Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2798 | $290,457,108 | 04:54:18 11/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2808 | $85,716,707 | 05:00:15 11/02/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2798 | $35,484,515 | 05:00:23 11/02/2026 |
| 4 |  Darkex Exchange |
SNX/USDT | $0.2798 | $35,002,184 | 05:00:17 11/02/2026 |
| 5 |  KTX |
SNX/USDT | $0.2798 | $24,788,235 | 05:00:15 11/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.2805 | $17,783,281 | 04:57:13 11/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.2798 | $10,525,169 | 04:57:15 11/02/2026 |
| 8 |  Binance |
SNX/USDT | $0.2798 | $10,498,182 | 04:54:16 11/02/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.2798 | $8,619,265 | 04:57:15 11/02/2026 |
| 10 |  BitMart |
SNX/USDT | $0.2798 | $8,461,920 | 04:57:15 11/02/2026 |
| 11 |  Koinbay |
SNX/USDT | $2.05 | $8,243,391 | 04:57:16 11/02/2026 |
| 12 |  Batonex |
SNX/USDT | $0.2808 | $6,517,929 | 05:00:16 11/02/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.2798 | $6,064,089 | 05:00:16 11/02/2026 |
| 14 |  OKX |
SNX/USDT | $0.2804 | $5,395,865 | 04:56:00 11/02/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.2808 | $5,070,096 | 05:00:19 11/02/2026 |
| 16 |  AstralX |
SNX/USDT | $0.2805 | $5,028,507 | 05:00:07 11/02/2026 |
| 17 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 18 |  CoinW |
SNX/USDT | $0.2798 | $4,134,647 | 04:57:15 11/02/2026 |
| 19 |  BitGW Exchange |
SNX/USDT | $0.2805 | $3,898,004 | 04:57:11 11/02/2026 |
| 20 | OKX |
SNX/USDT | $0.2805 | $3,723,345 | 04:56:54 11/02/2026 |
| 21 |  Gems Trade |
SNX/USDT | $0.2809 | $3,723,009 | 05:00:10 11/02/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2808 | $3,454,561 | 04:54:15 11/02/2026 |
| 23 |  YEX |
SNX/USDT | $0.2798 | $3,296,054 | 05:00:16 11/02/2026 |
| 24 |  Coinlocally |
SNX/USDT | $0.2798 | $3,222,464 | 04:57:17 11/02/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2807 | $3,198,957 | 04:54:16 11/02/2026 |
| 26 |  Kraken |
SNX/USD | $0.2804 | $2,917,192 | 04:59:54 11/02/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2808 | $2,629,764 | 05:00:15 11/02/2026 |
| 28 |  BTSE |
SNX/USDT | $0.2798 | $2,628,171 | 04:57:15 11/02/2026 |
| 29 |  BITmarkets |
SNX/USDT | $0.2808 | $2,518,123 | 05:00:15 11/02/2026 |
| 30 |  CZR Exchange |
SNX/USDT | $0.2959 | $2,384,372 | 01:39:16 07/02/2026 |
| 31 |  WhiteBIT |
SNX/USDT | $0.2788 | $2,366,013 | 04:57:15 11/02/2026 |
| 32 |  WHXEX |
SNX/USDT | $0.2798 | $2,056,996 | 05:00:16 11/02/2026 |
| 33 |  Deepcoin |
SNX/USDT | $0.2788 | $1,621,508 | 04:57:15 11/02/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2798 | $1,544,630 | 04:57:16 11/02/2026 |
| 35 | Bybit |
SNX/USDT | $0.2810 | $1,509,456 | 04:54:09 11/02/2026 |
| 36 |  BiKing |
SNX/USDT | $0.2808 | $1,370,488 | 05:00:13 11/02/2026 |
| 37 | Binance |
SNX/USDT | $0.2808 | $1,370,457 | 04:56:54 11/02/2026 |
| 38 | WhiteBIT |
SNX/USDT | $0.2818 | $1,208,611 | 04:57:12 11/02/2026 |
| 39 |  P2B |
SNX/USDT | $0.2799 | $1,190,285 | 04:48:07 11/02/2026 |
| 40 |  Zoomex |
SNX/USDT | $0.2801 | $955,662 | 04:57:15 11/02/2026 |
| 41 |  Paribu |
SNX/TRY | $0.2801 | $932,627 | 04:59:53 11/02/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.2798 | $876,801 | 05:00:15 11/02/2026 |
| 43 |  Bitget |
SNX/USDT | $0.2800 | $876,166 | 04:54:16 11/02/2026 |
| 44 | CoinW |
SNX/USDT | $0.2810 | $864,511 | 04:51:12 11/02/2026 |
| 45 |  Ourbit |
SNX/USDT | $0.2798 | $857,160 | 04:57:15 11/02/2026 |
| 46 |  OneBullEx |
SNX/USDT | $0.2799 | $771,819 | 05:03:42 11/02/2026 |
| 47 |  Niza.io |
SNX/USD | $0.2804 | $744,208 | 04:57:10 11/02/2026 |
| 48 |  Phemex |
SNX/USDT | $0.2808 | $733,036 | 04:57:09 11/02/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.2798 | $710,265 | 05:00:16 11/02/2026 |
| 50 | BVOX |
SNX/USDT | $0.2808 | $707,618 | 04:54:13 11/02/2026 |
| 51 |  BitbabyExchange |
SNX/USDT | $0.2819 | $688,785 | 04:51:16 11/02/2026 |
| 52 |  BTCC |
SNX/USDT | $0.2812 | $682,924 | 04:57:16 11/02/2026 |
| 53 |  Gate |
SNX/USDT | $0.2812 | $664,709 | 04:56:24 11/02/2026 |
| 54 |  Azbit |
SNX/USDT | $0.2808 | $659,553 | 04:54:08 11/02/2026 |
| 55 |  Globe Derivative Exchange |
SNX/USD | $0.2808 | $645,658 | 05:00:15 11/02/2026 |
| 56 | B2Z Exchange |
SNX/USD | $0.2800 | $613,749 | 05:00:09 11/02/2026 |
| 57 | BITmarkets |
SNX/USD | $0.2800 | $613,749 | 05:00:09 11/02/2026 |
| 58 | Phemex |
SNX/USDT | $0.2798 | $605,503 | 04:57:17 11/02/2026 |
| 59 |  SunX |
SNX/USDT | $0.2812 | $594,217 | 05:03:17 11/02/2026 |
| 60 |  Hotcoin |
SNX/USDT | $0.2798 | $586,019 | 04:57:18 11/02/2026 |
| 61 |  CRMClick |
SNX/USDT | $0.2797 | $577,550 | 05:00:09 11/02/2026 |
| 62 |  HTX |
SNX/USDT | $0.2796 | $577,501 | 04:59:55 11/02/2026 |
| 63 |  Bitrue |
SNX/USDT | $0.2794 | $542,838 | 04:57:17 11/02/2026 |
| 64 |  Bitvavo |
SNX/EUR | $0.2800 | $516,543 | 04:57:08 11/02/2026 |
| 65 |  Coinbase Exchange |
SNX/USD | $0.2810 | $515,732 | 04:56:59 11/02/2026 |
| 66 |  Bitunix |
SNX/USDT | $0.2788 | $465,874 | 04:57:15 11/02/2026 |
| 67 |  DigiFinex |
SNX/USDT | $0.2798 | $440,090 | 04:57:10 11/02/2026 |
| 68 |  BlockFin |
SNX/USDT | $0.2809 | $379,512 | 04:51:12 11/02/2026 |
| 69 |  Extended |
SNX/USD | $0.2809 | $374,726 | 05:03:16 11/02/2026 |
| 70 |  Hibt |
SNX/USDT | $0.2810 | $373,956 | 04:54:07 11/02/2026 |
| 71 |  BitradeX |
SNX/USDT | $0.2808 | $370,911 | 04:57:08 11/02/2026 |
| 72 | P2B |
SNX/USD | $0.2810 | $352,977 | 04:48:07 11/02/2026 |
| 73 |  BiFinance |
SNX/USDT | $0.2808 | $329,077 | 04:57:16 11/02/2026 |
| 74 |  BitKan |
SNX/USDT | $0.2806 | $322,114 | 05:00:09 11/02/2026 |
| 75 | Darkex Exchange |
SNX/USDT | $0.2799 | $308,390 | 05:00:12 11/02/2026 |
| 76 |  LBank |
SNX/USDT | $0.2805 | $300,363 | 04:57:10 11/02/2026 |
| 77 |  Bibox |
SNX/USDT | $0.5905 | $297,883 | 05:00:11 11/02/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2798 | $287,453 | 04:57:11 11/02/2026 |
| 79 |  BingX |
SNX/USDT | $0.2798 | $286,665 | 04:54:11 11/02/2026 |
| 80 |  MEXC |
SNX/USDT | $0.2808 | $286,651 | 04:57:11 11/02/2026 |
| 81 |  XXKK |
SNX/USDT | $0.2808 | $279,072 | 04:54:10 11/02/2026 |
| 82 |  XT.COM |
SNX/USDT | $0.2808 | $274,566 | 04:57:14 11/02/2026 |
| 83 | Bitunix |
SNX/USDT | $0.2798 | $267,437 | 04:57:10 11/02/2026 |
| 84 |  Bitcoiva |
SNX/USDT | $0.2808 | $243,768 | 05:00:12 11/02/2026 |
| 85 |  Bitazza |
SNX/USDT | $0.2819 | $239,007 | 05:00:09 11/02/2026 |
| 86 |  GroveX |
SNX/USDT | $0.2808 | $232,827 | 04:57:09 11/02/2026 |
| 87 |  BloFin |
SNX/USDT | $0.2798 | $227,169 | 04:54:08 11/02/2026 |
| 88 |  Pionex |
SNX/USDT | $0.2798 | $208,245 | 04:57:08 11/02/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2798 | $202,686 | 05:00:11 11/02/2026 |
| 90 |  Picol |
SNX/USDT | $0.2809 | $183,700 | 05:00:09 11/02/2026 |
| 91 |  BtcTurk | Kripto |
SNX/TRY | $0.2799 | $181,504 | 04:59:53 11/02/2026 |
| 92 | TruBit Pro Exchange |
SNX/USDT | $0.2799 | $174,814 | 05:00:10 11/02/2026 |
| 93 |  CoinChief |
SNX/USDT | $0.2818 | $153,359 | 05:00:13 11/02/2026 |
| 94 |  KCEX |
SNX/USDT | $0.2818 | $148,022 | 04:57:07 11/02/2026 |
| 95 |  KuCoin |
SNX/USDT | $0.2802 | $143,139 | 04:56:53 11/02/2026 |
| 96 | AscendEX |
SNX/USDT | $0.2808 | $141,188 | 04:57:11 11/02/2026 |
| 97 | Ourbit |
SNX/USDT | $0.2807 | $140,031 | 04:57:08 11/02/2026 |
| 98 | Gate |
SNX/USDT | $0.2801 | $139,307 | 04:54:20 11/02/2026 |
| 99 |  Hyperliquid |
SNX/USD | $0.2800 | $137,792 | 04:57:27 11/02/2026 |
| 100 | BTCC |
SNX/USDT | $0.2808 | $137,049 | 04:57:12 11/02/2026 |
| 101 | Coinlocally |
SNX/USDT | $0.2806 | $133,529 | 05:00:11 11/02/2026 |
| 102 |  Dex-Trade |
SNX/USDT | $0.2808 | $131,073 | 04:51:08 11/02/2026 |
| 103 |  CEEX exchange |
SNX/USDT | $0.2799 | $124,687 | 05:00:11 11/02/2026 |
| 104 |  Tapbit |
SNX/USDT | $0.2798 | $105,326 | 04:57:09 11/02/2026 |
| 105 | Kraken |
SNX/EUR | $0.2802 | $92,954.18 | 04:59:54 11/02/2026 |
| 106 | Binance |
SNX/TRY | $0.2805 | $92,690.12 | 04:56:42 11/02/2026 |
| 107 |  VOOX Exchange |
SNX/USDT | $0.2808 | $92,592.79 | 04:57:08 11/02/2026 |
| 108 |  Bit2Me |
SNX/EUR | $0.2806 | $92,576.36 | 04:57:09 11/02/2026 |
| 109 | Azbit |
SNX/BTC | $0.2743 | $91,449.66 | 04:54:08 11/02/2026 |
| 110 | BitbabyExchange |
SNX/USDT | $0.2808 | $81,402.36 | 04:51:09 11/02/2026 |
| 111 | Coinbase Exchange |
SNX/EUR | $0.2807 | $80,695.47 | 04:56:59 11/02/2026 |
| 112 |  SuperEx |
SNX/USDT | $0.2796 | $79,464.75 | 05:00:12 11/02/2026 |
| 113 | BITmarkets |
SNX/USDT | $0.2799 | $75,754.98 | 05:00:09 11/02/2026 |
| 114 | B2Z Exchange |
SNX/USDT | $0.2799 | $75,754.98 | 05:00:09 11/02/2026 |
| 115 | BTSE |
SNX/USDT | $0.2809 | $75,529.12 | 04:57:10 11/02/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2799 | $71,292.39 | 05:00:11 11/02/2026 |
| 117 | MEXC |
SNX/ETH | $0.2805 | $68,287.85 | 04:57:11 11/02/2026 |
| 118 | CRMClick |
SNX/USDT | $0.2802 | $67,589.58 | 05:00:15 11/02/2026 |
| 119 | HTX |
SNX/USDT | $0.2805 | $67,578.90 | 04:57:17 11/02/2026 |
| 120 |  Qmall Exchange |
SNX/USDT | $0.2808 | $66,464.97 | 04:54:09 11/02/2026 |
| 121 |  LeveX |
SNX/USDT | $0.2808 | $65,960.99 | 05:00:15 11/02/2026 |
| 122 | KuCoin |
SNX/USDT | $0.2809 | $62,061.74 | 04:54:19 11/02/2026 |
| 123 | MEXC |
SNX/USDC | $0.2806 | $54,977.76 | 04:51:12 11/02/2026 |
| 124 |  Coinstore |
SNX/USDT | $0.2808 | $54,555.07 | 04:54:08 11/02/2026 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.2798 | $48,695.58 | 05:00:15 11/02/2026 |
| 126 |  PointPay |
SNX/USDT | $0.2818 | $42,780.85 | 04:54:11 11/02/2026 |
| 127 | BlockFin |
SNX/USDT | $0.2798 | $40,276.25 | 04:54:15 11/02/2026 |
| 128 |  ICRYPEX |
SNX/USDT | $0.2839 | $33,183.72 | 05:00:10 11/02/2026 |
| 129 |  Binance TR |
SNX/TRY | $0.2805 | $33,112.27 | 04:57:08 11/02/2026 |
| 130 |  BitStorage |
SNX/USDT | $0.2808 | $31,928.79 | 05:00:44 11/02/2026 |
| 131 | Binance |
SNX/USDC | $0.2809 | $30,377.95 | 04:56:54 11/02/2026 |
| 132 |  BitDelta |
SNX/USDT | $0.2809 | $27,248.74 | 05:00:08 11/02/2026 |
| 133 |  PrimeXBT |
SNX/USDT | $0.2798 | $25,713.91 | 05:00:16 11/02/2026 |
| 134 | Bitget |
SNX/USDT | $0.2808 | $24,941.27 | 04:54:10 11/02/2026 |
| 135 | Niza.io |
SNX/EUR | $0.2802 | $23,633.08 | 04:57:10 11/02/2026 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.2799 | $22,729.57 | 05:00:11 11/02/2026 |
| 137 |  LATOKEN |
SNX/USDT | $0.2854 | $21,842.12 | 04:57:07 11/02/2026 |
| 138 |  Bithumb |
SNX/KRW | $0.2862 | $20,895.44 | 04:59:24 11/02/2026 |
| 139 | Coinbase Exchange |
SNX/GBP | $0.2810 | $20,567.31 | 04:56:59 11/02/2026 |
| 140 |  Gleec BTC |
SNX/USDT | $0.2799 | $18,599.70 | 05:00:09 11/02/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2799 | $18,598.54 | 05:00:09 11/02/2026 |
| 142 |  FMFW.io |
SNX/USDT | $0.2799 | $18,598.54 | 05:00:08 11/02/2026 |
| 143 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,017.09 | $18,102.88 | 04:35:23 11/02/2026 |
| 144 |  Coincall |
SNX/USD | $0.2800 | $17,824.20 | 05:03:15 11/02/2026 |
| 145 |  CoinEx |
SNX/USDT | $0.2802 | $14,688.72 | 04:59:53 11/02/2026 |
| 146 |  Bitso |
SNX/USD | $0.2803 | $13,689.79 | 04:59:23 11/02/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,008.87 | $13,572.13 | 04:39:47 11/02/2026 |
| 148 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 149 | BYDFi |
SNX/USDT | $0.2804 | $12,444.26 | 05:00:16 11/02/2026 |
| 150 | LeveX |
SNX/USDT | $0.2809 | $11,948.18 | 05:00:10 11/02/2026 |
| 151 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6700 | $9,306.19 | 04:31:47 11/02/2026 |
| 152 |  Uniswap v2 |
SNX/WETH | $0.2806 | $7,606.24 | 04:57:35 11/02/2026 |
| 153 | Pionex |
SNX/USDT | $0.2798 | $7,544.42 | 04:57:15 11/02/2026 |
| 154 |  XBO.com |
SNX/USDT | $0.2818 | $7,009.72 | 04:57:12 11/02/2026 |
| 155 |  Koinpark |
SNX/USDT | $0.2808 | $6,745.26 | 04:57:15 11/02/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2801 | $6,666.75 | 05:00:09 11/02/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2801 | $6,666.75 | 05:00:09 11/02/2026 |
| 158 | BtcTurk | Kripto |
SNX/USDT | $0.2804 | $5,999.94 | 04:59:53 11/02/2026 |
| 159 | CoinUp.io |
SNX/USDT | $0.2808 | $5,680.37 | 04:54:10 11/02/2026 |
| 160 |  Aster |
SNX/USDT | $0.2808 | $5,331.17 | 04:54:15 11/02/2026 |
| 161 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9967 | $3,079.19 | 04:51:19 11/02/2026 |
| 162 |  Coinbase International Exchange |
SNX/USDC | $0.2922 | $2,796.88 | 05:00:15 11/02/2026 |
| 163 |  Dzengi.com |
SNX/USD | $0.2780 | $2,722.09 | 05:00:14 11/02/2026 |
| 164 |  Tokocrypto |
SNX/USDT | $0.2808 | $2,213.94 | 04:57:08 11/02/2026 |
| 165 |  Crypto.com Exchange |
SNX/USD | $0.2823 | $2,091.64 | 04:57:16 11/02/2026 |
| 166 | BloFin |
SNX/USDT | $0.2798 | $2,002.75 | 04:54:16 11/02/2026 |
| 167 |  Upbit |
SNX/BTC | $0.2876 | $1,975.73 | 04:56:53 11/02/2026 |
| 168 |  CoinDCX |
SNX/INR | $0.2981 | $1,964.66 | 05:00:11 11/02/2026 |
| 169 |  Bitkub |
SNX/THB | $0.3231 | $1,917.36 | 04:57:08 11/02/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.2808 | $1,743.48 | 04:57:09 11/02/2026 |
| 171 |  Bitlo |
SNX/TRY | $0.2821 | $1,625.64 | 04:57:08 11/02/2026 |
| 172 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2824 | $1,619.91 | 04:29:11 11/02/2026 |
| 173 |  dYdX v4 |
SNX/USD | $0.2822 | $1,573.00 | 05:04:53 11/02/2026 |
| 174 |  TRIV |
SNX/IDR | $0.2816 | $1,570.14 | 05:00:17 11/02/2026 |
| 175 | TRIV |
SNX/USDT | $0.2808 | $1,570.10 | 05:00:17 11/02/2026 |
| 176 |  WEEX |
SNX/USDT | $0.2808 | $1,484.34 | 04:57:10 11/02/2026 |
| 177 | Bitrue |
SNX/USDT | $0.2808 | $1,409.35 | 04:57:09 11/02/2026 |
| 178 | CoinDCX |
SNX/USDT | $0.2804 | $1,244.92 | 05:00:11 11/02/2026 |
| 179 | Crypto.com Exchange |
SNX/USDT | $0.2807 | $1,120.26 | 04:51:09 11/02/2026 |
| 180 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,117.96 | 04:31:47 11/02/2026 |
| 181 |  WOO X |
SNX/USDT | $0.2796 | $1,070.04 | 04:57:15 11/02/2026 |
| 182 |  CEX.IO |
SNX/USDT | $0.2806 | $998.58 | 04:57:09 11/02/2026 |
| 183 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09088 | $989.05 | 03:49:59 11/02/2026 |
| 184 | Crypto.com Exchange |
SNX/USD | $0.2922 | $861.52 | 04:51:09 11/02/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.2791 | $847.80 | 04:54:08 11/02/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2908 | $742.16 | 04:57:09 11/02/2026 |
| 187 |  Coinone |
SNX/KRW | $0.2838 | $597.41 | 04:59:23 11/02/2026 |
| 188 | KuCoin |
SNX/BTC | $0.2792 | $548.68 | 04:56:53 11/02/2026 |
| 189 | PointPay |
SNX/USDC | $0.2800 | $531.69 | 04:54:11 11/02/2026 |
| 190 |  Coins.ph |
SNX/PHP | $0.6287 | $381.86 | 05:00:09 11/02/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.2784 | $370.29 | 05:00:33 11/02/2026 |
| 192 | Velodrome Finance v2 |
USDC.e/SNX | $0.9983 | $328.76 | 04:29:05 11/02/2026 |
| 193 | Velodrome Finance v2 |
WSTETH/SNX | $2,449.87 | $286.89 | 03:24:01 11/02/2026 |
| 194 |  ApeSwap (BSC) |
SNX/WBNB | $0.2680 | $246.19 | 00:27:46 11/02/2026 |
| 195 |  Flipster |
SNX/USDT | $0.2788 | $239.54 | 05:00:15 11/02/2026 |
| 196 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2820 | $159.20 | 02:49:23 11/02/2026 |
| 197 | KuCoin |
SNX/ETH | $0.2830 | $151.24 | 04:56:23 11/02/2026 |
| 198 | Bitazza |
SNX/THB | $0.2857 | $138.08 | 05:00:09 11/02/2026 |
| 199 |  Bancor Network |
SNX/BNT | $0.3472 | $124.71 | 04:57:10 11/02/2026 |
| 200 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09062 | $112.13 | 03:48:31 11/02/2026 |
| 201 |  SushiSwap (Polygon) |
SNX/WETH | $0.2844 | $96.66 | 03:48:31 11/02/2026 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $0.9965 | $80.33 | 04:53:29 11/02/2026 |
| 203 | OKX |
SNX/EUR | $0.2807 | $72.55 | 04:56:54 11/02/2026 |
| 204 | OKX |
SNX/USD | $0.2899 | $40.76 | 04:56:54 11/02/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2855 | $35.20 | 05:00:08 11/02/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,007.13 | $33.66 | 00:27:46 11/02/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/SNX | $2,000.01 | $29.59 | 04:51:23 11/02/2026 |
| 208 |  GOPAX |
SNX/KRW | $0.3047 | $27.08 | 05:00:10 11/02/2026 |
| 209 | CEX.IO |
SNX/USD | $0.2810 | $25.27 | 04:57:09 11/02/2026 |
| 210 | CEX.IO |
SNX/EUR | $0.2816 | $21.66 | 04:57:09 11/02/2026 |
| 211 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 05:00:11 11/02/2026 |
| 212 | CEX.IO |
SNX/USDC | $0.2812 | $17.31 | 04:57:09 11/02/2026 |
| 213 |  Indodax |
SNX/IDR | $0.3058 | $15.27 | 05:02:55 11/02/2026 |
| 214 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2770 | $11.33 | 13:47:29 10/02/2026 |
| 215 | Unocoin |
SNX/INR | $0.5520 | $10.32 | 05:00:11 11/02/2026 |
| 216 |  Binance.US |
SNX/USDT | $0.2669 | $9.50 | 05:31:53 10/02/2026 |
| 217 |  ChangeNOW |
SNX/BTC | $0.2963 | $6.41 | 04:57:10 11/02/2026 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.2839 | $3.82 | 04:02:07 11/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2836 | $1.95 | 21:35:47 10/02/2026 |
| 220 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.31 | 22:27:09 10/02/2026 |
| 221 | Velodrome Finance |
WETH/SNX | $1,990.75 | $1.08 | 03:31:19 11/02/2026 |
| 222 |  Giottus |
SNX/INR | $0.3466 | $0.5960 | 04:57:10 11/02/2026 |
| 223 |  QuickSwap |
SNX/DAI | $0.2863 | $0.4149 | 13:54:35 10/02/2026 |
| 224 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2836 | $0.03006 | 04:26:55 11/02/2026 |
| 225 | Deepcoin |
SNX/USDT | $0.2803 | $0.0001808 | 04:57:10 11/02/2026 |
| 226 |  Poloniex |
SNX/USDT | $0.3298 | $0 | 04:59:53 11/02/2026 |
| 227 | HitBTC |
SNX/BTC | $0.3048 | $0 | 05:00:09 11/02/2026 |
| 228 | HitBTC |
SNX/USDC | $0.3819 | $0 | 05:00:09 11/02/2026 |
| 229 |  Bitstamp by Robinhood |
SNX/EUR | $0.2751 | $0 | 04:59:53 11/02/2026 |
| 230 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 04:59:53 11/02/2026 |
| 231 |  zondacrypto |
SNX/USDC | $0.3630 | $0 | 05:00:12 11/02/2026 |
| 232 | Independent Reserve |
SNX/NZD | $0.2868 | $0 | 05:00:08 11/02/2026 |
| 233 | Independent Reserve |
SNX/USD | $0.2869 | $0 | 05:00:08 11/02/2026 |
| 234 |  Korbit |
SNX/KRW | $0.2855 | $0 | 04:48:11 11/02/2026 |
| 235 |  ZebPay |
SNX/INR | $0.3075 | $0 | 05:00:12 11/02/2026 |
| 236 |  Bitbns |
SNX/INR | $0.8831 | $0 | 04:57:08 11/02/2026 |
| 237 |  WazirX |
SNX/USDT | $0.2859 | $0 | 05:00:09 11/02/2026 |
| 238 |  Coinmetro |
SNX/USDT | $0.2805 | $0 | 05:00:12 11/02/2026 |
| 239 |  NovaDAX |
SNX/BRL | $0.2854 | $0 | 05:00:07 11/02/2026 |
| 240 |  CoinJar |
SNX/AUD | $0.3128 | $0 | 04:54:33 11/02/2026 |
| 241 | CoinJar |
SNX/EUR | $2.24 | $0 | 04:54:33 11/02/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6180 | $0 | 04:54:33 11/02/2026 |
| 243 | CoinJar |
SNX/USD | $0.3118 | $0 | 04:54:33 11/02/2026 |
| 244 | CoinJar |
SNX/USDC | $0.3117 | $0 | 04:54:33 11/02/2026 |
| 245 | Qmall Exchange |
SNX/BTC | $0.3053 | $0 | 04:54:09 11/02/2026 |
| 246 | Giottus |
SNX/USDT | $0.2808 | $0 | 04:57:10 11/02/2026 |
| 247 | Bitazza |
SNX/BTC | $4.87 | $0 | 05:00:09 11/02/2026 |
| 248 |  THORChain |
SNX/RUNE | $0.4675 | $0 | 04:57:09 11/02/2026 |
| 249 | Uniswap v3 (Optimism) |
OP/SNX | $0.1804 | $0 | 04:20:15 11/02/2026 |
| 250 | Uniswap v3 (Optimism) |
WETH/SNX | $1,985.95 | $0 | 03:59:21 11/02/2026 |
| 251 | Velodrome Finance v2 |
OP/SNX | $0.1794 | $0 | 20:02:07 10/02/2026 |
| 252 | ONUS Pro |
SNX/USDT | $0.2815 | $0 | 05:00:14 11/02/2026 |
| 253 | ONUS Pro |
SNX/VNDC | $0.2811 | $0 | 05:00:14 11/02/2026 |
| 254 |  ZKE |
SNX/USDT | $0.3358 | $0 | 05:00:13 11/02/2026 |
| 255 |  Orderly |
SNX/USDC | $0.2733 | $0 | 05:03:16 11/02/2026 |
| 256 |  ADEN |
SNX/USDC | $0.2734 | $0 | 05:03:43 11/02/2026 |
| 257 | ADEN |
SNX/USDT | $0.2801 | $0 | 05:03:43 11/02/2026 |
| 258 |  Gate US |
SNX/USDT | $0.2807 | $0 | 05:00:11 11/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 11/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,457,108 với tỷ giá $0.2798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.