Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.6349 | $1,035,764,762 | 12:46:09 29/07/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.6389 | $58,306,683 | 12:57:16 29/07/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.6393 | $25,080,593 | 13:00:23 29/07/2025 |
| 4 |  Binance |
SNX/USDT | $0.6380 | $13,000,891 | 12:54:17 29/07/2025 |
| 5 |  JuCoin |
SNX/USDT | $0.6380 | $11,312,313 | 12:57:16 29/07/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.6390 | $9,943,820 | 12:57:15 29/07/2025 |
| 7 |  Bitcastle |
SNX/USDT | $0.6383 | $9,541,259 | 13:00:18 29/07/2025 |
| 8 |  CoinW |
SNX/USDT | $0.6390 | $8,894,816 | 12:57:17 29/07/2025 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,247,522 | 12:51:15 29/07/2025 |
| 10 |  PayBito |
SNX/ETH | $0.6371 | $8,042,455 | 13:00:09 29/07/2025 |
| 11 |  WhiteBIT |
SNX/USDT | $0.6398 | $6,281,838 | 12:57:15 29/07/2025 |
| 12 |  Hotcoin |
SNX/USDT | $0.6401 | $5,152,380 | 12:57:18 29/07/2025 |
| 13 |  Bitrue |
SNX/USDT | $0.6395 | $5,118,360 | 12:57:18 29/07/2025 |
| 14 |  Zedxion Exchange |
SNX/USDT | $0.6383 | $4,066,401 | 13:00:23 29/07/2025 |
| 15 |  OrangeX |
SNX/USDT | $0.6369 | $3,264,012 | 12:51:16 29/07/2025 |
| 16 |  BITmarkets |
SNX/USDT | $0.6401 | $3,105,353 | 12:57:16 29/07/2025 |
| 17 |  BTSE |
SNX/USDT | $0.6400 | $3,105,040 | 12:57:17 29/07/2025 |
| 18 |  OKX |
SNX/USDT | $0.6352 | $3,023,098 | 12:52:43 29/07/2025 |
| 19 |  B2Z Exchange |
SNX/USD | $0.6390 | $3,010,508 | 13:00:16 29/07/2025 |
| 20 |  AstralX |
SNX/USDT | $0.6400 | $2,857,213 | 13:00:07 29/07/2025 |
| 21 |  Yex |
SNX/USDT | $0.6390 | $2,753,575 | 12:57:18 29/07/2025 |
| 22 |  BVOX |
SNX/USDT | $0.6359 | $2,595,285 | 12:45:19 29/07/2025 |
| 23 |  Coinlocally |
SNX/USDT | $0.6383 | $2,489,824 | 13:00:27 29/07/2025 |
| 24 |  HTX |
SNX/USDT | $0.6384 | $2,222,649 | 12:59:24 29/07/2025 |
| 25 |  Ourbit |
SNX/USDT | $0.6401 | $1,989,906 | 12:57:17 29/07/2025 |
| 26 | Binance |
SNX/USDT | $0.6391 | $1,942,555 | 12:56:54 29/07/2025 |
| 27 |  BiKing |
SNX/USDT | $0.6400 | $1,941,328 | 13:00:08 29/07/2025 |
| 28 |  Bybit |
SNX/USDT | $0.6375 | $1,816,221 | 12:54:16 29/07/2025 |
| 29 |  Gate |
SNX/USDT | $0.6376 | $1,611,198 | 12:57:19 29/07/2025 |
| 30 |  MEXC |
SNX/USDT | $0.6384 | $1,478,315 | 12:54:07 29/07/2025 |
| 31 |  XXKK |
SNX/USDT | $0.6397 | $1,463,175 | 13:00:08 29/07/2025 |
| 32 |  Toobit |
SNX/USDT | $0.6390 | $1,295,981 | 12:57:16 29/07/2025 |
| 33 |  BitradeX |
SNX/USDT | $0.6371 | $1,246,662 | 12:48:07 29/07/2025 |
| 34 | MEXC |
SNX/USDT | $0.6380 | $1,218,894 | 12:54:15 29/07/2025 |
| 35 |  KCEX |
SNX/USDT | $0.6400 | $1,206,873 | 12:57:16 29/07/2025 |
| 36 |  Bitunix |
SNX/USDT | $0.6390 | $1,125,129 | 12:57:20 29/07/2025 |
| 37 |  Bitop |
SNX/USDT | $0.6413 | $1,005,480 | 13:00:16 29/07/2025 |
| 38 | CoinUp.io |
SNX/USDT | $0.6360 | $829,953 | 12:45:07 29/07/2025 |
| 39 | Hotcoin |
SNX/USDT | $0.6381 | $812,691 | 12:59:35 29/07/2025 |
| 40 |  Phemex |
SNX/USDT | $0.6391 | $776,815 | 12:57:17 29/07/2025 |
| 41 |  GroveX |
SNX/USDT | $0.6370 | $699,127 | 13:00:14 29/07/2025 |
| 42 | TruBit Pro Exchange |
SNX/USDT | $0.6391 | $635,178 | 12:57:11 29/07/2025 |
| 43 |  Zoomex |
SNX/USDT | $0.6393 | $545,271 | 12:57:16 29/07/2025 |
| 44 | CoinW |
SNX/USDT | $0.6387 | $543,304 | 12:57:10 29/07/2025 |
| 45 |  XT.COM |
SNX/USDT | $0.6391 | $515,091 | 12:57:11 29/07/2025 |
| 46 | BVOX |
SNX/USDT | $0.6350 | $484,256 | 12:45:15 29/07/2025 |
| 47 | B2Z Exchange |
SNX/USDT | $0.6390 | $483,201 | 13:00:07 29/07/2025 |
| 48 | BTSE |
SNX/USDT | $0.6390 | $482,761 | 12:57:17 29/07/2025 |
| 49 | BITmarkets |
SNX/USDT | $0.6390 | $482,751 | 12:57:08 29/07/2025 |
| 50 |  LBank |
SNX/USDT | $0.6390 | $460,860 | 12:57:08 29/07/2025 |
| 51 | OKX |
SNX/USDT | $0.6379 | $442,031 | 12:56:24 29/07/2025 |
| 52 | PayBito |
SNX/USDT | $0.6360 | $436,922 | 13:00:09 29/07/2025 |
| 53 | MEXC |
SNX/ETH | $0.6375 | $431,213 | 12:54:07 29/07/2025 |
| 54 | B2Z Exchange |
SNX/USD | $0.6400 | $408,872 | 13:00:07 29/07/2025 |
| 55 | BITmarkets |
SNX/USD | $0.6400 | $407,816 | 12:57:08 29/07/2025 |
| 56 |  BiFinance |
SNX/USDT | $0.6370 | $403,433 | 12:51:26 29/07/2025 |
| 57 |  BYDFi |
SNX/USDT | $0.6400 | $396,253 | 13:00:12 29/07/2025 |
| 58 | Darkex Exchange |
SNX/USDT | $0.6390 | $371,666 | 13:00:31 29/07/2025 |
| 59 | Bybit |
SNX/USDT | $0.6373 | $349,845 | 12:54:11 29/07/2025 |
| 60 |  LeveX |
SNX/USDT | $0.6400 | $332,311 | 13:00:08 29/07/2025 |
| 61 |  CoinCatch |
SNX/USDT | $0.6400 | $330,659 | 13:00:15 29/07/2025 |
| 62 |  Bibox |
SNX/USDT | $0.5908 | $298,057 | 13:00:09 29/07/2025 |
| 63 |  Bitazza |
SNX/USDT | $0.6370 | $279,662 | 13:00:10 29/07/2025 |
| 64 |  BTCC |
SNX/USDT | $0.6391 | $265,946 | 12:57:12 29/07/2025 |
| 65 | Gate |
SNX/USDT | $0.6400 | $250,732 | 12:59:24 29/07/2025 |
| 66 | Ourbit |
SNX/USDT | $0.6370 | $239,036 | 12:51:09 29/07/2025 |
| 67 | WhiteBIT |
SNX/USDT | $0.6390 | $233,006 | 12:57:11 29/07/2025 |
| 68 | BYDFi |
SNX/USDT | $0.6396 | $218,007 | 13:00:16 29/07/2025 |
| 69 | Coinlocally |
SNX/USDT | $0.6407 | $206,883 | 13:00:08 29/07/2025 |
| 70 |  DigiFinex |
SNX/USDT | $0.6380 | $205,854 | 12:57:11 29/07/2025 |
| 71 |  Azbit |
SNX/BTC | $0.6299 | $200,396 | 12:57:11 29/07/2025 |
| 72 |  Slex Exchange |
SNX/USDT | $0.6380 | $199,039 | 12:57:11 29/07/2025 |
| 73 | Azbit |
SNX/USDT | $0.6381 | $194,061 | 12:57:11 29/07/2025 |
| 74 |  BlockFin |
SNX/USDT | $0.6393 | $193,928 | 13:00:16 29/07/2025 |
| 75 |  KuCoin |
SNX/USDT | $0.6381 | $189,466 | 12:57:17 29/07/2025 |
| 76 |  SuperEx |
SNX/USDT | $0.6410 | $186,170 | 13:00:13 29/07/2025 |
| 77 |  Tapbit |
SNX/USDT | $0.6390 | $185,408 | 12:57:10 29/07/2025 |
| 78 |  Dex-Trade |
SNX/USDT | $0.6371 | $182,713 | 12:54:11 29/07/2025 |
| 79 | KCEX |
SNX/USDT | $0.6400 | $181,923 | 12:57:07 29/07/2025 |
| 80 | BlockFin |
SNX/USDT | $0.6400 | $177,792 | 13:00:12 29/07/2025 |
| 81 |  Globe Derivative Exchange |
SNX/USD | $0.6387 | $171,704 | 13:00:18 29/07/2025 |
| 82 |  Coinbase Exchange |
SNX/USD | $0.6360 | $155,434 | 12:55:25 29/07/2025 |
| 83 | Bitunix |
SNX/USDT | $0.6350 | $146,927 | 12:48:09 29/07/2025 |
| 84 |  Bithumb |
SNX/KRW | $0.6342 | $146,160 | 12:59:31 29/07/2025 |
| 85 |  Hyperliquid |
SNX/USD | $0.6395 | $140,606 | 12:57:16 29/07/2025 |
| 86 |  Bitget |
SNX/USDT | $0.6370 | $139,841 | 12:54:11 29/07/2025 |
| 87 |  BitMart |
SNX/USDT | $0.6382 | $134,753 | 12:57:11 29/07/2025 |
| 88 |  dYdX v4 |
SNX/USD | $0.6290 | $131,429 | 13:04:19 29/07/2025 |
| 89 |  BtcTurk | Kripto |
SNX/TRY | $0.6352 | $131,318 | 12:56:53 29/07/2025 |
| 90 | HTX |
SNX/USDT | $0.6381 | $124,208 | 12:57:20 29/07/2025 |
| 91 |  VOOX Exchange |
SNX/USDT | $0.6391 | $123,592 | 12:57:08 29/07/2025 |
| 92 |  CEEX exchange |
SNX/USDT | $0.6390 | $117,246 | 13:00:12 29/07/2025 |
| 93 |  Tokenize Xchange |
SNX/USD | $0.6387 | $116,344 | 13:00:08 29/07/2025 |
| 94 | PayBito |
SNX/EUR | $0.6448 | $108,377 | 13:00:09 29/07/2025 |
| 95 |  SpireX |
SNX/USDT | $0.6390 | $107,662 | 13:00:08 29/07/2025 |
| 96 |  BloFin |
SNX/USDT | $0.6381 | $106,385 | 12:57:11 29/07/2025 |
| 97 | AscendEX |
SNX/USDT | $0.6361 | $101,701 | 12:57:12 29/07/2025 |
| 98 |  Aivora Exchange |
SNX/USDT | $0.6390 | $94,258.43 | 13:00:13 29/07/2025 |
| 99 |  Qmall Exchange |
SNX/USDT | $0.6380 | $93,870.87 | 12:57:11 29/07/2025 |
| 100 | Binance |
SNX/TRY | $0.6383 | $87,909.32 | 12:56:42 29/07/2025 |
| 101 |  ICRYPEX |
SNX/USDT | $0.6330 | $87,300.38 | 12:57:07 29/07/2025 |
| 102 | Phemex |
SNX/USDT | $0.6401 | $85,701.46 | 12:57:12 29/07/2025 |
| 103 | LeveX |
SNX/USDT | $0.6382 | $78,762.55 | 13:00:16 29/07/2025 |
| 104 |  Pionex |
SNX/USDT | $0.6391 | $78,741.30 | 12:57:17 29/07/2025 |
| 105 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,813.12 | $74,758.41 | 12:58:15 29/07/2025 |
| 106 |  BitDelta |
SNX/USDT | $0.6360 | $69,912.45 | 12:51:09 29/07/2025 |
| 107 |  BingX |
SNX/USDT | $0.6380 | $65,136.74 | 12:57:07 29/07/2025 |
| 108 |  ZKE |
SNX/USDT | $0.6390 | $64,597.41 | 13:00:11 29/07/2025 |
| 109 | Pionex |
SNX/USDT | $0.6390 | $64,315.62 | 12:57:13 29/07/2025 |
| 110 |  Binance TR |
SNX/TRY | $0.6383 | $61,509.49 | 12:57:11 29/07/2025 |
| 111 |  Delta Exchange |
SNX/USDT | $0.6383 | $61,011.29 | 13:00:16 29/07/2025 |
| 112 |  Coinstore |
SNX/USDT | $0.6390 | $60,514.00 | 12:57:07 29/07/2025 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.6309 | $59,343.20 | 12:56:53 29/07/2025 |
| 114 |  PointPay |
SNX/USDT | $0.6390 | $58,914.63 | 12:57:11 29/07/2025 |
| 115 | BloFin |
SNX/USDT | $0.6358 | $57,118.34 | 12:48:17 29/07/2025 |
| 116 | PayBito |
SNX/USD | $0.6230 | $54,994.12 | 13:00:09 29/07/2025 |
| 117 | Coinbase Exchange |
SNX/EUR | $0.6369 | $54,545.13 | 12:55:25 29/07/2025 |
| 118 | Bitcastle |
SNX/USDT | $0.6390 | $53,338.09 | 13:00:17 29/07/2025 |
| 119 | KuCoin |
SNX/USDT | $0.6361 | $52,293.91 | 12:57:23 29/07/2025 |
| 120 |  Kraken |
SNX/USD | $0.6390 | $51,223.62 | 12:59:26 29/07/2025 |
| 121 |  P2B |
SNX/USDT | $0.6390 | $49,382.66 | 12:57:16 29/07/2025 |
| 122 |  Bitvavo |
SNX/EUR | $0.6324 | $47,536.39 | 12:57:07 29/07/2025 |
| 123 |  Hibt |
SNX/USDT | $0.6351 | $45,197.46 | 12:45:09 29/07/2025 |
| 124 | Binance |
SNX/BTC | $0.6370 | $37,866.42 | 12:56:42 29/07/2025 |
| 125 |  BitonEx |
SNX/USDT | $0.6390 | $37,808.71 | 13:00:09 29/07/2025 |
| 126 | Coinbase Exchange |
SNX/GBP | $0.6354 | $37,614.68 | 12:56:55 29/07/2025 |
| 127 | B2Z Exchange |
SNX/USDC | $0.6389 | $37,419.21 | 13:00:07 29/07/2025 |
| 128 | BITmarkets |
SNX/USDC | $0.6389 | $37,361.19 | 12:57:08 29/07/2025 |
| 129 |  CoinEx |
SNX/USDT | $0.6390 | $33,931.61 | 12:59:53 29/07/2025 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.6391 | $32,504.20 | 12:58:35 29/07/2025 |
| 131 |  Crypto.com Exchange |
SNX/USD | $0.6354 | $32,448.28 | 12:48:18 29/07/2025 |
| 132 |  ONUS Pro |
SNX/VNDC | $0.6385 | $31,624.63 | 13:00:16 29/07/2025 |
| 133 | Kraken |
SNX/EUR | $0.6322 | $31,317.95 | 12:59:26 29/07/2025 |
| 134 |  Bit2Me |
SNX/EUR | $0.6322 | $30,489.24 | 12:51:07 29/07/2025 |
| 135 |  XBO.com |
SNX/USDT | $0.6390 | $25,080.02 | 13:00:07 29/07/2025 |
| 136 |  Coincall |
SNX/USD | $0.6380 | $24,214.35 | 13:03:16 29/07/2025 |
| 137 |  Bitexen |
SNX/TRY | $0.2575 | $22,275.87 | 12:57:08 29/07/2025 |
| 138 |  HitBTC |
SNX/USDT | $0.6376 | $21,403.80 | 12:54:07 29/07/2025 |
| 139 |  Gleec BTC |
SNX/USDT | $0.6388 | $21,400.78 | 13:00:07 29/07/2025 |
| 140 |  FMFW.io |
SNX/USDT | $0.6376 | $21,399.39 | 12:57:11 29/07/2025 |
| 141 |  BitStorage |
SNX/USDT | $0.6391 | $21,225.05 | 12:57:09 29/07/2025 |
| 142 |  Bitso |
SNX/USD | $0.6301 | $18,666.53 | 12:59:59 29/07/2025 |
| 143 |  Paribu |
SNX/TRY | $0.6354 | $17,351.01 | 12:58:56 29/07/2025 |
| 144 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $16,588.80 | 12:57:47 29/07/2025 |
| 145 |  Upbit |
SNX/BTC | $0.6260 | $16,024.68 | 12:56:54 29/07/2025 |
| 146 |  Bitcoiva |
SNX/USDT | $0.6380 | $15,869.97 | 13:00:14 29/07/2025 |
| 147 | P2B |
SNX/USD | $0.6390 | $14,699.22 | 12:57:16 29/07/2025 |
| 148 |  Niza.io |
SNX/USD | $0.6390 | $12,963.32 | 13:00:09 29/07/2025 |
| 149 |  LATOKEN |
SNX/USDT | $0.6360 | $12,314.77 | 12:57:11 29/07/2025 |
| 150 |  Kanga Exchange |
SNX/USDT | $0.6330 | $12,195.67 | 13:00:07 29/07/2025 |
| 151 |  ChangeNOW |
SNX/BTC | $0.6891 | $10,827.20 | 13:00:12 29/07/2025 |
| 152 |  HKD.com |
SNX/USDT | $0.6380 | $9,607.25 | 13:00:09 29/07/2025 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.6381 | $9,477.77 | 12:57:07 29/07/2025 |
| 154 |  Koinpark |
SNX/USDT | $0.6400 | $9,432.77 | 13:00:08 29/07/2025 |
| 155 |  Bitkub |
SNX/THB | $0.6368 | $8,884.94 | 12:57:09 29/07/2025 |
| 156 | ONUS Pro |
SNX/VNDC | $0.6397 | $8,703.06 | 13:00:12 29/07/2025 |
| 157 | Niza.io |
SNX/EUR | $0.6322 | $8,260.22 | 13:00:09 29/07/2025 |
| 158 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2300 | $8,248.13 | 12:44:05 29/07/2025 |
| 159 |  LocalTrade |
SNX/USDT | $0.6380 | $5,941.18 | 12:54:07 29/07/2025 |
| 160 |  WOO X |
SNX/USDT | $0.6392 | $4,182.71 | 12:57:15 29/07/2025 |
| 161 | Crypto.com Exchange |
SNX/USDT | $0.6335 | $2,701.12 | 12:57:07 29/07/2025 |
| 162 |  Tokocrypto |
SNX/USDT | $0.6390 | $2,379.79 | 12:57:08 29/07/2025 |
| 163 |  SushiSwap (Ethereum) |
SNX/WETH | $0.6389 | $2,253.88 | 12:52:11 29/07/2025 |
| 164 | WOO X |
SNX/USDT | $0.6392 | $2,204.40 | 12:57:11 29/07/2025 |
| 165 |  Flipster |
SNX/USDT | $0.6400 | $1,985.30 | 12:57:17 29/07/2025 |
| 166 | Bitrue |
SNX/USDT | $0.6391 | $1,976.87 | 12:57:08 29/07/2025 |
| 167 |  Bitlo |
SNX/TRY | $0.6347 | $1,973.01 | 13:00:07 29/07/2025 |
| 168 |  Binance TH |
SNX/USDT | $0.6390 | $1,846.24 | 12:57:07 29/07/2025 |
| 169 |  TRIV |
SNX/IDR | $0.6392 | $1,806.51 | 12:54:15 29/07/2025 |
| 170 | TRIV |
SNX/USDT | $0.6380 | $1,806.47 | 12:54:15 29/07/2025 |
| 171 |  Bitstamp |
SNX/EUR | $0.7007 | $1,766.77 | 12:59:23 29/07/2025 |
| 172 | Kraken |
SNX/XBT | $0.6344 | $1,652.21 | 12:59:26 29/07/2025 |
| 173 |  Dzengi.com |
SNX/USD | $0.6350 | $1,506.81 | 13:00:07 29/07/2025 |
| 174 | Coinbase Exchange |
SNX/BTC | $0.6298 | $1,425.47 | 12:56:55 29/07/2025 |
| 175 |  Indodax |
SNX/IDR | $0.6177 | $1,288.18 | 12:59:24 29/07/2025 |
| 176 |  NovaDAX |
SNX/BRL | $0.6310 | $995.43 | 12:57:11 29/07/2025 |
| 177 |  Foxbit |
SNX/BRL | $0.6303 | $986.29 | 12:57:07 29/07/2025 |
| 178 | Velodrome Finance v2 |
WSTETH/SNX | $4,597.02 | $949.59 | 12:58:41 29/07/2025 |
| 179 |  CoinDCX |
SNX/INR | $0.6543 | $899.84 | 13:00:16 29/07/2025 |
| 180 | OKX |
SNX/USD | $0.6247 | $879.19 | 12:56:24 29/07/2025 |
| 181 |  ProBit Global |
SNX/USDT | $0.6367 | $878.37 | 12:57:11 29/07/2025 |
| 182 | PayBito |
SNX/SGD | $0.6588 | $833.62 | 13:00:09 29/07/2025 |
| 183 | KuCoin |
SNX/BTC | $0.6287 | $645.41 | 12:57:23 29/07/2025 |
| 184 |  Mercado Bitcoin |
SNX/BRL | $0.6281 | $628.00 | 12:57:08 29/07/2025 |
| 185 | OKX |
SNX/EUR | $0.6371 | $574.23 | 12:56:54 29/07/2025 |
| 186 | LocalTrade |
SNX/BTC | $0.6369 | $562.39 | 12:54:07 29/07/2025 |
| 187 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.6303 | $460.98 | 10:19:47 29/07/2025 |
| 188 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.6287 | $410.30 | 07:50:29 29/07/2025 |
| 189 |  THORChain |
SNX/RUNE | $0.6348 | $404.10 | 12:57:08 29/07/2025 |
| 190 |  Coins.ph |
SNX/PHP | $0.6417 | $389.77 | 12:57:11 29/07/2025 |
| 191 |  CEX.IO |
SNX/USD | $0.6390 | $379.35 | 12:54:12 29/07/2025 |
| 192 | CEX.IO |
SNX/EUR | $0.6414 | $364.84 | 12:54:12 29/07/2025 |
| 193 | Qmall Exchange |
SNX/BTC | $0.6369 | $325.69 | 12:57:11 29/07/2025 |
| 194 | CoinDCX |
SNX/USDT | $0.6360 | $292.63 | 13:00:16 29/07/2025 |
| 195 |  Young Platform |
SNX/EUR | $0.6287 | $288.54 | 13:00:07 29/07/2025 |
| 196 |  Binance.US |
SNX/USDT | $0.6350 | $274.55 | 12:59:53 29/07/2025 |
| 197 | Bitstamp |
SNX/USD | $0.6200 | $272.74 | 12:59:23 29/07/2025 |
| 198 |  Coinone |
SNX/KRW | $0.6256 | $232.99 | 12:56:54 29/07/2025 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $225.10 | 12:57:49 29/07/2025 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,775.19 | $215.65 | 05:38:53 29/07/2025 |
| 201 | Bitazza |
SNX/THB | $0.6337 | $168.96 | 13:00:10 29/07/2025 |
| 202 | KuCoin |
SNX/ETH | $0.6356 | $139.23 | 12:57:23 29/07/2025 |
| 203 |  Korbit |
SNX/KRW | $0.6289 | $131.35 | 12:54:07 29/07/2025 |
| 204 |  WEEX |
SNX/USDT | $0.6390 | $102.37 | 12:57:11 29/07/2025 |
| 205 |  Bancor Network |
SNX/BNT | $0.7773 | $92.40 | 12:57:11 29/07/2025 |
| 206 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $92.15 | 12:37:25 29/07/2025 |
| 207 |  ZebPay |
SNX/INR | $0.6615 | $66.22 | 12:57:12 29/07/2025 |
| 208 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2288 | $57.67 | 12:28:47 29/07/2025 |
| 209 |  Deepcoin |
SNX/USDT | $0.6391 | $37.31 | 12:57:11 29/07/2025 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.6221 | $32.63 | 09:51:37 29/07/2025 |
| 211 |  Independent Reserve |
SNX/AUD | $0.7508 | $26.57 | 12:57:11 29/07/2025 |
| 212 | CEX.IO |
SNX/USDC | $0.6400 | $25.56 | 12:54:12 29/07/2025 |
| 213 | CEX.IO |
SNX/USDT | $0.6381 | $24.00 | 12:54:12 29/07/2025 |
| 214 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 12:57:08 29/07/2025 |
| 215 | Velodrome Finance |
SNX/SUSD | $0.6355 | $15.14 | 12:57:49 29/07/2025 |
| 216 |  Poloniex |
SNX/USDT | $0.6761 | $9.46 | 12:55:53 29/07/2025 |
| 217 | Unocoin |
SNX/INR | $0.9014 | $9.24 | 12:57:08 29/07/2025 |
| 218 | Balancer v2 (Polygon) |
SNX/WETH | $0.6352 | $8.85 | 07:05:21 29/07/2025 |
| 219 |  Giottus |
SNX/INR | $0.5184 | $5.43 | 12:30:09 29/07/2025 |
| 220 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $2.24 | 11:13:11 29/07/2025 |
| 221 | Velodrome Finance |
WETH/SNX | $3,808.20 | $1.84 | 12:50:55 29/07/2025 |
| 222 |  GOPAX |
SNX/KRW | $0.5860 | $1.31 | 12:57:11 29/07/2025 |
| 223 | Uniswap v3 (Optimism) |
OP/SNX | $0.7597 | $1.25 | 12:50:55 29/07/2025 |
| 224 | Velodrome Finance v2 |
OP/SNX | $0.7711 | $0.5056 | 12:54:09 29/07/2025 |
| 225 |  QuickSwap |
SNX/DAI | $0.6371 | $0.3751 | 07:42:31 29/07/2025 |
| 226 | Uniswap v3 (Optimism) |
WETH/SNX | $3,828.06 | $0.1672 | 11:11:25 29/07/2025 |
| 227 | Uniswap v3 (Optimism) |
SNX/USDT | $0.6270 | $0.03049 | 09:54:23 29/07/2025 |
| 228 |  Coinmetro |
SNX/USDT | $0.4697 | $0.00000001000 | 12:57:08 29/07/2025 |
| 229 | HitBTC |
SNX/BTC | $0.6666 | $0 | 12:54:07 29/07/2025 |
| 230 | HitBTC |
SNX/ETH | $1.63 | $0 | 12:54:07 29/07/2025 |
| 231 | HitBTC |
SNX/USDC | $0.01100 | $0 | 12:54:07 29/07/2025 |
| 232 |  zondacrypto |
SNX/USDC | $0.6399 | $0 | 12:54:11 29/07/2025 |
| 233 | Independent Reserve |
SNX/NZD | $0.7542 | $0 | 12:57:11 29/07/2025 |
| 234 | Independent Reserve |
SNX/USD | $0.7544 | $0 | 12:57:11 29/07/2025 |
| 235 |  Bitbns |
SNX/INR | $0.9215 | $0 | 12:57:09 29/07/2025 |
| 236 |  CoinJar |
SNX/AUD | $0.7217 | $0 | 12:21:37 29/07/2025 |
| 237 | CoinJar |
SNX/EUR | $2.18 | $0 | 12:21:37 29/07/2025 |
| 238 | CoinJar |
SNX/GBP | $0.6701 | $0 | 12:21:37 29/07/2025 |
| 239 | CoinJar |
SNX/USD | $0.6823 | $0 | 12:21:37 29/07/2025 |
| 240 | CoinJar |
SNX/USDC | $0.7110 | $0 | 12:21:37 29/07/2025 |
| 241 | Giottus |
SNX/USDT | $0.6310 | $0 | 12:30:09 29/07/2025 |
| 242 | Bitazza |
SNX/BTC | $8.42 | $0 | 13:00:10 29/07/2025 |
| 243 | ONUS Pro |
SNX/USDT | $0.6416 | $0 | 13:00:12 29/07/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:46:09 29/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,035,764,762 với tỷ giá $0.6349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.