Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.6682 | $1,017,499,606 | 21:54:32 18/08/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.6723 | $52,052,514 | 21:57:16 18/08/2025 |
| 3 |  WhiteBIT |
SNX/USDT | $0.6706 | $17,163,080 | 21:54:15 18/08/2025 |
| 4 |  Binance |
SNX/USDT | $0.6693 | $16,855,602 | 21:54:16 18/08/2025 |
| 5 |  JuCoin |
SNX/USDT | $0.6704 | $13,447,812 | 21:57:16 18/08/2025 |
| 6 |  Bitcastle |
SNX/USDT | $0.6744 | $12,402,403 | 22:00:18 18/08/2025 |
| 7 |  CoinW |
SNX/USDT | $0.6734 | $12,160,749 | 21:57:17 18/08/2025 |
| 8 |  Darkex Exchange |
SNX/USDT | $0.6733 | $10,803,195 | 22:00:18 18/08/2025 |
| 9 |  AscendEX |
SNX/USDT | $0.6683 | $10,338,728 | 21:51:15 18/08/2025 |
| 10 |  Koinbay |
SNX/USDT | $2.06 | $8,251,998 | 21:57:15 18/08/2025 |
| 11 |  OrangeX |
SNX/USDT | $0.6692 | $5,362,213 | 21:54:16 18/08/2025 |
| 12 |  Zedxion Exchange |
SNX/USDT | $0.6983 | $4,532,946 | 16:18:16 14/08/2025 |
| 13 |  OKX |
SNX/USDT | $0.6683 | $4,518,492 | 21:55:34 18/08/2025 |
| 14 |  B2Z Exchange |
SNX/USD | $0.6740 | $3,808,033 | 22:00:16 18/08/2025 |
| 15 |  BITmarkets |
SNX/USDT | $0.6713 | $3,803,719 | 21:57:16 18/08/2025 |
| 16 |  BTSE |
SNX/USDT | $0.6713 | $3,801,981 | 21:57:15 18/08/2025 |
| 17 |  BVOX |
SNX/USDT | $0.6723 | $3,365,608 | 21:57:16 18/08/2025 |
| 18 |  AstralX |
SNX/USDT | $0.6743 | $3,208,951 | 22:00:11 18/08/2025 |
| 19 |  Bitrue |
SNX/USDT | $0.6714 | $3,040,943 | 21:57:18 18/08/2025 |
| 20 |  MEXC |
SNX/USDT | $0.6702 | $2,656,873 | 21:54:17 18/08/2025 |
| 21 |  Bybit |
SNX/USDT | $0.6692 | $2,467,496 | 21:54:16 18/08/2025 |
| 22 |  HTX |
SNX/USDT | $0.6730 | $2,241,554 | 21:59:24 18/08/2025 |
| 23 |  Hotcoin |
SNX/USDT | $0.6713 | $1,869,867 | 21:57:20 18/08/2025 |
| 24 |  BiKing |
SNX/USDT | $0.6733 | $1,823,012 | 22:00:19 18/08/2025 |
| 25 | Binance |
SNX/USDT | $0.6704 | $1,822,715 | 21:56:52 18/08/2025 |
| 26 |  Toobit |
SNX/USDT | $0.6723 | $1,794,101 | 21:57:17 18/08/2025 |
| 27 |  Yex |
SNX/USDT | $0.6685 | $1,470,312 | 21:45:16 18/08/2025 |
| 28 |  BitradeX |
SNX/USDT | $0.6713 | $1,416,259 | 21:57:11 18/08/2025 |
| 29 |  KCEX |
SNX/USDT | $0.6703 | $1,343,172 | 21:57:16 18/08/2025 |
| 30 |  Bitop |
SNX/USDT | $0.6754 | $1,305,557 | 22:00:16 18/08/2025 |
| 31 |  Coinlocally |
SNX/USDT | $0.6734 | $1,248,961 | 22:00:19 18/08/2025 |
| 32 | MEXC |
SNX/USDT | $0.6698 | $1,053,985 | 21:42:07 18/08/2025 |
| 33 |  BlockFin |
SNX/USDT | $0.6693 | $983,582 | 21:57:08 18/08/2025 |
| 34 |  Bitunix |
SNX/USDT | $0.6693 | $970,011 | 21:54:16 18/08/2025 |
| 35 |  Phemex |
SNX/USDT | $0.6694 | $937,242 | 21:57:17 18/08/2025 |
| 36 |  Aivora Exchange |
SNX/USDT | $0.6743 | $885,787 | 22:00:17 18/08/2025 |
| 37 | Hotcoin |
SNX/USDT | $0.6703 | $870,519 | 21:58:54 18/08/2025 |
| 38 | CoinUp.io |
SNX/USDT | $0.6693 | $755,681 | 21:54:08 18/08/2025 |
| 39 |  Zoomex |
SNX/USDT | $0.6709 | $741,576 | 21:57:16 18/08/2025 |
| 40 | BlockFin |
SNX/USDT | $0.6709 | $681,705 | 21:57:16 18/08/2025 |
| 41 | OKX |
SNX/USDT | $0.6702 | $631,343 | 21:56:23 18/08/2025 |
| 42 |  XXKK |
SNX/USDT | $0.6711 | $618,807 | 21:57:07 18/08/2025 |
| 43 | TruBit Pro Exchange |
SNX/USDT | $0.6703 | $595,346 | 21:57:08 18/08/2025 |
| 44 |  GroveX |
SNX/USDT | $0.6693 | $595,242 | 21:57:08 18/08/2025 |
| 45 |  BloFin |
SNX/USDT | $0.6713 | $594,818 | 21:54:11 18/08/2025 |
| 46 |  BiFinance |
SNX/USDT | $0.6703 | $578,919 | 21:57:10 18/08/2025 |
| 47 |  Gate |
SNX/USDT | $0.6709 | $523,513 | 21:56:24 18/08/2025 |
| 48 |  WEEX |
SNX/USDT | $0.6713 | $500,523 | 21:57:10 18/08/2025 |
| 49 | CoinW |
SNX/USDT | $0.6702 | $499,747 | 21:57:12 18/08/2025 |
| 50 |  Globe Derivative Exchange |
SNX/USD | $0.6740 | $495,724 | 22:00:16 18/08/2025 |
| 51 | BVOX |
SNX/USDT | $0.6703 | $485,865 | 21:57:13 18/08/2025 |
| 52 |  XT.COM |
SNX/USDT | $0.6703 | $482,772 | 21:57:08 18/08/2025 |
| 53 |  LeveX |
SNX/USDT | $0.6733 | $448,443 | 22:00:07 18/08/2025 |
| 54 | Gate |
SNX/USDT | $0.6676 | $400,126 | 21:51:19 18/08/2025 |
| 55 |  LBank |
SNX/USDT | $0.6703 | $397,833 | 21:57:13 18/08/2025 |
| 56 | B2Z Exchange |
SNX/USD | $0.6750 | $382,643 | 22:00:08 18/08/2025 |
| 57 | BITmarkets |
SNX/USD | $0.6720 | $382,450 | 21:57:09 18/08/2025 |
| 58 |  BYDFi |
SNX/USDT | $0.6743 | $369,411 | 22:00:11 18/08/2025 |
| 59 | Darkex Exchange |
SNX/USDT | $0.6733 | $350,055 | 22:00:47 18/08/2025 |
| 60 |  CoinCatch |
SNX/USDT | $0.6741 | $348,994 | 22:00:15 18/08/2025 |
| 61 | BITmarkets |
SNX/USDT | $0.6689 | $317,546 | 21:57:09 18/08/2025 |
| 62 | B2Z Exchange |
SNX/USDT | $0.6743 | $316,892 | 22:00:08 18/08/2025 |
| 63 | BTSE |
SNX/USDT | $0.6690 | $316,107 | 21:57:09 18/08/2025 |
| 64 | Bybit |
SNX/USDT | $0.6687 | $308,350 | 21:54:09 18/08/2025 |
| 65 |  Bibox |
SNX/USDT | $0.5911 | $298,203 | 22:00:13 18/08/2025 |
| 66 |  BTCC |
SNX/USDT | $0.6703 | $293,957 | 21:57:12 18/08/2025 |
| 67 |  SuperEx |
SNX/USDT | $0.6693 | $285,655 | 22:00:12 18/08/2025 |
| 68 |  Bitazza |
SNX/USDT | $0.6683 | $280,407 | 22:00:14 18/08/2025 |
| 69 | BYDFi |
SNX/USDT | $0.6730 | $258,853 | 22:00:17 18/08/2025 |
| 70 | WhiteBIT |
SNX/USDT | $0.6673 | $244,965 | 21:54:07 18/08/2025 |
| 71 |  Bithumb |
SNX/KRW | $0.6732 | $235,463 | 21:59:54 18/08/2025 |
| 72 |  Azbit |
SNX/BTC | $0.6699 | $214,753 | 21:57:11 18/08/2025 |
| 73 |  DigiFinex |
SNX/USDT | $0.6673 | $209,474 | 21:48:07 18/08/2025 |
| 74 |  Tapbit |
SNX/USDT | $0.6703 | $196,196 | 21:57:08 18/08/2025 |
| 75 |  Coinbase Exchange |
SNX/USD | $0.6700 | $195,332 | 21:56:55 18/08/2025 |
| 76 |  Hyperliquid |
SNX/USD | $0.6705 | $192,003 | 21:57:16 18/08/2025 |
| 77 | Azbit |
SNX/USDT | $0.6703 | $191,992 | 21:57:11 18/08/2025 |
| 78 |  Dex-Trade |
SNX/USDT | $0.6713 | $190,422 | 21:57:08 18/08/2025 |
| 79 | Coinlocally |
SNX/USDT | $0.6738 | $185,999 | 22:00:11 18/08/2025 |
| 80 | MEXC |
SNX/ETH | $0.6701 | $185,866 | 21:42:07 18/08/2025 |
| 81 |  Slex Exchange |
SNX/USDT | $0.6683 | $185,590 | 21:57:11 18/08/2025 |
| 82 |  Bitget |
SNX/USDT | $0.6704 | $165,296 | 21:54:07 18/08/2025 |
| 83 | KCEX |
SNX/USDT | $0.6723 | $164,582 | 21:57:09 18/08/2025 |
| 84 | Bitunix |
SNX/USDT | $0.6703 | $152,803 | 21:54:07 18/08/2025 |
| 85 |  BitMart |
SNX/USDT | $0.6692 | $145,116 | 21:57:07 18/08/2025 |
| 86 |  BtcTurk | Kripto |
SNX/TRY | $0.6684 | $142,504 | 21:59:23 18/08/2025 |
| 87 | AscendEX |
SNX/USDT | $0.6693 | $137,824 | 21:57:09 18/08/2025 |
| 88 | Binance |
SNX/TRY | $0.6712 | $130,203 | 21:56:52 18/08/2025 |
| 89 |  KuCoin |
SNX/USDT | $0.6680 | $126,209 | 21:57:20 18/08/2025 |
| 90 | HTX |
SNX/USDT | $0.6701 | $124,459 | 21:39:17 18/08/2025 |
| 91 |  VOOX Exchange |
SNX/USDT | $0.6713 | $118,253 | 21:57:08 18/08/2025 |
| 92 |  SpireX |
SNX/USDT | $0.6703 | $107,622 | 21:57:10 18/08/2025 |
| 93 |  Tokenize Xchange |
SNX/USD | $0.6716 | $106,497 | 22:00:12 18/08/2025 |
| 94 |  CEEX exchange |
SNX/USDT | $0.6723 | $102,988 | 22:00:07 18/08/2025 |
| 95 | LeveX |
SNX/USDT | $0.6734 | $97,468.35 | 22:00:15 18/08/2025 |
| 96 |  Binance TR |
SNX/TRY | $0.6713 | $89,769.13 | 21:57:12 18/08/2025 |
| 97 | Aivora Exchange |
SNX/USDT | $0.6733 | $88,957.97 | 22:00:10 18/08/2025 |
| 98 |  Qmall Exchange |
SNX/USDT | $0.6693 | $88,674.79 | 21:57:08 18/08/2025 |
| 99 |  ICRYPEX |
SNX/USDT | $0.6733 | $87,699.43 | 21:57:09 18/08/2025 |
| 100 |  Uniswap v3 (Optimism) |
WETH/SNX | $4,332.17 | $86,526.02 | 21:57:35 18/08/2025 |
| 101 |  ONUS Pro |
SNX/VNDC | $0.6735 | $85,001.90 | 22:00:16 18/08/2025 |
| 102 |  Delta Exchange |
SNX/USDT | $0.6744 | $82,714.26 | 22:00:16 18/08/2025 |
| 103 |  Pionex |
SNX/USDT | $0.6714 | $82,362.08 | 21:57:15 18/08/2025 |
| 104 | Phemex |
SNX/USDT | $0.6713 | $79,500.92 | 21:57:12 18/08/2025 |
| 105 |  BingX |
SNX/USDT | $0.6693 | $75,011.25 | 21:54:08 18/08/2025 |
| 106 |  Coinstore |
SNX/USDT | $0.6703 | $73,270.47 | 21:57:07 18/08/2025 |
| 107 |  Kraken |
SNX/USD | $0.6670 | $67,289.86 | 21:59:24 18/08/2025 |
| 108 |  ZKE |
SNX/USDT | $0.6733 | $64,742.12 | 22:00:08 18/08/2025 |
| 109 |  dYdX v4 |
SNX/USD | $0.6770 | $64,713.88 | 22:01:30 18/08/2025 |
| 110 |  Hibt |
SNX/USDT | $0.6713 | $62,923.20 | 21:57:10 18/08/2025 |
| 111 |  BitDelta |
SNX/USDT | $0.6703 | $60,602.48 | 21:57:12 18/08/2025 |
| 112 |  PointPay |
SNX/USDT | $0.6703 | $60,122.88 | 21:57:08 18/08/2025 |
| 113 | Bitcastle |
SNX/USDT | $0.6733 | $47,898.79 | 22:00:09 18/08/2025 |
| 114 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9976 | $46,393.40 | 22:01:47 18/08/2025 |
| 115 | Binance |
SNX/BTC | $0.6690 | $45,132.21 | 21:56:52 18/08/2025 |
| 116 |  BitonEx |
SNX/USDT | $0.6733 | $39,820.97 | 22:00:13 18/08/2025 |
| 117 |  Coincall |
SNX/USD | $0.6730 | $35,689.16 | 22:00:16 18/08/2025 |
| 118 |  Upbit |
SNX/BTC | $0.6662 | $34,233.74 | 21:56:23 18/08/2025 |
| 119 |  P2B |
SNX/USDT | $0.6703 | $34,137.58 | 21:57:10 18/08/2025 |
| 120 |  LATOKEN |
SNX/USDT | $0.6721 | $31,426.98 | 21:54:09 18/08/2025 |
| 121 | Pionex |
SNX/USDT | $0.6713 | $31,213.55 | 21:57:09 18/08/2025 |
| 122 | KuCoin |
SNX/USDT | $0.6733 | $29,394.55 | 21:58:24 18/08/2025 |
| 123 | BloFin |
SNX/USDT | $0.6696 | $28,594.13 | 21:54:18 18/08/2025 |
| 124 | B2Z Exchange |
SNX/USDC | $0.6750 | $28,411.99 | 22:00:08 18/08/2025 |
| 125 | BITmarkets |
SNX/USDC | $0.6720 | $28,368.79 | 21:57:09 18/08/2025 |
| 126 |  HKD.com |
SNX/USDT | $0.6736 | $27,994.23 | 22:00:07 18/08/2025 |
| 127 |  Paribu |
SNX/TRY | $0.6713 | $26,468.24 | 21:59:53 18/08/2025 |
| 128 |  XBO.com |
SNX/USDT | $0.6733 | $26,263.63 | 22:00:11 18/08/2025 |
| 129 |  CoinEx |
SNX/USDT | $0.6722 | $25,747.64 | 21:59:53 18/08/2025 |
| 130 | BtcTurk | Kripto |
SNX/USDT | $0.6661 | $25,089.90 | 21:59:53 18/08/2025 |
| 131 |  Bitso |
SNX/USD | $0.6750 | $22,640.41 | 21:59:53 18/08/2025 |
| 132 |  BitStorage |
SNX/USDT | $0.6713 | $19,939.12 | 21:57:13 18/08/2025 |
| 133 |  Bitkub |
SNX/THB | $0.6780 | $19,278.39 | 21:54:09 18/08/2025 |
| 134 |  Bitexen |
SNX/TRY | $0.2556 | $18,067.26 | 21:57:10 18/08/2025 |
| 135 |  Niza.io |
SNX/USD | $0.6670 | $17,350.83 | 21:57:08 18/08/2025 |
| 136 |  Gleec BTC |
SNX/USDT | $0.6732 | $16,059.46 | 22:00:11 18/08/2025 |
| 137 |  HitBTC |
SNX/USDT | $0.6709 | $16,056.27 | 21:57:11 18/08/2025 |
| 138 |  FMFW.io |
SNX/USDT | $0.6709 | $16,056.27 | 21:57:11 18/08/2025 |
| 139 |  Bitvavo |
SNX/EUR | $0.6781 | $15,372.38 | 21:57:12 18/08/2025 |
| 140 |  Bit2Me |
SNX/EUR | $0.6789 | $13,515.44 | 21:57:08 18/08/2025 |
| 141 | P2B |
SNX/USD | $0.6700 | $13,495.69 | 21:57:10 18/08/2025 |
| 142 | Kraken |
SNX/EUR | $0.6789 | $13,451.84 | 21:59:55 18/08/2025 |
| 143 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $13,370.12 | 21:58:09 18/08/2025 |
| 144 | Coinbase Exchange |
SNX/EUR | $0.6729 | $12,690.55 | 21:56:55 18/08/2025 |
| 145 |  Kanga Exchange |
SNX/USDT | $0.6683 | $11,261.52 | 21:54:08 18/08/2025 |
| 146 |  Koinpark |
SNX/USDT | $0.6703 | $8,833.70 | 21:54:09 18/08/2025 |
| 147 |  Uniswap v2 |
SNX/WETH | $0.6790 | $6,723.46 | 20:30:47 18/08/2025 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.6728 | $6,333.07 | 21:57:08 18/08/2025 |
| 149 |  LocalTrade |
SNX/USDT | $0.6733 | $5,807.90 | 22:00:10 18/08/2025 |
| 150 |  Bitcoiva |
SNX/USDT | $0.6703 | $5,299.79 | 22:00:12 18/08/2025 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.6771 | $4,848.45 | 21:56:55 18/08/2025 |
| 152 |  ProBit Global |
SNX/USDT | $0.6666 | $4,040.78 | 21:57:13 18/08/2025 |
| 153 |  Flipster |
SNX/USDT | $0.6724 | $3,868.45 | 21:57:16 18/08/2025 |
| 154 | Crypto.com Exchange |
SNX/USD | $0.6818 | $3,614.57 | 15:57:18 18/08/2025 |
| 155 | Niza.io |
SNX/EUR | $0.6789 | $3,354.51 | 21:57:08 18/08/2025 |
| 156 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2509 | $3,351.92 | 21:47:06 18/08/2025 |
| 157 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.6722 | $2,530.63 | 21:57:15 18/08/2025 |
| 158 |  CoinDCX |
SNX/INR | $0.7052 | $2,444.58 | 21:54:13 18/08/2025 |
| 159 |  Independent Reserve |
SNX/AUD | $0.7599 | $2,395.53 | 21:57:09 18/08/2025 |
| 160 |  ChangeNOW |
SNX/BTC | $0.6960 | $2,100.50 | 22:00:11 18/08/2025 |
| 161 |  Bitlo |
SNX/TRY | $0.6705 | $1,930.74 | 21:57:12 18/08/2025 |
| 162 | Bitrue |
SNX/USDT | $0.6703 | $1,930.45 | 21:57:09 18/08/2025 |
| 163 | CoinDCX |
SNX/USDT | $0.6713 | $1,858.82 | 21:54:13 18/08/2025 |
| 164 |  SushiSwap (Ethereum) |
SNX/WETH | $0.6734 | $1,454.14 | 20:44:35 18/08/2025 |
| 165 |  TRIV |
SNX/IDR | $0.6746 | $1,416.95 | 22:00:22 18/08/2025 |
| 166 | TRIV |
SNX/USDT | $0.6733 | $1,416.87 | 22:00:22 18/08/2025 |
| 167 | KuCoin |
SNX/BTC | $0.6685 | $1,412.79 | 21:58:24 18/08/2025 |
| 168 | Coinbase Exchange |
SNX/BTC | $0.6817 | $1,406.47 | 21:56:55 18/08/2025 |
| 169 | OKX |
SNX/USD | $0.6737 | $1,256.71 | 21:56:23 18/08/2025 |
| 170 |  WOO X |
SNX/USDT | $0.6718 | $1,106.75 | 21:57:15 18/08/2025 |
| 171 |  Foxbit |
SNX/BRL | $0.6710 | $1,023.07 | 21:57:09 18/08/2025 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.6787 | $949.66 | 21:57:08 18/08/2025 |
| 173 |  Tokocrypto |
SNX/USDT | $0.6703 | $939.85 | 21:57:09 18/08/2025 |
| 174 | OKX |
SNX/EUR | $0.6705 | $768.50 | 21:56:23 18/08/2025 |
| 175 |  Indodax |
SNX/IDR | $0.6650 | $660.27 | 21:59:53 18/08/2025 |
| 176 |  Dzengi.com |
SNX/USD | $0.6680 | $613.99 | 22:00:12 18/08/2025 |
| 177 | LocalTrade |
SNX/BTC | $0.6696 | $553.78 | 22:00:10 18/08/2025 |
| 178 | Qmall Exchange |
SNX/BTC | $0.6690 | $430.82 | 21:57:08 18/08/2025 |
| 179 |  Binance.US |
SNX/USDT | $0.6903 | $414.14 | 21:59:53 18/08/2025 |
| 180 | Velodrome Finance v2 |
WSTETH/SNX | $5,206.07 | $406.39 | 21:57:17 18/08/2025 |
| 181 |  Coins.ph |
SNX/PHP | $0.6453 | $391.96 | 21:57:08 18/08/2025 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2544 | $338.41 | 21:59:30 18/08/2025 |
| 183 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.6758 | $336.90 | 13:36:35 18/08/2025 |
| 184 | Bitazza |
SNX/THB | $0.6642 | $325.86 | 22:00:14 18/08/2025 |
| 185 |  Bitstamp |
SNX/EUR | $0.6945 | $313.64 | 21:59:23 18/08/2025 |
| 186 |  THORChain |
SNX/RUNE | $0.6719 | $300.08 | 21:57:09 18/08/2025 |
| 187 |  Young Platform |
SNX/EUR | $0.6731 | $290.71 | 21:57:07 18/08/2025 |
| 188 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $246.21 | 21:44:34 18/08/2025 |
| 189 |  Coinone |
SNX/KRW | $0.6703 | $237.51 | 21:59:53 18/08/2025 |
| 190 | Kraken |
SNX/XBT | $0.6799 | $178.01 | 21:59:24 18/08/2025 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $151.38 | 21:57:35 18/08/2025 |
| 192 | WOO X |
SNX/USDT | $0.6708 | $149.82 | 21:57:08 18/08/2025 |
| 193 |  Korbit |
SNX/KRW | $0.6771 | $123.59 | 21:57:09 18/08/2025 |
| 194 |  Uniswap v4 (Optimism) |
OP/SNX | $0.7190 | $118.41 | 16:15:29 18/08/2025 |
| 195 |  Poloniex |
SNX/USDT | $0.8444 | $111.99 | 21:59:53 18/08/2025 |
| 196 |  Bancor Network |
SNX/BNT | $0.7765 | $98.77 | 21:57:11 18/08/2025 |
| 197 | KuCoin |
SNX/ETH | $0.6717 | $94.39 | 21:58:24 18/08/2025 |
| 198 | Bitstamp |
SNX/USD | $0.6724 | $90.73 | 21:59:53 18/08/2025 |
| 199 |  Mercado Bitcoin |
SNX/BRL | $0.6753 | $81.64 | 21:57:07 18/08/2025 |
| 200 | ONUS Pro |
SNX/VNDC | $0.6750 | $79.25 | 22:00:11 18/08/2025 |
| 201 |  Unocoin |
SNX/INR | $0.4638 | $50.13 | 22:00:20 18/08/2025 |
| 202 |  CEX.IO |
SNX/EUR | $0.6754 | $48.36 | 21:57:11 18/08/2025 |
| 203 | Balancer v2 (Polygon) |
SNX/WETH | $0.6794 | $47.31 | 19:39:44 18/08/2025 |
| 204 | CEX.IO |
SNX/USD | $0.6720 | $40.73 | 21:57:11 18/08/2025 |
| 205 |  Deepcoin |
SNX/USDT | $0.6708 | $36.12 | 21:57:08 18/08/2025 |
| 206 | CEX.IO |
SNX/USDT | $0.6713 | $33.02 | 21:57:11 18/08/2025 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $4,262.17 | $31.58 | 15:51:57 18/08/2025 |
| 208 |  CoinJar |
SNX/AUD | $0.7161 | $28.65 | 20:06:34 18/08/2025 |
| 209 |  zondacrypto |
SNX/USDC | $0.7289 | $27.03 | 22:00:09 18/08/2025 |
| 210 |  ZebPay |
SNX/INR | $0.7105 | $21.40 | 22:00:07 18/08/2025 |
| 211 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 22:00:20 18/08/2025 |
| 212 | CEX.IO |
SNX/USDC | $0.6739 | $19.55 | 21:57:11 18/08/2025 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.6727 | $19.38 | 10:34:11 18/08/2025 |
| 214 | Velodrome Finance |
SNX/SUSD | $0.6736 | $10.33 | 21:05:11 18/08/2025 |
| 215 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9943 | $3.22 | 21:44:42 18/08/2025 |
| 216 | Velodrome Finance |
WETH/SNX | $4,347.48 | $2.04 | 19:58:59 18/08/2025 |
| 217 |  GOPAX |
SNX/KRW | $0.5305 | $1.35 | 21:33:10 18/08/2025 |
| 218 |  Bitbns |
SNX/INR | $0.9271 | $0.9549 | 21:57:11 18/08/2025 |
| 219 | Uniswap v3 (Optimism) |
OP/SNX | $0.7393 | $0.7343 | 20:05:01 18/08/2025 |
| 220 |  QuickSwap |
SNX/DAI | $0.6773 | $0.5759 | 21:59:36 18/08/2025 |
| 221 | Uniswap v3 (Optimism) |
WETH/SNX | $4,499.41 | $0.1368 | 05:11:33 18/08/2025 |
| 222 | Velodrome Finance v2 |
OP/SNX | $0.7276 | $0.1019 | 19:31:37 18/08/2025 |
| 223 | Uniswap v3 (Optimism) |
SNX/USDT | $0.6859 | $0.02020 | 10:43:13 18/08/2025 |
| 224 |  Coinmetro |
SNX/USDT | $0.4733 | $0.00000001000 | 21:57:07 18/08/2025 |
| 225 | HitBTC |
SNX/BTC | $0.4483 | $0 | 21:57:11 18/08/2025 |
| 226 | HitBTC |
SNX/ETH | $1.85 | $0 | 21:57:11 18/08/2025 |
| 227 | HitBTC |
SNX/USDC | $0.01100 | $0 | 21:57:11 18/08/2025 |
| 228 | Independent Reserve |
SNX/NZD | $0.7638 | $0 | 21:57:09 18/08/2025 |
| 229 | Independent Reserve |
SNX/USD | $0.7659 | $0 | 21:57:09 18/08/2025 |
| 230 |  NovaDAX |
SNX/BRL | $0.7133 | $0 | 22:00:07 18/08/2025 |
| 231 | CoinJar |
SNX/EUR | $2.19 | $0 | 20:06:34 18/08/2025 |
| 232 | CoinJar |
SNX/GBP | $0.6785 | $0 | 20:06:34 18/08/2025 |
| 233 | CoinJar |
SNX/USD | $0.7201 | $0 | 20:06:34 18/08/2025 |
| 234 | CoinJar |
SNX/USDC | $0.7208 | $0 | 20:06:34 18/08/2025 |
| 235 |  Giottus |
SNX/INR | $0.6398 | $0 | 21:57:09 18/08/2025 |
| 236 | Giottus |
SNX/USDT | $0.6703 | $0 | 21:57:09 18/08/2025 |
| 237 | Bitazza |
SNX/BTC | $8.21 | $0 | 22:00:14 18/08/2025 |
| 238 | ONUS Pro |
SNX/USDT | $0.6760 | $0 | 22:00:11 18/08/2025 |
| 239 |  Binance TH |
SNX/USDT | $0.6713 | $0 | 21:57:11 18/08/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:32 18/08/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,017,499,606 với tỷ giá $0.6682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.