Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2849 | $184,427,710 | 13:57:18 23/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2839 | $87,813,090 | 14:00:15 23/03/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2839 | $18,995,059 | 14:00:17 23/03/2026 |
| 4 |  KTX |
SNX/USDT | $0.2849 | $14,358,034 | 14:00:15 23/03/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.2853 | $11,919,276 | 13:57:09 23/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2849 | $10,006,700 | 13:57:15 23/03/2026 |
| 7 |  BitMart |
SNX/USDT | $0.2839 | $8,274,694 | 13:57:15 23/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,246,014 | 13:54:15 23/03/2026 |
| 9 |  Binance |
SNX/USDT | $0.2849 | $6,464,473 | 13:54:16 23/03/2026 |
| 10 |  AstralX |
SNX/USDT | $0.2847 | $6,217,489 | 13:57:08 23/03/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.2839 | $5,381,878 | 13:54:15 23/03/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.2849 | $4,731,769 | 14:00:16 23/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2849 | $3,452,304 | 14:00:16 23/03/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.2839 | $3,147,979 | 14:00:18 23/03/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2849 | $3,136,284 | 13:57:15 23/03/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2851 | $2,983,322 | 14:00:15 23/03/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2850 | $2,981,786 | 14:00:15 23/03/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2849 | $2,487,693 | 13:57:16 23/03/2026 |
| 19 |  BTCC |
SNX/USDT | $0.2852 | $2,318,771 | 13:57:15 23/03/2026 |
| 20 |  Bybit |
SNX/USDT | $0.2846 | $2,215,833 | 13:54:16 23/03/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2849 | $2,088,814 | 13:57:15 23/03/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.2849 | $1,642,114 | 13:57:16 23/03/2026 |
| 23 |  YEX |
SNX/USDT | $0.2839 | $1,631,827 | 14:00:16 23/03/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2861 | $1,615,261 | 13:57:15 23/03/2026 |
| 25 |  Toobit |
SNX/USDT | $0.2839 | $1,589,620 | 13:57:17 23/03/2026 |
| 26 |  WHXEX |
SNX/USDT | $0.2839 | $1,554,723 | 14:00:16 23/03/2026 |
| 27 |  idax exchange |
SNX/USDT | $0.2839 | $1,554,723 | 14:00:16 23/03/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2859 | $1,549,645 | 14:00:12 23/03/2026 |
| 29 |  Ourbit |
SNX/USDT | $0.2847 | $1,275,358 | 13:57:16 23/03/2026 |
| 30 |  Biconomy.com |
SNX/USDC | $0.2850 | $989,282 | 13:57:07 23/03/2026 |
| 31 |  BiKing |
SNX/USDT | $0.2859 | $984,520 | 14:00:13 23/03/2026 |
| 32 | Binance |
SNX/USDT | $0.2859 | $975,382 | 13:56:54 23/03/2026 |
| 33 |  P2B |
SNX/USDT | $0.2860 | $853,111 | 13:57:07 23/03/2026 |
| 34 |  Paribu |
SNX/TRY | $0.2856 | $765,536 | 14:02:56 23/03/2026 |
| 35 |  KuCoin |
SNX/USDT | $0.2849 | $748,565 | 13:54:19 23/03/2026 |
| 36 |  Globe Derivative Exchange |
SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.2849 | $704,246 | 13:57:07 23/03/2026 |
| 38 |  Zoomex |
SNX/USDT | $0.2849 | $664,741 | 13:54:16 23/03/2026 |
| 39 | CoinW |
SNX/USDT | $0.2850 | $596,273 | 13:57:09 23/03/2026 |
| 40 | BVOX |
SNX/USDT | $0.2850 | $522,608 | 13:57:07 23/03/2026 |
| 41 |  MEXC |
SNX/USDT | $0.2839 | $521,638 | 13:54:16 23/03/2026 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.2849 | $493,945 | 14:00:16 23/03/2026 |
| 43 |  BitbabyExchange |
SNX/USDT | $0.2849 | $492,947 | 13:54:16 23/03/2026 |
| 44 | BTCC |
SNX/USDT | $0.2859 | $488,328 | 13:57:12 23/03/2026 |
| 45 |  Phemex |
SNX/USDT | $0.2849 | $478,156 | 13:57:08 23/03/2026 |
| 46 |  BiFinance |
SNX/USDT | $0.2849 | $470,764 | 13:48:09 23/03/2026 |
| 47 |  BitradeX |
SNX/USDT | $0.2860 | $410,826 | 13:57:07 23/03/2026 |
| 48 |  Hotcoin |
SNX/USDT | $0.2839 | $404,608 | 13:57:17 23/03/2026 |
| 49 |  Bitcoiva |
SNX/USDT | $0.2859 | $403,068 | 14:00:08 23/03/2026 |
| 50 |  SunX |
SNX/USDT | $0.2853 | $391,973 | 14:03:17 23/03/2026 |
| 51 |  HTX |
SNX/USDT | $0.2860 | $365,642 | 13:59:54 23/03/2026 |
| 52 | Phemex |
SNX/USDT | $0.2849 | $362,808 | 13:57:18 23/03/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2843 | $344,616 | 13:57:17 23/03/2026 |
| 54 |  Bibox |
SNX/USDT | $0.5906 | $297,960 | 14:00:08 23/03/2026 |
| 55 |  Bitget |
SNX/USDT | $0.2844 | $292,856 | 13:54:16 23/03/2026 |
| 56 |  Azbit |
SNX/USDT | $0.2859 | $289,366 | 13:57:12 23/03/2026 |
| 57 |  Cofinex |
SNX/USDT | $0.2843 | $289,121 | 14:00:17 23/03/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2839 | $271,036 | 13:57:15 23/03/2026 |
| 59 |  Hyperliquid |
SNX/USD | $0.2840 | $265,442 | 13:54:26 23/03/2026 |
| 60 |  Gate |
SNX/USDT | $0.2844 | $251,172 | 13:54:19 23/03/2026 |
| 61 | P2B |
SNX/USD | $0.2860 | $250,930 | 13:57:07 23/03/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.2840 | $234,925 | 13:57:07 23/03/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.2846 | $234,611 | 13:54:07 23/03/2026 |
| 64 |  Bitazza |
SNX/USDT | $0.2839 | $224,483 | 14:00:08 23/03/2026 |
| 65 | MEXC |
SNX/USDT | $0.2853 | $223,198 | 13:54:12 23/03/2026 |
| 66 |  XXKK |
SNX/USDT | $0.2852 | $216,615 | 13:57:16 23/03/2026 |
| 67 |  Gems Trade |
SNX/USDT | $0.2846 | $216,358 | 13:54:09 23/03/2026 |
| 68 |  OKX |
SNX/USDT | $0.2846 | $216,349 | 13:56:24 23/03/2026 |
| 69 |  BtcTurk | Kripto |
SNX/TRY | $0.2853 | $205,197 | 13:58:53 23/03/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.2849 | $200,034 | 14:00:07 23/03/2026 |
| 71 | Ourbit |
SNX/USDT | $0.2856 | $196,813 | 13:54:10 23/03/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.2859 | $195,193 | 13:57:08 23/03/2026 |
| 73 |  LBank |
SNX/USDT | $0.2853 | $194,411 | 13:57:08 23/03/2026 |
| 74 | Bybit |
SNX/USDT | $0.2857 | $181,363 | 13:54:08 23/03/2026 |
| 75 |  Deepcoin |
SNX/USDT | $0.2839 | $179,191 | 13:57:15 23/03/2026 |
| 76 | B2Z Exchange |
SNX/USD | $0.2840 | $169,515 | 14:00:12 23/03/2026 |
| 77 | BITmarkets |
SNX/USD | $0.2840 | $169,515 | 14:00:08 23/03/2026 |
| 78 |  CEEX exchange |
SNX/USDT | $0.2849 | $165,721 | 14:00:12 23/03/2026 |
| 79 | Coinlocally |
SNX/USDT | $0.2851 | $160,117 | 14:00:11 23/03/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2859 | $148,814 | 13:57:12 23/03/2026 |
| 81 | AscendEX |
SNX/USDT | $0.2850 | $142,275 | 13:57:07 23/03/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2849 | $140,641 | 14:00:08 23/03/2026 |
| 83 |  BloFin |
SNX/USDT | $0.2839 | $140,488 | 14:00:07 23/03/2026 |
| 84 | Binance |
SNX/TRY | $0.2851 | $137,787 | 13:56:54 23/03/2026 |
| 85 |  Picol |
SNX/USDT | $0.2849 | $131,938 | 14:00:13 23/03/2026 |
| 86 |  GroveX |
SNX/USDT | $0.2843 | $128,612 | 14:00:12 23/03/2026 |
| 87 |  Coinbase Exchange |
SNX/USD | $0.2840 | $115,459 | 13:56:29 23/03/2026 |
| 88 | Bitunix |
SNX/USDT | $0.2849 | $106,014 | 13:57:11 23/03/2026 |
| 89 |  Dex-Trade |
SNX/USDT | $0.2850 | $102,108 | 13:57:08 23/03/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.2839 | $101,108 | 13:54:11 23/03/2026 |
| 91 |  Extended |
SNX/USD | $0.2838 | $97,977.61 | 14:03:16 23/03/2026 |
| 92 |  BingX |
SNX/USDT | $0.2859 | $93,400.44 | 13:57:11 23/03/2026 |
| 93 |  Tapbit |
SNX/USDT | $0.2849 | $90,574.73 | 13:57:07 23/03/2026 |
| 94 | Gate |
SNX/USDT | $0.2855 | $89,314.44 | 13:56:24 23/03/2026 |
| 95 | Binance |
SNX/USDC | $0.2840 | $86,492.37 | 13:56:42 23/03/2026 |
| 96 | HTX |
SNX/USDT | $0.2845 | $74,299.06 | 13:57:24 23/03/2026 |
| 97 |  VOOX Exchange |
SNX/USDT | $0.2849 | $71,367.82 | 14:00:08 23/03/2026 |
| 98 |  Binance TR |
SNX/TRY | $0.2851 | $69,142.53 | 13:57:10 23/03/2026 |
| 99 | MEXC |
SNX/ETH | $0.2856 | $65,995.91 | 13:54:12 23/03/2026 |
| 100 | MEXC |
SNX/USDC | $0.2854 | $56,643.00 | 13:54:12 23/03/2026 |
| 101 | Azbit |
SNX/BTC | $0.2778 | $54,838.68 | 13:57:12 23/03/2026 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.2859 | $51,834.75 | 13:58:53 23/03/2026 |
| 103 | KuCoin |
SNX/USDT | $0.2850 | $51,016.35 | 13:57:00 23/03/2026 |
| 104 |  Bitvavo |
SNX/EUR | $0.2856 | $49,030.09 | 13:57:12 23/03/2026 |
| 105 |  LeveX |
SNX/USDT | $0.2849 | $48,475.88 | 14:00:15 23/03/2026 |
| 106 |  SuperEx |
SNX/USDT | $0.2845 | $48,374.22 | 13:57:08 23/03/2026 |
| 107 |  Qmall Exchange |
SNX/USDT | $0.2859 | $47,441.01 | 13:54:07 23/03/2026 |
| 108 | BitbabyExchange |
SNX/USDT | $0.2859 | $45,232.95 | 13:54:14 23/03/2026 |
| 109 | Aivora Exchange |
SNX/USDT | $0.2859 | $44,437.08 | 14:00:13 23/03/2026 |
| 110 |  ONUS Pro |
SNX/VNDC | $0.2826 | $43,018.75 | 13:54:16 23/03/2026 |
| 111 |  Bithumb |
SNX/KRW | $0.2819 | $40,540.46 | 13:59:54 23/03/2026 |
| 112 |  KCEX |
SNX/USDT | $0.2849 | $40,245.35 | 13:57:12 23/03/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2840 | $38,360.22 | 13:57:07 23/03/2026 |
| 114 |  Kraken |
SNX/USD | $0.2860 | $38,015.75 | 13:59:55 23/03/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2819 | $37,745.96 | 14:00:08 23/03/2026 |
| 116 | BlockFin |
SNX/USDT | $0.2849 | $37,578.99 | 14:00:18 23/03/2026 |
| 117 |  BitKan |
SNX/USDT | $0.2841 | $30,025.28 | 14:00:10 23/03/2026 |
| 118 |  BitDelta |
SNX/USDT | $0.2859 | $26,922.97 | 14:00:07 23/03/2026 |
| 119 |  BitStorage |
SNX/USDT | $0.2849 | $25,610.88 | 14:00:17 23/03/2026 |
| 120 |  Hibt |
SNX/USDT | $0.2846 | $22,027.88 | 13:57:11 23/03/2026 |
| 121 | Coinbase Exchange |
SNX/GBP | $0.2844 | $21,651.84 | 13:56:29 23/03/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.2848 | $19,132.02 | 13:56:29 23/03/2026 |
| 123 | Bitget |
SNX/USDT | $0.2843 | $17,287.82 | 13:54:10 23/03/2026 |
| 124 |  LATOKEN |
SNX/USDT | $0.2851 | $16,919.12 | 13:57:07 23/03/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.2849 | $15,416.09 | 13:54:07 23/03/2026 |
| 126 | B2Z Exchange |
SNX/USDT | $0.2859 | $15,170.39 | 14:00:12 23/03/2026 |
| 127 | BITmarkets |
SNX/USDT | $0.2859 | $15,170.39 | 14:00:08 23/03/2026 |
| 128 | BTSE |
SNX/USDT | $0.2860 | $15,156.86 | 13:57:08 23/03/2026 |
| 129 |  CoinEx |
SNX/USDT | $0.2853 | $14,505.61 | 13:59:23 23/03/2026 |
| 130 |  SmarDex |
SNX/USDT | $0.2850 | $13,298.64 | 13:57:11 23/03/2026 |
| 131 |  Nivex |
SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,031.93 | $12,604.48 | 13:58:35 23/03/2026 |
| 133 | LeveX |
SNX/USDT | $0.2859 | $11,208.56 | 14:00:07 23/03/2026 |
| 134 |  Coincall |
SNX/USD | $0.2841 | $10,861.97 | 14:03:15 23/03/2026 |
| 135 |  Dzengi.com |
SNX/USD | $0.2820 | $10,724.14 | 14:00:11 23/03/2026 |
| 136 |  Bitso |
SNX/USD | $0.2845 | $10,350.21 | 13:59:53 23/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7363 | $9,786.60 | 08:58:23 23/03/2026 |
| 138 |  Niza.io |
SNX/USD | $0.2860 | $9,646.25 | 13:57:07 23/03/2026 |
| 139 |  Bit2Me |
SNX/EUR | $0.2850 | $8,260.64 | 14:00:07 23/03/2026 |
| 140 |  PrimeXBT |
SNX/USDT | $0.2839 | $8,172.45 | 14:00:16 23/03/2026 |
| 141 | BYDFi |
SNX/USDT | $0.2844 | $7,942.50 | 14:00:15 23/03/2026 |
| 142 | Kraken |
SNX/EUR | $0.2850 | $7,730.74 | 13:59:55 23/03/2026 |
| 143 |  Upbit |
SNX/BTC | $0.2844 | $7,487.38 | 13:56:54 23/03/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.2850 | $7,469.23 | 13:45:59 23/03/2026 |
| 145 |  PointPay |
SNX/USDT | $0.2851 | $7,380.72 | 13:57:11 23/03/2026 |
| 146 |  XBO.com |
SNX/USDT | $0.2850 | $7,142.59 | 13:57:09 23/03/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2859 | $4,777.07 | 13:57:11 23/03/2026 |
| 148 |  FMFW.io |
SNX/USDT | $0.2856 | $4,461.88 | 13:54:07 23/03/2026 |
| 149 |  Gleec BTC |
SNX/USDT | $0.2853 | $4,459.43 | 14:00:09 23/03/2026 |
| 150 |  HitBTC |
SNX/USDT | $0.2853 | $4,459.34 | 14:00:11 23/03/2026 |
| 151 | BloFin |
SNX/USDT | $0.2849 | $4,318.00 | 14:00:16 23/03/2026 |
| 152 |  Crypto.com Exchange |
SNX/USD | $0.2824 | $4,271.99 | 13:57:11 23/03/2026 |
| 153 | CoinUp.io |
SNX/USDT | $0.2849 | $4,012.60 | 13:57:13 23/03/2026 |
| 154 |  Aster |
SNX/USDT | $0.2859 | $3,811.45 | 13:54:15 23/03/2026 |
| 155 | Pionex |
SNX/USDT | $0.2839 | $3,503.18 | 13:57:16 23/03/2026 |
| 156 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,390.24 | 13:45:31 23/03/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2857 | $2,100.96 | 14:00:15 23/03/2026 |
| 158 | TRIV |
SNX/USDT | $0.2849 | $2,100.85 | 14:00:15 23/03/2026 |
| 159 | Niza.io |
SNX/EUR | $0.2850 | $1,992.55 | 13:57:07 23/03/2026 |
| 160 |  Bitkub |
SNX/THB | $0.2838 | $1,900.82 | 13:57:11 23/03/2026 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.2842 | $1,827.01 | 13:57:11 23/03/2026 |
| 162 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,031.96 | $1,760.30 | 13:51:25 23/03/2026 |
| 163 |  Bitlo |
SNX/TRY | $0.2867 | $1,651.60 | 13:54:12 23/03/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2921 | $1,499.21 | 13:57:11 23/03/2026 |
| 165 |  WEEX |
SNX/USDT | $0.2859 | $1,275.33 | 13:57:12 23/03/2026 |
| 166 | B2Z Exchange |
SNX/USDC | $0.2860 | $1,115.34 | 14:00:12 23/03/2026 |
| 167 | BITmarkets |
SNX/USDC | $0.2860 | $1,115.34 | 14:00:08 23/03/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2845 | $1,053.87 | 13:45:23 23/03/2026 |
| 169 | Bitrue |
SNX/USDT | $0.2850 | $977.92 | 13:57:12 23/03/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09232 | $934.41 | 13:11:31 23/03/2026 |
| 171 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $753.48 | 13:43:47 23/03/2026 |
| 172 |  Tokocrypto |
SNX/USDT | $0.2860 | $599.63 | 13:57:08 23/03/2026 |
| 173 |  Indodax |
SNX/IDR | $0.2905 | $569.97 | 14:02:23 23/03/2026 |
| 174 | CoinDCX |
SNX/USDT | $0.2850 | $444.03 | 13:57:11 23/03/2026 |
| 175 |  Flipster |
SNX/USDT | $0.2839 | $381.27 | 14:00:15 23/03/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.6097 | $370.34 | 14:00:11 23/03/2026 |
| 177 |  Binance TH |
SNX/USDT | $0.2859 | $354.12 | 13:57:12 23/03/2026 |
| 178 |  Young Platform |
SNX/EUR | $0.2871 | $322.60 | 14:00:11 23/03/2026 |
| 179 |  ChangeNOW |
SNX/BTC | $0.2855 | $316.54 | 14:00:07 23/03/2026 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $0.2983 | $298.90 | 14:00:07 23/03/2026 |
| 181 | Bitazza |
SNX/THB | $0.2844 | $269.96 | 14:00:08 23/03/2026 |
| 182 | Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $263.81 | 13:55:09 23/03/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,505.74 | $260.93 | 13:45:31 23/03/2026 |
| 184 | OKX |
SNX/TRY | $0.2863 | $195.38 | 13:56:53 23/03/2026 |
| 185 | KuCoin |
SNX/ETH | $0.2849 | $178.56 | 13:47:54 23/03/2026 |
| 186 | KuCoin |
SNX/BTC | $0.2854 | $126.21 | 13:57:00 23/03/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.3477 | $121.01 | 13:57:11 23/03/2026 |
| 188 |  SushiSwap (Polygon) |
SNX/WETH | $0.2828 | $120.10 | 11:26:09 23/03/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09218 | $118.23 | 12:37:09 23/03/2026 |
| 190 |  Foxbit |
SNX/BRL | $0.2842 | $115.75 | 14:00:11 23/03/2026 |
| 191 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2843 | $106.74 | 13:50:35 23/03/2026 |
| 192 |  dYdX v4 |
SNX/USD | $0.2838 | $99.17 | 14:04:17 23/03/2026 |
| 193 | OKX |
SNX/EUR | $0.2847 | $79.58 | 13:56:53 23/03/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.2450 | $73.49 | 14:00:12 23/03/2026 |
| 195 |  ApeSwap (BSC) |
SNX/WBNB | $0.2863 | $65.25 | 11:03:48 23/03/2026 |
| 196 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,031.23 | $64.85 | 13:50:43 23/03/2026 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $55.23 | 13:44:07 23/03/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.2846 | $37.21 | 13:44:09 23/03/2026 |
| 199 | Crypto.com Exchange |
SNX/USD | $0.2840 | $37.17 | 13:57:17 23/03/2026 |
| 200 |  Coinbase International Exchange |
SNX/USDC | $0.2851 | $36.75 | 14:03:16 23/03/2026 |
| 201 |  Independent Reserve |
SNX/AUD | $0.2851 | $24.19 | 14:00:09 23/03/2026 |
| 202 |  CEX.IO |
SNX/EUR | $0.2868 | $23.80 | 13:57:09 23/03/2026 |
| 203 |  Orderly |
SNX/USDC | $0.2860 | $21.98 | 14:00:15 23/03/2026 |
| 204 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 13:51:11 23/03/2026 |
| 205 | CEX.IO |
SNX/USD | $0.2862 | $19.77 | 13:57:09 23/03/2026 |
| 206 | CEX.IO |
SNX/USDT | $0.2855 | $18.35 | 13:57:09 23/03/2026 |
| 207 | CEX.IO |
SNX/USDC | $0.2861 | $18.15 | 13:57:09 23/03/2026 |
| 208 |  ShibaSwap |
SNX/WETH | $0.2861 | $14.38 | 07:17:35 23/03/2026 |
| 209 |  zondacrypto |
SNX/USDC | $0.3030 | $10.00 | 14:00:13 23/03/2026 |
| 210 | Unocoin |
SNX/INR | $0.5324 | $9.95 | 13:51:11 23/03/2026 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2809 | $8.31 | 04:29:55 23/03/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,034.49 | $7.05 | 06:20:32 23/03/2026 |
| 213 |  Giottus |
SNX/INR | $0.3098 | $4.69 | 13:45:10 23/03/2026 |
| 214 | Velodrome Finance |
WETH/SNX | $2,041.07 | $2.80 | 13:49:07 23/03/2026 |
| 215 |  Binance.US |
SNX/USDT | $0.2999 | $2.70 | 07:01:23 23/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2886 | $2.19 | 00:31:47 23/03/2026 |
| 217 |  ZebPay |
SNX/INR | $0.2957 | $2.06 | 13:51:08 23/03/2026 |
| 218 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9737 | $1.05 | 07:27:53 23/03/2026 |
| 219 |  QuickSwap |
SNX/DAI | $0.2956 | $0.3934 | 02:26:37 23/03/2026 |
| 220 | HitBTC |
SNX/BTC | $0.2911 | $0.2425 | 14:00:11 23/03/2026 |
| 221 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2898 | $0.02005 | 02:33:45 23/03/2026 |
| 222 | Deepcoin |
SNX/USDT | $0.2854 | $0.0001774 | 13:57:11 23/03/2026 |
| 223 |  Poloniex |
SNX/USDT | $0.3119 | $0 | 13:57:53 23/03/2026 |
| 224 | HitBTC |
SNX/USDC | $0.3088 | $0 | 14:00:11 23/03/2026 |
| 225 |  Bitstamp by Robinhood |
SNX/EUR | $0.3920 | $0 | 13:59:53 23/03/2026 |
| 226 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 13:59:53 23/03/2026 |
| 227 | Independent Reserve |
SNX/NZD | $0.2838 | $0 | 14:00:09 23/03/2026 |
| 228 | Independent Reserve |
SNX/USD | $0.2845 | $0 | 14:00:09 23/03/2026 |
| 229 |  Coinone |
SNX/KRW | $0.3018 | $0 | 13:59:23 23/03/2026 |
| 230 |  Korbit |
SNX/KRW | $0.3101 | $0 | 14:00:09 23/03/2026 |
| 231 | OKX |
SNX/USD | $0.2955 | $0 | 13:56:24 23/03/2026 |
| 232 | OKX |
SNX/USDC | $0.3112 | $0 | 13:56:53 23/03/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8516 | $0 | 14:00:07 23/03/2026 |
| 234 |  WazirX |
SNX/USDT | $0.3229 | $0 | 14:03:09 23/03/2026 |
| 235 |  Coinmetro |
SNX/USDT | $0.2855 | $0 | 14:00:07 23/03/2026 |
| 236 |  NovaDAX |
SNX/BRL | $0.3131 | $0 | 14:00:09 23/03/2026 |
| 237 |  CoinJar |
SNX/AUD | $0.3052 | $0 | 14:00:44 23/03/2026 |
| 238 | CoinJar |
SNX/GBP | $0.3293 | $0 | 14:00:44 23/03/2026 |
| 239 | CoinJar |
SNX/USD | $0.3233 | $0 | 14:00:44 23/03/2026 |
| 240 | CoinJar |
SNX/USDC | $0.3226 | $0 | 14:00:44 23/03/2026 |
| 241 | Qmall Exchange |
SNX/BTC | $0.3019 | $0 | 13:54:07 23/03/2026 |
| 242 | Giottus |
SNX/USDT | $0.2850 | $0 | 13:45:10 23/03/2026 |
| 243 | Bitazza |
SNX/BTC | $4.81 | $0 | 14:00:08 23/03/2026 |
| 244 |  WOO X |
SNX/USDT | $0.2842 | $0 | 14:00:15 23/03/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4605 | $0 | 13:57:11 23/03/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1148 | $0 | 13:47:21 23/03/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,049.44 | $0 | 13:39:11 23/03/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1156 | $0 | 12:34:17 23/03/2026 |
| 249 | ONUS Pro |
SNX/USDT | $0.2862 | $0 | 13:54:15 23/03/2026 |
| 250 | ONUS Pro |
SNX/VNDC | $0.2860 | $0 | 13:54:15 23/03/2026 |
| 251 |  ADEN |
SNX/USDC | $0.2860 | $0 | 14:00:44 23/03/2026 |
| 252 | ADEN |
SNX/USDT | $0.2843 | $0 | 14:03:44 23/03/2026 |
| 253 |  Gate US |
SNX/USDT | $0.2857 | $0 | 14:00:07 23/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 23/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,427,710 với tỷ giá $0.2849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.