Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.7045 | $277,162,541 | 19:57:18 17/11/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.7055 | $69,870,438 | 19:57:16 17/11/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.7044 | $30,518,174 | 19:57:18 17/11/2025 |
| 4 |  Binance |
SNX/USDT | $0.7045 | $19,887,322 | 19:54:16 17/11/2025 |
| 5 |  OnebullEx |
SNX/USDT | $0.7047 | $19,760,733 | 20:03:17 17/11/2025 |
| 6 |  BTCC |
SNX/USDT | $0.7059 | $16,575,996 | 19:57:17 17/11/2025 |
| 7 |  CoinW |
SNX/USDT | $0.7055 | $13,978,890 | 19:57:17 17/11/2025 |
| 8 |  OKX |
SNX/USDT | $0.7049 | $12,515,784 | 19:55:49 17/11/2025 |
| 9 |  AscendEX |
SNX/USDT | $0.7055 | $11,259,519 | 19:45:15 17/11/2025 |
| 10 |  Ju.com |
SNX/USDT | $0.7044 | $11,155,028 | 19:57:16 17/11/2025 |
| 11 |  Bitcastle |
SNX/USDT | $0.7045 | $9,566,654 | 19:57:19 17/11/2025 |
| 12 |  Batonex |
SNX/USDT | $0.7054 | $9,354,908 | 19:57:16 17/11/2025 |
| 13 |  Koinbay |
SNX/USDT | $2.05 | $8,242,552 | 19:54:15 17/11/2025 |
| 14 |  Bybit |
SNX/USDT | $0.7055 | $7,512,751 | 19:54:17 17/11/2025 |
| 15 |  Azbit |
SNX/USDT | $0.7055 | $7,127,288 | 19:54:08 17/11/2025 |
| 16 |  WhiteBIT |
SNX/USDT | $0.7059 | $6,810,752 | 19:57:15 17/11/2025 |
| 17 |  BVOX |
SNX/USDT | $0.7055 | $6,556,680 | 19:57:16 17/11/2025 |
| 18 |  NovaEx |
SNX/USDT | $0.7045 | $6,500,728 | 19:57:16 17/11/2025 |
| 19 |  Bitget |
SNX/USDT | $0.7050 | $4,427,620 | 19:54:16 17/11/2025 |
| 20 |  Cofinex |
SNX/USDT | $0.7047 | $4,412,886 | 19:57:18 17/11/2025 |
| 21 |  YEX |
SNX/USDT | $0.7035 | $3,461,074 | 19:51:17 17/11/2025 |
| 22 |  Coinlocally |
SNX/USDT | $0.7044 | $3,427,231 | 19:57:17 17/11/2025 |
| 23 |  Bitrue |
SNX/USDT | $0.7050 | $3,420,414 | 19:57:17 17/11/2025 |
| 24 |  Hotcoin |
SNX/USDT | $0.7044 | $2,822,249 | 19:57:18 17/11/2025 |
| 25 | Binance |
SNX/USDT | $0.7065 | $2,339,552 | 19:56:32 17/11/2025 |
| 26 |  BiKing |
SNX/USDT | $0.7054 | $2,338,867 | 20:00:09 17/11/2025 |
| 27 |  Zoomex |
SNX/USDT | $0.7051 | $2,250,561 | 19:57:16 17/11/2025 |
| 28 |  MEXC |
SNX/USDT | $0.7054 | $2,109,634 | 19:57:15 17/11/2025 |
| 29 |  Toobit |
SNX/USDT | $0.7044 | $1,942,282 | 19:57:17 17/11/2025 |
| 30 |  SunPerp |
SNX/USDT | $0.7148 | $1,859,504 | 16:21:17 17/11/2025 |
| 31 |  BlockFin |
SNX/USDT | $0.7051 | $1,806,511 | 19:54:17 17/11/2025 |
| 32 |  HTX |
SNX/USDT | $0.7051 | $1,737,207 | 19:54:16 17/11/2025 |
| 33 |  CRMClick |
SNX/USDT | $0.7051 | $1,736,822 | 19:57:16 17/11/2025 |
| 34 |  Ourbit |
SNX/USDT | $0.7054 | $1,648,102 | 19:57:17 17/11/2025 |
| 35 |  BTSE |
SNX/USDT | $0.7044 | $1,578,265 | 19:57:15 17/11/2025 |
| 36 |  B2Z Exchange |
SNX/USD | $0.7050 | $1,577,363 | 19:57:16 17/11/2025 |
| 37 |  BITmarkets |
SNX/USDT | $0.7045 | $1,577,225 | 19:57:15 17/11/2025 |
| 38 |  Bitop |
SNX/USDT | $0.7045 | $1,557,273 | 19:57:16 17/11/2025 |
| 39 |  Zedxion Exchange |
SNX/USDT | $0.7055 | $1,552,047 | 19:45:16 17/11/2025 |
| 40 |  CZR Exchange |
SNX/USDT | $0.7044 | $1,547,761 | 19:57:16 17/11/2025 |
| 41 |  Bitunix |
SNX/USDT | $0.7044 | $1,474,969 | 19:57:16 17/11/2025 |
| 42 |  KCEX |
SNX/USDT | $0.7044 | $1,471,293 | 19:57:16 17/11/2025 |
| 43 |  Gate |
SNX/USDT | $0.7061 | $1,441,087 | 19:55:54 17/11/2025 |
| 44 | HTX |
SNX/USDT | $0.7043 | $1,327,896 | 19:59:55 17/11/2025 |
| 45 | CRMClick |
SNX/USDT | $0.7038 | $1,323,659 | 19:54:08 17/11/2025 |
| 46 | BlockFin |
SNX/USDT | $0.7074 | $1,228,349 | 19:54:11 17/11/2025 |
| 47 |  Phemex |
SNX/USDT | $0.7044 | $1,196,257 | 19:57:17 17/11/2025 |
| 48 |  BitTap |
SNX/USDT | $0.7044 | $1,174,352 | 19:57:20 17/11/2025 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.7055 | $1,113,358 | 19:57:18 17/11/2025 |
| 50 |  BitbabyExchange |
SNX/USDT | $0.7044 | $1,111,739 | 19:57:16 17/11/2025 |
| 51 | OKX |
SNX/USDT | $0.7056 | $1,081,119 | 19:56:53 17/11/2025 |
| 52 |  Gems Trade |
SNX/USDT | $0.7057 | $1,078,785 | 20:00:15 17/11/2025 |
| 53 |  Hyperliquid |
SNX/USD | $0.7067 | $998,563 | 19:57:15 17/11/2025 |
| 54 |  OrangeX |
SNX/USDT | $0.7054 | $950,957 | 19:57:15 17/11/2025 |
| 55 | CoinW |
SNX/USDT | $0.7057 | $890,129 | 19:54:08 17/11/2025 |
| 56 |  Paribu |
SNX/TRY | $0.7042 | $879,633 | 20:02:55 17/11/2025 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.7060 | $778,745 | 19:55:53 17/11/2025 |
| 58 |  BitradeX |
SNX/USDT | $0.7054 | $744,928 | 19:54:09 17/11/2025 |
| 59 |  BloFin |
SNX/USDT | $0.7034 | $735,786 | 20:00:13 17/11/2025 |
| 60 |  BiFinance |
SNX/USDT | $0.7055 | $732,656 | 19:54:12 17/11/2025 |
| 61 | TruBit Pro Exchange |
SNX/USDT | $0.7054 | $667,883 | 20:00:13 17/11/2025 |
| 62 | Phemex |
SNX/USDT | $0.7045 | $664,291 | 19:54:08 17/11/2025 |
| 63 | Bybit |
SNX/USDT | $0.7055 | $663,040 | 19:54:08 17/11/2025 |
| 64 |  Coinbase Exchange |
SNX/USD | $0.7060 | $578,691 | 19:56:58 17/11/2025 |
| 65 |  LBank |
SNX/USDT | $0.7055 | $572,148 | 19:54:13 17/11/2025 |
| 66 | BVOX |
SNX/USDT | $0.7055 | $550,196 | 19:48:17 17/11/2025 |
| 67 | MEXC |
SNX/USDT | $0.7062 | $517,525 | 19:54:10 17/11/2025 |
| 68 | WhiteBIT |
SNX/USDT | $0.7065 | $511,943 | 19:54:07 17/11/2025 |
| 69 |  XXKK |
SNX/USDT | $0.7059 | $497,308 | 19:54:10 17/11/2025 |
| 70 |  BYDFi |
SNX/USDT | $0.7054 | $492,455 | 20:00:07 17/11/2025 |
| 71 |  EdgeX |
SNX/USD | $0.7050 | $487,128 | 20:03:16 17/11/2025 |
| 72 |  XT.COM |
SNX/USDT | $0.7055 | $463,603 | 19:54:08 17/11/2025 |
| 73 |  GroveX |
SNX/USDT | $0.7054 | $442,120 | 19:54:08 17/11/2025 |
| 74 |  CoinCatch |
SNX/USDT | $0.7047 | $435,611 | 19:54:15 17/11/2025 |
| 75 |  KuCoin |
SNX/USDT | $0.7047 | $409,436 | 19:54:19 17/11/2025 |
| 76 |  SuperEx |
SNX/USDT | $0.7039 | $391,521 | 20:00:15 17/11/2025 |
| 77 | Darkex Exchange |
SNX/USDT | $0.7054 | $384,318 | 20:00:29 17/11/2025 |
| 78 |  Pionex |
SNX/USDT | $0.7065 | $346,911 | 19:54:09 17/11/2025 |
| 79 | BTCC |
SNX/USDT | $0.7045 | $332,802 | 19:54:08 17/11/2025 |
| 80 | Binance |
SNX/USDC | $0.7059 | $317,431 | 19:56:54 17/11/2025 |
| 81 |  Extended |
SNX/USD | $0.7059 | $310,357 | 20:03:16 17/11/2025 |
| 82 |  DigiFinex |
SNX/USDT | $0.7065 | $309,166 | 19:54:07 17/11/2025 |
| 83 | Gate |
SNX/USDT | $0.7040 | $301,651 | 19:54:19 17/11/2025 |
| 84 |  Bibox |
SNX/USDT | $0.5903 | $297,815 | 20:00:15 17/11/2025 |
| 85 | KuCoin |
SNX/USDT | $0.7055 | $295,660 | 19:56:53 17/11/2025 |
| 86 | B2Z Exchange |
SNX/USD | $0.7050 | $292,753 | 20:00:15 17/11/2025 |
| 87 | BITmarkets |
SNX/USD | $0.7050 | $292,753 | 20:00:15 17/11/2025 |
| 88 |  AstralX |
SNX/USDT | $0.7056 | $288,528 | 20:00:13 17/11/2025 |
| 89 | Binance |
SNX/TRY | $0.7064 | $267,271 | 19:56:32 17/11/2025 |
| 90 | KCEX |
SNX/USDT | $0.7055 | $259,461 | 19:54:07 17/11/2025 |
| 91 | BYDFi |
SNX/USDT | $1.06 | $241,260 | 19:57:17 17/11/2025 |
| 92 |  Bithumb |
SNX/KRW | $0.7202 | $240,717 | 19:59:53 17/11/2025 |
| 93 |  Bitazza |
SNX/USDT | $0.7024 | $237,174 | 20:00:14 17/11/2025 |
| 94 | Coinlocally |
SNX/USDT | $0.7058 | $221,659 | 20:00:15 17/11/2025 |
| 95 |  Picol |
SNX/USDT | $0.7054 | $218,308 | 20:00:07 17/11/2025 |
| 96 | Azbit |
SNX/BTC | $0.6955 | $216,505 | 19:54:08 17/11/2025 |
| 97 | Ourbit |
SNX/USDT | $0.7085 | $215,498 | 19:42:11 17/11/2025 |
| 98 |  BingX |
SNX/USDT | $0.7065 | $197,475 | 19:54:07 17/11/2025 |
| 99 | Bitunix |
SNX/USDT | $0.7055 | $189,923 | 19:48:08 17/11/2025 |
| 100 |  Tapbit |
SNX/USDT | $0.7055 | $184,877 | 19:54:11 17/11/2025 |
| 101 | Bitget |
SNX/USDT | $0.7057 | $180,349 | 19:54:08 17/11/2025 |
| 102 |  CoinEx |
SNX/USDT | $0.7043 | $170,767 | 19:59:53 17/11/2025 |
| 103 | B2Z Exchange |
SNX/USDT | $0.7043 | $169,696 | 20:00:15 17/11/2025 |
| 104 | BITmarkets |
SNX/USDT | $0.7043 | $169,696 | 20:00:15 17/11/2025 |
| 105 | BTSE |
SNX/USDT | $0.7085 | $168,468 | 19:48:11 17/11/2025 |
| 106 |  Binance TR |
SNX/TRY | $0.7064 | $164,917 | 19:54:09 17/11/2025 |
| 107 | MEXC |
SNX/ETH | $0.7065 | $154,649 | 19:54:10 17/11/2025 |
| 108 |  VOOX Exchange |
SNX/USDT | $0.7055 | $152,395 | 19:54:08 17/11/2025 |
| 109 | BloFin |
SNX/USDT | $0.7049 | $145,399 | 19:57:16 17/11/2025 |
| 110 |  Dex-Trade |
SNX/USDT | $0.7065 | $144,108 | 19:54:11 17/11/2025 |
| 111 | AscendEX |
SNX/USDT | $0.7055 | $140,898 | 19:45:11 17/11/2025 |
| 112 |  CEEX exchange |
SNX/USDT | $0.7044 | $118,005 | 20:00:14 17/11/2025 |
| 113 |  LeveX |
SNX/USDT | $0.7045 | $113,899 | 19:57:16 17/11/2025 |
| 114 | Aivora Exchange |
SNX/USDT | $0.7054 | $112,817 | 20:00:15 17/11/2025 |
| 115 | BitbabyExchange |
SNX/USDT | $0.7054 | $112,685 | 20:00:13 17/11/2025 |
| 116 |  Qmall Exchange |
SNX/USDT | $0.7054 | $111,296 | 19:54:08 17/11/2025 |
| 117 |  Hibt |
SNX/USDT | $0.7065 | $108,341 | 19:42:10 17/11/2025 |
| 118 |  Coinstore |
SNX/USDT | $0.7055 | $95,882.51 | 19:51:14 17/11/2025 |
| 119 |  Bitvavo |
SNX/EUR | $0.7054 | $94,082.33 | 19:54:11 17/11/2025 |
| 120 |  Paradex |
SNX/USD | $0.7062 | $90,977.15 | 20:03:16 17/11/2025 |
| 121 |  BitKan |
SNX/USDT | $0.7057 | $89,148.55 | 20:00:08 17/11/2025 |
| 122 |  ICRYPEX |
SNX/USDT | $0.7104 | $88,085.66 | 20:00:15 17/11/2025 |
| 123 |  BitDelta |
SNX/USDT | $0.7054 | $76,972.21 | 20:00:14 17/11/2025 |
| 124 |  PointPay |
SNX/USDT | $0.7055 | $70,233.14 | 19:54:16 17/11/2025 |
| 125 | Bitcastle |
SNX/USDT | $0.7044 | $67,403.58 | 20:00:15 17/11/2025 |
| 126 |  Kraken |
SNX/EUR | $0.7053 | $65,966.79 | 19:59:54 17/11/2025 |
| 127 | BtcTurk | Kripto |
SNX/USDT | $0.7061 | $65,226.23 | 19:55:53 17/11/2025 |
| 128 |  ZKE |
SNX/USDT | $0.7044 | $64,302.22 | 20:00:16 17/11/2025 |
| 129 |  Bit2Me |
SNX/EUR | $0.7052 | $64,172.88 | 20:00:08 17/11/2025 |
| 130 |  P2B |
SNX/USDT | $0.7055 | $54,010.91 | 19:54:11 17/11/2025 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,186.41 | $52,119.68 | 19:20:23 17/11/2025 |
| 132 | Cofinex |
SNX/USDT | $0.7055 | $51,576.08 | 20:00:14 17/11/2025 |
| 133 | Kraken |
SNX/USD | $0.7090 | $50,083.74 | 19:59:24 17/11/2025 |
| 134 |  Delta Exchange |
SNX/USDT | $0.7054 | $45,975.01 | 20:03:17 17/11/2025 |
| 135 |  CoinChief |
SNX/USDT | $0.7064 | $43,958.64 | 20:00:14 17/11/2025 |
| 136 |  Coincall |
SNX/USD | $0.7050 | $42,629.87 | 20:03:16 17/11/2025 |
| 137 |  Upbit |
SNX/BTC | $0.7172 | $42,023.98 | 19:55:53 17/11/2025 |
| 138 |  Dzengi.com |
SNX/USD | $0.7020 | $41,795.32 | 20:00:14 17/11/2025 |
| 139 | Coinbase Exchange |
SNX/EUR | $0.7051 | $37,635.91 | 19:56:58 17/11/2025 |
| 140 |  ONUS Pro |
SNX/VNDC | $0.7040 | $36,495.24 | 19:57:16 17/11/2025 |
| 141 |  LATOKEN |
SNX/USDT | $0.9197 | $34,649.10 | 19:42:11 17/11/2025 |
| 142 |  Uniswap v2 |
SNX/WETH | $0.7066 | $32,070.70 | 19:43:59 17/11/2025 |
| 143 |  BitStorage |
SNX/USDT | $0.7065 | $28,176.49 | 20:00:11 17/11/2025 |
| 144 |  Coinbase International Exchange |
SNX/USDC | $0.7061 | $24,053.49 | 19:57:16 17/11/2025 |
| 145 |  Bitso |
SNX/USD | $0.7107 | $22,239.30 | 19:59:53 17/11/2025 |
| 146 | P2B |
SNX/USD | $0.7060 | $19,880.96 | 19:54:11 17/11/2025 |
| 147 |  WEEX |
SNX/USDT | $0.7055 | $19,773.40 | 19:54:09 17/11/2025 |
| 148 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $19,565.10 | 19:58:39 17/11/2025 |
| 149 | Pionex |
SNX/USDT | $0.7045 | $19,156.77 | 19:57:16 17/11/2025 |
| 150 |  XBO.com |
SNX/USDT | $0.7055 | $17,851.97 | 20:00:14 17/11/2025 |
| 151 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.7058 | $17,416.93 | 19:25:35 17/11/2025 |
| 152 |  Niza.io |
SNX/EUR | $0.7052 | $16,285.62 | 19:54:10 17/11/2025 |
| 153 |  Gleec BTC |
SNX/USDT | $0.7046 | $15,436.74 | 20:00:15 17/11/2025 |
| 154 |  FMFW.io |
SNX/USDT | $0.7045 | $15,434.79 | 20:00:13 17/11/2025 |
| 155 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,188.87 | $15,434.77 | 19:56:59 17/11/2025 |
| 156 |  HitBTC |
SNX/USDT | $0.7056 | $15,418.77 | 19:54:07 17/11/2025 |
| 157 | LeveX |
SNX/USDT | $0.7054 | $15,256.76 | 20:00:14 17/11/2025 |
| 158 | B2Z Exchange |
SNX/USDC | $0.7050 | $14,876.82 | 20:00:15 17/11/2025 |
| 159 | BITmarkets |
SNX/USDC | $0.7050 | $14,876.82 | 20:00:15 17/11/2025 |
| 160 | Binance |
SNX/BTC | $0.7070 | $14,703.42 | 19:56:54 17/11/2025 |
| 161 | Coinbase Exchange |
SNX/GBP | $0.7051 | $13,374.90 | 19:56:58 17/11/2025 |
| 162 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $13,028.20 | 19:58:07 17/11/2025 |
| 163 | HitBTC |
SNX/BTC | $0.7049 | $12,862.55 | 19:54:07 17/11/2025 |
| 164 |  Bitcoiva |
SNX/USDT | $0.7054 | $12,555.21 | 20:00:14 17/11/2025 |
| 165 |  Bitkub |
SNX/THB | $0.7128 | $12,446.94 | 19:54:08 17/11/2025 |
| 166 | Niza.io |
SNX/USD | $0.7090 | $12,379.85 | 19:54:10 17/11/2025 |
| 167 |  Koinpark |
SNX/USDT | $0.7054 | $11,784.77 | 19:54:07 17/11/2025 |
| 168 |  CoinDCX |
SNX/INR | $0.7598 | $10,751.98 | 20:00:15 17/11/2025 |
| 169 | Velodrome v3 (Optimism) |
WETH/SNX | $3,188.92 | $9,934.97 | 19:56:59 17/11/2025 |
| 170 |  Globe Derivative Exchange |
SNX/USD | $0.7056 | $9,799.00 | 19:57:18 17/11/2025 |
| 171 |  Kanga Exchange |
SNX/USDT | $0.7044 | $8,842.60 | 19:54:07 17/11/2025 |
| 172 | KuCoin |
SNX/BTC | $0.7020 | $7,678.44 | 19:59:53 17/11/2025 |
| 173 |  Crypto.com Exchange |
SNX/USD | $0.7077 | $7,357.73 | 19:54:07 17/11/2025 |
| 174 | Crypto.com Exchange |
SNX/USDT | $0.7056 | $5,738.07 | 19:54:07 17/11/2025 |
| 175 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $5,474.89 | 19:59:47 17/11/2025 |
| 176 | PointPay |
SNX/USDC | $0.7047 | $5,283.87 | 19:54:16 17/11/2025 |
| 177 |  Binance TH |
SNX/USDT | $0.7055 | $5,026.77 | 19:54:07 17/11/2025 |
| 178 |  Bitstamp by Robinhood |
SNX/EUR | $0.7470 | $4,709.93 | 19:59:23 17/11/2025 |
| 179 |  SushiSwap (Ethereum) |
SNX/WETH | $0.7055 | $4,350.15 | 19:20:23 17/11/2025 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.7093 | $3,907.97 | 19:57:18 17/11/2025 |
| 181 |  SunX |
SNX/USDT | $0.7299 | $3,861.72 | 11:00:20 14/11/2025 |
| 182 |  dYdX v4 |
SNX/USD | $0.7110 | $3,471.14 | 20:04:18 17/11/2025 |
| 183 | KuCoin |
SNX/ETH | $0.7031 | $2,852.37 | 19:59:53 17/11/2025 |
| 184 |  Bitlo |
SNX/TRY | $0.7071 | $2,695.36 | 19:54:09 17/11/2025 |
| 185 |  WOO X |
SNX/USDT | $0.7064 | $2,401.32 | 19:57:23 17/11/2025 |
| 186 | Bitrue |
SNX/USDT | $0.7055 | $2,290.32 | 19:54:09 17/11/2025 |
| 187 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1518 | $2,193.16 | 18:44:55 17/11/2025 |
| 188 |  TRIV |
SNX/IDR | $0.7075 | $1,837.33 | 20:00:17 17/11/2025 |
| 189 | TRIV |
SNX/USDT | $0.7054 | $1,837.21 | 20:00:17 17/11/2025 |
| 190 | OKX |
SNX/USD | $0.7101 | $1,624.40 | 19:56:53 17/11/2025 |
| 191 | CoinDCX |
SNX/USDT | $0.7064 | $1,391.32 | 20:00:15 17/11/2025 |
| 192 | OKX |
SNX/EUR | $0.7062 | $1,223.79 | 19:55:54 17/11/2025 |
| 193 |  Foxbit |
SNX/BRL | $0.7073 | $1,095.32 | 19:54:07 17/11/2025 |
| 194 |  Tokocrypto |
SNX/USDT | $0.7055 | $1,073.19 | 19:54:09 17/11/2025 |
| 195 | CoinUp.io |
SNX/USDT | $0.7045 | $964.34 | 19:54:12 17/11/2025 |
| 196 | Velodrome Finance v2 |
WSTETH/SNX | $3,865.17 | $878.52 | 19:51:05 17/11/2025 |
| 197 |  CEX.IO |
SNX/EUR | $0.7086 | $829.80 | 19:54:07 17/11/2025 |
| 198 | CEX.IO |
SNX/USD | $0.7060 | $827.74 | 19:54:07 17/11/2025 |
| 199 |  ApeSwap (BSC) |
SNX/WBNB | $0.6991 | $799.10 | 18:43:53 17/11/2025 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.7256 | $711.81 | 20:00:15 17/11/2025 |
| 201 |  Coinone |
SNX/KRW | $0.7188 | $603.28 | 19:59:54 17/11/2025 |
| 202 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.7023 | $380.78 | 19:02:23 17/11/2025 |
| 203 |  Coins.ph |
SNX/PHP | $0.6238 | $378.91 | 19:54:10 17/11/2025 |
| 204 |  Indodax |
SNX/IDR | $0.7189 | $374.58 | 20:02:54 17/11/2025 |
| 205 |  SushiSwap (Polygon) |
SNX/WETH | $0.7117 | $366.54 | 18:33:03 17/11/2025 |
| 206 |  Binance.US |
SNX/USDT | $0.7135 | $355.13 | 19:59:53 17/11/2025 |
| 207 | Bitazza |
SNX/THB | $0.7004 | $351.04 | 20:00:14 17/11/2025 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,200.84 | $328.67 | 18:43:53 17/11/2025 |
| 209 |  Young Platform |
SNX/EUR | $0.7110 | $300.70 | 20:00:13 17/11/2025 |
| 210 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1522 | $294.80 | 19:58:05 17/11/2025 |
| 211 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $255.74 | 19:57:09 17/11/2025 |
| 212 |  Korbit |
SNX/KRW | $0.7181 | $245.32 | 20:00:07 17/11/2025 |
| 213 | WOO X |
SNX/USDT | $0.7058 | $190.22 | 19:54:07 17/11/2025 |
| 214 |  ChangeNOW |
SNX/BTC | $0.7081 | $167.95 | 19:54:09 17/11/2025 |
| 215 |  CoinJar |
SNX/USDC | $0.6876 | $152.85 | 19:51:42 17/11/2025 |
| 216 | CoinJar |
SNX/AUD | $0.6832 | $152.19 | 19:51:42 17/11/2025 |
| 217 |  Flipster |
SNX/USDT | $0.7064 | $145.31 | 19:57:15 17/11/2025 |
| 218 | Qmall Exchange |
SNX/BTC | $0.7069 | $133.67 | 19:54:08 17/11/2025 |
| 219 |  GOPAX |
SNX/KRW | $0.7394 | $129.39 | 20:00:15 17/11/2025 |
| 220 | Bitstamp by Robinhood |
SNX/USD | $0.6800 | $123.86 | 19:59:53 17/11/2025 |
| 221 | CEX.IO |
SNX/USDT | $0.7064 | $92.03 | 19:54:07 17/11/2025 |
| 222 |  Coinmetro |
SNX/USDT | $0.7049 | $70.48 | 20:00:16 17/11/2025 |
| 223 |  Bancor Network |
SNX/BNT | $0.7258 | $65.91 | 19:54:11 17/11/2025 |
| 224 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.7159 | $26.89 | 15:33:47 17/11/2025 |
| 225 |  HKD.com |
SNX/USDT | $1.80 | $25.69 | 20:00:09 17/11/2025 |
| 226 |  Independent Reserve |
SNX/AUD | $0.6932 | $20.40 | 20:00:19 17/11/2025 |
| 227 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 20:00:18 17/11/2025 |
| 228 |  ZebPay |
SNX/INR | $0.7552 | $18.94 | 19:54:08 17/11/2025 |
| 229 | Velodrome Finance |
SNX/SUSD | $0.7070 | $18.91 | 19:48:23 17/11/2025 |
| 230 | CEX.IO |
SNX/USDC | $0.7089 | $16.83 | 19:54:07 17/11/2025 |
| 231 |  zondacrypto |
SNX/USDC | $0.7069 | $11.12 | 20:00:13 17/11/2025 |
| 232 | Velodrome Finance |
WETH/SNX | $3,184.61 | $8.42 | 19:57:09 17/11/2025 |
| 233 | Unocoin |
SNX/INR | $1.74 | $6.95 | 20:00:18 17/11/2025 |
| 234 |  WazirX |
SNX/USDT | $0.7234 | $2.10 | 20:03:12 17/11/2025 |
| 235 | SushiSwap (Polygon) |
USDC.e/SNX | $1.02 | $1.67 | 10:23:47 17/11/2025 |
| 236 | Uniswap v3 (Optimism) |
OP/SNX | $0.3882 | $1.24 | 19:14:43 17/11/2025 |
| 237 |  QuickSwap |
SNX/DAI | $0.7106 | $0.4777 | 19:29:11 17/11/2025 |
| 238 | Uniswap v3 (Optimism) |
WETH/SNX | $3,186.51 | $0.4210 | 19:14:43 17/11/2025 |
| 239 | Velodrome Finance v2 |
OP/SNX | $0.3880 | $0.2650 | 19:14:41 17/11/2025 |
| 240 | Uniswap v3 (Optimism) |
SNX/USDT | $0.7066 | $0.06042 | 11:01:21 17/11/2025 |
| 241 |  Deepcoin |
SNX/USDT | $0.7060 | $0.0006652 | 19:54:07 17/11/2025 |
| 242 |  Poloniex |
SNX/USDT | $0.7244 | $0 | 19:56:53 17/11/2025 |
| 243 | HitBTC |
SNX/USDC | $0.7000 | $0 | 19:54:07 17/11/2025 |
| 244 | Independent Reserve |
SNX/NZD | $0.6901 | $0 | 20:00:19 17/11/2025 |
| 245 | Independent Reserve |
SNX/USD | $0.6912 | $0 | 20:00:19 17/11/2025 |
| 246 |  Bitbns |
SNX/INR | $0.9029 | $0 | 20:00:13 17/11/2025 |
| 247 |  NovaDAX |
SNX/BRL | $0.7378 | $0 | 19:54:09 17/11/2025 |
| 248 | CoinJar |
SNX/EUR | $2.18 | $0 | 19:51:42 17/11/2025 |
| 249 | CoinJar |
SNX/GBP | $1.29 | $0 | 19:51:42 17/11/2025 |
| 250 | CoinJar |
SNX/USD | $0.8312 | $0 | 19:51:42 17/11/2025 |
| 251 |  Giottus |
SNX/INR | $0.9390 | $0 | 19:33:09 17/11/2025 |
| 252 | Giottus |
SNX/USDT | $0.7434 | $0 | 19:33:09 17/11/2025 |
| 253 | Bitazza |
SNX/BTC | $6.75 | $0 | 20:00:14 17/11/2025 |
| 254 |  THORChain |
SNX/RUNE | $0.9392 | $0 | 19:54:09 17/11/2025 |
| 255 | ONUS Pro |
SNX/USDT | $0.7093 | $0 | 19:54:11 17/11/2025 |
| 256 | ONUS Pro |
SNX/VNDC | $0.7067 | $0 | 19:54:11 17/11/2025 |
| 257 |  Orderly |
SNX/USDC | $0.7366 | $0 | 20:03:17 17/11/2025 |
| 258 |  ADEN |
SNX/USDC | $0.7366 | $0 | 20:03:34 17/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 17/11/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,162,541 với tỷ giá $0.7045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.