Thị trường Synthetix (SNX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SNX/USDT | $0.6349 | $1,035,764,762 | 12:46:09 29/07/2025 |
2 | ![]() |
SNX/USDT | $0.6389 | $58,306,683 | 12:57:16 29/07/2025 |
3 | ![]() |
SNX/USDT | $0.6393 | $25,080,593 | 13:00:23 29/07/2025 |
4 | ![]() |
SNX/USDT | $0.6380 | $13,000,891 | 12:54:17 29/07/2025 |
5 | ![]() |
SNX/USDT | $0.6380 | $11,312,313 | 12:57:16 29/07/2025 |
6 | ![]() |
SNX/USDT | $0.6390 | $9,943,820 | 12:57:15 29/07/2025 |
7 | ![]() |
SNX/USDT | $0.6383 | $9,541,259 | 13:00:18 29/07/2025 |
8 | ![]() |
SNX/USDT | $0.6390 | $8,894,816 | 12:57:17 29/07/2025 |
9 | ![]() |
SNX/USDT | $2.05 | $8,247,522 | 12:51:15 29/07/2025 |
10 | ![]() |
SNX/ETH | $0.6371 | $8,042,455 | 13:00:09 29/07/2025 |
11 | ![]() |
SNX/USDT | $0.6398 | $6,281,838 | 12:57:15 29/07/2025 |
12 | ![]() |
SNX/USDT | $0.6401 | $5,152,380 | 12:57:18 29/07/2025 |
13 | ![]() |
SNX/USDT | $0.6395 | $5,118,360 | 12:57:18 29/07/2025 |
14 | ![]() |
SNX/USDT | $0.6383 | $4,066,401 | 13:00:23 29/07/2025 |
15 | ![]() |
SNX/USDT | $0.6369 | $3,264,012 | 12:51:16 29/07/2025 |
16 | ![]() |
SNX/USDT | $0.6401 | $3,105,353 | 12:57:16 29/07/2025 |
17 | ![]() |
SNX/USDT | $0.6400 | $3,105,040 | 12:57:17 29/07/2025 |
18 | ![]() |
SNX/USDT | $0.6352 | $3,023,098 | 12:52:43 29/07/2025 |
19 | ![]() |
SNX/USD | $0.6390 | $3,010,508 | 13:00:16 29/07/2025 |
20 | ![]() |
SNX/USDT | $0.6400 | $2,857,213 | 13:00:07 29/07/2025 |
21 | ![]() |
SNX/USDT | $0.6390 | $2,753,575 | 12:57:18 29/07/2025 |
22 | ![]() |
SNX/USDT | $0.6359 | $2,595,285 | 12:45:19 29/07/2025 |
23 | ![]() |
SNX/USDT | $0.6383 | $2,489,824 | 13:00:27 29/07/2025 |
24 | ![]() |
SNX/USDT | $0.6384 | $2,222,649 | 12:59:24 29/07/2025 |
25 | ![]() |
SNX/USDT | $0.6401 | $1,989,906 | 12:57:17 29/07/2025 |
26 | ![]() |
SNX/USDT | $0.6391 | $1,942,555 | 12:56:54 29/07/2025 |
27 | ![]() |
SNX/USDT | $0.6400 | $1,941,328 | 13:00:08 29/07/2025 |
28 | ![]() |
SNX/USDT | $0.6375 | $1,816,221 | 12:54:16 29/07/2025 |
29 | ![]() |
SNX/USDT | $0.6376 | $1,611,198 | 12:57:19 29/07/2025 |
30 | ![]() |
SNX/USDT | $0.6384 | $1,478,315 | 12:54:07 29/07/2025 |
31 | ![]() |
SNX/USDT | $0.6397 | $1,463,175 | 13:00:08 29/07/2025 |
32 | ![]() |
SNX/USDT | $0.6390 | $1,295,981 | 12:57:16 29/07/2025 |
33 | ![]() |
SNX/USDT | $0.6371 | $1,246,662 | 12:48:07 29/07/2025 |
34 | ![]() |
SNX/USDT | $0.6380 | $1,218,894 | 12:54:15 29/07/2025 |
35 | ![]() |
SNX/USDT | $0.6400 | $1,206,873 | 12:57:16 29/07/2025 |
36 | ![]() |
SNX/USDT | $0.6390 | $1,125,129 | 12:57:20 29/07/2025 |
37 | ![]() |
SNX/USDT | $0.6413 | $1,005,480 | 13:00:16 29/07/2025 |
38 | ![]() |
SNX/USDT | $0.6360 | $829,953 | 12:45:07 29/07/2025 |
39 | ![]() |
SNX/USDT | $0.6381 | $812,691 | 12:59:35 29/07/2025 |
40 | ![]() |
SNX/USDT | $0.6391 | $776,815 | 12:57:17 29/07/2025 |
41 | ![]() |
SNX/USDT | $0.6370 | $699,127 | 13:00:14 29/07/2025 |
42 | ![]() |
SNX/USDT | $0.6391 | $635,178 | 12:57:11 29/07/2025 |
43 | ![]() |
SNX/USDT | $0.6393 | $545,271 | 12:57:16 29/07/2025 |
44 | ![]() |
SNX/USDT | $0.6387 | $543,304 | 12:57:10 29/07/2025 |
45 | ![]() |
SNX/USDT | $0.6391 | $515,091 | 12:57:11 29/07/2025 |
46 | ![]() |
SNX/USDT | $0.6350 | $484,256 | 12:45:15 29/07/2025 |
47 | ![]() |
SNX/USDT | $0.6390 | $483,201 | 13:00:07 29/07/2025 |
48 | ![]() |
SNX/USDT | $0.6390 | $482,761 | 12:57:17 29/07/2025 |
49 | ![]() |
SNX/USDT | $0.6390 | $482,751 | 12:57:08 29/07/2025 |
50 | ![]() |
SNX/USDT | $0.6390 | $460,860 | 12:57:08 29/07/2025 |
51 | ![]() |
SNX/USDT | $0.6379 | $442,031 | 12:56:24 29/07/2025 |
52 | ![]() |
SNX/USDT | $0.6360 | $436,922 | 13:00:09 29/07/2025 |
53 | ![]() |
SNX/ETH | $0.6375 | $431,213 | 12:54:07 29/07/2025 |
54 | ![]() |
SNX/USD | $0.6400 | $408,872 | 13:00:07 29/07/2025 |
55 | ![]() |
SNX/USD | $0.6400 | $407,816 | 12:57:08 29/07/2025 |
56 | ![]() |
SNX/USDT | $0.6370 | $403,433 | 12:51:26 29/07/2025 |
57 | ![]() |
SNX/USDT | $0.6400 | $396,253 | 13:00:12 29/07/2025 |
58 | ![]() |
SNX/USDT | $0.6390 | $371,666 | 13:00:31 29/07/2025 |
59 | ![]() |
SNX/USDT | $0.6373 | $349,845 | 12:54:11 29/07/2025 |
60 | ![]() |
SNX/USDT | $0.6400 | $332,311 | 13:00:08 29/07/2025 |
61 | ![]() |
SNX/USDT | $0.6400 | $330,659 | 13:00:15 29/07/2025 |
62 | ![]() |
SNX/USDT | $0.5908 | $298,057 | 13:00:09 29/07/2025 |
63 | ![]() |
SNX/USDT | $0.6370 | $279,662 | 13:00:10 29/07/2025 |
64 | ![]() |
SNX/USDT | $0.6391 | $265,946 | 12:57:12 29/07/2025 |
65 | ![]() |
SNX/USDT | $0.6400 | $250,732 | 12:59:24 29/07/2025 |
66 | ![]() |
SNX/USDT | $0.6370 | $239,036 | 12:51:09 29/07/2025 |
67 | ![]() |
SNX/USDT | $0.6390 | $233,006 | 12:57:11 29/07/2025 |
68 | ![]() |
SNX/USDT | $0.6396 | $218,007 | 13:00:16 29/07/2025 |
69 | ![]() |
SNX/USDT | $0.6407 | $206,883 | 13:00:08 29/07/2025 |
70 | ![]() |
SNX/USDT | $0.6380 | $205,854 | 12:57:11 29/07/2025 |
71 | ![]() |
SNX/BTC | $0.6299 | $200,396 | 12:57:11 29/07/2025 |
72 | ![]() |
SNX/USDT | $0.6380 | $199,039 | 12:57:11 29/07/2025 |
73 | ![]() |
SNX/USDT | $0.6381 | $194,061 | 12:57:11 29/07/2025 |
74 | ![]() |
SNX/USDT | $0.6393 | $193,928 | 13:00:16 29/07/2025 |
75 | ![]() |
SNX/USDT | $0.6381 | $189,466 | 12:57:17 29/07/2025 |
76 | ![]() |
SNX/USDT | $0.6410 | $186,170 | 13:00:13 29/07/2025 |
77 | ![]() |
SNX/USDT | $0.6390 | $185,408 | 12:57:10 29/07/2025 |
78 | ![]() |
SNX/USDT | $0.6371 | $182,713 | 12:54:11 29/07/2025 |
79 | ![]() |
SNX/USDT | $0.6400 | $181,923 | 12:57:07 29/07/2025 |
80 | ![]() |
SNX/USDT | $0.6400 | $177,792 | 13:00:12 29/07/2025 |
81 | ![]() |
SNX/USD | $0.6387 | $171,704 | 13:00:18 29/07/2025 |
82 | ![]() |
SNX/USD | $0.6360 | $155,434 | 12:55:25 29/07/2025 |
83 | ![]() |
SNX/USDT | $0.6350 | $146,927 | 12:48:09 29/07/2025 |
84 | ![]() |
SNX/KRW | $0.6342 | $146,160 | 12:59:31 29/07/2025 |
85 | ![]() |
SNX/USD | $0.6395 | $140,606 | 12:57:16 29/07/2025 |
86 | ![]() |
SNX/USDT | $0.6370 | $139,841 | 12:54:11 29/07/2025 |
87 | ![]() |
SNX/USDT | $0.6382 | $134,753 | 12:57:11 29/07/2025 |
88 | ![]() |
SNX/USD | $0.6290 | $131,429 | 13:04:19 29/07/2025 |
89 | ![]() |
SNX/TRY | $0.6352 | $131,318 | 12:56:53 29/07/2025 |
90 | ![]() |
SNX/USDT | $0.6381 | $124,208 | 12:57:20 29/07/2025 |
91 | ![]() |
SNX/USDT | $0.6391 | $123,592 | 12:57:08 29/07/2025 |
92 | ![]() |
SNX/USDT | $0.6390 | $117,246 | 13:00:12 29/07/2025 |
93 | ![]() |
SNX/USD | $0.6387 | $116,344 | 13:00:08 29/07/2025 |
94 | ![]() |
SNX/EUR | $0.6448 | $108,377 | 13:00:09 29/07/2025 |
95 | ![]() |
SNX/USDT | $0.6390 | $107,662 | 13:00:08 29/07/2025 |
96 | ![]() |
SNX/USDT | $0.6381 | $106,385 | 12:57:11 29/07/2025 |
97 | ![]() |
SNX/USDT | $0.6361 | $101,701 | 12:57:12 29/07/2025 |
98 | ![]() |
SNX/USDT | $0.6390 | $94,258.43 | 13:00:13 29/07/2025 |
99 | ![]() |
SNX/USDT | $0.6380 | $93,870.87 | 12:57:11 29/07/2025 |
100 | ![]() |
SNX/TRY | $0.6383 | $87,909.32 | 12:56:42 29/07/2025 |
101 | ![]() |
SNX/USDT | $0.6330 | $87,300.38 | 12:57:07 29/07/2025 |
102 | ![]() |
SNX/USDT | $0.6401 | $85,701.46 | 12:57:12 29/07/2025 |
103 | ![]() |
SNX/USDT | $0.6382 | $78,762.55 | 13:00:16 29/07/2025 |
104 | ![]() |
SNX/USDT | $0.6391 | $78,741.30 | 12:57:17 29/07/2025 |
105 | ![]() |
WETH/SNX | $3,813.12 | $74,758.41 | 12:58:15 29/07/2025 |
106 | ![]() |
SNX/USDT | $0.6360 | $69,912.45 | 12:51:09 29/07/2025 |
107 | ![]() |
SNX/USDT | $0.6380 | $65,136.74 | 12:57:07 29/07/2025 |
108 | ![]() |
SNX/USDT | $0.6390 | $64,597.41 | 13:00:11 29/07/2025 |
109 | ![]() |
SNX/USDT | $0.6390 | $64,315.62 | 12:57:13 29/07/2025 |
110 | ![]() |
SNX/TRY | $0.6383 | $61,509.49 | 12:57:11 29/07/2025 |
111 | ![]() |
SNX/USDT | $0.6383 | $61,011.29 | 13:00:16 29/07/2025 |
112 | ![]() |
SNX/USDT | $0.6390 | $60,514.00 | 12:57:07 29/07/2025 |
113 | ![]() |
SNX/USDT | $0.6309 | $59,343.20 | 12:56:53 29/07/2025 |
114 | ![]() |
SNX/USDT | $0.6390 | $58,914.63 | 12:57:11 29/07/2025 |
115 | ![]() |
SNX/USDT | $0.6358 | $57,118.34 | 12:48:17 29/07/2025 |
116 | ![]() |
SNX/USD | $0.6230 | $54,994.12 | 13:00:09 29/07/2025 |
117 | ![]() |
SNX/EUR | $0.6369 | $54,545.13 | 12:55:25 29/07/2025 |
118 | ![]() |
SNX/USDT | $0.6390 | $53,338.09 | 13:00:17 29/07/2025 |
119 | ![]() |
SNX/USDT | $0.6361 | $52,293.91 | 12:57:23 29/07/2025 |
120 | ![]() |
SNX/USD | $0.6390 | $51,223.62 | 12:59:26 29/07/2025 |
121 | ![]() |
SNX/USDT | $0.6390 | $49,382.66 | 12:57:16 29/07/2025 |
122 | ![]() |
SNX/EUR | $0.6324 | $47,536.39 | 12:57:07 29/07/2025 |
123 | ![]() |
SNX/USDT | $0.6351 | $45,197.46 | 12:45:09 29/07/2025 |
124 | ![]() |
SNX/BTC | $0.6370 | $37,866.42 | 12:56:42 29/07/2025 |
125 | ![]() |
SNX/USDT | $0.6390 | $37,808.71 | 13:00:09 29/07/2025 |
126 | ![]() |
SNX/GBP | $0.6354 | $37,614.68 | 12:56:55 29/07/2025 |
127 | ![]() |
SNX/USDC | $0.6389 | $37,419.21 | 13:00:07 29/07/2025 |
128 | ![]() |
SNX/USDC | $0.6389 | $37,361.19 | 12:57:08 29/07/2025 |
129 | ![]() |
SNX/USDT | $0.6390 | $33,931.61 | 12:59:53 29/07/2025 |
130 | ![]() |
SNX/WETH | $0.6391 | $32,504.20 | 12:58:35 29/07/2025 |
131 | ![]() |
SNX/USD | $0.6354 | $32,448.28 | 12:48:18 29/07/2025 |
132 | ![]() |
SNX/VNDC | $0.6385 | $31,624.63 | 13:00:16 29/07/2025 |
133 | ![]() |
SNX/EUR | $0.6322 | $31,317.95 | 12:59:26 29/07/2025 |
134 | ![]() |
SNX/EUR | $0.6322 | $30,489.24 | 12:51:07 29/07/2025 |
135 | ![]() |
SNX/USDT | $0.6390 | $25,080.02 | 13:00:07 29/07/2025 |
136 | ![]() |
SNX/USD | $0.6380 | $24,214.35 | 13:03:16 29/07/2025 |
137 | ![]() |
SNX/TRY | $0.2575 | $22,275.87 | 12:57:08 29/07/2025 |
138 | ![]() |
SNX/USDT | $0.6376 | $21,403.80 | 12:54:07 29/07/2025 |
139 | ![]() |
SNX/USDT | $0.6388 | $21,400.78 | 13:00:07 29/07/2025 |
140 | ![]() |
SNX/USDT | $0.6376 | $21,399.39 | 12:57:11 29/07/2025 |
141 | ![]() |
SNX/USDT | $0.6391 | $21,225.05 | 12:57:09 29/07/2025 |
142 | ![]() |
SNX/USD | $0.6301 | $18,666.53 | 12:59:59 29/07/2025 |
143 | ![]() |
SNX/TRY | $0.6354 | $17,351.01 | 12:58:56 29/07/2025 |
144 | ![]() |
USDC.e/SNX | $1.00 | $16,588.80 | 12:57:47 29/07/2025 |
145 | ![]() |
SNX/BTC | $0.6260 | $16,024.68 | 12:56:54 29/07/2025 |
146 | ![]() |
SNX/USDT | $0.6380 | $15,869.97 | 13:00:14 29/07/2025 |
147 | ![]() |
SNX/USD | $0.6390 | $14,699.22 | 12:57:16 29/07/2025 |
148 | ![]() |
SNX/USD | $0.6390 | $12,963.32 | 13:00:09 29/07/2025 |
149 | ![]() |
SNX/USDT | $0.6360 | $12,314.77 | 12:57:11 29/07/2025 |
150 | ![]() |
SNX/USDT | $0.6330 | $12,195.67 | 13:00:07 29/07/2025 |
151 | ![]() |
SNX/BTC | $0.6891 | $10,827.20 | 13:00:12 29/07/2025 |
152 | ![]() |
SNX/USDT | $0.6380 | $9,607.25 | 13:00:09 29/07/2025 |
153 | ![]() |
SNX/USD | $0.6381 | $9,477.77 | 12:57:07 29/07/2025 |
154 | ![]() |
SNX/USDT | $0.6400 | $9,432.77 | 13:00:08 29/07/2025 |
155 | ![]() |
SNX/THB | $0.6368 | $8,884.94 | 12:57:09 29/07/2025 |
156 | ![]() |
SNX/VNDC | $0.6397 | $8,703.06 | 13:00:12 29/07/2025 |
157 | ![]() |
SNX/EUR | $0.6322 | $8,260.22 | 13:00:09 29/07/2025 |
158 | ![]() |
WMATIC/SNX | $0.2300 | $8,248.13 | 12:44:05 29/07/2025 |
159 | ![]() |
SNX/USDT | $0.6380 | $5,941.18 | 12:54:07 29/07/2025 |
160 | ![]() |
SNX/USDT | $0.6392 | $4,182.71 | 12:57:15 29/07/2025 |
161 | ![]() |
SNX/USDT | $0.6335 | $2,701.12 | 12:57:07 29/07/2025 |
162 | ![]() |
SNX/USDT | $0.6390 | $2,379.79 | 12:57:08 29/07/2025 |
163 | ![]() |
SNX/WETH | $0.6389 | $2,253.88 | 12:52:11 29/07/2025 |
164 | ![]() |
SNX/USDT | $0.6392 | $2,204.40 | 12:57:11 29/07/2025 |
165 | ![]() |
SNX/USDT | $0.6400 | $1,985.30 | 12:57:17 29/07/2025 |
166 | ![]() |
SNX/USDT | $0.6391 | $1,976.87 | 12:57:08 29/07/2025 |
167 | ![]() |
SNX/TRY | $0.6347 | $1,973.01 | 13:00:07 29/07/2025 |
168 | ![]() |
SNX/USDT | $0.6390 | $1,846.24 | 12:57:07 29/07/2025 |
169 | ![]() |
SNX/IDR | $0.6392 | $1,806.51 | 12:54:15 29/07/2025 |
170 | ![]() |
SNX/USDT | $0.6380 | $1,806.47 | 12:54:15 29/07/2025 |
171 | ![]() |
SNX/EUR | $0.7007 | $1,766.77 | 12:59:23 29/07/2025 |
172 | ![]() |
SNX/XBT | $0.6344 | $1,652.21 | 12:59:26 29/07/2025 |
173 | ![]() |
SNX/USD | $0.6350 | $1,506.81 | 13:00:07 29/07/2025 |
174 | ![]() |
SNX/BTC | $0.6298 | $1,425.47 | 12:56:55 29/07/2025 |
175 | ![]() |
SNX/IDR | $0.6177 | $1,288.18 | 12:59:24 29/07/2025 |
176 | ![]() |
SNX/BRL | $0.6310 | $995.43 | 12:57:11 29/07/2025 |
177 | ![]() |
SNX/BRL | $0.6303 | $986.29 | 12:57:07 29/07/2025 |
178 | ![]() |
WSTETH/SNX | $4,597.02 | $949.59 | 12:58:41 29/07/2025 |
179 | ![]() |
SNX/INR | $0.6543 | $899.84 | 13:00:16 29/07/2025 |
180 | ![]() |
SNX/USD | $0.6247 | $879.19 | 12:56:24 29/07/2025 |
181 | ![]() |
SNX/USDT | $0.6367 | $878.37 | 12:57:11 29/07/2025 |
182 | ![]() |
SNX/SGD | $0.6588 | $833.62 | 13:00:09 29/07/2025 |
183 | ![]() |
SNX/BTC | $0.6287 | $645.41 | 12:57:23 29/07/2025 |
184 | ![]() |
SNX/BRL | $0.6281 | $628.00 | 12:57:08 29/07/2025 |
185 | ![]() |
SNX/EUR | $0.6371 | $574.23 | 12:56:54 29/07/2025 |
186 | ![]() |
SNX/BTC | $0.6369 | $562.39 | 12:54:07 29/07/2025 |
187 | ![]() |
SNX/WETH | $0.6303 | $460.98 | 10:19:47 29/07/2025 |
188 | ![]() |
SNX/KWENTA | $0.6287 | $410.30 | 07:50:29 29/07/2025 |
189 | ![]() |
SNX/RUNE | $0.6348 | $404.10 | 12:57:08 29/07/2025 |
190 | ![]() |
SNX/PHP | $0.6417 | $389.77 | 12:57:11 29/07/2025 |
191 | ![]() |
SNX/USD | $0.6390 | $379.35 | 12:54:12 29/07/2025 |
192 | ![]() |
SNX/EUR | $0.6414 | $364.84 | 12:54:12 29/07/2025 |
193 | ![]() |
SNX/BTC | $0.6369 | $325.69 | 12:57:11 29/07/2025 |
194 | ![]() |
SNX/USDT | $0.6360 | $292.63 | 13:00:16 29/07/2025 |
195 | ![]() |
SNX/EUR | $0.6287 | $288.54 | 13:00:07 29/07/2025 |
196 | ![]() |
SNX/USDT | $0.6350 | $274.55 | 12:59:53 29/07/2025 |
197 | ![]() |
SNX/USD | $0.6200 | $272.74 | 12:59:23 29/07/2025 |
198 | ![]() |
SNX/KRW | $0.6256 | $232.99 | 12:56:54 29/07/2025 |
199 | ![]() |
USDC.e/SNX | $1.00 | $225.10 | 12:57:49 29/07/2025 |
200 | ![]() |
ETH/SNX | $3,775.19 | $215.65 | 05:38:53 29/07/2025 |
201 | ![]() |
SNX/THB | $0.6337 | $168.96 | 13:00:10 29/07/2025 |
202 | ![]() |
SNX/ETH | $0.6356 | $139.23 | 12:57:23 29/07/2025 |
203 | ![]() |
SNX/KRW | $0.6289 | $131.35 | 12:54:07 29/07/2025 |
204 | ![]() |
SNX/USDT | $0.6390 | $102.37 | 12:57:11 29/07/2025 |
205 | ![]() |
SNX/BNT | $0.7773 | $92.40 | 12:57:11 29/07/2025 |
206 | ![]() |
USDC.e/SNX | $1.00 | $92.15 | 12:37:25 29/07/2025 |
207 | ![]() |
SNX/INR | $0.6615 | $66.22 | 12:57:12 29/07/2025 |
208 | ![]() |
WMATIC/SNX | $0.2288 | $57.67 | 12:28:47 29/07/2025 |
209 | ![]() |
SNX/USDT | $0.6391 | $37.31 | 12:57:11 29/07/2025 |
210 | ![]() |
SNX/SUSD | $0.6221 | $32.63 | 09:51:37 29/07/2025 |
211 | ![]() |
SNX/AUD | $0.7508 | $26.57 | 12:57:11 29/07/2025 |
212 | ![]() |
SNX/USDC | $0.6400 | $25.56 | 12:54:12 29/07/2025 |
213 | ![]() |
SNX/USDT | $0.6381 | $24.00 | 12:54:12 29/07/2025 |
214 | ![]() |
SNX/USDT | $2.37 | $20.00 | 12:57:08 29/07/2025 |
215 | ![]() |
SNX/SUSD | $0.6355 | $15.14 | 12:57:49 29/07/2025 |
216 | ![]() |
SNX/USDT | $0.6761 | $9.46 | 12:55:53 29/07/2025 |
217 | ![]() |
SNX/INR | $0.9014 | $9.24 | 12:57:08 29/07/2025 |
218 | ![]() |
SNX/WETH | $0.6352 | $8.85 | 07:05:21 29/07/2025 |
219 | ![]() |
SNX/INR | $0.5184 | $5.43 | 12:30:09 29/07/2025 |
220 | ![]() |
USDC.e/SNX | $1.01 | $2.24 | 11:13:11 29/07/2025 |
221 | ![]() |
WETH/SNX | $3,808.20 | $1.84 | 12:50:55 29/07/2025 |
222 | ![]() |
SNX/KRW | $0.5860 | $1.31 | 12:57:11 29/07/2025 |
223 | ![]() |
OP/SNX | $0.7597 | $1.25 | 12:50:55 29/07/2025 |
224 | ![]() |
OP/SNX | $0.7711 | $0.5056 | 12:54:09 29/07/2025 |
225 | ![]() |
SNX/DAI | $0.6371 | $0.3751 | 07:42:31 29/07/2025 |
226 | ![]() |
WETH/SNX | $3,828.06 | $0.1672 | 11:11:25 29/07/2025 |
227 | ![]() |
SNX/USDT | $0.6270 | $0.03049 | 09:54:23 29/07/2025 |
228 | ![]() |
SNX/USDT | $0.4697 | $0.00000001000 | 12:57:08 29/07/2025 |
229 | ![]() |
SNX/BTC | $0.6666 | $0 | 12:54:07 29/07/2025 |
230 | ![]() |
SNX/ETH | $1.63 | $0 | 12:54:07 29/07/2025 |
231 | ![]() |
SNX/USDC | $0.01100 | $0 | 12:54:07 29/07/2025 |
232 | ![]() |
SNX/USDC | $0.6399 | $0 | 12:54:11 29/07/2025 |
233 | ![]() |
SNX/NZD | $0.7542 | $0 | 12:57:11 29/07/2025 |
234 | ![]() |
SNX/USD | $0.7544 | $0 | 12:57:11 29/07/2025 |
235 | ![]() |
SNX/INR | $0.9215 | $0 | 12:57:09 29/07/2025 |
236 | ![]() |
SNX/AUD | $0.7217 | $0 | 12:21:37 29/07/2025 |
237 | ![]() |
SNX/EUR | $2.18 | $0 | 12:21:37 29/07/2025 |
238 | ![]() |
SNX/GBP | $0.6701 | $0 | 12:21:37 29/07/2025 |
239 | ![]() |
SNX/USD | $0.6823 | $0 | 12:21:37 29/07/2025 |
240 | ![]() |
SNX/USDC | $0.7110 | $0 | 12:21:37 29/07/2025 |
241 | ![]() |
SNX/USDT | $0.6310 | $0 | 12:30:09 29/07/2025 |
242 | ![]() |
SNX/BTC | $8.42 | $0 | 13:00:10 29/07/2025 |
243 | ![]() |
SNX/USDT | $0.6416 | $0 | 13:00:12 29/07/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:46:09 29/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,035,764,762 với tỷ giá $0.6349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.