Vốn hóa: $3,908,086,402,316 Khối lượng (24h): $173,831,962,265 Tiền ảo: 35,448 Sàn giao dịch: 835 Thị phần: BTC: 60.6%, ETH: 11.8%

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.6349 $1,035,764,762 12:46:09 29/07/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.6389 $58,306,683 12:57:16 29/07/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.6393 $25,080,593 13:00:23 29/07/2025
4 Binance Binance SNX/USDT $0.6380 $13,000,891 12:54:17 29/07/2025
5 JuCoin JuCoin SNX/USDT $0.6380 $11,312,313 12:57:16 29/07/2025
6 AscendEX AscendEX SNX/USDT $0.6390 $9,943,820 12:57:15 29/07/2025
7 Bitcastle Bitcastle SNX/USDT $0.6383 $9,541,259 13:00:18 29/07/2025
8 CoinW CoinW SNX/USDT $0.6390 $8,894,816 12:57:17 29/07/2025
9 Koinbay Koinbay SNX/USDT $2.05 $8,247,522 12:51:15 29/07/2025
10 PayBito PayBito SNX/ETH $0.6371 $8,042,455 13:00:09 29/07/2025
11 WhiteBIT WhiteBIT SNX/USDT $0.6398 $6,281,838 12:57:15 29/07/2025
12 Hotcoin Hotcoin SNX/USDT $0.6401 $5,152,380 12:57:18 29/07/2025
13 Bitrue Bitrue SNX/USDT $0.6395 $5,118,360 12:57:18 29/07/2025
14 Zedxion Exchange Zedxion Exchange SNX/USDT $0.6383 $4,066,401 13:00:23 29/07/2025
15 OrangeX OrangeX SNX/USDT $0.6369 $3,264,012 12:51:16 29/07/2025
16 BITmarkets BITmarkets SNX/USDT $0.6401 $3,105,353 12:57:16 29/07/2025
17 BTSE BTSE SNX/USDT $0.6400 $3,105,040 12:57:17 29/07/2025
18 OKX OKX SNX/USDT $0.6352 $3,023,098 12:52:43 29/07/2025
19 B2Z Exchange B2Z Exchange SNX/USD $0.6390 $3,010,508 13:00:16 29/07/2025
20 AstralX AstralX SNX/USDT $0.6400 $2,857,213 13:00:07 29/07/2025
21 Yex Yex SNX/USDT $0.6390 $2,753,575 12:57:18 29/07/2025
22 BVOX BVOX SNX/USDT $0.6359 $2,595,285 12:45:19 29/07/2025
23 Coinlocally Coinlocally SNX/USDT $0.6383 $2,489,824 13:00:27 29/07/2025
24 HTX HTX SNX/USDT $0.6384 $2,222,649 12:59:24 29/07/2025
25 Ourbit Ourbit SNX/USDT $0.6401 $1,989,906 12:57:17 29/07/2025
26 Binance Binance SNX/USDT $0.6391 $1,942,555 12:56:54 29/07/2025
27 BiKing BiKing SNX/USDT $0.6400 $1,941,328 13:00:08 29/07/2025
28 Bybit Bybit SNX/USDT $0.6375 $1,816,221 12:54:16 29/07/2025
29 Gate Gate SNX/USDT $0.6376 $1,611,198 12:57:19 29/07/2025
30 MEXC MEXC SNX/USDT $0.6384 $1,478,315 12:54:07 29/07/2025
31 XXKK XXKK SNX/USDT $0.6397 $1,463,175 13:00:08 29/07/2025
32 Toobit Toobit SNX/USDT $0.6390 $1,295,981 12:57:16 29/07/2025
33 BitradeX BitradeX SNX/USDT $0.6371 $1,246,662 12:48:07 29/07/2025
34 MEXC MEXC SNX/USDT $0.6380 $1,218,894 12:54:15 29/07/2025
35 KCEX KCEX SNX/USDT $0.6400 $1,206,873 12:57:16 29/07/2025
36 Bitunix Bitunix SNX/USDT $0.6390 $1,125,129 12:57:20 29/07/2025
37 Bitop Bitop SNX/USDT $0.6413 $1,005,480 13:00:16 29/07/2025
38 CoinUp.io CoinUp.io SNX/USDT $0.6360 $829,953 12:45:07 29/07/2025
39 Hotcoin Hotcoin SNX/USDT $0.6381 $812,691 12:59:35 29/07/2025
40 Phemex Phemex SNX/USDT $0.6391 $776,815 12:57:17 29/07/2025
41 GroveX GroveX SNX/USDT $0.6370 $699,127 13:00:14 29/07/2025
42 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.6391 $635,178 12:57:11 29/07/2025
43 Zoomex Zoomex SNX/USDT $0.6393 $545,271 12:57:16 29/07/2025
44 CoinW CoinW SNX/USDT $0.6387 $543,304 12:57:10 29/07/2025
45 XT.COM XT.COM SNX/USDT $0.6391 $515,091 12:57:11 29/07/2025
46 BVOX BVOX SNX/USDT $0.6350 $484,256 12:45:15 29/07/2025
47 B2Z Exchange B2Z Exchange SNX/USDT $0.6390 $483,201 13:00:07 29/07/2025
48 BTSE BTSE SNX/USDT $0.6390 $482,761 12:57:17 29/07/2025
49 BITmarkets BITmarkets SNX/USDT $0.6390 $482,751 12:57:08 29/07/2025
50 LBank LBank SNX/USDT $0.6390 $460,860 12:57:08 29/07/2025
51 OKX OKX SNX/USDT $0.6379 $442,031 12:56:24 29/07/2025
52 PayBito PayBito SNX/USDT $0.6360 $436,922 13:00:09 29/07/2025
53 MEXC MEXC SNX/ETH $0.6375 $431,213 12:54:07 29/07/2025
54 B2Z Exchange B2Z Exchange SNX/USD $0.6400 $408,872 13:00:07 29/07/2025
55 BITmarkets BITmarkets SNX/USD $0.6400 $407,816 12:57:08 29/07/2025
56 BiFinance BiFinance SNX/USDT $0.6370 $403,433 12:51:26 29/07/2025
57 BYDFi BYDFi SNX/USDT $0.6400 $396,253 13:00:12 29/07/2025
58 Darkex Exchange Darkex Exchange SNX/USDT $0.6390 $371,666 13:00:31 29/07/2025
59 Bybit Bybit SNX/USDT $0.6373 $349,845 12:54:11 29/07/2025
60 LeveX LeveX SNX/USDT $0.6400 $332,311 13:00:08 29/07/2025
61 CoinCatch CoinCatch SNX/USDT $0.6400 $330,659 13:00:15 29/07/2025
62 Bibox Bibox SNX/USDT $0.5908 $298,057 13:00:09 29/07/2025
63 Bitazza Bitazza SNX/USDT $0.6370 $279,662 13:00:10 29/07/2025
64 BTCC BTCC SNX/USDT $0.6391 $265,946 12:57:12 29/07/2025
65 Gate Gate SNX/USDT $0.6400 $250,732 12:59:24 29/07/2025
66 Ourbit Ourbit SNX/USDT $0.6370 $239,036 12:51:09 29/07/2025
67 WhiteBIT WhiteBIT SNX/USDT $0.6390 $233,006 12:57:11 29/07/2025
68 BYDFi BYDFi SNX/USDT $0.6396 $218,007 13:00:16 29/07/2025
69 Coinlocally Coinlocally SNX/USDT $0.6407 $206,883 13:00:08 29/07/2025
70 DigiFinex DigiFinex SNX/USDT $0.6380 $205,854 12:57:11 29/07/2025
71 Azbit Azbit SNX/BTC $0.6299 $200,396 12:57:11 29/07/2025
72 Slex Exchange Slex Exchange SNX/USDT $0.6380 $199,039 12:57:11 29/07/2025
73 Azbit Azbit SNX/USDT $0.6381 $194,061 12:57:11 29/07/2025
74 BlockFin BlockFin SNX/USDT $0.6393 $193,928 13:00:16 29/07/2025
75 KuCoin KuCoin SNX/USDT $0.6381 $189,466 12:57:17 29/07/2025
76 SuperEx SuperEx SNX/USDT $0.6410 $186,170 13:00:13 29/07/2025
77 Tapbit Tapbit SNX/USDT $0.6390 $185,408 12:57:10 29/07/2025
78 Dex-Trade Dex-Trade SNX/USDT $0.6371 $182,713 12:54:11 29/07/2025
79 KCEX KCEX SNX/USDT $0.6400 $181,923 12:57:07 29/07/2025
80 BlockFin BlockFin SNX/USDT $0.6400 $177,792 13:00:12 29/07/2025
81 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.6387 $171,704 13:00:18 29/07/2025
82 Coinbase Exchange Coinbase Exchange SNX/USD $0.6360 $155,434 12:55:25 29/07/2025
83 Bitunix Bitunix SNX/USDT $0.6350 $146,927 12:48:09 29/07/2025
84 Bithumb Bithumb SNX/KRW $0.6342 $146,160 12:59:31 29/07/2025
85 Hyperliquid Hyperliquid SNX/USD $0.6395 $140,606 12:57:16 29/07/2025
86 Bitget Bitget SNX/USDT $0.6370 $139,841 12:54:11 29/07/2025
87 BitMart BitMart SNX/USDT $0.6382 $134,753 12:57:11 29/07/2025
88 dYdX v4 dYdX v4 SNX/USD $0.6290 $131,429 13:04:19 29/07/2025
89 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.6352 $131,318 12:56:53 29/07/2025
90 HTX HTX SNX/USDT $0.6381 $124,208 12:57:20 29/07/2025
91 VOOX Exchange VOOX Exchange SNX/USDT $0.6391 $123,592 12:57:08 29/07/2025
92 CEEX exchange CEEX exchange SNX/USDT $0.6390 $117,246 13:00:12 29/07/2025
93 Tokenize Xchange Tokenize Xchange SNX/USD $0.6387 $116,344 13:00:08 29/07/2025
94 PayBito PayBito SNX/EUR $0.6448 $108,377 13:00:09 29/07/2025
95 SpireX SpireX SNX/USDT $0.6390 $107,662 13:00:08 29/07/2025
96 BloFin BloFin SNX/USDT $0.6381 $106,385 12:57:11 29/07/2025
97 AscendEX AscendEX SNX/USDT $0.6361 $101,701 12:57:12 29/07/2025
98 Aivora Exchange Aivora Exchange SNX/USDT $0.6390 $94,258.43 13:00:13 29/07/2025
99 Qmall Exchange Qmall Exchange SNX/USDT $0.6380 $93,870.87 12:57:11 29/07/2025
100 Binance Binance SNX/TRY $0.6383 $87,909.32 12:56:42 29/07/2025
101 ICRYPEX ICRYPEX SNX/USDT $0.6330 $87,300.38 12:57:07 29/07/2025
102 Phemex Phemex SNX/USDT $0.6401 $85,701.46 12:57:12 29/07/2025
103 LeveX LeveX SNX/USDT $0.6382 $78,762.55 13:00:16 29/07/2025
104 Pionex Pionex SNX/USDT $0.6391 $78,741.30 12:57:17 29/07/2025
105 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,813.12 $74,758.41 12:58:15 29/07/2025
106 BitDelta BitDelta SNX/USDT $0.6360 $69,912.45 12:51:09 29/07/2025
107 BingX BingX SNX/USDT $0.6380 $65,136.74 12:57:07 29/07/2025
108 ZKE ZKE SNX/USDT $0.6390 $64,597.41 13:00:11 29/07/2025
109 Pionex Pionex SNX/USDT $0.6390 $64,315.62 12:57:13 29/07/2025
110 Binance TR Binance TR SNX/TRY $0.6383 $61,509.49 12:57:11 29/07/2025
111 Delta Exchange Delta Exchange SNX/USDT $0.6383 $61,011.29 13:00:16 29/07/2025
112 Coinstore Coinstore SNX/USDT $0.6390 $60,514.00 12:57:07 29/07/2025
113 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.6309 $59,343.20 12:56:53 29/07/2025
114 PointPay PointPay SNX/USDT $0.6390 $58,914.63 12:57:11 29/07/2025
115 BloFin BloFin SNX/USDT $0.6358 $57,118.34 12:48:17 29/07/2025
116 PayBito PayBito SNX/USD $0.6230 $54,994.12 13:00:09 29/07/2025
117 Coinbase Exchange Coinbase Exchange SNX/EUR $0.6369 $54,545.13 12:55:25 29/07/2025
118 Bitcastle Bitcastle SNX/USDT $0.6390 $53,338.09 13:00:17 29/07/2025
119 KuCoin KuCoin SNX/USDT $0.6361 $52,293.91 12:57:23 29/07/2025
120 Kraken Kraken SNX/USD $0.6390 $51,223.62 12:59:26 29/07/2025
121 P2B P2B SNX/USDT $0.6390 $49,382.66 12:57:16 29/07/2025
122 Bitvavo Bitvavo SNX/EUR $0.6324 $47,536.39 12:57:07 29/07/2025
123 Hibt Hibt SNX/USDT $0.6351 $45,197.46 12:45:09 29/07/2025
124 Binance Binance SNX/BTC $0.6370 $37,866.42 12:56:42 29/07/2025
125 BitonEx BitonEx SNX/USDT $0.6390 $37,808.71 13:00:09 29/07/2025
126 Coinbase Exchange Coinbase Exchange SNX/GBP $0.6354 $37,614.68 12:56:55 29/07/2025
127 B2Z Exchange B2Z Exchange SNX/USDC $0.6389 $37,419.21 13:00:07 29/07/2025
128 BITmarkets BITmarkets SNX/USDC $0.6389 $37,361.19 12:57:08 29/07/2025
129 CoinEx CoinEx SNX/USDT $0.6390 $33,931.61 12:59:53 29/07/2025
130 Uniswap v2 Uniswap v2 SNX/WETH $0.6391 $32,504.20 12:58:35 29/07/2025
131 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.6354 $32,448.28 12:48:18 29/07/2025
132 ONUS Pro ONUS Pro SNX/VNDC $0.6385 $31,624.63 13:00:16 29/07/2025
133 Kraken Kraken SNX/EUR $0.6322 $31,317.95 12:59:26 29/07/2025
134 Bit2Me Bit2Me SNX/EUR $0.6322 $30,489.24 12:51:07 29/07/2025
135 XBO.com XBO.com SNX/USDT $0.6390 $25,080.02 13:00:07 29/07/2025
136 Coincall Coincall SNX/USD $0.6380 $24,214.35 13:03:16 29/07/2025
137 Bitexen Bitexen SNX/TRY $0.2575 $22,275.87 12:57:08 29/07/2025
138 HitBTC HitBTC SNX/USDT $0.6376 $21,403.80 12:54:07 29/07/2025
139 Gleec BTC Gleec BTC SNX/USDT $0.6388 $21,400.78 13:00:07 29/07/2025
140 FMFW.io FMFW.io SNX/USDT $0.6376 $21,399.39 12:57:11 29/07/2025
141 BitStorage BitStorage SNX/USDT $0.6391 $21,225.05 12:57:09 29/07/2025
142 Bitso Bitso SNX/USD $0.6301 $18,666.53 12:59:59 29/07/2025
143 Paribu Paribu SNX/TRY $0.6354 $17,351.01 12:58:56 29/07/2025
144 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $16,588.80 12:57:47 29/07/2025
145 Upbit Upbit SNX/BTC $0.6260 $16,024.68 12:56:54 29/07/2025
146 Bitcoiva Bitcoiva SNX/USDT $0.6380 $15,869.97 13:00:14 29/07/2025
147 P2B P2B SNX/USD $0.6390 $14,699.22 12:57:16 29/07/2025
148 Niza.io Niza.io SNX/USD $0.6390 $12,963.32 13:00:09 29/07/2025
149 LATOKEN LATOKEN SNX/USDT $0.6360 $12,314.77 12:57:11 29/07/2025
150 Kanga Exchange Kanga Exchange SNX/USDT $0.6330 $12,195.67 13:00:07 29/07/2025
151 ChangeNOW ChangeNOW SNX/BTC $0.6891 $10,827.20 13:00:12 29/07/2025
152 HKD.com HKD.com SNX/USDT $0.6380 $9,607.25 13:00:09 29/07/2025
153 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.6381 $9,477.77 12:57:07 29/07/2025
154 Koinpark Koinpark SNX/USDT $0.6400 $9,432.77 13:00:08 29/07/2025
155 Bitkub Bitkub SNX/THB $0.6368 $8,884.94 12:57:09 29/07/2025
156 ONUS Pro ONUS Pro SNX/VNDC $0.6397 $8,703.06 13:00:12 29/07/2025
157 Niza.io Niza.io SNX/EUR $0.6322 $8,260.22 13:00:09 29/07/2025
158 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.2300 $8,248.13 12:44:05 29/07/2025
159 LocalTrade LocalTrade SNX/USDT $0.6380 $5,941.18 12:54:07 29/07/2025
160 WOO X WOO X SNX/USDT $0.6392 $4,182.71 12:57:15 29/07/2025
161 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.6335 $2,701.12 12:57:07 29/07/2025
162 Tokocrypto Tokocrypto SNX/USDT $0.6390 $2,379.79 12:57:08 29/07/2025
163 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.6389 $2,253.88 12:52:11 29/07/2025
164 WOO X WOO X SNX/USDT $0.6392 $2,204.40 12:57:11 29/07/2025
165 Flipster Flipster SNX/USDT $0.6400 $1,985.30 12:57:17 29/07/2025
166 Bitrue Bitrue SNX/USDT $0.6391 $1,976.87 12:57:08 29/07/2025
167 Bitlo Bitlo SNX/TRY $0.6347 $1,973.01 13:00:07 29/07/2025
168 Binance TH Binance TH SNX/USDT $0.6390 $1,846.24 12:57:07 29/07/2025
169 TRIV TRIV SNX/IDR $0.6392 $1,806.51 12:54:15 29/07/2025
170 TRIV TRIV SNX/USDT $0.6380 $1,806.47 12:54:15 29/07/2025
171 Bitstamp Bitstamp SNX/EUR $0.7007 $1,766.77 12:59:23 29/07/2025
172 Kraken Kraken SNX/XBT $0.6344 $1,652.21 12:59:26 29/07/2025
173 Dzengi.com Dzengi.com SNX/USD $0.6350 $1,506.81 13:00:07 29/07/2025
174 Coinbase Exchange Coinbase Exchange SNX/BTC $0.6298 $1,425.47 12:56:55 29/07/2025
175 Indodax Indodax SNX/IDR $0.6177 $1,288.18 12:59:24 29/07/2025
176 NovaDAX NovaDAX SNX/BRL $0.6310 $995.43 12:57:11 29/07/2025
177 Foxbit Foxbit SNX/BRL $0.6303 $986.29 12:57:07 29/07/2025
178 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $4,597.02 $949.59 12:58:41 29/07/2025
179 CoinDCX CoinDCX SNX/INR $0.6543 $899.84 13:00:16 29/07/2025
180 OKX OKX SNX/USD $0.6247 $879.19 12:56:24 29/07/2025
181 ProBit Global ProBit Global SNX/USDT $0.6367 $878.37 12:57:11 29/07/2025
182 PayBito PayBito SNX/SGD $0.6588 $833.62 13:00:09 29/07/2025
183 KuCoin KuCoin SNX/BTC $0.6287 $645.41 12:57:23 29/07/2025
184 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.6281 $628.00 12:57:08 29/07/2025
185 OKX OKX SNX/EUR $0.6371 $574.23 12:56:54 29/07/2025
186 LocalTrade LocalTrade SNX/BTC $0.6369 $562.39 12:54:07 29/07/2025
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.6303 $460.98 10:19:47 29/07/2025
188 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/KWENTA $0.6287 $410.30 07:50:29 29/07/2025
189 THORChain THORChain SNX/RUNE $0.6348 $404.10 12:57:08 29/07/2025
190 Coins.ph Coins.ph SNX/PHP $0.6417 $389.77 12:57:11 29/07/2025
191 CEX.IO CEX.IO SNX/USD $0.6390 $379.35 12:54:12 29/07/2025
192 CEX.IO CEX.IO SNX/EUR $0.6414 $364.84 12:54:12 29/07/2025
193 Qmall Exchange Qmall Exchange SNX/BTC $0.6369 $325.69 12:57:11 29/07/2025
194 CoinDCX CoinDCX SNX/USDT $0.6360 $292.63 13:00:16 29/07/2025
195 Young Platform Young Platform SNX/EUR $0.6287 $288.54 13:00:07 29/07/2025
196 Binance.US Binance.US SNX/USDT $0.6350 $274.55 12:59:53 29/07/2025
197 Bitstamp Bitstamp SNX/USD $0.6200 $272.74 12:59:23 29/07/2025
198 Coinone Coinone SNX/KRW $0.6256 $232.99 12:56:54 29/07/2025
199 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $225.10 12:57:49 29/07/2025
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,775.19 $215.65 05:38:53 29/07/2025
201 Bitazza Bitazza SNX/THB $0.6337 $168.96 13:00:10 29/07/2025
202 KuCoin KuCoin SNX/ETH $0.6356 $139.23 12:57:23 29/07/2025
203 Korbit Korbit SNX/KRW $0.6289 $131.35 12:54:07 29/07/2025
204 WEEX WEEX SNX/USDT $0.6390 $102.37 12:57:11 29/07/2025
205 Bancor Network Bancor Network SNX/BNT $0.7773 $92.40 12:57:11 29/07/2025
206 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/SNX $1.00 $92.15 12:37:25 29/07/2025
207 ZebPay ZebPay SNX/INR $0.6615 $66.22 12:57:12 29/07/2025
208 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.2288 $57.67 12:28:47 29/07/2025
209 Deepcoin Deepcoin SNX/USDT $0.6391 $37.31 12:57:11 29/07/2025
210 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.6221 $32.63 09:51:37 29/07/2025
211 Independent Reserve Independent Reserve SNX/AUD $0.7508 $26.57 12:57:11 29/07/2025
212 CEX.IO CEX.IO SNX/USDC $0.6400 $25.56 12:54:12 29/07/2025
213 CEX.IO CEX.IO SNX/USDT $0.6381 $24.00 12:54:12 29/07/2025
214 Unocoin Unocoin SNX/USDT $2.37 $20.00 12:57:08 29/07/2025
215 Velodrome Finance Velodrome Finance SNX/SUSD $0.6355 $15.14 12:57:49 29/07/2025
216 Poloniex Poloniex SNX/USDT $0.6761 $9.46 12:55:53 29/07/2025
217 Unocoin Unocoin SNX/INR $0.9014 $9.24 12:57:08 29/07/2025
218 Balancer v2 (Polygon) Balancer v2 (Polygon) SNX/WETH $0.6352 $8.85 07:05:21 29/07/2025
219 Giottus Giottus SNX/INR $0.5184 $5.43 12:30:09 29/07/2025
220 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $2.24 11:13:11 29/07/2025
221 Velodrome Finance Velodrome Finance WETH/SNX $3,808.20 $1.84 12:50:55 29/07/2025
222 GOPAX GOPAX SNX/KRW $0.5860 $1.31 12:57:11 29/07/2025
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.7597 $1.25 12:50:55 29/07/2025
224 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.7711 $0.5056 12:54:09 29/07/2025
225 QuickSwap QuickSwap SNX/DAI $0.6371 $0.3751 07:42:31 29/07/2025
226 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,828.06 $0.1672 11:11:25 29/07/2025
227 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.6270 $0.03049 09:54:23 29/07/2025
228 Coinmetro Coinmetro SNX/USDT $0.4697 $0.00000001000 12:57:08 29/07/2025
229 HitBTC HitBTC SNX/BTC $0.6666 $0 12:54:07 29/07/2025
230 HitBTC HitBTC SNX/ETH $1.63 $0 12:54:07 29/07/2025
231 HitBTC HitBTC SNX/USDC $0.01100 $0 12:54:07 29/07/2025
232 zondacrypto zondacrypto SNX/USDC $0.6399 $0 12:54:11 29/07/2025
233 Independent Reserve Independent Reserve SNX/NZD $0.7542 $0 12:57:11 29/07/2025
234 Independent Reserve Independent Reserve SNX/USD $0.7544 $0 12:57:11 29/07/2025
235 Bitbns Bitbns SNX/INR $0.9215 $0 12:57:09 29/07/2025
236 CoinJar CoinJar SNX/AUD $0.7217 $0 12:21:37 29/07/2025
237 CoinJar CoinJar SNX/EUR $2.18 $0 12:21:37 29/07/2025
238 CoinJar CoinJar SNX/GBP $0.6701 $0 12:21:37 29/07/2025
239 CoinJar CoinJar SNX/USD $0.6823 $0 12:21:37 29/07/2025
240 CoinJar CoinJar SNX/USDC $0.7110 $0 12:21:37 29/07/2025
241 Giottus Giottus SNX/USDT $0.6310 $0 12:30:09 29/07/2025
242 Bitazza Bitazza SNX/BTC $8.42 $0 13:00:10 29/07/2025
243 ONUS Pro ONUS Pro SNX/USDT $0.6416 $0 13:00:12 29/07/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:46:09 29/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,035,764,762 với tỷ giá $0.6349.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - CoinMarket.vn
4.2 trên 941 đánh giá