Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2809 | $304,823,690 | 03:57:19 11/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2807 | $87,236,755 | 04:03:15 11/02/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2809 | $35,711,034 | 04:03:16 11/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.2809 | $35,164,665 | 04:03:17 11/02/2026 |
| 5 |  KTX |
SNX/USDT | $0.2808 | $25,431,165 | 04:06:15 11/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2818 | $18,008,215 | 04:00:10 11/02/2026 |
| 7 |  Binance |
SNX/USDT | $0.2819 | $10,528,480 | 03:54:16 11/02/2026 |
| 8 |  AscendEX |
SNX/USDT | $0.2808 | $10,522,281 | 03:51:15 11/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2809 | $8,654,505 | 03:57:15 11/02/2026 |
| 10 |  BitMart |
SNX/USDT | $0.2819 | $8,462,454 | 03:57:15 11/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,243,224 | 04:00:15 11/02/2026 |
| 12 |  NovaEx |
SNX/USDT | $0.2809 | $7,664,031 | 04:03:16 11/02/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2808 | $6,574,652 | 04:03:16 11/02/2026 |
| 14 |  OKX |
SNX/USDT | $0.2814 | $5,534,146 | 03:56:00 11/02/2026 |
| 15 |  AstralX |
SNX/USDT | $0.2823 | $5,063,805 | 04:03:13 11/02/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.2819 | $5,003,073 | 04:03:18 11/02/2026 |
| 17 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2819 | $4,188,966 | 03:57:17 11/02/2026 |
| 19 |  BitGW Exchange |
SNX/USDT | $0.2822 | $3,966,903 | 04:06:11 11/02/2026 |
| 20 | OKX |
SNX/USDT | $0.2814 | $3,814,228 | 03:56:53 11/02/2026 |
| 21 |  Gems Trade |
SNX/USDT | $0.2813 | $3,813,793 | 03:57:11 11/02/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2799 | $3,476,543 | 03:57:15 11/02/2026 |
| 23 |  YEX |
SNX/USDT | $0.2809 | $3,316,474 | 04:03:17 11/02/2026 |
| 24 |  Bybit |
SNX/USDT | $0.2812 | $3,254,083 | 03:54:16 11/02/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.2808 | $3,228,367 | 04:06:17 11/02/2026 |
| 26 |  Kraken |
SNX/USD | $0.2817 | $3,008,040 | 03:59:55 11/02/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2819 | $2,559,894 | 04:06:16 11/02/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2829 | $2,556,936 | 04:03:16 11/02/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2808 | $2,553,603 | 04:00:23 11/02/2026 |
| 30 |  WhiteBIT |
SNX/USDT | $0.2808 | $2,406,252 | 03:57:15 11/02/2026 |
| 31 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.2808 | $2,059,022 | 04:06:16 11/02/2026 |
| 33 |  Deepcoin |
SNX/USDT | $0.2829 | $1,670,567 | 03:57:15 11/02/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2819 | $1,554,847 | 03:57:17 11/02/2026 |
| 35 | Bybit |
SNX/USDT | $0.2816 | $1,545,240 | 03:54:08 11/02/2026 |
| 36 | Binance |
SNX/USDT | $0.2808 | $1,410,847 | 03:56:54 11/02/2026 |
| 37 |  BiKing |
SNX/USDT | $0.2808 | $1,406,225 | 03:57:08 11/02/2026 |
| 38 |  P2B |
SNX/USDT | $0.2808 | $1,214,683 | 03:57:10 11/02/2026 |
| 39 | WhiteBIT |
SNX/USDT | $0.2808 | $1,180,460 | 03:57:07 11/02/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.2812 | $975,529 | 03:57:15 11/02/2026 |
| 41 |  Paribu |
SNX/TRY | $0.2808 | $939,310 | 04:02:23 11/02/2026 |
| 42 |  Bitget |
SNX/USDT | $0.2810 | $896,825 | 03:54:16 11/02/2026 |
| 43 |  Cofinex |
SNX/USDT | $0.2816 | $896,719 | 04:03:15 11/02/2026 |
| 44 | CoinW |
SNX/USDT | $0.2817 | $883,798 | 03:57:10 11/02/2026 |
| 45 |  Ourbit |
SNX/USDT | $0.2809 | $869,658 | 03:57:16 11/02/2026 |
| 46 |  OneBullEx |
SNX/USDT | $0.2818 | $784,377 | 04:09:30 11/02/2026 |
| 47 |  Niza.io |
SNX/USD | $0.2825 | $763,242 | 04:03:10 11/02/2026 |
| 48 |  Phemex |
SNX/USDT | $0.2818 | $747,999 | 03:57:10 11/02/2026 |
| 49 | BVOX |
SNX/USDT | $0.2809 | $737,605 | 03:57:10 11/02/2026 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.2819 | $718,887 | 04:03:17 11/02/2026 |
| 51 |  BTCC |
SNX/USDT | $0.2816 | $698,773 | 03:57:16 11/02/2026 |
| 52 |  BitbabyExchange |
SNX/USDT | $0.2829 | $692,379 | 03:54:16 11/02/2026 |
| 53 |  Azbit |
SNX/USDT | $0.2808 | $685,177 | 03:57:13 11/02/2026 |
| 54 |  Gate |
SNX/USDT | $0.2814 | $677,132 | 03:56:24 11/02/2026 |
| 55 |  Globe Derivative Exchange |
SNX/USD | $0.2823 | $620,967 | 04:03:17 11/02/2026 |
| 56 | Phemex |
SNX/USDT | $0.2809 | $614,265 | 03:57:17 11/02/2026 |
| 57 |  Hotcoin |
SNX/USDT | $0.2808 | $605,385 | 04:00:18 11/02/2026 |
| 58 |  SunX |
SNX/USDT | $0.2823 | $602,057 | 04:09:17 11/02/2026 |
| 59 |  CRMClick |
SNX/USDT | $0.2822 | $588,809 | 04:06:07 11/02/2026 |
| 60 | B2Z Exchange |
SNX/USD | $0.2830 | $586,802 | 04:06:08 11/02/2026 |
| 61 |  HTX |
SNX/USDT | $0.2817 | $585,348 | 03:59:55 11/02/2026 |
| 62 | BITmarkets |
SNX/USD | $0.2830 | $583,134 | 04:03:11 11/02/2026 |
| 63 |  Bitrue |
SNX/USDT | $0.2814 | $547,496 | 04:00:16 11/02/2026 |
| 64 |  Bitvavo |
SNX/EUR | $0.2819 | $539,015 | 03:57:07 11/02/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.2820 | $519,931 | 03:56:59 11/02/2026 |
| 66 |  Bitunix |
SNX/USDT | $0.2818 | $477,412 | 03:51:16 11/02/2026 |
| 67 |  DigiFinex |
SNX/USDT | $0.2819 | $450,708 | 03:57:12 11/02/2026 |
| 68 |  BlockFin |
SNX/USDT | $0.2798 | $385,597 | 03:57:07 11/02/2026 |
| 69 |  Hibt |
SNX/USDT | $0.2822 | $380,089 | 03:42:12 11/02/2026 |
| 70 |  Extended |
SNX/USD | $0.2824 | $378,210 | 04:09:16 11/02/2026 |
| 71 |  BitradeX |
SNX/USDT | $0.2809 | $370,855 | 03:54:08 11/02/2026 |
| 72 | P2B |
SNX/USD | $0.2810 | $360,565 | 03:57:10 11/02/2026 |
| 73 |  BiFinance |
SNX/USDT | $0.2818 | $337,377 | 03:57:10 11/02/2026 |
| 74 |  BitKan |
SNX/USDT | $0.2822 | $319,935 | 04:03:12 11/02/2026 |
| 75 | Darkex Exchange |
SNX/USDT | $0.2819 | $318,640 | 04:03:12 11/02/2026 |
| 76 |  LBank |
SNX/USDT | $0.2815 | $308,632 | 03:57:11 11/02/2026 |
| 77 |  Bibox |
SNX/USDT | $0.5905 | $297,904 | 04:03:11 11/02/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2818 | $296,827 | 04:00:10 11/02/2026 |
| 79 |  BingX |
SNX/USDT | $0.2818 | $293,188 | 03:57:12 11/02/2026 |
| 80 |  MEXC |
SNX/USDT | $0.2817 | $292,536 | 03:54:08 11/02/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2821 | $285,816 | 04:06:07 11/02/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.2808 | $281,715 | 03:57:11 11/02/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2808 | $273,457 | 03:51:07 11/02/2026 |
| 84 |  Bitcoiva |
SNX/USDT | $0.2819 | $243,785 | 04:03:12 11/02/2026 |
| 85 |  Bitazza |
SNX/USDT | $0.2808 | $241,805 | 04:06:12 11/02/2026 |
| 86 |  GroveX |
SNX/USDT | $0.2818 | $237,878 | 04:03:09 11/02/2026 |
| 87 |  BloFin |
SNX/USDT | $0.2798 | $232,539 | 04:00:07 11/02/2026 |
| 88 |  Pionex |
SNX/USDT | $0.2818 | $213,720 | 03:57:09 11/02/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2818 | $201,933 | 04:03:10 11/02/2026 |
| 90 |  Picol |
SNX/USDT | $0.2818 | $189,594 | 04:03:12 11/02/2026 |
| 91 |  BtcTurk | Kripto |
SNX/TRY | $0.2835 | $179,564 | 03:55:23 11/02/2026 |
| 92 | TruBit Pro Exchange |
SNX/USDT | $0.2818 | $176,114 | 04:03:11 11/02/2026 |
| 93 | Gate |
SNX/USDT | $0.2815 | $163,085 | 03:54:20 11/02/2026 |
| 94 |  CoinChief |
SNX/USDT | $0.2818 | $154,043 | 04:03:09 11/02/2026 |
| 95 |  KCEX |
SNX/USDT | $0.2808 | $149,751 | 03:57:07 11/02/2026 |
| 96 |  KuCoin |
SNX/USDT | $0.2821 | $148,312 | 03:59:53 11/02/2026 |
| 97 | Ourbit |
SNX/USDT | $0.2824 | $143,274 | 03:57:09 11/02/2026 |
| 98 |  Hyperliquid |
SNX/USD | $0.2813 | $141,076 | 03:57:26 11/02/2026 |
| 99 | AscendEX |
SNX/USDT | $0.2819 | $140,672 | 03:54:09 11/02/2026 |
| 100 | BTCC |
SNX/USDT | $0.2808 | $140,623 | 03:57:09 11/02/2026 |
| 101 | Coinlocally |
SNX/USDT | $0.2821 | $138,020 | 04:06:11 11/02/2026 |
| 102 |  Dex-Trade |
SNX/USDT | $0.2808 | $132,456 | 04:00:09 11/02/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.2818 | $124,861 | 04:06:11 11/02/2026 |
| 104 |  Tapbit |
SNX/USDT | $0.2808 | $107,339 | 03:57:10 11/02/2026 |
| 105 |  VOOX Exchange |
SNX/USDT | $0.2808 | $94,326.08 | 04:00:11 11/02/2026 |
| 106 | Kraken |
SNX/EUR | $0.2811 | $92,946.71 | 03:59:55 11/02/2026 |
| 107 | Binance |
SNX/TRY | $0.2817 | $92,643.74 | 03:56:42 11/02/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.2811 | $92,194.24 | 04:00:10 11/02/2026 |
| 109 | Azbit |
SNX/BTC | $0.2749 | $90,344.97 | 03:57:13 11/02/2026 |
| 110 | BitbabyExchange |
SNX/USDT | $0.2799 | $82,453.83 | 03:54:10 11/02/2026 |
| 111 | Coinbase Exchange |
SNX/EUR | $0.2820 | $80,447.38 | 03:56:59 11/02/2026 |
| 112 |  SuperEx |
SNX/USDT | $0.2824 | $77,832.77 | 03:54:11 11/02/2026 |
| 113 | BTSE |
SNX/USDT | $0.2809 | $77,175.67 | 03:57:07 11/02/2026 |
| 114 | HTX |
SNX/USDT | $0.2815 | $76,270.05 | 03:51:16 11/02/2026 |
| 115 | CRMClick |
SNX/USDT | $0.2818 | $76,078.36 | 04:06:15 11/02/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2829 | $74,029.42 | 04:03:13 11/02/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.2829 | $73,936.32 | 04:06:08 11/02/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.2819 | $73,816.28 | 04:03:11 11/02/2026 |
| 119 | MEXC |
SNX/ETH | $0.2818 | $67,602.49 | 03:54:08 11/02/2026 |
| 120 |  LeveX |
SNX/USDT | $0.2809 | $66,739.71 | 04:03:15 11/02/2026 |
| 121 |  Qmall Exchange |
SNX/USDT | $0.2829 | $65,413.96 | 04:03:11 11/02/2026 |
| 122 | KuCoin |
SNX/USDT | $0.2816 | $62,272.38 | 03:57:18 11/02/2026 |
| 123 |  Coinstore |
SNX/USDT | $0.2808 | $55,911.95 | 03:57:08 11/02/2026 |
| 124 | MEXC |
SNX/USDC | $0.2819 | $54,258.39 | 03:54:08 11/02/2026 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.2816 | $48,587.20 | 04:03:16 11/02/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2819 | $45,164.05 | 03:57:10 11/02/2026 |
| 127 | BlockFin |
SNX/USDT | $0.2809 | $40,554.57 | 03:57:15 11/02/2026 |
| 128 |  BitStorage |
SNX/USDT | $0.2818 | $32,574.57 | 04:03:10 11/02/2026 |
| 129 |  ICRYPEX |
SNX/USDT | $0.2788 | $32,530.47 | 04:03:08 11/02/2026 |
| 130 |  Binance TR |
SNX/TRY | $0.2817 | $32,348.02 | 03:57:08 11/02/2026 |
| 131 | Binance |
SNX/USDC | $0.2820 | $32,160.55 | 03:56:54 11/02/2026 |
| 132 |  BitDelta |
SNX/USDT | $0.2828 | $27,336.72 | 04:03:12 11/02/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.2818 | $25,915.13 | 04:06:16 11/02/2026 |
| 134 | Bitget |
SNX/USDT | $0.2820 | $25,091.78 | 03:54:08 11/02/2026 |
| 135 | Niza.io |
SNX/EUR | $0.2825 | $23,533.10 | 04:03:10 11/02/2026 |
| 136 |  LATOKEN |
SNX/USDT | $0.2855 | $23,299.42 | 03:57:10 11/02/2026 |
| 137 |  Kanga Exchange |
SNX/USDT | $0.2809 | $22,766.63 | 03:54:09 11/02/2026 |
| 138 |  Bithumb |
SNX/KRW | $0.2868 | $22,353.93 | 03:59:54 11/02/2026 |
| 139 |  HitBTC |
SNX/USDT | $0.2823 | $19,343.53 | 04:03:14 11/02/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2823 | $19,341.83 | 04:03:10 11/02/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2808 | $19,335.53 | 03:57:08 11/02/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.2825 | $19,181.81 | 03:56:29 11/02/2026 |
| 143 |  Coincall |
SNX/USD | $0.2821 | $17,978.84 | 04:09:16 11/02/2026 |
| 144 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,013.14 | $17,230.71 | 03:07:47 11/02/2026 |
| 145 |  CoinEx |
SNX/USDT | $0.2813 | $14,735.86 | 03:59:53 11/02/2026 |
| 146 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,009.27 | $13,310.18 | 03:45:25 11/02/2026 |
| 148 | BYDFi |
SNX/USDT | $0.2813 | $12,503.81 | 04:03:16 11/02/2026 |
| 149 | LeveX |
SNX/USDT | $0.2829 | $12,007.09 | 04:03:11 11/02/2026 |
| 150 |  Bitso |
SNX/USD | $0.2805 | $11,870.40 | 04:02:53 11/02/2026 |
| 151 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6709 | $8,764.01 | 03:52:11 11/02/2026 |
| 152 | Pionex |
SNX/USDT | $0.2819 | $8,402.21 | 03:57:16 11/02/2026 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.2824 | $7,541.37 | 03:28:23 11/02/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2819 | $7,011.29 | 04:03:11 11/02/2026 |
| 155 |  Koinpark |
SNX/USDT | $0.2818 | $6,944.51 | 04:00:10 11/02/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2820 | $6,518.06 | 04:06:08 11/02/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2820 | $6,482.07 | 04:03:11 11/02/2026 |
| 158 | BtcTurk | Kripto |
SNX/USDT | $0.2809 | $6,051.31 | 03:55:23 11/02/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.2809 | $5,948.45 | 03:57:10 11/02/2026 |
| 160 |  Aster |
SNX/USDT | $0.2809 | $5,332.12 | 03:54:15 11/02/2026 |
| 161 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,130.41 | 03:24:01 11/02/2026 |
| 162 |  CEX.IO |
SNX/USDT | $0.2819 | $2,958.33 | 04:00:10 11/02/2026 |
| 163 |  Coinbase International Exchange |
SNX/USDC | $0.2922 | $2,796.72 | 04:06:15 11/02/2026 |
| 164 |  Dzengi.com |
SNX/USD | $0.2790 | $2,741.68 | 04:03:14 11/02/2026 |
| 165 |  Tokocrypto |
SNX/USDT | $0.2808 | $2,214.17 | 03:57:10 11/02/2026 |
| 166 |  Crypto.com Exchange |
SNX/USD | $0.2823 | $2,092.03 | 03:57:17 11/02/2026 |
| 167 | BloFin |
SNX/USDT | $0.2808 | $2,012.12 | 04:00:16 11/02/2026 |
| 168 |  Upbit |
SNX/BTC | $0.2882 | $1,979.48 | 03:56:53 11/02/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.2982 | $1,969.90 | 03:54:12 11/02/2026 |
| 170 |  Bitkub |
SNX/THB | $0.3230 | $1,916.75 | 03:57:07 11/02/2026 |
| 171 |  Binance TH |
SNX/USDT | $0.2808 | $1,762.70 | 03:57:10 11/02/2026 |
| 172 |  Bitlo |
SNX/TRY | $0.2822 | $1,613.00 | 03:54:08 11/02/2026 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2828 | $1,583.44 | 02:48:35 11/02/2026 |
| 174 |  TRIV |
SNX/IDR | $0.2826 | $1,576.74 | 04:03:15 11/02/2026 |
| 175 | TRIV |
SNX/USDT | $0.2819 | $1,576.71 | 04:03:15 11/02/2026 |
| 176 |  dYdX v4 |
SNX/USD | $0.2816 | $1,569.78 | 04:10:18 11/02/2026 |
| 177 |  WEEX |
SNX/USDT | $0.2809 | $1,486.20 | 03:57:09 11/02/2026 |
| 178 | Bitrue |
SNX/USDT | $0.2818 | $1,443.61 | 04:00:10 11/02/2026 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09131 | $1,261.92 | 03:49:59 11/02/2026 |
| 180 | CoinDCX |
SNX/USDT | $0.2821 | $1,240.72 | 03:54:12 11/02/2026 |
| 181 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,194.28 | 03:31:19 11/02/2026 |
| 182 | Crypto.com Exchange |
SNX/USDT | $0.2843 | $1,133.25 | 03:57:07 11/02/2026 |
| 183 |  WOO X |
SNX/USDT | $0.2812 | $1,070.02 | 04:00:15 11/02/2026 |
| 184 | Crypto.com Exchange |
SNX/USD | $0.2922 | $872.41 | 03:57:07 11/02/2026 |
| 185 | PointPay |
SNX/USDC | $0.2820 | $562.53 | 03:57:10 11/02/2026 |
| 186 | KuCoin |
SNX/BTC | $0.2798 | $552.24 | 03:59:53 11/02/2026 |
| 187 |  Coinone |
SNX/KRW | $0.2925 | $527.89 | 04:01:53 11/02/2026 |
| 188 |  Mercado Bitcoin |
SNX/BRL | $0.2891 | $510.05 | 04:00:09 11/02/2026 |
| 189 |  Coins.ph |
SNX/PHP | $0.6287 | $381.89 | 04:00:17 11/02/2026 |
| 190 |  Young Platform |
SNX/EUR | $0.2819 | $370.24 | 04:06:07 11/02/2026 |
| 191 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $356.89 | 03:09:59 11/02/2026 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $2,469.12 | $292.10 | 03:24:01 11/02/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.2688 | $246.19 | 00:27:46 11/02/2026 |
| 194 |  Flipster |
SNX/USDT | $0.2818 | $239.14 | 04:00:15 11/02/2026 |
| 195 | KuCoin |
SNX/ETH | $0.2838 | $191.51 | 03:59:23 11/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2832 | $159.20 | 02:49:23 11/02/2026 |
| 197 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09108 | $144.18 | 03:48:31 11/02/2026 |
| 198 |  Bancor Network |
SNX/BNT | $0.3476 | $125.02 | 03:57:10 11/02/2026 |
| 199 | Bitazza |
SNX/THB | $0.2878 | $124.33 | 04:06:12 11/02/2026 |
| 200 |  SushiSwap (Polygon) |
SNX/WETH | $0.2850 | $120.47 | 03:48:31 11/02/2026 |
| 201 |  Foxbit |
SNX/BRL | $0.2841 | $115.19 | 04:00:10 11/02/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $0.9999 | $82.83 | 03:59:21 11/02/2026 |
| 203 | OKX |
SNX/EUR | $0.2821 | $73.23 | 03:56:53 11/02/2026 |
| 204 | OKX |
SNX/USD | $0.2899 | $40.90 | 03:56:53 11/02/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2854 | $35.19 | 04:03:12 11/02/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,010.33 | $33.66 | 00:27:46 11/02/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/SNX | $2,010.88 | $29.07 | 02:36:11 11/02/2026 |
| 208 |  GOPAX |
SNX/KRW | $0.3047 | $27.08 | 04:03:12 11/02/2026 |
| 209 | CEX.IO |
SNX/USD | $0.2821 | $25.25 | 04:00:10 11/02/2026 |
| 210 | CEX.IO |
SNX/EUR | $0.2828 | $21.59 | 04:00:10 11/02/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 04:06:08 11/02/2026 |
| 212 | CEX.IO |
SNX/USDC | $0.2826 | $17.27 | 04:00:10 11/02/2026 |
| 213 |  Indodax |
SNX/IDR | $0.3059 | $15.27 | 04:02:54 11/02/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2770 | $11.33 | 13:47:29 10/02/2026 |
| 215 | Unocoin |
SNX/INR | $0.5520 | $10.32 | 04:06:08 11/02/2026 |
| 216 |  Binance.US |
SNX/USDT | $0.2669 | $9.50 | 05:31:53 10/02/2026 |
| 217 |  ChangeNOW |
SNX/BTC | $0.2977 | $6.44 | 04:06:07 11/02/2026 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.2831 | $4.20 | 01:34:19 11/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2846 | $1.95 | 21:35:47 10/02/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $1.31 | 22:27:09 10/02/2026 |
| 221 | Velodrome Finance |
WETH/SNX | $2,006.39 | $1.08 | 03:31:19 11/02/2026 |
| 222 |  Giottus |
SNX/INR | $0.3468 | $0.5963 | 04:00:10 11/02/2026 |
| 223 |  QuickSwap |
SNX/DAI | $0.2864 | $0.4149 | 13:54:35 10/02/2026 |
| 224 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2896 | $0.02002 | 00:42:47 11/02/2026 |
| 225 | Deepcoin |
SNX/USDT | $0.2814 | $0.0001813 | 03:57:11 11/02/2026 |
| 226 |  Poloniex |
SNX/USDT | $0.3299 | $0 | 03:58:23 11/02/2026 |
| 227 | HitBTC |
SNX/BTC | $0.3060 | $0 | 04:03:14 11/02/2026 |
| 228 | HitBTC |
SNX/USDC | $0.3819 | $0 | 04:03:14 11/02/2026 |
| 229 |  Bitstamp by Robinhood |
SNX/EUR | $0.2751 | $0 | 03:59:53 11/02/2026 |
| 230 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 03:59:53 11/02/2026 |
| 231 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 04:03:14 11/02/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.2868 | $0 | 04:03:12 11/02/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.2869 | $0 | 04:03:12 11/02/2026 |
| 234 |  Korbit |
SNX/KRW | $0.2858 | $0 | 04:00:10 11/02/2026 |
| 235 |  ZebPay |
SNX/INR | $0.3087 | $0 | 03:54:10 11/02/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8835 | $0 | 04:00:10 11/02/2026 |
| 237 |  WazirX |
SNX/USDT | $0.2858 | $0 | 04:06:08 11/02/2026 |
| 238 |  Coinmetro |
SNX/USDT | $0.2825 | $0 | 04:03:09 11/02/2026 |
| 239 |  NovaDAX |
SNX/BRL | $0.2852 | $0 | 04:03:11 11/02/2026 |
| 240 |  CoinJar |
SNX/AUD | $0.3126 | $0 | 04:04:47 11/02/2026 |
| 241 | CoinJar |
SNX/EUR | $2.24 | $0 | 04:04:47 11/02/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6181 | $0 | 04:04:47 11/02/2026 |
| 243 | CoinJar |
SNX/USD | $0.3118 | $0 | 04:04:47 11/02/2026 |
| 244 | CoinJar |
SNX/USDC | $0.3118 | $0 | 04:04:47 11/02/2026 |
| 245 | Qmall Exchange |
SNX/BTC | $0.3066 | $0 | 04:03:11 11/02/2026 |
| 246 | Giottus |
SNX/USDT | $0.2818 | $0 | 04:00:10 11/02/2026 |
| 247 | Bitazza |
SNX/BTC | $4.88 | $0 | 04:06:12 11/02/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.4687 | $0 | 03:57:08 11/02/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.1810 | $0 | 03:19:29 11/02/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $2,001.55 | $0 | 03:59:21 11/02/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.1809 | $0 | 20:02:07 10/02/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.2835 | $0 | 04:03:14 11/02/2026 |
| 253 | ONUS Pro |
SNX/VNDC | $0.2830 | $0 | 04:03:14 11/02/2026 |
| 254 |  ZKE |
SNX/USDT | $0.3358 | $0 | 04:03:10 11/02/2026 |
| 255 |  Orderly |
SNX/USDC | $0.2733 | $0 | 04:09:16 11/02/2026 |
| 256 |  ADEN |
SNX/USDC | $0.2733 | $0 | 04:07:16 11/02/2026 |
| 257 | ADEN |
SNX/USDT | $0.2815 | $0 | 04:07:16 11/02/2026 |
| 258 |  Gate US |
SNX/USDT | $0.2819 | $0 | 04:03:08 11/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 11/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,823,690 với tỷ giá $0.2809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.