Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $1.25 | $1,277,831,444 | 23:12:32 02/10/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $1.20 | $71,008,948 | 13:57:16 03/10/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $1.20 | $69,484,164 | 14:00:18 03/10/2025 |
| 4 |  OKX |
SNX/USDT | $1.20 | $68,407,694 | 13:55:32 03/10/2025 |
| 5 |  Binance |
SNX/USDT | $1.20 | $60,797,249 | 13:54:17 03/10/2025 |
| 6 |  CoinW |
SNX/USDT | $1.20 | $41,736,901 | 13:57:18 03/10/2025 |
| 7 |  Ju.com |
SNX/USDT | $1.20 | $25,726,057 | 13:57:16 03/10/2025 |
| 8 |  Batonex |
SNX/USDT | $1.20 | $22,307,501 | 13:57:17 03/10/2025 |
| 9 |  Bybit |
SNX/USDT | $1.20 | $21,951,146 | 13:54:17 03/10/2025 |
| 10 |  BVOX |
SNX/USDT | $1.20 | $20,090,391 | 13:54:16 03/10/2025 |
| 11 |  AscendEX |
SNX/USDT | $1.20 | $14,835,314 | 13:48:15 03/10/2025 |
| 12 |  Bitget |
SNX/USDT | $1.20 | $14,321,521 | 13:54:16 03/10/2025 |
| 13 |  Cofinex |
SNX/USDT | $1.20 | $14,274,136 | 14:00:15 03/10/2025 |
| 14 | Binance |
SNX/USDT | $1.20 | $12,695,728 | 13:56:42 03/10/2025 |
| 15 |  BiKing |
SNX/USDT | $1.20 | $12,618,584 | 14:00:09 03/10/2025 |
| 16 |  Bitcastle |
SNX/USDT | $1.20 | $10,727,080 | 14:00:19 03/10/2025 |
| 17 |  Deepcoin |
SNX/USDT | $1.20 | $10,696,959 | 13:57:15 03/10/2025 |
| 18 |  MEXC |
SNX/USDT | $1.20 | $10,506,035 | 13:57:15 03/10/2025 |
| 19 |  Bitrue |
SNX/USDT | $1.20 | $9,442,624 | 13:57:17 03/10/2025 |
| 20 |  NovaEx |
SNX/USDT | $1.20 | $9,152,288 | 14:00:16 03/10/2025 |
| 21 |  Koinbay |
SNX/USDT | $2.06 | $8,251,967 | 13:57:15 03/10/2025 |
| 22 |  YEX |
SNX/USDT | $1.20 | $8,024,964 | 13:48:17 03/10/2025 |
| 23 |  Coinlocally |
SNX/USDT | $1.20 | $7,102,919 | 14:00:17 03/10/2025 |
| 24 | MEXC |
SNX/USDT | $1.20 | $7,044,663 | 13:54:12 03/10/2025 |
| 25 |  Zoomex |
SNX/USDT | $1.20 | $6,577,749 | 13:57:16 03/10/2025 |
| 26 |  Toobit |
SNX/USDT | $1.20 | $6,126,794 | 13:57:17 03/10/2025 |
| 27 |  Gate |
SNX/USDT | $1.20 | $5,895,879 | 13:56:54 03/10/2025 |
| 28 | Gate |
SNX/USDT | $1.20 | $5,884,432 | 13:54:19 03/10/2025 |
| 29 |  BITmarkets |
SNX/USDT | $1.20 | $5,425,992 | 13:57:16 03/10/2025 |
| 30 |  BTSE |
SNX/USDT | $1.20 | $5,401,792 | 13:51:15 03/10/2025 |
| 31 |  KuCoin |
SNX/USDT | $1.20 | $5,210,216 | 13:57:19 03/10/2025 |
| 32 |  B2Z Exchange |
SNX/USD | $1.20 | $5,119,800 | 14:00:16 03/10/2025 |
| 33 |  OrangeX |
SNX/USDT | $1.20 | $5,070,082 | 13:57:15 03/10/2025 |
| 34 | OKX |
SNX/USDT | $1.20 | $4,976,187 | 13:56:54 03/10/2025 |
| 35 |  Ourbit |
SNX/USDT | $1.20 | $4,915,832 | 13:57:17 03/10/2025 |
| 36 |  BlockFin |
SNX/USDT | $1.20 | $4,864,437 | 14:00:16 03/10/2025 |
| 37 |  Bitop |
SNX/USDT | $1.20 | $4,748,149 | 14:00:16 03/10/2025 |
| 38 |  Bitunix |
SNX/USDT | $1.20 | $4,178,896 | 13:57:16 03/10/2025 |
| 39 |  Hyperliquid |
SNX/USD | $1.20 | $4,138,708 | 13:57:16 03/10/2025 |
| 40 |  KCEX |
SNX/USDT | $1.20 | $4,051,146 | 13:57:16 03/10/2025 |
| 41 |  WhiteBIT |
SNX/USDT | $1.20 | $3,918,968 | 13:48:15 03/10/2025 |
| 42 |  AstralX |
SNX/USDT | $1.20 | $3,619,700 | 14:00:08 03/10/2025 |
| 43 |  XT.COM |
SNX/USDT | $1.20 | $3,381,536 | 13:57:10 03/10/2025 |
| 44 |  BtcTurk | Kripto |
SNX/TRY | $1.20 | $3,358,855 | 13:56:23 03/10/2025 |
| 45 |  Aivora Exchange |
SNX/USDT | $1.20 | $2,921,237 | 14:00:16 03/10/2025 |
| 46 |  BitbabyExchange |
SNX/USDT | $1.20 | $2,905,514 | 14:00:15 03/10/2025 |
| 47 | CoinW |
SNX/USDT | $1.20 | $2,894,608 | 13:48:10 03/10/2025 |
| 48 |  LBank |
SNX/USDT | $1.20 | $2,624,767 | 13:57:13 03/10/2025 |
| 49 | Bitget |
SNX/USDT | $1.20 | $2,573,356 | 13:54:11 03/10/2025 |
| 50 |  Paribu |
SNX/TRY | $1.20 | $2,568,688 | 13:58:23 03/10/2025 |
| 51 |  Hotcoin |
SNX/USDT | $1.20 | $2,557,225 | 13:54:21 03/10/2025 |
| 52 | WhiteBIT |
SNX/USDT | $1.20 | $2,498,339 | 13:48:08 03/10/2025 |
| 53 |  Phemex |
SNX/USDT | $1.20 | $2,410,615 | 13:57:18 03/10/2025 |
| 54 |  Pionex |
SNX/USDT | $1.20 | $2,387,003 | 13:57:09 03/10/2025 |
| 55 |  BYDFi |
SNX/USDT | $1.20 | $2,318,728 | 13:57:07 03/10/2025 |
| 56 | MEXC |
SNX/ETH | $1.20 | $2,112,153 | 13:54:12 03/10/2025 |
| 57 |  HTX |
SNX/USDT | $1.20 | $2,046,508 | 13:57:21 03/10/2025 |
| 58 |  BitradeX |
SNX/USDT | $1.20 | $1,995,275 | 13:57:07 03/10/2025 |
| 59 | Bybit |
SNX/USDT | $1.20 | $1,752,425 | 13:54:08 03/10/2025 |
| 60 | Darkex Exchange |
SNX/USDT | $1.20 | $1,738,751 | 14:00:35 03/10/2025 |
| 61 |  Coinbase International Exchange |
SNX/USDC | $1.20 | $1,733,233 | 14:00:16 03/10/2025 |
| 62 |  DigiFinex |
SNX/USDT | $1.20 | $1,664,021 | 13:57:08 03/10/2025 |
| 63 |  Coinbase Exchange |
SNX/USD | $1.20 | $1,640,616 | 13:56:56 03/10/2025 |
| 64 | Binance |
SNX/TRY | $1.20 | $1,636,806 | 13:56:42 03/10/2025 |
| 65 | Cofinex |
SNX/USDT | $1.20 | $1,459,006 | 14:00:07 03/10/2025 |
| 66 | Phemex |
SNX/USDT | $1.20 | $1,454,336 | 13:57:08 03/10/2025 |
| 67 |  SuperEx |
SNX/USDT | $1.20 | $1,449,361 | 13:57:09 03/10/2025 |
| 68 | Ourbit |
SNX/USDT | $1.20 | $1,423,513 | 13:57:09 03/10/2025 |
| 69 |  Bitvavo |
SNX/EUR | $1.20 | $1,347,767 | 13:57:11 03/10/2025 |
| 70 |  Azbit |
SNX/USDT | $1.20 | $1,311,615 | 13:57:07 03/10/2025 |
| 71 |  Slex Exchange |
SNX/USDT | $1.20 | $1,302,321 | 13:57:07 03/10/2025 |
| 72 | KuCoin |
SNX/USDT | $1.20 | $1,298,253 | 13:57:53 03/10/2025 |
| 73 |  Bithumb |
SNX/KRW | $1.20 | $1,275,360 | 13:59:23 03/10/2025 |
| 74 |  BloFin |
SNX/USDT | $1.20 | $1,267,841 | 13:57:17 03/10/2025 |
| 75 |  CEEX exchange |
SNX/USDT | $1.20 | $1,242,615 | 14:00:08 03/10/2025 |
| 76 | BVOX |
SNX/USDT | $1.20 | $1,191,299 | 13:54:15 03/10/2025 |
| 77 | Coinlocally |
SNX/USDT | $1.20 | $1,159,654 | 14:00:09 03/10/2025 |
| 78 |  Binance TR |
SNX/TRY | $1.20 | $1,124,725 | 13:57:10 03/10/2025 |
| 79 | HTX |
SNX/USDT | $1.20 | $1,102,204 | 13:59:54 03/10/2025 |
| 80 | BYDFi |
SNX/USDT | $1.20 | $941,928 | 14:00:16 03/10/2025 |
| 81 | CoinUp.io |
SNX/USDT | $1.25 | $932,826 | 23:12:11 02/10/2025 |
| 82 | BlockFin |
SNX/USDT | $1.20 | $927,809 | 14:00:08 03/10/2025 |
| 83 | Bitunix |
SNX/USDT | $1.20 | $863,738 | 13:57:08 03/10/2025 |
| 84 |  Tapbit |
SNX/USDT | $1.20 | $758,673 | 13:57:08 03/10/2025 |
| 85 |  BTCC |
SNX/USDT | $1.20 | $755,657 | 13:57:08 03/10/2025 |
| 86 |  VOOX Exchange |
SNX/USDT | $1.20 | $630,263 | 13:57:10 03/10/2025 |
| 87 |  Globe Derivative Exchange |
SNX/USD | $1.20 | $623,263 | 14:00:17 03/10/2025 |
| 88 |  Qmall Exchange |
SNX/USDT | $1.21 | $613,328 | 13:51:09 03/10/2025 |
| 89 | TruBit Pro Exchange |
SNX/USDT | $1.20 | $576,978 | 13:57:07 03/10/2025 |
| 90 | BloFin |
SNX/USDT | $1.20 | $557,633 | 13:54:08 03/10/2025 |
| 91 |  GroveX |
SNX/USDT | $1.20 | $548,785 | 14:00:08 03/10/2025 |
| 92 | BitbabyExchange |
SNX/USDT | $1.20 | $532,935 | 14:00:08 03/10/2025 |
| 93 |  CoinCatch |
SNX/USDT | $1.20 | $532,222 | 14:00:15 03/10/2025 |
| 94 | KCEX |
SNX/USDT | $1.20 | $531,009 | 13:57:09 03/10/2025 |
| 95 |  BingX |
SNX/USDT | $1.20 | $530,736 | 13:57:08 03/10/2025 |
| 96 | Aivora Exchange |
SNX/USDT | $1.20 | $519,935 | 14:00:09 03/10/2025 |
| 97 |  Coinstore |
SNX/USDT | $1.20 | $515,682 | 13:57:08 03/10/2025 |
| 98 |  Hibt |
SNX/USDT | $1.20 | $498,271 | 13:57:10 03/10/2025 |
| 99 |  Kraken |
SNX/USD | $1.20 | $470,952 | 13:59:55 03/10/2025 |
| 100 | Binance |
SNX/USDC | $1.20 | $450,947 | 13:56:54 03/10/2025 |
| 101 |  Dex-Trade |
SNX/USDT | $1.20 | $443,863 | 13:57:07 03/10/2025 |
| 102 | BITmarkets |
SNX/USD | $1.20 | $417,509 | 13:57:08 03/10/2025 |
| 103 | B2Z Exchange |
SNX/USD | $1.20 | $417,490 | 14:00:12 03/10/2025 |
| 104 |  SpireX |
SNX/USDT | $1.20 | $360,595 | 13:54:11 03/10/2025 |
| 105 |  Uniswap v3 (Optimism) |
WETH/SNX | $4,469.49 | $344,708 | 13:55:27 03/10/2025 |
| 106 | Azbit |
SNX/BTC | $1.20 | $339,386 | 13:57:07 03/10/2025 |
| 107 | BtcTurk | Kripto |
SNX/USDT | $1.19 | $338,761 | 13:56:23 03/10/2025 |
| 108 |  BiFinance |
SNX/USDT | $1.20 | $323,142 | 13:57:09 03/10/2025 |
| 109 |  Bitazza |
SNX/USDT | $1.20 | $319,634 | 14:00:09 03/10/2025 |
| 110 |  ONUS Pro |
SNX/VNDC | $1.20 | $314,264 | 14:00:16 03/10/2025 |
| 111 |  P2B |
SNX/USDT | $1.20 | $311,280 | 13:57:07 03/10/2025 |
| 112 |  PointPay |
SNX/USDT | $1.20 | $309,435 | 13:51:10 03/10/2025 |
| 113 |  Bibox |
SNX/USDT | $0.5911 | $298,229 | 14:00:07 03/10/2025 |
| 114 | Binance |
SNX/BTC | $1.20 | $279,747 | 13:56:42 03/10/2025 |
| 115 |  ICRYPEX |
SNX/USDT | $1.20 | $274,199 | 13:57:08 03/10/2025 |
| 116 |  CoinEx |
SNX/USDT | $1.20 | $270,795 | 13:59:53 03/10/2025 |
| 117 |  LeveX |
SNX/USDT | $1.20 | $248,275 | 14:00:16 03/10/2025 |
| 118 |  Dzengi.com |
SNX/USD | $1.20 | $241,122 | 14:00:07 03/10/2025 |
| 119 | Bitcastle |
SNX/USDT | $1.20 | $220,798 | 14:00:12 03/10/2025 |
| 120 |  ZKE |
SNX/USDT | $1.20 | $215,486 | 14:00:10 03/10/2025 |
| 121 | Pionex |
SNX/USDT | $1.20 | $200,064 | 13:57:15 03/10/2025 |
| 122 |  Bit2Me |
SNX/EUR | $1.20 | $193,766 | 13:57:08 03/10/2025 |
| 123 | Kraken |
SNX/EUR | $1.20 | $188,441 | 13:59:55 03/10/2025 |
| 124 |  Upbit |
SNX/BTC | $1.20 | $171,748 | 13:56:23 03/10/2025 |
| 125 | AscendEX |
SNX/USDT | $1.21 | $147,132 | 13:51:09 03/10/2025 |
| 126 |  HKD.com |
SNX/USDT | $1.20 | $141,020 | 14:00:08 03/10/2025 |
| 127 |  BitStorage |
SNX/USDT | $1.20 | $140,291 | 13:54:11 03/10/2025 |
| 128 |  Coincall |
SNX/USD | $1.20 | $130,292 | 14:03:16 03/10/2025 |
| 129 |  Bitso |
SNX/USD | $1.20 | $130,196 | 13:59:23 03/10/2025 |
| 130 |  BitDelta |
SNX/USDT | $1.20 | $127,941 | 13:57:08 03/10/2025 |
| 131 |  Niza.io |
SNX/USD | $1.20 | $122,906 | 14:00:07 03/10/2025 |
| 132 |  Bitkub |
SNX/THB | $1.21 | $101,768 | 13:57:09 03/10/2025 |
| 133 | P2B |
SNX/USD | $1.20 | $98,352.88 | 13:57:07 03/10/2025 |
| 134 |  WOO X |
SNX/USDT | $1.20 | $94,583.95 | 13:57:15 03/10/2025 |
| 135 | Coinbase Exchange |
SNX/EUR | $1.20 | $93,212.60 | 13:56:56 03/10/2025 |
| 136 |  WEEX |
SNX/USDT | $1.20 | $85,757.17 | 13:57:09 03/10/2025 |
| 137 |  dYdX v4 |
SNX/USD | $1.20 | $84,443.20 | 14:04:26 03/10/2025 |
| 138 |  Uniswap v2 |
SNX/WETH | $1.20 | $76,538.09 | 13:48:59 03/10/2025 |
| 139 |  CoinChief |
SNX/USDT | $1.20 | $76,485.70 | 14:00:09 03/10/2025 |
| 140 | Coinbase Exchange |
SNX/GBP | $1.20 | $67,811.68 | 13:56:56 03/10/2025 |
| 141 |  Crypto.com Exchange |
SNX/USD | $1.20 | $64,609.48 | 13:57:07 03/10/2025 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $62,234.87 | 13:53:37 03/10/2025 |
| 143 |  Koinpark |
SNX/USDT | $1.20 | $60,720.34 | 13:57:08 03/10/2025 |
| 144 |  FMFW.io |
SNX/USDT | $1.20 | $58,059.76 | 13:57:07 03/10/2025 |
| 145 |  HitBTC |
SNX/USDT | $1.20 | $58,047.26 | 13:57:08 03/10/2025 |
| 146 |  Gleec BTC |
SNX/USDT | $1.20 | $57,796.10 | 14:00:07 03/10/2025 |
| 147 | HitBTC |
SNX/BTC | $1.20 | $55,266.42 | 13:57:08 03/10/2025 |
| 148 | Niza.io |
SNX/EUR | $1.20 | $49,292.12 | 14:00:07 03/10/2025 |
| 149 | KuCoin |
SNX/BTC | $1.20 | $45,393.27 | 13:57:53 03/10/2025 |
| 150 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $38,733.71 | 13:49:45 03/10/2025 |
| 151 |  LocalTrade |
SNX/USDT | $1.20 | $38,113.87 | 14:00:08 03/10/2025 |
| 152 | B2Z Exchange |
SNX/USDT | $1.20 | $32,908.52 | 14:00:12 03/10/2025 |
| 153 | BITmarkets |
SNX/USDT | $1.20 | $32,843.10 | 13:57:08 03/10/2025 |
| 154 | BTSE |
SNX/USDT | $1.20 | $32,763.21 | 13:51:09 03/10/2025 |
| 155 | LeveX |
SNX/USDT | $1.20 | $30,862.30 | 14:00:10 03/10/2025 |
| 156 | Crypto.com Exchange |
SNX/USD | $1.20 | $30,620.01 | 11:30:19 03/10/2025 |
| 157 |  XBO.com |
SNX/USDT | $1.20 | $30,321.63 | 14:00:18 03/10/2025 |
| 158 |  Binance TH |
SNX/USDT | $1.20 | $27,331.46 | 13:57:08 03/10/2025 |
| 159 |  Delta Exchange |
SNX/USDT | $1.20 | $24,728.26 | 14:03:16 03/10/2025 |
| 160 | OKX |
SNX/EUR | $1.20 | $20,802.14 | 13:56:23 03/10/2025 |
| 161 |  CoinDCX |
SNX/INR | $1.23 | $18,516.97 | 14:00:12 03/10/2025 |
| 162 |  Kanga Exchange |
SNX/USDT | $1.20 | $17,445.40 | 14:00:07 03/10/2025 |
| 163 |  ProBit Global |
SNX/USDT | $1.20 | $17,323.30 | 13:54:08 03/10/2025 |
| 164 |  Bitexen |
SNX/TRY | $0.2507 | $16,986.95 | 13:57:07 03/10/2025 |
| 165 | KuCoin |
SNX/ETH | $1.20 | $15,358.66 | 13:57:53 03/10/2025 |
| 166 | Bitrue |
SNX/USDT | $1.20 | $14,319.47 | 13:57:07 03/10/2025 |
| 167 |  TRIV |
SNX/IDR | $1.23 | $13,734.02 | 05:51:12 03/10/2025 |
| 168 | TRIV |
SNX/USDT | $1.22 | $13,733.82 | 05:51:12 03/10/2025 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $1.20 | $13,601.53 | 13:10:23 03/10/2025 |
| 170 |  Tokocrypto |
SNX/USDT | $1.20 | $12,069.92 | 13:57:09 03/10/2025 |
| 171 |  Flipster |
SNX/USDT | $1.20 | $11,365.88 | 13:57:16 03/10/2025 |
| 172 | Kraken |
SNX/XBT | $1.19 | $10,644.55 | 13:59:25 03/10/2025 |
| 173 | Crypto.com Exchange |
SNX/USDT | $1.20 | $10,350.91 | 13:57:07 03/10/2025 |
| 174 |  Young Platform |
SNX/EUR | $1.21 | $9,820.16 | 13:57:11 03/10/2025 |
| 175 | OKX |
SNX/USD | $1.20 | $9,640.00 | 13:56:54 03/10/2025 |
| 176 |  Bitlo |
SNX/TRY | $1.20 | $9,587.36 | 13:57:09 03/10/2025 |
| 177 |  Indodax |
SNX/IDR | $1.17 | $9,147.09 | 13:59:53 03/10/2025 |
| 178 | ONUS Pro |
SNX/VNDC | $1.21 | $7,748.45 | 14:00:12 03/10/2025 |
| 179 | Coinbase Exchange |
SNX/BTC | $1.21 | $7,601.84 | 13:56:56 03/10/2025 |
| 180 |  Coinone |
SNX/KRW | $1.21 | $7,271.92 | 13:59:24 03/10/2025 |
| 181 | WOO X |
SNX/USDT | $1.20 | $6,924.76 | 13:57:07 03/10/2025 |
| 182 |  CoinJar |
SNX/USDC | $1.24 | $6,275.15 | 13:42:38 03/10/2025 |
| 183 |  LATOKEN |
SNX/USDT | $1.20 | $6,211.41 | 13:57:07 03/10/2025 |
| 184 |  Bitcoiva |
SNX/USDT | $1.20 | $5,968.21 | 14:00:09 03/10/2025 |
| 185 | CoinJar |
SNX/AUD | $1.19 | $5,803.46 | 13:42:38 03/10/2025 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2386 | $5,149.71 | 13:20:06 03/10/2025 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $5,447.45 | $4,197.03 | 13:50:11 03/10/2025 |
| 188 |  CEX.IO |
SNX/USD | $1.20 | $3,798.78 | 13:54:10 03/10/2025 |
| 189 |  Korbit |
SNX/KRW | $1.19 | $3,369.29 | 13:57:08 03/10/2025 |
| 190 |  ChangeNOW |
SNX/BTC | $1.21 | $3,166.08 | 14:00:10 03/10/2025 |
| 191 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.20 | $3,025.93 | 13:18:47 03/10/2025 |
| 192 |  Foxbit |
SNX/BRL | $1.20 | $2,948.40 | 13:57:07 03/10/2025 |
| 193 | Qmall Exchange |
SNX/BTC | $1.20 | $2,776.56 | 13:51:09 03/10/2025 |
| 194 | BITmarkets |
SNX/USDC | $1.20 | $2,577.02 | 13:57:08 03/10/2025 |
| 195 | B2Z Exchange |
SNX/USDC | $1.20 | $2,575.61 | 14:00:12 03/10/2025 |
| 196 |  Bitstamp |
SNX/EUR | $1.35 | $2,469.07 | 13:59:53 03/10/2025 |
| 197 | CEX.IO |
SNX/USDT | $1.20 | $2,208.65 | 13:54:10 03/10/2025 |
| 198 |  OpenOcean |
SNX/USDT | $1.18 | $2,127.08 | 23:09:08 27/09/2025 |
| 199 | Bitazza |
SNX/THB | $1.21 | $2,000.75 | 14:00:09 03/10/2025 |
| 200 |  Binance.US |
SNX/USDT | $1.20 | $1,810.37 | 13:59:53 03/10/2025 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2380 | $1,778.28 | 13:52:24 03/10/2025 |
| 202 | Bitstamp |
SNX/USD | $1.18 | $1,655.06 | 13:59:53 03/10/2025 |
| 203 |  Mercado Bitcoin |
SNX/BRL | $1.19 | $1,577.29 | 13:57:08 03/10/2025 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $4,530.65 | $1,023.44 | 10:44:15 03/10/2025 |
| 205 | CoinJar |
SNX/USD | $1.19 | $904.07 | 13:42:38 03/10/2025 |
| 206 |  Independent Reserve |
SNX/AUD | $1.21 | $607.92 | 13:57:09 03/10/2025 |
| 207 |  Coins.ph |
SNX/PHP | $0.6343 | $385.29 | 13:54:13 03/10/2025 |
| 208 |  Velodrome Finance |
USDC.e/SNX | $1.01 | $376.10 | 13:55:27 03/10/2025 |
| 209 |  NovaDAX |
SNX/BRL | $1.22 | $325.07 | 14:00:08 03/10/2025 |
| 210 |  Balancer v2 (Polygon) |
SNX/WETH | $1.21 | $259.42 | 12:31:30 03/10/2025 |
| 211 |  Uniswap v4 (Optimism) |
SNX/OVER | $1.01 | $254.19 | 13:11:59 29/09/2025 |
| 212 | Deepcoin |
SNX/USDT | $1.20 | $249.92 | 13:57:07 03/10/2025 |
| 213 | Independent Reserve |
SNX/NZD | $1.22 | $225.30 | 13:57:09 03/10/2025 |
| 214 | Uniswap v4 (Optimism) |
THALES/SNX | $0.3330 | $211.76 | 12:53:21 29/09/2025 |
| 215 | Balancer v2 (Polygon) |
USDC.e/SNX | $0.9967 | $183.61 | 13:52:24 03/10/2025 |
| 216 |  Coinmetro |
SNX/USDT | $1.20 | $180.18 | 13:57:12 03/10/2025 |
| 217 |  Bancor Network |
SNX/BNT | $0.7763 | $158.26 | 13:57:09 03/10/2025 |
| 218 | CoinDCX |
SNX/USDT | $1.20 | $146.94 | 14:00:12 03/10/2025 |
| 219 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $1.20 | $44.47 | 10:54:47 03/10/2025 |
| 220 |  Poloniex |
SNX/USDT | $1.20 | $38.30 | 13:59:53 03/10/2025 |
| 221 | CEX.IO |
SNX/USDC | $1.20 | $31.75 | 13:54:10 03/10/2025 |
| 222 | Velodrome Finance |
SNX/SUSD | $1.20 | $24.82 | 13:42:07 03/10/2025 |
| 223 | CEX.IO |
SNX/EUR | $1.21 | $23.98 | 13:54:10 03/10/2025 |
| 224 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 14:00:07 03/10/2025 |
| 225 | Uniswap v4 (Optimism) |
OP/SNX | $0.7462 | $19.85 | 11:23:19 03/10/2025 |
| 226 |  ZebPay |
SNX/INR | $1.25 | $18.42 | 13:57:08 03/10/2025 |
| 227 | Velodrome Finance |
WETH/SNX | $4,496.43 | $15.80 | 13:52:59 03/10/2025 |
| 228 | Uniswap v3 (Optimism) |
OP/SNX | $0.7410 | $11.07 | 13:43:07 03/10/2025 |
| 229 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9900 | $3.41 | 09:58:09 03/10/2025 |
| 230 | Unocoin |
SNX/INR | $1.37 | $2.25 | 14:00:07 03/10/2025 |
| 231 |  QuickSwap |
SNX/DAI | $1.21 | $1.43 | 09:59:49 03/10/2025 |
| 232 | Uniswap v3 (Optimism) |
SNX/USDT | $1.20 | $1.23 | 10:57:13 03/10/2025 |
| 233 | Velodrome Finance v2 |
OP/SNX | $0.7384 | $0.9572 | 12:40:39 03/10/2025 |
| 234 | Uniswap v3 (Optimism) |
WETH/SNX | $4,497.28 | $0.5452 | 12:00:41 03/10/2025 |
| 235 |  Giottus |
SNX/INR | $1.15 | $0.3051 | 14:00:09 03/10/2025 |
| 236 |  GOPAX |
SNX/KRW | $1.28 | $0.07097 | 13:57:08 03/10/2025 |
| 237 | HitBTC |
SNX/USDC | $1.33 | $0 | 13:57:08 03/10/2025 |
| 238 |  zondacrypto |
SNX/USDC | $1.34 | $0 | 14:00:12 03/10/2025 |
| 239 | Independent Reserve |
SNX/USD | $1.22 | $0 | 13:57:09 03/10/2025 |
| 240 |  Bitbns |
SNX/INR | $0.9013 | $0 | 14:00:08 03/10/2025 |
| 241 |  Tokenize Xchange |
SNX/USD | $1.08 | $0 | 04:18:07 02/10/2025 |
| 242 | CoinJar |
SNX/EUR | $2.20 | $0 | 13:42:38 03/10/2025 |
| 243 | CoinJar |
SNX/GBP | $1.06 | $0 | 13:42:38 03/10/2025 |
| 244 | Giottus |
SNX/USDT | $1.20 | $0 | 14:00:09 03/10/2025 |
| 245 | Bitazza |
SNX/BTC | $8.51 | $0 | 14:00:09 03/10/2025 |
| 246 |  THORChain |
SNX/RUNE | $0.6090 | $0 | 13:57:09 03/10/2025 |
| 247 | ONUS Pro |
SNX/USDT | $1.21 | $0 | 14:00:12 03/10/2025 |
| 248 |  XXKK |
SNX/USDT | $1.20 | $0 | 14:00:10 03/10/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,277,831,444 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.