Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2849 | $180,587,204 | 11:57:19 23/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2850 | $87,491,778 | 12:00:15 23/03/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2849 | $17,091,264 | 11:57:19 23/03/2026 |
| 4 |  KTX |
SNX/USDT | $0.2850 | $11,679,668 | 12:00:15 23/03/2026 |
| 5 |  BTDUex |
SNX/USDT | $0.2861 | $11,628,780 | 11:57:07 23/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2889 | $9,921,923 | 11:57:23 23/03/2026 |
| 7 |  Koinbay |
SNX/USDT | $2.05 | $8,247,000 | 12:00:15 23/03/2026 |
| 8 |  AstralX |
SNX/USDT | $0.2858 | $6,243,089 | 12:00:11 23/03/2026 |
| 9 |  Binance |
SNX/USDT | $0.2849 | $5,983,636 | 11:54:16 23/03/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.2850 | $5,705,545 | 12:00:16 23/03/2026 |
| 11 |  OrangeX |
SNX/USDT | $0.2849 | $5,004,690 | 11:57:15 23/03/2026 |
| 12 |  BTSE |
SNX/USDT | $0.2857 | $3,362,156 | 11:57:15 23/03/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2860 | $3,215,034 | 12:00:16 23/03/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.2864 | $3,214,488 | 12:03:16 23/03/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.2858 | $3,211,434 | 12:00:16 23/03/2026 |
| 16 |  Bitcastle |
SNX/USDT | $0.2850 | $3,002,320 | 12:00:18 23/03/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2859 | $2,373,348 | 11:57:17 23/03/2026 |
| 18 |  BTCC |
SNX/USDT | $0.2863 | $2,369,954 | 11:57:16 23/03/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2855 | $1,996,740 | 11:54:16 23/03/2026 |
| 20 |  BVOX |
SNX/USDT | $0.2849 | $1,938,449 | 11:57:15 23/03/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2860 | $1,589,097 | 12:00:16 23/03/2026 |
| 22 |  Toobit |
SNX/USDT | $0.2859 | $1,585,582 | 11:57:15 23/03/2026 |
| 23 |  YEX |
SNX/USDT | $0.2850 | $1,572,960 | 11:42:16 23/03/2026 |
| 24 |  idax exchange |
SNX/USDT | $0.2850 | $1,565,821 | 12:00:17 23/03/2026 |
| 25 |  WHXEX |
SNX/USDT | $0.2850 | $1,565,789 | 12:00:16 23/03/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.2870 | $1,543,256 | 12:00:12 23/03/2026 |
| 27 |  WhiteBIT |
SNX/USDT | $0.2870 | $1,418,196 | 11:57:15 23/03/2026 |
| 28 |  Ourbit |
SNX/USDT | $0.2859 | $1,207,038 | 11:57:16 23/03/2026 |
| 29 |  Biconomy.com |
SNX/USDC | $0.2860 | $990,576 | 11:57:08 23/03/2026 |
| 30 | Binance |
SNX/USDT | $0.2870 | $955,574 | 11:56:54 23/03/2026 |
| 31 |  BiKing |
SNX/USDT | $0.2869 | $955,474 | 11:57:12 23/03/2026 |
| 32 |  P2B |
SNX/USDT | $0.2869 | $835,253 | 11:57:07 23/03/2026 |
| 33 |  Paribu |
SNX/TRY | $0.2877 | $777,392 | 12:02:53 23/03/2026 |
| 34 |  Globe Derivative Exchange |
SNX/USD | $0.3196 | $738,046 | 22:24:17 20/03/2026 |
| 35 | WhiteBIT |
SNX/USDT | $0.2859 | $712,106 | 11:57:11 23/03/2026 |
| 36 |  KuCoin |
SNX/USDT | $0.2857 | $688,746 | 11:54:18 23/03/2026 |
| 37 |  Zoomex |
SNX/USDT | $0.2858 | $599,324 | 11:57:15 23/03/2026 |
| 38 | CoinW |
SNX/USDT | $0.2860 | $582,753 | 11:57:08 23/03/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2859 | $525,023 | 11:57:10 23/03/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2849 | $519,557 | 11:57:16 23/03/2026 |
| 41 | BVOX |
SNX/USDT | $0.2859 | $516,363 | 11:57:08 23/03/2026 |
| 42 | BTCC |
SNX/USDT | $0.2859 | $477,127 | 11:57:08 23/03/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2870 | $469,743 | 12:00:17 23/03/2026 |
| 44 |  BitbabyExchange |
SNX/USDT | $0.2839 | $458,986 | 11:51:17 23/03/2026 |
| 45 |  BiFinance |
SNX/USDT | $0.2869 | $451,998 | 11:57:10 23/03/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.2860 | $414,767 | 12:00:07 23/03/2026 |
| 47 |  Bitcoiva |
SNX/USDT | $0.2870 | $403,135 | 12:00:09 23/03/2026 |
| 48 |  SunX |
SNX/USDT | $0.2863 | $379,086 | 12:03:17 23/03/2026 |
| 49 |  Hotcoin |
SNX/USDT | $0.2849 | $365,666 | 11:57:20 23/03/2026 |
| 50 |  HTX |
SNX/USDT | $0.2870 | $355,214 | 11:59:24 23/03/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2855 | $341,902 | 11:57:17 23/03/2026 |
| 52 | Phemex |
SNX/USDT | $0.2849 | $332,599 | 11:57:17 23/03/2026 |
| 53 |  Bibox |
SNX/USDT | $0.5907 | $298,013 | 12:00:12 23/03/2026 |
| 54 |  Bitget |
SNX/USDT | $0.2847 | $291,069 | 11:54:15 23/03/2026 |
| 55 |  Cofinex |
SNX/USDT | $0.2848 | $290,931 | 12:00:15 23/03/2026 |
| 56 |  Hyperliquid |
SNX/USD | $0.2857 | $272,435 | 11:57:26 23/03/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.2849 | $254,433 | 11:57:15 23/03/2026 |
| 58 | P2B |
SNX/USD | $0.2870 | $246,280 | 11:57:07 23/03/2026 |
| 59 |  Azbit |
SNX/USDT | $0.2869 | $244,952 | 11:57:07 23/03/2026 |
| 60 |  Bitazza |
SNX/USDT | $0.2850 | $228,795 | 12:00:09 23/03/2026 |
| 61 |  BitGW Exchange |
SNX/USDT | $0.2858 | $227,074 | 11:54:15 23/03/2026 |
| 62 |  OKX |
SNX/USDT | $0.2857 | $223,419 | 11:56:24 23/03/2026 |
| 63 |  Gems Trade |
SNX/USDT | $0.2857 | $223,118 | 11:57:11 23/03/2026 |
| 64 |  Gate |
SNX/USDT | $0.2856 | $220,403 | 11:54:18 23/03/2026 |
| 65 | MEXC |
SNX/USDT | $0.2864 | $218,874 | 11:57:08 23/03/2026 |
| 66 |  BlockFin |
SNX/USDT | $0.2850 | $215,156 | 12:00:07 23/03/2026 |
| 67 |  XXKK |
SNX/USDT | $0.2867 | $213,069 | 12:00:08 23/03/2026 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.2884 | $200,797 | 11:59:53 23/03/2026 |
| 69 |  BYDFi |
SNX/USDT | $0.2860 | $196,672 | 12:00:11 23/03/2026 |
| 70 | Ourbit |
SNX/USDT | $0.2863 | $193,861 | 11:57:08 23/03/2026 |
| 71 |  LBank |
SNX/USDT | $0.2861 | $192,085 | 11:57:08 23/03/2026 |
| 72 |  XT.COM |
SNX/USDT | $0.2869 | $191,091 | 11:57:14 23/03/2026 |
| 73 | BITmarkets |
SNX/USD | $0.2870 | $184,864 | 12:00:12 23/03/2026 |
| 74 |  Deepcoin |
SNX/USDT | $0.2849 | $179,626 | 11:57:15 23/03/2026 |
| 75 | B2Z Exchange |
SNX/USD | $0.2880 | $175,244 | 12:03:13 23/03/2026 |
| 76 | Bybit |
SNX/USDT | $0.2859 | $164,587 | 11:54:12 23/03/2026 |
| 77 |  CEEX exchange |
SNX/USDT | $0.2859 | $164,225 | 12:03:13 23/03/2026 |
| 78 | Coinlocally |
SNX/USDT | $0.2863 | $155,941 | 12:00:13 23/03/2026 |
| 79 |  Pionex |
SNX/USDT | $0.2869 | $145,954 | 11:57:08 23/03/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2860 | $141,848 | 12:00:16 23/03/2026 |
| 81 | AscendEX |
SNX/USDT | $0.2850 | $139,160 | 11:42:11 23/03/2026 |
| 82 |  BloFin |
SNX/USDT | $0.2879 | $129,059 | 11:57:07 23/03/2026 |
| 83 |  Picol |
SNX/USDT | $0.2860 | $128,630 | 12:00:09 23/03/2026 |
| 84 | Binance |
SNX/TRY | $0.2870 | $127,648 | 11:56:54 23/03/2026 |
| 85 |  GroveX |
SNX/USDT | $0.2856 | $120,728 | 11:57:08 23/03/2026 |
| 86 |  Dex-Trade |
SNX/USDT | $0.2859 | $113,235 | 11:57:12 23/03/2026 |
| 87 | Bitunix |
SNX/USDT | $0.2859 | $105,272 | 11:57:07 23/03/2026 |
| 88 |  Coinbase Exchange |
SNX/USD | $0.2860 | $102,217 | 11:56:29 23/03/2026 |
| 89 |  DigiFinex |
SNX/USDT | $0.2860 | $99,392.62 | 11:54:12 23/03/2026 |
| 90 |  BingX |
SNX/USDT | $0.2849 | $91,641.95 | 11:45:08 23/03/2026 |
| 91 |  Tapbit |
SNX/USDT | $0.2859 | $89,552.35 | 11:57:07 23/03/2026 |
| 92 | Binance |
SNX/USDC | $0.2860 | $87,754.98 | 11:56:42 23/03/2026 |
| 93 | Gate |
SNX/USDT | $0.2862 | $81,535.17 | 11:56:24 23/03/2026 |
| 94 | HTX |
SNX/USDT | $0.2841 | $79,951.81 | 11:48:23 23/03/2026 |
| 95 |  Extended |
SNX/USD | $0.2849 | $73,652.81 | 12:03:16 23/03/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.2870 | $69,767.83 | 12:00:14 23/03/2026 |
| 97 | MEXC |
SNX/ETH | $0.2864 | $65,697.32 | 11:57:08 23/03/2026 |
| 98 |  Binance TR |
SNX/TRY | $0.2870 | $62,603.38 | 11:57:08 23/03/2026 |
| 99 | MEXC |
SNX/USDC | $0.2854 | $55,312.47 | 11:51:12 23/03/2026 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.2856 | $53,699.33 | 11:59:53 23/03/2026 |
| 101 | KuCoin |
SNX/USDT | $0.2862 | $48,693.54 | 11:56:53 23/03/2026 |
| 102 |  Bitvavo |
SNX/EUR | $0.2852 | $48,165.52 | 11:57:08 23/03/2026 |
| 103 | Azbit |
SNX/BTC | $0.2739 | $47,225.72 | 11:57:07 23/03/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2860 | $46,488.29 | 12:00:16 23/03/2026 |
| 105 |  Qmall Exchange |
SNX/USDT | $0.2869 | $46,103.80 | 12:00:07 23/03/2026 |
| 106 | BitbabyExchange |
SNX/USDT | $0.2869 | $44,111.06 | 11:57:09 23/03/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2860 | $42,850.79 | 12:00:10 23/03/2026 |
| 108 |  ONUS Pro |
SNX/VNDC | $0.2847 | $42,512.02 | 11:54:15 23/03/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2849 | $39,772.25 | 11:57:10 23/03/2026 |
| 110 |  ICRYPEX |
SNX/USDT | $0.2900 | $38,589.08 | 12:00:09 23/03/2026 |
| 111 |  SuperEx |
SNX/USDT | $0.2861 | $38,337.21 | 11:57:08 23/03/2026 |
| 112 |  Coinstore |
SNX/USDT | $0.2849 | $37,519.35 | 11:54:11 23/03/2026 |
| 113 |  Kraken |
SNX/USD | $0.2859 | $37,130.48 | 11:59:57 23/03/2026 |
| 114 | BlockFin |
SNX/USDT | $0.2850 | $36,013.80 | 12:00:15 23/03/2026 |
| 115 |  Bithumb |
SNX/KRW | $0.2838 | $35,177.09 | 11:59:53 23/03/2026 |
| 116 |  BitKan |
SNX/USDT | $0.2862 | $31,691.58 | 12:00:09 23/03/2026 |
| 117 |  BitStorage |
SNX/USDT | $0.2860 | $27,426.40 | 12:00:11 23/03/2026 |
| 118 |  BitDelta |
SNX/USDT | $0.2870 | $26,711.34 | 12:00:07 23/03/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2856 | $22,439.21 | 11:48:10 23/03/2026 |
| 120 | Coinbase Exchange |
SNX/GBP | $0.2851 | $16,811.62 | 11:56:29 23/03/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.2853 | $16,761.64 | 11:56:29 23/03/2026 |
| 122 |  LATOKEN |
SNX/USDT | $0.2865 | $15,975.01 | 11:57:07 23/03/2026 |
| 123 |  Kanga Exchange |
SNX/USDT | $0.2849 | $15,682.91 | 11:54:11 23/03/2026 |
| 124 | BITmarkets |
SNX/USDT | $0.2870 | $15,330.53 | 12:00:12 23/03/2026 |
| 125 | BTSE |
SNX/USDT | $0.2849 | $15,316.59 | 11:57:07 23/03/2026 |
| 126 | B2Z Exchange |
SNX/USDT | $0.2859 | $14,706.56 | 12:03:13 23/03/2026 |
| 127 |  CoinEx |
SNX/USDT | $0.2863 | $14,579.85 | 11:59:23 23/03/2026 |
| 128 |  SmarDex |
SNX/USDT | $0.2860 | $13,299.94 | 11:57:07 23/03/2026 |
| 129 |  Nivex |
SNX/USDT | $0.3285 | $12,687.42 | 17:15:09 18/03/2026 |
| 130 | Bitget |
SNX/USDT | $0.2850 | $11,936.90 | 11:54:12 23/03/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,069.96 | $11,189.54 | 10:02:59 23/03/2026 |
| 132 | LeveX |
SNX/USDT | $0.2860 | $11,074.72 | 12:00:07 23/03/2026 |
| 133 |  Dzengi.com |
SNX/USD | $0.2840 | $10,762.04 | 11:57:07 23/03/2026 |
| 134 |  Bitso |
SNX/USD | $0.2881 | $10,475.08 | 11:59:53 23/03/2026 |
| 135 |  Coincall |
SNX/USD | $0.2861 | $10,068.66 | 12:03:15 23/03/2026 |
| 136 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7470 | $9,786.60 | 08:58:23 23/03/2026 |
| 137 |  Niza.io |
SNX/USD | $0.2859 | $9,458.64 | 12:00:09 23/03/2026 |
| 138 |  Bit2Me |
SNX/EUR | $0.2892 | $8,311.70 | 12:00:07 23/03/2026 |
| 139 | Kraken |
SNX/EUR | $0.2892 | $7,735.75 | 11:59:57 23/03/2026 |
| 140 |  Aster |
SNX/USDT | $0.2900 | $7,649.87 | 11:54:15 23/03/2026 |
| 141 |  Upbit |
SNX/BTC | $0.2868 | $7,550.08 | 11:56:54 23/03/2026 |
| 142 |  XBO.com |
SNX/USDT | $0.2870 | $7,230.97 | 12:00:07 23/03/2026 |
| 143 |  PrimeXBT |
SNX/USDT | $0.2859 | $7,205.31 | 12:03:16 23/03/2026 |
| 144 |  Uniswap v2 |
SNX/WETH | $0.2891 | $6,807.88 | 11:46:11 23/03/2026 |
| 145 |  PointPay |
SNX/USDT | $0.2858 | $6,619.15 | 11:57:07 23/03/2026 |
| 146 |  Koinpark |
SNX/USDT | $0.2859 | $4,662.29 | 11:54:07 23/03/2026 |
| 147 | Pionex |
SNX/USDT | $0.2849 | $4,515.41 | 11:57:17 23/03/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.2870 | $4,335.98 | 12:00:09 23/03/2026 |
| 149 |  HitBTC |
SNX/USDT | $0.2865 | $4,323.24 | 11:57:07 23/03/2026 |
| 150 |  FMFW.io |
SNX/USDT | $0.2865 | $4,323.24 | 11:57:07 23/03/2026 |
| 151 | BloFin |
SNX/USDT | $0.2850 | $4,259.73 | 12:00:16 23/03/2026 |
| 152 | CoinUp.io |
SNX/USDT | $0.2859 | $3,931.23 | 11:57:14 23/03/2026 |
| 153 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,334.75 | 11:42:09 23/03/2026 |
| 154 | Niza.io |
SNX/EUR | $0.2892 | $1,975.65 | 12:00:09 23/03/2026 |
| 155 |  TRIV |
SNX/IDR | $0.2876 | $1,952.80 | 12:00:13 23/03/2026 |
| 156 | TRIV |
SNX/USDT | $0.2870 | $1,952.79 | 12:00:13 23/03/2026 |
| 157 |  Bitlo |
SNX/TRY | $0.2858 | $1,644.20 | 11:54:08 23/03/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.2922 | $1,493.54 | 11:57:07 23/03/2026 |
| 159 |  Bitkub |
SNX/THB | $0.2872 | $1,451.58 | 11:54:08 23/03/2026 |
| 160 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,059.09 | $1,351.39 | 11:50:41 23/03/2026 |
| 161 |  WEEX |
SNX/USDT | $0.2869 | $1,242.28 | 11:57:08 23/03/2026 |
| 162 | BITmarkets |
SNX/USDC | $0.2871 | $1,095.38 | 12:00:12 23/03/2026 |
| 163 | B2Z Exchange |
SNX/USDC | $0.2870 | $1,062.85 | 12:03:13 23/03/2026 |
| 164 | Bitrue |
SNX/USDT | $0.2859 | $980.23 | 11:57:07 23/03/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09337 | $928.25 | 11:32:01 23/03/2026 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2878 | $889.36 | 11:37:47 23/03/2026 |
| 167 |  Crypto.com Exchange |
SNX/USDT | $0.2966 | $781.47 | 11:45:08 23/03/2026 |
| 168 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $759.55 | 10:56:07 23/03/2026 |
| 169 |  Indodax |
SNX/IDR | $0.2907 | $636.48 | 12:02:23 23/03/2026 |
| 170 |  Tokocrypto |
SNX/USDT | $0.2869 | $599.57 | 11:57:08 23/03/2026 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.2859 | $595.07 | 11:45:08 23/03/2026 |
| 172 | CoinDCX |
SNX/USDT | $0.2861 | $442.53 | 11:57:07 23/03/2026 |
| 173 |  Flipster |
SNX/USDT | $0.2850 | $379.89 | 12:00:21 23/03/2026 |
| 174 |  Coins.ph |
SNX/PHP | $0.6105 | $370.83 | 11:57:11 23/03/2026 |
| 175 |  Binance TH |
SNX/USDT | $0.2869 | $367.28 | 11:57:10 23/03/2026 |
| 176 |  Young Platform |
SNX/EUR | $0.2876 | $342.48 | 12:00:12 23/03/2026 |
| 177 |  ChangeNOW |
SNX/BTC | $0.2864 | $319.21 | 11:54:07 23/03/2026 |
| 178 |  Mercado Bitcoin |
SNX/BRL | $0.2984 | $298.64 | 12:00:12 23/03/2026 |
| 179 | Bitazza |
SNX/THB | $0.2841 | $294.91 | 12:00:09 23/03/2026 |
| 180 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $250.31 | 10:56:21 23/03/2026 |
| 181 | Velodrome Finance v2 |
WSTETH/SNX | $2,527.93 | $213.96 | 11:25:41 23/03/2026 |
| 182 | OKX |
SNX/TRY | $0.2863 | $196.14 | 11:56:53 23/03/2026 |
| 183 | KuCoin |
SNX/ETH | $0.2868 | $162.78 | 11:56:23 23/03/2026 |
| 184 | KuCoin |
SNX/BTC | $0.2883 | $126.70 | 11:56:53 23/03/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.3476 | $122.81 | 11:57:08 23/03/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2847 | $120.10 | 11:26:09 23/03/2026 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09350 | $116.78 | 11:32:01 23/03/2026 |
| 188 |  Foxbit |
SNX/BRL | $0.2882 | $112.35 | 12:00:12 23/03/2026 |
| 189 |  dYdX v4 |
SNX/USD | $0.2841 | $99.29 | 12:04:17 23/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2894 | $94.21 | 10:15:59 23/03/2026 |
| 191 | OKX |
SNX/EUR | $0.2896 | $77.77 | 11:56:53 23/03/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.2460 | $73.80 | 12:00:11 23/03/2026 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.2895 | $65.63 | 11:03:48 23/03/2026 |
| 194 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,066.01 | $52.78 | 11:42:03 23/03/2026 |
| 195 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $51.58 | 11:58:39 23/03/2026 |
| 196 | Velodrome Finance |
SNX/SUSD | $0.2870 | $35.33 | 11:48:13 23/03/2026 |
| 197 |  CEX.IO |
SNX/EUR | $0.2878 | $23.85 | 12:00:07 23/03/2026 |
| 198 |  Orderly |
SNX/USDC | $0.2860 | $21.98 | 12:03:16 23/03/2026 |
| 199 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 12:03:12 23/03/2026 |
| 200 | CEX.IO |
SNX/USD | $0.2873 | $19.77 | 12:00:07 23/03/2026 |
| 201 | Crypto.com Exchange |
SNX/USD | $0.2875 | $19.28 | 11:57:18 23/03/2026 |
| 202 |  Coinbase International Exchange |
SNX/USDC | $0.2982 | $18.79 | 12:03:15 23/03/2026 |
| 203 | CEX.IO |
SNX/USDT | $0.2866 | $18.35 | 12:00:07 23/03/2026 |
| 204 | CEX.IO |
SNX/USDC | $0.2872 | $18.15 | 12:00:07 23/03/2026 |
| 205 |  ShibaSwap |
SNX/WETH | $0.2900 | $14.38 | 07:17:35 23/03/2026 |
| 206 |  zondacrypto |
SNX/USDC | $0.3030 | $10.00 | 11:57:07 23/03/2026 |
| 207 | Unocoin |
SNX/INR | $0.5326 | $9.96 | 12:03:12 23/03/2026 |
| 208 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2809 | $8.31 | 04:29:55 23/03/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,061.23 | $7.43 | 06:20:32 23/03/2026 |
| 210 |  Giottus |
SNX/INR | $0.3102 | $4.70 | 10:30:10 23/03/2026 |
| 211 | Velodrome Finance |
WETH/SNX | $2,062.94 | $2.71 | 11:55:59 23/03/2026 |
| 212 |  Binance.US |
SNX/USDT | $0.2999 | $2.70 | 07:01:23 23/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2926 | $2.19 | 00:31:47 23/03/2026 |
| 214 |  ZebPay |
SNX/INR | $0.2981 | $2.07 | 12:00:07 23/03/2026 |
| 215 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9856 | $1.05 | 07:27:53 23/03/2026 |
| 216 |  QuickSwap |
SNX/DAI | $0.2955 | $0.3934 | 02:26:37 23/03/2026 |
| 217 | HitBTC |
SNX/BTC | $0.2939 | $0.2435 | 11:57:07 23/03/2026 |
| 218 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2898 | $0.02005 | 02:33:45 23/03/2026 |
| 219 | Deepcoin |
SNX/USDT | $0.2864 | $0.0001780 | 11:57:07 23/03/2026 |
| 220 |  Poloniex |
SNX/USDT | $0.3119 | $0 | 11:57:53 23/03/2026 |
| 221 | HitBTC |
SNX/USDC | $0.3088 | $0 | 11:57:07 23/03/2026 |
| 222 |  Bitstamp by Robinhood |
SNX/EUR | $0.3927 | $0 | 11:59:53 23/03/2026 |
| 223 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 11:59:53 23/03/2026 |
| 224 |  Independent Reserve |
SNX/AUD | $0.3198 | $0 | 12:00:08 23/03/2026 |
| 225 | Independent Reserve |
SNX/NZD | $0.3191 | $0 | 12:00:08 23/03/2026 |
| 226 | Independent Reserve |
SNX/USD | $0.3228 | $0 | 12:00:08 23/03/2026 |
| 227 |  Coinone |
SNX/KRW | $0.3031 | $0 | 11:59:53 23/03/2026 |
| 228 |  Korbit |
SNX/KRW | $0.3113 | $0 | 11:57:11 23/03/2026 |
| 229 | OKX |
SNX/USD | $0.2955 | $0 | 11:56:24 23/03/2026 |
| 230 | OKX |
SNX/USDC | $0.3112 | $0 | 11:56:53 23/03/2026 |
| 231 |  Bitbns |
SNX/INR | $0.8517 | $0 | 11:57:07 23/03/2026 |
| 232 |  WazirX |
SNX/USDT | $0.3229 | $0 | 12:03:09 23/03/2026 |
| 233 |  Coinmetro |
SNX/USDT | $0.2864 | $0 | 12:00:09 23/03/2026 |
| 234 |  NovaDAX |
SNX/BRL | $0.3132 | $0 | 12:00:11 23/03/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.3062 | $0 | 12:00:27 23/03/2026 |
| 236 | CoinJar |
SNX/GBP | $0.3302 | $0 | 12:00:27 23/03/2026 |
| 237 | CoinJar |
SNX/USD | $0.3233 | $0 | 12:00:27 23/03/2026 |
| 238 | CoinJar |
SNX/USDC | $0.3226 | $0 | 12:00:27 23/03/2026 |
| 239 | Qmall Exchange |
SNX/BTC | $0.3049 | $0 | 12:00:07 23/03/2026 |
| 240 | Giottus |
SNX/USDT | $0.2879 | $0 | 10:30:10 23/03/2026 |
| 241 | Bitazza |
SNX/BTC | $4.86 | $0 | 12:00:09 23/03/2026 |
| 242 |  WOO X |
SNX/USDT | $0.2855 | $0 | 12:00:15 23/03/2026 |
| 243 |  THORChain |
SNX/RUNE | $0.4643 | $0 | 11:57:09 23/03/2026 |
| 244 | Uniswap v3 (Optimism) |
OP/SNX | $0.1162 | $0 | 11:54:47 23/03/2026 |
| 245 | Uniswap v3 (Optimism) |
WETH/SNX | $2,061.62 | $0 | 06:51:23 23/03/2026 |
| 246 | Velodrome Finance v2 |
OP/SNX | $0.1156 | $0 | 11:37:01 23/03/2026 |
| 247 | ONUS Pro |
SNX/USDT | $0.2872 | $0 | 11:54:11 23/03/2026 |
| 248 | ONUS Pro |
SNX/VNDC | $0.2872 | $0 | 11:54:11 23/03/2026 |
| 249 |  ADEN |
SNX/USDC | $0.2860 | $0 | 12:03:43 23/03/2026 |
| 250 | ADEN |
SNX/USDT | $0.2860 | $0 | 12:03:43 23/03/2026 |
| 251 |  Gate US |
SNX/USDT | $0.2864 | $0 | 12:03:08 23/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 23/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,587,204 với tỷ giá $0.2849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.