Vốn hóa: $2,975,548,606,594 Khối lượng (24h): $90,173,301,751 Tiền ảo: 36,756 Sàn giao dịch: 907 Thị phần: BTC: 59.0%, ETH: 12.1%

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4215 $116,271,391 17:57:18 30/12/2025
2 BTCC BTCC SNX/USDT $0.4210 $68,623,494 17:57:17 30/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4217 $60,303,898 18:00:16 30/12/2025
4 OrangeX OrangeX SNX/USDT $0.4205 $25,773,053 17:57:15 30/12/2025
5 Darkex Exchange Darkex Exchange SNX/USDT $0.4205 $21,740,536 18:00:18 30/12/2025
6 BTDUex BTDUex SNX/USDT $0.4212 $19,758,132 18:00:12 30/12/2025
7 AscendEX AscendEX SNX/USDT $0.4215 $10,689,000 17:54:15 30/12/2025
8 Koinbay Koinbay SNX/USDT $2.05 $8,237,956 18:00:15 30/12/2025
9 Binance Binance SNX/USDT $0.4215 $8,224,676 17:54:17 30/12/2025
10 NovaEx NovaEx SNX/USDT $0.4215 $7,155,070 18:00:16 30/12/2025
11 Bitcastle Bitcastle SNX/USDT $0.4215 $6,660,271 18:00:18 30/12/2025
12 CoinW CoinW SNX/USDT $0.4205 $5,513,275 17:57:17 30/12/2025
13 Batonex Batonex SNX/USDT $0.4215 $5,314,222 18:00:17 30/12/2025
14 Ju.com Ju.com SNX/USDT $0.4195 $4,922,182 17:57:16 30/12/2025
15 OKX OKX SNX/USDT $0.4212 $4,916,692 17:56:24 30/12/2025
16 Gems Trade Gems Trade SNX/USDT $0.4211 $4,911,196 18:00:16 30/12/2025
17 OKX OKX SNX/USDT $0.4207 $4,378,716 17:55:46 30/12/2025
18 AstralX AstralX SNX/USDT $0.4210 $3,152,463 18:00:11 30/12/2025
19 WhiteBIT WhiteBIT SNX/USDT $0.4216 $2,712,855 17:54:15 30/12/2025
20 BVOX BVOX SNX/USDT $0.4195 $2,689,924 17:57:15 30/12/2025
21 YEX YEX SNX/USDT $0.4205 $2,509,030 18:00:17 30/12/2025
22 Coinlocally Coinlocally SNX/USDT $0.4194 $2,471,529 17:57:17 30/12/2025
23 Bybit Bybit SNX/USDT $0.4209 $2,180,618 17:54:16 30/12/2025
24 WhiteBIT WhiteBIT SNX/USDT $0.4235 $1,935,173 17:54:08 30/12/2025
25 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4205 $1,653,960 17:57:16 30/12/2025
26 CZR Exchange CZR Exchange SNX/USDT $0.4205 $1,653,279 18:00:16 30/12/2025
27 BitTap BitTap SNX/USDT $0.4205 $1,555,971 18:00:17 30/12/2025
28 Deepcoin Deepcoin SNX/USDT $0.4205 $1,432,046 17:57:16 30/12/2025
29 BTCC BTCC SNX/USDT $0.4215 $1,407,773 17:57:09 30/12/2025
30 Binance Binance SNX/USDT $0.4214 $1,376,289 17:56:54 30/12/2025
31 BiKing BiKing SNX/USDT $0.4215 $1,370,322 18:00:10 30/12/2025
32 Bybit Bybit SNX/USDT $0.4211 $1,177,517 17:54:08 30/12/2025
33 MEXC MEXC SNX/USDT $0.4205 $1,115,116 17:57:17 30/12/2025
34 Hotcoin Hotcoin SNX/USDT $0.4215 $1,099,397 17:57:18 30/12/2025
35 Bitget Bitget SNX/USDT $0.4208 $866,088 17:54:16 30/12/2025
36 Cofinex Cofinex SNX/USDT $0.4208 $864,491 18:00:17 30/12/2025
37 BTSE BTSE SNX/USDT $0.4195 $837,261 17:57:15 30/12/2025
38 B2Z Exchange B2Z Exchange SNX/USD $0.4200 $805,877 18:00:16 30/12/2025
39 BITmarkets BITmarkets SNX/USDT $0.4195 $804,899 18:00:16 30/12/2025
40 Toobit Toobit SNX/USDT $0.4205 $793,886 17:57:17 30/12/2025
41 BiFinance BiFinance SNX/USDT $0.4214 $758,920 17:57:12 30/12/2025
42 CRMClick CRMClick SNX/USDT $0.4263 $712,744 18:00:09 30/12/2025
43 HTX HTX SNX/USDT $0.4265 $712,740 17:59:25 30/12/2025
44 CoinW CoinW SNX/USDT $0.4215 $709,866 17:57:08 30/12/2025
45 Gate Gate SNX/USDT $0.4210 $665,458 17:56:24 30/12/2025
46 Zoomex Zoomex SNX/USDT $0.4207 $653,826 17:57:16 30/12/2025
47 Phemex Phemex SNX/USDT $0.4214 $642,385 17:57:12 30/12/2025
48 Aivora Exchange Aivora Exchange SNX/USDT $0.4205 $606,739 18:00:16 30/12/2025
49 OneBullEx OneBullEx SNX/USDT $0.4215 $606,204 18:03:21 30/12/2025
50 BitbabyExchange BitbabyExchange SNX/USDT $0.4215 $602,544 18:00:17 30/12/2025
51 Phemex Phemex SNX/USDT $0.4204 $568,799 17:57:17 30/12/2025
52 DigiFinex DigiFinex SNX/USDT $0.4215 $556,077 17:54:08 30/12/2025
53 BITmarkets BITmarkets SNX/USD $0.4220 $527,521 18:00:08 30/12/2025
54 B2Z Exchange B2Z Exchange SNX/USD $0.4220 $527,521 18:00:09 30/12/2025
55 BVOX BVOX SNX/USDT $0.4215 $506,296 17:57:07 30/12/2025
56 Bitrue Bitrue SNX/USDT $0.4210 $501,016 17:57:18 30/12/2025
57 Hibt Hibt SNX/USDT $0.4205 $491,749 17:57:09 30/12/2025
58 BitKan BitKan SNX/USDT $0.4210 $488,315 18:00:12 30/12/2025
59 BitradeX BitradeX SNX/USDT $0.4205 $471,137 18:00:07 30/12/2025
60 Extended Extended SNX/USD $0.4204 $428,784 18:03:16 30/12/2025
61 SunX SunX SNX/USDT $0.4209 $427,205 18:03:17 30/12/2025
62 Paribu Paribu SNX/TRY $0.4228 $403,883 18:01:53 30/12/2025
63 Bitunix Bitunix SNX/USDT $0.4205 $381,902 17:57:16 30/12/2025
64 Coinbase Exchange Coinbase Exchange SNX/USD $0.4210 $375,092 17:56:29 30/12/2025
65 LBank LBank SNX/USDT $0.4210 $355,750 17:57:13 30/12/2025
66 BingX BingX SNX/USDT $0.4195 $347,423 17:57:07 30/12/2025
67 CoinCatch CoinCatch SNX/USDT $0.4211 $345,178 18:00:16 30/12/2025
68 Darkex Exchange Darkex Exchange SNX/USDT $0.4205 $341,408 18:00:21 30/12/2025
69 Bitunix Bitunix SNX/USDT $0.4205 $328,532 17:57:08 30/12/2025
70 Bibox Bibox SNX/USDT $0.5901 $297,693 18:00:10 30/12/2025
71 MEXC MEXC SNX/USDT $0.4209 $296,015 17:57:09 30/12/2025
72 BYDFi BYDFi SNX/USDT $0.4214 $290,295 17:57:11 30/12/2025
73 XXKK XXKK SNX/USDT $0.4206 $279,813 18:00:11 30/12/2025
74 XT.COM XT.COM SNX/USDT $0.4215 $275,295 17:57:10 30/12/2025
75 Bitazza Bitazza SNX/USDT $0.4195 $251,671 18:00:08 30/12/2025
76 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4205 $238,701 18:00:12 30/12/2025
77 Bitvavo Bitvavo SNX/EUR $0.4211 $236,634 17:57:09 30/12/2025
78 GroveX GroveX SNX/USDT $0.4215 $232,919 18:00:09 30/12/2025
79 Pionex Pionex SNX/USDT $0.4215 $218,099 17:57:12 30/12/2025
80 Hyperliquid Hyperliquid SNX/USD $0.4211 $215,804 17:57:15 30/12/2025
81 Picol Picol SNX/USDT $0.4215 $191,332 18:00:11 30/12/2025
82 Azbit Azbit SNX/USDT $0.4215 $181,140 17:57:08 30/12/2025
83 BlockFin BlockFin SNX/USDT $0.4195 $175,419 18:00:11 30/12/2025
84 KCEX KCEX SNX/USDT $0.4205 $165,738 17:57:11 30/12/2025
85 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4200 $162,598 17:54:53 30/12/2025
86 Coinlocally Coinlocally SNX/USDT $0.4203 $153,022 18:00:11 30/12/2025
87 AscendEX AscendEX SNX/USDT $0.4195 $149,551 17:54:08 30/12/2025
88 B2Z Exchange B2Z Exchange SNX/USDT $0.4205 $144,674 18:00:09 30/12/2025
89 BITmarkets BITmarkets SNX/USDT $0.4205 $144,674 18:00:08 30/12/2025
90 BTSE BTSE SNX/USDT $0.4208 $144,672 17:57:11 30/12/2025
91 Ourbit Ourbit SNX/USDT $0.4221 $139,775 17:57:07 30/12/2025
92 Tapbit Tapbit SNX/USDT $0.4205 $136,873 17:57:07 30/12/2025
93 SuperEx SuperEx SNX/USDT $0.4207 $136,121 18:00:13 30/12/2025
94 Azbit Azbit SNX/BTC $0.4217 $131,619 17:57:08 30/12/2025
95 Dex-Trade Dex-Trade SNX/USDT $0.4205 $130,578 17:54:07 30/12/2025
96 CEEX exchange CEEX exchange SNX/USDT $0.4205 $121,736 18:00:11 30/12/2025
97 Binance Binance SNX/TRY $0.4217 $120,226 17:56:42 30/12/2025
98 KuCoin KuCoin SNX/USDT $0.4209 $113,220 17:54:20 30/12/2025
99 BloFin BloFin SNX/USDT $0.4205 $105,822 17:57:07 30/12/2025
100 Bithumb Bithumb SNX/KRW $0.4244 $104,658 17:59:54 30/12/2025
101 Gate Gate SNX/USDT $0.4210 $102,047 17:54:20 30/12/2025
102 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4191 $101,163 18:00:16 30/12/2025
103 VOOX Exchange VOOX Exchange SNX/USDT $0.4215 $94,237.67 17:57:10 30/12/2025
104 KuCoin KuCoin SNX/USDT $0.4199 $87,994.38 17:55:54 30/12/2025
105 BitbabyExchange BitbabyExchange SNX/USDT $0.4195 $87,762.61 18:00:09 30/12/2025
106 MEXC MEXC SNX/ETH $0.4209 $82,068.94 17:57:09 30/12/2025
107 Binance TR Binance TR SNX/TRY $0.4217 $81,129.61 17:57:13 30/12/2025
108 Aivora Exchange Aivora Exchange SNX/USDT $0.4205 $74,305.95 18:00:11 30/12/2025
109 Qmall Exchange Qmall Exchange SNX/USDT $0.4215 $64,984.09 17:57:07 30/12/2025
110 BlockFin BlockFin SNX/USDT $0.4215 $64,551.88 18:00:16 30/12/2025
111 LeveX LeveX SNX/USDT $0.4205 $58,062.13 18:00:16 30/12/2025
112 MEXC MEXC SNX/USDC $0.4206 $56,117.83 17:54:07 30/12/2025
113 Coinstore Coinstore SNX/USDT $0.4215 $54,885.65 17:57:07 30/12/2025
114 ZKE ZKE SNX/USDT $0.4205 $54,505.54 18:00:09 30/12/2025
115 Binance Binance SNX/USDC $0.4199 $54,198.53 17:56:42 30/12/2025
116 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4212 $50,244.00 18:00:17 30/12/2025
117 ICRYPEX ICRYPEX SNX/USDT $0.4235 $50,076.65 18:00:08 30/12/2025
118 Kanga Exchange Kanga Exchange SNX/USDT $0.4204 $41,784.34 17:57:12 30/12/2025
119 Pionex Pionex SNX/USDT $0.4205 $39,625.28 17:57:17 30/12/2025
120 Bitcastle Bitcastle SNX/USDT $0.4205 $38,990.65 18:00:13 30/12/2025
121 PointPay PointPay SNX/USDT $0.4215 $38,443.87 17:57:08 30/12/2025
122 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4227 $38,178.50 17:57:00 30/12/2025
123 BitDelta BitDelta SNX/USDT $0.4215 $37,967.41 18:00:11 30/12/2025
124 HTX HTX SNX/USDT $0.4211 $36,235.91 17:57:23 30/12/2025
125 CRMClick CRMClick SNX/USDT $0.4207 $36,194.32 18:00:16 30/12/2025
126 ONUS Pro ONUS Pro SNX/VNDC $0.4230 $35,024.67 18:00:16 30/12/2025
127 P2B P2B SNX/USDT $0.4215 $32,535.80 17:54:07 30/12/2025
128 Kraken Kraken SNX/EUR $0.4203 $28,608.06 17:59:56 30/12/2025
129 Bit2Me Bit2Me SNX/EUR $0.4203 $28,096.62 18:00:08 30/12/2025
130 Bitget Bitget SNX/USDT $0.4214 $27,917.67 17:54:07 30/12/2025
131 LATOKEN LATOKEN SNX/USDT $0.9191 $25,027.13 17:54:07 30/12/2025
132 CoinEx CoinEx SNX/USDT $0.4208 $24,464.24 17:59:53 30/12/2025
133 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4206 $23,484.57 17:54:53 30/12/2025
134 CoinChief CoinChief SNX/USDT $0.4205 $22,627.94 18:00:12 30/12/2025
135 Kraken Kraken SNX/USD $0.4210 $19,646.75 17:59:56 30/12/2025
136 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4198 $18,482.43 17:57:08 30/12/2025
137 Coincall Coincall SNX/USD $0.4220 $16,600.19 18:03:16 30/12/2025
138 Gleec BTC Gleec BTC SNX/USDT $0.4215 $16,541.33 18:00:09 30/12/2025
139 FMFW.io FMFW.io SNX/USDT $0.4220 $16,524.53 17:57:11 30/12/2025
140 HitBTC HitBTC SNX/USDT $0.4211 $16,375.41 17:54:11 30/12/2025
141 BitStorage BitStorage SNX/USDT $0.4205 $16,254.88 18:00:15 30/12/2025
142 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9979 $16,008.72 17:43:47 30/12/2025
143 B2Z Exchange B2Z Exchange SNX/USDC $0.4201 $13,521.41 18:00:09 30/12/2025
144 BITmarkets BITmarkets SNX/USDC $0.4201 $13,521.41 18:00:08 30/12/2025
145 SmarDex SmarDex SNX/USDT $0.4213 $13,314.83 17:57:08 30/12/2025
146 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,971.30 $12,934.89 16:13:11 30/12/2025
147 LeveX LeveX SNX/USDT $0.4205 $12,379.27 18:00:07 30/12/2025
148 HitBTC HitBTC SNX/BTC $0.4194 $11,682.95 17:54:11 30/12/2025
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.8775 $11,102.32 08:36:59 30/12/2025
150 P2B P2B SNX/USD $0.4220 $10,742.36 17:54:07 30/12/2025
151 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4205 $10,576.99 17:57:00 30/12/2025
152 XBO.com XBO.com SNX/USDT $0.4215 $10,480.79 18:00:11 30/12/2025
153 BYDFi BYDFi SNX/USDT $0.4211 $9,790.69 18:00:17 30/12/2025
154 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,985.06 $9,750.35 16:43:33 30/12/2025
155 Uniswap v2 Uniswap v2 SNX/WETH $0.4204 $9,664.58 16:07:23 30/12/2025
156 Binance Binance SNX/BTC $0.4191 $9,510.51 17:56:42 30/12/2025
157 PrimeXBT PrimeXBT SNX/USDT $0.4205 $8,924.60 18:00:17 30/12/2025
158 Niza.io Niza.io SNX/EUR $0.4203 $7,181.37 18:00:08 30/12/2025
159 dYdX v4 dYdX v4 SNX/USD $0.4180 $7,086.20 18:04:21 30/12/2025
160 Koinpark Koinpark SNX/USDT $0.4215 $6,823.61 18:00:11 30/12/2025
161 BloFin BloFin SNX/USDT $0.4215 $6,266.28 17:57:17 30/12/2025
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4190 $5,555.82 16:15:11 30/12/2025
163 CoinUp.io CoinUp.io SNX/USDT $0.4205 $5,424.24 17:57:13 30/12/2025
164 Niza.io Niza.io SNX/USD $0.4210 $4,917.13 18:00:08 30/12/2025
165 Paradex Paradex SNX/USD $0.4348 $4,913.24 18:03:16 30/12/2025
166 Dzengi.com Dzengi.com SNX/USD $0.4180 $3,783.19 18:00:08 30/12/2025
167 OKX OKX SNX/EUR $0.4226 $3,185.90 17:56:53 30/12/2025
168 WEEX WEEX SNX/USDT $0.4215 $3,076.85 17:57:08 30/12/2025
169 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4199 $3,055.90 17:57:08 30/12/2025
170 WOO X WOO X SNX/USDT $0.4210 $2,964.16 17:57:15 30/12/2025
171 Bitlo Bitlo SNX/TRY $0.4209 $2,886.31 18:00:09 30/12/2025
172 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $0.9974 $2,744.99 17:43:43 30/12/2025
173 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4224 $2,631.40 17:42:17 30/12/2025
174 TRIV TRIV SNX/IDR $0.4229 $2,198.12 18:00:19 30/12/2025
175 TRIV TRIV SNX/USDT $0.4215 $2,197.98 18:00:19 30/12/2025
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1039 $1,813.90 14:44:01 30/12/2025
177 Bitso Bitso SNX/USD $0.4184 $1,710.28 17:59:53 30/12/2025
178 Bitrue Bitrue SNX/USDT $0.4205 $1,306.04 17:57:09 30/12/2025
179 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4215 $985.37 17:25:07 30/12/2025
180 Binance TH Binance TH SNX/USDT $0.4215 $903.38 17:57:08 30/12/2025
181 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4196 $891.22 16:13:11 30/12/2025
182 CoinDCX CoinDCX SNX/INR $0.4350 $880.01 17:57:11 30/12/2025
183 ONUS Pro ONUS Pro SNX/USDT $0.4232 $831.13 18:00:11 30/12/2025
184 PointPay PointPay SNX/USDC $0.4199 $735.40 17:57:08 30/12/2025
185 Bitkub Bitkub SNX/THB $0.4236 $708.59 17:54:07 30/12/2025
186 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4200 $670.53 17:59:53 30/12/2025
187 Indodax Indodax SNX/IDR $0.4311 $561.55 18:02:54 30/12/2025
188 Orderly Orderly SNX/USDC $0.4161 $475.23 18:03:17 30/12/2025
189 Young Platform Young Platform SNX/EUR $0.4227 $472.11 18:00:08 30/12/2025
190 KuCoin KuCoin SNX/BTC $0.4172 $435.79 17:55:54 30/12/2025
191 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9989 $424.17 16:49:13 30/12/2025
192 Coins.ph Coins.ph SNX/PHP $0.6246 $379.42 18:00:07 30/12/2025
193 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,968.79 $379.38 16:02:27 30/12/2025
194 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4410 $343.01 17:59:53 30/12/2025
195 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,647.49 $311.90 15:11:03 30/12/2025
196 Tokocrypto Tokocrypto SNX/USDT $0.4214 $297.77 17:57:11 30/12/2025
197 CoinDCX CoinDCX SNX/USDT $0.4198 $291.90 17:57:11 30/12/2025
198 Bitazza Bitazza SNX/THB $0.4181 $289.05 18:00:08 30/12/2025
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,974.17 $252.84 15:11:35 30/12/2025
200 Flipster Flipster SNX/USDT $0.4215 $244.61 18:00:15 30/12/2025
201 Foxbit Foxbit SNX/BRL $0.4192 $223.00 17:57:07 30/12/2025
202 Poloniex Poloniex SNX/USDT $0.4294 $217.34 18:02:53 30/12/2025
203 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4253 $215.36 08:01:25 30/12/2025
204 Upbit Upbit SNX/BTC $0.4234 $205.86 17:56:53 30/12/2025
205 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1034 $134.50 08:12:17 30/12/2025
206 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9996 $109.78 17:18:03 30/12/2025
207 ZebPay ZebPay SNX/INR $0.4381 $108.01 17:54:11 30/12/2025
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4214 $102.17 12:37:59 30/12/2025
209 CEX.IO CEX.IO SNX/USD $0.4224 $101.77 17:54:07 30/12/2025
210 CEX.IO CEX.IO SNX/USDT $0.4214 $99.10 17:54:07 30/12/2025
211 Qmall Exchange Qmall Exchange SNX/BTC $0.4199 $91.84 17:57:07 30/12/2025
212 KuCoin KuCoin SNX/ETH $0.4190 $77.90 17:55:54 30/12/2025
213 NovaDAX NovaDAX SNX/BRL $0.4195 $50.68 17:57:08 30/12/2025
214 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4152 $49.33 18:00:08 30/12/2025
215 Binance.US Binance.US SNX/USDT $0.4235 $46.10 17:59:23 30/12/2025
216 Bancor Network Bancor Network SNX/BNT $0.7786 $31.75 17:57:08 30/12/2025
217 CEX.IO CEX.IO SNX/EUR $0.4233 $22.81 17:54:07 30/12/2025
218 Unocoin Unocoin SNX/USDT $2.37 $19.97 17:54:08 30/12/2025
219 Independent Reserve Independent Reserve SNX/AUD $0.4217 $18.74 18:00:09 30/12/2025
220 CEX.IO CEX.IO SNX/USDC $0.4225 $18.29 17:54:07 30/12/2025
221 Unocoin Unocoin SNX/INR $0.4515 $16.41 17:54:08 30/12/2025
222 Bitcoiva Bitcoiva SNX/USDT $0.4215 $13.09 18:00:09 30/12/2025
223 WazirX WazirX SNX/USDT $0.4364 $8.73 18:00:12 30/12/2025
224 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4456 $7.06 19:01:09 27/12/2025
225 Giottus Giottus SNX/USDT $0.4215 $5.27 17:57:08 30/12/2025
226 Velodrome Finance Velodrome Finance SNX/SUSD $0.4186 $4.20 15:20:21 30/12/2025
227 Velodrome Finance Velodrome Finance WETH/SNX $2,975.96 $3.38 17:54:29 30/12/2025
228 Giottus Giottus SNX/INR $0.3455 $1.99 17:57:08 30/12/2025
229 GOPAX GOPAX SNX/KRW $0.4259 $1.39 18:00:12 30/12/2025
230 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $1.05 04:26:25 30/12/2025
231 OKX OKX SNX/USD $0.4190 $0.4212 17:56:24 30/12/2025
232 ChangeNOW ChangeNOW SNX/BTC $0.4577 $0.3992 18:00:08 30/12/2025
233 QuickSwap QuickSwap SNX/DAI $0.4201 $0.3192 04:26:33 30/12/2025
234 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4252 $0.01008 23:28:05 29/12/2025
235 Deepcoin Deepcoin SNX/USDT $0.4210 $0.0002700 17:57:09 30/12/2025
236 Coinmetro Coinmetro SNX/USDT $0.4210 $0.00000001000 18:00:09 30/12/2025
237 HitBTC HitBTC SNX/USDC $0.6319 $0 17:54:11 30/12/2025
238 zondacrypto zondacrypto SNX/USDC $0.4399 $0 18:00:16 30/12/2025
239 Independent Reserve Independent Reserve SNX/NZD $0.4233 $0 18:00:09 30/12/2025
240 Independent Reserve Independent Reserve SNX/USD $0.4230 $0 18:00:09 30/12/2025
241 Coinone Coinone SNX/KRW $0.4514 $0 17:56:56 30/12/2025
242 Korbit Korbit SNX/KRW $0.4339 $0 17:54:11 30/12/2025
243 Bitbns Bitbns SNX/INR $0.8914 $0 17:54:12 30/12/2025
244 CoinJar CoinJar SNX/AUD $0.4306 $0 18:00:55 30/12/2025
245 CoinJar CoinJar SNX/EUR $2.21 $0 18:00:55 30/12/2025
246 CoinJar CoinJar SNX/GBP $0.6126 $0 18:00:55 30/12/2025
247 CoinJar CoinJar SNX/USD $0.4314 $0 18:00:55 30/12/2025
248 CoinJar CoinJar SNX/USDC $0.4318 $0 18:00:55 30/12/2025
249 Bitazza Bitazza SNX/BTC $6.23 $0 18:00:08 30/12/2025
250 WOO X WOO X SNX/USDT $0.4209 $0 17:57:11 30/12/2025
251 THORChain THORChain SNX/RUNE $0.6762 $0 17:57:08 30/12/2025
252 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.2737 $0 17:15:51 30/12/2025
253 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,965.58 $0 12:48:09 30/12/2025
254 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.2717 $0 15:15:09 30/12/2025
255 ONUS Pro ONUS Pro SNX/VNDC $0.4221 $0 18:00:11 30/12/2025
256 ADEN ADEN SNX/USDC $0.4161 $0 18:03:37 30/12/2025
257 ADEN ADEN SNX/USDT $0.4209 $0 18:03:37 30/12/2025
258 Gate US Gate US SNX/USDT $0.4210 $0 18:00:11 30/12/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 30/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,271,391 với tỷ giá $0.4215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - CoinMarket.vn
4.1 trên 947 đánh giá