Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $1.82 | $272,619,549 | 17:02:58 18/01/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $1.81 | $63,721,916 | 16:59:58 18/01/2025 |
| 3 |  BTCC |
SNX/USDT | $1.81 | $58,659,582 | 17:02:58 18/01/2025 |
| 4 |  Binance |
SNX/USDT | $1.82 | $25,544,179 | 16:56:58 18/01/2025 |
| 5 |  CoinW |
SNX/USDT | $1.82 | $18,881,043 | 16:59:58 18/01/2025 |
| 6 |  WhiteBIT |
SNX/USDT | $1.81 | $18,303,847 | 16:59:58 18/01/2025 |
| 7 |  OrangeX |
SNX/USDT | $1.81 | $12,223,693 | 16:59:58 18/01/2025 |
| 8 |  Bitunix |
SNX/USDT | $1.81 | $11,112,324 | 16:59:58 18/01/2025 |
| 9 |  3EX |
SNX/USDT | $1.81 | $11,037,589 | 16:59:58 18/01/2025 |
| 10 |  AscendEX (BitMax) |
SNX/USDT | $1.81 | $10,125,375 | 16:59:58 18/01/2025 |
| 11 |  PayBito |
SNX/USDT | $1.82 | $8,520,952 | 17:02:21 18/01/2025 |
| 12 |  Koinbay |
SNX/USDT | $2.05 | $8,243,456 | 16:59:58 18/01/2025 |
| 13 |  BiKing |
SNX/USDT | $1.82 | $7,766,796 | 17:02:21 18/01/2025 |
| 14 | Binance |
SNX/USDT | $1.81 | $7,766,012 | 16:56:22 18/01/2025 |
| 15 |  LBank |
SNX/USDT | $1.81 | $7,730,156 | 16:59:58 18/01/2025 |
| 16 |  BTSE |
SNX/USDT | $1.81 | $7,582,078 | 16:59:58 18/01/2025 |
| 17 |  BITmarkets |
SNX/USDT | $1.81 | $7,578,359 | 16:59:58 18/01/2025 |
| 18 | CoinUp.io |
SNX/USDT | $1.82 | $7,349,363 | 17:02:21 18/01/2025 |
| 19 |  B2Z Exchange |
SNX/USD | $1.82 | $7,297,751 | 17:02:58 18/01/2025 |
| 20 |  Hotcoin |
SNX/USDT | $1.81 | $7,157,324 | 16:59:58 18/01/2025 |
| 21 |  Bitrue |
SNX/USDT | $2.88 | $6,917,715 | 16:59:58 18/01/2025 |
| 22 |  Toobit |
SNX/USDT | $1.81 | $6,793,334 | 16:59:58 18/01/2025 |
| 23 |  Fairdesk |
SNX/USDT | $1.60 | $6,573,635 | 17:02:58 18/01/2025 |
| 24 |  OKX |
SNX/USDT | $1.82 | $6,459,922 | 16:56:58 18/01/2025 |
| 25 |  Aibit |
SNX/USDT | $1.88 | $6,118,908 | 14:36:58 16/01/2025 |
| 26 |  BVOX |
SNX/USDT | $1.81 | $5,092,904 | 16:59:58 18/01/2025 |
| 27 |  WEEX |
SNX/USDT | $1.81 | $4,768,198 | 16:59:58 18/01/2025 |
| 28 | BTCC |
SNX/USDT | $1.82 | $4,300,256 | 17:02:21 18/01/2025 |
| 29 |  Ourbit |
SNX/USDT | $1.81 | $4,004,760 | 16:59:58 18/01/2025 |
| 30 |  Bybit |
SNX/USDT | $1.82 | $3,889,925 | 16:56:58 18/01/2025 |
| 31 |  BIKA Global |
SNX/USDT | $1.82 | $3,674,951 | 17:02:21 18/01/2025 |
| 32 | WhiteBIT |
SNX/USDT | $1.82 | $2,700,180 | 16:59:26 18/01/2025 |
| 33 |  XT.COM |
SNX/USDT | $1.81 | $2,405,450 | 16:59:26 18/01/2025 |
| 34 |  CEEX exchange |
SNX/USDT | $1.82 | $2,198,925 | 17:02:21 18/01/2025 |
| 35 |  Zoomex |
SNX/USDT | $1.81 | $1,945,955 | 16:59:58 18/01/2025 |
| 36 | PayBito |
SNX/ETH | $2.31 | $1,925,248 | 17:02:21 18/01/2025 |
| 37 |  Bitop |
SNX/USDT | $1.81 | $1,871,925 | 17:02:58 18/01/2025 |
| 38 | Hotcoin |
SNX/USDT | $1.82 | $1,754,527 | 16:59:26 18/01/2025 |
| 39 |  Coinbase Exchange |
SNX/USD | $1.80 | $1,642,701 | 16:56:22 18/01/2025 |
| 40 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,581,904 | 17:02:58 18/01/2025 |
| 41 |  Phemex |
SNX/USDT | $1.81 | $1,440,312 | 16:59:58 18/01/2025 |
| 42 |  BYDFi |
SNX/USDT | $1.82 | $1,437,995 | 17:02:21 18/01/2025 |
| 43 | LBank |
SNX/USDT | $1.81 | $1,303,870 | 16:59:26 18/01/2025 |
| 44 |  KCEX |
SNX/USDT | $1.81 | $1,255,349 | 16:59:58 18/01/2025 |
| 45 | BVOX |
SNX/USDT | $1.81 | $1,226,549 | 16:59:26 18/01/2025 |
| 46 |  SuperEx |
SNX/USDT | $1.81 | $1,192,520 | 17:02:21 18/01/2025 |
| 47 |  VOOX Exchange |
SNX/USDT | $1.81 | $965,117 | 16:59:26 18/01/2025 |
| 48 | Ourbit |
SNX/USDT | $1.81 | $944,998 | 16:59:26 18/01/2025 |
| 49 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,268.41 | $885,537 | 16:59:26 18/01/2025 |
| 50 | Bybit |
SNX/USDT | $1.82 | $860,790 | 16:56:22 18/01/2025 |
| 51 | OKX |
SNX/USDT | $1.82 | $817,417 | 16:56:22 18/01/2025 |
| 52 |  DigiFinex |
SNX/USDT | $1.81 | $794,070 | 16:59:26 18/01/2025 |
| 53 |  Coin8 Exchange |
SNX/USDT | $1.81 | $781,502 | 17:02:21 18/01/2025 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $1.83 | $749,703 | 16:59:26 18/01/2025 |
| 55 |  Salavi Exchange |
SNX/USDT | $1.82 | $739,347 | 17:02:21 18/01/2025 |
| 56 |  Bitci TR |
SNX/USDT | $1.82 | $733,256 | 17:02:21 18/01/2025 |
| 57 |  Azbit |
SNX/USDT | $1.82 | $728,884 | 16:59:26 18/01/2025 |
| 58 | CoinW |
SNX/USDT | $1.81 | $691,334 | 16:59:26 18/01/2025 |
| 59 |  Bitget |
SNX/USDT | $1.81 | $683,022 | 16:56:22 18/01/2025 |
| 60 | TruBit Pro Exchange |
SNX/USDT | $1.81 | $664,197 | 16:59:26 18/01/2025 |
| 61 |  Gate.io |
SNX/USDT | $1.81 | $658,487 | 16:59:26 18/01/2025 |
| 62 |  HTX |
SNX/USDT | $1.80 | $650,175 | 16:56:58 18/01/2025 |
| 63 |  Slex Exchange |
SNX/USDT | $1.81 | $633,372 | 16:59:26 18/01/2025 |
| 64 |  Bithumb |
SNX/KRW | $1.86 | $632,447 | 16:59:26 18/01/2025 |
| 65 | Coinbase Exchange |
SNX/GBP | $1.80 | $629,463 | 16:56:22 18/01/2025 |
| 66 |  KuCoin |
SNX/USDT | $1.80 | $560,687 | 16:56:58 18/01/2025 |
| 67 | HTX |
SNX/USDT | $1.82 | $555,057 | 16:56:22 18/01/2025 |
| 68 | Azbit |
SNX/BTC | $1.80 | $543,222 | 16:59:26 18/01/2025 |
| 69 | Bitunix |
SNX/USDT | $1.81 | $533,469 | 16:59:26 18/01/2025 |
| 70 |  GroveX |
SNX/USDT | $1.81 | $532,667 | 17:02:21 18/01/2025 |
| 71 | PayBito |
SNX/USD | $2.99 | $520,835 | 17:02:21 18/01/2025 |
| 72 |  Niza Global |
SNX/EUR | $1.82 | $480,508 | 17:02:21 18/01/2025 |
| 73 |  Bit2Me |
SNX/EUR | $1.82 | $459,582 | 16:59:26 18/01/2025 |
| 74 |  Deepcoin |
SNX/USDT | $1.81 | $451,840 | 16:59:26 18/01/2025 |
| 75 |  CoinCatch |
SNX/USDT | $1.82 | $448,709 | 17:02:58 18/01/2025 |
| 76 |  Kraken |
SNX/EUR | $1.82 | $447,164 | 16:56:22 18/01/2025 |
| 77 |  MEXC |
SNX/USDT | $1.81 | $432,037 | 16:56:22 18/01/2025 |
| 78 |  FameEX |
SNX/USDT | $1.81 | $427,677 | 16:59:26 18/01/2025 |
| 79 |  BitMart |
SNX/USDT | $1.82 | $420,751 | 16:59:26 18/01/2025 |
| 80 | BYDFi |
SNX/USDT | $1.81 | $408,228 | 17:02:58 18/01/2025 |
| 81 | Niza Global |
SNX/USD | $1.82 | $401,305 | 17:02:21 18/01/2025 |
| 82 | Kraken |
SNX/USD | $1.82 | $379,388 | 16:56:22 18/01/2025 |
| 83 |  HKD.com |
SNX/USDT | $1.82 | $378,544 | 17:02:21 18/01/2025 |
| 84 |  Qmall Exchange |
SNX/USDT | $1.81 | $371,920 | 16:59:26 18/01/2025 |
| 85 | BtcTurk | Kripto |
SNX/USDT | $1.81 | $367,655 | 16:59:26 18/01/2025 |
| 86 | Coinbase Exchange |
SNX/EUR | $1.81 | $353,972 | 16:56:22 18/01/2025 |
| 87 |  Bibox |
SNX/USDT | $1.82 | $330,594 | 17:02:21 18/01/2025 |
| 88 | KCEX |
SNX/USDT | $1.81 | $323,509 | 16:59:26 18/01/2025 |
| 89 |  Bitazza |
SNX/USDT | $1.81 | $290,137 | 17:02:21 18/01/2025 |
| 90 | Phemex |
SNX/USDT | $1.81 | $288,995 | 16:59:26 18/01/2025 |
| 91 |  Dex-Trade |
SNX/USDT | $1.81 | $236,845 | 16:59:26 18/01/2025 |
| 92 |  ICRYPEX |
SNX/USDT | $1.82 | $236,104 | 16:59:26 18/01/2025 |
| 93 |  ZKE |
SNX/USDT | $1.82 | $234,189 | 17:02:21 18/01/2025 |
| 94 |  SpireX |
SNX/USDT | $1.82 | $234,189 | 17:02:21 18/01/2025 |
| 95 |  Coinstore |
SNX/USDT | $1.81 | $234,033 | 16:59:26 18/01/2025 |
| 96 |  LATOKEN |
SNX/USDT | $1.80 | $233,333 | 16:59:26 18/01/2025 |
| 97 |  BlueBit |
SNX/USDT | $1.82 | $231,301 | 17:02:21 18/01/2025 |
| 98 |  PointPay |
SNX/USDT | $1.81 | $216,231 | 16:59:26 18/01/2025 |
| 99 |  Hyperliquid |
SNX/USD | $1.81 | $212,991 | 16:59:58 18/01/2025 |
| 100 |  APX |
SNX/USDT | $1.81 | $209,418 | 17:02:58 18/01/2025 |
| 101 | Kraken |
SNX/USD | $1.81 | $196,837 | 16:56:58 18/01/2025 |
| 102 |  BiFinance |
SNX/USDT | $1.81 | $187,205 | 16:59:26 18/01/2025 |
| 103 |  BitDelta |
SNX/USDT | $1.81 | $177,369 | 16:59:26 18/01/2025 |
| 104 | Binance |
SNX/TRY | $1.82 | $176,758 | 16:56:22 18/01/2025 |
| 105 | KuCoin |
SNX/USDT | $1.82 | $173,775 | 16:56:22 18/01/2025 |
| 106 |  Tokenize Xchange |
SNX/SGD | $1.81 | $169,484 | 17:02:21 18/01/2025 |
| 107 | Tokenize Xchange |
SNX/USD | $1.82 | $169,463 | 17:02:21 18/01/2025 |
| 108 |  P2B |
SNX/USDT | $1.81 | $157,817 | 16:59:26 18/01/2025 |
| 109 |  dYdX v4 |
SNX/USD | $1.81 | $146,919 | 17:02:58 18/01/2025 |
| 110 | AscendEX (BitMax) |
SNX/USDT | $1.82 | $134,300 | 16:59:26 18/01/2025 |
| 111 |  Binance TR |
SNX/TRY | $1.82 | $131,483 | 16:59:26 18/01/2025 |
| 112 |  Pionex |
SNX/USDT | $1.81 | $131,230 | 16:59:58 18/01/2025 |
| 113 | Binance |
SNX/BTC | $1.82 | $119,971 | 16:56:22 18/01/2025 |
| 114 |  BingX |
SNX/USDT | $1.81 | $115,767 | 16:59:26 18/01/2025 |
| 115 |  Bitcastle |
SNX/USDT | $1.81 | $111,728 | 17:02:21 18/01/2025 |
| 116 |  Globe Derivative Exchange |
SNX/USD | $1.82 | $107,326 | 17:02:58 18/01/2025 |
| 117 |  CoinEx |
SNX/USDT | $1.81 | $103,460 | 16:59:26 18/01/2025 |
| 118 | B2Z Exchange |
SNX/USDT | $1.82 | $102,594 | 17:02:21 18/01/2025 |
| 119 | BTSE |
SNX/USDT | $1.82 | $102,571 | 16:59:26 18/01/2025 |
| 120 | BITmarkets |
SNX/USDT | $1.82 | $102,571 | 16:59:26 18/01/2025 |
| 121 |  BloFin |
SNX/USDT | $2.17 | $98,668.63 | 16:59:58 18/01/2025 |
| 122 | PayBito |
SNX/SGD | $2.98 | $92,820.16 | 17:02:21 18/01/2025 |
| 123 | B2Z Exchange |
SNX/USD | $1.82 | $90,694.00 | 17:02:21 18/01/2025 |
| 124 | BITmarkets |
SNX/USD | $1.82 | $90,640.91 | 16:59:26 18/01/2025 |
| 125 |  Bitkub |
SNX/THB | $1.82 | $84,580.98 | 16:59:26 18/01/2025 |
| 126 |  BitStorage |
SNX/USDT | $1.81 | $82,610.21 | 16:59:26 18/01/2025 |
| 127 |  Hibt |
SNX/USDT | $1.82 | $81,744.56 | 16:59:26 18/01/2025 |
| 128 |  Paribu |
SNX/TRY | $1.81 | $80,713.67 | 16:59:26 18/01/2025 |
| 129 |  WOO X |
SNX/USDT | $1.82 | $80,576.10 | 16:59:58 18/01/2025 |
| 130 |  Vertex Protocol |
SNX/USDC | $1.85 | $79,544.51 | 16:59:58 18/01/2025 |
| 131 | Kraken |
SNX/XBT | $1.83 | $74,375.33 | 16:56:22 18/01/2025 |
| 132 | Bitrue |
SNX/USDT | $1.81 | $69,163.77 | 16:59:26 18/01/2025 |
| 133 | Pionex |
SNX/USDT | $1.81 | $65,154.79 | 16:59:26 18/01/2025 |
| 134 |  ONUS Pro |
SNX/VNDC | $1.82 | $62,906.05 | 17:02:58 18/01/2025 |
| 135 | P2B |
SNX/USD | $1.82 | $54,221.49 | 16:59:26 18/01/2025 |
| 136 |  Bitvavo |
SNX/EUR | $1.81 | $48,990.36 | 16:59:26 18/01/2025 |
| 137 |  DeGate |
SNX/USDC | $1.82 | $48,205.38 | 16:59:26 18/01/2025 |
| 138 |  Coincall |
SNX/USD | $1.82 | $40,672.19 | 17:02:58 18/01/2025 |
| 139 |  Delta Exchange |
SNX/USDT | $1.82 | $39,342.75 | 17:02:58 18/01/2025 |
| 140 |  Koinpark |
SNX/USDT | $1.81 | $36,634.63 | 17:02:21 18/01/2025 |
| 141 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9991 | $36,218.44 | 16:59:26 18/01/2025 |
| 142 | PayBito |
SNX/EUR | $1.13 | $36,140.14 | 17:02:21 18/01/2025 |
| 143 |  Tapbit |
SNX/USDT | $1.81 | $34,815.86 | 16:59:26 18/01/2025 |
| 144 | BloFin |
SNX/USDT | $1.81 | $34,215.35 | 16:59:26 18/01/2025 |
| 145 |  Bitso |
SNX/USD | $1.82 | $28,543.94 | 16:59:26 18/01/2025 |
| 146 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.81 | $23,801.09 | 16:59:26 18/01/2025 |
| 147 |  LocalTrade |
SNX/USDT | $1.82 | $23,271.42 | 17:02:21 18/01/2025 |
| 148 |  CEX.IO |
SNX/USD | $1.82 | $21,198.11 | 16:59:26 18/01/2025 |
| 149 |  Upbit |
SNX/BTC | $1.82 | $19,561.04 | 16:56:22 18/01/2025 |
| 150 | ONUS Pro |
SNX/VNDC | $1.82 | $18,322.53 | 17:02:21 18/01/2025 |
| 151 |  Kanga Exchange |
SNX/USDT | $1.81 | $18,052.62 | 17:02:21 18/01/2025 |
| 152 |  Crypto.com Exchange |
SNX/USD | $1.82 | $17,603.54 | 16:59:26 18/01/2025 |
| 153 |  HashKey Global |
SNX/USDT | $1.81 | $15,596.97 | 16:59:26 18/01/2025 |
| 154 |  ProBit Global |
SNX/USDT | $1.82 | $15,488.50 | 16:59:26 18/01/2025 |
| 155 |  Flipster |
SNX/USDT | $1.81 | $11,861.63 | 16:59:58 18/01/2025 |
| 156 |  Bitexen |
SNX/TRY | $1.80 | $11,630.59 | 16:59:26 18/01/2025 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.4752 | $11,610.63 | 16:59:26 18/01/2025 |
| 158 |  Uniswap v2 |
SNX/WETH | $1.82 | $11,521.80 | 16:56:22 18/01/2025 |
| 159 |  HitBTC |
SNX/USDT | $1.82 | $10,474.03 | 16:59:26 18/01/2025 |
| 160 |  FMFW.io |
SNX/USDT | $1.81 | $10,473.97 | 16:59:26 18/01/2025 |
| 161 |  Gleec BTC |
SNX/USDT | $1.82 | $10,393.89 | 17:02:21 18/01/2025 |
| 162 | B2Z Exchange |
SNX/USDC | $1.82 | $10,095.40 | 17:02:21 18/01/2025 |
| 163 | BITmarkets |
SNX/USDC | $1.81 | $10,093.76 | 16:59:26 18/01/2025 |
| 164 |  HashKey Exchange |
SNX/USD | $1.82 | $9,687.83 | 16:59:26 18/01/2025 |
| 165 | OKX |
SNX/USDC | $1.82 | $9,638.89 | 16:56:22 18/01/2025 |
| 166 | Coinbase Exchange |
SNX/BTC | $1.81 | $9,105.89 | 16:56:22 18/01/2025 |
| 167 | MEXC |
SNX/ETH | $1.81 | $8,726.13 | 16:56:22 18/01/2025 |
| 168 | KuCoin |
SNX/ETH | $1.80 | $8,307.84 | 16:56:22 18/01/2025 |
| 169 |  Bitlo |
SNX/TRY | $1.82 | $7,697.04 | 17:02:21 18/01/2025 |
| 170 |  Bitstamp |
SNX/EUR | $1.82 | $7,576.74 | 16:59:26 18/01/2025 |
| 171 |  SushiSwap (Ethereum) |
SNX/WETH | $1.82 | $5,239.51 | 16:59:26 18/01/2025 |
| 172 |  Tokocrypto |
SNX/USDT | $1.81 | $5,237.27 | 16:59:26 18/01/2025 |
| 173 |  Binance.US |
SNX/USDT | $1.80 | $4,548.08 | 16:59:26 18/01/2025 |
| 174 |  TRIV |
SNX/IDR | $1.82 | $4,318.16 | 17:02:21 18/01/2025 |
| 175 | TRIV |
SNX/USDT | $1.82 | $4,300.31 | 17:02:21 18/01/2025 |
| 176 | WEEX |
SNX/USDT | $1.81 | $4,056.03 | 16:59:26 18/01/2025 |
| 177 |  THORChain |
SNX/RUNE | $1.80 | $3,571.79 | 16:59:26 18/01/2025 |
| 178 |  CoinDCX |
SNX/INR | $1.93 | $3,278.68 | 17:02:21 18/01/2025 |
| 179 | Crypto.com Exchange |
SNX/USDT | $1.82 | $2,852.28 | 16:59:26 18/01/2025 |
| 180 |  Independent Reserve |
SNX/AUD | $1.80 | $2,276.59 | 16:59:26 18/01/2025 |
| 181 |  Mercado Bitcoin |
SNX/BRL | $1.79 | $2,264.75 | 16:59:26 18/01/2025 |
| 182 | KuCoin |
SNX/BTC | $1.81 | $2,132.41 | 16:56:22 18/01/2025 |
| 183 | Bitazza |
SNX/THB | $1.81 | $2,007.43 | 17:02:21 18/01/2025 |
| 184 | CoinDCX |
SNX/USDT | $1.81 | $1,951.63 | 17:02:21 18/01/2025 |
| 185 |  Indodax |
SNX/IDR | $1.80 | $1,851.65 | 16:59:26 18/01/2025 |
| 186 | CEX.IO |
SNX/USDT | $1.81 | $1,704.88 | 16:59:26 18/01/2025 |
| 187 | LocalTrade |
SNX/BTC | $1.81 | $1,427.34 | 17:02:21 18/01/2025 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $1,370.82 | 16:59:26 18/01/2025 |
| 189 | Uniswap v3 (Polygon) |
SNX/WETH | $1.81 | $1,212.02 | 16:59:26 18/01/2025 |
| 190 | Qmall Exchange |
SNX/BTC | $1.81 | $1,149.80 | 16:59:26 18/01/2025 |
| 191 | Velodrome Finance v2 |
WSTETH/SNX | $3,893.73 | $1,115.24 | 16:59:26 18/01/2025 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.4755 | $861.84 | 17:02:21 18/01/2025 |
| 193 |  Bancor Network |
SNX/BNT | $2.20 | $825.36 | 16:59:26 18/01/2025 |
| 194 |  Coinone |
SNX/KRW | $1.84 | $760.49 | 16:59:26 18/01/2025 |
| 195 |  Bitcoiva |
SNX/USDT | $1.81 | $749.47 | 17:02:21 18/01/2025 |
| 196 | Bitstamp |
SNX/USD | $1.80 | $726.81 | 16:59:26 18/01/2025 |
| 197 |  ChangeNOW |
SNX/BTC | $1.92 | $584.89 | 17:02:21 18/01/2025 |
| 198 |  Poloniex |
SNX/USDT | $1.84 | $528.38 | 16:59:26 18/01/2025 |
| 199 |  Korbit |
SNX/KRW | $1.87 | $487.88 | 16:59:26 18/01/2025 |
| 200 | Independent Reserve |
SNX/NZD | $1.79 | $470.93 | 16:59:26 18/01/2025 |
| 201 | WOO X |
SNX/USDT | $1.82 | $451.79 | 16:59:26 18/01/2025 |
| 202 |  CoinJar |
SNX/AUD | $1.80 | $444.03 | 16:59:26 18/01/2025 |
| 203 |  Foxbit |
SNX/BRL | $1.80 | $390.44 | 16:59:26 18/01/2025 |
| 204 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $306.21 | 16:59:26 18/01/2025 |
| 205 |  Coins.ph |
SNX/PHP | $1.82 | $250.58 | 16:59:26 18/01/2025 |
| 206 | OKX |
SNX/EUR | $1.93 | $211.16 | 16:56:22 18/01/2025 |
| 207 | CoinJar |
SNX/USDC | $1.94 | $193.90 | 16:59:26 18/01/2025 |
| 208 | Gate.io |
SNX/TRY | $1.91 | $168.72 | 16:59:26 18/01/2025 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,266.35 | $127.91 | 16:59:26 18/01/2025 |
| 210 |  NovaDAX |
SNX/BRL | $1.90 | $69.77 | 17:02:21 18/01/2025 |
| 211 | Balancer v2 (Polygon) |
SNX/WETH | $1.81 | $65.85 | 16:59:26 18/01/2025 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $1.83 | $54.77 | 16:59:26 18/01/2025 |
| 213 | CoinDCX |
SNX/BTC | $1.81 | $37.93 | 17:02:21 18/01/2025 |
| 214 | Velodrome Finance |
SNX/SUSD | $1.81 | $25.48 | 16:59:26 18/01/2025 |
| 215 | CEX.IO |
SNX/USDC | $1.82 | $23.84 | 16:59:26 18/01/2025 |
| 216 |  Unocoin |
SNX/INR | $3.65 | $23.10 | 17:02:21 18/01/2025 |
| 217 | CEX.IO |
SNX/EUR | $1.82 | $21.23 | 16:59:26 18/01/2025 |
| 218 | Unocoin |
SNX/USDT | $2.37 | $19.99 | 17:02:21 18/01/2025 |
| 219 | CoinJar |
SNX/USD | $1.94 | $19.37 | 16:59:26 18/01/2025 |
| 220 | Bitcoiva |
SNX/INR | $1.86 | $18.24 | 17:02:21 18/01/2025 |
| 221 | Balancer v2 (Polygon) |
WMATIC/SNX | $0.4727 | $7.51 | 16:59:26 18/01/2025 |
| 222 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9905 | $4.58 | 16:59:26 18/01/2025 |
| 223 | Uniswap v3 (Optimism) |
OP/SNX | $1.82 | $3.75 | 16:59:26 18/01/2025 |
| 224 | Balancer v2 (Polygon) |
SNX/AAVE | $1.83 | $2.91 | 16:59:26 18/01/2025 |
| 225 | Uniswap v3 (Optimism) |
USDC.e/SNX | $0.9928 | $1.74 | 16:59:26 18/01/2025 |
| 226 | Velodrome Finance |
WETH/SNX | $3,269.23 | $1.62 | 16:59:26 18/01/2025 |
| 227 |  QuickSwap |
SNX/DAI | $1.87 | $1.31 | 16:59:26 18/01/2025 |
| 228 | Uniswap v3 (Optimism) |
SNX/USDT | $1.89 | $0.3675 | 16:59:26 18/01/2025 |
| 229 | Balancer v2 (Polygon) |
SNX/UNI | $1.83 | $0.3538 | 16:59:26 18/01/2025 |
| 230 | Uniswap v3 (Optimism) |
WETH/SNX | $3,220.68 | $0.2239 | 16:59:26 18/01/2025 |
| 231 |  GOPAX |
SNX/KRW | $1.99 | $0.2156 | 16:59:26 18/01/2025 |
| 232 | Velodrome Finance v2 |
OP/SNX | $1.92 | $0.02726 | 19:00:28 17/01/2025 |
| 233 |  Coinmetro |
SNX/USDT | $1.81 | $0.00000003000 | 16:59:26 18/01/2025 |
| 234 | Poloniex |
SNX/BTC | $2.66 | $0 | 16:59:26 18/01/2025 |
| 235 | Poloniex |
SNX/TRX | $1.65 | $0 | 16:59:26 18/01/2025 |
| 236 | HitBTC |
SNX/BTC | $1.88 | $0 | 16:59:26 18/01/2025 |
| 237 | HitBTC |
SNX/ETH | $1.79 | $0 | 16:59:26 18/01/2025 |
| 238 | HitBTC |
SNX/USDC | $1.37 | $0 | 16:59:26 18/01/2025 |
| 239 |  zondacrypto |
SNX/USDT | $1.98 | $0 | 21:33:15 15/01/2025 |
| 240 | Independent Reserve |
SNX/USD | $1.79 | $0 | 16:59:26 18/01/2025 |
| 241 |  ZebPay |
SNX/INR | $1.97 | $0 | 17:02:21 18/01/2025 |
| 242 |  Bitbns |
SNX/INR | $1.18 | $0 | 17:02:21 18/01/2025 |
| 243 |  WazirX |
SNX/INR | $2.04 | $0 | 17:02:21 18/01/2025 |
| 244 | WazirX |
SNX/USDT | $2.00 | $0 | 17:02:21 18/01/2025 |
| 245 | CoinJar |
SNX/EUR | $1.94 | $0 | 16:59:26 18/01/2025 |
| 246 | CoinJar |
SNX/GBP | $1.86 | $0 | 16:59:26 18/01/2025 |
| 247 |  Giottus |
SNX/INR | $1.81 | $0 | 17:02:21 18/01/2025 |
| 248 | Bitazza |
SNX/BTC | $7.31 | $0 | 17:02:21 18/01/2025 |
| 249 |  Blockchain.com |
SNX/USD | $3.20 | $0 | 17:02:21 18/01/2025 |
| 250 | ONUS Pro |
SNX/USDT | $1.82 | $0 | 17:02:21 18/01/2025 |
| 251 |  Binance TH |
SNX/USDT | $1.81 | $0 | 16:59:26 18/01/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,619,549 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.