Thị trường Synthetix (SNX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SNX/USDT | $0.5591 | $81,635,362 | 23:57:34 08/07/2025 |
2 | ![]() |
SNX/USDT | $0.5591 | $45,628,614 | 23:57:16 08/07/2025 |
3 | ![]() |
SNX/USDT | $0.5600 | $20,550,992 | 00:00:28 09/07/2025 |
4 | ![]() |
SNX/USDT | $0.5591 | $10,546,187 | 23:57:15 08/07/2025 |
5 | ![]() |
SNX/USDT | $2.06 | $8,249,724 | 23:57:15 08/07/2025 |
6 | ![]() |
SNX/USDT | $0.5600 | $6,694,040 | 23:54:17 08/07/2025 |
7 | ![]() |
SNX/USDT | $0.5610 | $6,589,451 | 23:54:15 08/07/2025 |
8 | ![]() |
SNX/USDT | $0.5600 | $6,450,942 | 23:48:16 08/07/2025 |
9 | ![]() |
SNX/USDT | $0.5601 | $4,519,062 | 23:57:17 08/07/2025 |
10 | ![]() |
SNX/ETH | $0.5597 | $3,836,755 | 00:00:08 09/07/2025 |
11 | ![]() |
SNX/USDT | $0.5660 | $3,657,225 | 13:18:16 07/07/2025 |
12 | ![]() |
SNX/USDT | $0.5611 | $2,823,535 | 23:57:18 08/07/2025 |
13 | ![]() |
SNX/USDT | $0.5600 | $2,324,047 | 00:03:21 09/07/2025 |
14 | ![]() |
SNX/USDT | $0.5610 | $2,036,388 | 00:03:08 09/07/2025 |
15 | ![]() |
SNX/USDT | $0.5591 | $1,919,335 | 23:57:15 08/07/2025 |
16 | ![]() |
SNX/USDT | $0.5591 | $1,918,986 | 23:57:15 08/07/2025 |
17 | ![]() |
SNX/USDT | $0.5605 | $1,843,363 | 23:55:44 08/07/2025 |
18 | ![]() |
SNX/USD | $0.5590 | $1,836,375 | 00:03:16 09/07/2025 |
19 | ![]() |
SNX/USDT | $0.5596 | $1,821,861 | 23:57:18 08/07/2025 |
20 | ![]() |
SNX/USDT | $0.5602 | $1,772,866 | 23:51:19 08/07/2025 |
21 | ![]() |
SNX/USDT | $0.5601 | $1,338,215 | 23:57:17 08/07/2025 |
22 | ![]() |
SNX/USDT | $0.5541 | $1,135,301 | 15:30:16 08/07/2025 |
23 | ![]() |
SNX/USDT | $0.5591 | $1,043,310 | 23:57:17 08/07/2025 |
24 | ![]() |
SNX/USDT | $0.5591 | $1,015,981 | 23:57:15 08/07/2025 |
25 | ![]() |
SNX/USDT | $0.5604 | $1,013,488 | 23:54:16 08/07/2025 |
26 | ![]() |
SNX/USDT | $0.5600 | $1,001,711 | 23:54:16 08/07/2025 |
27 | ![]() |
SNX/USDT | $0.5591 | $672,670 | 23:59:53 08/07/2025 |
28 | ![]() |
SNX/USDT | $0.5610 | $630,723 | 23:57:12 08/07/2025 |
29 | ![]() |
SNX/USDT | $0.5601 | $630,365 | 23:57:16 08/07/2025 |
30 | ![]() |
SNX/USDT | $0.5611 | $628,653 | 23:56:54 08/07/2025 |
31 | ![]() |
SNX/USDT | $0.5601 | $611,387 | 23:57:16 08/07/2025 |
32 | ![]() |
SNX/USD | $0.5610 | $595,786 | 00:00:17 09/07/2025 |
33 | ![]() |
SNX/USDT | $0.5610 | $543,041 | 23:59:45 08/07/2025 |
34 | ![]() |
SNX/USDT | $0.5591 | $534,172 | 23:57:17 08/07/2025 |
35 | ![]() |
SNX/USDT | $0.5609 | $528,860 | 23:54:07 08/07/2025 |
36 | ![]() |
SNX/USDT | $0.5607 | $516,027 | 00:03:11 09/07/2025 |
37 | ![]() |
SNX/USDT | $0.5601 | $466,372 | 23:57:17 08/07/2025 |
38 | ![]() |
SNX/USDT | $0.5600 | $459,741 | 23:57:07 08/07/2025 |
39 | ![]() |
SNX/USDT | $0.5600 | $407,166 | 23:57:11 08/07/2025 |
40 | ![]() |
SNX/USDT | $0.5603 | $397,432 | 00:00:15 09/07/2025 |
41 | ![]() |
SNX/USDT | $0.5600 | $375,388 | 00:00:10 09/07/2025 |
42 | ![]() |
SNX/USDT | $0.5609 | $351,242 | 23:57:07 08/07/2025 |
43 | ![]() |
SNX/USDT | $0.5609 | $351,163 | 23:57:12 08/07/2025 |
44 | ![]() |
SNX/USDT | $0.5599 | $330,597 | 00:03:12 09/07/2025 |
45 | ![]() |
SNX/USDT | $0.5599 | $319,288 | 00:00:08 09/07/2025 |
46 | ![]() |
SNX/USD | $0.5610 | $305,413 | 23:57:12 08/07/2025 |
47 | ![]() |
SNX/USDT | $0.5606 | $304,851 | 23:51:17 08/07/2025 |
48 | ![]() |
SNX/USDT | $0.5612 | $302,717 | 23:57:08 08/07/2025 |
49 | ![]() |
SNX/USDT | $0.5908 | $298,056 | 00:00:12 09/07/2025 |
50 | ![]() |
SNX/USD | $0.5600 | $289,450 | 00:03:12 09/07/2025 |
51 | ![]() |
SNX/USDT | $0.5600 | $275,003 | 23:57:12 08/07/2025 |
52 | ![]() |
SNX/USDT | $0.5640 | $273,720 | 00:03:12 09/07/2025 |
53 | ![]() |
SNX/USDT | $0.5599 | $273,323 | 23:54:08 08/07/2025 |
54 | ![]() |
SNX/USDT | $0.5612 | $260,363 | 23:57:13 08/07/2025 |
55 | ![]() |
SNX/USDT | $0.5612 | $254,945 | 23:54:28 08/07/2025 |
56 | ![]() |
SNX/USDT | $0.5613 | $242,727 | 23:59:54 08/07/2025 |
57 | ![]() |
SNX/USDT | $0.5600 | $215,691 | 00:00:08 09/07/2025 |
58 | ![]() |
SNX/USDT | $0.5612 | $194,321 | 23:54:09 08/07/2025 |
59 | ![]() |
SNX/ETH | $0.5603 | $193,365 | 23:54:07 08/07/2025 |
60 | ![]() |
SNX/USDT | $0.5612 | $188,056 | 23:57:08 08/07/2025 |
61 | ![]() |
SNX/USDT | $0.5612 | $186,528 | 00:00:16 09/07/2025 |
62 | ![]() |
SNX/BTC | $0.5528 | $182,186 | 23:45:07 08/07/2025 |
63 | ![]() |
SNX/USDT | $0.5612 | $180,692 | 23:57:08 08/07/2025 |
64 | ![]() |
SNX/USDT | $0.5610 | $170,435 | 23:57:12 08/07/2025 |
65 | ![]() |
SNX/USDT | $0.5630 | $161,327 | 00:00:10 09/07/2025 |
66 | ![]() |
SNX/USDT | $0.5608 | $159,311 | 23:56:54 08/07/2025 |
67 | ![]() |
SNX/USDT | $0.5612 | $154,127 | 23:57:07 08/07/2025 |
68 | ![]() |
SNX/USDT | $0.5600 | $134,811 | 23:54:11 08/07/2025 |
69 | ![]() |
SNX/USDT | $0.5602 | $133,939 | 23:57:11 08/07/2025 |
70 | ![]() |
SNX/TRY | $0.5622 | $132,457 | 23:59:53 08/07/2025 |
71 | ![]() |
SNX/USDT | $0.5608 | $119,306 | 00:00:17 09/07/2025 |
72 | ![]() |
SNX/USDT | $0.5612 | $118,342 | 23:54:12 08/07/2025 |
73 | ![]() |
SNX/USDT | $0.5612 | $97,472.06 | 23:45:07 08/07/2025 |
74 | ![]() |
SNX/KRW | $0.5590 | $95,794.75 | 23:59:54 08/07/2025 |
75 | ![]() |
SNX/USDT | $0.5615 | $93,997.10 | 00:03:11 09/07/2025 |
76 | ![]() |
SNX/USDT | $0.5610 | $93,936.86 | 00:03:16 09/07/2025 |
77 | ![]() |
SNX/USDT | $0.5602 | $92,787.77 | 23:54:16 08/07/2025 |
78 | ![]() |
SNX/USD | $0.5610 | $92,533.81 | 23:55:55 08/07/2025 |
79 | ![]() |
SNX/USDT | $0.5602 | $88,868.86 | 23:57:11 08/07/2025 |
80 | ![]() |
SNX/USD | $0.5598 | $86,323.86 | 23:57:16 08/07/2025 |
81 | ![]() |
SNX/USDT | $0.5601 | $84,470.54 | 23:57:16 08/07/2025 |
82 | ![]() |
SNX/USDT | $0.5613 | $84,177.58 | 23:57:17 08/07/2025 |
83 | ![]() |
SNX/USDT | $0.5600 | $81,703.45 | 23:54:08 08/07/2025 |
84 | ![]() |
SNX/USDT | $0.5600 | $80,380.81 | 00:00:11 09/07/2025 |
85 | ![]() |
SNX/EUR | $0.5603 | $78,522.01 | 23:56:55 08/07/2025 |
86 | ![]() |
SNX/USD | $0.5590 | $78,111.04 | 00:04:20 09/07/2025 |
87 | ![]() |
SNX/USDT | $0.5605 | $76,892.66 | 00:00:16 09/07/2025 |
88 | ![]() |
SNX/USDT | $0.5608 | $74,800.13 | 23:57:12 08/07/2025 |
89 | ![]() |
SNX/USDT | $0.5610 | $73,884.30 | 00:00:08 09/07/2025 |
90 | ![]() |
SNX/USDT | $0.5600 | $67,534.51 | 23:57:11 08/07/2025 |
91 | ![]() |
SNX/USDT | $0.5600 | $64,054.31 | 23:57:07 08/07/2025 |
92 | ![]() |
SNX/USDT | $0.5640 | $63,605.88 | 23:57:09 08/07/2025 |
93 | ![]() |
SNX/USDT | $0.5600 | $63,429.83 | 00:03:09 09/07/2025 |
94 | ![]() |
SNX/USDT | $0.5598 | $52,078.56 | 23:57:16 08/07/2025 |
95 | ![]() |
SNX/USDT | $0.5590 | $51,506.20 | 00:00:09 09/07/2025 |
96 | ![]() |
SNX/USDT | $0.5602 | $50,915.35 | 23:51:10 08/07/2025 |
97 | ![]() |
SNX/USDT | $0.5600 | $48,230.19 | 00:00:10 09/07/2025 |
98 | ![]() |
SNX/USD | $0.5598 | $46,642.52 | 00:00:11 09/07/2025 |
99 | ![]() |
SNX/EUR | $0.9443 | $42,043.79 | 00:00:08 09/07/2025 |
100 | ![]() |
SNX/USDT | $0.5600 | $35,570.73 | 23:57:12 08/07/2025 |
101 | ![]() |
SNX/USDT | $0.5601 | $33,910.47 | 23:57:17 08/07/2025 |
102 | ![]() |
SNX/USDT | $0.5601 | $32,375.86 | 23:51:08 08/07/2025 |
103 | ![]() |
WETH/SNX | $2,580.33 | $31,819.62 | 23:45:23 08/07/2025 |
104 | ![]() |
SNX/GBP | $0.5588 | $31,645.18 | 23:56:55 08/07/2025 |
105 | ![]() |
SNX/USDT | $0.5592 | $30,951.67 | 23:57:08 08/07/2025 |
106 | ![]() |
SNX/USDT | $0.5610 | $30,892.46 | 23:57:07 08/07/2025 |
107 | ![]() |
SNX/USDC | $0.5609 | $30,574.59 | 23:57:12 08/07/2025 |
108 | ![]() |
SNX/BTC | $0.5585 | $30,381.68 | 23:56:54 08/07/2025 |
109 | ![]() |
SNX/USDT | $0.5600 | $30,255.15 | 00:00:13 09/07/2025 |
110 | ![]() |
SNX/USDT | $0.5600 | $29,895.21 | 00:00:12 09/07/2025 |
111 | ![]() |
SNX/USDC | $0.5600 | $28,526.04 | 00:03:12 09/07/2025 |
112 | ![]() |
SNX/USDT | $0.7930 | $28,202.99 | 23:57:11 08/07/2025 |
113 | ![]() |
SNX/USDT | $0.5612 | $28,086.02 | 23:57:08 08/07/2025 |
114 | ![]() |
SNX/USDT | $0.5610 | $27,153.16 | 00:00:08 09/07/2025 |
115 | ![]() |
SNX/TRY | $0.5589 | $25,314.37 | 23:56:54 08/07/2025 |
116 | ![]() |
SNX/SGD | $0.5951 | $23,971.67 | 00:00:08 09/07/2025 |
117 | ![]() |
SNX/USDT | $0.5601 | $23,751.14 | 23:57:18 08/07/2025 |
118 | ![]() |
SNX/USDT | $0.5600 | $21,794.10 | 23:57:08 08/07/2025 |
119 | ![]() |
SNX/USDT | $0.5612 | $20,603.53 | 23:57:11 08/07/2025 |
120 | ![]() |
SNX/USDT | $0.5610 | $19,881.08 | 23:57:09 08/07/2025 |
121 | ![]() |
SNX/USDT | $0.5610 | $19,783.49 | 23:57:11 08/07/2025 |
122 | ![]() |
SNX/BTC | $0.5497 | $19,300.75 | 23:56:53 08/07/2025 |
123 | ![]() |
SNX/USDT | $0.5637 | $19,173.03 | 23:45:09 08/07/2025 |
124 | ![]() |
SNX/VNDC | $0.5615 | $18,808.38 | 00:00:16 09/07/2025 |
125 | ![]() |
SNX/TRY | $0.5589 | $18,628.08 | 23:57:08 08/07/2025 |
126 | ![]() |
SNX/TRY | $0.2611 | $17,796.93 | 00:00:07 09/07/2025 |
127 | ![]() |
SNX/USD | $0.5590 | $16,119.80 | 23:59:55 08/07/2025 |
128 | ![]() |
SNX/USDT | $0.5602 | $15,816.01 | 23:57:11 08/07/2025 |
129 | ![]() |
SNX/TRY | $0.5657 | $15,660.90 | 23:59:23 08/07/2025 |
130 | ![]() |
SNX/USDT | $0.5612 | $15,191.82 | 23:54:09 08/07/2025 |
131 | ![]() |
SNX/USD | $0.5599 | $14,364.58 | 23:48:07 08/07/2025 |
132 | ![]() |
SNX/EUR | $0.5585 | $13,652.57 | 23:57:10 08/07/2025 |
133 | ![]() |
SNX/USD | $0.5600 | $12,717.34 | 00:03:16 09/07/2025 |
134 | ![]() |
SNX/USD | $0.5600 | $12,425.87 | 00:00:08 09/07/2025 |
135 | ![]() |
SNX/USDT | $0.5600 | $10,848.85 | 23:59:53 08/07/2025 |
136 | ![]() |
SNX/USDT | $0.5591 | $10,762.35 | 23:59:53 08/07/2025 |
137 | ![]() |
SNX/USDT | $0.5585 | $9,404.16 | 23:57:08 08/07/2025 |
138 | ![]() |
USDC.e/SNX | $0.9998 | $7,245.51 | 23:54:47 08/07/2025 |
139 | ![]() |
SNX/USDT | $0.5600 | $6,967.28 | 23:57:08 08/07/2025 |
140 | ![]() |
SNX/USDT | $0.5610 | $6,851.51 | 23:59:53 08/07/2025 |
141 | ![]() |
SNX/THB | $0.5581 | $6,564.33 | 23:54:08 08/07/2025 |
142 | ![]() |
SNX/EUR | $0.5608 | $6,197.59 | 23:59:55 08/07/2025 |
143 | ![]() |
SNX/USDT | $0.5600 | $6,133.86 | 23:54:11 08/07/2025 |
144 | ![]() |
SNX/USDT | $0.5602 | $6,057.97 | 00:00:09 09/07/2025 |
145 | ![]() |
SNX/USDT | $0.5602 | $6,057.97 | 00:00:10 09/07/2025 |
146 | ![]() |
SNX/USDT | $0.5601 | $6,057.63 | 23:57:11 08/07/2025 |
147 | ![]() |
SNX/EUR | $0.5608 | $6,043.39 | 23:54:08 08/07/2025 |
148 | ![]() |
SNX/USD | $0.5610 | $5,881.38 | 23:54:09 08/07/2025 |
149 | ![]() |
SNX/WETH | $0.5618 | $5,030.75 | 19:10:23 08/07/2025 |
150 | ![]() |
SNX/USD | $0.5590 | $3,993.33 | 00:00:07 09/07/2025 |
151 | ![]() |
SNX/USDT | $0.5610 | $3,169.99 | 00:03:08 09/07/2025 |
152 | ![]() |
SNX/ETH | $0.5592 | $3,126.74 | 23:59:53 08/07/2025 |
153 | ![]() |
SNX/USDT | $0.5610 | $2,638.76 | 23:54:08 08/07/2025 |
154 | ![]() |
SNX/USDT | $0.5581 | $2,457.69 | 23:48:07 08/07/2025 |
155 | ![]() |
SNX/TRY | $0.5594 | $2,374.87 | 00:00:09 09/07/2025 |
156 | ![]() |
SNX/KWENTA | $0.5567 | $2,366.83 | 22:38:01 08/07/2025 |
157 | ![]() |
SNX/USD | $0.5561 | $2,011.35 | 22:48:18 08/07/2025 |
158 | ![]() |
SNX/USD | $0.5575 | $1,679.52 | 23:59:53 08/07/2025 |
159 | ![]() |
SNX/INR | $0.5711 | $1,605.42 | 23:54:15 08/07/2025 |
160 | ![]() |
SNX/EUR | $0.5609 | $1,536.58 | 00:00:07 09/07/2025 |
161 | ![]() |
SNX/USDT | $0.5610 | $1,422.95 | 23:54:15 08/07/2025 |
162 | ![]() |
SNX/USDC | $0.5573 | $1,320.52 | 23:57:15 08/07/2025 |
163 | ![]() |
SNX/USD | $0.5580 | $1,087.21 | 00:00:07 09/07/2025 |
164 | ![]() |
SNX/USDT | $0.5602 | $1,010.92 | 00:00:15 09/07/2025 |
165 | ![]() |
SNX/USDT | $0.5598 | $981.70 | 00:00:10 09/07/2025 |
166 | ![]() |
SNX/WETH | $0.5583 | $979.05 | 22:54:23 08/07/2025 |
167 | ![]() |
WMATIC/SNX | $0.1883 | $954.06 | 20:32:45 08/07/2025 |
168 | ![]() |
SNX/BRL | $0.5588 | $773.75 | 23:57:09 08/07/2025 |
169 | ![]() |
SNX/USDT | $0.5600 | $591.02 | 23:57:07 08/07/2025 |
170 | ![]() |
SNX/EUR | $0.5599 | $507.92 | 23:56:54 08/07/2025 |
171 | ![]() |
SNX/USDT | $0.5552 | $474.12 | 23:59:23 08/07/2025 |
172 | ![]() |
SNX/INR | $0.9123 | $466.33 | 00:00:18 09/07/2025 |
173 | ![]() |
SNX/BTC | $0.5587 | $440.64 | 23:54:08 08/07/2025 |
174 | ![]() |
SNX/THB | $0.5573 | $425.97 | 00:03:12 09/07/2025 |
175 | ![]() |
SNX/USDT | $0.5612 | $415.18 | 23:57:08 08/07/2025 |
176 | ![]() |
SNX/USD | $0.5522 | $398.99 | 23:56:24 08/07/2025 |
177 | ![]() |
SNX/PHP | $0.6495 | $394.54 | 23:57:11 08/07/2025 |
178 | ![]() |
SNX/KRW | $0.5539 | $378.38 | 23:59:53 08/07/2025 |
179 | ![]() |
SNX/BRL | $0.5590 | $343.46 | 23:57:08 08/07/2025 |
180 | ![]() |
SNX/BTC | $0.5583 | $317.17 | 23:57:07 08/07/2025 |
181 | ![]() |
SNX/BTC | $0.5585 | $311.41 | 23:59:53 08/07/2025 |
182 | ![]() |
SNX/XBT | $0.5640 | $294.01 | 23:59:55 08/07/2025 |
183 | ![]() |
SNX/USDT | $0.5610 | $287.50 | 23:48:08 08/07/2025 |
184 | ![]() |
SNX/BRL | $0.5531 | $236.50 | 23:57:16 08/07/2025 |
185 | ![]() |
SNX/VNDC | $0.5612 | $216.71 | 00:00:14 09/07/2025 |
186 | ![]() |
SNX/EUR | $0.5545 | $175.53 | 23:59:53 08/07/2025 |
187 | ![]() |
WSTETH/SNX | $3,095.60 | $175.45 | 23:10:23 08/07/2025 |
188 | ![]() |
SNX/BTC | $0.5639 | $104.88 | 23:56:55 08/07/2025 |
189 | ![]() |
USDC.e/SNX | $1.00 | $102.34 | 23:22:09 08/07/2025 |
190 | ![]() |
SNX/RUNE | $0.5611 | $93.82 | 23:57:12 08/07/2025 |
191 | ![]() |
SNX/BTC | $0.5630 | $91.41 | 23:57:11 08/07/2025 |
192 | ![]() |
SNX/BNT | $0.7766 | $63.15 | 23:57:08 08/07/2025 |
193 | ![]() |
WMATIC/SNX | $0.1871 | $46.59 | 22:55:55 08/07/2025 |
194 | ![]() |
SNX/USDC | $0.5629 | $42.23 | 23:48:08 08/07/2025 |
195 | ![]() |
SNX/USDT | $0.5610 | $39.69 | 23:57:11 08/07/2025 |
196 | ![]() |
USDC.e/SNX | $1.0000 | $32.74 | 19:58:55 08/07/2025 |
197 | ![]() |
SNX/IDR | $0.5618 | $32.33 | 23:59:24 08/07/2025 |
198 | ![]() |
SNX/WETH | $0.5679 | $30.21 | 23:28:47 08/07/2025 |
199 | ![]() |
SNX/AUD | $0.5917 | $30.12 | 23:57:08 08/07/2025 |
200 | ![]() |
SNX/USD | $0.5610 | $28.99 | 23:48:08 08/07/2025 |
201 | ![]() |
SNX/EUR | $0.5643 | $20.88 | 23:48:08 08/07/2025 |
202 | ![]() |
SNX/USDT | $2.37 | $20.00 | 00:00:18 09/07/2025 |
203 | ![]() |
ETH/SNX | $2,581.87 | $16.20 | 19:45:24 08/07/2025 |
204 | ![]() |
SNX/SUSD | $0.5571 | $12.93 | 00:12:57 05/07/2025 |
205 | ![]() |
SNX/USDT | $0.5605 | $12.77 | 23:57:08 08/07/2025 |
206 | ![]() |
SNX/USDT | $0.5603 | $12.44 | 23:57:07 08/07/2025 |
207 | ![]() |
SNX/WETH | $0.5598 | $10.92 | 19:00:19 08/07/2025 |
208 | ![]() |
SNX/SUSD | $0.5564 | $6.96 | 22:49:57 08/07/2025 |
209 | ![]() |
SNX/INR | $0.5921 | $2.38 | 23:57:12 08/07/2025 |
210 | ![]() |
WETH/SNX | $2,550.02 | $0.5443 | 22:34:57 08/07/2025 |
211 | ![]() |
OP/SNX | $0.5381 | $0.4646 | 21:55:41 08/07/2025 |
212 | ![]() |
SNX/KRW | $0.5941 | $0.4045 | 00:00:09 09/07/2025 |
213 | ![]() |
USDC.e/SNX | $1.00 | $0.3064 | 19:52:35 08/07/2025 |
214 | ![]() |
SNX/DAI | $0.5590 | $0.1962 | 20:59:25 07/07/2025 |
215 | ![]() |
OP/SNX | $0.5351 | $0.08137 | 15:42:35 08/07/2025 |
216 | ![]() |
WETH/SNX | $2,569.00 | $0.05402 | 22:06:27 08/07/2025 |
217 | ![]() |
SNX/USDT | $0.5715 | $0.02914 | 22:55:25 08/07/2025 |
218 | ![]() |
SNX/USDT | $0.5604 | $0.00000001000 | 00:00:08 09/07/2025 |
219 | ![]() |
SNX/USDT | $0.5190 | $0 | 23:59:53 08/07/2025 |
220 | ![]() |
SNX/BTC | $0.6082 | $0 | 23:57:11 08/07/2025 |
221 | ![]() |
SNX/ETH | $1.10 | $0 | 23:57:11 08/07/2025 |
222 | ![]() |
SNX/USDC | $0.01100 | $0 | 23:57:11 08/07/2025 |
223 | ![]() |
SNX/USD | $0.6074 | $0 | 23:59:53 08/07/2025 |
224 | ![]() |
SNX/USDC | $0.5269 | $0 | 23:57:11 08/07/2025 |
225 | ![]() |
SNX/NZD | $0.5944 | $0 | 23:57:08 08/07/2025 |
226 | ![]() |
SNX/USD | $0.5958 | $0 | 23:57:08 08/07/2025 |
227 | ![]() |
SNX/KRW | $0.5668 | $0 | 23:57:09 08/07/2025 |
228 | ![]() |
SNX/INR | $0.9907 | $0 | 00:00:11 09/07/2025 |
229 | ![]() |
SNX/AUD | $0.5675 | $0 | 23:09:33 08/07/2025 |
230 | ![]() |
SNX/EUR | $2.20 | $0 | 23:09:33 08/07/2025 |
231 | ![]() |
SNX/GBP | $0.8292 | $0 | 23:09:33 08/07/2025 |
232 | ![]() |
SNX/USD | $0.6364 | $0 | 23:09:33 08/07/2025 |
233 | ![]() |
SNX/USDC | $0.5652 | $0 | 23:09:33 08/07/2025 |
234 | ![]() |
SNX/BTC | $0.5587 | $0 | 23:54:15 08/07/2025 |
235 | ![]() |
SNX/INR | $0.5245 | $0 | 23:48:11 08/07/2025 |
236 | ![]() |
SNX/USDT | $0.5600 | $0 | 23:48:11 08/07/2025 |
237 | ![]() |
SNX/BTC | $7.71 | $0 | 00:03:12 09/07/2025 |
238 | ![]() |
SNX/USDT | $0.5624 | $0 | 00:00:14 09/07/2025 |
239 | ![]() |
SNX/USDT | $0.5610 | $0 | 23:57:11 08/07/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:34 08/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,635,362 với tỷ giá $0.5591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.