Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.9830 | $163,275,557 | 22:02:58 22/02/2025 |
| 2 |  BTCC |
SNX/USDT | $0.9827 | $150,027,191 | 22:02:58 22/02/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.9820 | $71,651,129 | 21:59:58 22/02/2025 |
| 4 |  Binance |
SNX/USDT | $0.9830 | $18,083,365 | 21:56:58 22/02/2025 |
| 5 |  PayBito |
SNX/ETH | $0.9849 | $16,432,950 | 22:03:03 22/02/2025 |
| 6 |  CoinW |
SNX/USDT | $0.9810 | $12,978,994 | 21:59:58 22/02/2025 |
| 7 |  AscendEX (BitMax) |
SNX/USDT | $0.9820 | $10,922,554 | 21:59:58 22/02/2025 |
| 8 |  LBank |
SNX/USDT | $0.9830 | $8,723,697 | 21:59:58 22/02/2025 |
| 9 |  BITmarkets |
SNX/USDT | $0.9840 | $8,481,441 | 21:59:58 22/02/2025 |
| 10 |  BTSE |
SNX/USDT | $0.9840 | $8,479,169 | 21:59:58 22/02/2025 |
| 11 |  OrangeX |
SNX/USDT | $0.9820 | $8,260,470 | 21:59:58 22/02/2025 |
| 12 |  Koinbay |
SNX/USDT | $2.06 | $8,248,436 | 21:59:58 22/02/2025 |
| 13 |  B2Z Exchange |
SNX/USD | $0.9840 | $8,006,148 | 22:02:58 22/02/2025 |
| 14 |  Bitunix |
SNX/USDT | $0.9830 | $7,550,665 | 21:59:58 22/02/2025 |
| 15 |  Bitrue |
SNX/USDT | $2.88 | $6,922,740 | 21:59:58 22/02/2025 |
| 16 |  Fairdesk |
SNX/USDT | $1.60 | $6,577,263 | 22:02:58 22/02/2025 |
| 17 |  Hotcoin |
SNX/USDT | $0.9830 | $5,547,474 | 21:59:58 22/02/2025 |
| 18 |  OKX |
SNX/USDT | $0.9828 | $5,329,122 | 21:56:58 22/02/2025 |
| 19 |  BiKing |
SNX/USDT | $0.9830 | $5,139,747 | 22:03:04 22/02/2025 |
| 20 | Binance |
SNX/USDT | $0.9832 | $5,139,375 | 21:57:06 22/02/2025 |
| 21 |  Toobit |
SNX/USDT | $0.9820 | $4,467,336 | 21:59:58 22/02/2025 |
| 22 |  Bybit |
SNX/USDT | $0.9860 | $3,801,887 | 21:56:58 22/02/2025 |
| 23 |  BVOX |
SNX/USDT | $0.9830 | $3,613,384 | 21:59:58 22/02/2025 |
| 24 |  WhiteBIT |
SNX/USDT | $0.9832 | $3,316,044 | 21:59:58 22/02/2025 |
| 25 |  3EX |
SNX/USDT | $0.9910 | $3,121,802 | 21:59:58 22/02/2025 |
| 26 |  MEXC |
SNX/USDT | $0.9845 | $3,094,882 | 21:56:53 22/02/2025 |
| 27 |  Ourbit |
SNX/USDT | $0.9830 | $2,864,364 | 21:59:58 22/02/2025 |
| 28 |  Bibox |
SNX/USDT | $0.9851 | $2,731,835 | 22:02:53 22/02/2025 |
| 29 |  Zoomex |
SNX/USDT | $0.9850 | $1,900,278 | 21:59:58 22/02/2025 |
| 30 | BTCC |
SNX/USDT | $0.9820 | $1,605,146 | 22:02:56 22/02/2025 |
| 31 |  XT.COM |
SNX/USDT | $0.9830 | $1,592,899 | 21:59:54 22/02/2025 |
| 32 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,581,980 | 22:02:58 22/02/2025 |
| 33 | PayBito |
SNX/USDT | $0.9850 | $1,548,181 | 22:03:03 22/02/2025 |
| 34 |  Bitop |
SNX/USDT | $0.9830 | $1,418,085 | 22:02:58 22/02/2025 |
| 35 | Hotcoin |
SNX/USDT | $0.9840 | $1,254,189 | 21:59:54 22/02/2025 |
| 36 | CoinUp.io |
SNX/USDT | $0.9830 | $1,112,211 | 22:02:54 22/02/2025 |
| 37 |  BYDFi |
SNX/USDT | $0.9820 | $1,052,218 | 22:03:04 22/02/2025 |
| 38 |  KCEX |
SNX/USDT | $0.9830 | $1,036,689 | 21:59:58 22/02/2025 |
| 39 |  Phemex |
SNX/USDT | $0.9820 | $1,027,640 | 21:59:58 22/02/2025 |
| 40 |  SuperEx |
SNX/USDT | $0.9790 | $896,908 | 22:03:03 22/02/2025 |
| 41 | TruBit Pro Exchange |
SNX/USDT | $0.9850 | $892,213 | 21:59:54 22/02/2025 |
| 42 | LBank |
SNX/USDT | $0.9820 | $880,823 | 21:59:55 22/02/2025 |
| 43 | BVOX |
SNX/USDT | $0.9830 | $859,362 | 21:59:52 22/02/2025 |
| 44 | WhiteBIT |
SNX/USDT | $0.9770 | $841,230 | 21:59:55 22/02/2025 |
| 45 | Bybit |
SNX/USDT | $0.9847 | $832,957 | 21:56:52 22/02/2025 |
| 46 |  HTX |
SNX/USDT | $0.9833 | $811,684 | 21:59:55 22/02/2025 |
| 47 |  VOOX Exchange |
SNX/USDT | $0.9819 | $777,714 | 22:00:06 22/02/2025 |
| 48 | OKX |
SNX/USDT | $0.9832 | $775,346 | 21:56:57 22/02/2025 |
| 49 | Ourbit |
SNX/USDT | $0.9829 | $663,825 | 21:59:57 22/02/2025 |
| 50 |  DigiFinex |
SNX/USDT | $0.9820 | $531,025 | 21:59:55 22/02/2025 |
| 51 |  Coin8 Exchange |
SNX/USDT | $0.9840 | $516,519 | 22:02:55 22/02/2025 |
| 52 |  GroveX |
SNX/USDT | $0.9830 | $515,987 | 22:02:54 22/02/2025 |
| 53 |  Azbit |
SNX/USDT | $0.9830 | $509,873 | 21:59:54 22/02/2025 |
| 54 | CoinW |
SNX/USDT | $0.9827 | $477,827 | 22:00:02 22/02/2025 |
| 55 |  Coinbase Exchange |
SNX/USD | $0.9840 | $462,903 | 21:56:53 22/02/2025 |
| 56 |  CoinCatch |
SNX/USDT | $0.9840 | $461,175 | 22:02:58 22/02/2025 |
| 57 |  Bitget |
SNX/USDT | $0.9840 | $451,116 | 21:56:58 22/02/2025 |
| 58 |  Salavi Exchange |
SNX/USDT | $0.9820 | $412,840 | 22:03:03 22/02/2025 |
| 59 |  Slex Exchange |
SNX/USDT | $0.9820 | $398,226 | 21:59:53 22/02/2025 |
| 60 |  dYdX v4 |
SNX/USD | $0.9810 | $395,427 | 22:02:58 22/02/2025 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $0.9857 | $317,651 | 22:00:05 22/02/2025 |
| 62 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,737.10 | $314,285 | 22:00:01 22/02/2025 |
| 63 | Azbit |
SNX/BTC | $0.9656 | $309,986 | 21:59:54 22/02/2025 |
| 64 | Bitunix |
SNX/USDT | $0.9820 | $291,147 | 21:59:52 22/02/2025 |
| 65 | BYDFi |
SNX/USDT | $0.9820 | $283,684 | 22:02:58 22/02/2025 |
| 66 | KCEX |
SNX/USDT | $0.9830 | $267,974 | 21:59:54 22/02/2025 |
| 67 |  BiFinance |
SNX/USDT | $1.00 | $266,692 | 21:59:54 22/02/2025 |
| 68 |  BitMart |
SNX/USDT | $0.9828 | $263,833 | 21:59:55 22/02/2025 |
| 69 |  Bithumb |
SNX/KRW | $1.01 | $263,223 | 21:59:53 22/02/2025 |
| 70 |  FameEX |
SNX/USDT | $0.9819 | $260,260 | 22:00:03 22/02/2025 |
| 71 |  Bitazza |
SNX/USDT | $0.9860 | $258,916 | 22:03:04 22/02/2025 |
| 72 | HTX |
SNX/USDT | $0.9834 | $258,583 | 21:59:58 22/02/2025 |
| 73 | PayBito |
SNX/USD | $0.9590 | $249,505 | 22:03:03 22/02/2025 |
| 74 |  Qmall Exchange |
SNX/USDT | $0.9829 | $248,148 | 21:59:58 22/02/2025 |
| 75 | Coinbase Exchange |
SNX/EUR | $0.9821 | $244,707 | 21:56:53 22/02/2025 |
| 76 |  Bitci TR |
SNX/USDT | $0.9850 | $229,859 | 22:02:53 22/02/2025 |
| 77 |  APX |
SNX/USDT | $1.06 | $225,152 | 22:02:58 22/02/2025 |
| 78 | Phemex |
SNX/USDT | $0.9820 | $217,466 | 21:59:52 22/02/2025 |
| 79 |  WOO X |
SNX/USDT | $0.9830 | $185,326 | 21:59:58 22/02/2025 |
| 80 |  Tokenize Xchange |
SNX/SGD | $0.9810 | $173,897 | 22:03:02 22/02/2025 |
| 81 | Tokenize Xchange |
SNX/USD | $0.9810 | $173,853 | 22:03:02 22/02/2025 |
| 82 |  KuCoin |
SNX/USDT | $0.9870 | $167,959 | 21:56:58 22/02/2025 |
| 83 |  SpireX |
SNX/USDT | $0.9820 | $166,062 | 22:03:05 22/02/2025 |
| 84 |  ZKE |
SNX/USDT | $0.9820 | $165,792 | 22:03:04 22/02/2025 |
| 85 |  Kraken |
SNX/USD | $0.9860 | $158,606 | 21:56:53 22/02/2025 |
| 86 |  Dex-Trade |
SNX/USDT | $0.9829 | $156,584 | 22:00:03 22/02/2025 |
| 87 |  Coinstore |
SNX/USDT | $0.9810 | $154,096 | 21:59:51 22/02/2025 |
| 88 | Coinbase Exchange |
SNX/GBP | $0.9902 | $153,129 | 21:56:53 22/02/2025 |
| 89 |  Hyperliquid |
SNX/USD | $0.9824 | $149,039 | 21:59:58 22/02/2025 |
| 90 | AscendEX (BitMax) |
SNX/USDT | $0.9780 | $139,411 | 21:59:55 22/02/2025 |
| 91 | Binance |
SNX/TRY | $0.9872 | $137,342 | 21:57:06 22/02/2025 |
| 92 |  PointPay |
SNX/USDT | $0.9829 | $136,231 | 21:59:57 22/02/2025 |
| 93 |  HKD.com |
SNX/USDT | $0.9829 | $132,274 | 22:02:55 22/02/2025 |
| 94 |  ICRYPEX |
SNX/USDT | $0.9810 | $128,216 | 21:59:52 22/02/2025 |
| 95 |  LATOKEN |
SNX/USDT | $0.9843 | $126,550 | 21:59:55 22/02/2025 |
| 96 |  Gate.io |
SNX/USDT | $0.9862 | $122,162 | 21:56:57 22/02/2025 |
| 97 | Kraken |
SNX/USD | $0.9891 | $119,611 | 21:56:58 22/02/2025 |
| 98 |  Binance TR |
SNX/TRY | $0.9872 | $118,961 | 22:00:02 22/02/2025 |
| 99 |  P2B |
SNX/USDT | $0.9850 | $117,190 | 21:59:55 22/02/2025 |
| 100 | KuCoin |
SNX/USDT | $0.9840 | $100,562 | 21:56:57 22/02/2025 |
| 101 |  Tapbit |
SNX/USDT | $0.9820 | $99,059.82 | 21:59:52 22/02/2025 |
| 102 |  Pionex |
SNX/USDT | $0.9820 | $96,778.70 | 21:59:58 22/02/2025 |
| 103 |  BitDelta |
SNX/USDT | $0.9830 | $96,610.82 | 21:59:55 22/02/2025 |
| 104 | B2Z Exchange |
SNX/USDT | $0.9809 | $93,222.61 | 22:03:04 22/02/2025 |
| 105 | BITmarkets |
SNX/USDT | $0.9839 | $92,872.46 | 21:59:55 22/02/2025 |
| 106 | BTSE |
SNX/USDT | $0.9870 | $92,307.14 | 21:59:57 22/02/2025 |
| 107 |  BingX |
SNX/USDT | $0.9860 | $88,115.99 | 21:59:52 22/02/2025 |
| 108 |  Niza Global |
SNX/USD | $0.9860 | $77,692.72 | 22:02:54 22/02/2025 |
| 109 |  Hibt |
SNX/USDT | $0.9820 | $77,307.31 | 21:59:55 22/02/2025 |
| 110 |  CoinEx |
SNX/USDT | $0.9862 | $76,761.63 | 21:59:55 22/02/2025 |
| 111 |  Globe Derivative Exchange |
SNX/USD | $0.9836 | $74,415.00 | 22:02:58 22/02/2025 |
| 112 | BtcTurk | Kripto |
SNX/USDT | $0.9810 | $72,948.04 | 21:59:55 22/02/2025 |
| 113 |  Bitcastle |
SNX/USDT | $0.9820 | $66,431.52 | 22:03:03 22/02/2025 |
| 114 | BITmarkets |
SNX/USD | $0.9820 | $63,114.34 | 21:59:55 22/02/2025 |
| 115 | B2Z Exchange |
SNX/USD | $0.9840 | $63,095.59 | 22:03:04 22/02/2025 |
| 116 |  Biton |
SNX/USDT | $0.9830 | $60,405.86 | 22:02:54 22/02/2025 |
| 117 | PayBito |
SNX/SGD | $0.9864 | $58,208.21 | 22:03:03 22/02/2025 |
| 118 |  BitStorage |
SNX/USDT | $0.9829 | $57,688.89 | 22:00:03 22/02/2025 |
| 119 | PayBito |
SNX/EUR | $0.9703 | $55,324.76 | 22:03:03 22/02/2025 |
| 120 |  BloFin |
SNX/USDT | $0.9829 | $51,235.37 | 21:59:58 22/02/2025 |
| 121 |  Paribu |
SNX/TRY | $0.9817 | $42,803.19 | 22:00:05 22/02/2025 |
| 122 |  Delta Exchange |
SNX/USDT | $0.9820 | $42,433.82 | 22:02:58 22/02/2025 |
| 123 | Pionex |
SNX/USDT | $0.9819 | $40,333.72 | 22:00:02 22/02/2025 |
| 124 |  XBO.com |
SNX/USDT | $0.9830 | $38,449.26 | 22:02:55 22/02/2025 |
| 125 |  Bitvavo |
SNX/EUR | $0.9897 | $38,441.99 | 22:00:03 22/02/2025 |
| 126 | P2B |
SNX/USD | $0.9840 | $37,558.81 | 21:59:55 22/02/2025 |
| 127 | BloFin |
SNX/USDT | $0.9840 | $35,685.07 | 21:59:52 22/02/2025 |
| 128 |  Bitkub |
SNX/THB | $0.9856 | $30,005.51 | 21:59:55 22/02/2025 |
| 129 |  BlueBit |
SNX/USDT | $0.9840 | $29,318.30 | 22:03:03 22/02/2025 |
| 130 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $28,886.22 | 22:00:01 22/02/2025 |
| 131 |  Koinpark |
SNX/USDT | $0.9820 | $25,598.24 | 22:03:02 22/02/2025 |
| 132 |  Coincall |
SNX/USD | $0.9830 | $23,583.06 | 22:02:58 22/02/2025 |
| 133 |  DeGate |
SNX/USDC | $0.9840 | $20,873.55 | 21:59:55 22/02/2025 |
| 134 | Binance |
SNX/BTC | $0.9850 | $18,675.42 | 21:57:06 22/02/2025 |
| 135 |  ONUS Pro |
SNX/VNDC | $0.9857 | $18,180.85 | 22:02:54 22/02/2025 |
| 136 |  Upbit |
SNX/BTC | $1.03 | $17,476.00 | 21:57:03 22/02/2025 |
| 137 |  Dzengi.com |
SNX/USD | $0.9800 | $16,060.40 | 22:02:55 22/02/2025 |
| 138 |  LocalTrade |
SNX/USDT | $0.9820 | $15,641.87 | 22:02:55 22/02/2025 |
| 139 |  Binance TH |
SNX/USDT | $0.9829 | $14,682.50 | 22:00:06 22/02/2025 |
| 140 |  HashKey Global |
SNX/USDT | $0.9820 | $12,865.21 | 21:59:54 22/02/2025 |
| 141 |  Crypto.com Exchange |
SNX/USDT | $0.9861 | $12,001.44 | 21:59:54 22/02/2025 |
| 142 | ONUS Pro |
SNX/VNDC | $0.9850 | $11,037.27 | 22:02:58 22/02/2025 |
| 143 |  Kanga Exchange |
SNX/USDT | $0.9830 | $10,845.42 | 22:02:54 22/02/2025 |
| 144 |  Gleec BTC |
SNX/USDT | $0.9828 | $10,694.78 | 22:03:05 22/02/2025 |
| 145 |  HitBTC |
SNX/USDT | $0.9847 | $10,694.36 | 21:59:53 22/02/2025 |
| 146 |  FMFW.io |
SNX/USDT | $0.9847 | $10,694.04 | 22:00:03 22/02/2025 |
| 147 |  ProBit Global |
SNX/USDT | $0.9849 | $10,654.59 | 21:59:55 22/02/2025 |
| 148 |  Bitexen |
SNX/TRY | $0.9800 | $10,652.74 | 21:59:56 22/02/2025 |
| 149 | B2Z Exchange |
SNX/USDC | $0.9821 | $10,193.60 | 22:02:54 22/02/2025 |
| 150 | BITmarkets |
SNX/USDC | $0.9821 | $10,146.99 | 21:59:55 22/02/2025 |
| 151 |  Uniswap v2 |
SNX/WETH | $0.9887 | $9,171.29 | 21:56:59 22/02/2025 |
| 152 |  Bitso |
SNX/USD | $0.9857 | $8,597.91 | 21:59:53 22/02/2025 |
| 153 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.9865 | $8,384.83 | 21:56:59 22/02/2025 |
| 154 |  HashKey Exchange |
SNX/USD | $0.9820 | $7,803.69 | 21:59:53 22/02/2025 |
| 155 |  THORChain |
SNX/RUNE | $0.9807 | $7,694.24 | 22:00:02 22/02/2025 |
| 156 | Kraken |
SNX/XBT | $0.9851 | $7,636.52 | 21:56:53 22/02/2025 |
| 157 | Kraken |
SNX/EUR | $0.9905 | $7,292.10 | 21:57:07 22/02/2025 |
| 158 |  Bit2Me |
SNX/EUR | $0.9905 | $7,199.93 | 21:59:52 22/02/2025 |
| 159 | MEXC |
SNX/ETH | $0.9834 | $7,130.30 | 21:56:53 22/02/2025 |
| 160 | WOO X |
SNX/USDT | $0.9839 | $6,245.86 | 21:59:56 22/02/2025 |
| 161 |  Flipster |
SNX/USDT | $0.9820 | $6,076.88 | 21:59:58 22/02/2025 |
| 162 | Coinbase Exchange |
SNX/BTC | $0.9848 | $5,788.95 | 21:56:53 22/02/2025 |
| 163 |  Vertex Protocol |
SNX/USDC | $0.9732 | $4,401.79 | 21:59:58 22/02/2025 |
| 164 | Niza Global |
SNX/EUR | $0.9905 | $3,610.81 | 22:03:05 22/02/2025 |
| 165 |  Bitlo |
SNX/TRY | $0.9891 | $3,079.35 | 22:02:52 22/02/2025 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.9881 | $3,068.08 | 21:59:54 22/02/2025 |
| 167 | Bitrue |
SNX/USDT | $0.9830 | $2,801.85 | 21:59:55 22/02/2025 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2935 | $2,790.90 | 22:00:00 22/02/2025 |
| 169 | OKX |
SNX/USDC | $0.9722 | $2,307.75 | 21:56:57 22/02/2025 |
| 170 |  TRIV |
SNX/IDR | $0.9863 | $2,225.23 | 22:03:05 22/02/2025 |
| 171 | TRIV |
SNX/USDT | $0.9830 | $2,225.10 | 22:03:05 22/02/2025 |
| 172 |  SushiSwap (Ethereum) |
SNX/WETH | $0.9882 | $2,055.90 | 21:59:03 22/02/2025 |
| 173 | KuCoin |
SNX/ETH | $0.9856 | $1,958.52 | 21:57:06 22/02/2025 |
| 174 |  Tokocrypto |
SNX/USDT | $0.9830 | $1,645.33 | 21:59:52 22/02/2025 |
| 175 |  Bitstamp |
SNX/EUR | $0.9966 | $1,552.33 | 21:59:53 22/02/2025 |
| 176 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.9892 | $1,364.79 | 22:00:01 22/02/2025 |
| 177 |  CoinDCX |
SNX/INR | $1.06 | $1,320.45 | 22:02:53 22/02/2025 |
| 178 |  Mercado Bitcoin |
SNX/BRL | $0.9926 | $1,251.16 | 21:59:55 22/02/2025 |
| 179 | Bitazza |
SNX/THB | $0.9820 | $1,165.38 | 22:02:55 22/02/2025 |
| 180 | CoinDCX |
SNX/USDT | $0.9830 | $849.36 | 22:02:53 22/02/2025 |
| 181 |  Bitcoiva |
SNX/USDT | $0.9830 | $749.93 | 22:03:02 22/02/2025 |
| 182 | Bitcoiva |
SNX/INR | $1.02 | $713.84 | 22:03:02 22/02/2025 |
| 183 |  Velodrome Finance |
USDC.e/SNX | $0.9988 | $585.56 | 22:00:01 22/02/2025 |
| 184 | LocalTrade |
SNX/BTC | $0.9846 | $568.83 | 22:02:55 22/02/2025 |
| 185 | Velodrome Finance v2 |
WSTETH/SNX | $3,260.62 | $563.36 | 22:00:01 22/02/2025 |
| 186 |  Binance.US |
SNX/USDT | $0.9920 | $456.86 | 21:59:57 22/02/2025 |
| 187 |  Foxbit |
SNX/BRL | $0.9928 | $435.72 | 21:59:52 22/02/2025 |
| 188 |  Indodax |
SNX/IDR | $1.06 | $411.56 | 21:59:53 22/02/2025 |
| 189 |  WEEX |
SNX/USDT | $0.9829 | $367.59 | 22:00:03 22/02/2025 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2929 | $345.20 | 22:03:02 22/02/2025 |
| 191 |  CEX.IO |
SNX/USD | $0.9840 | $303.25 | 21:59:53 22/02/2025 |
| 192 | OKX |
SNX/EUR | $0.9910 | $275.80 | 21:57:06 22/02/2025 |
| 193 |  Coinone |
SNX/KRW | $1.00 | $212.32 | 21:59:53 22/02/2025 |
| 194 | KuCoin |
SNX/BTC | $0.9827 | $204.97 | 21:56:57 22/02/2025 |
| 195 | Qmall Exchange |
SNX/BTC | $0.9846 | $178.91 | 21:59:58 22/02/2025 |
| 196 |  Bancor Network |
SNX/BNT | $0.9949 | $166.51 | 21:59:55 22/02/2025 |
| 197 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $162.91 | 22:00:00 22/02/2025 |
| 198 |  Korbit |
SNX/KRW | $1.01 | $123.08 | 21:59:53 22/02/2025 |
| 199 |  Deepcoin |
SNX/USDT | $0.9829 | $109.41 | 21:59:56 22/02/2025 |
| 200 |  Independent Reserve |
SNX/AUD | $1.18 | $78.04 | 21:59:53 22/02/2025 |
| 201 |  Poloniex |
SNX/USDT | $0.9970 | $70.40 | 21:59:53 22/02/2025 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,737.82 | $61.35 | 21:56:04 22/02/2025 |
| 203 |  ChangeNOW |
SNX/BTC | $0.9872 | $50.46 | 22:02:54 22/02/2025 |
| 204 |  NovaDAX |
SNX/BRL | $0.9567 | $45.17 | 22:02:53 22/02/2025 |
| 205 | Balancer v2 (Polygon) |
SNX/WETH | $0.9903 | $43.37 | 22:00:00 22/02/2025 |
| 206 | CEX.IO |
SNX/EUR | $0.9884 | $40.94 | 21:59:53 22/02/2025 |
| 207 | Bitstamp |
SNX/USD | $0.9600 | $36.82 | 21:59:53 22/02/2025 |
| 208 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.9737 | $35.67 | 22:00:01 22/02/2025 |
| 209 | CEX.IO |
SNX/USDC | $0.9880 | $23.64 | 21:59:53 22/02/2025 |
| 210 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 22:02:53 22/02/2025 |
| 211 | CEX.IO |
SNX/USDT | $0.9840 | $17.65 | 21:59:53 22/02/2025 |
| 212 | Velodrome Finance |
SNX/SUSD | $0.9883 | $16.74 | 22:00:01 22/02/2025 |
| 213 |  Coins.ph |
SNX/PHP | $0.9868 | $8.12 | 21:59:58 22/02/2025 |
| 214 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $3.74 | 22:00:00 22/02/2025 |
| 215 | Unocoin |
SNX/INR | $3.62 | $2.29 | 22:02:53 22/02/2025 |
| 216 | Uniswap v3 (Polygon) |
SNX/WETH | $0.9900 | $1.93 | 22:00:00 22/02/2025 |
| 217 |  QuickSwap |
SNX/DAI | $0.9687 | $0.8011 | 18:59:57 22/02/2025 |
| 218 |  GOPAX |
SNX/KRW | $2.44 | $0.7656 | 21:59:55 22/02/2025 |
| 219 | Velodrome Finance |
WETH/SNX | $2,731.47 | $0.7500 | 22:00:01 22/02/2025 |
| 220 | Uniswap v3 (Optimism) |
OP/SNX | $1.11 | $0.1991 | 22:00:01 22/02/2025 |
| 221 | Uniswap v3 (Optimism) |
WETH/SNX | $2,735.17 | $0.1739 | 22:00:01 22/02/2025 |
| 222 | Uniswap v3 (Optimism) |
SNX/USDT | $0.9974 | $0.1727 | 18:58:59 22/02/2025 |
| 223 | Velodrome Finance v2 |
OP/SNX | $1.12 | $0.1287 | 22:00:01 22/02/2025 |
| 224 |  Coinmetro |
SNX/USDT | $0.9830 | $0.00000002000 | 21:59:55 22/02/2025 |
| 225 | Poloniex |
SNX/BTC | $0.9937 | $0 | 21:59:53 22/02/2025 |
| 226 | Poloniex |
SNX/TRX | $1.01 | $0 | 21:59:53 22/02/2025 |
| 227 | HitBTC |
SNX/BTC | $0.9568 | $0 | 21:59:53 22/02/2025 |
| 228 | HitBTC |
SNX/ETH | $1.05 | $0 | 21:59:53 22/02/2025 |
| 229 | HitBTC |
SNX/USDC | $1.33 | $0 | 21:59:53 22/02/2025 |
| 230 |  zondacrypto |
SNX/USDC | $1.04 | $0 | 22:02:53 22/02/2025 |
| 231 | Independent Reserve |
SNX/NZD | $1.18 | $0 | 21:59:53 22/02/2025 |
| 232 | Independent Reserve |
SNX/USD | $1.18 | $0 | 21:59:53 22/02/2025 |
| 233 |  ZebPay |
SNX/INR | $1.03 | $0 | 22:02:53 22/02/2025 |
| 234 |  Bitbns |
SNX/INR | $1.53 | $0 | 22:02:53 22/02/2025 |
| 235 |  CoinJar |
SNX/AUD | $0.9442 | $0 | 22:00:03 22/02/2025 |
| 236 | CoinJar |
SNX/EUR | $1.97 | $0 | 22:00:03 22/02/2025 |
| 237 | CoinJar |
SNX/GBP | $1.19 | $0 | 22:00:03 22/02/2025 |
| 238 | CoinJar |
SNX/USD | $1.05 | $0 | 21:59:57 22/02/2025 |
| 239 | CoinJar |
SNX/USDC | $0.9478 | $0 | 22:00:03 22/02/2025 |
| 240 | CoinDCX |
SNX/BTC | $0.9851 | $0 | 22:02:53 22/02/2025 |
| 241 |  Giottus |
SNX/INR | $1.04 | $0 | 22:03:02 22/02/2025 |
| 242 | Bitazza |
SNX/BTC | $6.85 | $0 | 22:02:55 22/02/2025 |
| 243 |  Blockchain.com |
SNX/USD | $2.61 | $0 | 22:03:02 22/02/2025 |
| 244 | ONUS Pro |
SNX/USDT | $0.9869 | $0 | 22:02:54 22/02/2025 |
| 245 |  CEEX exchange |
SNX/USDT | $0.9770 | $0 | 22:02:55 22/02/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,275,557 với tỷ giá $0.9830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.