Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.7998 | $122,502,584 | 16:02:58 29/03/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.7998 | $53,245,636 | 15:59:58 29/03/2025 |
| 3 |  BTCC |
SNX/USDT | $0.8292 | $30,567,489 | 09:03:58 29/03/2025 |
| 4 |  PayBito |
SNX/ETH | $0.8015 | $10,628,495 | 16:02:43 29/03/2025 |
| 5 |  AscendEX (BitMax) |
SNX/USDT | $0.7998 | $10,314,697 | 15:59:58 29/03/2025 |
| 6 |  Binance |
SNX/USDT | $0.7988 | $9,157,501 | 15:56:58 29/03/2025 |
| 7 |  Darkex Exchange |
SNX/USDT | $0.7998 | $8,327,234 | 16:02:58 29/03/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,244,352 | 15:59:58 29/03/2025 |
| 9 |  Fairdesk |
SNX/USDT | $1.60 | $6,575,072 | 16:05:58 29/03/2025 |
| 10 |  Toobit |
SNX/USDT | $0.7988 | $6,540,656 | 15:59:58 29/03/2025 |
| 11 |  CoinW |
SNX/USDT | $0.7998 | $6,259,875 | 15:59:58 29/03/2025 |
| 12 |  OrangeX |
SNX/USDT | $0.7988 | $4,673,185 | 15:59:58 29/03/2025 |
| 13 |  BTSE |
SNX/USDT | $0.7998 | $3,607,282 | 15:59:58 29/03/2025 |
| 14 |  BITmarkets |
SNX/USDT | $0.7998 | $3,605,518 | 15:59:58 29/03/2025 |
| 15 |  Bitunix |
SNX/USDT | $0.8008 | $3,543,380 | 15:59:58 29/03/2025 |
| 16 |  B2Z Exchange |
SNX/USD | $0.8010 | $3,454,997 | 16:02:58 29/03/2025 |
| 17 |  3EX |
SNX/USDT | $0.9908 | $3,120,184 | 16:02:58 29/03/2025 |
| 18 | BTCC |
SNX/USDT | $0.8008 | $2,976,286 | 16:02:37 29/03/2025 |
| 19 |  Hotcoin |
SNX/USDT | $0.7998 | $2,806,967 | 15:59:58 29/03/2025 |
| 20 |  OKX |
SNX/USDT | $0.8003 | $2,511,065 | 15:56:58 29/03/2025 |
| 21 |  LBank |
SNX/USDT | $0.7998 | $2,481,750 | 15:59:58 29/03/2025 |
| 22 |  Bitrue |
SNX/USDT | $0.7978 | $2,081,184 | 15:59:58 29/03/2025 |
| 23 |  WhiteBIT |
SNX/USDT | $0.8028 | $1,906,125 | 15:59:58 29/03/2025 |
| 24 |  BVOX |
SNX/USDT | $0.7998 | $1,829,014 | 15:59:58 29/03/2025 |
| 25 | Binance |
SNX/USDT | $0.8006 | $1,656,711 | 15:56:56 29/03/2025 |
| 26 |  Bybit |
SNX/USDT | $0.7997 | $1,635,398 | 15:56:58 29/03/2025 |
| 27 |  BiKing |
SNX/USDT | $0.8017 | $1,626,490 | 16:03:01 29/03/2025 |
| 28 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,581,879 | 16:05:58 29/03/2025 |
| 29 |  MEXC |
SNX/USDT | $0.8002 | $1,492,183 | 15:56:48 29/03/2025 |
| 30 |  Ourbit |
SNX/USDT | $0.7988 | $1,481,664 | 15:59:58 29/03/2025 |
| 31 | PayBito |
SNX/USDT | $0.8011 | $1,156,894 | 16:02:43 29/03/2025 |
| 32 |  HTX |
SNX/USDT | $0.8024 | $968,728 | 15:59:59 29/03/2025 |
| 33 | CoinUp.io |
SNX/USDT | $0.8007 | $854,447 | 16:02:55 29/03/2025 |
| 34 | Hotcoin |
SNX/USDT | $0.8006 | $822,820 | 16:00:03 29/03/2025 |
| 35 |  Zoomex |
SNX/USDT | $0.8000 | $817,125 | 15:59:58 29/03/2025 |
| 36 |  Bibox |
SNX/USDT | $0.8028 | $761,757 | 16:02:47 29/03/2025 |
| 37 |  Bitop |
SNX/USDT | $0.7998 | $694,600 | 16:02:58 29/03/2025 |
| 38 |  KCEX |
SNX/USDT | $0.7998 | $663,481 | 15:59:58 29/03/2025 |
| 39 | LBank |
SNX/USDT | $0.8006 | $617,342 | 16:00:02 29/03/2025 |
| 40 | TruBit Pro Exchange |
SNX/USDT | $0.8006 | $551,399 | 16:00:03 29/03/2025 |
| 41 |  Phemex |
SNX/USDT | $0.7998 | $535,532 | 15:59:58 29/03/2025 |
| 42 |  XT.COM |
SNX/USDT | $0.8006 | $498,243 | 16:00:03 29/03/2025 |
| 43 |  VOOX Exchange |
SNX/USDT | $0.8007 | $495,654 | 15:59:57 29/03/2025 |
| 44 |  Deepcoin |
SNX/USDT | $0.8006 | $436,955 | 16:00:06 29/03/2025 |
| 45 |  CoinCatch |
SNX/USDT | $0.7988 | $435,788 | 16:02:58 29/03/2025 |
| 46 | BVOX |
SNX/USDT | $0.8007 | $428,412 | 15:59:55 29/03/2025 |
| 47 |  GroveX |
SNX/USDT | $0.8017 | $379,370 | 16:03:01 29/03/2025 |
| 48 | OKX |
SNX/USDT | $0.8003 | $365,019 | 15:56:56 29/03/2025 |
| 49 |  SuperEx |
SNX/USDT | $0.8028 | $318,027 | 16:02:31 29/03/2025 |
| 50 |  BYDFi |
SNX/USDT | $0.8017 | $307,199 | 16:02:56 29/03/2025 |
| 51 | Bybit |
SNX/USDT | $0.8000 | $284,434 | 15:56:57 29/03/2025 |
| 52 | Darkex Exchange |
SNX/USDT | $0.8007 | $283,261 | 16:02:56 29/03/2025 |
| 53 |  Salavi Exchange |
SNX/USDT | $0.8017 | $282,689 | 16:02:55 29/03/2025 |
| 54 |  Bitazza |
SNX/USDT | $0.7958 | $259,804 | 16:02:49 29/03/2025 |
| 55 |  Azbit |
SNX/BTC | $0.7886 | $235,206 | 16:00:03 29/03/2025 |
| 56 |  BiFinance |
SNX/USDT | $0.8007 | $234,216 | 16:00:01 29/03/2025 |
| 57 |  Astherus Orderbook Perp |
SNX/USDT | $1.06 | $225,049 | 16:05:58 29/03/2025 |
| 58 | Ourbit |
SNX/USDT | $0.8007 | $218,435 | 15:59:54 29/03/2025 |
| 59 | KCEX |
SNX/USDT | $0.8006 | $196,955 | 16:00:05 29/03/2025 |
| 60 |  KuCoin |
SNX/USDT | $0.7988 | $190,217 | 15:59:58 29/03/2025 |
| 61 |  FameEX |
SNX/USDT | $0.8376 | $181,778 | 16:00:05 29/03/2025 |
| 62 |  ICRYPEX |
SNX/USDT | $0.8037 | $179,586 | 15:59:55 29/03/2025 |
| 63 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,883.46 | $178,884 | 15:41:00 29/03/2025 |
| 64 |  Coinbase Exchange |
SNX/EUR | $0.8048 | $176,074 | 15:56:55 29/03/2025 |
| 65 | Azbit |
SNX/USDT | $0.7986 | $173,308 | 16:00:03 29/03/2025 |
| 66 |  DigiFinex |
SNX/USDT | $0.8006 | $171,100 | 16:00:02 29/03/2025 |
| 67 | CoinW |
SNX/USDT | $0.8009 | $167,923 | 16:00:04 29/03/2025 |
| 68 | Coinbase Exchange |
SNX/USD | $0.8020 | $167,030 | 15:56:55 29/03/2025 |
| 69 | HTX |
SNX/USDT | $0.7998 | $161,428 | 15:59:58 29/03/2025 |
| 70 |  Bitci TR |
SNX/USDT | $0.8001 | $161,308 | 16:02:44 29/03/2025 |
| 71 | BYDFi |
SNX/USDT | $0.8008 | $156,305 | 16:02:58 29/03/2025 |
| 72 | AscendEX (BitMax) |
SNX/USDT | $0.8016 | $142,458 | 16:00:02 29/03/2025 |
| 73 |  Bithumb |
SNX/KRW | $0.8100 | $140,464 | 16:00:02 29/03/2025 |
| 74 |  Tokenize Xchange |
SNX/SGD | $0.7985 | $135,423 | 16:02:56 29/03/2025 |
| 75 | Tokenize Xchange |
SNX/USD | $0.7993 | $135,336 | 16:02:56 29/03/2025 |
| 76 |  Bitget |
SNX/USDT | $0.8006 | $134,149 | 15:56:58 29/03/2025 |
| 77 |  Slex Exchange |
SNX/USDT | $0.8006 | $132,574 | 16:00:02 29/03/2025 |
| 78 |  Hyperliquid |
SNX/USD | $0.8006 | $129,157 | 15:59:58 29/03/2025 |
| 79 |  BitMart |
SNX/USDT | $0.8007 | $118,427 | 16:00:02 29/03/2025 |
| 80 |  Tapbit |
SNX/USDT | $0.7996 | $113,462 | 16:00:03 29/03/2025 |
| 81 | WhiteBIT |
SNX/USDT | $0.8106 | $113,227 | 16:00:02 29/03/2025 |
| 82 |  BtcTurk | Kripto |
SNX/TRY | $0.8115 | $108,168 | 15:59:59 29/03/2025 |
| 83 |  CEEX exchange |
SNX/USDT | $0.8007 | $102,505 | 16:03:01 29/03/2025 |
| 84 |  BloFin |
SNX/USDT | $0.8008 | $101,953 | 15:59:58 29/03/2025 |
| 85 |  SpireX |
SNX/USDT | $0.8007 | $100,329 | 16:03:00 29/03/2025 |
| 86 |  ZKE |
SNX/USDT | $0.8007 | $100,325 | 16:02:54 29/03/2025 |
| 87 | BITmarkets |
SNX/USDT | $0.7989 | $95,550.99 | 15:59:47 29/03/2025 |
| 88 | Bitunix |
SNX/USDT | $0.8007 | $95,401.62 | 15:59:55 29/03/2025 |
| 89 | B2Z Exchange |
SNX/USDT | $0.7999 | $95,233.10 | 16:02:54 29/03/2025 |
| 90 | BTSE |
SNX/USDT | $0.7988 | $95,173.76 | 16:00:03 29/03/2025 |
| 91 |  Globe Derivative Exchange |
SNX/USD | $0.8015 | $86,508.00 | 16:02:58 29/03/2025 |
| 92 |  Gate.io |
SNX/USDT | $0.8009 | $82,122.51 | 15:56:56 29/03/2025 |
| 93 | PayBito |
SNX/USD | $0.8460 | $79,356.74 | 16:02:43 29/03/2025 |
| 94 |  Qmall Exchange |
SNX/USDT | $0.8006 | $78,176.39 | 16:00:04 29/03/2025 |
| 95 |  BitDelta |
SNX/USDT | $0.8006 | $77,806.24 | 16:00:01 29/03/2025 |
| 96 | Binance |
SNX/TRY | $0.8121 | $77,198.00 | 15:56:56 29/03/2025 |
| 97 | B2Z Exchange |
SNX/USD | $0.8000 | $76,766.38 | 16:02:54 29/03/2025 |
| 98 | BITmarkets |
SNX/USD | $0.8020 | $76,734.27 | 15:59:47 29/03/2025 |
| 99 |  LATOKEN |
SNX/USDT | $0.8006 | $75,943.08 | 16:00:02 29/03/2025 |
| 100 | Phemex |
SNX/USDT | $0.8007 | $75,112.60 | 15:59:56 29/03/2025 |
| 101 |  Delta Exchange |
SNX/USDT | $0.8018 | $75,089.29 | 16:02:58 29/03/2025 |
| 102 |  Coin8 Exchange |
SNX/USDT | $0.7987 | $66,273.99 | 16:02:54 29/03/2025 |
| 103 | KuCoin |
SNX/USDT | $0.8006 | $60,704.84 | 15:56:56 29/03/2025 |
| 104 |  Binance TR |
SNX/TRY | $0.8121 | $60,683.08 | 16:00:00 29/03/2025 |
| 105 | PayBito |
SNX/EUR | $0.8731 | $60,241.67 | 16:02:43 29/03/2025 |
| 106 |  Kraken |
SNX/USD | $0.8010 | $52,995.53 | 15:59:58 29/03/2025 |
| 107 |  Coinstore |
SNX/USDT | $0.7967 | $49,947.29 | 15:59:45 29/03/2025 |
| 108 |  Dex-Trade |
SNX/USDT | $0.7997 | $49,805.99 | 16:00:00 29/03/2025 |
| 109 |  HKD.com |
SNX/USDT | $0.8561 | $49,598.06 | 16:02:57 29/03/2025 |
| 110 |  Biton |
SNX/USDT | $0.8017 | $48,335.80 | 16:02:56 29/03/2025 |
| 111 | Coinbase Exchange |
SNX/GBP | $0.8013 | $47,507.79 | 15:56:55 29/03/2025 |
| 112 |  Pionex |
SNX/USDT | $0.7998 | $46,804.44 | 15:59:58 29/03/2025 |
| 113 |  PointPay |
SNX/USDT | $0.7996 | $45,625.76 | 16:00:04 29/03/2025 |
| 114 | Binance |
SNX/BTC | $0.7996 | $45,472.24 | 15:56:56 29/03/2025 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.7997 | $43,184.60 | 15:59:59 29/03/2025 |
| 116 |  BingX |
SNX/USDT | $0.8016 | $42,676.77 | 16:00:06 29/03/2025 |
| 117 |  Bitvavo |
SNX/EUR | $0.8055 | $39,381.19 | 16:00:02 29/03/2025 |
| 118 |  P2B |
SNX/USDT | $0.7996 | $36,980.00 | 16:00:02 29/03/2025 |
| 119 | BloFin |
SNX/USDT | $0.8017 | $36,852.30 | 15:59:55 29/03/2025 |
| 120 |  Hibt |
SNX/USDT | $0.7996 | $36,487.82 | 16:00:02 29/03/2025 |
| 121 |  WOO X |
SNX/USDT | $0.8005 | $34,669.74 | 15:59:58 29/03/2025 |
| 122 | Coinbase Exchange |
SNX/BTC | $0.7970 | $33,183.29 | 15:56:55 29/03/2025 |
| 123 |  XBO.com |
SNX/USDT | $0.7997 | $31,253.27 | 16:02:57 29/03/2025 |
| 124 |  Niza.io |
SNX/USD | $0.8010 | $26,515.89 | 16:02:58 29/03/2025 |
| 125 |  BlueBit |
SNX/USDT | $0.7997 | $21,555.24 | 16:02:59 29/03/2025 |
| 126 |  CoinEx |
SNX/USDT | $0.8002 | $21,063.76 | 16:00:02 29/03/2025 |
| 127 |  Bitcastle |
SNX/USDT | $0.7997 | $20,303.37 | 16:02:56 29/03/2025 |
| 128 |  ONUS Pro |
SNX/VNDC | $0.8006 | $18,038.56 | 16:02:55 29/03/2025 |
| 129 |  BitStorage |
SNX/USDT | $0.7998 | $18,010.58 | 16:02:54 29/03/2025 |
| 130 |  HashKey Global |
SNX/USDT | $0.7977 | $17,313.29 | 16:00:01 29/03/2025 |
| 131 |  Bitexen |
SNX/TRY | $0.8055 | $16,877.96 | 16:00:03 29/03/2025 |
| 132 |  ProBit Global |
SNX/USDT | $0.7992 | $14,699.90 | 16:00:02 29/03/2025 |
| 133 | P2B |
SNX/USD | $0.8010 | $14,041.89 | 16:00:02 29/03/2025 |
| 134 | ONUS Pro |
SNX/VNDC | $0.7980 | $13,958.98 | 16:02:58 29/03/2025 |
| 135 |  Gleec BTC |
SNX/USDT | $0.8003 | $13,396.25 | 16:02:58 29/03/2025 |
| 136 |  HitBTC |
SNX/USDT | $0.8007 | $13,395.38 | 15:59:58 29/03/2025 |
| 137 |  FMFW.io |
SNX/USDT | $0.8007 | $13,395.38 | 16:00:00 29/03/2025 |
| 138 |  Coincall |
SNX/USD | $0.8000 | $13,154.64 | 16:05:58 29/03/2025 |
| 139 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $12,371.80 | 15:41:00 29/03/2025 |
| 140 | Pionex |
SNX/USDT | $0.8016 | $11,928.80 | 16:00:04 29/03/2025 |
| 141 | Kraken |
SNX/EUR | $0.8059 | $11,765.26 | 15:59:58 29/03/2025 |
| 142 |  Bit2Me |
SNX/EUR | $0.8059 | $11,665.49 | 16:00:07 29/03/2025 |
| 143 |  Bitkub |
SNX/THB | $0.8064 | $11,380.08 | 16:00:02 29/03/2025 |
| 144 | B2Z Exchange |
SNX/USDC | $0.8001 | $8,053.12 | 16:02:54 29/03/2025 |
| 145 | BITmarkets |
SNX/USDC | $0.8020 | $8,050.19 | 15:59:47 29/03/2025 |
| 146 |  Paribu |
SNX/TRY | $0.8071 | $7,972.73 | 16:00:02 29/03/2025 |
| 147 |  Koinpark |
SNX/USDT | $0.8007 | $7,890.26 | 16:03:00 29/03/2025 |
| 148 |  CEX.IO |
SNX/USDT | $0.8017 | $7,404.90 | 15:59:58 29/03/2025 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.7985 | $6,897.68 | 15:16:58 29/03/2025 |
| 150 | OKX |
SNX/USDC | $0.8027 | $6,574.62 | 15:56:56 29/03/2025 |
| 151 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.7988 | $6,387.21 | 15:33:16 29/03/2025 |
| 152 | Niza.io |
SNX/EUR | $0.8059 | $5,934.85 | 16:02:58 29/03/2025 |
| 153 |  Bitcoiva |
SNX/INR | $0.8381 | $5,806.84 | 16:02:58 29/03/2025 |
| 154 | PayBito |
SNX/SGD | $0.8581 | $5,711.42 | 16:02:43 29/03/2025 |
| 155 |  LocalTrade |
SNX/USDT | $0.8017 | $5,254.12 | 16:02:58 29/03/2025 |
| 156 | MEXC |
SNX/ETH | $0.8002 | $5,228.49 | 15:57:05 29/03/2025 |
| 157 |  Kanga Exchange |
SNX/USDT | $0.8017 | $4,875.68 | 16:03:01 29/03/2025 |
| 158 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.7981 | $4,386.07 | 15:28:00 29/03/2025 |
| 159 |  Bitso |
SNX/USD | $0.7979 | $4,278.40 | 16:00:02 29/03/2025 |
| 160 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2050 | $4,144.20 | 15:26:57 29/03/2025 |
| 161 |  Bitlo |
SNX/TRY | $0.8116 | $4,131.79 | 16:02:52 29/03/2025 |
| 162 |  Flipster |
SNX/USDT | $0.8008 | $3,892.77 | 15:59:58 29/03/2025 |
| 163 |  Vertex Protocol |
SNX/USDC | $0.8309 | $3,617.60 | 15:59:58 29/03/2025 |
| 164 |  CoinDCX |
SNX/USDT | $0.8011 | $3,614.15 | 16:02:44 29/03/2025 |
| 165 |  Crypto.com Exchange |
SNX/USD | $0.7931 | $3,502.25 | 16:00:03 29/03/2025 |
| 166 | CoinDCX |
SNX/INR | $0.8489 | $2,929.70 | 16:02:44 29/03/2025 |
| 167 |  Dzengi.com |
SNX/USD | $0.7960 | $2,914.95 | 16:02:57 29/03/2025 |
| 168 | CEX.IO |
SNX/USD | $0.8010 | $2,165.87 | 15:59:58 29/03/2025 |
| 169 |  Binance TH |
SNX/USDT | $0.8006 | $2,155.64 | 16:00:05 29/03/2025 |
| 170 |  Upbit |
SNX/BTC | $0.8015 | $1,852.12 | 15:56:59 29/03/2025 |
| 171 | Bitazza |
SNX/THB | $0.8031 | $1,466.96 | 16:02:49 29/03/2025 |
| 172 |  TRIV |
SNX/IDR | $0.8042 | $1,428.59 | 16:02:37 29/03/2025 |
| 173 | TRIV |
SNX/USDT | $0.8018 | $1,428.58 | 16:02:37 29/03/2025 |
| 174 |  Indodax |
SNX/IDR | $0.8099 | $1,375.32 | 15:59:58 29/03/2025 |
| 175 | KuCoin |
SNX/ETH | $0.7988 | $1,320.73 | 16:00:06 29/03/2025 |
| 176 |  SushiSwap (Ethereum) |
SNX/WETH | $0.7950 | $1,293.90 | 14:59:07 29/03/2025 |
| 177 |  Independent Reserve |
SNX/AUD | $0.7958 | $1,205.26 | 16:00:02 29/03/2025 |
| 178 |  Tokocrypto |
SNX/USDT | $0.8007 | $1,196.96 | 16:00:00 29/03/2025 |
| 179 | Kraken |
SNX/XBT | $0.7971 | $955.49 | 15:59:58 29/03/2025 |
| 180 |  dYdX v4 |
SNX/USD | $0.8360 | $940.50 | 16:05:58 29/03/2025 |
| 181 | Bitcoiva |
SNX/USDT | $0.8007 | $784.67 | 16:02:58 29/03/2025 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.7987 | $746.00 | 16:00:06 29/03/2025 |
| 183 | Bitrue |
SNX/USDT | $0.8006 | $739.96 | 16:00:02 29/03/2025 |
| 184 | Gate.io |
SNX/TRY | $0.8116 | $690.59 | 15:56:56 29/03/2025 |
| 185 | LocalTrade |
SNX/BTC | $0.7992 | $519.46 | 16:02:58 29/03/2025 |
| 186 |  THORChain |
SNX/RUNE | $0.8050 | $501.67 | 16:00:04 29/03/2025 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,919.59 | $461.69 | 08:06:10 29/03/2025 |
| 188 | Qmall Exchange |
SNX/BTC | $0.7996 | $435.26 | 16:00:04 29/03/2025 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $2,255.21 | $399.29 | 15:28:00 29/03/2025 |
| 190 | WOO X |
SNX/USDT | $0.8003 | $366.02 | 16:00:06 29/03/2025 |
| 191 |  NovaDAX |
SNX/BRL | $0.8039 | $359.88 | 16:02:44 29/03/2025 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $334.58 | 15:28:00 29/03/2025 |
| 193 |  Bitstamp |
SNX/USD | $0.8000 | $297.60 | 15:59:58 29/03/2025 |
| 194 |  Binance.US |
SNX/USDT | $0.8096 | $216.05 | 16:00:00 29/03/2025 |
| 195 | Uniswap v3 (Polygon) |
SNX/WETH | $0.7999 | $181.42 | 14:37:00 29/03/2025 |
| 196 | OKX |
SNX/EUR | $0.7951 | $167.72 | 15:56:56 29/03/2025 |
| 197 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9964 | $139.54 | 14:50:16 29/03/2025 |
| 198 |  Poloniex |
SNX/USDT | $0.7987 | $136.34 | 15:59:58 29/03/2025 |
| 199 |  WEEX |
SNX/USDT | $0.8007 | $124.49 | 15:59:59 29/03/2025 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.7970 | $118.81 | 14:48:50 29/03/2025 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2081 | $117.85 | 12:25:52 29/03/2025 |
| 202 | KuCoin |
SNX/BTC | $0.8002 | $108.43 | 16:00:06 29/03/2025 |
| 203 |  Korbit |
SNX/KRW | $0.8290 | $107.28 | 16:00:02 29/03/2025 |
| 204 |  Foxbit |
SNX/BRL | $0.8225 | $66.55 | 16:00:03 29/03/2025 |
| 205 |  Bancor Network |
SNX/BNT | $0.8304 | $61.12 | 15:59:59 29/03/2025 |
| 206 |  CoinJar |
SNX/AUD | $0.8393 | $58.75 | 16:00:00 29/03/2025 |
| 207 | Bitstamp |
SNX/EUR | $0.8169 | $55.79 | 15:59:58 29/03/2025 |
| 208 |  zondacrypto |
SNX/USDC | $0.8891 | $46.87 | 16:02:54 29/03/2025 |
| 209 | Balancer v2 (Polygon) |
SNX/WETH | $0.8192 | $33.74 | 10:18:10 29/03/2025 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.8128 | $30.22 | 14:48:50 29/03/2025 |
| 211 |  Coinone |
SNX/KRW | $0.8501 | $26.99 | 16:00:02 29/03/2025 |
| 212 | CoinDCX |
SNX/BTC | $0.7996 | $25.84 | 16:02:44 29/03/2025 |
| 213 | CEX.IO |
SNX/USDC | $0.8040 | $20.40 | 15:59:58 29/03/2025 |
| 214 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 16:02:47 29/03/2025 |
| 215 | CEX.IO |
SNX/EUR | $0.8080 | $17.57 | 15:59:58 29/03/2025 |
| 216 | Crypto.com Exchange |
SNX/USDT | $0.8471 | $12.45 | 16:00:03 29/03/2025 |
| 217 |  ChangeNOW |
SNX/BTC | $0.8027 | $9.57 | 16:03:01 29/03/2025 |
| 218 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $1.83 | 14:02:09 29/03/2025 |
| 219 | Uniswap v3 (Optimism) |
OP/SNX | $0.8200 | $1.63 | 10:48:00 29/03/2025 |
| 220 |  QuickSwap |
SNX/DAI | $0.8076 | $0.9098 | 14:58:01 29/03/2025 |
| 221 | Unocoin |
SNX/INR | $3.90 | $0.7965 | 16:02:47 29/03/2025 |
| 222 | Velodrome Finance |
WETH/SNX | $1,861.29 | $0.6182 | 14:51:14 29/03/2025 |
| 223 | HitBTC |
SNX/BTC | $0.6308 | $0.1100 | 15:59:58 29/03/2025 |
| 224 | Velodrome Finance v2 |
OP/SNX | $0.8177 | $0.09096 | 10:04:46 29/03/2025 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.8303 | $0.05254 | 13:47:41 29/03/2025 |
| 226 | Uniswap v3 (Optimism) |
WETH/SNX | $1,891.30 | $0.01388 | 05:55:15 29/03/2025 |
| 227 |  GOPAX |
SNX/KRW | $1.69 | $0.00000008000 | 16:00:02 29/03/2025 |
| 228 |  Coinmetro |
SNX/USDT | $0.8000 | $0.00000001000 | 16:00:02 29/03/2025 |
| 229 | Poloniex |
SNX/BTC | $0.7549 | $0 | 15:59:58 29/03/2025 |
| 230 | Poloniex |
SNX/TRX | $0.8932 | $0 | 15:59:58 29/03/2025 |
| 231 | HitBTC |
SNX/ETH | $0.8048 | $0 | 15:59:58 29/03/2025 |
| 232 | HitBTC |
SNX/USDC | $0.01100 | $0 | 15:59:58 29/03/2025 |
| 233 | Independent Reserve |
SNX/NZD | $0.7907 | $0 | 16:00:02 29/03/2025 |
| 234 | Independent Reserve |
SNX/USD | $0.7914 | $0 | 16:00:02 29/03/2025 |
| 235 |  ZebPay |
SNX/INR | $0.8444 | $0 | 16:02:47 29/03/2025 |
| 236 |  Bitbns |
SNX/INR | $1.21 | $0 | 16:02:47 29/03/2025 |
| 237 | CoinJar |
SNX/EUR | $2.05 | $0 | 16:00:00 29/03/2025 |
| 238 | CoinJar |
SNX/GBP | $1.22 | $0 | 16:00:00 29/03/2025 |
| 239 | CoinJar |
SNX/USD | $0.8742 | $0 | 16:00:00 29/03/2025 |
| 240 | CoinJar |
SNX/USDC | $0.8954 | $0 | 16:00:00 29/03/2025 |
| 241 |  Giottus |
SNX/INR | $0.9013 | $0 | 16:02:56 29/03/2025 |
| 242 | Bitazza |
SNX/BTC | $5.95 | $0 | 16:02:49 29/03/2025 |
| 243 |  Blockchain.com |
SNX/USD | $2.61 | $0 | 16:02:59 29/03/2025 |
| 244 |  Coins.ph |
SNX/PHP | $0.8954 | $0 | 15:59:43 29/03/2025 |
| 245 | ONUS Pro |
SNX/USDT | $0.8027 | $0 | 16:02:55 29/03/2025 |
| 246 |  DeGate |
SNX/USDC | $0.7740 | $0 | 15:09:00 26/03/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,502,584 với tỷ giá $0.7998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.