Vốn hóa: $3,132,575,728,734 Khối lượng (24h): $99,904,267,872 Tiền ảo: 36,944 Sàn giao dịch: 915 Thị phần: BTC: 59.1%, ETH: 12.3%

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.4377 $115,644,410 06:57:17 20/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4368 $72,222,641 07:00:15 20/01/2026
3 KTX KTX SNX/USDT $0.4377 $46,839,214 07:00:15 20/01/2026
4 AscendEX AscendEX SNX/USDT $0.4377 $36,291,138 06:57:15 20/01/2026
5 Darkex Exchange Darkex Exchange SNX/USDT $0.4929 $25,370,209 06:15:17 15/01/2026
6 BTDUex BTDUex SNX/USDT $0.4381 $20,755,973 07:00:08 20/01/2026
7 Binance Binance SNX/USDT $0.4377 $15,792,564 06:54:16 20/01/2026
8 OrangeX OrangeX SNX/USDT $0.4377 $13,149,491 06:45:15 20/01/2026
9 OKX OKX SNX/USDT $0.4377 $10,998,568 06:55:52 20/01/2026
10 CoinW CoinW SNX/USDT $0.4387 $10,487,842 06:57:15 20/01/2026
11 Ju.com Ju.com SNX/USDT $0.4357 $9,448,221 06:57:16 20/01/2026
12 Bitcastle Bitcastle SNX/USDT $0.4378 $8,958,855 07:00:18 20/01/2026
13 Batonex Batonex SNX/USDT $0.4378 $8,640,893 07:00:16 20/01/2026
14 Koinbay Koinbay SNX/USDT $2.05 $8,242,177 06:57:15 20/01/2026
15 BitTap BitTap SNX/USDT $0.4368 $7,193,748 07:00:17 20/01/2026
16 NovaEx NovaEx SNX/USDT $0.4367 $6,389,050 07:00:16 20/01/2026
17 BVOX BVOX SNX/USDT $0.4377 $5,194,155 06:57:15 20/01/2026
18 WhiteBIT WhiteBIT SNX/USDT $0.4366 $5,039,134 06:57:15 20/01/2026
19 AstralX AstralX SNX/USDT $0.4378 $4,385,335 07:00:10 20/01/2026
20 Bybit Bybit SNX/USDT $0.4373 $4,132,175 06:54:16 20/01/2026
21 YEX YEX SNX/USDT $0.4367 $3,906,121 06:57:16 20/01/2026
22 Coinlocally Coinlocally SNX/USDT $0.4368 $3,698,224 07:00:16 20/01/2026
23 OKX OKX SNX/USDT $0.4383 $2,958,339 06:56:24 20/01/2026
24 Gems Trade Gems Trade SNX/USDT $0.4381 $2,953,888 06:57:14 20/01/2026
25 Deepcoin Deepcoin SNX/USDT $0.4377 $2,899,663 06:57:15 20/01/2026
26 Bybit Bybit SNX/USDT $0.4379 $2,455,249 06:54:12 20/01/2026
27 WhiteBIT WhiteBIT SNX/USDT $0.4377 $2,304,701 06:57:11 20/01/2026
28 BiKing BiKing SNX/USDT $0.4387 $2,225,491 06:54:10 20/01/2026
29 Binance Binance SNX/USDT $0.4387 $2,216,949 06:56:42 20/01/2026
30 CZR Exchange CZR Exchange SNX/USDT $0.4367 $1,914,787 06:57:16 20/01/2026
31 Zedxion Exchange Zedxion Exchange SNX/USDT $0.4368 $1,913,526 07:00:16 20/01/2026
32 Kraken Kraken SNX/USD $0.4384 $1,834,952 06:59:24 20/01/2026
33 CRMClick CRMClick SNX/USDT $0.4393 $1,794,786 07:00:07 20/01/2026
34 HTX HTX SNX/USDT $0.4393 $1,794,755 06:59:25 20/01/2026
35 Toobit Toobit SNX/USDT $0.4387 $1,535,190 06:57:16 20/01/2026
36 Bitrue Bitrue SNX/USDT $0.4371 $1,521,951 06:57:16 20/01/2026
37 Bitget Bitget SNX/USDT $0.4377 $1,395,507 06:54:16 20/01/2026
38 Cofinex Cofinex SNX/USDT $0.4378 $1,389,562 07:00:15 20/01/2026
39 Hotcoin Hotcoin SNX/USDT $0.4387 $1,325,341 06:57:20 20/01/2026
40 Gate Gate SNX/USDT $0.4386 $1,302,023 06:56:54 20/01/2026
41 Zoomex Zoomex SNX/USDT $0.4375 $1,233,404 06:57:15 20/01/2026
42 BTSE BTSE SNX/USDT $0.4367 $1,169,347 06:57:15 20/01/2026
43 CoinW CoinW SNX/USDT $0.4388 $1,148,347 06:54:10 20/01/2026
44 BitbabyExchange BitbabyExchange SNX/USDT $0.4387 $1,146,709 07:00:16 20/01/2026
45 Aivora Exchange Aivora Exchange SNX/USDT $0.4378 $1,093,966 07:00:17 20/01/2026
46 BTCC BTCC SNX/USDT $0.4381 $1,085,390 06:57:16 20/01/2026
47 OneBullEx OneBullEx SNX/USDT $0.4368 $1,068,628 07:03:26 20/01/2026
48 B2Z Exchange B2Z Exchange SNX/USD $0.4379 $1,060,566 07:00:15 20/01/2026
49 BITmarkets BITmarkets SNX/USDT $0.4378 $1,060,241 07:00:16 20/01/2026
50 Extended Extended SNX/USD $0.4377 $1,002,877 07:03:16 20/01/2026
51 Phemex Phemex SNX/USDT $0.4367 $973,147 06:57:18 20/01/2026
52 SunX SunX SNX/USDT $0.4383 $944,332 07:03:17 20/01/2026
53 Paribu Paribu SNX/TRY $0.4381 $926,794 06:59:53 20/01/2026
54 Bitunix Bitunix SNX/USDT $0.4377 $768,007 06:54:16 20/01/2026
55 Phemex Phemex SNX/USDT $0.4377 $706,737 06:57:12 20/01/2026
56 BlockFin BlockFin SNX/USDT $0.4397 $630,308 07:00:11 20/01/2026
57 Bitcoiva Bitcoiva SNX/USDT $0.4387 $604,415 07:00:08 20/01/2026
58 BVOX BVOX SNX/USDT $0.4387 $533,710 06:57:07 20/01/2026
59 LBank LBank SNX/USDT $0.4381 $520,961 06:57:11 20/01/2026
60 BitradeX BitradeX SNX/USDT $0.4387 $489,529 06:54:09 20/01/2026
61 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.4378 $477,796 07:00:17 20/01/2026
62 BingX BingX SNX/USDT $0.4387 $473,727 06:57:10 20/01/2026
63 Darkex Exchange Darkex Exchange SNX/USDT $0.4377 $460,725 07:00:08 20/01/2026
64 Niza.io Niza.io SNX/USD $0.4380 $460,128 06:54:09 20/01/2026
65 BYDFi BYDFi SNX/USDT $0.4377 $451,372 07:00:08 20/01/2026
66 XT.COM XT.COM SNX/USDT $0.4387 $443,364 06:57:11 20/01/2026
67 DigiFinex DigiFinex SNX/USDT $0.4387 $440,881 06:57:10 20/01/2026
68 Coinbase Exchange Coinbase Exchange SNX/USD $0.4380 $421,053 06:56:59 20/01/2026
69 CoinCatch CoinCatch SNX/USDT $0.4376 $387,979 07:03:16 20/01/2026
70 BloFin BloFin SNX/USDT $0.4397 $383,762 06:57:09 20/01/2026
71 MEXC MEXC SNX/USDT $0.4390 $381,580 06:42:11 20/01/2026
72 Hyperliquid Hyperliquid SNX/USD $0.4374 $346,468 06:57:15 20/01/2026
73 KuCoin KuCoin SNX/USDT $0.4392 $343,458 06:54:18 20/01/2026
74 GroveX GroveX SNX/USDT $0.4397 $329,576 06:54:12 20/01/2026
75 Gate Gate SNX/USDT $0.4377 $317,086 06:54:19 20/01/2026
76 Pionex Pionex SNX/USDT $0.4377 $313,296 06:57:10 20/01/2026
77 XXKK XXKK SNX/USDT $0.4381 $307,718 06:57:11 20/01/2026
78 Bibox Bibox SNX/USDT $0.5904 $297,879 07:00:07 20/01/2026
79 BiFinance BiFinance SNX/USDT $0.4387 $296,236 06:57:12 20/01/2026
80 Hibt Hibt SNX/USDT $0.4377 $295,379 06:57:08 20/01/2026
81 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.4397 $293,055 06:59:53 20/01/2026
82 Picol Picol SNX/USDT $0.4387 $275,567 07:00:08 20/01/2026
83 Bitunix Bitunix SNX/USDT $0.4377 $272,949 06:54:10 20/01/2026
84 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.4387 $258,450 07:00:07 20/01/2026
85 Azbit Azbit SNX/USDT $0.4374 $254,936 06:57:08 20/01/2026
86 Bitazza Bitazza SNX/USDT $0.4367 $245,383 07:00:13 20/01/2026
87 KuCoin KuCoin SNX/USDT $0.4382 $231,893 06:54:13 20/01/2026
88 Ourbit Ourbit SNX/USDT $0.4399 $231,226 06:48:11 20/01/2026
89 BTCC BTCC SNX/USDT $0.4387 $221,687 06:57:12 20/01/2026
90 Binance Binance SNX/TRY $0.4397 $218,691 06:56:54 20/01/2026
91 Bitcastle Bitcastle SNX/USDT $0.4377 $213,389 07:00:09 20/01/2026
92 B2Z Exchange B2Z Exchange SNX/USD $0.4370 $213,139 07:00:08 20/01/2026
93 BITmarkets BITmarkets SNX/USD $0.4370 $213,139 07:00:08 20/01/2026
94 Bithumb Bithumb SNX/KRW $0.4407 $199,241 06:59:54 20/01/2026
95 HTX HTX SNX/USDT $0.4372 $196,370 06:57:19 20/01/2026
96 CRMClick CRMClick SNX/USDT $0.4372 $195,751 07:00:15 20/01/2026
97 Bitvavo Bitvavo SNX/EUR $0.4398 $195,103 06:57:11 20/01/2026
98 BitKan BitKan SNX/USDT $0.4378 $190,402 07:00:08 20/01/2026
99 Coinlocally Coinlocally SNX/USDT $0.4373 $184,694 07:00:07 20/01/2026
100 Tapbit Tapbit SNX/USDT $0.4377 $183,066 06:57:10 20/01/2026
101 KCEX KCEX SNX/USDT $0.4377 $178,682 06:57:11 20/01/2026
102 BTSE BTSE SNX/USDT $0.4387 $173,558 06:57:10 20/01/2026
103 B2Z Exchange B2Z Exchange SNX/USDT $0.4387 $173,229 07:00:08 20/01/2026
104 BITmarkets BITmarkets SNX/USDT $0.4387 $173,229 07:00:08 20/01/2026
105 Binance Binance SNX/USDC $0.4389 $164,065 06:56:42 20/01/2026
106 AscendEX AscendEX SNX/USDT $0.4367 $150,006 06:57:12 20/01/2026
107 Binance TR Binance TR SNX/TRY $0.4397 $146,026 06:57:11 20/01/2026
108 VOOX Exchange VOOX Exchange SNX/USDT $0.4387 $141,511 06:57:11 20/01/2026
109 Dex-Trade Dex-Trade SNX/USDT $0.4387 $141,202 06:54:12 20/01/2026
110 Azbit Azbit SNX/BTC $0.4350 $126,000 06:57:08 20/01/2026
111 BitbabyExchange BitbabyExchange SNX/USDT $0.4387 $119,759 07:00:08 20/01/2026
112 CEEX exchange CEEX exchange SNX/USDT $0.4377 $119,194 07:00:09 20/01/2026
113 MEXC MEXC SNX/ETH $0.4395 $114,536 06:42:11 20/01/2026
114 SuperEx SuperEx SNX/USDT $0.4371 $113,011 06:57:12 20/01/2026
115 BlockFin BlockFin SNX/USDT $0.4367 $108,359 06:57:15 20/01/2026
116 Aivora Exchange Aivora Exchange SNX/USDT $0.4377 $106,003 07:00:11 20/01/2026
117 Orderly Orderly SNX/USDC $0.4363 $100,076 07:03:16 20/01/2026
118 ICRYPEX ICRYPEX SNX/USDT $0.4428 $93,162.24 07:00:13 20/01/2026
119 Kraken Kraken SNX/EUR $0.4396 $84,829.23 06:59:55 20/01/2026
120 Bit2Me Bit2Me SNX/EUR $0.4396 $83,940.66 06:57:07 20/01/2026
121 Coinstore Coinstore SNX/USDT $0.4387 $79,633.65 06:57:11 20/01/2026
122 LeveX LeveX SNX/USDT $0.4378 $78,329.53 07:00:15 20/01/2026
123 Kraken Kraken SNX/XBT $0.4424 $74,607.55 06:59:55 20/01/2026
124 ONUS Pro ONUS Pro SNX/VNDC $0.4383 $74,290.45 06:57:16 20/01/2026
125 ZKE ZKE SNX/USDT $0.4377 $66,678.16 07:00:09 20/01/2026
126 Qmall Exchange Qmall Exchange SNX/USDT $0.4387 $65,460.13 07:00:11 20/01/2026
127 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,188.36 $63,592.34 06:31:47 20/01/2026
128 PointPay PointPay SNX/USDT $0.4387 $62,863.10 06:51:10 20/01/2026
129 Pionex Pionex SNX/USDT $0.4377 $60,437.96 06:57:16 20/01/2026
130 Binance Binance SNX/BTC $0.4388 $60,000.79 06:56:54 20/01/2026
131 MEXC MEXC SNX/USDC $0.4390 $55,790.63 06:42:11 20/01/2026
132 BitDelta BitDelta SNX/USDT $0.4377 $45,962.03 06:54:10 20/01/2026
133 Uniswap v2 Uniswap v2 SNX/WETH $0.4363 $43,772.96 06:54:47 20/01/2026
134 Coinbase Exchange Coinbase Exchange SNX/EUR $0.4388 $42,947.50 06:56:59 20/01/2026
135 P2B P2B SNX/USDT $0.4387 $42,371.78 06:57:11 20/01/2026
136 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SNX $3,196.32 $40,436.94 06:54:47 20/01/2026
137 Dzengi.com Dzengi.com SNX/USD $0.4350 $38,741.27 07:00:15 20/01/2026
138 Bitget Bitget SNX/USDT $0.4391 $38,688.33 06:54:11 20/01/2026
139 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.4378 $35,523.43 06:59:53 20/01/2026
140 Coincall Coincall SNX/USD $0.4379 $30,148.59 07:03:15 20/01/2026
141 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/SNX $0.9993 $29,643.73 06:33:47 20/01/2026
142 HitBTC HitBTC SNX/USDT $0.4382 $29,321.56 06:54:11 20/01/2026
143 Gleec BTC Gleec BTC SNX/USDT $0.4377 $29,264.00 07:00:11 20/01/2026
144 FMFW.io FMFW.io SNX/USDT $0.4376 $29,262.62 07:00:09 20/01/2026
145 CoinEx CoinEx SNX/USDT $0.4376 $24,801.20 06:59:23 20/01/2026
146 BitStorage BitStorage SNX/USDT $0.4388 $24,286.96 07:00:18 20/01/2026
147 CoinChief CoinChief SNX/USDT $0.4377 $23,796.78 07:00:09 20/01/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SUSD/SNX $0.7836 $23,712.83 06:39:11 20/01/2026
149 KuCoin KuCoin SNX/BTC $0.4405 $22,183.06 06:54:13 20/01/2026
150 Niza.io Niza.io SNX/EUR $0.4396 $21,297.03 06:54:09 20/01/2026
151 PrimeXBT PrimeXBT SNX/USDT $0.4378 $19,408.96 07:00:16 20/01/2026
152 BYDFi BYDFi SNX/USDT $0.4373 $18,872.85 07:00:16 20/01/2026
153 BloFin BloFin SNX/USDT $0.4367 $18,621.95 06:57:17 20/01/2026
154 KuCoin KuCoin SNX/ETH $0.4397 $16,600.02 06:54:13 20/01/2026
155 B2Z Exchange B2Z Exchange SNX/USDC $0.4379 $15,474.86 07:00:08 20/01/2026
156 BITmarkets BITmarkets SNX/USDC $0.4379 $15,474.86 07:00:08 20/01/2026
157 LeveX LeveX SNX/USDT $0.4387 $14,587.62 07:00:07 20/01/2026
158 Kanga Exchange Kanga Exchange SNX/USDT $0.4377 $13,805.05 06:54:09 20/01/2026
159 P2B P2B SNX/USD $0.4390 $13,261.58 06:57:11 20/01/2026
160 SmarDex SmarDex SNX/USDT $0.4387 $13,222.02 06:00:08 20/01/2026
161 LATOKEN LATOKEN SNX/USDT $0.9197 $12,061.72 06:54:10 20/01/2026
162 Bitso Bitso SNX/USD $0.4443 $11,624.74 07:00:01 20/01/2026
163 Koinpark Koinpark SNX/USDT $0.4387 $11,154.10 07:00:08 20/01/2026
164 XBO.com XBO.com SNX/USDT $0.4387 $11,121.79 06:57:11 20/01/2026
165 Velodrome Finance v2 Velodrome Finance v2 USDC/SNX $1.00 $10,184.07 06:46:17 20/01/2026
166 HitBTC HitBTC SNX/BTC $0.4368 $9,936.18 06:54:11 20/01/2026
167 Bitrue Bitrue SNX/USDT $0.4377 $8,372.30 06:57:07 20/01/2026
168 Foxbit Foxbit SNX/BRL $0.4395 $8,290.63 07:00:17 20/01/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.4375 $7,939.81 06:36:11 20/01/2026
170 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.4390 $7,023.80 06:57:08 20/01/2026
171 CoinUp.io CoinUp.io SNX/USDT $0.4377 $6,673.52 06:57:11 20/01/2026
172 WOO X WOO X SNX/USDT $0.4374 $6,621.75 06:57:21 20/01/2026
173 OKX OKX SNX/EUR $0.4376 $6,612.33 06:56:24 20/01/2026
174 dYdX v4 dYdX v4 SNX/USD $0.4450 $6,455.34 07:04:18 20/01/2026
175 WEEX WEEX SNX/USDT $0.4387 $6,002.96 06:57:10 20/01/2026
176 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4373 $5,959.67 06:57:08 20/01/2026
177 Aster Aster SNX/USDT $0.4427 $5,692.84 06:54:15 20/01/2026
178 Coinbase Exchange Coinbase Exchange SNX/GBP $0.4401 $5,373.15 06:56:59 20/01/2026
179 OKX OKX SNX/USD $0.4415 $3,852.68 06:56:24 20/01/2026
180 CoinDCX CoinDCX SNX/INR $0.4460 $3,837.03 07:00:11 20/01/2026
181 Paradex Paradex SNX/USD $0.4373 $3,706.03 07:03:15 20/01/2026
182 Upbit Upbit SNX/BTC $0.4356 $3,587.74 06:56:24 20/01/2026
183 Indodax Indodax SNX/IDR $0.4420 $3,540.63 06:59:53 20/01/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1363 $3,154.25 06:35:08 20/01/2026
185 CoinDCX CoinDCX SNX/USDT $0.4383 $3,042.26 07:00:11 20/01/2026
186 PointPay PointPay SNX/USDC $0.4389 $2,802.22 06:51:10 20/01/2026
187 Bitlo Bitlo SNX/TRY $0.4397 $2,796.63 07:00:08 20/01/2026
188 TRIV TRIV SNX/IDR $0.4400 $2,618.21 07:00:14 20/01/2026
189 TRIV TRIV SNX/USDT $0.4388 $2,618.10 07:00:14 20/01/2026
190 Coinbase International Exchange Coinbase International Exchange SNX/USDC $0.4451 $2,542.46 07:00:15 20/01/2026
191 ONUS Pro ONUS Pro SNX/USDT $0.4409 $2,444.31 06:57:13 20/01/2026
192 Bitkub Bitkub SNX/THB $0.4406 $2,383.80 06:57:09 20/01/2026
193 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $1.00 $2,168.30 06:31:49 20/01/2026
194 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,920.30 $2,032.21 04:48:33 20/01/2026
195 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.4365 $1,449.49 06:45:17 20/01/2026
196 Coinone Coinone SNX/KRW $0.4441 $1,391.80 06:59:53 20/01/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4366 $769.47 06:36:11 20/01/2026
198 Binance TH Binance TH SNX/USDT $0.4387 $583.91 06:57:10 20/01/2026
199 Bitazza Bitazza SNX/THB $0.4387 $574.79 07:00:13 20/01/2026
200 ApeSwap (BSC) ApeSwap (BSC) SNX/WBNB $0.4341 $563.62 06:12:10 20/01/2026
201 Korbit Korbit SNX/KRW $0.4331 $551.60 06:57:12 20/01/2026
202 ChangeNOW ChangeNOW SNX/BTC $0.4832 $546.65 06:54:11 20/01/2026
203 Young Platform Young Platform SNX/EUR $0.4411 $531.31 06:57:19 20/01/2026
204 ADEN ADEN SNX/USDC $0.4362 $452.88 07:03:40 20/01/2026
205 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.4433 $424.60 06:57:07 20/01/2026
206 Coins.ph Coins.ph SNX/PHP $0.6188 $375.89 07:00:07 20/01/2026
207 SushiSwap (Polygon) SushiSwap (Polygon) SNX/WETH $0.4401 $371.46 06:43:14 20/01/2026
208 Flipster Flipster SNX/USDT $0.4378 $290.63 07:00:18 20/01/2026
209 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $262.63 06:33:53 20/01/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SNX/EUR $0.4423 $253.18 06:59:23 20/01/2026
211 CEX.IO CEX.IO SNX/USDT $0.4380 $236.08 06:54:11 20/01/2026
212 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1362 $192.52 06:43:14 20/01/2026
213 Qmall Exchange Qmall Exchange SNX/BTC $0.4388 $181.25 07:00:11 20/01/2026
214 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/SNX $3,205.99 $163.16 06:31:29 20/01/2026
215 NovaDAX NovaDAX SNX/BRL $0.4450 $154.54 07:00:11 20/01/2026
216 HitBTC HitBTC SNX/USDC $0.4470 $150.61 06:54:11 20/01/2026
217 Tokocrypto Tokocrypto SNX/USDT $0.4387 $109.90 06:57:09 20/01/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $3,185.49 $87.24 06:12:10 20/01/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.4341 $79.97 23:44:35 19/01/2026
220 Binance.US Binance.US SNX/USDT $0.4367 $42.31 06:59:53 20/01/2026
221 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.4386 $39.36 13:39:53 19/01/2026
222 Bancor Network Bancor Network SNX/BNT $0.7787 $34.68 06:57:12 20/01/2026
223 Velodrome Finance Velodrome Finance SNX/SUSD $0.4381 $30.21 06:33:49 20/01/2026
224 CEX.IO CEX.IO SNX/USD $0.4389 $29.17 06:54:11 20/01/2026
225 CEX.IO CEX.IO SNX/USDC $0.4390 $27.89 06:54:11 20/01/2026
226 Unocoin Unocoin SNX/USDT $2.37 $19.99 06:57:12 20/01/2026
227 CEX.IO CEX.IO SNX/EUR $0.4397 $17.85 06:54:11 20/01/2026
228 GOPAX GOPAX SNX/KRW $0.4604 $17.05 07:00:08 20/01/2026
229 Poloniex Poloniex SNX/USDT $0.4238 $6.95 06:58:23 20/01/2026
230 Velodrome Finance Velodrome Finance WETH/SNX $3,194.91 $4.24 06:33:53 20/01/2026
231 Giottus Giottus SNX/INR $0.4598 $3.61 06:54:08 20/01/2026
232 Unocoin Unocoin SNX/INR $0.5500 $2.39 06:57:12 20/01/2026
233 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $0.9990 $1.73 14:18:14 19/01/2026
234 QuickSwap QuickSwap SNX/DAI $0.4372 $1.53 14:18:18 19/01/2026
235 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.4438 $0.03094 14:19:15 19/01/2026
236 Deepcoin Deepcoin SNX/USDT $0.4382 $0.0003089 06:57:11 20/01/2026
237 Coinmetro Coinmetro SNX/USDT $0.4381 $0.00000001000 07:00:13 20/01/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SNX/USD $0.4999 $0 06:59:53 20/01/2026
239 zondacrypto zondacrypto SNX/USDC $0.4399 $0 06:54:11 20/01/2026
240 Independent Reserve Independent Reserve SNX/AUD $0.4843 $0 07:00:08 20/01/2026
241 Independent Reserve Independent Reserve SNX/NZD $0.4834 $0 07:00:08 20/01/2026
242 Independent Reserve Independent Reserve SNX/USD $0.4799 $0 07:00:08 20/01/2026
243 ZebPay ZebPay SNX/INR $0.4519 $0 06:57:11 20/01/2026
244 Bitbns Bitbns SNX/INR $0.8800 $0 07:00:12 20/01/2026
245 WazirX WazirX SNX/USDT $0.4727 $0 07:00:08 20/01/2026
246 CoinJar CoinJar SNX/AUD $0.4780 $0 06:51:55 20/01/2026
247 CoinJar CoinJar SNX/EUR $2.19 $0 06:51:55 20/01/2026
248 CoinJar CoinJar SNX/GBP $0.6080 $0 06:51:55 20/01/2026
249 CoinJar CoinJar SNX/USD $0.4767 $0 06:51:55 20/01/2026
250 CoinJar CoinJar SNX/USDC $0.4935 $0 06:51:55 20/01/2026
251 Giottus Giottus SNX/USDT $0.4387 $0 06:54:08 20/01/2026
252 Bitazza Bitazza SNX/BTC $6.56 $0 07:00:13 20/01/2026
253 WOO X WOO X SNX/USDT $0.4381 $0 06:57:21 20/01/2026
254 THORChain THORChain SNX/RUNE $0.7602 $0 06:57:11 20/01/2026
255 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.3205 $0 06:33:45 20/01/2026
256 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $3,185.79 $0 04:13:17 20/01/2026
257 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.3195 $0 06:33:35 20/01/2026
258 ONUS Pro ONUS Pro SNX/VNDC $0.4398 $0 06:57:13 20/01/2026
259 ADEN ADEN SNX/USDT $0.4363 $0 07:03:40 20/01/2026
260 Gate US Gate US SNX/USDT $0.4381 $0 07:00:11 20/01/2026

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 20/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,644,410 với tỷ giá $0.4377.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - CoinMarket.vn
4.4 trên 1058 đánh giá