Vốn hóa: $3,744,415,750,380 Khối lượng (24h): $145,744,278,891 Tiền ảo: 36,373 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange SNX/USDT $1.30 $104,154,558 06:00:17 25/10/2025
2 Binance Binance SNX/USDT $1.30 $94,022,853 05:54:16 25/10/2025
3 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $1.30 $90,138,614 06:00:16 25/10/2025
4 CoinUp.io CoinUp.io SNX/USDT $1.30 $87,539,467 05:57:17 25/10/2025
5 OKX OKX SNX/USDT $1.30 $83,390,018 05:55:35 25/10/2025
6 CoinW CoinW SNX/USDT $1.31 $66,200,318 05:57:17 25/10/2025
7 Ju.com Ju.com SNX/USDT $1.30 $54,184,772 05:57:16 25/10/2025
8 Bybit Bybit SNX/USDT $1.30 $45,235,092 05:54:16 25/10/2025
9 Batonex Batonex SNX/USDT $1.30 $32,432,982 06:00:17 25/10/2025
10 BVOX BVOX SNX/USDT $1.30 $30,936,595 05:48:16 25/10/2025
11 AscendEX AscendEX SNX/USDT $1.30 $18,867,614 05:51:17 25/10/2025
12 Binance Binance SNX/USDT $1.30 $15,313,252 05:56:42 25/10/2025
13 BiKing BiKing SNX/USDT $1.30 $15,299,474 06:00:18 25/10/2025
14 MEXC MEXC SNX/USDT $1.30 $15,226,570 05:54:15 25/10/2025
15 Bitrue Bitrue SNX/USDT $1.30 $14,211,346 05:57:17 25/10/2025
16 Zoomex Zoomex SNX/USDT $1.30 $13,447,169 05:57:16 25/10/2025
17 Bitcastle Bitcastle SNX/USDT $1.30 $13,208,766 06:00:19 25/10/2025
18 Coinlocally Coinlocally SNX/USDT $1.30 $12,427,789 05:57:17 25/10/2025
19 YEX YEX SNX/USDT $1.30 $12,224,546 05:54:17 25/10/2025
20 Toobit Toobit SNX/USDT $1.30 $10,038,748 05:57:15 25/10/2025
21 NovaEx NovaEx SNX/USDT $1.30 $9,690,008 06:00:16 25/10/2025
22 OrangeX OrangeX SNX/USDT $1.30 $9,470,835 05:51:15 25/10/2025
23 OKX OKX SNX/USDT $1.30 $8,751,886 05:56:54 25/10/2025
24 Ourbit Ourbit SNX/USDT $1.30 $8,435,156 05:57:15 25/10/2025
25 Koinbay Koinbay SNX/USDT $2.06 $8,249,594 05:54:15 25/10/2025
26 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $1.30 $7,460,256 05:59:23 25/10/2025
27 Bitget Bitget SNX/USDT $1.30 $7,395,383 05:54:16 25/10/2025
28 Cofinex Cofinex SNX/USDT $1.30 $7,362,000 06:00:15 25/10/2025
29 WhiteBIT WhiteBIT SNX/USDT $1.30 $7,338,213 05:54:15 25/10/2025
30 Bitop Bitop SNX/USDT $1.30 $7,331,891 06:00:15 25/10/2025
31 BTSE BTSE SNX/USDT $1.30 $7,107,362 05:57:15 25/10/2025
32 BITmarkets BITmarkets SNX/USDT $1.30 $6,896,938 06:00:15 25/10/2025
33 B2Z Exchange B2Z Exchange SNX/USD $1.30 $6,894,798 06:00:16 25/10/2025
34 Bitunix Bitunix SNX/USDT $1.30 $5,998,372 05:54:15 25/10/2025
35 KCEX KCEX SNX/USDT $1.30 $5,901,874 05:57:16 25/10/2025
36 Binance Binance SNX/TRY $1.30 $5,813,592 05:56:54 25/10/2025
37 Hyperliquid Hyperliquid SNX/USD $1.30 $5,219,364 05:57:16 25/10/2025
38 Binance TR Binance TR SNX/TRY $1.30 $5,152,096 05:57:11 25/10/2025
39 BlockFin BlockFin SNX/USDT $1.30 $5,135,022 05:57:16 25/10/2025
40 BitbabyExchange BitbabyExchange SNX/USDT $1.30 $4,783,179 06:00:16 25/10/2025
41 Aivora Exchange Aivora Exchange SNX/USDT $1.30 $4,748,765 06:00:17 25/10/2025
42 CoinW CoinW SNX/USDT $1.30 $4,642,977 05:48:07 25/10/2025
43 AstralX AstralX SNX/USDT $1.30 $4,619,072 06:00:19 25/10/2025
44 KuCoin KuCoin SNX/USDT $1.30 $4,384,032 05:57:18 25/10/2025
45 Bybit Bybit SNX/USDT $1.30 $4,376,857 05:54:08 25/10/2025
46 Phemex Phemex SNX/USDT $1.30 $4,104,321 05:57:16 25/10/2025
47 Bithumb Bithumb SNX/KRW $1.35 $3,743,695 05:57:53 25/10/2025
48 LBank LBank SNX/USDT $1.30 $3,479,779 05:57:12 25/10/2025
49 Gate Gate SNX/USDT $1.30 $3,477,613 05:56:54 25/10/2025
50 Paribu Paribu SNX/TRY $1.30 $3,437,039 05:58:53 25/10/2025
51 Zedxion Exchange Zedxion Exchange SNX/USDT $1.30 $3,431,345 06:00:16 25/10/2025
52 CZR Exchange CZR Exchange SNX/USDT $1.30 $3,431,345 06:00:16 25/10/2025
53 BYDFi BYDFi SNX/USDT $1.30 $3,158,614 06:00:07 25/10/2025
54 MEXC MEXC SNX/USDT $1.30 $3,065,172 05:54:11 25/10/2025
55 XXKK XXKK SNX/USDT $1.30 $2,975,092 05:57:07 25/10/2025
56 Coinbase Exchange Coinbase Exchange SNX/USD $1.30 $2,938,832 05:56:59 25/10/2025
57 WhiteBIT WhiteBIT SNX/USDT $1.30 $2,936,700 05:54:07 25/10/2025
58 Gate Gate SNX/USDT $1.30 $2,844,656 05:54:19 25/10/2025
59 XT.COM XT.COM SNX/USDT $1.30 $2,293,475 05:57:11 25/10/2025
60 DigiFinex DigiFinex SNX/USDT $1.30 $2,268,983 05:57:07 25/10/2025
61 BitradeX BitradeX SNX/USDT $1.30 $2,234,258 06:00:18 25/10/2025
62 Hotcoin Hotcoin SNX/USDT $1.30 $2,068,766 05:57:18 25/10/2025
63 Pionex Pionex SNX/USDT $1.30 $2,028,172 05:57:08 25/10/2025
64 SuperEx SuperEx SNX/USDT $1.30 $1,947,993 06:00:09 25/10/2025
65 Azbit Azbit SNX/USDT $1.30 $1,912,718 05:54:10 25/10/2025
66 Darkex Exchange Darkex Exchange SNX/USDT $1.30 $1,869,894 06:00:27 25/10/2025
67 HTX HTX SNX/USDT $1.30 $1,744,451 05:59:24 25/10/2025
68 CRMClick CRMClick SNX/USDT $1.30 $1,743,061 06:00:26 25/10/2025
69 EdgeX EdgeX SNX/USD $1.30 $1,740,253 06:03:16 25/10/2025
70 Phemex Phemex SNX/USDT $1.30 $1,674,851 05:57:12 25/10/2025
71 CRMClick CRMClick SNX/USDT $1.30 $1,560,722 05:48:16 25/10/2025
72 BVOX BVOX SNX/USDT $1.30 $1,551,701 05:48:17 25/10/2025
73 HTX HTX SNX/USDT $1.30 $1,550,924 05:57:18 25/10/2025
74 Bitget Bitget SNX/USDT $1.30 $1,491,777 05:54:07 25/10/2025
75 Coinbase International Exchange Coinbase International Exchange SNX/USDC $1.30 $1,473,252 06:00:16 25/10/2025
76 Binance Binance SNX/USDC $1.30 $1,472,351 05:56:54 25/10/2025
77 Bitunix Bitunix SNX/USDT $1.30 $1,448,316 05:54:07 25/10/2025
78 BlockFin BlockFin SNX/USDT $1.30 $1,413,457 05:57:08 25/10/2025
79 BitTap BitTap SNX/USDT $1.30 $1,361,652 06:00:17 25/10/2025
80 CEEX exchange CEEX exchange SNX/USDT $1.30 $1,335,475 06:00:19 25/10/2025
81 Cofinex Cofinex SNX/USDT $1.30 $1,267,842 06:00:07 25/10/2025
82 KuCoin KuCoin SNX/USDT $1.30 $1,195,851 05:59:23 25/10/2025
83 BYDFi BYDFi SNX/USDT $1.30 $1,191,965 06:00:17 25/10/2025
84 Coinlocally Coinlocally SNX/USDT $1.30 $1,133,383 06:00:07 25/10/2025
85 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $1.30 $1,073,253 05:59:23 25/10/2025
86 Ourbit Ourbit SNX/USDT $1.30 $1,007,774 05:57:11 25/10/2025
87 BTCC BTCC SNX/USDT $1.30 $999,695 05:57:09 25/10/2025
88 BloFin BloFin SNX/USDT $1.30 $909,966 05:57:16 25/10/2025
89 MEXC MEXC SNX/ETH $1.30 $908,017 05:54:11 25/10/2025
90 Hibt Hibt SNX/USDT $1.30 $884,680 05:48:07 25/10/2025
91 Tapbit Tapbit SNX/USDT $1.30 $868,664 05:57:11 25/10/2025
92 BloFin BloFin SNX/USDT $1.30 $864,771 05:54:09 25/10/2025
93 VOOX Exchange VOOX Exchange SNX/USDT $1.30 $817,028 05:57:12 25/10/2025
94 CoinEx CoinEx SNX/USDT $1.30 $777,753 05:59:23 25/10/2025
95 Aivora Exchange Aivora Exchange SNX/USDT $1.30 $740,838 06:00:19 25/10/2025
96 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,935.26 $738,822 06:01:23 25/10/2025
97 BingX BingX SNX/USDT $1.30 $735,463 05:57:08 25/10/2025
98 BitbabyExchange BitbabyExchange SNX/USDT $1.30 $723,831 06:00:22 25/10/2025
99 Qmall Exchange Qmall Exchange SNX/USDT $1.30 $714,390 06:00:07 25/10/2025
100 Bitvavo Bitvavo SNX/EUR $1.30 $679,391 05:57:11 25/10/2025
101 Uniswap v2 Uniswap v2 SNX/WETH $1.31 $662,055 05:49:11 25/10/2025
102 Kraken Kraken SNX/USD $1.30 $644,585 05:59:24 25/10/2025
103 KCEX KCEX SNX/USDT $1.30 $620,310 05:57:11 25/10/2025
104 Coinstore Coinstore SNX/USDT $1.30 $619,307 05:57:08 25/10/2025
105 Dex-Trade Dex-Trade SNX/USDT $1.30 $600,840 05:57:07 25/10/2025
106 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $1.30 $574,725 06:00:18 25/10/2025
107 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $1.30 $549,179 06:00:21 25/10/2025
108 CoinCatch CoinCatch SNX/USDT $1.30 $515,540 06:00:15 25/10/2025
109 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,937.96 $494,787 05:57:57 25/10/2025
110 LeveX LeveX SNX/USDT $1.30 $481,001 06:00:16 25/10/2025
111 BitKan BitKan SNX/USDT $1.30 $445,515 06:00:19 25/10/2025
112 GroveX GroveX SNX/USDT $1.30 $438,611 05:54:10 25/10/2025
113 P2B P2B SNX/USDT $1.30 $398,725 05:57:07 25/10/2025
114 SpireX SpireX SNX/USDT $1.30 $396,200 06:00:09 25/10/2025
115 BiFinance BiFinance SNX/USDT $1.30 $382,428 05:54:08 25/10/2025
116 Azbit Azbit SNX/BTC $1.30 $379,206 05:54:10 25/10/2025
117 PointPay PointPay SNX/USDT $1.30 $357,837 05:54:07 25/10/2025
118 Bitso Bitso SNX/USD $1.30 $352,198 05:59:23 25/10/2025
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $1.33 $312,854 04:49:35 25/10/2025
120 Dzengi.com Dzengi.com SNX/USD $1.30 $299,626 05:54:07 25/10/2025
121 Bibox Bibox SNX/USDT $0.5909 $298,131 06:00:07 25/10/2025
122 B2Z Exchange B2Z Exchange SNX/USD $1.30 $287,213 06:00:08 25/10/2025
123 BITmarkets BITmarkets SNX/USD $1.30 $284,024 06:00:18 25/10/2025
124 Kraken Kraken SNX/EUR $1.30 $264,085 05:59:24 25/10/2025
125 Bitcastle Bitcastle SNX/USDT $1.30 $256,247 06:00:12 25/10/2025
126 Bit2Me Bit2Me SNX/EUR $1.31 $254,419 05:57:08 25/10/2025
127 Bitazza Bitazza SNX/USDT $1.31 $249,758 06:00:07 25/10/2025
128 ZKE ZKE SNX/USDT $1.30 $237,694 06:00:09 25/10/2025
129 Coincall Coincall SNX/USD $1.30 $201,024 06:03:16 25/10/2025
130 Binance Binance SNX/BTC $1.30 $194,748 05:56:54 25/10/2025
131 Pionex Pionex SNX/USDT $1.30 $194,710 05:57:15 25/10/2025
132 BitStorage BitStorage SNX/USDT $1.30 $185,977 06:00:18 25/10/2025
133 Upbit Upbit SNX/BTC $1.37 $174,599 05:56:54 25/10/2025
134 ICRYPEX ICRYPEX SNX/USDT $1.30 $173,881 06:00:08 25/10/2025
135 Niza.io Niza.io SNX/USD $1.30 $157,798 05:57:07 25/10/2025
136 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $1.31 $144,428 05:48:11 25/10/2025
137 BitDelta BitDelta SNX/USDT $1.30 $138,283 05:51:11 25/10/2025
138 Extended Extended SNX/USD $1.30 $131,723 06:03:16 25/10/2025
139 P2B P2B SNX/USD $1.30 $123,672 05:57:07 25/10/2025
140 Coinbase Exchange Coinbase Exchange SNX/BTC $1.31 $115,412 05:56:29 25/10/2025
141 WEEX WEEX SNX/USDT $1.30 $109,351 05:57:12 25/10/2025
142 Bitkub Bitkub SNX/THB $1.29 $108,232 05:57:08 25/10/2025
143 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.01 $103,484 05:48:11 25/10/2025
144 Coinbase Exchange Coinbase Exchange SNX/EUR $1.30 $96,777.51 05:56:29 25/10/2025
145 FMFW.io FMFW.io SNX/USDT $1.30 $93,530.35 05:57:08 25/10/2025
146 Gleec BTC Gleec BTC SNX/USDT $1.30 $93,507.60 06:00:21 25/10/2025
147 HitBTC HitBTC SNX/USDT $1.30 $93,482.57 06:00:07 25/10/2025
148 ONUS Pro ONUS Pro SNX/VNDC $1.30 $82,440.73 06:00:16 25/10/2025
149 Coinbase Exchange Coinbase Exchange SNX/GBP $1.31 $78,817.65 05:56:59 25/10/2025
150 Koinpark Koinpark SNX/USDT $1.30 $78,365.39 06:00:07 25/10/2025
151 CoinChief CoinChief SNX/USDT $1.30 $77,922.22 06:00:19 25/10/2025
152 Niza.io Niza.io SNX/EUR $1.31 $64,632.14 05:57:07 25/10/2025
153 WOO X WOO X SNX/USDT $1.30 $63,812.13 05:54:15 25/10/2025
154 Tokocrypto Tokocrypto SNX/USDT $1.30 $63,138.12 05:57:11 25/10/2025
155 CoinUp.io CoinUp.io SNX/USDT $1.30 $55,235.41 05:57:08 25/10/2025
156 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $53,548.10 05:56:19 25/10/2025
157 Orderly Orderly SNX/USDC $1.28 $46,636.54 06:03:17 25/10/2025
158 LocalTrade LocalTrade SNX/USDT $1.30 $45,933.67 06:00:07 25/10/2025
159 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,936.74 $41,251.39 05:48:13 25/10/2025
160 LeveX LeveX SNX/USDT $1.30 $36,104.15 06:00:07 25/10/2025
161 HitBTC HitBTC SNX/BTC $1.30 $35,967.96 06:00:07 25/10/2025
162 XBO.com XBO.com SNX/USDT $1.30 $33,239.57 05:57:07 25/10/2025
163 dYdX v4 dYdX v4 SNX/USD $1.31 $32,739.93 06:04:19 25/10/2025
164 Bitlo Bitlo SNX/TRY $1.30 $31,654.23 06:00:22 25/10/2025
165 Binance TH Binance TH SNX/USDT $1.30 $30,921.13 05:57:07 25/10/2025
166 WOO X WOO X SNX/USDT $1.30 $28,653.92 05:54:09 25/10/2025
167 CoinDCX CoinDCX SNX/INR $1.36 $28,027.50 05:57:11 25/10/2025
168 B2Z Exchange B2Z Exchange SNX/USDT $1.30 $24,622.61 06:00:08 25/10/2025
169 BTSE BTSE SNX/USDT $1.30 $24,587.89 05:57:07 25/10/2025
170 Delta Exchange Delta Exchange SNX/USDT $1.30 $24,565.61 06:00:16 25/10/2025
171 Crypto.com Exchange Crypto.com Exchange SNX/USD $1.30 $23,740.02 05:57:11 25/10/2025
172 BITmarkets BITmarkets SNX/USDT $1.30 $23,700.49 06:00:18 25/10/2025
173 KuCoin KuCoin SNX/ETH $1.30 $21,011.06 05:59:23 25/10/2025
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $1.31 $19,987.29 05:02:35 25/10/2025
175 Bitrue Bitrue SNX/USDT $1.30 $19,650.06 05:57:11 25/10/2025
176 Indodax Indodax SNX/IDR $1.31 $18,828.50 06:02:53 25/10/2025
177 LATOKEN LATOKEN SNX/USDT $1.31 $18,511.44 05:51:09 25/10/2025
178 Bitexen Bitexen SNX/TRY $0.2491 $17,967.38 05:18:11 24/10/2025
179 ProBit Global ProBit Global SNX/USDT $1.30 $17,927.98 05:57:11 25/10/2025
180 Kanga Exchange Kanga Exchange SNX/USDT $1.30 $12,932.29 06:00:17 25/10/2025
181 ONUS Pro ONUS Pro SNX/VNDC $1.30 $12,460.36 06:00:10 25/10/2025
182 OKX OKX SNX/EUR $1.30 $12,075.16 05:56:23 25/10/2025
183 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $11,344.96 05:47:41 25/10/2025
184 TRIV TRIV SNX/USDT $1.30 $11,246.32 05:51:14 25/10/2025
185 TRIV TRIV SNX/IDR $1.31 $11,246.02 05:51:14 25/10/2025
186 Crypto.com Exchange Crypto.com Exchange SNX/USDT $1.30 $6,827.71 05:57:11 25/10/2025
187 AscendEX AscendEX SNX/USDT $1.28 $5,282.19 05:54:10 25/10/2025
188 Kraken Kraken SNX/XBT $1.31 $4,854.91 05:59:24 25/10/2025
189 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $4,789.82 $4,623.03 05:53:25 25/10/2025
190 OKX OKX SNX/USD $1.31 $4,370.28 05:56:54 25/10/2025
191 Bitazza Bitazza SNX/THB $1.26 $3,860.91 06:00:07 25/10/2025
192 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $1.31 $3,005.49 05:12:19 25/10/2025
193 Coinone Coinone SNX/KRW $1.39 $2,989.24 05:53:23 25/10/2025
194 CEX.IO CEX.IO SNX/USD $1.30 $2,812.79 05:57:12 25/10/2025
195 Binance.US Binance.US SNX/USDT $1.32 $2,461.68 05:59:23 25/10/2025
196 Mercado Bitcoin Mercado Bitcoin SNX/BRL $1.31 $2,346.72 05:57:09 25/10/2025
197 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $1.35 $1,961.44 05:59:23 25/10/2025
198 Qmall Exchange Qmall Exchange SNX/BTC $1.30 $1,825.03 06:00:07 25/10/2025
199 B2Z Exchange B2Z Exchange SNX/USDC $1.30 $1,767.70 06:00:08 25/10/2025
200 BITmarkets BITmarkets SNX/USDC $1.30 $1,719.26 06:00:18 25/10/2025
201 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $1.31 $1,653.03 05:48:54 25/10/2025
202 Korbit Korbit SNX/KRW $1.35 $1,427.14 05:45:08 25/10/2025
203 KuCoin KuCoin SNX/BTC $1.31 $1,407.36 05:59:23 25/10/2025
204 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1953 $1,198.75 05:59:00 25/10/2025
205 Young Platform Young Platform SNX/EUR $1.31 $1,151.67 06:00:07 25/10/2025
206 Independent Reserve Independent Reserve SNX/AUD $1.42 $655.85 06:00:20 25/10/2025
207 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $635.53 05:48:11 25/10/2025
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,928.47 $622.39 04:45:09 25/10/2025
209 Flipster Flipster SNX/USDT $1.30 $568.50 06:00:16 25/10/2025
210 Deepcoin Deepcoin SNX/USDT $1.30 $566.42 05:57:11 25/10/2025
211 GOPAX GOPAX SNX/KRW $3.04 $559.29 06:00:08 25/10/2025
212 Foxbit Foxbit SNX/BRL $1.31 $519.90 06:00:07 25/10/2025
213 ZebPay ZebPay SNX/INR $1.38 $519.60 05:57:11 25/10/2025
214 CoinJar CoinJar SNX/USDC $1.31 $500.76 06:00:56 25/10/2025
215 HKD.com HKD.com SNX/USDT $1.80 $499.22 06:00:09 25/10/2025
216 CoinDCX CoinDCX SNX/USDT $1.30 $423.36 05:57:11 25/10/2025
217 Coins.ph Coins.ph SNX/PHP $0.6260 $380.24 06:00:21 25/10/2025
218 ChangeNOW ChangeNOW SNX/BTC $1.31 $366.48 06:00:18 25/10/2025
219 CoinJar CoinJar SNX/AUD $1.26 $277.28 06:00:56 25/10/2025
220 CoinJar CoinJar SNX/GBP $1.31 $260.97 06:00:56 25/10/2025
221 Bancor Network Bancor Network SNX/BNT $0.7774 $146.05 05:57:07 25/10/2025
222 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1954 $107.38 03:46:50 25/10/2025
223 NovaDAX NovaDAX SNX/BRL $1.29 $82.05 05:54:09 25/10/2025
224 Poloniex Poloniex SNX/USDT $1.31 $73.72 06:02:53 25/10/2025
225 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $1.40 $73.11 05:59:23 25/10/2025
226 ONUS Pro ONUS Pro SNX/USDT $1.31 $70.02 06:00:10 25/10/2025
227 Unocoin Unocoin SNX/INR $1.76 $56.48 05:57:08 25/10/2025
228 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $1.34 $54.20 03:23:27 25/10/2025
229 CEX.IO CEX.IO SNX/USDT $1.30 $48.21 05:57:12 25/10/2025
230 Velodrome Finance Velodrome Finance SNX/SUSD $1.31 $36.55 05:06:05 25/10/2025
231 HitBTC HitBTC SNX/USDC $1.25 $31.61 06:00:07 25/10/2025
232 Velodrome Finance Velodrome Finance WETH/SNX $3,939.53 $27.61 05:48:13 25/10/2025
233 Bitcoiva Bitcoiva SNX/USDT $1.30 $25.86 06:00:20 25/10/2025
234 Unocoin Unocoin SNX/USDT $2.37 $20.00 05:57:08 25/10/2025
235 CEX.IO CEX.IO SNX/USDC $1.31 $19.48 05:57:12 25/10/2025
236 CEX.IO CEX.IO SNX/EUR $1.31 $17.75 05:57:12 25/10/2025
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.4483 $6.53 05:31:31 25/10/2025
238 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9964 $4.80 03:44:40 25/10/2025
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,933.40 $2.05 05:31:39 25/10/2025
240 QuickSwap QuickSwap SNX/DAI $1.32 $1.30 03:47:08 25/10/2025
241 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.4474 $0.7322 05:06:49 25/10/2025
242 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $1.31 $0.3165 03:44:53 25/10/2025
243 Coinmetro Coinmetro SNX/USDT $1.30 $0.00000002000 06:00:08 25/10/2025
244 zondacrypto zondacrypto SNX/USDC $1.31 $0 06:00:07 25/10/2025
245 Independent Reserve Independent Reserve SNX/NZD $1.42 $0 06:00:20 25/10/2025
246 Independent Reserve Independent Reserve SNX/USD $1.42 $0 06:00:20 25/10/2025
247 Bitbns Bitbns SNX/INR $0.9110 $0 05:57:08 25/10/2025
248 CoinJar CoinJar SNX/EUR $2.19 $0 06:00:56 25/10/2025
249 CoinJar CoinJar SNX/USD $1.71 $0 06:00:56 25/10/2025
250 Giottus Giottus SNX/INR $1.49 $0 05:54:08 25/10/2025
251 Giottus Giottus SNX/USDT $1.30 $0 05:54:08 25/10/2025
252 Bitazza Bitazza SNX/BTC $7.87 $0 06:00:07 25/10/2025
253 THORChain THORChain SNX/RUNE $1.44 $0 05:57:11 25/10/2025
254 ADEN ADEN SNX/USDC $1.28 $0 06:00:16 25/10/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:17 25/10/2025, cặp giao dịch SNX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,154,558 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - CoinMarket.vn
4.4 trên 945 đánh giá