Vốn hóa: $2,343,483,421,423 Khối lượng (24h): $104,619,079,362 Tiền ảo: 37,093 Sàn giao dịch: 923 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.2809 $304,823,690 03:57:19 11/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2807 $87,236,755 04:03:15 11/02/2026
3 BitTap BitTap SNX/USDT $0.2809 $35,711,034 04:03:16 11/02/2026
4 Darkex Exchange Darkex Exchange SNX/USDT $0.2809 $35,164,665 04:03:17 11/02/2026
5 KTX KTX SNX/USDT $0.2808 $25,431,165 04:06:15 11/02/2026
6 BTDUex BTDUex SNX/USDT $0.2818 $18,008,215 04:00:10 11/02/2026
7 Binance Binance SNX/USDT $0.2819 $10,528,480 03:54:16 11/02/2026
8 AscendEX AscendEX SNX/USDT $0.2808 $10,522,281 03:51:15 11/02/2026
9 OrangeX OrangeX SNX/USDT $0.2809 $8,654,505 03:57:15 11/02/2026
10 BitMart BitMart SNX/USDT $0.2819 $8,462,454 03:57:15 11/02/2026
11 Koinbay Koinbay SNX/USDT $2.05 $8,243,224 04:00:15 11/02/2026
12 NovaEx NovaEx SNX/USDT $0.2809 $7,664,031 04:03:16 11/02/2026
13 Batonex Batonex SNX/USDT $0.2808 $6,574,652 04:03:16 11/02/2026
14 OKX OKX SNX/USDT $0.2814 $5,534,146 03:56:00 11/02/2026
15 AstralX AstralX SNX/USDT $0.2823 $5,063,805 04:03:13 11/02/2026
16 Bitcastle Bitcastle SNX/USDT $0.2819 $5,003,073 04:03:18 11/02/2026
17 Ju.com Ju.com SNX/USDT $0.2908 $4,456,374 14:48:16 09/02/2026
18 CoinW CoinW SNX/USDT $0.2819 $4,188,966 03:57:17 11/02/2026
19 BitGW Exchange BitGW Exchange SNX/USDT $0.2822 $3,966,903 04:06:11 11/02/2026
20 OKX OKX SNX/USDT $0.2814 $3,814,228 03:56:53 11/02/2026
21 Gems Trade Gems Trade SNX/USDT $0.2813 $3,813,793 03:57:11 11/02/2026
22 BVOX BVOX SNX/USDT $0.2799 $3,476,543 03:57:15 11/02/2026
23 YEX YEX SNX/USDT $0.2809 $3,316,474 04:03:17 11/02/2026
24 Bybit Bybit SNX/USDT $0.2812 $3,254,083 03:54:16 11/02/2026
25 Coinlocally Coinlocally SNX/USDT $0.2808 $3,228,367 04:06:17 11/02/2026
26 Kraken Kraken SNX/USD $0.2817 $3,008,040 03:59:55 11/02/2026
27 B2Z Exchange B2Z Exchange SNX/USD $0.2819 $2,559,894 04:06:16 11/02/2026
28 BITmarkets BITmarkets SNX/USDT $0.2829 $2,556,936 04:03:16 11/02/2026
29 BTSE BTSE SNX/USDT $0.2808 $2,553,603 04:00:23 11/02/2026
30 WhiteBIT WhiteBIT SNX/USDT $0.2808 $2,406,252 03:57:15 11/02/2026
31 CZR Exchange CZR Exchange SNX/USDT $0.2959 $2,384,372 01:39:16 07/02/2026
32 WHXEX WHXEX SNX/USDT $0.2808 $2,059,022 04:06:16 11/02/2026
33 Deepcoin Deepcoin SNX/USDT $0.2829 $1,670,567 03:57:15 11/02/2026
34 Toobit Toobit SNX/USDT $0.2819 $1,554,847 03:57:17 11/02/2026
35 Bybit Bybit SNX/USDT $0.2816 $1,545,240 03:54:08 11/02/2026
36 Binance Binance SNX/USDT $0.2808 $1,410,847 03:56:54 11/02/2026
37 BiKing BiKing SNX/USDT $0.2808 $1,406,225 03:57:08 11/02/2026
38 P2B P2B SNX/USDT $0.2808 $1,214,683 03:57:10 11/02/2026
39 WhiteBIT WhiteBIT SNX/USDT $0.2808 $1,180,460 03:57:07 11/02/2026
40 Zoomex Zoomex SNX/USDT $0.2812 $975,529 03:57:15 11/02/2026
41 Paribu Paribu SNX/TRY $0.2808 $939,310 04:02:23 11/02/2026
42 Bitget Bitget SNX/USDT $0.2810 $896,825 03:54:16 11/02/2026
43 Cofinex Cofinex SNX/USDT $0.2816 $896,719 04:03:15 11/02/2026
44 CoinW CoinW SNX/USDT $0.2817 $883,798 03:57:10 11/02/2026
45 Ourbit Ourbit SNX/USDT $0.2809 $869,658 03:57:16 11/02/2026
46 OneBullEx OneBullEx SNX/USDT $0.2818 $784,377 04:09:30 11/02/2026
47 Niza.io Niza.io SNX/USD $0.2825 $763,242 04:03:10 11/02/2026
48 Phemex Phemex SNX/USDT $0.2818 $747,999 03:57:10 11/02/2026
49 BVOX BVOX SNX/USDT $0.2809 $737,605 03:57:10 11/02/2026
50 Aivora Exchange Aivora Exchange SNX/USDT $0.2819 $718,887 04:03:17 11/02/2026
51 BTCC BTCC SNX/USDT $0.2816 $698,773 03:57:16 11/02/2026
52 BitbabyExchange BitbabyExchange SNX/USDT $0.2829 $692,379 03:54:16 11/02/2026
53 Azbit Azbit SNX/USDT $0.2808 $685,177 03:57:13 11/02/2026
54 Gate Gate SNX/USDT $0.2814 $677,132 03:56:24 11/02/2026
55 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.2823 $620,967 04:03:17 11/02/2026
56 Phemex Phemex SNX/USDT $0.2809 $614,265 03:57:17 11/02/2026
57 Hotcoin Hotcoin SNX/USDT $0.2808 $605,385 04:00:18 11/02/2026
58 SunX SunX SNX/USDT $0.2823 $602,057 04:09:17 11/02/2026
59 CRMClick CRMClick SNX/USDT $0.2822 $588,809 04:06:07 11/02/2026
60 B2Z Exchange B2Z Exchange SNX/USD $0.2830 $586,802 04:06:08 11/02/2026
61 HTX HTX SNX/USDT $0.2817 $585,348 03:59:55 11/02/2026
62 BITmarkets BITmarkets SNX/USD $0.2830 $583,134 04:03:11 11/02/2026
63 Bitrue Bitrue SNX/USDT $0.2814 $547,496 04:00:16 11/02/2026
64 Bitvavo Bitvavo SNX/EUR $0.2819 $539,015 03:57:07 11/02/2026
65 Coinbase Exchange Coinbase Exchange SNX/USD $0.2820 $519,931 03:56:59 11/02/2026
66 Bitunix Bitunix SNX/USDT $0.2818 $477,412 03:51:16 11/02/2026
67 DigiFinex DigiFinex SNX/USDT $0.2819 $450,708 03:57:12 11/02/2026
68 BlockFin BlockFin SNX/USDT $0.2798 $385,597 03:57:07 11/02/2026
69 Hibt Hibt SNX/USDT $0.2822 $380,089 03:42:12 11/02/2026
70 Extended Extended SNX/USD $0.2824 $378,210 04:09:16 11/02/2026
71 BitradeX BitradeX SNX/USDT $0.2809 $370,855 03:54:08 11/02/2026
72 P2B P2B SNX/USD $0.2810 $360,565 03:57:10 11/02/2026
73 BiFinance BiFinance SNX/USDT $0.2818 $337,377 03:57:10 11/02/2026
74 BitKan BitKan SNX/USDT $0.2822 $319,935 04:03:12 11/02/2026
75 Darkex Exchange Darkex Exchange SNX/USDT $0.2819 $318,640 04:03:12 11/02/2026
76 LBank LBank SNX/USDT $0.2815 $308,632 03:57:11 11/02/2026
77 Bibox Bibox SNX/USDT $0.5905 $297,904 04:03:11 11/02/2026
78 BYDFi BYDFi SNX/USDT $0.2818 $296,827 04:00:10 11/02/2026
79 BingX BingX SNX/USDT $0.2818 $293,188 03:57:12 11/02/2026
80 MEXC MEXC SNX/USDT $0.2817 $292,536 03:54:08 11/02/2026
81 XXKK XXKK SNX/USDT $0.2821 $285,816 04:06:07 11/02/2026
82 XT.COM XT.COM SNX/USDT $0.2808 $281,715 03:57:11 11/02/2026
83 Bitunix Bitunix SNX/USDT $0.2808 $273,457 03:51:07 11/02/2026
84 Bitcoiva Bitcoiva SNX/USDT $0.2819 $243,785 04:03:12 11/02/2026
85 Bitazza Bitazza SNX/USDT $0.2808 $241,805 04:06:12 11/02/2026
86 GroveX GroveX SNX/USDT $0.2818 $237,878 04:03:09 11/02/2026
87 BloFin BloFin SNX/USDT $0.2798 $232,539 04:00:07 11/02/2026
88 Pionex Pionex SNX/USDT $0.2818 $213,720 03:57:09 11/02/2026
89 Bitcastle Bitcastle SNX/USDT $0.2818 $201,933 04:03:10 11/02/2026
90 Picol Picol SNX/USDT $0.2818 $189,594 04:03:12 11/02/2026
91 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.2835 $179,564 03:55:23 11/02/2026
92 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.2818 $176,114 04:03:11 11/02/2026
93 Gate Gate SNX/USDT $0.2815 $163,085 03:54:20 11/02/2026
94 CoinChief CoinChief SNX/USDT $0.2818 $154,043 04:03:09 11/02/2026
95 KCEX KCEX SNX/USDT $0.2808 $149,751 03:57:07 11/02/2026
96 KuCoin KuCoin SNX/USDT $0.2821 $148,312 03:59:53 11/02/2026
97 Ourbit Ourbit SNX/USDT $0.2824 $143,274 03:57:09 11/02/2026
98 Hyperliquid Hyperliquid SNX/USD $0.2813 $141,076 03:57:26 11/02/2026
99 AscendEX AscendEX SNX/USDT $0.2819 $140,672 03:54:09 11/02/2026
100 BTCC BTCC SNX/USDT $0.2808 $140,623 03:57:09 11/02/2026
101 Coinlocally Coinlocally SNX/USDT $0.2821 $138,020 04:06:11 11/02/2026
102 Dex-Trade Dex-Trade SNX/USDT $0.2808 $132,456 04:00:09 11/02/2026
103 CEEX exchange CEEX exchange SNX/USDT $0.2818 $124,861 04:06:11 11/02/2026
104 Tapbit Tapbit SNX/USDT $0.2808 $107,339 03:57:10 11/02/2026
105 VOOX Exchange VOOX Exchange SNX/USDT $0.2808 $94,326.08 04:00:11 11/02/2026
106 Kraken Kraken SNX/EUR $0.2811 $92,946.71 03:59:55 11/02/2026
107 Binance Binance SNX/TRY $0.2817 $92,643.74 03:56:42 11/02/2026
108 Bit2Me Bit2Me SNX/EUR $0.2811 $92,194.24 04:00:10 11/02/2026
109 Azbit Azbit SNX/BTC $0.2749 $90,344.97 03:57:13 11/02/2026
110 BitbabyExchange BitbabyExchange SNX/USDT $0.2799 $82,453.83 03:54:10 11/02/2026
111 Coinbase Exchange Coinbase Exchange SNX/EUR $0.2820 $80,447.38 03:56:59 11/02/2026
112 SuperEx SuperEx SNX/USDT $0.2824 $77,832.77 03:54:11 11/02/2026
113 BTSE BTSE SNX/USDT $0.2809 $77,175.67 03:57:07 11/02/2026
114 HTX HTX SNX/USDT $0.2815 $76,270.05 03:51:16 11/02/2026
115 CRMClick CRMClick SNX/USDT $0.2818 $76,078.36 04:06:15 11/02/2026
116 Aivora Exchange Aivora Exchange SNX/USDT $0.2829 $74,029.42 04:03:13 11/02/2026
117 B2Z Exchange B2Z Exchange SNX/USDT $0.2829 $73,936.32 04:06:08 11/02/2026
118 BITmarkets BITmarkets SNX/USDT $0.2819 $73,816.28 04:03:11 11/02/2026
119 MEXC MEXC SNX/ETH $0.2818 $67,602.49 03:54:08 11/02/2026
120 LeveX LeveX SNX/USDT $0.2809 $66,739.71 04:03:15 11/02/2026
121 Qmall Exchange Qmall Exchange SNX/USDT $0.2829 $65,413.96 04:03:11 11/02/2026
122 KuCoin KuCoin SNX/USDT $0.2816 $62,272.38 03:57:18 11/02/2026
123 Coinstore Coinstore SNX/USDT $0.2808 $55,911.95 03:57:08 11/02/2026
124 MEXC MEXC SNX/USDC $0.2819 $54,258.39 03:54:08 11/02/2026
125 ONUS Pro ONUS Pro SNX/VNDC $0.2816 $48,587.20 04:03:16 11/02/2026
126 PointPay PointPay SNX/USDT $0.2819 $45,164.05 03:57:10 11/02/2026
127 BlockFin BlockFin SNX/USDT $0.2809 $40,554.57 03:57:15 11/02/2026
128 BitStorage BitStorage SNX/USDT $0.2818 $32,574.57 04:03:10 11/02/2026
129 ICRYPEX ICRYPEX SNX/USDT $0.2788 $32,530.47 04:03:08 11/02/2026
130 Binance TR Binance TR SNX/TRY $0.2817 $32,348.02 03:57:08 11/02/2026
131 Binance Binance SNX/USDC $0.2820 $32,160.55 03:56:54 11/02/2026
132 BitDelta BitDelta SNX/USDT $0.2828 $27,336.72 04:03:12 11/02/2026
133 PrimeXBT PrimeXBT SNX/USDT $0.2818 $25,915.13 04:06:16 11/02/2026
134 Bitget Bitget SNX/USDT $0.2820 $25,091.78 03:54:08 11/02/2026
135 Niza.io Niza.io SNX/EUR $0.2825 $23,533.10 04:03:10 11/02/2026
136 LATOKEN LATOKEN SNX/USDT $0.2855 $23,299.42 03:57:10 11/02/2026
137 Kanga Exchange Kanga Exchange SNX/USDT $0.2809 $22,766.63 03:54:09 11/02/2026
138 Bithumb Bithumb SNX/KRW $0.2868 $22,353.93 03:59:54 11/02/2026
139 HitBTC HitBTC SNX/USDT $0.2823 $19,343.53 04:03:14 11/02/2026
140 Gleec BTC Gleec BTC SNX/USDT $0.2823 $19,341.83 04:03:10 11/02/2026
141 FMFW.io FMFW.io SNX/USDT $0.2808 $19,335.53 03:57:08 11/02/2026
142 Coinbase Exchange Coinbase Exchange SNX/GBP $0.2825 $19,181.81 03:56:29 11/02/2026
143 Coincall Coincall SNX/USD $0.2821 $17,978.84 04:09:16 11/02/2026
144 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $2,013.14 $17,230.71 03:07:47 11/02/2026
145 CoinEx CoinEx SNX/USDT $0.2813 $14,735.86 03:59:53 11/02/2026
146 SmarDex SmarDex SNX/USDT $0.2826 $13,413.25 16:03:07 10/02/2026
147 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,009.27 $13,310.18 03:45:25 11/02/2026
148 BYDFi BYDFi SNX/USDT $0.2813 $12,503.81 04:03:16 11/02/2026
149 LeveX LeveX SNX/USDT $0.2829 $12,007.09 04:03:11 11/02/2026
150 Bitso Bitso SNX/USD $0.2805 $11,870.40 04:02:53 11/02/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.6709 $8,764.01 03:52:11 11/02/2026
152 Pionex Pionex SNX/USDT $0.2819 $8,402.21 03:57:16 11/02/2026
153 Uniswap v2 Uniswap v2 SNX/WETH $0.2824 $7,541.37 03:28:23 11/02/2026
154 XBO.com XBO.com SNX/USDT $0.2819 $7,011.29 04:03:11 11/02/2026
155 Koinpark Koinpark SNX/USDT $0.2818 $6,944.51 04:00:10 11/02/2026
156 B2Z Exchange B2Z Exchange SNX/USDC $0.2820 $6,518.06 04:06:08 11/02/2026
157 BITmarkets BITmarkets SNX/USDC $0.2820 $6,482.07 04:03:11 11/02/2026
158 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.2809 $6,051.31 03:55:23 11/02/2026
159 CoinUp.io CoinUp.io SNX/USDT $0.2809 $5,948.45 03:57:10 11/02/2026
160 Aster Aster SNX/USDT $0.2809 $5,332.12 03:54:15 11/02/2026
161 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $1.00 $3,130.41 03:24:01 11/02/2026
162 CEX.IO CEX.IO SNX/USDT $0.2819 $2,958.33 04:00:10 11/02/2026
163 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.2922 $2,796.72 04:06:15 11/02/2026
164 Dzengi.com Dzengi.com SNX/USD $0.2790 $2,741.68 04:03:14 11/02/2026
165 Tokocrypto Tokocrypto SNX/USDT $0.2808 $2,214.17 03:57:10 11/02/2026
166 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2823 $2,092.03 03:57:17 11/02/2026
167 BloFin BloFin SNX/USDT $0.2808 $2,012.12 04:00:16 11/02/2026
168 Upbit Upbit SNX/BTC $0.2882 $1,979.48 03:56:53 11/02/2026
169 CoinDCX CoinDCX SNX/INR $0.2982 $1,969.90 03:54:12 11/02/2026
170 Bitkub Bitkub SNX/THB $0.3230 $1,916.75 03:57:07 11/02/2026
171 Binance TH Binance TH SNX/USDT $0.2808 $1,762.70 03:57:10 11/02/2026
172 Bitlo Bitlo SNX/TRY $0.2822 $1,613.00 03:54:08 11/02/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.2828 $1,583.44 02:48:35 11/02/2026
174 TRIV TRIV SNX/IDR $0.2826 $1,576.74 04:03:15 11/02/2026
175 TRIV TRIV SNX/USDT $0.2819 $1,576.71 04:03:15 11/02/2026
176 dYdX v4 dYdX v4 SNX/USD $0.2816 $1,569.78 04:10:18 11/02/2026
177 WEEX WEEX SNX/USDT $0.2809 $1,486.20 03:57:09 11/02/2026
178 Bitrue Bitrue SNX/USDT $0.2818 $1,443.61 04:00:10 11/02/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.09131 $1,261.92 03:49:59 11/02/2026
180 CoinDCX CoinDCX SNX/USDT $0.2821 $1,240.72 03:54:12 11/02/2026
181 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $1,194.28 03:31:19 11/02/2026
182 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.2843 $1,133.25 03:57:07 11/02/2026
183 WOO X WOO X SNX/USDT $0.2812 $1,070.02 04:00:15 11/02/2026
184 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.2922 $872.41 03:57:07 11/02/2026
185 PointPay PointPay SNX/USDC $0.2820 $562.53 03:57:10 11/02/2026
186 KuCoin KuCoin SNX/BTC $0.2798 $552.24 03:59:53 11/02/2026
187 Coinone Coinone SNX/KRW $0.2925 $527.89 04:01:53 11/02/2026
188 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.2891 $510.05 04:00:09 11/02/2026
189 Coins.ph Coins.ph SNX/PHP $0.6287 $381.89 04:00:17 11/02/2026
190 Young Platform Young Platform SNX/EUR $0.2819 $370.24 04:06:07 11/02/2026
191 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $356.89 03:09:59 11/02/2026
192 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $2,469.12 $292.10 03:24:01 11/02/2026
193 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.2688 $246.19 00:27:46 11/02/2026
194 Flipster Flipster SNX/USDT $0.2818 $239.14 04:00:15 11/02/2026
195 KuCoin KuCoin SNX/ETH $0.2838 $191.51 03:59:23 11/02/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2832 $159.20 02:49:23 11/02/2026
197 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.09108 $144.18 03:48:31 11/02/2026
198 Bancor Network Bancor Network SNX/BNT $0.3476 $125.02 03:57:10 11/02/2026
199 Bitazza Bitazza SNX/THB $0.2878 $124.33 04:06:12 11/02/2026
200 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.2850 $120.47 03:48:31 11/02/2026
201 Foxbit Foxbit SNX/BRL $0.2841 $115.19 04:00:10 11/02/2026
202 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9999 $82.83 03:59:21 11/02/2026
203 OKX OKX SNX/EUR $0.2821 $73.23 03:56:53 11/02/2026
204 OKX OKX SNX/USD $0.2899 $40.90 03:56:53 11/02/2026
205 Independent Reserve Independent Reserve SNX/AUD $0.2854 $35.19 04:03:12 11/02/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,010.33 $33.66 00:27:46 11/02/2026
207 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $2,010.88 $29.07 02:36:11 11/02/2026
208 GOPAX GOPAX SNX/KRW $0.3047 $27.08 04:03:12 11/02/2026
209 CEX.IO CEX.IO SNX/USD $0.2821 $25.25 04:00:10 11/02/2026
210 CEX.IO CEX.IO SNX/EUR $0.2828 $21.59 04:00:10 11/02/2026
211 Unocoin Unocoin SNX/USDT $2.37 $19.99 04:06:08 11/02/2026
212 CEX.IO CEX.IO SNX/USDC $0.2826 $17.27 04:00:10 11/02/2026
213 Indodax Indodax SNX/IDR $0.3059 $15.27 04:02:54 11/02/2026
214 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.2770 $11.33 13:47:29 10/02/2026
215 Unocoin Unocoin SNX/INR $0.5520 $10.32 04:06:08 11/02/2026
216 Binance.US Binance.US SNX/USDT $0.2669 $9.50 05:31:53 10/02/2026
217 ChangeNOW ChangeNOW SNX/BTC $0.2977 $6.44 04:06:07 11/02/2026
218 Velodrome Finance Velodrome Finance SNX/SUSD $0.2831 $4.20 01:34:19 11/02/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.2846 $1.95 21:35:47 10/02/2026
220 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $1.31 22:27:09 10/02/2026
221 Velodrome Finance Velodrome Finance WETH/SNX $2,006.39 $1.08 03:31:19 11/02/2026
222 Giottus Giottus SNX/INR $0.3468 $0.5963 04:00:10 11/02/2026
223 QuickSwap QuickSwap SNX/DAI $0.2864 $0.4149 13:54:35 10/02/2026
224 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.2896 $0.02002 00:42:47 11/02/2026
225 Deepcoin Deepcoin SNX/USDT $0.2814 $0.0001813 03:57:11 11/02/2026
226 Poloniex Poloniex SNX/USDT $0.3299 $0 03:58:23 11/02/2026
227 HitBTC HitBTC SNX/BTC $0.3060 $0 04:03:14 11/02/2026
228 HitBTC HitBTC SNX/USDC $0.3819 $0 04:03:14 11/02/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.2751 $0 03:59:53 11/02/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.2700 $0 03:59:53 11/02/2026
231 zondacrypto zondacrypto SNX/USDC $0.3630 $0 04:03:14 11/02/2026
232 Independent Reserve Independent Reserve SNX/NZD $0.2868 $0 04:03:12 11/02/2026
233 Independent Reserve Independent Reserve SNX/USD $0.2869 $0 04:03:12 11/02/2026
234 Korbit Korbit SNX/KRW $0.2858 $0 04:00:10 11/02/2026
235 ZebPay ZebPay SNX/INR $0.3087 $0 03:54:10 11/02/2026
236 Bitbns Bitbns SNX/INR $0.8835 $0 04:00:10 11/02/2026
237 WazirX WazirX SNX/USDT $0.2858 $0 04:06:08 11/02/2026
238 Coinmetro Coinmetro SNX/USDT $0.2825 $0 04:03:09 11/02/2026
239 NovaDAX NovaDAX SNX/BRL $0.2852 $0 04:03:11 11/02/2026
240 CoinJar CoinJar SNX/AUD $0.3126 $0 04:04:47 11/02/2026
241 CoinJar CoinJar SNX/EUR $2.24 $0 04:04:47 11/02/2026
242 CoinJar CoinJar SNX/GBP $0.6181 $0 04:04:47 11/02/2026
243 CoinJar CoinJar SNX/USD $0.3118 $0 04:04:47 11/02/2026
244 CoinJar CoinJar SNX/USDC $0.3118 $0 04:04:47 11/02/2026
245 Qmall Exchange Qmall Exchange SNX/BTC $0.3066 $0 04:03:11 11/02/2026
246 Giottus Giottus SNX/USDT $0.2818 $0 04:00:10 11/02/2026
247 Bitazza Bitazza SNX/BTC $4.88 $0 04:06:12 11/02/2026
248 THORChain THORChain SNX/RUNE $0.4687 $0 03:57:08 11/02/2026
249 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.1810 $0 03:19:29 11/02/2026
250 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,001.55 $0 03:59:21 11/02/2026
251 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.1809 $0 20:02:07 10/02/2026
252 ONUS Pro ONUS Pro SNX/USDT $0.2835 $0 04:03:14 11/02/2026
253 ONUS Pro ONUS Pro SNX/VNDC $0.2830 $0 04:03:14 11/02/2026
254 ZKE ZKE SNX/USDT $0.3358 $0 04:03:10 11/02/2026
255 Orderly Orderly SNX/USDC $0.2733 $0 04:09:16 11/02/2026
256 ADEN ADEN SNX/USDC $0.2733 $0 04:07:16 11/02/2026
257 ADEN ADEN SNX/USDT $0.2815 $0 04:07:16 11/02/2026
258 Gate US Gate US SNX/USDT $0.2819 $0 04:03:08 11/02/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:19 11/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,823,690 với tỷ giá $0.2809.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - CoinMarket.vn
4.9 trên 1060 đánh giá