Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2820 | $208,090,129 | 17:57:17 12/04/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2841 | $80,172,791 | 18:00:15 12/04/2026 |
| 3 |  KTX |
SNX/USDT | $0.2841 | $12,837,454 | 18:00:15 12/04/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.2841 | $10,007,823 | 17:54:16 12/04/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,250,211 | 17:57:15 12/04/2026 |
| 6 |  NovaEx |
SNX/USDT | $0.2841 | $7,352,062 | 18:00:16 12/04/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2843 | $6,285,626 | 18:00:07 12/04/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2836 | $5,214,069 | 17:57:18 12/04/2026 |
| 9 |  BitTap |
SNX/USDT | $0.2831 | $4,798,314 | 18:00:16 12/04/2026 |
| 10 |  Binance |
SNX/USDT | $0.2841 | $4,028,331 | 17:54:16 12/04/2026 |
| 11 |  Bitcastle |
SNX/USDT | $0.2831 | $3,987,941 | 18:00:18 12/04/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2821 | $3,674,256 | 17:57:15 12/04/2026 |
| 13 |  Batonex |
SNX/USDT | $0.2841 | $3,308,428 | 18:00:16 12/04/2026 |
| 14 |  WhiteBIT |
SNX/USDT | $0.2830 | $2,244,966 | 17:54:15 12/04/2026 |
| 15 |  Coinlocally |
SNX/USDT | $0.2841 | $2,126,067 | 17:54:16 12/04/2026 |
| 16 |  YEX |
SNX/USDT | $0.2821 | $2,112,134 | 17:57:16 12/04/2026 |
| 17 |  CoinW |
SNX/USDT | $0.2830 | $1,716,514 | 17:57:17 12/04/2026 |
| 18 |  idax exchange |
SNX/USDT | $0.2831 | $1,695,871 | 18:00:16 12/04/2026 |
| 19 |  Bybit |
SNX/USDT | $0.2844 | $1,694,294 | 17:54:16 12/04/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.2820 | $1,693,028 | 17:57:16 12/04/2026 |
| 21 |  AlphaX |
SNX/USDT | $0.2841 | $1,441,261 | 18:00:15 12/04/2026 |
| 22 |  BVOX |
SNX/USDT | $0.2821 | $1,347,594 | 17:57:15 12/04/2026 |
| 23 |  BTCC |
SNX/USDT | $0.2836 | $1,333,027 | 17:57:16 12/04/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.2833 | $1,309,928 | 17:57:16 12/04/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2831 | $954,893 | 17:57:15 12/04/2026 |
| 26 |  Biconomy.com |
SNX/USDC | $0.2839 | $934,049 | 17:57:12 12/04/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2838 | $902,043 | 18:00:15 12/04/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2837 | $901,630 | 18:00:15 12/04/2026 |
| 29 |  CoinChief |
SNX/USDT | $0.2831 | $752,212 | 17:57:08 12/04/2026 |
| 30 |  HTX |
SNX/USDT | $0.2831 | $748,226 | 17:59:54 12/04/2026 |
| 31 |  SunX |
SNX/USDT | $0.2837 | $694,929 | 18:03:17 12/04/2026 |
| 32 |  Extended |
SNX/USD | $0.2841 | $642,626 | 18:03:16 12/04/2026 |
| 33 |  Phemex |
SNX/USDT | $0.2841 | $589,751 | 17:57:09 12/04/2026 |
| 34 |  BiKing |
SNX/USDT | $0.2831 | $561,411 | 18:00:13 12/04/2026 |
| 35 | Binance |
SNX/USDT | $0.2831 | $560,561 | 17:56:54 12/04/2026 |
| 36 |  Zoomex |
SNX/USDT | $0.2832 | $512,647 | 17:57:15 12/04/2026 |
| 37 | BITmarkets |
SNX/USD | $0.2840 | $504,440 | 18:00:13 12/04/2026 |
| 38 | B2Z Exchange |
SNX/USD | $0.2840 | $504,438 | 18:00:07 12/04/2026 |
| 39 |  BiFinance |
SNX/USDT | $0.2831 | $496,452 | 17:57:10 12/04/2026 |
| 40 |  Toobit |
SNX/USDT | $0.2821 | $464,037 | 17:57:15 12/04/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.2841 | $460,855 | 17:57:07 12/04/2026 |
| 42 |  P2B |
SNX/USDT | $0.2840 | $450,060 | 17:57:21 12/04/2026 |
| 43 |  Aivora Exchange |
SNX/USDT | $0.2931 | $412,563 | 18:00:17 12/04/2026 |
| 44 |  Bitcoiva |
SNX/USDT | $0.2831 | $403,300 | 18:00:11 12/04/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2820 | $381,212 | 17:57:18 12/04/2026 |
| 46 | CoinW |
SNX/USDT | $0.2842 | $359,451 | 17:57:09 12/04/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.2841 | $352,931 | 18:00:09 12/04/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.2826 | $325,320 | 17:57:16 12/04/2026 |
| 49 | BVOX |
SNX/USDT | $0.2821 | $298,710 | 17:57:12 12/04/2026 |
| 50 |  Bibox |
SNX/USDT | $0.5909 | $298,124 | 18:00:12 12/04/2026 |
| 51 | Phemex |
SNX/USDT | $0.2830 | $292,179 | 17:57:17 12/04/2026 |
| 52 | BTCC |
SNX/USDT | $0.2840 | $275,891 | 17:57:12 12/04/2026 |
| 53 |  Bitbaby |
SNX/USDT | $0.2851 | $268,757 | 17:51:16 12/04/2026 |
| 54 |  Bitazza |
SNX/USDT | $0.2841 | $256,323 | 18:00:12 12/04/2026 |
| 55 | WhiteBIT |
SNX/USDT | $0.2851 | $252,511 | 17:57:07 12/04/2026 |
| 56 |  Bitunix |
SNX/USDT | $0.2831 | $193,800 | 17:57:15 12/04/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.2829 | $185,604 | 17:57:26 12/04/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2842 | $184,773 | 18:00:11 12/04/2026 |
| 59 |  OKX |
SNX/USDT | $0.2836 | $182,321 | 17:56:53 12/04/2026 |
| 60 |  Gems Trade |
SNX/USDT | $0.2835 | $182,293 | 17:57:15 12/04/2026 |
| 61 |  MEXC |
SNX/USDT | $0.2840 | $182,035 | 17:57:15 12/04/2026 |
| 62 |  Deepcoin |
SNX/USDT | $0.2820 | $178,095 | 17:57:15 12/04/2026 |
| 63 | MEXC |
SNX/USDT | $0.2846 | $150,683 | 17:54:07 12/04/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.2837 | $142,501 | 18:00:15 12/04/2026 |
| 65 | AscendEX |
SNX/USDT | $0.2840 | $136,748 | 17:54:07 12/04/2026 |
| 66 | P2B |
SNX/USD | $0.2830 | $133,727 | 17:57:21 12/04/2026 |
| 67 |  GroveX |
SNX/USDT | $0.2857 | $132,537 | 18:00:12 12/04/2026 |
| 68 |  Paribu |
SNX/TRY | $0.2825 | $128,383 | 17:56:26 12/04/2026 |
| 69 |  Dex-Trade |
SNX/USDT | $0.2860 | $125,943 | 17:54:08 12/04/2026 |
| 70 | Coinlocally |
SNX/USDT | $0.2836 | $120,562 | 18:00:12 12/04/2026 |
| 71 | Ourbit |
SNX/USDT | $0.2836 | $116,369 | 17:57:07 12/04/2026 |
| 72 |  BYDFi |
SNX/USDT | $0.2831 | $114,124 | 17:57:07 12/04/2026 |
| 73 |  XT.COM |
SNX/USDT | $0.2831 | $111,723 | 17:57:08 12/04/2026 |
| 74 |  LBank |
SNX/USDT | $0.2835 | $111,531 | 17:57:11 12/04/2026 |
| 75 |  BtcTurk | Kripto |
SNX/TRY | $0.2846 | $105,221 | 17:54:53 12/04/2026 |
| 76 | Bitunix |
SNX/USDT | $0.2831 | $91,059.18 | 17:57:13 12/04/2026 |
| 77 |  BlockFin |
SNX/USDT | $0.2821 | $89,359.73 | 18:00:07 12/04/2026 |
| 78 |  Pionex |
SNX/USDT | $0.2841 | $85,916.71 | 17:57:08 12/04/2026 |
| 79 | Bybit |
SNX/USDT | $0.2842 | $85,046.26 | 17:54:08 12/04/2026 |
| 80 | Bitcastle |
SNX/USDT | $0.2841 | $84,789.39 | 18:00:10 12/04/2026 |
| 81 |  SuperEx |
SNX/USDT | $0.2830 | $84,316.03 | 18:00:13 12/04/2026 |
| 82 |  CoinTR |
SNX/TRY | $0.2823 | $76,206.57 | 18:00:07 12/04/2026 |
| 83 |  Picol |
SNX/USDT | $0.2841 | $76,187.59 | 18:00:07 12/04/2026 |
| 84 | Binance |
SNX/TRY | $0.2841 | $74,707.80 | 17:56:42 12/04/2026 |
| 85 |  Coinbase Exchange |
SNX/USD | $0.2840 | $71,643.63 | 17:56:59 12/04/2026 |
| 86 |  Tapbit |
SNX/USDT | $0.2831 | $70,686.87 | 17:57:07 12/04/2026 |
| 87 |  DigiFinex |
SNX/USDT | $0.2840 | $63,863.22 | 17:54:07 12/04/2026 |
| 88 |  Azbit |
SNX/USDT | $0.2831 | $63,777.63 | 17:57:07 12/04/2026 |
| 89 |  BingX |
SNX/USDT | $0.2840 | $62,890.22 | 17:57:11 12/04/2026 |
| 90 | Azbit |
SNX/BTC | $0.2785 | $57,016.08 | 17:57:07 12/04/2026 |
| 91 | MEXC |
SNX/USDC | $0.2855 | $54,793.83 | 17:54:07 12/04/2026 |
| 92 |  BloFin |
SNX/USDT | $0.2841 | $51,395.25 | 17:51:19 12/04/2026 |
| 93 |  Gate |
SNX/USDT | $0.2844 | $50,582.32 | 17:54:19 12/04/2026 |
| 94 | CoinTR |
SNX/USDT | $0.2851 | $49,877.45 | 18:00:07 12/04/2026 |
| 95 |  Bitvavo |
SNX/EUR | $0.2840 | $48,240.78 | 17:57:08 12/04/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.2841 | $46,513.04 | 17:57:08 12/04/2026 |
| 97 | MEXC |
SNX/ETH | $0.2843 | $45,178.93 | 17:54:07 12/04/2026 |
| 98 |  Binance TR |
SNX/TRY | $0.2841 | $40,780.81 | 17:57:13 12/04/2026 |
| 99 |  LeveX |
SNX/USDT | $0.2831 | $40,153.50 | 18:00:16 12/04/2026 |
| 100 | BlockFin |
SNX/USDT | $0.2841 | $39,225.38 | 18:00:15 12/04/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.2871 | $32,675.58 | 18:00:13 12/04/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2851 | $29,492.65 | 17:57:08 12/04/2026 |
| 103 | Gate |
SNX/USDT | $0.2844 | $27,858.35 | 17:56:54 12/04/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2850 | $25,906.52 | 17:54:10 12/04/2026 |
| 105 |  BitStorage |
SNX/USDT | $0.2841 | $25,643.73 | 18:00:19 12/04/2026 |
| 106 |  Bithumb |
SNX/KRW | $0.2876 | $24,198.37 | 17:59:53 12/04/2026 |
| 107 |  BitKan |
SNX/USDT | $0.2842 | $22,891.83 | 18:00:08 12/04/2026 |
| 108 |  BitDelta |
SNX/USDT | $0.2841 | $22,360.12 | 18:00:08 12/04/2026 |
| 109 |  Coinstore |
SNX/USDT | $0.2821 | $22,248.30 | 17:57:11 12/04/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2941 | $20,400.94 | 18:00:10 12/04/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.2840 | $19,733.30 | 18:00:07 12/04/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2841 | $19,730.57 | 18:00:13 12/04/2026 |
| 113 | BTSE |
SNX/USDT | $0.2840 | $19,722.25 | 17:57:11 12/04/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2835 | $17,477.17 | 17:57:12 12/04/2026 |
| 115 | Binance |
SNX/USDC | $0.2839 | $15,627.56 | 17:56:54 12/04/2026 |
| 116 |  CoinEx |
SNX/USDT | $0.2845 | $15,504.94 | 17:59:23 12/04/2026 |
| 117 |  Kraken |
SNX/USD | $0.2842 | $14,674.79 | 17:59:58 12/04/2026 |
| 118 |  SmarDex |
SNX/USDT | $0.2861 | $13,471.57 | 17:51:10 12/04/2026 |
| 119 |  Bitget |
SNX/USDT | $0.2849 | $11,661.94 | 17:54:11 12/04/2026 |
| 120 | BloFin |
SNX/USDT | $0.2841 | $10,307.00 | 17:57:16 12/04/2026 |
| 121 | Kraken |
SNX/EUR | $0.2846 | $10,296.36 | 17:59:58 12/04/2026 |
| 122 | LeveX |
SNX/USDT | $0.2841 | $10,142.50 | 18:00:11 12/04/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.2845 | $9,967.24 | 17:57:07 12/04/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2841 | $9,683.39 | 17:57:09 12/04/2026 |
| 125 | KuCoin |
SNX/USDT | $0.2853 | $9,394.28 | 17:55:53 12/04/2026 |
| 126 |  Bitso |
SNX/USD | $0.2840 | $8,993.10 | 17:58:55 12/04/2026 |
| 127 |  Coincall |
SNX/USD | $0.2843 | $8,205.55 | 18:00:16 12/04/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.2851 | $7,007.21 | 18:00:07 12/04/2026 |
| 129 |  XXKK |
SNX/USDT | $0.2912 | $6,750.07 | 18:00:11 12/04/2026 |
| 130 | BtcTurk | Kripto |
SNX/USDT | $0.2838 | $5,983.19 | 17:54:53 12/04/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.2850 | $5,750.45 | 17:56:59 12/04/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.2838 | $5,176.46 | 18:00:12 12/04/2026 |
| 133 |  HitBTC |
SNX/USDT | $0.2858 | $5,149.95 | 17:54:07 12/04/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.2843 | $5,141.99 | 17:57:10 12/04/2026 |
| 135 |  PointPay |
SNX/USDT | $0.2833 | $5,119.76 | 17:57:07 12/04/2026 |
| 136 | CoinUp.io |
SNX/USDT | $0.2831 | $4,882.30 | 17:57:08 12/04/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.2831 | $4,762.26 | 18:00:16 12/04/2026 |
| 138 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,200.81 | $4,731.37 | 18:01:23 12/04/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7349 | $3,884.83 | 12:44:35 12/04/2026 |
| 140 |  Niza.io |
SNX/USD | $0.2842 | $3,724.97 | 18:00:07 12/04/2026 |
| 141 | Pionex |
SNX/USDT | $0.2820 | $3,562.07 | 17:57:15 12/04/2026 |
| 142 |  Dzengi.com |
SNX/USD | $0.2810 | $2,956.99 | 18:00:11 12/04/2026 |
| 143 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,805.75 | 17:55:59 12/04/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.2841 | $2,768.29 | 18:00:08 12/04/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2846 | $2,603.36 | 18:00:07 12/04/2026 |
| 146 |  CEX.IO |
SNX/USDT | $0.2848 | $2,107.54 | 17:54:12 12/04/2026 |
| 147 |  Uniswap v2 |
SNX/WETH | $0.2843 | $2,052.89 | 17:57:23 12/04/2026 |
| 148 |  Bitlo |
SNX/TRY | $0.2846 | $2,026.02 | 18:00:11 12/04/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,205.73 | $1,797.27 | 17:10:47 12/04/2026 |
| 150 |  Crypto.com Exchange |
SNX/USD | $0.2851 | $1,739.08 | 17:57:07 12/04/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.2840 | $1,604.60 | 18:00:07 12/04/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.2840 | $1,604.36 | 18:00:13 12/04/2026 |
| 153 |  dYdX v4 |
SNX/USD | $0.2843 | $1,348.33 | 18:01:23 12/04/2026 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.2880 | $1,316.27 | 17:57:07 12/04/2026 |
| 155 |  CoinDCX |
SNX/INR | $0.2912 | $1,217.02 | 17:57:07 12/04/2026 |
| 156 |  Coinbase International Exchange |
SNX/USDC | $0.2966 | $1,126.98 | 18:00:16 12/04/2026 |
| 157 |  Coinone |
SNX/KRW | $0.2861 | $730.40 | 17:54:53 12/04/2026 |
| 158 | Coinbase Exchange |
SNX/GBP | $0.2879 | $700.76 | 17:56:29 12/04/2026 |
| 159 | CoinDCX |
SNX/USDT | $0.2853 | $665.77 | 17:57:07 12/04/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2831 | $657.45 | 17:57:07 12/04/2026 |
| 161 |  WEEX |
SNX/USDT | $0.2831 | $614.53 | 17:57:08 12/04/2026 |
| 162 |  Foxbit |
SNX/BRL | $0.2871 | $561.08 | 17:57:11 12/04/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $0.9988 | $560.59 | 17:54:43 12/04/2026 |
| 164 |  Tokocrypto |
SNX/USDT | $0.2831 | $465.37 | 17:57:08 12/04/2026 |
| 165 |  Flipster |
SNX/USDT | $0.2841 | $411.96 | 18:00:16 12/04/2026 |
| 166 |  Coins.ph |
SNX/PHP | $0.6143 | $373.12 | 18:00:07 12/04/2026 |
| 167 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2856 | $359.39 | 15:39:47 12/04/2026 |
| 168 |  Young Platform |
SNX/EUR | $0.2873 | $348.37 | 18:00:11 12/04/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9969 | $213.02 | 17:54:57 12/04/2026 |
| 170 | OKX |
SNX/TRY | $0.2848 | $203.65 | 17:56:53 12/04/2026 |
| 171 |  Indodax |
SNX/IDR | $0.2877 | $172.16 | 17:59:23 12/04/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,708.80 | $162.15 | 15:47:13 12/04/2026 |
| 173 |  Orderly |
SNX/USDC | $0.2887 | $123.87 | 18:00:16 12/04/2026 |
| 174 |  ChangeNOW |
SNX/BTC | $0.2845 | $123.42 | 18:00:13 12/04/2026 |
| 175 | OKX |
SNX/EUR | $0.2850 | $113.91 | 17:56:53 12/04/2026 |
| 176 | KuCoin |
SNX/BTC | $0.2827 | $111.27 | 17:55:53 12/04/2026 |
| 177 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08304 | $103.84 | 15:48:21 12/04/2026 |
| 178 |  Independent Reserve |
SNX/AUD | $0.2886 | $101.01 | 18:00:08 12/04/2026 |
| 179 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,193.81 | $90.17 | 17:56:25 12/04/2026 |
| 180 |  Upbit |
SNX/BTC | $0.2870 | $83.32 | 17:56:53 12/04/2026 |
| 181 | KuCoin |
SNX/ETH | $0.2832 | $81.79 | 17:55:53 12/04/2026 |
| 182 |  GOPAX |
SNX/KRW | $0.2499 | $74.97 | 18:00:08 12/04/2026 |
| 183 |  Binance.US |
SNX/USDT | $0.2851 | $60.58 | 17:59:53 12/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2839 | $52.46 | 15:32:59 12/04/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.2850 | $51.02 | 17:57:08 12/04/2026 |
| 186 |  Velodrome Finance |
USDC.e/SNX | $0.9972 | $44.28 | 17:55:55 12/04/2026 |
| 187 |  Binance TH |
SNX/USDT | $0.2831 | $39.29 | 17:57:07 12/04/2026 |
| 188 | Bitazza |
SNX/THB | $0.2905 | $38.23 | 18:00:12 12/04/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2844 | $35.61 | 08:50:11 12/04/2026 |
| 190 |  Aster |
SNX/USDT | $0.2871 | $28.98 | 17:54:15 12/04/2026 |
| 191 |  Mercado Bitcoin |
SNX/BRL | $0.2956 | $26.87 | 03:00:09 12/04/2026 |
| 192 |  Bitkub |
SNX/THB | $0.2871 | $25.81 | 17:54:11 12/04/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2861 | $25.41 | 17:54:12 12/04/2026 |
| 194 | Velodrome Finance |
SNX/SUSD | $0.2856 | $23.65 | 17:54:51 12/04/2026 |
| 195 | CEX.IO |
SNX/USDC | $0.2851 | $21.16 | 17:54:12 12/04/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 18:00:22 12/04/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2853 | $16.52 | 17:54:12 12/04/2026 |
| 198 |  Korbit |
SNX/KRW | $0.2840 | $16.46 | 17:54:12 12/04/2026 |
| 199 |  NovaDAX |
SNX/BRL | $0.2962 | $16.01 | 17:57:07 12/04/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.2842 | $15.01 | 17:51:16 12/04/2026 |
| 201 | Unocoin |
SNX/INR | $0.5370 | $10.04 | 18:00:22 12/04/2026 |
| 202 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08304 | $9.53 | 16:44:53 12/04/2026 |
| 203 |  ShibaSwap |
SNX/WETH | $0.2830 | $9.13 | 04:33:59 12/04/2026 |
| 204 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2840 | $6.18 | 15:08:05 12/04/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,202.06 | $4.49 | 02:08:49 12/04/2026 |
| 206 |  ApeSwap (BSC) |
SNX/WBNB | $0.2878 | $4.35 | 02:08:49 12/04/2026 |
| 207 |  Gate US |
SNX/USDT | $0.2837 | $3.89 | 18:00:12 12/04/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $2,199.43 | $1.12 | 16:09:57 12/04/2026 |
| 209 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.3452 | 08:43:39 12/04/2026 |
| 210 |  Giottus |
SNX/INR | $0.3410 | $0.2349 | 15:51:08 10/04/2026 |
| 211 |  QuickSwap |
SNX/DAI | $0.2920 | $0.1976 | 15:19:31 10/04/2026 |
| 212 | Deepcoin |
SNX/USDT | $0.2836 | $0.0001735 | 17:57:10 12/04/2026 |
| 213 |  Poloniex |
SNX/USDT | $0.2740 | $0 | 17:53:53 12/04/2026 |
| 214 | HitBTC |
SNX/BTC | $0.3064 | $0 | 17:54:07 12/04/2026 |
| 215 | HitBTC |
SNX/USDC | $0.2827 | $0 | 17:54:07 12/04/2026 |
| 216 |  Bitstamp by Robinhood |
SNX/EUR | $0.3377 | $0 | 17:59:53 12/04/2026 |
| 217 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 17:59:53 12/04/2026 |
| 218 |  zondacrypto |
SNX/USDC | $0.3999 | $0 | 18:00:12 12/04/2026 |
| 219 | HTX |
SNX/USDT | $0.2915 | $0 | 17:57:15 12/04/2026 |
| 220 | Independent Reserve |
SNX/NZD | $0.2871 | $0 | 18:00:08 12/04/2026 |
| 221 | Independent Reserve |
SNX/USD | $0.2871 | $0 | 18:00:08 12/04/2026 |
| 222 | OKX |
SNX/USD | $0.2992 | $0 | 17:56:53 12/04/2026 |
| 223 | OKX |
SNX/USDC | $0.2985 | $0 | 17:56:53 12/04/2026 |
| 224 |  ZebPay |
SNX/INR | $0.3004 | $0 | 17:54:07 12/04/2026 |
| 225 |  Bitbns |
SNX/INR | $0.8592 | $0 | 17:54:11 12/04/2026 |
| 226 |  LATOKEN |
SNX/USDT | $0.2876 | $0 | 13:39:09 10/04/2026 |
| 227 |  WazirX |
SNX/USDT | $0.2991 | $0 | 18:00:08 12/04/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.2840 | $0 | 18:00:11 12/04/2026 |
| 229 |  CoinJar |
SNX/AUD | $0.2889 | $0 | 18:00:29 12/04/2026 |
| 230 | CoinJar |
SNX/GBP | $0.3334 | $0 | 18:00:29 12/04/2026 |
| 231 | CoinJar |
SNX/USD | $0.2743 | $0 | 18:00:29 12/04/2026 |
| 232 | CoinJar |
SNX/USDC | $0.2959 | $0 | 18:00:29 12/04/2026 |
| 233 |  Qmall Exchange |
SNX/BTC | $0.2999 | $0 | 17:57:07 12/04/2026 |
| 234 | Qmall Exchange |
SNX/USDT | $0.2934 | $0 | 17:57:07 12/04/2026 |
| 235 | Giottus |
SNX/USDT | $0.2890 | $0 | 15:51:08 10/04/2026 |
| 236 | Bitazza |
SNX/BTC | $5.07 | $0 | 18:00:12 12/04/2026 |
| 237 |  WOO X |
SNX/USDT | $0.2825 | $0 | 17:57:15 12/04/2026 |
| 238 |  THORChain |
SNX/RUNE | $0.4423 | $0 | 17:57:12 12/04/2026 |
| 239 | Uniswap v3 (Optimism) |
OP/SNX | $0.1155 | $0 | 11:39:11 08/04/2026 |
| 240 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3002 | $0 | 06:23:39 08/04/2026 |
| 241 | Uniswap v3 (Optimism) |
WETH/SNX | $2,150.55 | $0 | 11:38:37 08/04/2026 |
| 242 | Velodrome Finance v2 |
OP/SNX | $0.1152 | $0 | 11:39:21 08/04/2026 |
| 243 |  ADEN |
SNX/USDC | $0.2887 | $0 | 18:03:47 12/04/2026 |
| 244 | ADEN |
SNX/USDT | $0.2831 | $0 | 18:03:47 12/04/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 12/04/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,090,129 với tỷ giá $0.2820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.