026 |
| 169 |  zondacrypto |
SNX/USDC | $0.3999 | $345.79 | 16:00:07 12/04/2026 |
| 170 |  Young Platform |
SNX/EUR | $0.2861 | $345.09 | 16:00:14 12/04/2026 |
| 171 | OKX |
SNX/TRY | $0.2848 | $206.45 | 15:56:54 12/04/2026 |
| 172 | Velodrome Finance v2 |
USDC.e/SNX | $0.9994 | $205.99 | 15:38:25 12/04/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $2,726.52 | $162.15 | 15:47:13 12/04/2026 |
| 174 |  Indodax |
SNX/IDR | $0.2818 | $145.99 | 15:59:23 12/04/2026 |
| 175 |  Orderly |
SNX/USDC | $0.2887 | $123.85 | 16:03:16 12/04/2026 |
| 176 |  ChangeNOW |
SNX/BTC | $0.2852 | $123.75 | 16:00:09 12/04/2026 |
| 177 | KuCoin |
SNX/BTC | $0.2837 | $112.84 | 15:55:23 12/04/2026 |
| 178 | OKX |
SNX/EUR | $0.2884 | $108.11 | 15:56:54 12/04/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08374 | $108.08 | 15:48:21 12/04/2026 |
| 180 |  Independent Reserve |
SNX/AUD | $0.2886 | $101.01 | 16:00:11 12/04/2026 |
| 181 | KuCoin |
SNX/ETH | $0.2856 | $93.26 | 15:55:23 12/04/2026 |
| 182 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,216.95 | $89.10 | 15:30:53 12/04/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.2499 | $74.97 | 16:00:09 12/04/2026 |
| 184 |  Bancor Network |
SNX/BNT | $0.2869 | $73.55 | 15:57:09 12/04/2026 |
| 185 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2855 | $67.46 | 15:32:59 12/04/2026 |
| 186 |  Binance.US |
SNX/USDT | $0.2851 | $60.57 | 15:59:53 12/04/2026 |
| 187 |  Velodrome Finance |
USDC.e/SNX | $0.9986 | $43.43 | 15:47:19 12/04/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2854 | $39.84 | 08:50:11 12/04/2026 |
| 189 |  Binance TH |
SNX/USDT | $0.2871 | $39.29 | 15:57:10 12/04/2026 |
| 190 | Bitazza |
SNX/THB | $0.2905 | $38.63 | 16:00:11 12/04/2026 |
| 191 |  Aster |
SNX/USDT | $0.2871 | $28.98 | 15:54:15 12/04/2026 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.2956 | $26.87 | 03:00:09 12/04/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2891 | $25.40 | 15:57:08 12/04/2026 |
| 194 | Velodrome Finance |
SNX/SUSD | $0.2861 | $25.24 | 15:47:19 12/04/2026 |
| 195 | CEX.IO |
SNX/USDC | $0.2882 | $21.15 | 15:57:08 12/04/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 15:52:03 12/04/2026 |
| 197 |  Bitkub |
SNX/THB | $0.2830 | $17.79 | 15:57:12 12/04/2026 |
| 198 | CEX.IO |
SNX/USD | $0.2883 | $16.51 | 15:57:08 12/04/2026 |
| 199 |  Korbit |
SNX/KRW | $0.2841 | $16.47 | 15:51:12 12/04/2026 |
| 200 |  NovaDAX |
SNX/BRL | $0.2962 | $16.01 | 15:57:09 12/04/2026 |
| 201 | Crypto.com Exchange |
SNX/USD | $0.2842 | $15.01 | 15:57:16 12/04/2026 |
| 202 | Unocoin |
SNX/INR | $0.5370 | $10.04 | 15:52:03 12/04/2026 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08374 | $9.66 | 13:47:01 12/04/2026 |
| 204 |  ShibaSwap |
SNX/WETH | $0.2846 | $9.13 | 04:33:59 12/04/2026 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2841 | $6.73 | 15:08:05 12/04/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,214.36 | $5.45 | 02:08:49 12/04/2026 |
| 207 |  ApeSwap (BSC) |
SNX/WBNB | $0.2879 | $5.31 | 02:08:49 12/04/2026 |
| 208 |  Gate US |
SNX/USDT | $0.2888 | $1.96 | 16:00:09 12/04/2026 |
| 209 | Velodrome Finance |
WETH/SNX | $2,217.02 | $1.10 | 15:47:41 12/04/2026 |
| 210 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.3452 | 08:43:39 12/04/2026 |
| 211 |  Giottus |
SNX/INR | $0.3410 | $0.2349 | 15:51:08 10/04/2026 |
| 212 |  QuickSwap |
SNX/DAI | $0.2920 | $0.1976 | 15:19:31 10/04/2026 |
| 213 | Deepcoin |
SNX/USDT | $0.2876 | $0.0001757 | 15:57:07 12/04/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2876 | $0.00000001000 | 16:00:11 12/04/2026 |
| 215 |  Poloniex |
SNX/USDT | $0.2741 | $0 | 15:59:53 12/04/2026 |
| 216 | HitBTC |
SNX/BTC | $0.3073 | $0 | 15:54:11 12/04/2026 |
| 217 | HitBTC |
SNX/USDC | $0.2828 | $0 | 15:54:11 12/04/2026 |
| 218 |  Bitstamp by Robinhood |
SNX/EUR | $0.3377 | $0 | 15:59:53 12/04/2026 |
| 219 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 15:59:53 12/04/2026 |
| 220 | HTX |
SNX/USDT | $0.2916 | $0 | 15:57:16 12/04/2026 |
| 221 | Independent Reserve |
SNX/NZD | $0.2871 | $0 | 16:00:11 12/04/2026 |
| 222 | Independent Reserve |
SNX/USD | $0.2871 | $0 | 16:00:11 12/04/2026 |
| 223 | OKX |
SNX/USD | $0.2992 | $0 | 15:56:54 12/04/2026 |
| 224 | OKX |
SNX/USDC | $0.2985 | $0 | 15:56:54 12/04/2026 |
| 225 |  ZebPay |
SNX/INR | $0.3036 | $0 | 15:57:10 12/04/2026 |
| 226 |  Bitbns |
SNX/INR | $0.8592 | $0 | 15:54:07 12/04/2026 |
| 227 |  LATOKEN |
SNX/USDT | $0.2876 | $0 | 13:39:09 10/04/2026 |
| 228 |  WazirX |
SNX/USDT | $0.2991 | $0 | 16:00:11 12/04/2026 |
| 229 |  CoinJar |
SNX/AUD | $0.2889 | $0 | 16:00:30 12/04/2026 |
| 230 | CoinJar |
SNX/GBP | $0.3334 | $0 | 16:00:30 12/04/2026 |
| 231 | CoinJar |
SNX/USD | $0.2743 | $0 | 16:00:30 12/04/2026 |
| 232 | CoinJar |
SNX/USDC | $0.2960 | $0 | 16:00:30 12/04/2026 |
| 233 |  Qmall Exchange |
SNX/BTC | $0.3006 | $0 | 15:54:11 12/04/2026 |
| 234 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 15:54:11 12/04/2026 |
| 235 | Giottus |
SNX/USDT | $0.2890 | $0 | 15:51:08 10/04/2026 |
| 236 | Bitazza |
SNX/BTC | $5.08 | $0 | 16:00:11 12/04/2026 |
| 237 |  WOO X |
SNX/USDT | $0.2876 | $0 | 15:57:15 12/04/2026 |
| 238 |  THORChain |
SNX/RUNE | $0.4436 | $0 | 15:57:11 12/04/2026 |
| 239 | Uniswap v3 (Optimism) |
OP/SNX | $0.1155 | $0 | 11:39:11 08/04/2026 |
| 240 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 |
| 241 | Uniswap v3 (Optimism) |
WETH/SNX | $2,150.55 | $0 | 11:38:37 08/04/2026 |
| 242 | Velodrome Finance v2 |
OP/SNX | $0.1152 | $0 | 11:39:21 08/04/2026 |
| 243 |  ADEN |
SNX/USDC | $0.2888 | $0 | 16:03:49 12/04/2026 |
| 244 | ADEN |
SNX/USDT | $0.2867 | $0 | 16:03:49 12/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 12/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,742,095 với tỷ giá $0.2871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.