Vốn hóa: $3,366,907,519,066 Khối lượng (24h): $100,785,500,409 Tiền ảo: 35,228 Sàn giao dịch: 829 Thị phần: BTC: 64.3%, ETH: 9.4%

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.5591 $81,635,362 23:57:34 08/07/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5591 $45,628,614 23:57:16 08/07/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.5600 $20,550,992 00:00:28 09/07/2025
4 AscendEX AscendEX SNX/USDT $0.5591 $10,546,187 23:57:15 08/07/2025
5 Koinbay Koinbay SNX/USDT $2.06 $8,249,724 23:57:15 08/07/2025
6 Binance Binance SNX/USDT $0.5600 $6,694,040 23:54:17 08/07/2025
7 WhiteBIT WhiteBIT SNX/USDT $0.5610 $6,589,451 23:54:15 08/07/2025
8 OrangeX OrangeX SNX/USDT $0.5600 $6,450,942 23:48:16 08/07/2025
9 CoinW CoinW SNX/USDT $0.5601 $4,519,062 23:57:17 08/07/2025
10 PayBito PayBito SNX/ETH $0.5597 $3,836,755 00:00:08 09/07/2025
11 JuCoin JuCoin SNX/USDT $0.5660 $3,657,225 13:18:16 07/07/2025
12 Hotcoin Hotcoin SNX/USDT $0.5611 $2,823,535 23:57:18 08/07/2025
13 Coinlocally Coinlocally SNX/USDT $0.5600 $2,324,047 00:03:21 09/07/2025
14 AstralX AstralX SNX/USDT $0.5610 $2,036,388 00:03:08 09/07/2025
15 BITmarkets BITmarkets SNX/USDT $0.5591 $1,919,335 23:57:15 08/07/2025
16 BTSE BTSE SNX/USDT $0.5591 $1,918,986 23:57:15 08/07/2025
17 OKX OKX SNX/USDT $0.5605 $1,843,363 23:55:44 08/07/2025
18 B2Z Exchange B2Z Exchange SNX/USD $0.5590 $1,836,375 00:03:16 09/07/2025
19 Bitrue Bitrue SNX/USDT $0.5596 $1,821,861 23:57:18 08/07/2025
20 Gate Gate SNX/USDT $0.5602 $1,772,866 23:51:19 08/07/2025
21 BVOX BVOX SNX/USDT $0.5601 $1,338,215 23:57:17 08/07/2025
22 Deepcoin Deepcoin SNX/USDT $0.5541 $1,135,301 15:30:16 08/07/2025
23 Ourbit Ourbit SNX/USDT $0.5591 $1,043,310 23:57:17 08/07/2025
24 Toobit Toobit SNX/USDT $0.5591 $1,015,981 23:57:15 08/07/2025
25 Bybit Bybit SNX/USDT $0.5604 $1,013,488 23:54:16 08/07/2025
26 MEXC MEXC SNX/USDT $0.5600 $1,001,711 23:54:16 08/07/2025
27 HTX HTX SNX/USDT $0.5591 $672,670 23:59:53 08/07/2025
28 BiKing BiKing SNX/USDT $0.5610 $630,723 23:57:12 08/07/2025
29 KCEX KCEX SNX/USDT $0.5601 $630,365 23:57:16 08/07/2025
30 Binance Binance SNX/USDT $0.5611 $628,653 23:56:54 08/07/2025
31 Bitunix Bitunix SNX/USDT $0.5601 $611,387 23:57:16 08/07/2025
32 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.5610 $595,786 00:00:17 09/07/2025
33 Hotcoin Hotcoin SNX/USDT $0.5610 $543,041 23:59:45 08/07/2025
34 Bitop Bitop SNX/USDT $0.5591 $534,172 23:57:17 08/07/2025
35 MEXC MEXC SNX/USDT $0.5609 $528,860 23:54:07 08/07/2025
36 XXKK XXKK SNX/USDT $0.5607 $516,027 00:03:11 09/07/2025
37 Phemex Phemex SNX/USDT $0.5601 $466,372 23:57:17 08/07/2025
38 CoinUp.io CoinUp.io SNX/USDT $0.5600 $459,741 23:57:07 08/07/2025
39 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5600 $407,166 23:57:11 08/07/2025
40 CoinCatch CoinCatch SNX/USDT $0.5603 $397,432 00:00:15 09/07/2025
41 VOOX Exchange VOOX Exchange SNX/USDT $0.5600 $375,388 00:00:10 09/07/2025
42 BTSE BTSE SNX/USDT $0.5609 $351,242 23:57:07 08/07/2025
43 BITmarkets BITmarkets SNX/USDT $0.5609 $351,163 23:57:12 08/07/2025
44 B2Z Exchange B2Z Exchange SNX/USDT $0.5599 $330,597 00:03:12 09/07/2025
45 LeveX LeveX SNX/USDT $0.5599 $319,288 00:00:08 09/07/2025
46 BITmarkets BITmarkets SNX/USD $0.5610 $305,413 23:57:12 08/07/2025
47 Zoomex Zoomex SNX/USDT $0.5606 $304,851 23:51:17 08/07/2025
48 LBank LBank SNX/USDT $0.5612 $302,717 23:57:08 08/07/2025
49 Bibox Bibox SNX/USDT $0.5908 $298,056 00:00:12 09/07/2025
50 B2Z Exchange B2Z Exchange SNX/USD $0.5600 $289,450 00:03:12 09/07/2025
51 GroveX GroveX SNX/USDT $0.5600 $275,003 23:57:12 08/07/2025
52 Bitazza Bitazza SNX/USDT $0.5640 $273,720 00:03:12 09/07/2025
53 CoinW CoinW SNX/USDT $0.5599 $273,323 23:54:08 08/07/2025
54 BVOX BVOX SNX/USDT $0.5612 $260,363 23:57:13 08/07/2025
55 BiFinance BiFinance SNX/USDT $0.5612 $254,945 23:54:28 08/07/2025
56 Gate Gate SNX/USDT $0.5613 $242,727 23:59:54 08/07/2025
57 Darkex Exchange Darkex Exchange SNX/USDT $0.5600 $215,691 00:00:08 09/07/2025
58 WhiteBIT WhiteBIT SNX/USDT $0.5612 $194,321 23:54:09 08/07/2025
59 MEXC MEXC SNX/ETH $0.5603 $193,365 23:54:07 08/07/2025
60 BTCC BTCC SNX/USDT $0.5612 $188,056 23:57:08 08/07/2025
61 LeveX LeveX SNX/USDT $0.5612 $186,528 00:00:16 09/07/2025
62 Azbit Azbit SNX/BTC $0.5528 $182,186 23:45:07 08/07/2025
63 KCEX KCEX SNX/USDT $0.5612 $180,692 23:57:08 08/07/2025
64 XT.COM XT.COM SNX/USDT $0.5610 $170,435 23:57:12 08/07/2025
65 SuperEx SuperEx SNX/USDT $0.5630 $161,327 00:00:10 09/07/2025
66 OKX OKX SNX/USDT $0.5608 $159,311 23:56:54 08/07/2025
67 AscendEX AscendEX SNX/USDT $0.5612 $154,127 23:57:07 08/07/2025
68 BYDFi BYDFi SNX/USDT $0.5600 $134,811 23:54:11 08/07/2025
69 Tapbit Tapbit SNX/USDT $0.5602 $133,939 23:57:11 08/07/2025
70 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5622 $132,457 23:59:53 08/07/2025
71 BYDFi BYDFi SNX/USDT $0.5608 $119,306 00:00:17 09/07/2025
72 Bybit Bybit SNX/USDT $0.5612 $118,342 23:54:12 08/07/2025
73 Azbit Azbit SNX/USDT $0.5612 $97,472.06 23:45:07 08/07/2025
74 Bithumb Bithumb SNX/KRW $0.5590 $95,794.75 23:59:54 08/07/2025
75 Coinlocally Coinlocally SNX/USDT $0.5615 $93,997.10 00:03:11 09/07/2025
76 Delta Exchange Delta Exchange SNX/USDT $0.5610 $93,936.86 00:03:16 09/07/2025
77 Dex-Trade Dex-Trade SNX/USDT $0.5602 $92,787.77 23:54:16 08/07/2025
78 Coinbase Exchange Coinbase Exchange SNX/USD $0.5610 $92,533.81 23:55:55 08/07/2025
79 Bitunix Bitunix SNX/USDT $0.5602 $88,868.86 23:57:11 08/07/2025
80 Hyperliquid Hyperliquid SNX/USD $0.5598 $86,323.86 23:57:16 08/07/2025
81 WOO X WOO X SNX/USDT $0.5601 $84,470.54 23:57:16 08/07/2025
82 KuCoin KuCoin SNX/USDT $0.5613 $84,177.58 23:57:17 08/07/2025
83 Ourbit Ourbit SNX/USDT $0.5600 $81,703.45 23:54:08 08/07/2025
84 SpireX SpireX SNX/USDT $0.5600 $80,380.81 00:00:11 09/07/2025
85 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5603 $78,522.01 23:56:55 08/07/2025
86 dYdX v4 dYdX v4 SNX/USD $0.5590 $78,111.04 00:04:20 09/07/2025
87 BlockFin BlockFin SNX/USDT $0.5605 $76,892.66 00:00:16 09/07/2025
88 BitMart BitMart SNX/USDT $0.5608 $74,800.13 23:57:12 08/07/2025
89 PayBito PayBito SNX/USDT $0.5610 $73,884.30 00:00:08 09/07/2025
90 DigiFinex DigiFinex SNX/USDT $0.5600 $67,534.51 23:57:11 08/07/2025
91 Slex Exchange Slex Exchange SNX/USDT $0.5600 $64,054.31 23:57:07 08/07/2025
92 ICRYPEX ICRYPEX SNX/USDT $0.5640 $63,605.88 23:57:09 08/07/2025
93 CEEX exchange CEEX exchange SNX/USDT $0.5600 $63,429.83 00:03:09 09/07/2025
94 HTX HTX SNX/USDT $0.5598 $52,078.56 23:57:16 08/07/2025
95 BlockFin BlockFin SNX/USDT $0.5590 $51,506.20 00:00:09 09/07/2025
96 BitDelta BitDelta SNX/USDT $0.5602 $50,915.35 23:51:10 08/07/2025
97 ZKE ZKE SNX/USDT $0.5600 $48,230.19 00:00:10 09/07/2025
98 Tokenize Xchange Tokenize Xchange SNX/USD $0.5598 $46,642.52 00:00:11 09/07/2025
99 PayBito PayBito SNX/EUR $0.9443 $42,043.79 00:00:08 09/07/2025
100 BingX BingX SNX/USDT $0.5600 $35,570.73 23:57:12 08/07/2025
101 Pionex Pionex SNX/USDT $0.5601 $33,910.47 23:57:17 08/07/2025
102 Bitget Bitget SNX/USDT $0.5601 $32,375.86 23:51:08 08/07/2025
103 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,580.33 $31,819.62 23:45:23 08/07/2025
104 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5588 $31,645.18 23:56:55 08/07/2025
105 BloFin BloFin SNX/USDT $0.5592 $30,951.67 23:57:08 08/07/2025
106 Qmall Exchange Qmall Exchange SNX/USDT $0.5610 $30,892.46 23:57:07 08/07/2025
107 BITmarkets BITmarkets SNX/USDC $0.5609 $30,574.59 23:57:12 08/07/2025
108 Binance Binance SNX/BTC $0.5585 $30,381.68 23:56:54 08/07/2025
109 BitonEx BitonEx SNX/USDT $0.5600 $30,255.15 00:00:13 09/07/2025
110 Bitcastle Bitcastle SNX/USDT $0.5600 $29,895.21 00:00:12 09/07/2025
111 B2Z Exchange B2Z Exchange SNX/USDC $0.5600 $28,526.04 00:03:12 09/07/2025
112 BlueBit BlueBit SNX/USDT $0.7930 $28,202.99 23:57:11 08/07/2025
113 Phemex Phemex SNX/USDT $0.5612 $28,086.02 23:57:08 08/07/2025
114 Bitcoiva Bitcoiva SNX/USDT $0.5610 $27,153.16 00:00:08 09/07/2025
115 Binance Binance SNX/TRY $0.5589 $25,314.37 23:56:54 08/07/2025
116 PayBito PayBito SNX/SGD $0.5951 $23,971.67 00:00:08 09/07/2025
117 BloFin BloFin SNX/USDT $0.5601 $23,751.14 23:57:18 08/07/2025
118 XBO.com XBO.com SNX/USDT $0.5600 $21,794.10 23:57:08 08/07/2025
119 PointPay PointPay SNX/USDT $0.5612 $20,603.53 23:57:11 08/07/2025
120 Pionex Pionex SNX/USDT $0.5610 $19,881.08 23:57:09 08/07/2025
121 Coinstore Coinstore SNX/USDT $0.5610 $19,783.49 23:57:11 08/07/2025
122 Upbit Upbit SNX/BTC $0.5497 $19,300.75 23:56:53 08/07/2025
123 LATOKEN LATOKEN SNX/USDT $0.5637 $19,173.03 23:45:09 08/07/2025
124 ONUS Pro ONUS Pro SNX/VNDC $0.5615 $18,808.38 00:00:16 09/07/2025
125 Binance TR Binance TR SNX/TRY $0.5589 $18,628.08 23:57:08 08/07/2025
126 Bitexen Bitexen SNX/TRY $0.2611 $17,796.93 00:00:07 09/07/2025
127 Kraken Kraken SNX/USD $0.5590 $16,119.80 23:59:55 08/07/2025
128 Hibt Hibt SNX/USDT $0.5602 $15,816.01 23:57:11 08/07/2025
129 Paribu Paribu SNX/TRY $0.5657 $15,660.90 23:59:23 08/07/2025
130 P2B P2B SNX/USDT $0.5612 $15,191.82 23:54:09 08/07/2025
131 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5599 $14,364.58 23:48:07 08/07/2025
132 Bitvavo Bitvavo SNX/EUR $0.5585 $13,652.57 23:57:10 08/07/2025
133 Coincall Coincall SNX/USD $0.5600 $12,717.34 00:03:16 09/07/2025
134 PayBito PayBito SNX/USD $0.5600 $12,425.87 00:00:08 09/07/2025
135 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5600 $10,848.85 23:59:53 08/07/2025
136 CoinEx CoinEx SNX/USDT $0.5591 $10,762.35 23:59:53 08/07/2025
137 ProBit Global ProBit Global SNX/USDT $0.5585 $9,404.16 23:57:08 08/07/2025
138 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9998 $7,245.51 23:54:47 08/07/2025
139 BitStorage BitStorage SNX/USDT $0.5600 $6,967.28 23:57:08 08/07/2025
140 KuCoin KuCoin SNX/USDT $0.5610 $6,851.51 23:59:53 08/07/2025
141 Bitkub Bitkub SNX/THB $0.5581 $6,564.33 23:54:08 08/07/2025
142 Kraken Kraken SNX/EUR $0.5608 $6,197.59 23:59:55 08/07/2025
143 Kanga Exchange Kanga Exchange SNX/USDT $0.5600 $6,133.86 23:54:11 08/07/2025
144 FMFW.io FMFW.io SNX/USDT $0.5602 $6,057.97 00:00:09 09/07/2025
145 Gleec BTC Gleec BTC SNX/USDT $0.5602 $6,057.97 00:00:10 09/07/2025
146 HitBTC HitBTC SNX/USDT $0.5601 $6,057.63 23:57:11 08/07/2025
147 Bit2Me Bit2Me SNX/EUR $0.5608 $6,043.39 23:54:08 08/07/2025
148 P2B P2B SNX/USD $0.5610 $5,881.38 23:54:09 08/07/2025
149 Uniswap v2 Uniswap v2 SNX/WETH $0.5618 $5,030.75 19:10:23 08/07/2025
150 Niza.io Niza.io SNX/USD $0.5590 $3,993.33 00:00:07 09/07/2025
151 Koinpark Koinpark SNX/USDT $0.5610 $3,169.99 00:03:08 09/07/2025
152 KuCoin KuCoin SNX/ETH $0.5592 $3,126.74 23:59:53 08/07/2025
153 LocalTrade LocalTrade SNX/USDT $0.5610 $2,638.76 23:54:08 08/07/2025
154 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5581 $2,457.69 23:48:07 08/07/2025
155 Bitlo Bitlo SNX/TRY $0.5594 $2,374.87 00:00:09 09/07/2025
156 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/KWENTA $0.5567 $2,366.83 22:38:01 08/07/2025
157 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5561 $2,011.35 22:48:18 08/07/2025
158 Bitso Bitso SNX/USD $0.5575 $1,679.52 23:59:53 08/07/2025
159 CoinDCX CoinDCX SNX/INR $0.5711 $1,605.42 23:54:15 08/07/2025
160 Niza.io Niza.io SNX/EUR $0.5609 $1,536.58 00:00:07 09/07/2025
161 CoinDCX CoinDCX SNX/USDT $0.5610 $1,422.95 23:54:15 08/07/2025
162 Vertex Protocol Vertex Protocol SNX/USDC $0.5573 $1,320.52 23:57:15 08/07/2025
163 Dzengi.com Dzengi.com SNX/USD $0.5580 $1,087.21 00:00:07 09/07/2025
164 Flipster Flipster SNX/USDT $0.5602 $1,010.92 00:00:15 09/07/2025
165 HKD.com HKD.com SNX/USDT $0.5598 $981.70 00:00:10 09/07/2025
166 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5583 $979.05 22:54:23 08/07/2025
167 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1883 $954.06 20:32:45 08/07/2025
168 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5588 $773.75 23:57:09 08/07/2025
169 Bitrue Bitrue SNX/USDT $0.5600 $591.02 23:57:07 08/07/2025
170 OKX OKX SNX/EUR $0.5599 $507.92 23:56:54 08/07/2025
171 Binance.US Binance.US SNX/USDT $0.5552 $474.12 23:59:23 08/07/2025
172 Unocoin Unocoin SNX/INR $0.9123 $466.33 00:00:18 09/07/2025
173 LocalTrade LocalTrade SNX/BTC $0.5587 $440.64 23:54:08 08/07/2025
174 Bitazza Bitazza SNX/THB $0.5573 $425.97 00:03:12 09/07/2025
175 Tokocrypto Tokocrypto SNX/USDT $0.5612 $415.18 23:57:08 08/07/2025
176 OKX OKX SNX/USD $0.5522 $398.99 23:56:24 08/07/2025
177 Coins.ph Coins.ph SNX/PHP $0.6495 $394.54 23:57:11 08/07/2025
178 Coinone Coinone SNX/KRW $0.5539 $378.38 23:59:53 08/07/2025
179 NovaDAX NovaDAX SNX/BRL $0.5590 $343.46 23:57:08 08/07/2025
180 Qmall Exchange Qmall Exchange SNX/BTC $0.5583 $317.17 23:57:07 08/07/2025
181 KuCoin KuCoin SNX/BTC $0.5585 $311.41 23:59:53 08/07/2025
182 Kraken Kraken SNX/XBT $0.5640 $294.01 23:59:55 08/07/2025
183 CEX.IO CEX.IO SNX/USDT $0.5610 $287.50 23:48:08 08/07/2025
184 Foxbit Foxbit SNX/BRL $0.5531 $236.50 23:57:16 08/07/2025
185 ONUS Pro ONUS Pro SNX/VNDC $0.5612 $216.71 00:00:14 09/07/2025
186 Bitstamp Bitstamp SNX/EUR $0.5545 $175.53 23:59:53 08/07/2025
187 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,095.60 $175.45 23:10:23 08/07/2025
188 Coinbase Exchange Coinbase Exchange SNX/BTC $0.5639 $104.88 23:56:55 08/07/2025
189 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $102.34 23:22:09 08/07/2025
190 THORChain THORChain SNX/RUNE $0.5611 $93.82 23:57:12 08/07/2025
191 ChangeNOW ChangeNOW SNX/BTC $0.5630 $91.41 23:57:11 08/07/2025
192 Bancor Network Bancor Network SNX/BNT $0.7766 $63.15 23:57:08 08/07/2025
193 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1871 $46.59 22:55:55 08/07/2025
194 CEX.IO CEX.IO SNX/USDC $0.5629 $42.23 23:48:08 08/07/2025
195 WEEX WEEX SNX/USDT $0.5610 $39.69 23:57:11 08/07/2025
196 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/SNX $1.0000 $32.74 19:58:55 08/07/2025
197 Indodax Indodax SNX/IDR $0.5618 $32.33 23:59:24 08/07/2025
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5679 $30.21 23:28:47 08/07/2025
199 Independent Reserve Independent Reserve SNX/AUD $0.5917 $30.12 23:57:08 08/07/2025
200 CEX.IO CEX.IO SNX/USD $0.5610 $28.99 23:48:08 08/07/2025
201 CEX.IO CEX.IO SNX/EUR $0.5643 $20.88 23:48:08 08/07/2025
202 Unocoin Unocoin SNX/USDT $2.37 $20.00 00:00:18 09/07/2025
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,581.87 $16.20 19:45:24 08/07/2025
204 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.5571 $12.93 00:12:57 05/07/2025
205 Deepcoin Deepcoin SNX/USDT $0.5605 $12.77 23:57:08 08/07/2025
206 WOO X WOO X SNX/USDT $0.5603 $12.44 23:57:07 08/07/2025
207 Balancer v2 (Polygon) Balancer v2 (Polygon) SNX/WETH $0.5598 $10.92 19:00:19 08/07/2025
208 Velodrome Finance Velodrome Finance SNX/SUSD $0.5564 $6.96 22:49:57 08/07/2025
209 ZebPay ZebPay SNX/INR $0.5921 $2.38 23:57:12 08/07/2025
210 Velodrome Finance Velodrome Finance WETH/SNX $2,550.02 $0.5443 22:34:57 08/07/2025
211 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.5381 $0.4646 21:55:41 08/07/2025
212 GOPAX GOPAX SNX/KRW $0.5941 $0.4045 00:00:09 09/07/2025
213 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.00 $0.3064 19:52:35 08/07/2025
214 QuickSwap QuickSwap SNX/DAI $0.5590 $0.1962 20:59:25 07/07/2025
215 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.5351 $0.08137 15:42:35 08/07/2025
216 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,569.00 $0.05402 22:06:27 08/07/2025
217 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.5715 $0.02914 22:55:25 08/07/2025
218 Coinmetro Coinmetro SNX/USDT $0.5604 $0.00000001000 00:00:08 09/07/2025
219 Poloniex Poloniex SNX/USDT $0.5190 $0 23:59:53 08/07/2025
220 HitBTC HitBTC SNX/BTC $0.6082 $0 23:57:11 08/07/2025
221 HitBTC HitBTC SNX/ETH $1.10 $0 23:57:11 08/07/2025
222 HitBTC HitBTC SNX/USDC $0.01100 $0 23:57:11 08/07/2025
223 Bitstamp Bitstamp SNX/USD $0.6074 $0 23:59:53 08/07/2025
224 zondacrypto zondacrypto SNX/USDC $0.5269 $0 23:57:11 08/07/2025
225 Independent Reserve Independent Reserve SNX/NZD $0.5944 $0 23:57:08 08/07/2025
226 Independent Reserve Independent Reserve SNX/USD $0.5958 $0 23:57:08 08/07/2025
227 Korbit Korbit SNX/KRW $0.5668 $0 23:57:09 08/07/2025
228 Bitbns Bitbns SNX/INR $0.9907 $0 00:00:11 09/07/2025
229 CoinJar CoinJar SNX/AUD $0.5675 $0 23:09:33 08/07/2025
230 CoinJar CoinJar SNX/EUR $2.20 $0 23:09:33 08/07/2025
231 CoinJar CoinJar SNX/GBP $0.8292 $0 23:09:33 08/07/2025
232 CoinJar CoinJar SNX/USD $0.6364 $0 23:09:33 08/07/2025
233 CoinJar CoinJar SNX/USDC $0.5652 $0 23:09:33 08/07/2025
234 CoinDCX CoinDCX SNX/BTC $0.5587 $0 23:54:15 08/07/2025
235 Giottus Giottus SNX/INR $0.5245 $0 23:48:11 08/07/2025
236 Giottus Giottus SNX/USDT $0.5600 $0 23:48:11 08/07/2025
237 Bitazza Bitazza SNX/BTC $7.71 $0 00:03:12 09/07/2025
238 ONUS Pro ONUS Pro SNX/USDT $0.5624 $0 00:00:14 09/07/2025
239 Binance TH Binance TH SNX/USDT $0.5610 $0 23:57:11 08/07/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:34 08/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,635,362 với tỷ giá $0.5591.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - CoinMarket.vn
4.2 trên 941 đánh giá