Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4377 | $115,644,410 | 06:57:17 20/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4368 | $72,222,641 | 07:00:15 20/01/2026 |
| 3 |  KTX |
SNX/USDT | $0.4377 | $46,839,214 | 07:00:15 20/01/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.4377 | $36,291,138 | 06:57:15 20/01/2026 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.4929 | $25,370,209 | 06:15:17 15/01/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.4381 | $20,755,973 | 07:00:08 20/01/2026 |
| 7 |  Binance |
SNX/USDT | $0.4377 | $15,792,564 | 06:54:16 20/01/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.4377 | $13,149,491 | 06:45:15 20/01/2026 |
| 9 |  OKX |
SNX/USDT | $0.4377 | $10,998,568 | 06:55:52 20/01/2026 |
| 10 |  CoinW |
SNX/USDT | $0.4387 | $10,487,842 | 06:57:15 20/01/2026 |
| 11 |  Ju.com |
SNX/USDT | $0.4357 | $9,448,221 | 06:57:16 20/01/2026 |
| 12 |  Bitcastle |
SNX/USDT | $0.4378 | $8,958,855 | 07:00:18 20/01/2026 |
| 13 |  Batonex |
SNX/USDT | $0.4378 | $8,640,893 | 07:00:16 20/01/2026 |
| 14 |  Koinbay |
SNX/USDT | $2.05 | $8,242,177 | 06:57:15 20/01/2026 |
| 15 |  BitTap |
SNX/USDT | $0.4368 | $7,193,748 | 07:00:17 20/01/2026 |
| 16 |  NovaEx |
SNX/USDT | $0.4367 | $6,389,050 | 07:00:16 20/01/2026 |
| 17 |  BVOX |
SNX/USDT | $0.4377 | $5,194,155 | 06:57:15 20/01/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.4366 | $5,039,134 | 06:57:15 20/01/2026 |
| 19 |  AstralX |
SNX/USDT | $0.4378 | $4,385,335 | 07:00:10 20/01/2026 |
| 20 |  Bybit |
SNX/USDT | $0.4373 | $4,132,175 | 06:54:16 20/01/2026 |
| 21 |  YEX |
SNX/USDT | $0.4367 | $3,906,121 | 06:57:16 20/01/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.4368 | $3,698,224 | 07:00:16 20/01/2026 |
| 23 | OKX |
SNX/USDT | $0.4383 | $2,958,339 | 06:56:24 20/01/2026 |
| 24 |  Gems Trade |
SNX/USDT | $0.4381 | $2,953,888 | 06:57:14 20/01/2026 |
| 25 |  Deepcoin |
SNX/USDT | $0.4377 | $2,899,663 | 06:57:15 20/01/2026 |
| 26 | Bybit |
SNX/USDT | $0.4379 | $2,455,249 | 06:54:12 20/01/2026 |
| 27 | WhiteBIT |
SNX/USDT | $0.4377 | $2,304,701 | 06:57:11 20/01/2026 |
| 28 |  BiKing |
SNX/USDT | $0.4387 | $2,225,491 | 06:54:10 20/01/2026 |
| 29 | Binance |
SNX/USDT | $0.4387 | $2,216,949 | 06:56:42 20/01/2026 |
| 30 |  CZR Exchange |
SNX/USDT | $0.4367 | $1,914,787 | 06:57:16 20/01/2026 |
| 31 |  Zedxion Exchange |
SNX/USDT | $0.4368 | $1,913,526 | 07:00:16 20/01/2026 |
| 32 |  Kraken |
SNX/USD | $0.4384 | $1,834,952 | 06:59:24 20/01/2026 |
| 33 |  CRMClick |
SNX/USDT | $0.4393 | $1,794,786 | 07:00:07 20/01/2026 |
| 34 |  HTX |
SNX/USDT | $0.4393 | $1,794,755 | 06:59:25 20/01/2026 |
| 35 |  Toobit |
SNX/USDT | $0.4387 | $1,535,190 | 06:57:16 20/01/2026 |
| 36 |  Bitrue |
SNX/USDT | $0.4371 | $1,521,951 | 06:57:16 20/01/2026 |
| 37 |  Bitget |
SNX/USDT | $0.4377 | $1,395,507 | 06:54:16 20/01/2026 |
| 38 |  Cofinex |
SNX/USDT | $0.4378 | $1,389,562 | 07:00:15 20/01/2026 |
| 39 |  Hotcoin |
SNX/USDT | $0.4387 | $1,325,341 | 06:57:20 20/01/2026 |
| 40 |  Gate |
SNX/USDT | $0.4386 | $1,302,023 | 06:56:54 20/01/2026 |
| 41 |  Zoomex |
SNX/USDT | $0.4375 | $1,233,404 | 06:57:15 20/01/2026 |
| 42 |  BTSE |
SNX/USDT | $0.4367 | $1,169,347 | 06:57:15 20/01/2026 |
| 43 | CoinW |
SNX/USDT | $0.4388 | $1,148,347 | 06:54:10 20/01/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.4387 | $1,146,709 | 07:00:16 20/01/2026 |
| 45 |  Aivora Exchange |
SNX/USDT | $0.4378 | $1,093,966 | 07:00:17 20/01/2026 |
| 46 |  BTCC |
SNX/USDT | $0.4381 | $1,085,390 | 06:57:16 20/01/2026 |
| 47 |  OneBullEx |
SNX/USDT | $0.4368 | $1,068,628 | 07:03:26 20/01/2026 |
| 48 |  B2Z Exchange |
SNX/USD | $0.4379 | $1,060,566 | 07:00:15 20/01/2026 |
| 49 |  BITmarkets |
SNX/USDT | $0.4378 | $1,060,241 | 07:00:16 20/01/2026 |
| 50 |  Extended |
SNX/USD | $0.4377 | $1,002,877 | 07:03:16 20/01/2026 |
| 51 |  Phemex |
SNX/USDT | $0.4367 | $973,147 | 06:57:18 20/01/2026 |
| 52 |  SunX |
SNX/USDT | $0.4383 | $944,332 | 07:03:17 20/01/2026 |
| 53 |  Paribu |
SNX/TRY | $0.4381 | $926,794 | 06:59:53 20/01/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.4377 | $768,007 | 06:54:16 20/01/2026 |
| 55 | Phemex |
SNX/USDT | $0.4377 | $706,737 | 06:57:12 20/01/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.4397 | $630,308 | 07:00:11 20/01/2026 |
| 57 |  Bitcoiva |
SNX/USDT | $0.4387 | $604,415 | 07:00:08 20/01/2026 |
| 58 | BVOX |
SNX/USDT | $0.4387 | $533,710 | 06:57:07 20/01/2026 |
| 59 |  LBank |
SNX/USDT | $0.4381 | $520,961 | 06:57:11 20/01/2026 |
| 60 |  BitradeX |
SNX/USDT | $0.4387 | $489,529 | 06:54:09 20/01/2026 |
| 61 |  Globe Derivative Exchange |
SNX/USD | $0.4378 | $477,796 | 07:00:17 20/01/2026 |
| 62 |  BingX |
SNX/USDT | $0.4387 | $473,727 | 06:57:10 20/01/2026 |
| 63 | Darkex Exchange |
SNX/USDT | $0.4377 | $460,725 | 07:00:08 20/01/2026 |
| 64 |  Niza.io |
SNX/USD | $0.4380 | $460,128 | 06:54:09 20/01/2026 |
| 65 |  BYDFi |
SNX/USDT | $0.4377 | $451,372 | 07:00:08 20/01/2026 |
| 66 |  XT.COM |
SNX/USDT | $0.4387 | $443,364 | 06:57:11 20/01/2026 |
| 67 |  DigiFinex |
SNX/USDT | $0.4387 | $440,881 | 06:57:10 20/01/2026 |
| 68 |  Coinbase Exchange |
SNX/USD | $0.4380 | $421,053 | 06:56:59 20/01/2026 |
| 69 |  CoinCatch |
SNX/USDT | $0.4376 | $387,979 | 07:03:16 20/01/2026 |
| 70 |  BloFin |
SNX/USDT | $0.4397 | $383,762 | 06:57:09 20/01/2026 |
| 71 |  MEXC |
SNX/USDT | $0.4390 | $381,580 | 06:42:11 20/01/2026 |
| 72 |  Hyperliquid |
SNX/USD | $0.4374 | $346,468 | 06:57:15 20/01/2026 |
| 73 |  KuCoin |
SNX/USDT | $0.4392 | $343,458 | 06:54:18 20/01/2026 |
| 74 |  GroveX |
SNX/USDT | $0.4397 | $329,576 | 06:54:12 20/01/2026 |
| 75 | Gate |
SNX/USDT | $0.4377 | $317,086 | 06:54:19 20/01/2026 |
| 76 |  Pionex |
SNX/USDT | $0.4377 | $313,296 | 06:57:10 20/01/2026 |
| 77 |  XXKK |
SNX/USDT | $0.4381 | $307,718 | 06:57:11 20/01/2026 |
| 78 |  Bibox |
SNX/USDT | $0.5904 | $297,879 | 07:00:07 20/01/2026 |
| 79 |  BiFinance |
SNX/USDT | $0.4387 | $296,236 | 06:57:12 20/01/2026 |
| 80 |  Hibt |
SNX/USDT | $0.4377 | $295,379 | 06:57:08 20/01/2026 |
| 81 |  BtcTurk | Kripto |
SNX/TRY | $0.4397 | $293,055 | 06:59:53 20/01/2026 |
| 82 |  Picol |
SNX/USDT | $0.4387 | $275,567 | 07:00:08 20/01/2026 |
| 83 | Bitunix |
SNX/USDT | $0.4377 | $272,949 | 06:54:10 20/01/2026 |
| 84 | TruBit Pro Exchange |
SNX/USDT | $0.4387 | $258,450 | 07:00:07 20/01/2026 |
| 85 |  Azbit |
SNX/USDT | $0.4374 | $254,936 | 06:57:08 20/01/2026 |
| 86 |  Bitazza |
SNX/USDT | $0.4367 | $245,383 | 07:00:13 20/01/2026 |
| 87 | KuCoin |
SNX/USDT | $0.4382 | $231,893 | 06:54:13 20/01/2026 |
| 88 |  Ourbit |
SNX/USDT | $0.4399 | $231,226 | 06:48:11 20/01/2026 |
| 89 | BTCC |
SNX/USDT | $0.4387 | $221,687 | 06:57:12 20/01/2026 |
| 90 | Binance |
SNX/TRY | $0.4397 | $218,691 | 06:56:54 20/01/2026 |
| 91 | Bitcastle |
SNX/USDT | $0.4377 | $213,389 | 07:00:09 20/01/2026 |
| 92 | B2Z Exchange |
SNX/USD | $0.4370 | $213,139 | 07:00:08 20/01/2026 |
| 93 | BITmarkets |
SNX/USD | $0.4370 | $213,139 | 07:00:08 20/01/2026 |
| 94 |  Bithumb |
SNX/KRW | $0.4407 | $199,241 | 06:59:54 20/01/2026 |
| 95 | HTX |
SNX/USDT | $0.4372 | $196,370 | 06:57:19 20/01/2026 |
| 96 | CRMClick |
SNX/USDT | $0.4372 | $195,751 | 07:00:15 20/01/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.4398 | $195,103 | 06:57:11 20/01/2026 |
| 98 |  BitKan |
SNX/USDT | $0.4378 | $190,402 | 07:00:08 20/01/2026 |
| 99 | Coinlocally |
SNX/USDT | $0.4373 | $184,694 | 07:00:07 20/01/2026 |
| 100 |  Tapbit |
SNX/USDT | $0.4377 | $183,066 | 06:57:10 20/01/2026 |
| 101 |  KCEX |
SNX/USDT | $0.4377 | $178,682 | 06:57:11 20/01/2026 |
| 102 | BTSE |
SNX/USDT | $0.4387 | $173,558 | 06:57:10 20/01/2026 |
| 103 | B2Z Exchange |
SNX/USDT | $0.4387 | $173,229 | 07:00:08 20/01/2026 |
| 104 | BITmarkets |
SNX/USDT | $0.4387 | $173,229 | 07:00:08 20/01/2026 |
| 105 | Binance |
SNX/USDC | $0.4389 | $164,065 | 06:56:42 20/01/2026 |
| 106 | AscendEX |
SNX/USDT | $0.4367 | $150,006 | 06:57:12 20/01/2026 |
| 107 |  Binance TR |
SNX/TRY | $0.4397 | $146,026 | 06:57:11 20/01/2026 |
| 108 |  VOOX Exchange |
SNX/USDT | $0.4387 | $141,511 | 06:57:11 20/01/2026 |
| 109 |  Dex-Trade |
SNX/USDT | $0.4387 | $141,202 | 06:54:12 20/01/2026 |
| 110 | Azbit |
SNX/BTC | $0.4350 | $126,000 | 06:57:08 20/01/2026 |
| 111 | BitbabyExchange |
SNX/USDT | $0.4387 | $119,759 | 07:00:08 20/01/2026 |
| 112 |  CEEX exchange |
SNX/USDT | $0.4377 | $119,194 | 07:00:09 20/01/2026 |
| 113 | MEXC |
SNX/ETH | $0.4395 | $114,536 | 06:42:11 20/01/2026 |
| 114 |  SuperEx |
SNX/USDT | $0.4371 | $113,011 | 06:57:12 20/01/2026 |
| 115 | BlockFin |
SNX/USDT | $0.4367 | $108,359 | 06:57:15 20/01/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.4377 | $106,003 | 07:00:11 20/01/2026 |
| 117 |  Orderly |
SNX/USDC | $0.4363 | $100,076 | 07:03:16 20/01/2026 |
| 118 |  ICRYPEX |
SNX/USDT | $0.4428 | $93,162.24 | 07:00:13 20/01/2026 |
| 119 | Kraken |
SNX/EUR | $0.4396 | $84,829.23 | 06:59:55 20/01/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.4396 | $83,940.66 | 06:57:07 20/01/2026 |
| 121 |  Coinstore |
SNX/USDT | $0.4387 | $79,633.65 | 06:57:11 20/01/2026 |
| 122 |  LeveX |
SNX/USDT | $0.4378 | $78,329.53 | 07:00:15 20/01/2026 |
| 123 | Kraken |
SNX/XBT | $0.4424 | $74,607.55 | 06:59:55 20/01/2026 |
| 124 |  ONUS Pro |
SNX/VNDC | $0.4383 | $74,290.45 | 06:57:16 20/01/2026 |
| 125 |  ZKE |
SNX/USDT | $0.4377 | $66,678.16 | 07:00:09 20/01/2026 |
| 126 |  Qmall Exchange |
SNX/USDT | $0.4387 | $65,460.13 | 07:00:11 20/01/2026 |
| 127 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,188.36 | $63,592.34 | 06:31:47 20/01/2026 |
| 128 |  PointPay |
SNX/USDT | $0.4387 | $62,863.10 | 06:51:10 20/01/2026 |
| 129 | Pionex |
SNX/USDT | $0.4377 | $60,437.96 | 06:57:16 20/01/2026 |
| 130 | Binance |
SNX/BTC | $0.4388 | $60,000.79 | 06:56:54 20/01/2026 |
| 131 | MEXC |
SNX/USDC | $0.4390 | $55,790.63 | 06:42:11 20/01/2026 |
| 132 |  BitDelta |
SNX/USDT | $0.4377 | $45,962.03 | 06:54:10 20/01/2026 |
| 133 |  Uniswap v2 |
SNX/WETH | $0.4363 | $43,772.96 | 06:54:47 20/01/2026 |
| 134 | Coinbase Exchange |
SNX/EUR | $0.4388 | $42,947.50 | 06:56:59 20/01/2026 |
| 135 |  P2B |
SNX/USDT | $0.4387 | $42,371.78 | 06:57:11 20/01/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,196.32 | $40,436.94 | 06:54:47 20/01/2026 |
| 137 |  Dzengi.com |
SNX/USD | $0.4350 | $38,741.27 | 07:00:15 20/01/2026 |
| 138 | Bitget |
SNX/USDT | $0.4391 | $38,688.33 | 06:54:11 20/01/2026 |
| 139 | BtcTurk | Kripto |
SNX/USDT | $0.4378 | $35,523.43 | 06:59:53 20/01/2026 |
| 140 |  Coincall |
SNX/USD | $0.4379 | $30,148.59 | 07:03:15 20/01/2026 |
| 141 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9993 | $29,643.73 | 06:33:47 20/01/2026 |
| 142 |  HitBTC |
SNX/USDT | $0.4382 | $29,321.56 | 06:54:11 20/01/2026 |
| 143 |  Gleec BTC |
SNX/USDT | $0.4377 | $29,264.00 | 07:00:11 20/01/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.4376 | $29,262.62 | 07:00:09 20/01/2026 |
| 145 |  CoinEx |
SNX/USDT | $0.4376 | $24,801.20 | 06:59:23 20/01/2026 |
| 146 |  BitStorage |
SNX/USDT | $0.4388 | $24,286.96 | 07:00:18 20/01/2026 |
| 147 |  CoinChief |
SNX/USDT | $0.4377 | $23,796.78 | 07:00:09 20/01/2026 |
| 148 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7836 | $23,712.83 | 06:39:11 20/01/2026 |
| 149 | KuCoin |
SNX/BTC | $0.4405 | $22,183.06 | 06:54:13 20/01/2026 |
| 150 | Niza.io |
SNX/EUR | $0.4396 | $21,297.03 | 06:54:09 20/01/2026 |
| 151 |  PrimeXBT |
SNX/USDT | $0.4378 | $19,408.96 | 07:00:16 20/01/2026 |
| 152 | BYDFi |
SNX/USDT | $0.4373 | $18,872.85 | 07:00:16 20/01/2026 |
| 153 | BloFin |
SNX/USDT | $0.4367 | $18,621.95 | 06:57:17 20/01/2026 |
| 154 | KuCoin |
SNX/ETH | $0.4397 | $16,600.02 | 06:54:13 20/01/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.4379 | $15,474.86 | 07:00:08 20/01/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.4379 | $15,474.86 | 07:00:08 20/01/2026 |
| 157 | LeveX |
SNX/USDT | $0.4387 | $14,587.62 | 07:00:07 20/01/2026 |
| 158 |  Kanga Exchange |
SNX/USDT | $0.4377 | $13,805.05 | 06:54:09 20/01/2026 |
| 159 | P2B |
SNX/USD | $0.4390 | $13,261.58 | 06:57:11 20/01/2026 |
| 160 |  SmarDex |
SNX/USDT | $0.4387 | $13,222.02 | 06:00:08 20/01/2026 |
| 161 |  LATOKEN |
SNX/USDT | $0.9197 | $12,061.72 | 06:54:10 20/01/2026 |
| 162 |  Bitso |
SNX/USD | $0.4443 | $11,624.74 | 07:00:01 20/01/2026 |
| 163 |  Koinpark |
SNX/USDT | $0.4387 | $11,154.10 | 07:00:08 20/01/2026 |
| 164 |  XBO.com |
SNX/USDT | $0.4387 | $11,121.79 | 06:57:11 20/01/2026 |
| 165 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $10,184.07 | 06:46:17 20/01/2026 |
| 166 | HitBTC |
SNX/BTC | $0.4368 | $9,936.18 | 06:54:11 20/01/2026 |
| 167 | Bitrue |
SNX/USDT | $0.4377 | $8,372.30 | 06:57:07 20/01/2026 |
| 168 |  Foxbit |
SNX/BRL | $0.4395 | $8,290.63 | 07:00:17 20/01/2026 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4375 | $7,939.81 | 06:36:11 20/01/2026 |
| 170 |  Crypto.com Exchange |
SNX/USDT | $0.4390 | $7,023.80 | 06:57:08 20/01/2026 |
| 171 | CoinUp.io |
SNX/USDT | $0.4377 | $6,673.52 | 06:57:11 20/01/2026 |
| 172 |  WOO X |
SNX/USDT | $0.4374 | $6,621.75 | 06:57:21 20/01/2026 |
| 173 | OKX |
SNX/EUR | $0.4376 | $6,612.33 | 06:56:24 20/01/2026 |
| 174 |  dYdX v4 |
SNX/USD | $0.4450 | $6,455.34 | 07:04:18 20/01/2026 |
| 175 |  WEEX |
SNX/USDT | $0.4387 | $6,002.96 | 06:57:10 20/01/2026 |
| 176 | Crypto.com Exchange |
SNX/USD | $0.4373 | $5,959.67 | 06:57:08 20/01/2026 |
| 177 |  Aster |
SNX/USDT | $0.4427 | $5,692.84 | 06:54:15 20/01/2026 |
| 178 | Coinbase Exchange |
SNX/GBP | $0.4401 | $5,373.15 | 06:56:59 20/01/2026 |
| 179 | OKX |
SNX/USD | $0.4415 | $3,852.68 | 06:56:24 20/01/2026 |
| 180 |  CoinDCX |
SNX/INR | $0.4460 | $3,837.03 | 07:00:11 20/01/2026 |
| 181 |  Paradex |
SNX/USD | $0.4373 | $3,706.03 | 07:03:15 20/01/2026 |
| 182 |  Upbit |
SNX/BTC | $0.4356 | $3,587.74 | 06:56:24 20/01/2026 |
| 183 |  Indodax |
SNX/IDR | $0.4420 | $3,540.63 | 06:59:53 20/01/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1363 | $3,154.25 | 06:35:08 20/01/2026 |
| 185 | CoinDCX |
SNX/USDT | $0.4383 | $3,042.26 | 07:00:11 20/01/2026 |
| 186 | PointPay |
SNX/USDC | $0.4389 | $2,802.22 | 06:51:10 20/01/2026 |
| 187 |  Bitlo |
SNX/TRY | $0.4397 | $2,796.63 | 07:00:08 20/01/2026 |
| 188 |  TRIV |
SNX/IDR | $0.4400 | $2,618.21 | 07:00:14 20/01/2026 |
| 189 | TRIV |
SNX/USDT | $0.4388 | $2,618.10 | 07:00:14 20/01/2026 |
| 190 |  Coinbase International Exchange |
SNX/USDC | $0.4451 | $2,542.46 | 07:00:15 20/01/2026 |
| 191 | ONUS Pro |
SNX/USDT | $0.4409 | $2,444.31 | 06:57:13 20/01/2026 |
| 192 |  Bitkub |
SNX/THB | $0.4406 | $2,383.80 | 06:57:09 20/01/2026 |
| 193 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $2,168.30 | 06:31:49 20/01/2026 |
| 194 | Velodrome Finance v2 |
WSTETH/SNX | $3,920.30 | $2,032.21 | 04:48:33 20/01/2026 |
| 195 | Crypto.com Exchange |
SNX/USD | $0.4365 | $1,449.49 | 06:45:17 20/01/2026 |
| 196 |  Coinone |
SNX/KRW | $0.4441 | $1,391.80 | 06:59:53 20/01/2026 |
| 197 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4366 | $769.47 | 06:36:11 20/01/2026 |
| 198 |  Binance TH |
SNX/USDT | $0.4387 | $583.91 | 06:57:10 20/01/2026 |
| 199 | Bitazza |
SNX/THB | $0.4387 | $574.79 | 07:00:13 20/01/2026 |
| 200 |  ApeSwap (BSC) |
SNX/WBNB | $0.4341 | $563.62 | 06:12:10 20/01/2026 |
| 201 |  Korbit |
SNX/KRW | $0.4331 | $551.60 | 06:57:12 20/01/2026 |
| 202 |  ChangeNOW |
SNX/BTC | $0.4832 | $546.65 | 06:54:11 20/01/2026 |
| 203 |  Young Platform |
SNX/EUR | $0.4411 | $531.31 | 06:57:19 20/01/2026 |
| 204 |  ADEN |
SNX/USDC | $0.4362 | $452.88 | 07:03:40 20/01/2026 |
| 205 |  Mercado Bitcoin |
SNX/BRL | $0.4433 | $424.60 | 06:57:07 20/01/2026 |
| 206 |  Coins.ph |
SNX/PHP | $0.6188 | $375.89 | 07:00:07 20/01/2026 |
| 207 |  SushiSwap (Polygon) |
SNX/WETH | $0.4401 | $371.46 | 06:43:14 20/01/2026 |
| 208 |  Flipster |
SNX/USDT | $0.4378 | $290.63 | 07:00:18 20/01/2026 |
| 209 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $262.63 | 06:33:53 20/01/2026 |
| 210 |  Bitstamp by Robinhood |
SNX/EUR | $0.4423 | $253.18 | 06:59:23 20/01/2026 |
| 211 |  CEX.IO |
SNX/USDT | $0.4380 | $236.08 | 06:54:11 20/01/2026 |
| 212 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1362 | $192.52 | 06:43:14 20/01/2026 |
| 213 | Qmall Exchange |
SNX/BTC | $0.4388 | $181.25 | 07:00:11 20/01/2026 |
| 214 | Velodrome v3 (Optimism) |
WETH/SNX | $3,205.99 | $163.16 | 06:31:29 20/01/2026 |
| 215 |  NovaDAX |
SNX/BRL | $0.4450 | $154.54 | 07:00:11 20/01/2026 |
| 216 | HitBTC |
SNX/USDC | $0.4470 | $150.61 | 06:54:11 20/01/2026 |
| 217 |  Tokocrypto |
SNX/USDT | $0.4387 | $109.90 | 06:57:09 20/01/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,185.49 | $87.24 | 06:12:10 20/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4341 | $79.97 | 23:44:35 19/01/2026 |
| 220 |  Binance.US |
SNX/USDT | $0.4367 | $42.31 | 06:59:53 20/01/2026 |
| 221 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4386 | $39.36 | 13:39:53 19/01/2026 |
| 222 |  Bancor Network |
SNX/BNT | $0.7787 | $34.68 | 06:57:12 20/01/2026 |
| 223 | Velodrome Finance |
SNX/SUSD | $0.4381 | $30.21 | 06:33:49 20/01/2026 |
| 224 | CEX.IO |
SNX/USD | $0.4389 | $29.17 | 06:54:11 20/01/2026 |
| 225 | CEX.IO |
SNX/USDC | $0.4390 | $27.89 | 06:54:11 20/01/2026 |
| 226 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 06:57:12 20/01/2026 |
| 227 | CEX.IO |
SNX/EUR | $0.4397 | $17.85 | 06:54:11 20/01/2026 |
| 228 |  GOPAX |
SNX/KRW | $0.4604 | $17.05 | 07:00:08 20/01/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.4238 | $6.95 | 06:58:23 20/01/2026 |
| 230 | Velodrome Finance |
WETH/SNX | $3,194.91 | $4.24 | 06:33:53 20/01/2026 |
| 231 |  Giottus |
SNX/INR | $0.4598 | $3.61 | 06:54:08 20/01/2026 |
| 232 | Unocoin |
SNX/INR | $0.5500 | $2.39 | 06:57:12 20/01/2026 |
| 233 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9990 | $1.73 | 14:18:14 19/01/2026 |
| 234 |  QuickSwap |
SNX/DAI | $0.4372 | $1.53 | 14:18:18 19/01/2026 |
| 235 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4438 | $0.03094 | 14:19:15 19/01/2026 |
| 236 | Deepcoin |
SNX/USDT | $0.4382 | $0.0003089 | 06:57:11 20/01/2026 |
| 237 |  Coinmetro |
SNX/USDT | $0.4381 | $0.00000001000 | 07:00:13 20/01/2026 |
| 238 | Bitstamp by Robinhood |
SNX/USD | $0.4999 | $0 | 06:59:53 20/01/2026 |
| 239 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 06:54:11 20/01/2026 |
| 240 |  Independent Reserve |
SNX/AUD | $0.4843 | $0 | 07:00:08 20/01/2026 |
| 241 | Independent Reserve |
SNX/NZD | $0.4834 | $0 | 07:00:08 20/01/2026 |
| 242 | Independent Reserve |
SNX/USD | $0.4799 | $0 | 07:00:08 20/01/2026 |
| 243 |  ZebPay |
SNX/INR | $0.4519 | $0 | 06:57:11 20/01/2026 |
| 244 |  Bitbns |
SNX/INR | $0.8800 | $0 | 07:00:12 20/01/2026 |
| 245 |  WazirX |
SNX/USDT | $0.4727 | $0 | 07:00:08 20/01/2026 |
| 246 |  CoinJar |
SNX/AUD | $0.4780 | $0 | 06:51:55 20/01/2026 |
| 247 | CoinJar |
SNX/EUR | $2.19 | $0 | 06:51:55 20/01/2026 |
| 248 | CoinJar |
SNX/GBP | $0.6080 | $0 | 06:51:55 20/01/2026 |
| 249 | CoinJar |
SNX/USD | $0.4767 | $0 | 06:51:55 20/01/2026 |
| 250 | CoinJar |
SNX/USDC | $0.4935 | $0 | 06:51:55 20/01/2026 |
| 251 | Giottus |
SNX/USDT | $0.4387 | $0 | 06:54:08 20/01/2026 |
| 252 | Bitazza |
SNX/BTC | $6.56 | $0 | 07:00:13 20/01/2026 |
| 253 | WOO X |
SNX/USDT | $0.4381 | $0 | 06:57:21 20/01/2026 |
| 254 |  THORChain |
SNX/RUNE | $0.7602 | $0 | 06:57:11 20/01/2026 |
| 255 | Uniswap v3 (Optimism) |
OP/SNX | $0.3205 | $0 | 06:33:45 20/01/2026 |
| 256 | Uniswap v3 (Optimism) |
WETH/SNX | $3,185.79 | $0 | 04:13:17 20/01/2026 |
| 257 | Velodrome Finance v2 |
OP/SNX | $0.3195 | $0 | 06:33:35 20/01/2026 |
| 258 | ONUS Pro |
SNX/VNDC | $0.4398 | $0 | 06:57:13 20/01/2026 |
| 259 | ADEN |
SNX/USDT | $0.4363 | $0 | 07:03:40 20/01/2026 |
| 260 |  Gate US |
SNX/USDT | $0.4381 | $0 | 07:00:11 20/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 20/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,644,410 với tỷ giá $0.4377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.