Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $1.83 | $419,314,285 | 23:17:58 21/11/2024 |
| 2 |  BTCC |
SNX/USDT | $1.83 | $146,307,742 | 23:17:58 21/11/2024 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $1.82 | $82,318,731 | 23:05:58 21/11/2024 |
| 4 |  LBank |
SNX/USDT | $1.81 | $66,677,054 | 22:59:58 21/11/2024 |
| 5 |  WhiteBIT |
SNX/USDT | $1.81 | $27,490,897 | 22:59:58 21/11/2024 |
| 6 |  Binance |
SNX/USDT | $1.81 | $26,417,268 | 22:56:58 21/11/2024 |
| 7 | CoinUp.io |
SNX/USDT | $1.83 | $23,198,950 | 23:17:15 21/11/2024 |
| 8 |  CoinW |
SNX/USDT | $1.81 | $17,897,233 | 22:59:58 21/11/2024 |
| 9 |  OKX |
SNX/USDT | $1.81 | $15,390,218 | 22:56:58 21/11/2024 |
| 10 |  Bitunix |
SNX/USDT | $1.81 | $15,367,259 | 22:59:58 21/11/2024 |
| 11 |  AscendEX (BitMax) |
SNX/USDT | $1.81 | $11,518,834 | 22:59:58 21/11/2024 |
| 12 |  3EX |
SNX/USDT | $1.83 | $10,639,027 | 23:11:58 21/11/2024 |
| 13 |  BiKing |
SNX/USDT | $1.83 | $9,156,521 | 23:20:22 21/11/2024 |
| 14 | Binance |
SNX/USDT | $1.81 | $8,927,487 | 22:56:19 21/11/2024 |
| 15 |  PayBito |
SNX/ETH | $1.82 | $8,768,657 | 23:17:15 21/11/2024 |
| 16 |  OrangeX |
SNX/USDT | $1.81 | $7,719,291 | 22:59:58 21/11/2024 |
| 17 |  Bybit |
SNX/USDT | $1.81 | $7,652,262 | 22:56:58 21/11/2024 |
| 18 | PayBito |
SNX/USDT | $1.83 | $7,547,136 | 23:17:15 21/11/2024 |
| 19 |  ZOOMEX |
SNX/USDT | $1.83 | $7,048,599 | 23:23:58 21/11/2024 |
| 20 |  Fairdesk |
SNX/USDT | $1.60 | $6,579,809 | 23:23:58 21/11/2024 |
| 21 |  Aibit |
SNX/USDT | $1.81 | $6,467,002 | 23:02:58 21/11/2024 |
| 22 |  Bitrue |
SNX/USDT | $1.50 | $5,439,769 | 22:59:58 21/11/2024 |
| 23 | WhiteBIT |
SNX/USDT | $1.81 | $5,396,761 | 22:59:22 21/11/2024 |
| 24 |  BVOX |
SNX/USDT | $1.81 | $5,288,751 | 22:59:58 21/11/2024 |
| 25 |  Gate.io |
SNX/USDT | $1.80 | $4,407,806 | 22:59:22 21/11/2024 |
| 26 |  MEXC |
SNX/USDT | $1.81 | $4,373,510 | 22:59:22 21/11/2024 |
| 27 |  Toobit |
SNX/USDT | $1.81 | $4,304,425 | 22:59:58 21/11/2024 |
| 28 |  Ourbit |
SNX/USDT | $1.81 | $4,047,948 | 22:59:58 21/11/2024 |
| 29 | MEXC |
SNX/USDT | $1.81 | $3,765,045 | 22:59:58 21/11/2024 |
| 30 | PayBito |
SNX/USD | $1.82 | $3,714,046 | 23:17:15 21/11/2024 |
| 31 |  SuperEx |
SNX/USDT | $1.83 | $2,932,481 | 23:17:15 21/11/2024 |
| 32 |  B2Z Exchange |
SNX/USD | $1.83 | $2,931,749 | 23:20:58 21/11/2024 |
| 33 |  BITmarkets |
SNX/USDT | $1.82 | $2,873,769 | 23:05:58 21/11/2024 |
| 34 |  BTSE |
SNX/USDT | $1.81 | $2,854,750 | 23:02:58 21/11/2024 |
| 35 |  XT.COM |
SNX/USDT | $1.81 | $2,770,893 | 22:59:22 21/11/2024 |
| 36 |  Coin8 Exchange |
SNX/USDT | $1.83 | $2,735,688 | 23:20:22 21/11/2024 |
| 37 |  Hibt |
SNX/USDT | $1.65 | $2,722,071 | 22:59:58 21/11/2024 |
| 38 |  Bitop |
SNX/USDT | $1.83 | $2,191,992 | 23:17:58 21/11/2024 |
| 39 | XT.COM |
SNX/USDT | $1.77 | $2,186,661 | 22:59:58 21/11/2024 |
| 40 | LBank |
SNX/USDT | $1.81 | $2,068,356 | 22:59:22 21/11/2024 |
| 41 | OKX |
SNX/USDT | $1.81 | $2,058,621 | 22:56:19 21/11/2024 |
| 42 |  BYDFi |
SNX/USDT | $1.82 | $1,871,918 | 23:17:15 21/11/2024 |
| 43 |  Phemex |
SNX/USDT | $1.80 | $1,724,393 | 23:02:58 21/11/2024 |
| 44 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,281.77 | $1,601,108 | 22:59:22 21/11/2024 |
| 45 | Bitunix |
SNX/USDT | $1.81 | $1,588,730 | 22:59:22 21/11/2024 |
| 46 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,582,066 | 23:23:58 21/11/2024 |
| 47 |  WEEX |
SNX/USDT | $1.81 | $1,535,579 | 22:59:58 21/11/2024 |
| 48 |  KCEX |
SNX/USDT | $1.81 | $1,417,381 | 22:59:58 21/11/2024 |
| 49 |  Hotcoin |
SNX/USDT | $1.81 | $1,413,659 | 22:59:22 21/11/2024 |
| 50 |  Coinsbit |
SNX/USDT | $1.81 | $1,369,431 | 23:05:20 21/11/2024 |
| 51 |  HTX |
SNX/USDT | $1.81 | $1,264,121 | 22:59:58 21/11/2024 |
| 52 | Bybit |
SNX/USDT | $1.80 | $1,173,439 | 22:56:19 21/11/2024 |
| 53 | BVOX |
SNX/USDT | $1.81 | $1,170,893 | 22:59:22 21/11/2024 |
| 54 | Ourbit |
SNX/USDT | $1.80 | $1,096,800 | 22:59:22 21/11/2024 |
| 55 | CoinW |
SNX/USDT | $1.81 | $1,065,483 | 22:59:22 21/11/2024 |
| 56 |  DigiFinex |
SNX/USDT | $1.81 | $1,042,933 | 22:59:22 21/11/2024 |
| 57 |  Coinbase Exchange |
SNX/USD | $1.81 | $902,554 | 22:56:19 21/11/2024 |
| 58 |  Salavi Exchange |
SNX/USDT | $1.82 | $801,620 | 23:17:15 21/11/2024 |
| 59 | TruBit Pro Exchange |
SNX/USDT | $1.81 | $784,071 | 23:05:20 21/11/2024 |
| 60 |  Bitget |
SNX/USDT | $1.81 | $727,317 | 22:56:19 21/11/2024 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $1.82 | $685,558 | 23:02:22 21/11/2024 |
| 62 |  Bitci TR |
SNX/USDT | $1.82 | $675,640 | 23:17:15 21/11/2024 |
| 63 |  Tidex |
SNX/USDT | $1.82 | $646,905 | 23:11:16 21/11/2024 |
| 64 |  Azbit |
SNX/BTC | $1.81 | $594,852 | 22:59:22 21/11/2024 |
| 65 |  Bithumb |
SNX/KRW | $1.81 | $590,075 | 22:59:22 21/11/2024 |
| 66 |  Slex Exchange |
SNX/USDT | $1.80 | $583,034 | 23:02:22 21/11/2024 |
| 67 |  KuCoin |
SNX/USDT | $1.80 | $575,671 | 22:59:58 21/11/2024 |
| 68 |  Deepcoin |
SNX/USDT | $1.81 | $552,423 | 22:59:22 21/11/2024 |
| 69 | HTX |
SNX/USDT | $1.81 | $497,967 | 22:59:22 21/11/2024 |
| 70 | BYDFi |
SNX/USDT | $1.83 | $486,580 | 23:17:58 21/11/2024 |
| 71 |  GroveX |
SNX/USDT | $1.83 | $485,707 | 23:20:22 21/11/2024 |
| 72 | PayBito |
SNX/SGD | $1.83 | $463,039 | 23:17:15 21/11/2024 |
| 73 |  FameEX |
SNX/USDT | $1.81 | $457,264 | 22:59:22 21/11/2024 |
| 74 |  CoinCatch |
SNX/USDT | $1.82 | $454,335 | 23:17:58 21/11/2024 |
| 75 | B2Z Exchange |
SNX/USDT | $1.83 | $450,582 | 23:20:22 21/11/2024 |
| 76 |  BitMart |
SNX/USDT | $1.80 | $447,582 | 22:59:22 21/11/2024 |
| 77 | BTSE |
SNX/USDT | $1.80 | $447,298 | 23:02:22 21/11/2024 |
| 78 | BITmarkets |
SNX/USDT | $1.81 | $439,025 | 23:05:20 21/11/2024 |
| 79 |  Qmall Exchange |
SNX/USDT | $1.83 | $415,539 | 23:11:16 21/11/2024 |
| 80 | Azbit |
SNX/USDT | $1.80 | $381,126 | 22:59:22 21/11/2024 |
| 81 |  Kraken |
SNX/USD | $1.81 | $362,887 | 22:59:58 21/11/2024 |
| 82 |  Bibox |
SNX/USDT | $1.84 | $359,495 | 23:17:15 21/11/2024 |
| 83 | Binance |
SNX/TRY | $1.81 | $351,709 | 22:56:19 21/11/2024 |
| 84 | Phemex |
SNX/USDT | $1.80 | $347,857 | 23:02:22 21/11/2024 |
| 85 | KCEX |
SNX/USDT | $1.80 | $345,426 | 22:59:22 21/11/2024 |
| 86 | B2Z Exchange |
SNX/USD | $1.83 | $310,030 | 23:20:22 21/11/2024 |
| 87 | KuCoin |
SNX/USDT | $1.80 | $303,300 | 22:59:22 21/11/2024 |
| 88 | BITmarkets |
SNX/USD | $1.81 | $302,893 | 23:05:20 21/11/2024 |
| 89 |  Bitazza |
SNX/USDT | $1.83 | $287,671 | 23:20:22 21/11/2024 |
| 90 |  Binance TR |
SNX/TRY | $1.81 | $282,283 | 22:59:22 21/11/2024 |
| 91 |  ZKE |
SNX/USDT | $1.83 | $271,535 | 23:17:15 21/11/2024 |
| 92 |  SpireX |
SNX/USDT | $1.82 | $270,908 | 23:17:15 21/11/2024 |
| 93 |  Coinstore |
SNX/USDT | $1.81 | $270,268 | 22:59:22 21/11/2024 |
| 94 |  BlueBit |
SNX/USDT | $1.82 | $268,526 | 23:20:22 21/11/2024 |
| 95 |  LATOKEN |
SNX/USDT | $1.80 | $257,841 | 22:59:22 21/11/2024 |
| 96 |  ICRYPEX |
SNX/USDT | $1.82 | $254,899 | 23:11:16 21/11/2024 |
| 97 |  BloFin |
SNX/USDT | $1.80 | $254,475 | 23:05:58 21/11/2024 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $1.81 | $252,951 | 23:02:22 21/11/2024 |
| 99 | Coinbase Exchange |
SNX/EUR | $1.81 | $251,803 | 22:56:19 21/11/2024 |
| 100 |  PointPay |
SNX/USDT | $1.80 | $238,653 | 23:02:22 21/11/2024 |
| 101 |  Dex-Trade |
SNX/USDT | $1.80 | $234,158 | 23:02:22 21/11/2024 |
| 102 |  dYdX v4 |
SNX/USD | $1.82 | $225,891 | 23:23:58 21/11/2024 |
| 103 |  Tokenize Xchange |
SNX/USD | $1.83 | $222,229 | 23:20:22 21/11/2024 |
| 104 | Tokenize Xchange |
SNX/SGD | $1.83 | $221,855 | 23:20:22 21/11/2024 |
| 105 | Hibt |
SNX/USDT | $1.81 | $205,951 | 22:59:22 21/11/2024 |
| 106 |  BiFinance |
SNX/USDT | $1.81 | $199,270 | 22:59:22 21/11/2024 |
| 107 |  APX |
SNX/USDT | $1.84 | $198,633 | 23:23:58 21/11/2024 |
| 108 |  Niza Global |
SNX/USD | $1.82 | $192,743 | 23:11:16 21/11/2024 |
| 109 |  Currency.com |
SNX/USD | $1.80 | $192,059 | 23:05:20 21/11/2024 |
| 110 | Binance |
SNX/BTC | $1.81 | $188,703 | 22:56:19 21/11/2024 |
| 111 |  BitDelta |
SNX/USDT | $1.81 | $172,239 | 23:05:20 21/11/2024 |
| 112 | Kraken |
SNX/USD | $1.81 | $163,386 | 22:59:22 21/11/2024 |
| 113 |  P2B |
SNX/USDT | $1.81 | $161,907 | 22:59:22 21/11/2024 |
| 114 | AscendEX (BitMax) |
SNX/USDT | $1.80 | $150,890 | 22:59:22 21/11/2024 |
| 115 |  BingX |
SNX/USDT | $1.81 | $148,882 | 22:59:22 21/11/2024 |
| 116 |  Pionex |
SNX/USDT | $1.81 | $142,875 | 22:59:58 21/11/2024 |
| 117 |  HKD.com |
SNX/USDT | $1.83 | $138,956 | 23:17:15 21/11/2024 |
| 118 |  CoinEx |
SNX/USDT | $1.80 | $137,521 | 23:02:22 21/11/2024 |
| 119 |  Bitcastle |
SNX/USDT | $1.83 | $136,011 | 23:17:15 21/11/2024 |
| 120 |  Bitcoiva |
SNX/INR | $1.91 | $130,241 | 23:17:15 21/11/2024 |
| 121 |  Flipster |
SNX/USDT | $1.82 | $125,283 | 23:11:58 21/11/2024 |
| 122 |  BIKA |
SNX/USDT | $1.83 | $117,494 | 23:17:15 21/11/2024 |
| 123 |  Bitvavo |
SNX/EUR | $1.81 | $111,475 | 22:59:22 21/11/2024 |
| 124 |  WOO X |
SNX/USDT | $1.80 | $106,268 | 23:02:58 21/11/2024 |
| 125 |  BitStorage |
SNX/USDT | $1.82 | $96,631.84 | 23:11:16 21/11/2024 |
| 126 |  Hyperliquid |
SNX/USD | $1.29 | $94,696.46 | 23:11:58 21/11/2024 |
| 127 |  Vertex Protocol |
SNX/USDC | $1.80 | $82,188.43 | 23:02:58 21/11/2024 |
| 128 |  Paribu |
SNX/TRY | $1.76 | $81,318.82 | 23:02:22 21/11/2024 |
| 129 | Bitcoiva |
SNX/USDT | $1.82 | $79,488.20 | 23:17:15 21/11/2024 |
| 130 | Bitrue |
SNX/USDT | $1.81 | $78,557.79 | 22:59:22 21/11/2024 |
| 131 | Pionex |
SNX/USDT | $1.81 | $77,637.68 | 22:59:22 21/11/2024 |
| 132 | Kraken |
SNX/XBT | $1.78 | $63,125.41 | 22:59:22 21/11/2024 |
| 133 | Coinbase Exchange |
SNX/GBP | $1.78 | $62,321.94 | 22:56:19 21/11/2024 |
| 134 |  ONUS Pro |
SNX/VNDC | $1.83 | $61,733.59 | 23:17:58 21/11/2024 |
| 135 |  Upbit |
SNX/BTC | $1.80 | $61,092.63 | 22:56:19 21/11/2024 |
| 136 | Tidex |
SNX/BTC | $1.81 | $59,337.02 | 23:11:16 21/11/2024 |
| 137 | Kraken |
SNX/EUR | $1.81 | $59,141.77 | 22:59:22 21/11/2024 |
| 138 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $58,523.18 | 23:02:22 21/11/2024 |
| 139 | Niza Global |
SNX/EUR | $1.81 | $56,563.21 | 23:11:16 21/11/2024 |
| 140 |  Bit2Me |
SNX/EUR | $1.80 | $56,339.80 | 23:02:22 21/11/2024 |
| 141 | P2B |
SNX/USD | $1.80 | $54,977.08 | 22:59:22 21/11/2024 |
| 142 | B2Z Exchange |
SNX/USDC | $1.83 | $53,034.33 | 23:20:22 21/11/2024 |
| 143 | BITmarkets |
SNX/USDC | $1.81 | $51,673.61 | 23:05:20 21/11/2024 |
| 144 |  Koinpark |
SNX/USDT | $1.83 | $48,633.99 | 23:20:22 21/11/2024 |
| 145 |  BTX Exchange |
SNX/USDT | $1.83 | $47,402.38 | 23:20:22 21/11/2024 |
| 146 |  Coincall |
SNX/USD | $1.83 | $46,127.25 | 23:23:58 21/11/2024 |
| 147 |  Delta Exchange |
SNX/USDT | $1.83 | $45,532.38 | 23:20:58 21/11/2024 |
| 148 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.4435 | $42,487.32 | 22:59:22 21/11/2024 |
| 149 | WOO X |
SNX/USDT | $1.80 | $42,205.90 | 23:02:22 21/11/2024 |
| 150 | Coinbase Exchange |
SNX/BTC | $1.80 | $39,022.75 | 22:56:19 21/11/2024 |
| 151 |  Tapbit |
SNX/USDT | $1.81 | $38,015.64 | 22:59:22 21/11/2024 |
| 152 | PayBito |
SNX/EUR | $1.16 | $36,827.49 | 23:17:15 21/11/2024 |
| 153 | BloFin |
SNX/USDT | $1.81 | $34,665.46 | 23:05:20 21/11/2024 |
| 154 |  Bitexen |
SNX/TRY | $1.81 | $33,213.44 | 23:11:16 21/11/2024 |
| 155 |  DeGate |
SNX/USDC | $1.81 | $32,110.33 | 22:59:22 21/11/2024 |
| 156 |  Bitkub |
SNX/THB | $1.80 | $30,316.78 | 23:02:22 21/11/2024 |
| 157 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.80 | $28,451.14 | 22:59:22 21/11/2024 |
| 158 |  LocalTrade |
SNX/USDT | $1.83 | $27,325.36 | 23:17:15 21/11/2024 |
| 159 |  Bitfinex |
SNX/USD | $1.81 | $26,798.55 | 22:59:22 21/11/2024 |
| 160 |  Independent Reserve |
SNX/AUD | $1.95 | $26,721.31 | 23:05:20 21/11/2024 |
| 161 |  Bitso |
SNX/USD | $1.81 | $23,842.54 | 23:02:22 21/11/2024 |
| 162 |  Globe Derivative Exchange |
SNX/USD | $1.83 | $21,680.00 | 23:17:58 21/11/2024 |
| 163 | Bitfinex |
SNX/USDT | $1.82 | $20,879.57 | 22:59:22 21/11/2024 |
| 164 |  Binance TH |
SNX/USDT | $1.81 | $20,765.70 | 22:59:22 21/11/2024 |
| 165 |  ProBit Global |
SNX/USDT | $1.81 | $19,694.59 | 22:59:22 21/11/2024 |
| 166 |  Gleec BTC |
SNX/USDT | $1.83 | $18,227.24 | 23:17:15 21/11/2024 |
| 167 |  HitBTC |
SNX/USDT | $1.81 | $17,626.45 | 23:05:20 21/11/2024 |
| 168 |  FMFW.io |
SNX/USDT | $1.80 | $17,617.56 | 23:05:20 21/11/2024 |
| 169 |  Bitstamp |
SNX/EUR | $1.80 | $16,722.27 | 22:59:22 21/11/2024 |
| 170 |  Bitlo |
SNX/TRY | $1.83 | $15,483.59 | 23:20:22 21/11/2024 |
| 171 | OKX |
SNX/USDC | $1.81 | $13,424.93 | 22:56:19 21/11/2024 |
| 172 |  Crypto.com Exchange |
SNX/USD | $1.80 | $13,192.53 | 22:59:22 21/11/2024 |
| 173 |  HashKey Global |
SNX/USDT | $1.81 | $12,819.15 | 22:59:22 21/11/2024 |
| 174 | KuCoin |
SNX/ETH | $1.80 | $12,015.78 | 22:59:22 21/11/2024 |
| 175 | Crypto.com Exchange |
SNX/USD | $1.79 | $11,549.94 | 22:59:58 21/11/2024 |
| 176 |  Uniswap v2 |
SNX/WETH | $1.80 | $10,390.04 | 22:59:22 21/11/2024 |
| 177 |  HashKey Exchange |
SNX/USD | $1.81 | $10,231.09 | 23:02:22 21/11/2024 |
| 178 | MEXC |
SNX/ETH | $1.81 | $9,094.44 | 22:59:22 21/11/2024 |
| 179 | WEEX |
SNX/USDT | $1.81 | $7,944.05 | 22:59:22 21/11/2024 |
| 180 |  TRIV |
SNX/IDR | $1.84 | $7,390.21 | 23:20:22 21/11/2024 |
| 181 | TRIV |
SNX/USDT | $1.83 | $7,382.94 | 23:20:22 21/11/2024 |
| 182 |  CoinDCX |
SNX/INR | $1.82 | $6,235.95 | 23:17:15 21/11/2024 |
| 183 | Crypto.com Exchange |
SNX/USDT | $1.81 | $5,455.46 | 22:59:22 21/11/2024 |
| 184 |  Binance.US |
SNX/USDT | $1.81 | $5,161.59 | 22:59:22 21/11/2024 |
| 185 |  Foxbit |
SNX/BRL | $1.80 | $4,516.73 | 23:05:20 21/11/2024 |
| 186 | CoinDCX |
SNX/USDT | $1.83 | $4,200.48 | 23:17:15 21/11/2024 |
| 187 |  OpenOcean |
SNX/DOGE | $1.57 | $3,868.16 | 06:39:26 20/11/2024 |
| 188 |  Indodax |
SNX/IDR | $1.86 | $3,705.52 | 23:02:22 21/11/2024 |
| 189 | KuCoin |
SNX/BTC | $1.80 | $3,497.65 | 22:59:22 21/11/2024 |
| 190 | Bitstamp |
SNX/USD | $1.80 | $3,047.20 | 22:59:22 21/11/2024 |
| 191 |  BITFLEX |
SNX/USDT | $1.57 | $3,002.14 | 10:30:58 16/11/2024 |
| 192 | Bitazza |
SNX/THB | $1.81 | $2,985.30 | 23:20:22 21/11/2024 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $1.77 | $2,831.47 | 23:02:22 21/11/2024 |
| 194 |  Coinone |
SNX/KRW | $1.83 | $2,809.92 | 23:02:22 21/11/2024 |
| 195 |  SushiSwap (Ethereum) |
SNX/WETH | $1.77 | $2,242.12 | 22:59:22 21/11/2024 |
| 196 |  Tokocrypto |
SNX/USDT | $1.81 | $2,174.94 | 22:59:22 21/11/2024 |
| 197 |  Coins.ph |
SNX/PHP | $1.81 | $1,979.40 | 23:05:20 21/11/2024 |
| 198 | Velodrome Finance v2 |
WSTETH/SNX | $3,878.45 | $1,878.92 | 23:02:22 21/11/2024 |
| 199 | ONUS Pro |
SNX/VNDC | $1.83 | $1,781.39 | 23:17:15 21/11/2024 |
| 200 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $1,671.16 | 23:08:15 21/11/2024 |
| 201 | Qmall Exchange |
SNX/BTC | $1.81 | $1,659.58 | 23:11:16 21/11/2024 |
| 202 | LocalTrade |
SNX/BTC | $1.81 | $1,475.54 | 23:17:15 21/11/2024 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.4464 | $1,453.89 | 23:14:24 21/11/2024 |
| 204 | CoinDCX |
SNX/BTC | $1.81 | $1,307.92 | 23:17:15 21/11/2024 |
| 205 |  NovaDAX |
SNX/BRL | $1.80 | $1,036.49 | 23:17:15 21/11/2024 |
| 206 | Uniswap v3 (Polygon) |
SNX/WETH | $1.80 | $1,008.85 | 22:59:22 21/11/2024 |
| 207 | Uniswap v3 (Optimism) |
OP/SNX | $2.06 | $810.00 | 22:59:22 21/11/2024 |
| 208 |  Bancor Network |
SNX/BNT | $1.79 | $708.47 | 22:59:22 21/11/2024 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,283.33 | $680.03 | 22:59:22 21/11/2024 |
| 210 |  CEX.IO |
SNX/USD | $1.80 | $529.89 | 23:02:22 21/11/2024 |
| 211 |  Poloniex |
SNX/USDT | $1.77 | $478.01 | 23:05:20 21/11/2024 |
| 212 |  Bitay |
SNX/UAH | $1.42 | $464.19 | 23:17:15 21/11/2024 |
| 213 | ONUS Pro |
SNX/USDT | $1.83 | $356.21 | 23:17:15 21/11/2024 |
| 214 | Poloniex |
SNX/BTC | $1.78 | $340.62 | 23:05:20 21/11/2024 |
| 215 | Bitay |
SNX/ARS | $1.69 | $322.29 | 23:17:15 21/11/2024 |
| 216 | Gate.io |
SNX/TRY | $1.86 | $302.35 | 22:59:22 21/11/2024 |
| 217 |  Korbit |
SNX/KRW | $1.83 | $159.77 | 23:02:22 21/11/2024 |
| 218 |  Balancer v2 (Polygon) |
SNX/WETH | $1.79 | $135.57 | 22:59:22 21/11/2024 |
| 219 |  CoinJar |
SNX/AUD | $1.68 | $120.70 | 20:24:16 21/11/2024 |
| 220 | CoinJar |
SNX/EUR | $1.68 | $120.02 | 20:24:16 21/11/2024 |
| 221 | Velodrome Finance |
SNX/SUSD | $1.82 | $115.63 | 23:08:15 21/11/2024 |
| 222 | OKX |
SNX/EUR | $1.65 | $99.80 | 22:56:19 21/11/2024 |
| 223 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $1.82 | $90.17 | 23:11:16 21/11/2024 |
| 224 | Velodrome Finance |
WETH/SNX | $3,293.94 | $43.04 | 23:08:15 21/11/2024 |
| 225 | HitBTC |
SNX/BTC | $1.80 | $30.75 | 23:05:20 21/11/2024 |
| 226 | CEX.IO |
SNX/USDC | $1.81 | $27.82 | 23:02:22 21/11/2024 |
| 227 | CEX.IO |
SNX/USDT | $1.80 | $21.91 | 23:02:22 21/11/2024 |
| 228 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 23:20:22 21/11/2024 |
| 229 | CEX.IO |
SNX/EUR | $1.81 | $18.55 | 23:02:22 21/11/2024 |
| 230 | Unocoin |
SNX/INR | $3.95 | $12.71 | 23:20:22 21/11/2024 |
| 231 | Balancer v2 (Polygon) |
WMATIC/SNX | $0.4601 | $11.39 | 22:59:22 21/11/2024 |
| 232 | Balancer v2 (Polygon) |
SNX/AAVE | $1.76 | $8.70 | 22:59:22 21/11/2024 |
| 233 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $7.40 | 22:59:22 21/11/2024 |
| 234 |  GOPAX |
SNX/KRW | $1.55 | $6.74 | 23:11:16 21/11/2024 |
| 235 | Balancer v2 (Polygon) |
SNX/UNI | $1.86 | $2.83 | 07:00:16 19/11/2024 |
| 236 |  QuickSwap |
SNX/DAI | $1.80 | $2.78 | 23:02:22 21/11/2024 |
| 237 | Uniswap v3 (Optimism) |
USDC.e/SNX | $0.9902 | $2.13 | 22:59:22 21/11/2024 |
| 238 | Velodrome Finance v2 |
OP/SNX | $2.09 | $1.57 | 23:02:22 21/11/2024 |
| 239 | Uniswap v3 (Optimism) |
SNX/USDT | $1.83 | $0.7917 | 22:59:22 21/11/2024 |
| 240 |  Blockchain.com |
SNX/USD | $1.90 | $0.4558 | 23:20:22 21/11/2024 |
| 241 | Uniswap v3 (Optimism) |
WETH/SNX | $3,293.53 | $0.3205 | 22:59:22 21/11/2024 |
| 242 |  Coinmetro |
SNX/EUR | $1.82 | $0.00000003000 | 23:11:16 21/11/2024 |
| 243 | Coinmetro |
SNX/USD | $1.82 | $0.00000003000 | 23:11:16 21/11/2024 |
| 244 | Poloniex |
SNX/TRX | $1.59 | $0 | 23:05:20 21/11/2024 |
| 245 | HitBTC |
SNX/ETH | $1.84 | $0 | 23:05:20 21/11/2024 |
| 246 | HitBTC |
SNX/USDC | $1.37 | $0 | 23:05:20 21/11/2024 |
| 247 | Independent Reserve |
SNX/NZD | $1.96 | $0 | 23:05:20 21/11/2024 |
| 248 | Independent Reserve |
SNX/USD | $1.97 | $0 | 23:05:20 21/11/2024 |
| 249 |  ZebPay |
SNX/INR | $0.02208 | $0 | 23:17:15 21/11/2024 |
| 250 |  Bitbns |
SNX/INR | $1.83 | $0 | 23:17:15 21/11/2024 |
| 251 |  WazirX |
SNX/INR | $2.10 | $0 | 23:20:22 21/11/2024 |
| 252 | WazirX |
SNX/USDT | $2.00 | $0 | 23:20:22 21/11/2024 |
| 253 | CoinJar |
SNX/GBP | $1.77 | $0 | 20:24:16 21/11/2024 |
| 254 | CoinJar |
SNX/USD | $1.75 | $0 | 20:24:16 21/11/2024 |
| 255 | CoinJar |
SNX/USDC | $1.90 | $0 | 20:24:16 21/11/2024 |
| 256 | Currency.com |
SNX/USDT | $1.80 | $0 | 23:05:20 21/11/2024 |
| 257 | Bitay |
SNX/NGN | $3.94 | $0 | 23:17:15 21/11/2024 |
| 258 |  Giottus |
SNX/INR | $1.46 | $0 | 23:17:15 21/11/2024 |
| 259 | Bitazza |
SNX/BTC | $6.86 | $0 | 23:20:22 21/11/2024 |
| 260 |  THORChain |
SNX/RUNE | $1.41 | $0 | 22:59:22 21/11/2024 |
| 261 |  ChangeNOW |
SNX/BTC | $2.08 | $0 | 23:20:22 21/11/2024 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:17:58 21/11/2024, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $419,314,285 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.