Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SNX/USDT | $1.30 | $104,154,558 | 06:00:17 25/10/2025 |
| 2 |  Binance |
SNX/USDT | $1.30 | $94,022,853 | 05:54:16 25/10/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $1.30 | $90,138,614 | 06:00:16 25/10/2025 |
| 4 |  CoinUp.io |
SNX/USDT | $1.30 | $87,539,467 | 05:57:17 25/10/2025 |
| 5 |  OKX |
SNX/USDT | $1.30 | $83,390,018 | 05:55:35 25/10/2025 |
| 6 |  CoinW |
SNX/USDT | $1.31 | $66,200,318 | 05:57:17 25/10/2025 |
| 7 |  Ju.com |
SNX/USDT | $1.30 | $54,184,772 | 05:57:16 25/10/2025 |
| 8 |  Bybit |
SNX/USDT | $1.30 | $45,235,092 | 05:54:16 25/10/2025 |
| 9 |  Batonex |
SNX/USDT | $1.30 | $32,432,982 | 06:00:17 25/10/2025 |
| 10 |  BVOX |
SNX/USDT | $1.30 | $30,936,595 | 05:48:16 25/10/2025 |
| 11 |  AscendEX |
SNX/USDT | $1.30 | $18,867,614 | 05:51:17 25/10/2025 |
| 12 | Binance |
SNX/USDT | $1.30 | $15,313,252 | 05:56:42 25/10/2025 |
| 13 |  BiKing |
SNX/USDT | $1.30 | $15,299,474 | 06:00:18 25/10/2025 |
| 14 |  MEXC |
SNX/USDT | $1.30 | $15,226,570 | 05:54:15 25/10/2025 |
| 15 |  Bitrue |
SNX/USDT | $1.30 | $14,211,346 | 05:57:17 25/10/2025 |
| 16 |  Zoomex |
SNX/USDT | $1.30 | $13,447,169 | 05:57:16 25/10/2025 |
| 17 |  Bitcastle |
SNX/USDT | $1.30 | $13,208,766 | 06:00:19 25/10/2025 |
| 18 |  Coinlocally |
SNX/USDT | $1.30 | $12,427,789 | 05:57:17 25/10/2025 |
| 19 |  YEX |
SNX/USDT | $1.30 | $12,224,546 | 05:54:17 25/10/2025 |
| 20 |  Toobit |
SNX/USDT | $1.30 | $10,038,748 | 05:57:15 25/10/2025 |
| 21 |  NovaEx |
SNX/USDT | $1.30 | $9,690,008 | 06:00:16 25/10/2025 |
| 22 |  OrangeX |
SNX/USDT | $1.30 | $9,470,835 | 05:51:15 25/10/2025 |
| 23 | OKX |
SNX/USDT | $1.30 | $8,751,886 | 05:56:54 25/10/2025 |
| 24 |  Ourbit |
SNX/USDT | $1.30 | $8,435,156 | 05:57:15 25/10/2025 |
| 25 |  Koinbay |
SNX/USDT | $2.06 | $8,249,594 | 05:54:15 25/10/2025 |
| 26 |  BtcTurk | Kripto |
SNX/TRY | $1.30 | $7,460,256 | 05:59:23 25/10/2025 |
| 27 |  Bitget |
SNX/USDT | $1.30 | $7,395,383 | 05:54:16 25/10/2025 |
| 28 |  Cofinex |
SNX/USDT | $1.30 | $7,362,000 | 06:00:15 25/10/2025 |
| 29 |  WhiteBIT |
SNX/USDT | $1.30 | $7,338,213 | 05:54:15 25/10/2025 |
| 30 |  Bitop |
SNX/USDT | $1.30 | $7,331,891 | 06:00:15 25/10/2025 |
| 31 |  BTSE |
SNX/USDT | $1.30 | $7,107,362 | 05:57:15 25/10/2025 |
| 32 |  BITmarkets |
SNX/USDT | $1.30 | $6,896,938 | 06:00:15 25/10/2025 |
| 33 |  B2Z Exchange |
SNX/USD | $1.30 | $6,894,798 | 06:00:16 25/10/2025 |
| 34 |  Bitunix |
SNX/USDT | $1.30 | $5,998,372 | 05:54:15 25/10/2025 |
| 35 |  KCEX |
SNX/USDT | $1.30 | $5,901,874 | 05:57:16 25/10/2025 |
| 36 | Binance |
SNX/TRY | $1.30 | $5,813,592 | 05:56:54 25/10/2025 |
| 37 |  Hyperliquid |
SNX/USD | $1.30 | $5,219,364 | 05:57:16 25/10/2025 |
| 38 |  Binance TR |
SNX/TRY | $1.30 | $5,152,096 | 05:57:11 25/10/2025 |
| 39 |  BlockFin |
SNX/USDT | $1.30 | $5,135,022 | 05:57:16 25/10/2025 |
| 40 |  BitbabyExchange |
SNX/USDT | $1.30 | $4,783,179 | 06:00:16 25/10/2025 |
| 41 |  Aivora Exchange |
SNX/USDT | $1.30 | $4,748,765 | 06:00:17 25/10/2025 |
| 42 | CoinW |
SNX/USDT | $1.30 | $4,642,977 | 05:48:07 25/10/2025 |
| 43 |  AstralX |
SNX/USDT | $1.30 | $4,619,072 | 06:00:19 25/10/2025 |
| 44 |  KuCoin |
SNX/USDT | $1.30 | $4,384,032 | 05:57:18 25/10/2025 |
| 45 | Bybit |
SNX/USDT | $1.30 | $4,376,857 | 05:54:08 25/10/2025 |
| 46 |  Phemex |
SNX/USDT | $1.30 | $4,104,321 | 05:57:16 25/10/2025 |
| 47 |  Bithumb |
SNX/KRW | $1.35 | $3,743,695 | 05:57:53 25/10/2025 |
| 48 |  LBank |
SNX/USDT | $1.30 | $3,479,779 | 05:57:12 25/10/2025 |
| 49 |  Gate |
SNX/USDT | $1.30 | $3,477,613 | 05:56:54 25/10/2025 |
| 50 |  Paribu |
SNX/TRY | $1.30 | $3,437,039 | 05:58:53 25/10/2025 |
| 51 |  Zedxion Exchange |
SNX/USDT | $1.30 | $3,431,345 | 06:00:16 25/10/2025 |
| 52 |  CZR Exchange |
SNX/USDT | $1.30 | $3,431,345 | 06:00:16 25/10/2025 |
| 53 |  BYDFi |
SNX/USDT | $1.30 | $3,158,614 | 06:00:07 25/10/2025 |
| 54 | MEXC |
SNX/USDT | $1.30 | $3,065,172 | 05:54:11 25/10/2025 |
| 55 |  XXKK |
SNX/USDT | $1.30 | $2,975,092 | 05:57:07 25/10/2025 |
| 56 |  Coinbase Exchange |
SNX/USD | $1.30 | $2,938,832 | 05:56:59 25/10/2025 |
| 57 | WhiteBIT |
SNX/USDT | $1.30 | $2,936,700 | 05:54:07 25/10/2025 |
| 58 | Gate |
SNX/USDT | $1.30 | $2,844,656 | 05:54:19 25/10/2025 |
| 59 |  XT.COM |
SNX/USDT | $1.30 | $2,293,475 | 05:57:11 25/10/2025 |
| 60 |  DigiFinex |
SNX/USDT | $1.30 | $2,268,983 | 05:57:07 25/10/2025 |
| 61 |  BitradeX |
SNX/USDT | $1.30 | $2,234,258 | 06:00:18 25/10/2025 |
| 62 |  Hotcoin |
SNX/USDT | $1.30 | $2,068,766 | 05:57:18 25/10/2025 |
| 63 |  Pionex |
SNX/USDT | $1.30 | $2,028,172 | 05:57:08 25/10/2025 |
| 64 |  SuperEx |
SNX/USDT | $1.30 | $1,947,993 | 06:00:09 25/10/2025 |
| 65 |  Azbit |
SNX/USDT | $1.30 | $1,912,718 | 05:54:10 25/10/2025 |
| 66 | Darkex Exchange |
SNX/USDT | $1.30 | $1,869,894 | 06:00:27 25/10/2025 |
| 67 |  HTX |
SNX/USDT | $1.30 | $1,744,451 | 05:59:24 25/10/2025 |
| 68 |  CRMClick |
SNX/USDT | $1.30 | $1,743,061 | 06:00:26 25/10/2025 |
| 69 |  EdgeX |
SNX/USD | $1.30 | $1,740,253 | 06:03:16 25/10/2025 |
| 70 | Phemex |
SNX/USDT | $1.30 | $1,674,851 | 05:57:12 25/10/2025 |
| 71 | CRMClick |
SNX/USDT | $1.30 | $1,560,722 | 05:48:16 25/10/2025 |
| 72 | BVOX |
SNX/USDT | $1.30 | $1,551,701 | 05:48:17 25/10/2025 |
| 73 | HTX |
SNX/USDT | $1.30 | $1,550,924 | 05:57:18 25/10/2025 |
| 74 | Bitget |
SNX/USDT | $1.30 | $1,491,777 | 05:54:07 25/10/2025 |
| 75 |  Coinbase International Exchange |
SNX/USDC | $1.30 | $1,473,252 | 06:00:16 25/10/2025 |
| 76 | Binance |
SNX/USDC | $1.30 | $1,472,351 | 05:56:54 25/10/2025 |
| 77 | Bitunix |
SNX/USDT | $1.30 | $1,448,316 | 05:54:07 25/10/2025 |
| 78 | BlockFin |
SNX/USDT | $1.30 | $1,413,457 | 05:57:08 25/10/2025 |
| 79 |  BitTap |
SNX/USDT | $1.30 | $1,361,652 | 06:00:17 25/10/2025 |
| 80 |  CEEX exchange |
SNX/USDT | $1.30 | $1,335,475 | 06:00:19 25/10/2025 |
| 81 | Cofinex |
SNX/USDT | $1.30 | $1,267,842 | 06:00:07 25/10/2025 |
| 82 | KuCoin |
SNX/USDT | $1.30 | $1,195,851 | 05:59:23 25/10/2025 |
| 83 | BYDFi |
SNX/USDT | $1.30 | $1,191,965 | 06:00:17 25/10/2025 |
| 84 | Coinlocally |
SNX/USDT | $1.30 | $1,133,383 | 06:00:07 25/10/2025 |
| 85 | BtcTurk | Kripto |
SNX/USDT | $1.30 | $1,073,253 | 05:59:23 25/10/2025 |
| 86 | Ourbit |
SNX/USDT | $1.30 | $1,007,774 | 05:57:11 25/10/2025 |
| 87 |  BTCC |
SNX/USDT | $1.30 | $999,695 | 05:57:09 25/10/2025 |
| 88 |  BloFin |
SNX/USDT | $1.30 | $909,966 | 05:57:16 25/10/2025 |
| 89 | MEXC |
SNX/ETH | $1.30 | $908,017 | 05:54:11 25/10/2025 |
| 90 |  Hibt |
SNX/USDT | $1.30 | $884,680 | 05:48:07 25/10/2025 |
| 91 |  Tapbit |
SNX/USDT | $1.30 | $868,664 | 05:57:11 25/10/2025 |
| 92 | BloFin |
SNX/USDT | $1.30 | $864,771 | 05:54:09 25/10/2025 |
| 93 |  VOOX Exchange |
SNX/USDT | $1.30 | $817,028 | 05:57:12 25/10/2025 |
| 94 |  CoinEx |
SNX/USDT | $1.30 | $777,753 | 05:59:23 25/10/2025 |
| 95 | Aivora Exchange |
SNX/USDT | $1.30 | $740,838 | 06:00:19 25/10/2025 |
| 96 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,935.26 | $738,822 | 06:01:23 25/10/2025 |
| 97 |  BingX |
SNX/USDT | $1.30 | $735,463 | 05:57:08 25/10/2025 |
| 98 | BitbabyExchange |
SNX/USDT | $1.30 | $723,831 | 06:00:22 25/10/2025 |
| 99 |  Qmall Exchange |
SNX/USDT | $1.30 | $714,390 | 06:00:07 25/10/2025 |
| 100 |  Bitvavo |
SNX/EUR | $1.30 | $679,391 | 05:57:11 25/10/2025 |
| 101 |  Uniswap v2 |
SNX/WETH | $1.31 | $662,055 | 05:49:11 25/10/2025 |
| 102 |  Kraken |
SNX/USD | $1.30 | $644,585 | 05:59:24 25/10/2025 |
| 103 | KCEX |
SNX/USDT | $1.30 | $620,310 | 05:57:11 25/10/2025 |
| 104 |  Coinstore |
SNX/USDT | $1.30 | $619,307 | 05:57:08 25/10/2025 |
| 105 |  Dex-Trade |
SNX/USDT | $1.30 | $600,840 | 05:57:07 25/10/2025 |
| 106 |  Globe Derivative Exchange |
SNX/USD | $1.30 | $574,725 | 06:00:18 25/10/2025 |
| 107 | TruBit Pro Exchange |
SNX/USDT | $1.30 | $549,179 | 06:00:21 25/10/2025 |
| 108 |  CoinCatch |
SNX/USDT | $1.30 | $515,540 | 06:00:15 25/10/2025 |
| 109 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,937.96 | $494,787 | 05:57:57 25/10/2025 |
| 110 |  LeveX |
SNX/USDT | $1.30 | $481,001 | 06:00:16 25/10/2025 |
| 111 |  BitKan |
SNX/USDT | $1.30 | $445,515 | 06:00:19 25/10/2025 |
| 112 |  GroveX |
SNX/USDT | $1.30 | $438,611 | 05:54:10 25/10/2025 |
| 113 |  P2B |
SNX/USDT | $1.30 | $398,725 | 05:57:07 25/10/2025 |
| 114 |  SpireX |
SNX/USDT | $1.30 | $396,200 | 06:00:09 25/10/2025 |
| 115 |  BiFinance |
SNX/USDT | $1.30 | $382,428 | 05:54:08 25/10/2025 |
| 116 | Azbit |
SNX/BTC | $1.30 | $379,206 | 05:54:10 25/10/2025 |
| 117 |  PointPay |
SNX/USDT | $1.30 | $357,837 | 05:54:07 25/10/2025 |
| 118 |  Bitso |
SNX/USD | $1.30 | $352,198 | 05:59:23 25/10/2025 |
| 119 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.33 | $312,854 | 04:49:35 25/10/2025 |
| 120 |  Dzengi.com |
SNX/USD | $1.30 | $299,626 | 05:54:07 25/10/2025 |
| 121 |  Bibox |
SNX/USDT | $0.5909 | $298,131 | 06:00:07 25/10/2025 |
| 122 | B2Z Exchange |
SNX/USD | $1.30 | $287,213 | 06:00:08 25/10/2025 |
| 123 | BITmarkets |
SNX/USD | $1.30 | $284,024 | 06:00:18 25/10/2025 |
| 124 | Kraken |
SNX/EUR | $1.30 | $264,085 | 05:59:24 25/10/2025 |
| 125 | Bitcastle |
SNX/USDT | $1.30 | $256,247 | 06:00:12 25/10/2025 |
| 126 |  Bit2Me |
SNX/EUR | $1.31 | $254,419 | 05:57:08 25/10/2025 |
| 127 |  Bitazza |
SNX/USDT | $1.31 | $249,758 | 06:00:07 25/10/2025 |
| 128 |  ZKE |
SNX/USDT | $1.30 | $237,694 | 06:00:09 25/10/2025 |
| 129 |  Coincall |
SNX/USD | $1.30 | $201,024 | 06:03:16 25/10/2025 |
| 130 | Binance |
SNX/BTC | $1.30 | $194,748 | 05:56:54 25/10/2025 |
| 131 | Pionex |
SNX/USDT | $1.30 | $194,710 | 05:57:15 25/10/2025 |
| 132 |  BitStorage |
SNX/USDT | $1.30 | $185,977 | 06:00:18 25/10/2025 |
| 133 |  Upbit |
SNX/BTC | $1.37 | $174,599 | 05:56:54 25/10/2025 |
| 134 |  ICRYPEX |
SNX/USDT | $1.30 | $173,881 | 06:00:08 25/10/2025 |
| 135 |  Niza.io |
SNX/USD | $1.30 | $157,798 | 05:57:07 25/10/2025 |
| 136 |  SushiSwap (Ethereum) |
SNX/WETH | $1.31 | $144,428 | 05:48:11 25/10/2025 |
| 137 |  BitDelta |
SNX/USDT | $1.30 | $138,283 | 05:51:11 25/10/2025 |
| 138 |  Extended |
SNX/USD | $1.30 | $131,723 | 06:03:16 25/10/2025 |
| 139 | P2B |
SNX/USD | $1.30 | $123,672 | 05:57:07 25/10/2025 |
| 140 | Coinbase Exchange |
SNX/BTC | $1.31 | $115,412 | 05:56:29 25/10/2025 |
| 141 |  WEEX |
SNX/USDT | $1.30 | $109,351 | 05:57:12 25/10/2025 |
| 142 |  Bitkub |
SNX/THB | $1.29 | $108,232 | 05:57:08 25/10/2025 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $103,484 | 05:48:11 25/10/2025 |
| 144 | Coinbase Exchange |
SNX/EUR | $1.30 | $96,777.51 | 05:56:29 25/10/2025 |
| 145 |  FMFW.io |
SNX/USDT | $1.30 | $93,530.35 | 05:57:08 25/10/2025 |
| 146 |  Gleec BTC |
SNX/USDT | $1.30 | $93,507.60 | 06:00:21 25/10/2025 |
| 147 |  HitBTC |
SNX/USDT | $1.30 | $93,482.57 | 06:00:07 25/10/2025 |
| 148 |  ONUS Pro |
SNX/VNDC | $1.30 | $82,440.73 | 06:00:16 25/10/2025 |
| 149 | Coinbase Exchange |
SNX/GBP | $1.31 | $78,817.65 | 05:56:59 25/10/2025 |
| 150 |  Koinpark |
SNX/USDT | $1.30 | $78,365.39 | 06:00:07 25/10/2025 |
| 151 |  CoinChief |
SNX/USDT | $1.30 | $77,922.22 | 06:00:19 25/10/2025 |
| 152 | Niza.io |
SNX/EUR | $1.31 | $64,632.14 | 05:57:07 25/10/2025 |
| 153 |  WOO X |
SNX/USDT | $1.30 | $63,812.13 | 05:54:15 25/10/2025 |
| 154 |  Tokocrypto |
SNX/USDT | $1.30 | $63,138.12 | 05:57:11 25/10/2025 |
| 155 | CoinUp.io |
SNX/USDT | $1.30 | $55,235.41 | 05:57:08 25/10/2025 |
| 156 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $53,548.10 | 05:56:19 25/10/2025 |
| 157 |  Orderly |
SNX/USDC | $1.28 | $46,636.54 | 06:03:17 25/10/2025 |
| 158 |  LocalTrade |
SNX/USDT | $1.30 | $45,933.67 | 06:00:07 25/10/2025 |
| 159 | Velodrome v3 (Optimism) |
WETH/SNX | $3,936.74 | $41,251.39 | 05:48:13 25/10/2025 |
| 160 | LeveX |
SNX/USDT | $1.30 | $36,104.15 | 06:00:07 25/10/2025 |
| 161 | HitBTC |
SNX/BTC | $1.30 | $35,967.96 | 06:00:07 25/10/2025 |
| 162 |  XBO.com |
SNX/USDT | $1.30 | $33,239.57 | 05:57:07 25/10/2025 |
| 163 |  dYdX v4 |
SNX/USD | $1.31 | $32,739.93 | 06:04:19 25/10/2025 |
| 164 |  Bitlo |
SNX/TRY | $1.30 | $31,654.23 | 06:00:22 25/10/2025 |
| 165 |  Binance TH |
SNX/USDT | $1.30 | $30,921.13 | 05:57:07 25/10/2025 |
| 166 | WOO X |
SNX/USDT | $1.30 | $28,653.92 | 05:54:09 25/10/2025 |
| 167 |  CoinDCX |
SNX/INR | $1.36 | $28,027.50 | 05:57:11 25/10/2025 |
| 168 | B2Z Exchange |
SNX/USDT | $1.30 | $24,622.61 | 06:00:08 25/10/2025 |
| 169 | BTSE |
SNX/USDT | $1.30 | $24,587.89 | 05:57:07 25/10/2025 |
| 170 |  Delta Exchange |
SNX/USDT | $1.30 | $24,565.61 | 06:00:16 25/10/2025 |
| 171 |  Crypto.com Exchange |
SNX/USD | $1.30 | $23,740.02 | 05:57:11 25/10/2025 |
| 172 | BITmarkets |
SNX/USDT | $1.30 | $23,700.49 | 06:00:18 25/10/2025 |
| 173 | KuCoin |
SNX/ETH | $1.30 | $21,011.06 | 05:59:23 25/10/2025 |
| 174 | Uniswap v3 (Ethereum) |
SNX/WETH | $1.31 | $19,987.29 | 05:02:35 25/10/2025 |
| 175 | Bitrue |
SNX/USDT | $1.30 | $19,650.06 | 05:57:11 25/10/2025 |
| 176 |  Indodax |
SNX/IDR | $1.31 | $18,828.50 | 06:02:53 25/10/2025 |
| 177 |  LATOKEN |
SNX/USDT | $1.31 | $18,511.44 | 05:51:09 25/10/2025 |
| 178 |  Bitexen |
SNX/TRY | $0.2491 | $17,967.38 | 05:18:11 24/10/2025 |
| 179 |  ProBit Global |
SNX/USDT | $1.30 | $17,927.98 | 05:57:11 25/10/2025 |
| 180 |  Kanga Exchange |
SNX/USDT | $1.30 | $12,932.29 | 06:00:17 25/10/2025 |
| 181 | ONUS Pro |
SNX/VNDC | $1.30 | $12,460.36 | 06:00:10 25/10/2025 |
| 182 | OKX |
SNX/EUR | $1.30 | $12,075.16 | 05:56:23 25/10/2025 |
| 183 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $11,344.96 | 05:47:41 25/10/2025 |
| 184 |  TRIV |
SNX/USDT | $1.30 | $11,246.32 | 05:51:14 25/10/2025 |
| 185 | TRIV |
SNX/IDR | $1.31 | $11,246.02 | 05:51:14 25/10/2025 |
| 186 | Crypto.com Exchange |
SNX/USDT | $1.30 | $6,827.71 | 05:57:11 25/10/2025 |
| 187 | AscendEX |
SNX/USDT | $1.28 | $5,282.19 | 05:54:10 25/10/2025 |
| 188 | Kraken |
SNX/XBT | $1.31 | $4,854.91 | 05:59:24 25/10/2025 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $4,789.82 | $4,623.03 | 05:53:25 25/10/2025 |
| 190 | OKX |
SNX/USD | $1.31 | $4,370.28 | 05:56:54 25/10/2025 |
| 191 | Bitazza |
SNX/THB | $1.26 | $3,860.91 | 06:00:07 25/10/2025 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $1.31 | $3,005.49 | 05:12:19 25/10/2025 |
| 193 |  Coinone |
SNX/KRW | $1.39 | $2,989.24 | 05:53:23 25/10/2025 |
| 194 |  CEX.IO |
SNX/USD | $1.30 | $2,812.79 | 05:57:12 25/10/2025 |
| 195 |  Binance.US |
SNX/USDT | $1.32 | $2,461.68 | 05:59:23 25/10/2025 |
| 196 |  Mercado Bitcoin |
SNX/BRL | $1.31 | $2,346.72 | 05:57:09 25/10/2025 |
| 197 |  Bitstamp by Robinhood |
SNX/USD | $1.35 | $1,961.44 | 05:59:23 25/10/2025 |
| 198 | Qmall Exchange |
SNX/BTC | $1.30 | $1,825.03 | 06:00:07 25/10/2025 |
| 199 | B2Z Exchange |
SNX/USDC | $1.30 | $1,767.70 | 06:00:08 25/10/2025 |
| 200 | BITmarkets |
SNX/USDC | $1.30 | $1,719.26 | 06:00:18 25/10/2025 |
| 201 |  SushiSwap (Polygon) |
SNX/WETH | $1.31 | $1,653.03 | 05:48:54 25/10/2025 |
| 202 |  Korbit |
SNX/KRW | $1.35 | $1,427.14 | 05:45:08 25/10/2025 |
| 203 | KuCoin |
SNX/BTC | $1.31 | $1,407.36 | 05:59:23 25/10/2025 |
| 204 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1953 | $1,198.75 | 05:59:00 25/10/2025 |
| 205 |  Young Platform |
SNX/EUR | $1.31 | $1,151.67 | 06:00:07 25/10/2025 |
| 206 |  Independent Reserve |
SNX/AUD | $1.42 | $655.85 | 06:00:20 25/10/2025 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $635.53 | 05:48:11 25/10/2025 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,928.47 | $622.39 | 04:45:09 25/10/2025 |
| 209 |  Flipster |
SNX/USDT | $1.30 | $568.50 | 06:00:16 25/10/2025 |
| 210 |  Deepcoin |
SNX/USDT | $1.30 | $566.42 | 05:57:11 25/10/2025 |
| 211 |  GOPAX |
SNX/KRW | $3.04 | $559.29 | 06:00:08 25/10/2025 |
| 212 |  Foxbit |
SNX/BRL | $1.31 | $519.90 | 06:00:07 25/10/2025 |
| 213 |  ZebPay |
SNX/INR | $1.38 | $519.60 | 05:57:11 25/10/2025 |
| 214 |  CoinJar |
SNX/USDC | $1.31 | $500.76 | 06:00:56 25/10/2025 |
| 215 |  HKD.com |
SNX/USDT | $1.80 | $499.22 | 06:00:09 25/10/2025 |
| 216 | CoinDCX |
SNX/USDT | $1.30 | $423.36 | 05:57:11 25/10/2025 |
| 217 |  Coins.ph |
SNX/PHP | $0.6260 | $380.24 | 06:00:21 25/10/2025 |
| 218 |  ChangeNOW |
SNX/BTC | $1.31 | $366.48 | 06:00:18 25/10/2025 |
| 219 | CoinJar |
SNX/AUD | $1.26 | $277.28 | 06:00:56 25/10/2025 |
| 220 | CoinJar |
SNX/GBP | $1.31 | $260.97 | 06:00:56 25/10/2025 |
| 221 |  Bancor Network |
SNX/BNT | $0.7774 | $146.05 | 05:57:07 25/10/2025 |
| 222 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1954 | $107.38 | 03:46:50 25/10/2025 |
| 223 |  NovaDAX |
SNX/BRL | $1.29 | $82.05 | 05:54:09 25/10/2025 |
| 224 |  Poloniex |
SNX/USDT | $1.31 | $73.72 | 06:02:53 25/10/2025 |
| 225 | Bitstamp by Robinhood |
SNX/EUR | $1.40 | $73.11 | 05:59:23 25/10/2025 |
| 226 | ONUS Pro |
SNX/USDT | $1.31 | $70.02 | 06:00:10 25/10/2025 |
| 227 |  Unocoin |
SNX/INR | $1.76 | $56.48 | 05:57:08 25/10/2025 |
| 228 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $1.34 | $54.20 | 03:23:27 25/10/2025 |
| 229 | CEX.IO |
SNX/USDT | $1.30 | $48.21 | 05:57:12 25/10/2025 |
| 230 | Velodrome Finance |
SNX/SUSD | $1.31 | $36.55 | 05:06:05 25/10/2025 |
| 231 | HitBTC |
SNX/USDC | $1.25 | $31.61 | 06:00:07 25/10/2025 |
| 232 | Velodrome Finance |
WETH/SNX | $3,939.53 | $27.61 | 05:48:13 25/10/2025 |
| 233 |  Bitcoiva |
SNX/USDT | $1.30 | $25.86 | 06:00:20 25/10/2025 |
| 234 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 05:57:08 25/10/2025 |
| 235 | CEX.IO |
SNX/USDC | $1.31 | $19.48 | 05:57:12 25/10/2025 |
| 236 | CEX.IO |
SNX/EUR | $1.31 | $17.75 | 05:57:12 25/10/2025 |
| 237 | Uniswap v3 (Optimism) |
OP/SNX | $0.4483 | $6.53 | 05:31:31 25/10/2025 |
| 238 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9964 | $4.80 | 03:44:40 25/10/2025 |
| 239 | Uniswap v3 (Optimism) |
WETH/SNX | $3,933.40 | $2.05 | 05:31:39 25/10/2025 |
| 240 |  QuickSwap |
SNX/DAI | $1.32 | $1.30 | 03:47:08 25/10/2025 |
| 241 | Velodrome Finance v2 |
OP/SNX | $0.4474 | $0.7322 | 05:06:49 25/10/2025 |
| 242 | Uniswap v3 (Optimism) |
SNX/USDT | $1.31 | $0.3165 | 03:44:53 25/10/2025 |
| 243 |  Coinmetro |
SNX/USDT | $1.30 | $0.00000002000 | 06:00:08 25/10/2025 |
| 244 |  zondacrypto |
SNX/USDC | $1.31 | $0 | 06:00:07 25/10/2025 |
| 245 | Independent Reserve |
SNX/NZD | $1.42 | $0 | 06:00:20 25/10/2025 |
| 246 | Independent Reserve |
SNX/USD | $1.42 | $0 | 06:00:20 25/10/2025 |
| 247 |  Bitbns |
SNX/INR | $0.9110 | $0 | 05:57:08 25/10/2025 |
| 248 | CoinJar |
SNX/EUR | $2.19 | $0 | 06:00:56 25/10/2025 |
| 249 | CoinJar |
SNX/USD | $1.71 | $0 | 06:00:56 25/10/2025 |
| 250 |  Giottus |
SNX/INR | $1.49 | $0 | 05:54:08 25/10/2025 |
| 251 | Giottus |
SNX/USDT | $1.30 | $0 | 05:54:08 25/10/2025 |
| 252 | Bitazza |
SNX/BTC | $7.87 | $0 | 06:00:07 25/10/2025 |
| 253 |  THORChain |
SNX/RUNE | $1.44 | $0 | 05:57:11 25/10/2025 |
| 254 |  ADEN |
SNX/USDC | $1.28 | $0 | 06:00:16 25/10/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 25/10/2025, cặp giao dịch SNX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,154,558 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.