Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5591 | $81,635,362 | 23:57:34 08/07/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5591 | $45,628,614 | 23:57:16 08/07/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5600 | $20,550,992 | 00:00:28 09/07/2025 |
| 4 |  AscendEX |
SNX/USDT | $0.5591 | $10,546,187 | 23:57:15 08/07/2025 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,249,724 | 23:57:15 08/07/2025 |
| 6 |  Binance |
SNX/USDT | $0.5600 | $6,694,040 | 23:54:17 08/07/2025 |
| 7 |  WhiteBIT |
SNX/USDT | $0.5610 | $6,589,451 | 23:54:15 08/07/2025 |
| 8 |  OrangeX |
SNX/USDT | $0.5600 | $6,450,942 | 23:48:16 08/07/2025 |
| 9 |  CoinW |
SNX/USDT | $0.5601 | $4,519,062 | 23:57:17 08/07/2025 |
| 10 |  PayBito |
SNX/ETH | $0.5597 | $3,836,755 | 00:00:08 09/07/2025 |
| 11 |  JuCoin |
SNX/USDT | $0.5660 | $3,657,225 | 13:18:16 07/07/2025 |
| 12 |  Hotcoin |
SNX/USDT | $0.5611 | $2,823,535 | 23:57:18 08/07/2025 |
| 13 |  Coinlocally |
SNX/USDT | $0.5600 | $2,324,047 | 00:03:21 09/07/2025 |
| 14 |  AstralX |
SNX/USDT | $0.5610 | $2,036,388 | 00:03:08 09/07/2025 |
| 15 |  BITmarkets |
SNX/USDT | $0.5591 | $1,919,335 | 23:57:15 08/07/2025 |
| 16 |  BTSE |
SNX/USDT | $0.5591 | $1,918,986 | 23:57:15 08/07/2025 |
| 17 |  OKX |
SNX/USDT | $0.5605 | $1,843,363 | 23:55:44 08/07/2025 |
| 18 |  B2Z Exchange |
SNX/USD | $0.5590 | $1,836,375 | 00:03:16 09/07/2025 |
| 19 |  Bitrue |
SNX/USDT | $0.5596 | $1,821,861 | 23:57:18 08/07/2025 |
| 20 |  Gate |
SNX/USDT | $0.5602 | $1,772,866 | 23:51:19 08/07/2025 |
| 21 |  BVOX |
SNX/USDT | $0.5601 | $1,338,215 | 23:57:17 08/07/2025 |
| 22 |  Deepcoin |
SNX/USDT | $0.5541 | $1,135,301 | 15:30:16 08/07/2025 |
| 23 |  Ourbit |
SNX/USDT | $0.5591 | $1,043,310 | 23:57:17 08/07/2025 |
| 24 |  Toobit |
SNX/USDT | $0.5591 | $1,015,981 | 23:57:15 08/07/2025 |
| 25 |  Bybit |
SNX/USDT | $0.5604 | $1,013,488 | 23:54:16 08/07/2025 |
| 26 |  MEXC |
SNX/USDT | $0.5600 | $1,001,711 | 23:54:16 08/07/2025 |
| 27 |  HTX |
SNX/USDT | $0.5591 | $672,670 | 23:59:53 08/07/2025 |
| 28 |  BiKing |
SNX/USDT | $0.5610 | $630,723 | 23:57:12 08/07/2025 |
| 29 |  KCEX |
SNX/USDT | $0.5601 | $630,365 | 23:57:16 08/07/2025 |
| 30 | Binance |
SNX/USDT | $0.5611 | $628,653 | 23:56:54 08/07/2025 |
| 31 |  Bitunix |
SNX/USDT | $0.5601 | $611,387 | 23:57:16 08/07/2025 |
| 32 |  Globe Derivative Exchange |
SNX/USD | $0.5610 | $595,786 | 00:00:17 09/07/2025 |
| 33 | Hotcoin |
SNX/USDT | $0.5610 | $543,041 | 23:59:45 08/07/2025 |
| 34 |  Bitop |
SNX/USDT | $0.5591 | $534,172 | 23:57:17 08/07/2025 |
| 35 | MEXC |
SNX/USDT | $0.5609 | $528,860 | 23:54:07 08/07/2025 |
| 36 |  XXKK |
SNX/USDT | $0.5607 | $516,027 | 00:03:11 09/07/2025 |
| 37 |  Phemex |
SNX/USDT | $0.5601 | $466,372 | 23:57:17 08/07/2025 |
| 38 | CoinUp.io |
SNX/USDT | $0.5600 | $459,741 | 23:57:07 08/07/2025 |
| 39 | TruBit Pro Exchange |
SNX/USDT | $0.5600 | $407,166 | 23:57:11 08/07/2025 |
| 40 |  CoinCatch |
SNX/USDT | $0.5603 | $397,432 | 00:00:15 09/07/2025 |
| 41 |  VOOX Exchange |
SNX/USDT | $0.5600 | $375,388 | 00:00:10 09/07/2025 |
| 42 | BTSE |
SNX/USDT | $0.5609 | $351,242 | 23:57:07 08/07/2025 |
| 43 | BITmarkets |
SNX/USDT | $0.5609 | $351,163 | 23:57:12 08/07/2025 |
| 44 | B2Z Exchange |
SNX/USDT | $0.5599 | $330,597 | 00:03:12 09/07/2025 |
| 45 |  LeveX |
SNX/USDT | $0.5599 | $319,288 | 00:00:08 09/07/2025 |
| 46 | BITmarkets |
SNX/USD | $0.5610 | $305,413 | 23:57:12 08/07/2025 |
| 47 |  Zoomex |
SNX/USDT | $0.5606 | $304,851 | 23:51:17 08/07/2025 |
| 48 |  LBank |
SNX/USDT | $0.5612 | $302,717 | 23:57:08 08/07/2025 |
| 49 |  Bibox |
SNX/USDT | $0.5908 | $298,056 | 00:00:12 09/07/2025 |
| 50 | B2Z Exchange |
SNX/USD | $0.5600 | $289,450 | 00:03:12 09/07/2025 |
| 51 |  GroveX |
SNX/USDT | $0.5600 | $275,003 | 23:57:12 08/07/2025 |
| 52 |  Bitazza |
SNX/USDT | $0.5640 | $273,720 | 00:03:12 09/07/2025 |
| 53 | CoinW |
SNX/USDT | $0.5599 | $273,323 | 23:54:08 08/07/2025 |
| 54 | BVOX |
SNX/USDT | $0.5612 | $260,363 | 23:57:13 08/07/2025 |
| 55 |  BiFinance |
SNX/USDT | $0.5612 | $254,945 | 23:54:28 08/07/2025 |
| 56 | Gate |
SNX/USDT | $0.5613 | $242,727 | 23:59:54 08/07/2025 |
| 57 | Darkex Exchange |
SNX/USDT | $0.5600 | $215,691 | 00:00:08 09/07/2025 |
| 58 | WhiteBIT |
SNX/USDT | $0.5612 | $194,321 | 23:54:09 08/07/2025 |
| 59 | MEXC |
SNX/ETH | $0.5603 | $193,365 | 23:54:07 08/07/2025 |
| 60 |  BTCC |
SNX/USDT | $0.5612 | $188,056 | 23:57:08 08/07/2025 |
| 61 | LeveX |
SNX/USDT | $0.5612 | $186,528 | 00:00:16 09/07/2025 |
| 62 |  Azbit |
SNX/BTC | $0.5528 | $182,186 | 23:45:07 08/07/2025 |
| 63 | KCEX |
SNX/USDT | $0.5612 | $180,692 | 23:57:08 08/07/2025 |
| 64 |  XT.COM |
SNX/USDT | $0.5610 | $170,435 | 23:57:12 08/07/2025 |
| 65 |  SuperEx |
SNX/USDT | $0.5630 | $161,327 | 00:00:10 09/07/2025 |
| 66 | OKX |
SNX/USDT | $0.5608 | $159,311 | 23:56:54 08/07/2025 |
| 67 | AscendEX |
SNX/USDT | $0.5612 | $154,127 | 23:57:07 08/07/2025 |
| 68 |  BYDFi |
SNX/USDT | $0.5600 | $134,811 | 23:54:11 08/07/2025 |
| 69 |  Tapbit |
SNX/USDT | $0.5602 | $133,939 | 23:57:11 08/07/2025 |
| 70 |  BtcTurk | Kripto |
SNX/TRY | $0.5622 | $132,457 | 23:59:53 08/07/2025 |
| 71 | BYDFi |
SNX/USDT | $0.5608 | $119,306 | 00:00:17 09/07/2025 |
| 72 | Bybit |
SNX/USDT | $0.5612 | $118,342 | 23:54:12 08/07/2025 |
| 73 | Azbit |
SNX/USDT | $0.5612 | $97,472.06 | 23:45:07 08/07/2025 |
| 74 |  Bithumb |
SNX/KRW | $0.5590 | $95,794.75 | 23:59:54 08/07/2025 |
| 75 | Coinlocally |
SNX/USDT | $0.5615 | $93,997.10 | 00:03:11 09/07/2025 |
| 76 |  Delta Exchange |
SNX/USDT | $0.5610 | $93,936.86 | 00:03:16 09/07/2025 |
| 77 |  Dex-Trade |
SNX/USDT | $0.5602 | $92,787.77 | 23:54:16 08/07/2025 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.5610 | $92,533.81 | 23:55:55 08/07/2025 |
| 79 | Bitunix |
SNX/USDT | $0.5602 | $88,868.86 | 23:57:11 08/07/2025 |
| 80 |  Hyperliquid |
SNX/USD | $0.5598 | $86,323.86 | 23:57:16 08/07/2025 |
| 81 |  WOO X |
SNX/USDT | $0.5601 | $84,470.54 | 23:57:16 08/07/2025 |
| 82 |  KuCoin |
SNX/USDT | $0.5613 | $84,177.58 | 23:57:17 08/07/2025 |
| 83 | Ourbit |
SNX/USDT | $0.5600 | $81,703.45 | 23:54:08 08/07/2025 |
| 84 |  SpireX |
SNX/USDT | $0.5600 | $80,380.81 | 00:00:11 09/07/2025 |
| 85 | Coinbase Exchange |
SNX/EUR | $0.5603 | $78,522.01 | 23:56:55 08/07/2025 |
| 86 |  dYdX v4 |
SNX/USD | $0.5590 | $78,111.04 | 00:04:20 09/07/2025 |
| 87 |  BlockFin |
SNX/USDT | $0.5605 | $76,892.66 | 00:00:16 09/07/2025 |
| 88 |  BitMart |
SNX/USDT | $0.5608 | $74,800.13 | 23:57:12 08/07/2025 |
| 89 | PayBito |
SNX/USDT | $0.5610 | $73,884.30 | 00:00:08 09/07/2025 |
| 90 |  DigiFinex |
SNX/USDT | $0.5600 | $67,534.51 | 23:57:11 08/07/2025 |
| 91 |  Slex Exchange |
SNX/USDT | $0.5600 | $64,054.31 | 23:57:07 08/07/2025 |
| 92 |  ICRYPEX |
SNX/USDT | $0.5640 | $63,605.88 | 23:57:09 08/07/2025 |
| 93 |  CEEX exchange |
SNX/USDT | $0.5600 | $63,429.83 | 00:03:09 09/07/2025 |
| 94 | HTX |
SNX/USDT | $0.5598 | $52,078.56 | 23:57:16 08/07/2025 |
| 95 | BlockFin |
SNX/USDT | $0.5590 | $51,506.20 | 00:00:09 09/07/2025 |
| 96 |  BitDelta |
SNX/USDT | $0.5602 | $50,915.35 | 23:51:10 08/07/2025 |
| 97 |  ZKE |
SNX/USDT | $0.5600 | $48,230.19 | 00:00:10 09/07/2025 |
| 98 |  Tokenize Xchange |
SNX/USD | $0.5598 | $46,642.52 | 00:00:11 09/07/2025 |
| 99 | PayBito |
SNX/EUR | $0.9443 | $42,043.79 | 00:00:08 09/07/2025 |
| 100 |  BingX |
SNX/USDT | $0.5600 | $35,570.73 | 23:57:12 08/07/2025 |
| 101 |  Pionex |
SNX/USDT | $0.5601 | $33,910.47 | 23:57:17 08/07/2025 |
| 102 |  Bitget |
SNX/USDT | $0.5601 | $32,375.86 | 23:51:08 08/07/2025 |
| 103 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,580.33 | $31,819.62 | 23:45:23 08/07/2025 |
| 104 | Coinbase Exchange |
SNX/GBP | $0.5588 | $31,645.18 | 23:56:55 08/07/2025 |
| 105 |  BloFin |
SNX/USDT | $0.5592 | $30,951.67 | 23:57:08 08/07/2025 |
| 106 |  Qmall Exchange |
SNX/USDT | $0.5610 | $30,892.46 | 23:57:07 08/07/2025 |
| 107 | BITmarkets |
SNX/USDC | $0.5609 | $30,574.59 | 23:57:12 08/07/2025 |
| 108 | Binance |
SNX/BTC | $0.5585 | $30,381.68 | 23:56:54 08/07/2025 |
| 109 |  BitonEx |
SNX/USDT | $0.5600 | $30,255.15 | 00:00:13 09/07/2025 |
| 110 |  Bitcastle |
SNX/USDT | $0.5600 | $29,895.21 | 00:00:12 09/07/2025 |
| 111 | B2Z Exchange |
SNX/USDC | $0.5600 | $28,526.04 | 00:03:12 09/07/2025 |
| 112 |  BlueBit |
SNX/USDT | $0.7930 | $28,202.99 | 23:57:11 08/07/2025 |
| 113 | Phemex |
SNX/USDT | $0.5612 | $28,086.02 | 23:57:08 08/07/2025 |
| 114 |  Bitcoiva |
SNX/USDT | $0.5610 | $27,153.16 | 00:00:08 09/07/2025 |
| 115 | Binance |
SNX/TRY | $0.5589 | $25,314.37 | 23:56:54 08/07/2025 |
| 116 | PayBito |
SNX/SGD | $0.5951 | $23,971.67 | 00:00:08 09/07/2025 |
| 117 | BloFin |
SNX/USDT | $0.5601 | $23,751.14 | 23:57:18 08/07/2025 |
| 118 |  XBO.com |
SNX/USDT | $0.5600 | $21,794.10 | 23:57:08 08/07/2025 |
| 119 |  PointPay |
SNX/USDT | $0.5612 | $20,603.53 | 23:57:11 08/07/2025 |
| 120 | Pionex |
SNX/USDT | $0.5610 | $19,881.08 | 23:57:09 08/07/2025 |
| 121 |  Coinstore |
SNX/USDT | $0.5610 | $19,783.49 | 23:57:11 08/07/2025 |
| 122 |  Upbit |
SNX/BTC | $0.5497 | $19,300.75 | 23:56:53 08/07/2025 |
| 123 |  LATOKEN |
SNX/USDT | $0.5637 | $19,173.03 | 23:45:09 08/07/2025 |
| 124 |  ONUS Pro |
SNX/VNDC | $0.5615 | $18,808.38 | 00:00:16 09/07/2025 |
| 125 |  Binance TR |
SNX/TRY | $0.5589 | $18,628.08 | 23:57:08 08/07/2025 |
| 126 |  Bitexen |
SNX/TRY | $0.2611 | $17,796.93 | 00:00:07 09/07/2025 |
| 127 |  Kraken |
SNX/USD | $0.5590 | $16,119.80 | 23:59:55 08/07/2025 |
| 128 |  Hibt |
SNX/USDT | $0.5602 | $15,816.01 | 23:57:11 08/07/2025 |
| 129 |  Paribu |
SNX/TRY | $0.5657 | $15,660.90 | 23:59:23 08/07/2025 |
| 130 |  P2B |
SNX/USDT | $0.5612 | $15,191.82 | 23:54:09 08/07/2025 |
| 131 |  Crypto.com Exchange |
SNX/USD | $0.5599 | $14,364.58 | 23:48:07 08/07/2025 |
| 132 |  Bitvavo |
SNX/EUR | $0.5585 | $13,652.57 | 23:57:10 08/07/2025 |
| 133 |  Coincall |
SNX/USD | $0.5600 | $12,717.34 | 00:03:16 09/07/2025 |
| 134 | PayBito |
SNX/USD | $0.5600 | $12,425.87 | 00:00:08 09/07/2025 |
| 135 | BtcTurk | Kripto |
SNX/USDT | $0.5600 | $10,848.85 | 23:59:53 08/07/2025 |
| 136 |  CoinEx |
SNX/USDT | $0.5591 | $10,762.35 | 23:59:53 08/07/2025 |
| 137 |  ProBit Global |
SNX/USDT | $0.5585 | $9,404.16 | 23:57:08 08/07/2025 |
| 138 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9998 | $7,245.51 | 23:54:47 08/07/2025 |
| 139 |  BitStorage |
SNX/USDT | $0.5600 | $6,967.28 | 23:57:08 08/07/2025 |
| 140 | KuCoin |
SNX/USDT | $0.5610 | $6,851.51 | 23:59:53 08/07/2025 |
| 141 |  Bitkub |
SNX/THB | $0.5581 | $6,564.33 | 23:54:08 08/07/2025 |
| 142 | Kraken |
SNX/EUR | $0.5608 | $6,197.59 | 23:59:55 08/07/2025 |
| 143 |  Kanga Exchange |
SNX/USDT | $0.5600 | $6,133.86 | 23:54:11 08/07/2025 |
| 144 |  FMFW.io |
SNX/USDT | $0.5602 | $6,057.97 | 00:00:09 09/07/2025 |
| 145 |  Gleec BTC |
SNX/USDT | $0.5602 | $6,057.97 | 00:00:10 09/07/2025 |
| 146 |  HitBTC |
SNX/USDT | $0.5601 | $6,057.63 | 23:57:11 08/07/2025 |
| 147 |  Bit2Me |
SNX/EUR | $0.5608 | $6,043.39 | 23:54:08 08/07/2025 |
| 148 | P2B |
SNX/USD | $0.5610 | $5,881.38 | 23:54:09 08/07/2025 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.5618 | $5,030.75 | 19:10:23 08/07/2025 |
| 150 |  Niza.io |
SNX/USD | $0.5590 | $3,993.33 | 00:00:07 09/07/2025 |
| 151 |  Koinpark |
SNX/USDT | $0.5610 | $3,169.99 | 00:03:08 09/07/2025 |
| 152 | KuCoin |
SNX/ETH | $0.5592 | $3,126.74 | 23:59:53 08/07/2025 |
| 153 |  LocalTrade |
SNX/USDT | $0.5610 | $2,638.76 | 23:54:08 08/07/2025 |
| 154 | Crypto.com Exchange |
SNX/USDT | $0.5581 | $2,457.69 | 23:48:07 08/07/2025 |
| 155 |  Bitlo |
SNX/TRY | $0.5594 | $2,374.87 | 00:00:09 09/07/2025 |
| 156 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.5567 | $2,366.83 | 22:38:01 08/07/2025 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.5561 | $2,011.35 | 22:48:18 08/07/2025 |
| 158 |  Bitso |
SNX/USD | $0.5575 | $1,679.52 | 23:59:53 08/07/2025 |
| 159 |  CoinDCX |
SNX/INR | $0.5711 | $1,605.42 | 23:54:15 08/07/2025 |
| 160 | Niza.io |
SNX/EUR | $0.5609 | $1,536.58 | 00:00:07 09/07/2025 |
| 161 | CoinDCX |
SNX/USDT | $0.5610 | $1,422.95 | 23:54:15 08/07/2025 |
| 162 |  Vertex Protocol |
SNX/USDC | $0.5573 | $1,320.52 | 23:57:15 08/07/2025 |
| 163 |  Dzengi.com |
SNX/USD | $0.5580 | $1,087.21 | 00:00:07 09/07/2025 |
| 164 |  Flipster |
SNX/USDT | $0.5602 | $1,010.92 | 00:00:15 09/07/2025 |
| 165 |  HKD.com |
SNX/USDT | $0.5598 | $981.70 | 00:00:10 09/07/2025 |
| 166 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5583 | $979.05 | 22:54:23 08/07/2025 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1883 | $954.06 | 20:32:45 08/07/2025 |
| 168 |  Mercado Bitcoin |
SNX/BRL | $0.5588 | $773.75 | 23:57:09 08/07/2025 |
| 169 | Bitrue |
SNX/USDT | $0.5600 | $591.02 | 23:57:07 08/07/2025 |
| 170 | OKX |
SNX/EUR | $0.5599 | $507.92 | 23:56:54 08/07/2025 |
| 171 |  Binance.US |
SNX/USDT | $0.5552 | $474.12 | 23:59:23 08/07/2025 |
| 172 |  Unocoin |
SNX/INR | $0.9123 | $466.33 | 00:00:18 09/07/2025 |
| 173 | LocalTrade |
SNX/BTC | $0.5587 | $440.64 | 23:54:08 08/07/2025 |
| 174 | Bitazza |
SNX/THB | $0.5573 | $425.97 | 00:03:12 09/07/2025 |
| 175 |  Tokocrypto |
SNX/USDT | $0.5612 | $415.18 | 23:57:08 08/07/2025 |
| 176 | OKX |
SNX/USD | $0.5522 | $398.99 | 23:56:24 08/07/2025 |
| 177 |  Coins.ph |
SNX/PHP | $0.6495 | $394.54 | 23:57:11 08/07/2025 |
| 178 |  Coinone |
SNX/KRW | $0.5539 | $378.38 | 23:59:53 08/07/2025 |
| 179 |  NovaDAX |
SNX/BRL | $0.5590 | $343.46 | 23:57:08 08/07/2025 |
| 180 | Qmall Exchange |
SNX/BTC | $0.5583 | $317.17 | 23:57:07 08/07/2025 |
| 181 | KuCoin |
SNX/BTC | $0.5585 | $311.41 | 23:59:53 08/07/2025 |
| 182 | Kraken |
SNX/XBT | $0.5640 | $294.01 | 23:59:55 08/07/2025 |
| 183 |  CEX.IO |
SNX/USDT | $0.5610 | $287.50 | 23:48:08 08/07/2025 |
| 184 |  Foxbit |
SNX/BRL | $0.5531 | $236.50 | 23:57:16 08/07/2025 |
| 185 | ONUS Pro |
SNX/VNDC | $0.5612 | $216.71 | 00:00:14 09/07/2025 |
| 186 |  Bitstamp |
SNX/EUR | $0.5545 | $175.53 | 23:59:53 08/07/2025 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $3,095.60 | $175.45 | 23:10:23 08/07/2025 |
| 188 | Coinbase Exchange |
SNX/BTC | $0.5639 | $104.88 | 23:56:55 08/07/2025 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $102.34 | 23:22:09 08/07/2025 |
| 190 |  THORChain |
SNX/RUNE | $0.5611 | $93.82 | 23:57:12 08/07/2025 |
| 191 |  ChangeNOW |
SNX/BTC | $0.5630 | $91.41 | 23:57:11 08/07/2025 |
| 192 |  Bancor Network |
SNX/BNT | $0.7766 | $63.15 | 23:57:08 08/07/2025 |
| 193 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1871 | $46.59 | 22:55:55 08/07/2025 |
| 194 | CEX.IO |
SNX/USDC | $0.5629 | $42.23 | 23:48:08 08/07/2025 |
| 195 |  WEEX |
SNX/USDT | $0.5610 | $39.69 | 23:57:11 08/07/2025 |
| 196 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.0000 | $32.74 | 19:58:55 08/07/2025 |
| 197 |  Indodax |
SNX/IDR | $0.5618 | $32.33 | 23:59:24 08/07/2025 |
| 198 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5679 | $30.21 | 23:28:47 08/07/2025 |
| 199 |  Independent Reserve |
SNX/AUD | $0.5917 | $30.12 | 23:57:08 08/07/2025 |
| 200 | CEX.IO |
SNX/USD | $0.5610 | $28.99 | 23:48:08 08/07/2025 |
| 201 | CEX.IO |
SNX/EUR | $0.5643 | $20.88 | 23:48:08 08/07/2025 |
| 202 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 00:00:18 09/07/2025 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,581.87 | $16.20 | 19:45:24 08/07/2025 |
| 204 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5571 | $12.93 | 00:12:57 05/07/2025 |
| 205 | Deepcoin |
SNX/USDT | $0.5605 | $12.77 | 23:57:08 08/07/2025 |
| 206 | WOO X |
SNX/USDT | $0.5603 | $12.44 | 23:57:07 08/07/2025 |
| 207 | Balancer v2 (Polygon) |
SNX/WETH | $0.5598 | $10.92 | 19:00:19 08/07/2025 |
| 208 | Velodrome Finance |
SNX/SUSD | $0.5564 | $6.96 | 22:49:57 08/07/2025 |
| 209 |  ZebPay |
SNX/INR | $0.5921 | $2.38 | 23:57:12 08/07/2025 |
| 210 | Velodrome Finance |
WETH/SNX | $2,550.02 | $0.5443 | 22:34:57 08/07/2025 |
| 211 | Uniswap v3 (Optimism) |
OP/SNX | $0.5381 | $0.4646 | 21:55:41 08/07/2025 |
| 212 |  GOPAX |
SNX/KRW | $0.5941 | $0.4045 | 00:00:09 09/07/2025 |
| 213 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.3064 | 19:52:35 08/07/2025 |
| 214 |  QuickSwap |
SNX/DAI | $0.5590 | $0.1962 | 20:59:25 07/07/2025 |
| 215 | Velodrome Finance v2 |
OP/SNX | $0.5351 | $0.08137 | 15:42:35 08/07/2025 |
| 216 | Uniswap v3 (Optimism) |
WETH/SNX | $2,569.00 | $0.05402 | 22:06:27 08/07/2025 |
| 217 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5715 | $0.02914 | 22:55:25 08/07/2025 |
| 218 |  Coinmetro |
SNX/USDT | $0.5604 | $0.00000001000 | 00:00:08 09/07/2025 |
| 219 |  Poloniex |
SNX/USDT | $0.5190 | $0 | 23:59:53 08/07/2025 |
| 220 | HitBTC |
SNX/BTC | $0.6082 | $0 | 23:57:11 08/07/2025 |
| 221 | HitBTC |
SNX/ETH | $1.10 | $0 | 23:57:11 08/07/2025 |
| 222 | HitBTC |
SNX/USDC | $0.01100 | $0 | 23:57:11 08/07/2025 |
| 223 | Bitstamp |
SNX/USD | $0.6074 | $0 | 23:59:53 08/07/2025 |
| 224 |  zondacrypto |
SNX/USDC | $0.5269 | $0 | 23:57:11 08/07/2025 |
| 225 | Independent Reserve |
SNX/NZD | $0.5944 | $0 | 23:57:08 08/07/2025 |
| 226 | Independent Reserve |
SNX/USD | $0.5958 | $0 | 23:57:08 08/07/2025 |
| 227 |  Korbit |
SNX/KRW | $0.5668 | $0 | 23:57:09 08/07/2025 |
| 228 |  Bitbns |
SNX/INR | $0.9907 | $0 | 00:00:11 09/07/2025 |
| 229 |  CoinJar |
SNX/AUD | $0.5675 | $0 | 23:09:33 08/07/2025 |
| 230 | CoinJar |
SNX/EUR | $2.20 | $0 | 23:09:33 08/07/2025 |
| 231 | CoinJar |
SNX/GBP | $0.8292 | $0 | 23:09:33 08/07/2025 |
| 232 | CoinJar |
SNX/USD | $0.6364 | $0 | 23:09:33 08/07/2025 |
| 233 | CoinJar |
SNX/USDC | $0.5652 | $0 | 23:09:33 08/07/2025 |
| 234 | CoinDCX |
SNX/BTC | $0.5587 | $0 | 23:54:15 08/07/2025 |
| 235 |  Giottus |
SNX/INR | $0.5245 | $0 | 23:48:11 08/07/2025 |
| 236 | Giottus |
SNX/USDT | $0.5600 | $0 | 23:48:11 08/07/2025 |
| 237 | Bitazza |
SNX/BTC | $7.71 | $0 | 00:03:12 09/07/2025 |
| 238 | ONUS Pro |
SNX/USDT | $0.5624 | $0 | 00:00:14 09/07/2025 |
| 239 |  Binance TH |
SNX/USDT | $0.5610 | $0 | 23:57:11 08/07/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:34 08/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,635,362 với tỷ giá $0.5591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.