Thị trường Synthetix (SNX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | CoinUp.io | SNX/USDT | $1.61 | $589,429,170 | 05:05:58 13/11/2024 |
2 | BTCC | SNX/USDT | $1.61 | $124,541,836 | 05:05:58 13/11/2024 |
3 | TruBit Pro Exchange | SNX/USDT | $1.61 | $105,812,605 | 05:02:58 13/11/2024 |
4 | WhiteBIT | SNX/USDT | $1.61 | $65,547,534 | 05:02:58 13/11/2024 |
5 | LBank | SNX/USDT | $1.61 | $64,329,801 | 04:59:58 13/11/2024 |
6 | Binance | SNX/USDT | $1.61 | $33,782,805 | 04:53:58 13/11/2024 |
7 | CoinUp.io | SNX/USDT | $1.61 | $32,860,152 | 05:05:15 13/11/2024 |
8 | Bitunix | SNX/USDT | $1.61 | $20,133,719 | 05:02:58 13/11/2024 |
9 | CoinW | SNX/USDT | $1.61 | $17,669,209 | 04:59:58 13/11/2024 |
10 | OKX | SNX/USDT | $1.61 | $17,375,737 | 04:53:58 13/11/2024 |
11 | 3EX | SNX/USDT | $1.61 | $14,305,544 | 05:05:58 13/11/2024 |
12 | Binance | SNX/USDT | $1.61 | $14,040,093 | 04:53:15 13/11/2024 |
13 | BiKing | SNX/USDT | $1.61 | $13,948,256 | 05:08:14 13/11/2024 |
14 | AscendEX (BitMax) | SNX/USDT | $1.61 | $10,685,971 | 04:59:58 13/11/2024 |
15 | PayBito | SNX/ETH | $1.61 | $8,695,825 | 05:05:15 13/11/2024 |
16 | PayBito | SNX/USDT | $1.61 | $8,599,289 | 05:05:15 13/11/2024 |
17 | OrangeX | SNX/USDT | $1.61 | $8,583,013 | 05:02:58 13/11/2024 |
18 | Bybit | SNX/USDT | $1.61 | $8,142,896 | 04:59:58 13/11/2024 |
19 | Gate.io | SNX/USDT | $1.61 | $7,895,671 | 04:53:15 13/11/2024 |
20 | ZOOMEX | SNX/USDT | $1.61 | $7,262,238 | 05:08:58 13/11/2024 |
21 | BVOX | SNX/USDT | $1.61 | $6,761,005 | 05:02:58 13/11/2024 |
22 | Fairdesk | SNX/USDT | $1.60 | $6,581,670 | 05:08:58 13/11/2024 |
23 | Aibit | SNX/USDT | $1.61 | $5,866,303 | 05:02:58 13/11/2024 |
24 | Bitrue | SNX/USDT | $1.61 | $5,784,988 | 05:02:58 13/11/2024 |
25 | WhiteBIT | SNX/USDT | $1.61 | $5,706,258 | 05:02:23 13/11/2024 |
26 | Toobit | SNX/USDT | $1.61 | $5,105,281 | 05:02:58 13/11/2024 |
27 | Ourbit | SNX/USDT | $1.61 | $4,831,686 | 05:02:58 13/11/2024 |
28 | BTSE | SNX/USDT | $1.61 | $4,791,831 | 05:02:58 13/11/2024 |
29 | B2Z Exchange | SNX/USD | $1.61 | $4,620,439 | 05:08:58 13/11/2024 |
30 | BITmarkets | SNX/USDT | $1.61 | $4,612,113 | 05:02:58 13/11/2024 |
31 | XT.COM | SNX/USDT | $1.61 | $4,352,898 | 04:59:18 13/11/2024 |
32 | Coin8 Exchange | SNX/USDT | $1.61 | $4,094,406 | 05:08:14 13/11/2024 |
33 | MEXC | SNX/USDT | $1.61 | $3,826,001 | 04:59:58 13/11/2024 |
34 | CoinTiger | SNX/USDT | $3.08 | $3,773,707 | 05:08:58 13/11/2024 |
35 | MEXC | SNX/USDT | $1.61 | $3,738,303 | 04:59:18 13/11/2024 |
36 | XT.COM | SNX/USDT | $1.61 | $3,707,436 | 04:59:58 13/11/2024 |
37 | PayBito | SNX/USD | $1.61 | $3,425,919 | 05:05:15 13/11/2024 |
38 | SuperEx | SNX/USDT | $1.60 | $3,063,423 | 05:05:15 13/11/2024 |
39 | Hibt | SNX/USDT | $1.65 | $2,722,701 | 05:02:58 13/11/2024 |
40 | LBank | SNX/USDT | $1.61 | $2,667,115 | 04:59:18 13/11/2024 |
41 | Bitop | SNX/USDT | $1.61 | $2,595,189 | 05:05:58 13/11/2024 |
42 | BYDFi | SNX/USDT | $1.61 | $2,591,070 | 05:05:15 13/11/2024 |
43 | OKX | SNX/USDT | $1.61 | $2,577,283 | 04:53:15 13/11/2024 |
44 | Bitunix | SNX/USDT | $1.61 | $2,357,874 | 05:02:23 13/11/2024 |
45 | Hotcoin | SNX/USDT | $1.61 | $2,127,685 | 05:02:23 13/11/2024 |
46 | Coinsbit | SNX/USDT | $1.61 | $2,056,415 | 05:02:23 13/11/2024 |
47 | Phemex | SNX/USDT | $1.61 | $1,942,289 | 05:02:58 13/11/2024 |
48 | Uniswap v3 (Optimism) | WETH/SNX | $3,283.29 | $1,813,068 | 04:59:18 13/11/2024 |
49 | Ourbit | SNX/USDT | $1.61 | $1,760,312 | 05:02:23 13/11/2024 |
50 | KCEX | SNX/USDT | $1.61 | $1,666,743 | 05:02:58 13/11/2024 |
51 | Bybit | SNX/USDT | $1.61 | $1,624,673 | 04:59:18 13/11/2024 |
52 | Bibox | SNX/USDT | $1.62 | $1,610,938 | 05:05:15 13/11/2024 |
53 | Coinbase Exchange | SNX/USD | $1.61 | $1,582,816 | 04:53:15 13/11/2024 |
54 | Perpetual Protocol | SNX/USDC | $3.67 | $1,581,587 | 05:08:58 13/11/2024 |
55 | DigiFinex | SNX/USDT | $1.61 | $1,572,739 | 05:02:23 13/11/2024 |
56 | CoinW | SNX/USDT | $1.61 | $1,558,602 | 04:59:18 13/11/2024 |
57 | BVOX | SNX/USDT | $1.61 | $1,551,053 | 05:02:23 13/11/2024 |
58 | WEEX | SNX/USDT | $1.61 | $1,479,823 | 04:59:58 13/11/2024 |
59 | Tidex | SNX/USDT | $1.61 | $961,855 | 05:05:15 13/11/2024 |
60 | HTX | SNX/USDT | $1.61 | $939,466 | 04:53:15 13/11/2024 |
61 | BtcTurk | Kripto | SNX/TRY | $1.61 | $900,211 | 05:02:23 13/11/2024 |
62 | Salavi Exchange | SNX/USDT | $1.61 | $889,892 | 05:05:15 13/11/2024 |
63 | Slex Exchange | SNX/USDT | $1.61 | $828,011 | 05:02:23 13/11/2024 |
64 | BITFLEX | SNX/USDT | $1.61 | $798,095 | 05:05:58 13/11/2024 |
65 | BITmarkets | SNX/USDT | $1.61 | $771,873 | 05:02:23 13/11/2024 |
66 | BTSE | SNX/USDT | $1.61 | $771,197 | 05:02:23 13/11/2024 |
67 | Coinbase Exchange | SNX/EUR | $1.59 | $765,553 | 04:53:15 13/11/2024 |
68 | B2Z Exchange | SNX/USDT | $1.61 | $754,864 | 05:08:14 13/11/2024 |
69 | Bitget | SNX/USDT | $1.61 | $739,479 | 04:59:18 13/11/2024 |
70 | TruBit Pro Exchange | SNX/USDT | $1.61 | $723,984 | 05:02:23 13/11/2024 |
71 | HTX | SNX/USDT | $1.61 | $723,746 | 04:53:58 13/11/2024 |
72 | BitMart | SNX/USDT | $1.61 | $708,684 | 04:59:18 13/11/2024 |
73 | Bitvavo | SNX/EUR | $1.60 | $708,364 | 05:02:23 13/11/2024 |
74 | KuCoin | SNX/USDT | $1.61 | $702,147 | 04:59:58 13/11/2024 |
75 | Bithumb | SNX/KRW | $1.63 | $652,980 | 04:59:18 13/11/2024 |
76 | FameEX | SNX/USDT | $1.61 | $650,476 | 05:02:23 13/11/2024 |
77 | Deepcoin | SNX/USDT | $1.61 | $621,601 | 04:59:18 13/11/2024 |
78 | CoinCatch | SNX/USDT | $1.62 | $572,404 | 05:05:58 13/11/2024 |
79 | Bitci TR | SNX/USDT | $1.61 | $571,994 | 05:05:15 13/11/2024 |
80 | BITmarkets | SNX/USD | $1.61 | $563,475 | 05:02:23 13/11/2024 |
81 | KuCoin | SNX/USDT | $1.61 | $562,760 | 04:53:15 13/11/2024 |
82 | HKD.com | SNX/USDT | $1.61 | $560,417 | 05:05:15 13/11/2024 |
83 | B2Z Exchange | SNX/USD | $1.61 | $548,151 | 05:08:14 13/11/2024 |
84 | Phemex | SNX/USDT | $1.61 | $527,607 | 05:02:23 13/11/2024 |
85 | BYDFi | SNX/USDT | $1.61 | $503,604 | 05:05:58 13/11/2024 |
86 | GroveX | SNX/USDT | $1.61 | $480,557 | 05:05:15 13/11/2024 |
87 | Binance | SNX/TRY | $1.62 | $469,729 | 04:53:15 13/11/2024 |
88 | KCEX | SNX/USDT | $1.61 | $451,869 | 05:02:23 13/11/2024 |
89 | BlueBit | SNX/USDT | $1.61 | $434,652 | 05:08:14 13/11/2024 |
90 | Coinstore | SNX/USDT | $1.61 | $429,448 | 05:02:23 13/11/2024 |
91 | LATOKEN | SNX/USDT | $1.61 | $402,292 | 05:02:23 13/11/2024 |
92 | Binance TR | SNX/TRY | $1.62 | $392,351 | 04:59:18 13/11/2024 |
93 | PayBito | SNX/SGD | $1.62 | $375,600 | 05:05:15 13/11/2024 |
94 | PointPay | SNX/USDT | $1.61 | $366,533 | 05:02:23 13/11/2024 |
95 | Niza Global | SNX/USD | $1.57 | $362,770 | 02:09:24 13/11/2024 |
96 | Kraken | SNX/USD | $1.61 | $357,951 | 04:53:15 13/11/2024 |
97 | Azbit | SNX/BTC | $1.61 | $357,701 | 05:02:23 13/11/2024 |
98 | BtcTurk | Kripto | SNX/USDT | $1.61 | $351,428 | 05:02:23 13/11/2024 |
99 | Dex-Trade | SNX/USDT | $1.61 | $325,734 | 05:02:23 13/11/2024 |
100 | SpireX | SNX/USDT | $1.61 | $310,884 | 05:05:15 13/11/2024 |
101 | ZKE | SNX/USDT | $1.61 | $310,855 | 05:05:15 13/11/2024 |
102 | CoinEx | SNX/USDT | $1.61 | $304,407 | 05:02:23 13/11/2024 |
103 | Bitazza | SNX/USDT | $1.62 | $280,748 | 05:08:14 13/11/2024 |
104 | Vertex Protocol | SNX/USDC | $1.61 | $260,898 | 05:02:58 13/11/2024 |
105 | Azbit | SNX/USDT | $1.61 | $260,689 | 05:02:23 13/11/2024 |
106 | Hibt | SNX/USDT | $1.61 | $257,447 | 05:02:23 13/11/2024 |
107 | APX | SNX/USDT | $1.61 | $246,997 | 05:08:58 13/11/2024 |
108 | ICRYPEX | SNX/USDT | $1.61 | $242,420 | 05:05:15 13/11/2024 |
109 | Kraken | SNX/USD | $1.61 | $229,291 | 04:53:58 13/11/2024 |
110 | Bitcastle | SNX/USDT | $1.61 | $204,963 | 05:05:15 13/11/2024 |
111 | BingX | SNX/USDT | $1.61 | $197,049 | 04:59:18 13/11/2024 |
112 | dYdX v4 | SNX/USD | $1.60 | $195,189 | 05:08:58 13/11/2024 |
113 | Tokenize Xchange | SNX/USD | $1.61 | $194,945 | 05:08:14 13/11/2024 |
114 | Tokenize Xchange | SNX/SGD | $1.61 | $194,714 | 05:08:14 13/11/2024 |
115 | BitDelta | SNX/USDT | $1.61 | $183,961 | 05:02:23 13/11/2024 |
116 | BiFinance | SNX/USDT | $1.61 | $176,081 | 05:02:23 13/11/2024 |
117 | Paribu | SNX/TRY | $1.57 | $174,877 | 05:02:23 13/11/2024 |
118 | Binance | SNX/BTC | $1.61 | $169,839 | 04:53:15 13/11/2024 |
119 | AscendEX (BitMax) | SNX/USDT | $1.61 | $147,792 | 04:59:18 13/11/2024 |
120 | Bitso | SNX/USD | $1.61 | $133,832 | 05:02:23 13/11/2024 |
121 | ONUS Pro | SNX/VNDC | $1.61 | $128,964 | 05:05:58 13/11/2024 |
122 | Bitrue | SNX/USDT | $1.61 | $122,390 | 05:02:23 13/11/2024 |
123 | Pionex | SNX/USDT | $1.61 | $118,144 | 04:59:18 13/11/2024 |
124 | BitStorage | SNX/USDT | $1.61 | $117,771 | 05:05:15 13/11/2024 |
125 | Pionex | SNX/USDT | $1.61 | $115,923 | 04:59:58 13/11/2024 |
126 | BIKA | SNX/USDT | $1.61 | $115,423 | 05:05:15 13/11/2024 |
127 | BloFin | SNX/USDT | $1.61 | $104,478 | 05:02:58 13/11/2024 |
128 | Hyperliquid | SNX/USD | $1.29 | $94,696.46 | 05:05:58 13/11/2024 |
129 | P2B | SNX/USDT | $1.61 | $90,850.38 | 05:02:23 13/11/2024 |
130 | Coinbase Exchange | SNX/BTC | $1.59 | $90,548.09 | 04:53:15 13/11/2024 |
131 | Bitkub | SNX/THB | $1.57 | $88,241.91 | 05:02:23 13/11/2024 |
132 | Velodrome Finance v2 | USDC.e/SNX | $0.9993 | $87,778.81 | 05:02:23 13/11/2024 |
133 | WOO X | SNX/USDT | $1.61 | $84,352.20 | 05:02:58 13/11/2024 |
134 | BITmarkets | SNX/USDC | $1.61 | $84,130.75 | 05:02:23 13/11/2024 |
135 | B2Z Exchange | SNX/USDC | $1.61 | $82,170.82 | 05:08:14 13/11/2024 |
136 | Crypto.com Exchange | SNX/USD | $1.59 | $82,122.84 | 04:59:18 13/11/2024 |
137 | Tapbit | SNX/USDT | $1.61 | $76,753.11 | 05:02:23 13/11/2024 |
138 | Upbit | SNX/BTC | $1.61 | $73,897.69 | 04:59:18 13/11/2024 |
139 | Niza Global | SNX/EUR | $1.56 | $72,708.48 | 02:09:24 13/11/2024 |
140 | Currency.com | SNX/USD | $1.60 | $72,652.10 | 05:02:23 13/11/2024 |
141 | Bitcoiva | SNX/USDT | $1.61 | $70,497.17 | 05:05:15 13/11/2024 |
142 | Koinpark | SNX/USDT | $1.61 | $69,247.85 | 05:08:14 13/11/2024 |
143 | Flipster | SNX/USDT | $1.62 | $61,578.93 | 05:05:58 13/11/2024 |
144 | Kraken | SNX/EUR | $1.59 | $58,995.85 | 04:53:15 13/11/2024 |
145 | Coincall | SNX/USD | $1.61 | $58,548.29 | 05:08:58 13/11/2024 |
146 | Globe Derivative Exchange | SNX/USD | $1.61 | $58,499.00 | 05:05:58 13/11/2024 |
147 | Bit2Me | SNX/EUR | $1.60 | $53,429.08 | 05:02:23 13/11/2024 |
148 | BTX Exchange | SNX/USDT | $1.61 | $51,002.01 | 05:08:14 13/11/2024 |
149 | Kraken | SNX/XBT | $1.60 | $50,241.66 | 04:53:15 13/11/2024 |
150 | DeGate | SNX/USDC | $1.61 | $48,140.01 | 05:02:23 13/11/2024 |
151 | Coinbase Exchange | SNX/GBP | $1.58 | $46,445.09 | 04:53:15 13/11/2024 |
152 | Tidex | SNX/BTC | $1.61 | $42,463.71 | 05:05:15 13/11/2024 |
153 | LocalTrade | SNX/USDT | $1.61 | $42,014.69 | 05:05:15 13/11/2024 |
154 | PayBito | SNX/EUR | $1.16 | $37,269.67 | 05:05:15 13/11/2024 |
155 | P2B | SNX/USD | $1.61 | $33,273.76 | 05:02:23 13/11/2024 |
156 | BloFin | SNX/USDT | $1.61 | $32,413.68 | 05:02:23 13/11/2024 |
157 | Bitexen | SNX/TRY | $1.60 | $30,605.30 | 05:05:15 13/11/2024 |
158 | Uniswap v3 (Polygon) | WMATIC/SNX | $0.4026 | $27,175.15 | 04:53:15 13/11/2024 |
159 | Gleec BTC | SNX/USDT | $1.61 | $27,128.33 | 05:05:15 13/11/2024 |
160 | HitBTC | SNX/USDT | $1.61 | $27,127.95 | 05:02:23 13/11/2024 |
161 | FMFW.io | SNX/USDT | $1.61 | $27,126.57 | 05:02:23 13/11/2024 |
162 | Delta Exchange | SNX/USDT | $1.61 | $22,691.49 | 05:08:58 13/11/2024 |
163 | Poloniex | SNX/USDT | $1.66 | $20,326.14 | 05:02:23 13/11/2024 |
164 | ProBit Global | SNX/USDT | $1.61 | $19,852.55 | 04:59:18 13/11/2024 |
165 | Uniswap v3 (Ethereum) | SNX/WETH | $1.59 | $19,795.16 | 04:53:15 13/11/2024 |
166 | KuCoin | SNX/ETH | $1.60 | $17,433.03 | 04:53:15 13/11/2024 |
167 | OKX | SNX/USDC | $1.61 | $15,572.46 | 04:53:15 13/11/2024 |
168 | HashKey Global | SNX/USDT | $1.61 | $13,055.84 | 05:02:23 13/11/2024 |
169 | Crypto.com Exchange | SNX/USDT | $1.61 | $12,793.15 | 04:59:18 13/11/2024 |
170 | Uniswap v2 | SNX/WETH | $1.59 | $12,635.96 | 04:53:15 13/11/2024 |
171 | HashKey Exchange | SNX/USD | $1.61 | $10,624.81 | 05:02:23 13/11/2024 |
172 | WEEX | SNX/USDT | $1.61 | $10,590.25 | 04:59:18 13/11/2024 |
173 | Bitlo | SNX/TRY | $1.62 | $9,584.63 | 05:08:14 13/11/2024 |
174 | TRIV | SNX/IDR | $1.62 | $9,535.95 | 05:05:15 13/11/2024 |
175 | TRIV | SNX/USDT | $1.61 | $9,519.90 | 05:05:15 13/11/2024 |
176 | MEXC | SNX/ETH | $1.61 | $9,278.11 | 04:59:18 13/11/2024 |
177 | Bitstamp | SNX/EUR | $1.64 | $8,986.39 | 04:59:18 13/11/2024 |
178 | Bitfinex | SNX/USD | $1.61 | $8,235.62 | 04:59:18 13/11/2024 |
179 | OKX | SNX/EUR | $1.58 | $7,032.09 | 04:53:15 13/11/2024 |
180 | Foxbit | SNX/BRL | $1.62 | $7,010.17 | 05:02:23 13/11/2024 |
181 | Bitfinex | SNX/USDT | $1.61 | $6,716.37 | 04:59:18 13/11/2024 |
182 | Coinone | SNX/KRW | $1.56 | $6,128.06 | 05:02:23 13/11/2024 |
183 | Mercado Bitcoin | SNX/BRL | $1.59 | $5,811.73 | 05:02:23 13/11/2024 |
184 | Korbit | SNX/KRW | $1.61 | $5,151.01 | 05:02:23 13/11/2024 |
185 | Crypto.com Exchange | SNX/USD | $1.60 | $5,134.14 | 04:59:58 13/11/2024 |
186 | WOO X | SNX/USDT | $1.61 | $4,929.14 | 05:02:23 13/11/2024 |
187 | Independent Reserve | SNX/AUD | $1.63 | $4,230.56 | 05:02:23 13/11/2024 |
188 | Coins.ph | SNX/PHP | $1.60 | $4,163.21 | 05:02:23 13/11/2024 |
189 | Binance.US | SNX/USDT | $1.59 | $4,141.22 | 04:59:18 13/11/2024 |
190 | Indodax | SNX/IDR | $1.60 | $3,604.50 | 05:02:23 13/11/2024 |
191 | Velodrome Finance | USDC.e/SNX | $0.9983 | $3,409.99 | 05:02:23 13/11/2024 |
192 | ONUS Pro | SNX/VNDC | $1.61 | $2,965.19 | 05:05:15 13/11/2024 |
193 | KuCoin | SNX/BTC | $1.60 | $2,689.82 | 04:59:18 13/11/2024 |
194 | CoinDCX | SNX/INR | $1.60 | $2,202.08 | 08:12:15 09/11/2024 |
195 | Velodrome Finance v2 | WSTETH/SNX | $3,892.64 | $2,135.67 | 05:02:23 13/11/2024 |
196 | NovaDAX | SNX/BRL | $1.61 | $2,096.07 | 05:05:15 13/11/2024 |
197 | CoinDCX | SNX/USDT | $1.56 | $1,948.75 | 08:12:15 09/11/2024 |
198 | CEX.IO | SNX/USDT | $1.61 | $1,902.29 | 05:02:23 13/11/2024 |
199 | Bitazza | SNX/THB | $1.57 | $1,900.71 | 05:08:14 13/11/2024 |
200 | CEX.IO | SNX/EUR | $1.60 | $1,880.16 | 05:02:23 13/11/2024 |
201 | Bitstamp | SNX/USD | $1.61 | $1,640.65 | 04:59:18 13/11/2024 |
202 | Tokocrypto | SNX/USDT | $1.61 | $1,525.08 | 04:59:18 13/11/2024 |
203 | SushiSwap (Ethereum) | SNX/WETH | $1.59 | $1,511.34 | 05:02:23 13/11/2024 |
204 | LocalTrade | SNX/BTC | $1.61 | $1,342.08 | 05:05:15 13/11/2024 |
205 | ApeSwap (Polygon) | WMATIC/SNX | $0.4014 | $1,252.23 | 05:05:15 13/11/2024 |
206 | CoinJar | SNX/AUD | $1.59 | $1,191.81 | 05:02:23 13/11/2024 |
207 | Gate.io | SNX/TRY | $1.61 | $1,191.02 | 04:59:18 13/11/2024 |
208 | Uniswap v3 (Polygon) | SNX/WETH | $1.60 | $1,180.50 | 04:53:15 13/11/2024 |
209 | PancakeSwap v3 (BSC) | ETH/SNX | $3,321.92 | $838.99 | 04:59:18 13/11/2024 |
210 | Uniswap v3 (Optimism) | OP/SNX | $1.67 | $544.18 | 04:59:18 13/11/2024 |
211 | Bitay | SNX/UAH | $1.41 | $462.43 | 05:05:15 13/11/2024 |
212 | Bancor Network | SNX/BNT | $1.66 | $373.33 | 05:02:23 13/11/2024 |
213 | Bitay | SNX/ARS | $1.70 | $324.29 | 05:05:15 13/11/2024 |
214 | Kraken | SNX/ETH | $1.68 | $288.85 | 02:13:23 13/11/2024 |
215 | CEX.IO | SNX/USD | $1.61 | $284.31 | 05:02:23 13/11/2024 |
216 | Bitcoiva | SNX/INR | $1.69 | $184.46 | 05:05:15 13/11/2024 |
217 | ONUS Pro | SNX/USDT | $1.62 | $137.41 | 05:05:15 13/11/2024 |
218 | Coinmetro | SNX/EUR | $0.8207 | $123.41 | 05:05:15 13/11/2024 |
219 | Balancer v2 (Polygon) | SNX/WETH | $1.61 | $113.21 | 05:02:23 13/11/2024 |
220 | HitBTC | SNX/BTC | $1.62 | $91.78 | 05:02:23 13/11/2024 |
221 | Poloniex | SNX/BTC | $1.56 | $90.06 | 05:02:23 13/11/2024 |
222 | Velodrome Finance | SNX/SUSD | $1.61 | $69.64 | 05:02:23 13/11/2024 |
223 | Velodrome Finance | WETH/SNX | $3,295.96 | $64.33 | 05:02:23 13/11/2024 |
224 | Balancer v2 (Polygon) | SNX/UNI | $1.51 | $39.46 | 05:02:23 13/11/2024 |
225 | KyberSwap Elastic (Optimism) | SNX/SUSD | $1.58 | $39.37 | 05:05:15 13/11/2024 |
226 | CEX.IO | SNX/USDC | $1.62 | $31.63 | 05:02:23 13/11/2024 |
227 | GOPAX | SNX/KRW | $1.26 | $24.49 | 05:05:15 13/11/2024 |
228 | Unocoin | SNX/USDT | $2.37 | $20.02 | 05:08:14 13/11/2024 |
229 | CoinJar | SNX/USDC | $1.74 | $17.42 | 05:02:23 13/11/2024 |
230 | Unocoin | SNX/INR | $3.96 | $12.73 | 05:08:14 13/11/2024 |
231 | Binance TH | SNX/USDT | $1.61 | $8.46 | 04:59:18 13/11/2024 |
232 | SushiSwap (Polygon) | USDC.e/SNX | $0.9991 | $4.41 | 05:02:23 13/11/2024 |
233 | Balancer v2 (Polygon) | SNX/AAVE | $1.61 | $3.47 | 19:00:15 12/11/2024 |
234 | Balancer v2 (Polygon) | WMATIC/SNX | $0.3982 | $2.05 | 05:02:23 13/11/2024 |
235 | Uniswap v3 (Optimism) | USDC.e/SNX | $1.01 | $1.41 | 04:59:18 13/11/2024 |
236 | QuickSwap | SNX/DAI | $1.65 | $0.7046 | 05:02:23 13/11/2024 |
237 | Uniswap v3 (Optimism) | SNX/USDT | $1.60 | $0.6928 | 04:59:18 13/11/2024 |
238 | Uniswap v3 (Optimism) | WETH/SNX | $3,326.31 | $0.6255 | 04:59:18 13/11/2024 |
239 | Velodrome Finance v2 | OP/SNX | $1.67 | $0.4392 | 05:02:23 13/11/2024 |
240 | Coinmetro | SNX/USD | $0.8241 | $0.00000001000 | 05:05:15 13/11/2024 |
241 | Poloniex | SNX/TRX | $1.66 | $0 | 05:02:23 13/11/2024 |
242 | HitBTC | SNX/ETH | $2.13 | $0 | 05:02:23 13/11/2024 |
243 | HitBTC | SNX/USDC | $1.37 | $0 | 05:02:23 13/11/2024 |
244 | Independent Reserve | SNX/NZD | $1.64 | $0 | 05:02:23 13/11/2024 |
245 | Independent Reserve | SNX/USD | $1.64 | $0 | 05:02:23 13/11/2024 |
246 | ZebPay | SNX/INR | $0.01948 | $0 | 05:05:15 13/11/2024 |
247 | Bitbns | SNX/INR | $1.48 | $0 | 05:05:15 13/11/2024 |
248 | WazirX | SNX/INR | $2.10 | $0 | 05:08:14 13/11/2024 |
249 | WazirX | SNX/USDT | $2.00 | $0 | 05:08:14 13/11/2024 |
250 | CoinJar | SNX/EUR | $1.66 | $0 | 05:02:23 13/11/2024 |
251 | CoinJar | SNX/GBP | $1.68 | $0 | 05:02:23 13/11/2024 |
252 | CoinJar | SNX/USD | $1.65 | $0 | 05:02:23 13/11/2024 |
253 | Currency.com | SNX/USDT | $1.60 | $0 | 05:02:23 13/11/2024 |
254 | Bitay | SNX/NGN | $3.95 | $0 | 05:05:15 13/11/2024 |
255 | CoinDCX | SNX/BTC | $1.56 | $0 | 08:12:15 09/11/2024 |
256 | Giottus | SNX/INR | $1.46 | $0 | 05:05:15 13/11/2024 |
257 | Bitazza | SNX/BTC | $6.25 | $0 | 05:08:14 13/11/2024 |
258 | Blockchain.com | SNX/USD | $1.66 | $0 | 05:05:15 13/11/2024 |
259 | THORChain | SNX/RUNE | $1.47 | $0 | 05:02:23 13/11/2024 |
260 | ChangeNOW | SNX/BTC | $1.89 | $0 | 05:08:14 13/11/2024 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:05:58 13/11/2024, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,429,170 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.