Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4195 | $120,386,628 | 19:57:18 30/12/2025 |
| 2 |  BTCC |
SNX/USDT | $0.4190 | $60,942,535 | 19:57:17 30/12/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4195 | $58,273,919 | 20:00:16 30/12/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.4185 | $20,614,149 | 20:00:18 30/12/2025 |
| 5 |  BTDUex |
SNX/USDT | $0.4189 | $19,974,547 | 20:00:09 30/12/2025 |
| 6 |  OrangeX |
SNX/USDT | $0.4185 | $14,522,480 | 19:54:15 30/12/2025 |
| 7 |  AscendEX |
SNX/USDT | $0.4195 | $10,641,167 | 19:57:15 30/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,238,554 | 19:54:15 30/12/2025 |
| 9 |  Binance |
SNX/USDT | $0.4195 | $7,621,998 | 19:54:16 30/12/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.4185 | $6,242,059 | 20:00:20 30/12/2025 |
| 11 |  NovaEx |
SNX/USDT | $0.4185 | $5,949,005 | 20:00:16 30/12/2025 |
| 12 |  CoinW |
SNX/USDT | $0.4195 | $5,121,069 | 19:57:16 30/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.4185 | $4,980,688 | 20:00:16 30/12/2025 |
| 14 |  Ju.com |
SNX/USDT | $0.4175 | $4,575,325 | 19:51:16 30/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4188 | $4,530,058 | 19:56:23 30/12/2025 |
| 16 |  Gems Trade |
SNX/USDT | $0.4188 | $4,526,147 | 19:57:14 30/12/2025 |
| 17 | OKX |
SNX/USDT | $0.4185 | $4,148,371 | 19:55:47 30/12/2025 |
| 18 |  AstralX |
SNX/USDT | $0.4188 | $3,085,637 | 19:57:07 30/12/2025 |
| 19 |  BVOX |
SNX/USDT | $0.4195 | $2,499,642 | 19:57:15 30/12/2025 |
| 20 |  YEX |
SNX/USDT | $0.4185 | $2,402,685 | 20:00:17 30/12/2025 |
| 21 |  Coinlocally |
SNX/USDT | $0.4175 | $2,363,210 | 20:00:17 30/12/2025 |
| 22 |  WhiteBIT |
SNX/USDT | $0.4183 | $2,275,378 | 19:57:15 30/12/2025 |
| 23 |  Bybit |
SNX/USDT | $0.4184 | $2,050,902 | 19:54:17 30/12/2025 |
| 24 | WhiteBIT |
SNX/USDT | $0.4195 | $1,936,240 | 19:57:11 30/12/2025 |
| 25 |  Zedxion Exchange |
SNX/USDT | $0.4185 | $1,644,265 | 20:00:16 30/12/2025 |
| 26 |  CZR Exchange |
SNX/USDT | $0.4185 | $1,644,228 | 19:57:16 30/12/2025 |
| 27 |  BitTap |
SNX/USDT | $0.4185 | $1,475,203 | 20:00:17 30/12/2025 |
| 28 |  Deepcoin |
SNX/USDT | $0.4205 | $1,422,253 | 19:57:16 30/12/2025 |
| 29 | Binance |
SNX/USDT | $0.4185 | $1,279,907 | 19:56:54 30/12/2025 |
| 30 |  BiKing |
SNX/USDT | $0.4194 | $1,276,368 | 20:00:11 30/12/2025 |
| 31 | BTCC |
SNX/USDT | $0.4185 | $1,269,479 | 19:57:09 30/12/2025 |
| 32 | Bybit |
SNX/USDT | $0.4190 | $1,152,472 | 19:54:08 30/12/2025 |
| 33 |  MEXC |
SNX/USDT | $0.4195 | $1,116,678 | 19:57:16 30/12/2025 |
| 34 |  Hotcoin |
SNX/USDT | $0.4195 | $1,003,005 | 19:57:21 30/12/2025 |
| 35 |  Bitget |
SNX/USDT | $0.4189 | $825,717 | 19:54:16 30/12/2025 |
| 36 |  Cofinex |
SNX/USDT | $0.4189 | $824,521 | 20:00:17 30/12/2025 |
| 37 |  BTSE |
SNX/USDT | $0.4175 | $812,314 | 19:57:15 30/12/2025 |
| 38 |  B2Z Exchange |
SNX/USD | $0.4200 | $764,977 | 20:00:16 30/12/2025 |
| 39 |  BITmarkets |
SNX/USDT | $0.4195 | $764,025 | 20:00:16 30/12/2025 |
| 40 |  BiFinance |
SNX/USDT | $0.4185 | $740,013 | 19:57:14 30/12/2025 |
| 41 |  Toobit |
SNX/USDT | $0.4185 | $736,282 | 19:57:15 30/12/2025 |
| 42 |  CRMClick |
SNX/USDT | $0.4274 | $690,510 | 19:54:08 30/12/2025 |
| 43 |  HTX |
SNX/USDT | $0.4268 | $690,408 | 19:59:24 30/12/2025 |
| 44 | CoinW |
SNX/USDT | $0.4196 | $663,549 | 19:57:11 30/12/2025 |
| 45 |  Phemex |
SNX/USDT | $0.4185 | $642,140 | 19:57:09 30/12/2025 |
| 46 |  Gate |
SNX/USDT | $0.4189 | $628,210 | 19:56:24 30/12/2025 |
| 47 |  Zoomex |
SNX/USDT | $0.4184 | $614,218 | 19:57:16 30/12/2025 |
| 48 |  BitbabyExchange |
SNX/USDT | $0.4195 | $577,852 | 19:57:16 30/12/2025 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.4185 | $576,735 | 20:00:16 30/12/2025 |
| 50 |  OneBullEx |
SNX/USDT | $0.4185 | $562,391 | 20:03:21 30/12/2025 |
| 51 | Phemex |
SNX/USDT | $0.4195 | $525,141 | 19:57:17 30/12/2025 |
| 52 | BITmarkets |
SNX/USD | $0.4200 | $515,800 | 20:00:09 30/12/2025 |
| 53 | B2Z Exchange |
SNX/USD | $0.4200 | $515,791 | 20:00:09 30/12/2025 |
| 54 |  DigiFinex |
SNX/USDT | $0.4195 | $513,147 | 19:57:11 30/12/2025 |
| 55 |  BitKan |
SNX/USDT | $0.4187 | $494,379 | 20:00:10 30/12/2025 |
| 56 | BVOX |
SNX/USDT | $0.4185 | $480,504 | 19:57:11 30/12/2025 |
| 57 |  BitradeX |
SNX/USDT | $0.4185 | $468,128 | 19:54:07 30/12/2025 |
| 58 |  Bitrue |
SNX/USDT | $0.4190 | $467,020 | 19:57:16 30/12/2025 |
| 59 |  Hibt |
SNX/USDT | $0.4184 | $453,252 | 19:48:07 30/12/2025 |
| 60 |  Extended |
SNX/USD | $0.4196 | $429,282 | 20:03:16 30/12/2025 |
| 61 |  SunX |
SNX/USDT | $0.4189 | $409,830 | 20:03:17 30/12/2025 |
| 62 |  Paribu |
SNX/TRY | $0.4178 | $396,097 | 19:59:53 30/12/2025 |
| 63 |  Coinbase Exchange |
SNX/USD | $0.4190 | $385,021 | 19:56:59 30/12/2025 |
| 64 |  Bitunix |
SNX/USDT | $0.4195 | $359,159 | 19:54:16 30/12/2025 |
| 65 |  CoinCatch |
SNX/USDT | $0.4191 | $355,334 | 20:03:15 30/12/2025 |
| 66 |  LBank |
SNX/USDT | $0.4183 | $336,067 | 19:57:13 30/12/2025 |
| 67 |  BingX |
SNX/USDT | $0.4195 | $329,229 | 19:57:10 30/12/2025 |
| 68 | Darkex Exchange |
SNX/USDT | $0.4185 | $322,860 | 20:00:20 30/12/2025 |
| 69 | Bitunix |
SNX/USDT | $0.4185 | $307,193 | 19:54:12 30/12/2025 |
| 70 |  Bibox |
SNX/USDT | $0.5900 | $297,645 | 20:00:11 30/12/2025 |
| 71 | MEXC |
SNX/USDT | $0.4195 | $278,646 | 19:57:08 30/12/2025 |
| 72 |  BYDFi |
SNX/USDT | $0.4194 | $268,351 | 20:00:07 30/12/2025 |
| 73 |  XXKK |
SNX/USDT | $0.4194 | $264,565 | 19:51:10 30/12/2025 |
| 74 |  Bitazza |
SNX/USDT | $0.4174 | $256,368 | 20:00:22 30/12/2025 |
| 75 |  XT.COM |
SNX/USDT | $0.4185 | $255,595 | 19:57:08 30/12/2025 |
| 76 | TruBit Pro Exchange |
SNX/USDT | $0.4184 | $229,887 | 20:00:11 30/12/2025 |
| 77 |  Bitvavo |
SNX/EUR | $0.4202 | $223,134 | 19:57:07 30/12/2025 |
| 78 |  GroveX |
SNX/USDT | $0.4184 | $219,091 | 20:00:09 30/12/2025 |
| 79 |  Pionex |
SNX/USDT | $0.4185 | $203,823 | 19:57:11 30/12/2025 |
| 80 |  Hyperliquid |
SNX/USD | $0.4193 | $201,153 | 19:57:16 30/12/2025 |
| 81 |  KuCoin |
SNX/USDT | $0.4189 | $184,616 | 19:54:20 30/12/2025 |
| 82 |  Picol |
SNX/USDT | $0.4184 | $179,674 | 20:00:09 30/12/2025 |
| 83 |  Azbit |
SNX/USDT | $0.4194 | $166,313 | 19:51:10 30/12/2025 |
| 84 |  KCEX |
SNX/USDT | $0.4195 | $161,581 | 19:57:07 30/12/2025 |
| 85 |  BtcTurk | Kripto |
SNX/TRY | $0.4199 | $160,326 | 19:56:23 30/12/2025 |
| 86 |  BlockFin |
SNX/USDT | $0.4175 | $159,045 | 19:57:11 30/12/2025 |
| 87 | AscendEX |
SNX/USDT | $0.4185 | $145,437 | 19:57:07 30/12/2025 |
| 88 | Coinlocally |
SNX/USDT | $0.4187 | $142,417 | 20:00:09 30/12/2025 |
| 89 | BTSE |
SNX/USDT | $0.4188 | $137,512 | 19:57:11 30/12/2025 |
| 90 | BITmarkets |
SNX/USDT | $0.4188 | $137,508 | 20:00:09 30/12/2025 |
| 91 | B2Z Exchange |
SNX/USDT | $0.4188 | $137,505 | 20:00:09 30/12/2025 |
| 92 |  SuperEx |
SNX/USDT | $0.4191 | $136,951 | 19:57:09 30/12/2025 |
| 93 |  Tapbit |
SNX/USDT | $0.4185 | $132,525 | 19:57:11 30/12/2025 |
| 94 | Azbit |
SNX/BTC | $0.4042 | $130,476 | 19:51:10 30/12/2025 |
| 95 |  Dex-Trade |
SNX/USDT | $0.4185 | $130,140 | 19:54:07 30/12/2025 |
| 96 |  Ourbit |
SNX/USDT | $0.4191 | $130,024 | 19:57:11 30/12/2025 |
| 97 | Binance |
SNX/TRY | $0.4191 | $120,053 | 19:56:42 30/12/2025 |
| 98 |  CEEX exchange |
SNX/USDT | $0.4184 | $114,295 | 20:00:09 30/12/2025 |
| 99 |  Coinbase International Exchange |
SNX/USDC | $0.4211 | $101,381 | 20:00:15 30/12/2025 |
| 100 |  Bithumb |
SNX/KRW | $0.4225 | $98,567.54 | 19:59:54 30/12/2025 |
| 101 |  BloFin |
SNX/USDT | $0.4175 | $95,707.88 | 19:54:08 30/12/2025 |
| 102 |  VOOX Exchange |
SNX/USDT | $0.4185 | $88,496.27 | 19:57:12 30/12/2025 |
| 103 | KuCoin |
SNX/USDT | $0.4185 | $86,981.21 | 19:56:53 30/12/2025 |
| 104 | BitbabyExchange |
SNX/USDT | $0.4195 | $83,722.35 | 19:57:12 30/12/2025 |
| 105 |  Binance TR |
SNX/TRY | $0.4192 | $78,310.18 | 19:57:13 30/12/2025 |
| 106 | Gate |
SNX/USDT | $0.4192 | $78,043.00 | 19:54:20 30/12/2025 |
| 107 | MEXC |
SNX/ETH | $0.4205 | $74,646.43 | 19:57:08 30/12/2025 |
| 108 | Aivora Exchange |
SNX/USDT | $0.4194 | $69,828.07 | 20:00:09 30/12/2025 |
| 109 | BlockFin |
SNX/USDT | $0.4185 | $60,610.21 | 19:57:16 30/12/2025 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.4185 | $60,426.16 | 19:57:13 30/12/2025 |
| 111 | MEXC |
SNX/USDC | $0.4197 | $56,080.29 | 19:54:08 30/12/2025 |
| 112 |  LeveX |
SNX/USDT | $0.4195 | $55,102.53 | 20:00:16 30/12/2025 |
| 113 |  ZKE |
SNX/USDT | $0.4184 | $52,199.33 | 20:00:10 30/12/2025 |
| 114 |  Coinstore |
SNX/USDT | $0.4175 | $51,129.29 | 19:57:07 30/12/2025 |
| 115 |  ICRYPEX |
SNX/USDT | $0.4224 | $50,056.79 | 20:00:10 30/12/2025 |
| 116 |  Globe Derivative Exchange |
SNX/USD | $0.4191 | $49,992.00 | 20:00:15 30/12/2025 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.4175 | $42,844.17 | 19:57:11 30/12/2025 |
| 118 |  BitDelta |
SNX/USDT | $0.4185 | $37,548.46 | 19:54:08 30/12/2025 |
| 119 | Pionex |
SNX/USDT | $0.4185 | $37,005.96 | 19:57:17 30/12/2025 |
| 120 | Binance |
SNX/USDC | $0.4189 | $36,826.46 | 19:56:42 30/12/2025 |
| 121 | Bitcastle |
SNX/USDT | $0.4184 | $36,551.31 | 20:00:08 30/12/2025 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.4187 | $36,290.26 | 19:56:59 30/12/2025 |
| 123 |  PointPay |
SNX/USDT | $0.4195 | $35,477.84 | 19:54:12 30/12/2025 |
| 124 | HTX |
SNX/USDT | $0.4178 | $33,202.01 | 19:57:17 30/12/2025 |
| 125 | CRMClick |
SNX/USDT | $0.4177 | $33,158.26 | 19:54:16 30/12/2025 |
| 126 |  ONUS Pro |
SNX/VNDC | $0.4210 | $32,917.82 | 20:00:16 30/12/2025 |
| 127 |  P2B |
SNX/USDT | $0.4195 | $29,522.76 | 19:57:11 30/12/2025 |
| 128 | Bitget |
SNX/USDT | $0.4191 | $28,941.95 | 19:54:10 30/12/2025 |
| 129 |  Bit2Me |
SNX/EUR | $0.4199 | $28,225.70 | 19:57:08 30/12/2025 |
| 130 |  Kraken |
SNX/EUR | $0.4199 | $26,279.76 | 19:56:54 30/12/2025 |
| 131 |  CoinEx |
SNX/USDT | $0.4187 | $24,555.48 | 19:59:53 30/12/2025 |
| 132 |  LATOKEN |
SNX/USDT | $0.9192 | $24,381.86 | 19:57:09 30/12/2025 |
| 133 | BtcTurk | Kripto |
SNX/USDT | $0.4191 | $22,949.98 | 19:56:23 30/12/2025 |
| 134 |  CoinChief |
SNX/USDT | $0.4194 | $22,470.80 | 20:00:11 30/12/2025 |
| 135 | Kraken |
SNX/USD | $0.4200 | $19,785.17 | 19:56:54 30/12/2025 |
| 136 |  Crypto.com Exchange |
SNX/USDT | $0.4190 | $18,188.28 | 19:57:11 30/12/2025 |
| 137 |  FMFW.io |
SNX/USDT | $0.4194 | $16,231.46 | 20:00:11 30/12/2025 |
| 138 |  Gleec BTC |
SNX/USDT | $0.4194 | $16,230.87 | 20:00:11 30/12/2025 |
| 139 |  HitBTC |
SNX/USDT | $0.4192 | $16,226.08 | 19:57:07 30/12/2025 |
| 140 |  Coincall |
SNX/USD | $0.4200 | $15,249.01 | 20:03:16 30/12/2025 |
| 141 |  BitStorage |
SNX/USDT | $0.4185 | $15,062.82 | 20:00:16 30/12/2025 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $14,079.71 | 19:52:03 30/12/2025 |
| 143 |  SmarDex |
SNX/USDT | $0.4194 | $13,314.72 | 19:57:11 30/12/2025 |
| 144 | BITmarkets |
SNX/USDC | $0.4190 | $12,686.26 | 20:00:09 30/12/2025 |
| 145 | B2Z Exchange |
SNX/USDC | $0.4190 | $12,686.05 | 20:00:09 30/12/2025 |
| 146 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,977.55 | $12,372.32 | 19:45:11 30/12/2025 |
| 147 | LeveX |
SNX/USDT | $0.4194 | $12,195.86 | 20:00:11 30/12/2025 |
| 148 |  XBO.com |
SNX/USDT | $0.4195 | $10,457.73 | 19:54:12 30/12/2025 |
| 149 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8800 | $10,304.57 | 08:36:59 30/12/2025 |
| 150 | P2B |
SNX/USD | $0.4200 | $10,061.63 | 19:57:11 30/12/2025 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.4211 | $9,459.58 | 19:56:59 30/12/2025 |
| 152 |  Uniswap v2 |
SNX/WETH | $0.4223 | $9,421.55 | 18:21:23 30/12/2025 |
| 153 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,975.71 | $9,169.39 | 16:43:33 30/12/2025 |
| 154 | BYDFi |
SNX/USDT | $0.4190 | $9,061.61 | 20:00:17 30/12/2025 |
| 155 | HitBTC |
SNX/BTC | $0.4184 | $8,624.17 | 19:57:07 30/12/2025 |
| 156 | Binance |
SNX/BTC | $0.4193 | $8,454.34 | 19:56:42 30/12/2025 |
| 157 |  PrimeXBT |
SNX/USDT | $0.4185 | $8,092.31 | 20:00:17 30/12/2025 |
| 158 |  dYdX v4 |
SNX/USD | $0.4180 | $7,086.20 | 20:04:20 30/12/2025 |
| 159 |  Niza.io |
SNX/EUR | $0.4199 | $6,579.81 | 20:00:11 30/12/2025 |
| 160 |  Koinpark |
SNX/USDT | $0.4194 | $6,353.36 | 20:00:09 30/12/2025 |
| 161 | BloFin |
SNX/USDT | $0.4195 | $6,108.53 | 19:45:17 30/12/2025 |
| 162 | CoinUp.io |
SNX/USDT | $0.4185 | $5,440.74 | 19:57:12 30/12/2025 |
| 163 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4196 | $5,252.85 | 16:15:11 30/12/2025 |
| 164 | Niza.io |
SNX/USD | $0.4200 | $4,934.48 | 20:00:11 30/12/2025 |
| 165 |  WOO X |
SNX/USDT | $0.4196 | $3,988.00 | 19:54:15 30/12/2025 |
| 166 |  Dzengi.com |
SNX/USD | $0.4160 | $3,453.64 | 19:57:11 30/12/2025 |
| 167 | OKX |
SNX/EUR | $0.4221 | $3,165.19 | 19:56:54 30/12/2025 |
| 168 |  WEEX |
SNX/USDT | $0.4185 | $3,129.07 | 19:57:12 30/12/2025 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.4189 | $3,005.45 | 19:57:11 30/12/2025 |
| 170 |  Bitlo |
SNX/TRY | $0.4215 | $2,825.50 | 19:54:11 30/12/2025 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.4203 | $2,648.84 | 19:57:17 30/12/2025 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $0.9947 | $2,570.17 | 18:59:43 30/12/2025 |
| 173 |  Paradex |
SNX/USD | $0.4348 | $2,569.76 | 19:09:16 30/12/2025 |
| 174 |  TRIV |
SNX/IDR | $0.4215 | $2,070.96 | 20:00:32 30/12/2025 |
| 175 | TRIV |
SNX/USDT | $0.4194 | $2,070.89 | 20:00:32 30/12/2025 |
| 176 |  Bitso |
SNX/USD | $0.4191 | $1,718.73 | 19:59:53 30/12/2025 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1040 | $1,469.96 | 14:44:01 30/12/2025 |
| 178 | Bitrue |
SNX/USDT | $0.4195 | $1,227.71 | 19:57:11 30/12/2025 |
| 179 |  CoinDCX |
SNX/INR | $0.4217 | $1,001.45 | 19:57:13 30/12/2025 |
| 180 |  ApeSwap (BSC) |
SNX/WBNB | $0.4222 | $983.53 | 19:04:45 30/12/2025 |
| 181 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4218 | $895.71 | 18:31:11 30/12/2025 |
| 182 |  Binance TH |
SNX/USDT | $0.4185 | $856.08 | 19:57:11 30/12/2025 |
| 183 | KuCoin |
SNX/BTC | $0.4184 | $844.88 | 19:56:23 30/12/2025 |
| 184 | ONUS Pro |
SNX/USDT | $0.4211 | $831.00 | 20:00:12 30/12/2025 |
| 185 |  Bitkub |
SNX/THB | $0.4239 | $694.34 | 19:57:07 30/12/2025 |
| 186 |  Bitstamp by Robinhood |
SNX/USD | $0.4200 | $670.53 | 19:59:53 30/12/2025 |
| 187 | PointPay |
SNX/USDC | $0.4189 | $581.75 | 19:54:12 30/12/2025 |
| 188 |  Orderly |
SNX/USDC | $0.4218 | $556.23 | 20:03:16 30/12/2025 |
| 189 |  Indodax |
SNX/IDR | $0.4215 | $537.30 | 19:59:54 30/12/2025 |
| 190 |  Young Platform |
SNX/EUR | $0.4234 | $461.78 | 20:00:11 30/12/2025 |
| 191 |  Tokocrypto |
SNX/USDT | $0.4185 | $403.59 | 19:57:08 30/12/2025 |
| 192 |  Coins.ph |
SNX/PHP | $0.6251 | $379.68 | 19:57:07 30/12/2025 |
| 193 | Velodrome Finance v2 |
USDC.e/SNX | $0.9958 | $372.75 | 16:49:13 30/12/2025 |
| 194 | Velodrome v3 (Optimism) |
WETH/SNX | $2,958.60 | $323.86 | 18:54:57 30/12/2025 |
| 195 | Bitazza |
SNX/THB | $0.4206 | $309.21 | 20:00:22 30/12/2025 |
| 196 | Velodrome Finance v2 |
WSTETH/SNX | $3,638.02 | $294.73 | 19:52:03 30/12/2025 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,978.63 | $251.15 | 15:11:35 30/12/2025 |
| 198 |  Flipster |
SNX/USDT | $0.4215 | $228.60 | 20:00:17 30/12/2025 |
| 199 |  Foxbit |
SNX/BRL | $0.4243 | $228.44 | 20:00:09 30/12/2025 |
| 200 |  Upbit |
SNX/BTC | $0.4241 | $206.21 | 19:56:53 30/12/2025 |
| 201 | CoinDCX |
SNX/USDT | $0.4185 | $164.63 | 19:57:13 30/12/2025 |
| 202 |  SushiSwap (Polygon) |
SNX/WETH | $0.4254 | $146.66 | 08:01:25 30/12/2025 |
| 203 |  ZebPay |
SNX/INR | $0.4352 | $107.29 | 19:57:07 30/12/2025 |
| 204 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4220 | $102.17 | 12:37:59 30/12/2025 |
| 205 |  Velodrome Finance |
USDC.e/SNX | $0.9987 | $100.62 | 19:52:03 30/12/2025 |
| 206 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1035 | $99.28 | 08:12:17 30/12/2025 |
| 207 | Qmall Exchange |
SNX/BTC | $0.4192 | $80.58 | 19:57:13 30/12/2025 |
| 208 | KuCoin |
SNX/ETH | $0.4195 | $67.01 | 19:56:23 30/12/2025 |
| 209 |  Poloniex |
SNX/USDT | $0.4294 | $54.65 | 19:55:23 30/12/2025 |
| 210 |  NovaDAX |
SNX/BRL | $0.4236 | $51.17 | 20:00:08 30/12/2025 |
| 211 |  Mercado Bitcoin |
SNX/BRL | $0.4242 | $50.63 | 19:57:11 30/12/2025 |
| 212 |  Binance.US |
SNX/USDT | $0.4235 | $46.10 | 19:59:23 30/12/2025 |
| 213 |  Bancor Network |
SNX/BNT | $0.7776 | $31.95 | 19:57:12 30/12/2025 |
| 214 |  CEX.IO |
SNX/USD | $0.4202 | $28.19 | 19:57:11 30/12/2025 |
| 215 | CEX.IO |
SNX/USDT | $0.4189 | $25.39 | 19:57:11 30/12/2025 |
| 216 | CEX.IO |
SNX/EUR | $0.4212 | $22.78 | 19:57:11 30/12/2025 |
| 217 |  WazirX |
SNX/USDT | $0.4135 | $21.50 | 20:00:12 30/12/2025 |
| 218 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 20:00:12 30/12/2025 |
| 219 |  Independent Reserve |
SNX/AUD | $0.4213 | $18.72 | 20:00:09 30/12/2025 |
| 220 | CEX.IO |
SNX/USDC | $0.4201 | $18.29 | 19:57:11 30/12/2025 |
| 221 | Unocoin |
SNX/INR | $0.4511 | $16.40 | 20:00:12 30/12/2025 |
| 222 |  Bitcoiva |
SNX/USDT | $0.4184 | $13.09 | 20:00:09 30/12/2025 |
| 223 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4456 | $7.06 | 19:01:09 27/12/2025 |
| 224 |  Giottus |
SNX/USDT | $0.4185 | $5.23 | 19:45:09 30/12/2025 |
| 225 | Velodrome Finance |
SNX/SUSD | $0.4182 | $3.81 | 15:20:21 30/12/2025 |
| 226 | Velodrome Finance |
WETH/SNX | $2,969.07 | $3.28 | 19:35:59 30/12/2025 |
| 227 | Giottus |
SNX/INR | $0.3452 | $1.99 | 19:45:09 30/12/2025 |
| 228 |  GOPAX |
SNX/KRW | $0.4260 | $1.39 | 20:00:08 30/12/2025 |
| 229 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.05 | 04:26:25 30/12/2025 |
| 230 | OKX |
SNX/USD | $0.4190 | $0.4188 | 19:56:23 30/12/2025 |
| 231 |  ChangeNOW |
SNX/BTC | $0.4580 | $0.3994 | 19:57:08 30/12/2025 |
| 232 |  QuickSwap |
SNX/DAI | $0.4203 | $0.3192 | 04:26:33 30/12/2025 |
| 233 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4252 | $0.01008 | 23:28:05 29/12/2025 |
| 234 | Deepcoin |
SNX/USDT | $0.4190 | $0.0002685 | 19:57:10 30/12/2025 |
| 235 |  Coinmetro |
SNX/USDT | $0.4190 | $0.00000001000 | 20:00:09 30/12/2025 |
| 236 | HitBTC |
SNX/USDC | $0.6319 | $0 | 19:57:07 30/12/2025 |
| 237 | Bitstamp by Robinhood |
SNX/EUR | $0.4406 | $0 | 19:59:53 30/12/2025 |
| 238 |  zondacrypto |
SNX/USDC | $0.4398 | $0 | 20:00:08 30/12/2025 |
| 239 | Independent Reserve |
SNX/NZD | $0.4225 | $0 | 20:00:10 30/12/2025 |
| 240 | Independent Reserve |
SNX/USD | $0.4230 | $0 | 20:00:10 30/12/2025 |
| 241 |  Coinone |
SNX/KRW | $0.4516 | $0 | 19:59:53 30/12/2025 |
| 242 |  Korbit |
SNX/KRW | $0.4341 | $0 | 19:57:11 30/12/2025 |
| 243 |  Bitbns |
SNX/INR | $0.8907 | $0 | 20:00:11 30/12/2025 |
| 244 |  CoinJar |
SNX/AUD | $0.4302 | $0 | 20:00:42 30/12/2025 |
| 245 | CoinJar |
SNX/EUR | $2.21 | $0 | 20:00:42 30/12/2025 |
| 246 | CoinJar |
SNX/GBP | $0.6115 | $0 | 20:00:42 30/12/2025 |
| 247 | CoinJar |
SNX/USD | $0.4314 | $0 | 20:00:42 30/12/2025 |
| 248 | CoinJar |
SNX/USDC | $0.4317 | $0 | 20:00:42 30/12/2025 |
| 249 | Bitazza |
SNX/BTC | $6.23 | $0 | 20:00:22 30/12/2025 |
| 250 | WOO X |
SNX/USDT | $0.4187 | $0 | 19:54:11 30/12/2025 |
| 251 |  THORChain |
SNX/RUNE | $0.6788 | $0 | 19:57:08 30/12/2025 |
| 252 | Uniswap v3 (Optimism) |
OP/SNX | $0.2729 | $0 | 17:15:51 30/12/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $2,956.29 | $0 | 12:48:09 30/12/2025 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.2709 | $0 | 15:15:09 30/12/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4200 | $0 | 20:00:12 30/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.4218 | $0 | 20:03:37 30/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.4192 | $0 | 20:03:37 30/12/2025 |
| 258 |  Gate US |
SNX/USDT | $0.4189 | $0 | 20:00:11 30/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 30/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,386,628 với tỷ giá $0.4195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.