Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.6199 | $57,027,263 | 06:54:23 19/04/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.6199 | $38,417,993 | 06:57:16 19/04/2025 |
| 3 |  OrangeX |
SNX/USDT | $0.6209 | $27,971,567 | 06:57:16 19/04/2025 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.6188 | $18,950,532 | 07:00:33 19/04/2025 |
| 5 |  AscendEX (BitMax) |
SNX/USDT | $0.6209 | $10,450,509 | 06:57:15 19/04/2025 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,246,351 | 06:57:19 19/04/2025 |
| 7 |  Binance |
SNX/USDT | $0.6199 | $6,633,279 | 06:54:17 19/04/2025 |
| 8 |  Fairdesk |
SNX/USDT | $1.60 | $6,575,717 | 13:49:58 14/04/2025 |
| 9 |  Toobit |
SNX/USDT | $0.6209 | $4,719,233 | 06:57:16 19/04/2025 |
| 10 |  LBank |
SNX/USDT | $0.6199 | $4,581,355 | 06:57:15 19/04/2025 |
| 11 |  PayBito |
SNX/ETH | $0.6200 | $4,326,285 | 07:00:10 19/04/2025 |
| 12 |  CoinW |
SNX/USDT | $0.6209 | $3,850,677 | 06:57:18 19/04/2025 |
| 13 |  B2Z Exchange |
SNX/USD | $0.6190 | $3,038,103 | 07:00:16 19/04/2025 |
| 14 |  BTSE |
SNX/USDT | $0.6199 | $3,037,384 | 06:57:15 19/04/2025 |
| 15 |  BITmarkets |
SNX/USDT | $0.6199 | $3,036,825 | 06:57:16 19/04/2025 |
| 16 |  Bibox |
SNX/USDT | $0.6213 | $2,690,269 | 07:00:10 19/04/2025 |
| 17 |  BTCC |
SNX/USDT | $0.6209 | $2,272,248 | 07:00:09 19/04/2025 |
| 18 |  Hotcoin |
SNX/USDT | $0.6209 | $2,150,598 | 06:57:18 19/04/2025 |
| 19 |  MEXC |
SNX/USDT | $0.6209 | $1,895,284 | 06:54:17 19/04/2025 |
| 20 |  Bitunix |
SNX/USDT | $0.6199 | $1,801,359 | 06:57:16 19/04/2025 |
| 21 |  Bitrue |
SNX/USDT | $0.6204 | $1,611,614 | 06:57:18 19/04/2025 |
| 22 |  Bybit |
SNX/USDT | $0.6203 | $1,581,721 | 06:54:17 19/04/2025 |
| 23 |  HTX |
SNX/USDT | $0.6213 | $1,371,872 | 06:59:24 19/04/2025 |
| 24 |  BVOX |
SNX/USDT | $0.6199 | $1,326,656 | 06:57:16 19/04/2025 |
| 25 | Binance |
SNX/USDT | $0.6209 | $1,278,398 | 06:56:42 19/04/2025 |
| 26 |  BiKing |
SNX/USDT | $0.6209 | $1,276,725 | 07:00:11 19/04/2025 |
| 27 |  WhiteBIT |
SNX/USDT | $0.6230 | $1,229,363 | 06:57:16 19/04/2025 |
| 28 |  OKX |
SNX/USDT | $0.6206 | $1,100,601 | 06:54:45 19/04/2025 |
| 29 |  Ourbit |
SNX/USDT | $0.6199 | $931,450 | 06:57:17 19/04/2025 |
| 30 |  CoinCatch |
SNX/USDT | $0.6189 | $788,209 | 06:57:15 19/04/2025 |
| 31 |  Zoomex |
SNX/USDT | $0.6204 | $713,063 | 06:57:20 19/04/2025 |
| 32 |  Gate.io |
SNX/USDT | $0.6207 | $667,940 | 06:56:54 19/04/2025 |
| 33 | MEXC |
SNX/USDT | $0.6200 | $664,838 | 06:48:08 19/04/2025 |
| 34 | TruBit Pro Exchange |
SNX/USDT | $0.6209 | $567,457 | 06:57:07 19/04/2025 |
| 35 |  KCEX |
SNX/USDT | $0.6209 | $546,923 | 06:57:16 19/04/2025 |
| 36 |  Bitop |
SNX/USDT | $0.6218 | $523,159 | 07:00:15 19/04/2025 |
| 37 |  SuperEx |
SNX/USDT | $0.6239 | $471,163 | 06:57:08 19/04/2025 |
| 38 |  Levex |
SNX/USDT | $0.6209 | $453,986 | 07:00:08 19/04/2025 |
| 39 |  Globe Derivative Exchange |
SNX/USD | $0.6202 | $448,259 | 07:00:18 19/04/2025 |
| 40 |  BiFinance |
SNX/USDT | $0.6209 | $438,341 | 06:57:12 19/04/2025 |
| 41 |  VOOX Exchange |
SNX/USDT | $0.6199 | $392,017 | 06:57:08 19/04/2025 |
| 42 | PayBito |
SNX/USDT | $0.6259 | $387,816 | 07:00:10 19/04/2025 |
| 43 |  XT.COM |
SNX/USDT | $0.6209 | $383,135 | 06:57:07 19/04/2025 |
| 44 |  Deepcoin |
SNX/USDT | $0.6209 | $364,547 | 06:57:07 19/04/2025 |
| 45 | CoinUp.io |
SNX/USDT | $0.6198 | $357,711 | 06:57:08 19/04/2025 |
| 46 | Hotcoin |
SNX/USDT | $0.6209 | $325,634 | 06:59:24 19/04/2025 |
| 47 | LBank |
SNX/USDT | $0.6209 | $316,018 | 06:57:08 19/04/2025 |
| 48 | BVOX |
SNX/USDT | $0.6209 | $308,800 | 06:57:16 19/04/2025 |
| 49 |  Bitazza |
SNX/USDT | $0.6228 | $284,060 | 07:00:12 19/04/2025 |
| 50 |  BYDFi |
SNX/USDT | $0.6199 | $269,533 | 07:00:08 19/04/2025 |
| 51 | Darkex Exchange |
SNX/USDT | $0.6199 | $262,136 | 07:00:10 19/04/2025 |
| 52 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,589.46 | $254,521 | 06:11:57 19/04/2025 |
| 53 |  Phemex |
SNX/USDT | $0.6199 | $250,721 | 06:57:17 19/04/2025 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.6214 | $225,310 | 06:59:53 19/04/2025 |
| 55 |  Aster Pro |
SNX/USDT | $1.06 | $225,085 | 07:00:16 19/04/2025 |
| 56 | OKX |
SNX/USDT | $0.6214 | $219,478 | 06:56:23 19/04/2025 |
| 57 |  Salavi Exchange |
SNX/USDT | $0.6219 | $203,519 | 07:00:18 19/04/2025 |
| 58 |  KuCoin |
SNX/USDT | $0.6199 | $202,171 | 06:54:21 19/04/2025 |
| 59 |  Azbit |
SNX/BTC | $0.6163 | $196,240 | 06:57:08 19/04/2025 |
| 60 | KCEX |
SNX/USDT | $0.6199 | $190,352 | 06:57:08 19/04/2025 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.6190 | $185,783 | 06:56:25 19/04/2025 |
| 62 | Bybit |
SNX/USDT | $0.6208 | $184,276 | 06:54:11 19/04/2025 |
| 63 |  Bitget |
SNX/USDT | $0.6199 | $171,605 | 06:54:07 19/04/2025 |
| 64 | B2Z Exchange |
SNX/USD | $0.6200 | $158,990 | 07:00:08 19/04/2025 |
| 65 | BITmarkets |
SNX/USD | $0.6210 | $158,314 | 06:57:11 19/04/2025 |
| 66 | Ourbit |
SNX/USDT | $0.6209 | $155,872 | 06:54:07 19/04/2025 |
| 67 |  Hyperliquid |
SNX/USD | $0.6203 | $154,321 | 06:57:16 19/04/2025 |
| 68 | Azbit |
SNX/USDT | $0.6209 | $150,107 | 06:57:08 19/04/2025 |
| 69 |  GroveX |
SNX/USDT | $0.6209 | $148,502 | 06:57:09 19/04/2025 |
| 70 | B2Z Exchange |
SNX/USDT | $0.6200 | $144,881 | 07:00:08 19/04/2025 |
| 71 | BITmarkets |
SNX/USDT | $0.6199 | $144,579 | 06:57:11 19/04/2025 |
| 72 | BTSE |
SNX/USDT | $0.6210 | $144,577 | 06:57:08 19/04/2025 |
| 73 | AscendEX (BitMax) |
SNX/USDT | $0.6219 | $142,916 | 06:57:08 19/04/2025 |
| 74 |  DigiFinex |
SNX/USDT | $0.6189 | $133,966 | 06:57:07 19/04/2025 |
| 75 |  CEEX exchange |
SNX/USDT | $0.6198 | $129,667 | 07:00:08 19/04/2025 |
| 76 | CoinW |
SNX/USDT | $0.6199 | $120,194 | 06:57:08 19/04/2025 |
| 77 | BYDFi |
SNX/USDT | $0.6198 | $118,192 | 07:00:16 19/04/2025 |
| 78 |  Bitci TR |
SNX/USDT | $0.6198 | $106,810 | 06:57:09 19/04/2025 |
| 79 |  BitMart |
SNX/USDT | $0.6198 | $102,870 | 06:57:09 19/04/2025 |
| 80 |  Slex Exchange |
SNX/USDT | $0.6199 | $102,437 | 06:57:09 19/04/2025 |
| 81 |  Tapbit |
SNX/USDT | $0.6199 | $97,470.00 | 06:57:08 19/04/2025 |
| 82 |  Delta Exchange |
SNX/USDT | $0.6208 | $85,456.65 | 07:00:16 19/04/2025 |
| 83 |  Tokenize Xchange |
SNX/SGD | $0.6197 | $79,245.14 | 07:00:09 19/04/2025 |
| 84 | Tokenize Xchange |
SNX/USD | $0.6197 | $79,210.73 | 07:00:09 19/04/2025 |
| 85 | Bitunix |
SNX/USDT | $0.6199 | $76,597.56 | 06:57:11 19/04/2025 |
| 86 | Binance |
SNX/TRY | $0.6228 | $75,446.17 | 06:56:54 19/04/2025 |
| 87 | Coinbase Exchange |
SNX/EUR | $0.6198 | $74,360.03 | 06:56:25 19/04/2025 |
| 88 | HTX |
SNX/USDT | $0.6200 | $74,309.88 | 06:57:24 19/04/2025 |
| 89 |  ICRYPEX |
SNX/USDT | $0.6229 | $71,646.93 | 06:57:08 19/04/2025 |
| 90 |  Qmall Exchange |
SNX/USDT | $0.6209 | $71,005.81 | 06:57:07 19/04/2025 |
| 91 |  SpireX |
SNX/USDT | $0.6199 | $70,975.82 | 07:00:12 19/04/2025 |
| 92 |  ZKE |
SNX/USDT | $0.6199 | $70,730.17 | 07:00:10 19/04/2025 |
| 93 | Levex |
SNX/USDT | $0.6198 | $59,618.47 | 07:00:15 19/04/2025 |
| 94 |  Vertex Protocol |
SNX/USDC | $0.6216 | $59,225.55 | 06:57:17 19/04/2025 |
| 95 |  BitDelta |
SNX/USDT | $0.6209 | $59,121.43 | 06:57:09 19/04/2025 |
| 96 | BtcTurk | Kripto |
SNX/USDT | $0.6194 | $57,250.74 | 06:59:53 19/04/2025 |
| 97 |  Bitcoiva |
SNX/INR | $0.7110 | $56,295.31 | 02:03:09 13/04/2025 |
| 98 | Gate.io |
SNX/TRY | $0.6234 | $55,134.39 | 06:56:24 19/04/2025 |
| 99 |  Pionex |
SNX/USDT | $0.6199 | $52,064.03 | 06:57:17 19/04/2025 |
| 100 |  Coin8 Exchange |
SNX/USDT | $0.6189 | $51,069.70 | 07:00:16 19/04/2025 |
| 101 |  Dex-Trade |
SNX/USDT | $0.6199 | $50,056.25 | 06:57:08 19/04/2025 |
| 102 |  BloFin |
SNX/USDT | $0.6208 | $49,149.68 | 06:57:20 19/04/2025 |
| 103 | Phemex |
SNX/USDT | $0.6209 | $48,597.44 | 06:57:09 19/04/2025 |
| 104 | PayBito |
SNX/EUR | $0.9171 | $46,610.98 | 07:00:10 19/04/2025 |
| 105 |  Coinstore |
SNX/USDT | $0.6189 | $39,552.62 | 06:57:08 19/04/2025 |
| 106 | Coinbase Exchange |
SNX/GBP | $0.6195 | $39,381.57 | 06:56:25 19/04/2025 |
| 107 | Coinbase Exchange |
SNX/BTC | $0.6163 | $38,905.59 | 06:56:25 19/04/2025 |
| 108 |  BingX |
SNX/USDT | $0.6209 | $38,848.39 | 06:57:11 19/04/2025 |
| 109 | BloFin |
SNX/USDT | $0.6219 | $37,854.95 | 06:54:11 19/04/2025 |
| 110 |  Bithumb |
SNX/KRW | $0.6296 | $37,162.67 | 06:59:53 19/04/2025 |
| 111 |  PointPay |
SNX/USDT | $0.6209 | $35,952.68 | 06:57:07 19/04/2025 |
| 112 |  Binance TR |
SNX/TRY | $0.6228 | $35,929.54 | 06:57:08 19/04/2025 |
| 113 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.6195 | $35,377.53 | 06:58:11 19/04/2025 |
| 114 |  BitonEx |
SNX/USDT | $0.6209 | $32,463.13 | 07:00:13 19/04/2025 |
| 115 | Binance |
SNX/BTC | $0.6172 | $31,057.94 | 06:56:54 19/04/2025 |
| 116 |  P2B |
SNX/USDT | $0.6199 | $30,845.47 | 06:57:11 19/04/2025 |
| 117 |  Bitvavo |
SNX/EUR | $0.6171 | $30,807.34 | 06:57:09 19/04/2025 |
| 118 |  WOO X |
SNX/USDT | $0.6209 | $30,807.13 | 06:57:16 19/04/2025 |
| 119 |  Uniswap v2 |
SNX/WETH | $0.6243 | $29,954.54 | 04:44:47 19/04/2025 |
| 120 |  XBO.com |
SNX/USDT | $0.6218 | $24,365.49 | 07:00:08 19/04/2025 |
| 121 | KuCoin |
SNX/USDT | $0.6189 | $22,875.27 | 06:56:24 19/04/2025 |
| 122 |  Bitexen |
SNX/TRY | $0.6164 | $21,939.52 | 06:57:07 19/04/2025 |
| 123 |  Hibt |
SNX/USDT | $0.6199 | $21,919.93 | 06:54:08 19/04/2025 |
| 124 |  Kraken |
SNX/USD | $0.6200 | $18,601.21 | 06:59:24 19/04/2025 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.6214 | $17,957.73 | 07:00:13 19/04/2025 |
| 126 |  Bitcastle |
SNX/USDT | $0.6199 | $16,740.66 | 07:00:09 19/04/2025 |
| 127 |  CoinEx |
SNX/USDT | $0.6205 | $16,633.98 | 06:59:23 19/04/2025 |
| 128 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.6237 | $14,832.33 | 23:22:11 18/04/2025 |
| 129 | B2Z Exchange |
SNX/USDC | $0.6200 | $13,767.20 | 07:00:08 19/04/2025 |
| 130 | BITmarkets |
SNX/USDC | $0.6199 | $13,740.53 | 06:57:11 19/04/2025 |
| 131 |  BitStorage |
SNX/USDT | $0.6199 | $13,686.43 | 06:57:08 19/04/2025 |
| 132 | WhiteBIT |
SNX/USDT | $0.6149 | $13,187.82 | 06:57:11 19/04/2025 |
| 133 |  Bitkub |
SNX/THB | $0.6246 | $13,004.50 | 06:54:07 19/04/2025 |
| 134 |  Gleec BTC |
SNX/USDT | $0.6199 | $12,814.30 | 07:00:12 19/04/2025 |
| 135 |  FMFW.io |
SNX/USDT | $0.6204 | $12,606.40 | 06:57:11 19/04/2025 |
| 136 |  HitBTC |
SNX/USDT | $0.6204 | $12,606.06 | 06:57:11 19/04/2025 |
| 137 | P2B |
SNX/USD | $0.6200 | $10,358.17 | 06:57:11 19/04/2025 |
| 138 | ONUS Pro |
SNX/VNDC | $0.6180 | $10,314.06 | 07:00:16 19/04/2025 |
| 139 | Pionex |
SNX/USDT | $0.6199 | $10,273.83 | 06:57:09 19/04/2025 |
| 140 |  Binance TH |
SNX/USDT | $0.6209 | $10,009.77 | 06:57:08 19/04/2025 |
| 141 | PayBito |
SNX/SGD | $0.6406 | $9,777.59 | 07:00:10 19/04/2025 |
| 142 | Kraken |
SNX/EUR | $0.6221 | $9,193.58 | 06:59:24 19/04/2025 |
| 143 |  Bit2Me |
SNX/EUR | $0.6221 | $8,996.81 | 06:57:08 19/04/2025 |
| 144 |  Coincall |
SNX/USD | $0.6200 | $8,980.38 | 07:03:16 19/04/2025 |
| 145 |  HashKey Global |
SNX/USDT | $0.6209 | $8,482.56 | 06:57:11 19/04/2025 |
| 146 |  BlueBit |
SNX/USDT | $0.6209 | $8,416.41 | 07:00:09 19/04/2025 |
| 147 |  ProBit Global |
SNX/USDT | $0.6173 | $7,869.17 | 06:57:09 19/04/2025 |
| 148 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $7,545.39 | 06:11:57 19/04/2025 |
| 149 |  Crypto.com Exchange |
SNX/USD | $0.6239 | $6,460.36 | 04:54:18 19/04/2025 |
| 150 |  Koinpark |
SNX/USDT | $0.6209 | $6,328.49 | 07:00:08 19/04/2025 |
| 151 |  Bitstamp |
SNX/USD | $0.6203 | $5,320.73 | 06:59:23 19/04/2025 |
| 152 |  SushiSwap (Ethereum) |
SNX/WETH | $0.6210 | $4,887.86 | 06:06:59 19/04/2025 |
| 153 |  Paribu |
SNX/TRY | $0.6184 | $4,781.45 | 06:56:53 19/04/2025 |
| 154 | MEXC |
SNX/ETH | $0.6203 | $4,339.98 | 06:48:08 19/04/2025 |
| 155 |  LocalTrade |
SNX/USDT | $0.6209 | $4,200.44 | 07:00:10 19/04/2025 |
| 156 |  Kanga Exchange |
SNX/USDT | $0.6208 | $3,710.31 | 07:00:11 19/04/2025 |
| 157 | PayBito |
SNX/USD | $0.6270 | $3,436.63 | 07:00:10 19/04/2025 |
| 158 |  HKD.com |
SNX/USDT | $0.6183 | $2,846.00 | 07:00:11 19/04/2025 |
| 159 |  Upbit |
SNX/BTC | $0.6354 | $2,792.75 | 06:56:23 19/04/2025 |
| 160 |  Bitlo |
SNX/TRY | $0.6247 | $2,778.62 | 07:00:11 19/04/2025 |
| 161 | Crypto.com Exchange |
SNX/USD | $0.6202 | $2,691.84 | 06:48:09 19/04/2025 |
| 162 |  Niza.io |
SNX/USD | $0.6200 | $2,317.87 | 07:00:09 19/04/2025 |
| 163 |  Flipster |
SNX/USDT | $0.6199 | $2,084.50 | 06:57:15 19/04/2025 |
| 164 |  Bitso |
SNX/USD | $0.6134 | $1,901.06 | 06:59:53 19/04/2025 |
| 165 |  Mercado Bitcoin |
SNX/BRL | $0.6192 | $1,386.76 | 06:57:07 19/04/2025 |
| 166 |  ZebPay |
SNX/INR | $0.6434 | $1,379.80 | 06:57:12 19/04/2025 |
| 167 | Bitrue |
SNX/USDT | $0.6199 | $1,353.39 | 06:57:08 19/04/2025 |
| 168 |  Indodax |
SNX/IDR | $0.6017 | $1,325.25 | 06:59:24 19/04/2025 |
| 169 | Crypto.com Exchange |
SNX/USDT | $0.6385 | $1,229.85 | 06:57:08 19/04/2025 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1881 | $1,206.87 | 06:32:25 19/04/2025 |
| 171 | Niza.io |
SNX/EUR | $0.6231 | $1,142.80 | 07:00:09 19/04/2025 |
| 172 | Bitstamp |
SNX/EUR | $0.6255 | $1,078.24 | 06:59:23 19/04/2025 |
| 173 | Bitazza |
SNX/THB | $0.6128 | $917.57 | 07:00:12 19/04/2025 |
| 174 |  TRIV |
SNX/IDR | $0.6224 | $898.38 | 07:00:14 19/04/2025 |
| 175 | TRIV |
SNX/USDT | $0.6209 | $896.18 | 07:00:14 19/04/2025 |
| 176 | OKX |
SNX/EUR | $0.6164 | $809.58 | 06:56:23 19/04/2025 |
| 177 | Kraken |
SNX/XBT | $0.6333 | $743.65 | 06:59:24 19/04/2025 |
| 178 | WOO X |
SNX/USDT | $0.6211 | $599.17 | 06:57:08 19/04/2025 |
| 179 | KuCoin |
SNX/BTC | $0.6181 | $547.79 | 06:56:24 19/04/2025 |
| 180 | LocalTrade |
SNX/BTC | $0.6173 | $502.41 | 07:00:10 19/04/2025 |
| 181 |  Unocoin |
SNX/INR | $0.9165 | $468.47 | 07:00:09 19/04/2025 |
| 182 |  dYdX v4 |
SNX/USD | $0.6260 | $439.92 | 07:04:23 19/04/2025 |
| 183 |  Velodrome Finance |
SNX/SUSD | $0.6213 | $397.59 | 06:15:41 19/04/2025 |
| 184 |  Coins.ph |
SNX/PHP | $0.6487 | $394.06 | 06:54:07 19/04/2025 |
| 185 |  CoinDCX |
SNX/USDT | $0.6208 | $372.45 | 06:54:12 19/04/2025 |
| 186 | KuCoin |
SNX/ETH | $0.6214 | $357.64 | 06:56:24 19/04/2025 |
| 187 | Velodrome Finance |
USDC.e/SNX | $0.9995 | $346.25 | 06:27:17 19/04/2025 |
| 188 |  Independent Reserve |
SNX/AUD | $0.7883 | $318.53 | 06:57:09 19/04/2025 |
| 189 | Qmall Exchange |
SNX/BTC | $0.6172 | $309.39 | 06:57:07 19/04/2025 |
| 190 |  Dzengi.com |
SNX/USD | $0.6160 | $308.50 | 07:00:08 19/04/2025 |
| 191 |  Coinone |
SNX/KRW | $0.6275 | $258.90 | 06:58:23 19/04/2025 |
| 192 |  THORChain |
SNX/RUNE | $0.6258 | $252.76 | 06:57:09 19/04/2025 |
| 193 | Bitcoiva |
SNX/USDT | $0.6208 | $243.18 | 07:00:09 19/04/2025 |
| 194 | CoinDCX |
SNX/INR | $0.6412 | $223.75 | 06:54:12 19/04/2025 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $1,903.92 | $176.76 | 06:09:25 19/04/2025 |
| 196 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.6132 | $164.47 | 02:26:37 19/04/2025 |
| 197 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1895 | $105.76 | 03:19:39 19/04/2025 |
| 198 |  WEEX |
SNX/USDT | $0.6209 | $58.76 | 06:57:11 19/04/2025 |
| 199 | Uniswap v3 (Polygon) |
SNX/WETH | $0.6238 | $44.75 | 03:19:51 19/04/2025 |
| 200 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9955 | $42.81 | 06:21:05 19/04/2025 |
| 201 |  Bancor Network |
SNX/BNT | $0.8314 | $40.33 | 06:57:12 19/04/2025 |
| 202 |  CEX.IO |
SNX/USDT | $0.6219 | $39.87 | 06:57:08 19/04/2025 |
| 203 |  Tokocrypto |
SNX/USDT | $0.6209 | $35.81 | 06:57:09 19/04/2025 |
| 204 | CEX.IO |
SNX/EUR | $0.6232 | $33.26 | 06:57:08 19/04/2025 |
| 205 | CEX.IO |
SNX/USDC | $0.6229 | $28.72 | 06:57:08 19/04/2025 |
| 206 | Balancer v2 (Polygon) |
SNX/WETH | $0.6230 | $25.31 | 04:28:35 19/04/2025 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,584.94 | $23.42 | 16:15:41 18/04/2025 |
| 208 |  Korbit |
SNX/KRW | $0.6440 | $21.96 | 06:54:10 19/04/2025 |
| 209 | CEX.IO |
SNX/USD | $0.6210 | $20.41 | 06:57:08 19/04/2025 |
| 210 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 07:00:09 19/04/2025 |
| 211 |  Foxbit |
SNX/BRL | $0.6352 | $16.87 | 06:57:08 19/04/2025 |
| 212 |  ChangeNOW |
SNX/BTC | $0.6552 | $13.65 | 06:57:07 19/04/2025 |
| 213 |  GOPAX |
SNX/KRW | $0.5915 | $9.46 | 06:57:09 19/04/2025 |
| 214 |  Binance.US |
SNX/USDT | $0.6319 | $1.14 | 00:32:23 19/04/2025 |
| 215 | Uniswap v3 (Optimism) |
OP/SNX | $0.6621 | $0.6834 | 00:18:19 19/04/2025 |
| 216 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9899 | $0.3575 | 03:19:39 19/04/2025 |
| 217 | Velodrome Finance |
WETH/SNX | $1,586.74 | $0.2146 | 01:29:33 19/04/2025 |
| 218 |  QuickSwap |
SNX/DAI | $0.6293 | $0.04406 | 17:50:38 18/04/2025 |
| 219 | Uniswap v3 (Optimism) |
SNX/USDT | $0.6316 | $0.01784 | 12:27:05 17/04/2025 |
| 220 |  Coinmetro |
SNX/USDT | $0.6204 | $0.00000001000 | 06:57:09 19/04/2025 |
| 221 |  Poloniex |
SNX/BTC | $0.7514 | $0 | 06:55:53 19/04/2025 |
| 222 | Poloniex |
SNX/TRX | $0.7629 | $0 | 06:55:53 19/04/2025 |
| 223 | Poloniex |
SNX/USDT | $0.6799 | $0 | 06:55:53 19/04/2025 |
| 224 | HitBTC |
SNX/BTC | $0.4762 | $0 | 06:57:11 19/04/2025 |
| 225 | HitBTC |
SNX/ETH | $0.6791 | $0 | 06:57:11 19/04/2025 |
| 226 | HitBTC |
SNX/USDC | $0.01100 | $0 | 06:57:11 19/04/2025 |
| 227 |  zondacrypto |
SNX/USDC | $0.5799 | $0 | 07:00:11 19/04/2025 |
| 228 | Independent Reserve |
SNX/NZD | $0.7923 | $0 | 06:57:09 19/04/2025 |
| 229 | Independent Reserve |
SNX/USD | $0.7924 | $0 | 06:57:09 19/04/2025 |
| 230 |  Bitbns |
SNX/INR | $0.8784 | $0 | 07:00:08 19/04/2025 |
| 231 |  NovaDAX |
SNX/BRL | $0.6312 | $0 | 06:57:07 19/04/2025 |
| 232 |  CoinJar |
SNX/AUD | $0.6401 | $0 | 16:57:34 18/04/2025 |
| 233 | CoinJar |
SNX/EUR | $2.14 | $0 | 16:57:34 18/04/2025 |
| 234 | CoinJar |
SNX/GBP | $1.25 | $0 | 16:57:34 18/04/2025 |
| 235 | CoinJar |
SNX/USD | $0.6706 | $0 | 16:57:34 18/04/2025 |
| 236 | CoinJar |
SNX/USDC | $0.6374 | $0 | 16:57:34 18/04/2025 |
| 237 | CoinDCX |
SNX/BTC | $0.6173 | $0 | 06:54:12 19/04/2025 |
| 238 |  Giottus |
SNX/INR | $0.6591 | $0 | 07:00:08 19/04/2025 |
| 239 | Bitazza |
SNX/BTC | $5.99 | $0 | 07:00:12 19/04/2025 |
| 240 |  Blockchain.com |
SNX/USD | $2.61 | $0 | 07:00:08 19/04/2025 |
| 241 | Uniswap v3 (Optimism) |
WETH/SNX | $1,600.90 | $0 | 23:50:39 17/04/2025 |
| 242 | Velodrome Finance v2 |
OP/SNX | $0.6594 | $0 | 01:33:33 19/04/2025 |
| 243 | ONUS Pro |
SNX/USDT | $0.6224 | $0 | 07:00:13 19/04/2025 |
| 244 |  DeGate |
SNX/USDC | $0.6239 | $0 | 06:57:08 19/04/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:23 19/04/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,027,263 với tỷ giá $0.6199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.