Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4215 | $116,271,391 | 17:57:18 30/12/2025 |
| 2 |  BTCC |
SNX/USDT | $0.4210 | $68,623,494 | 17:57:17 30/12/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4217 | $60,303,898 | 18:00:16 30/12/2025 |
| 4 |  OrangeX |
SNX/USDT | $0.4205 | $25,773,053 | 17:57:15 30/12/2025 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.4205 | $21,740,536 | 18:00:18 30/12/2025 |
| 6 |  BTDUex |
SNX/USDT | $0.4212 | $19,758,132 | 18:00:12 30/12/2025 |
| 7 |  AscendEX |
SNX/USDT | $0.4215 | $10,689,000 | 17:54:15 30/12/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,237,956 | 18:00:15 30/12/2025 |
| 9 |  Binance |
SNX/USDT | $0.4215 | $8,224,676 | 17:54:17 30/12/2025 |
| 10 |  NovaEx |
SNX/USDT | $0.4215 | $7,155,070 | 18:00:16 30/12/2025 |
| 11 |  Bitcastle |
SNX/USDT | $0.4215 | $6,660,271 | 18:00:18 30/12/2025 |
| 12 |  CoinW |
SNX/USDT | $0.4205 | $5,513,275 | 17:57:17 30/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.4215 | $5,314,222 | 18:00:17 30/12/2025 |
| 14 |  Ju.com |
SNX/USDT | $0.4195 | $4,922,182 | 17:57:16 30/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4212 | $4,916,692 | 17:56:24 30/12/2025 |
| 16 |  Gems Trade |
SNX/USDT | $0.4211 | $4,911,196 | 18:00:16 30/12/2025 |
| 17 | OKX |
SNX/USDT | $0.4207 | $4,378,716 | 17:55:46 30/12/2025 |
| 18 |  AstralX |
SNX/USDT | $0.4210 | $3,152,463 | 18:00:11 30/12/2025 |
| 19 |  WhiteBIT |
SNX/USDT | $0.4216 | $2,712,855 | 17:54:15 30/12/2025 |
| 20 |  BVOX |
SNX/USDT | $0.4195 | $2,689,924 | 17:57:15 30/12/2025 |
| 21 |  YEX |
SNX/USDT | $0.4205 | $2,509,030 | 18:00:17 30/12/2025 |
| 22 |  Coinlocally |
SNX/USDT | $0.4194 | $2,471,529 | 17:57:17 30/12/2025 |
| 23 |  Bybit |
SNX/USDT | $0.4209 | $2,180,618 | 17:54:16 30/12/2025 |
| 24 | WhiteBIT |
SNX/USDT | $0.4235 | $1,935,173 | 17:54:08 30/12/2025 |
| 25 |  Zedxion Exchange |
SNX/USDT | $0.4205 | $1,653,960 | 17:57:16 30/12/2025 |
| 26 |  CZR Exchange |
SNX/USDT | $0.4205 | $1,653,279 | 18:00:16 30/12/2025 |
| 27 |  BitTap |
SNX/USDT | $0.4205 | $1,555,971 | 18:00:17 30/12/2025 |
| 28 |  Deepcoin |
SNX/USDT | $0.4205 | $1,432,046 | 17:57:16 30/12/2025 |
| 29 | BTCC |
SNX/USDT | $0.4215 | $1,407,773 | 17:57:09 30/12/2025 |
| 30 | Binance |
SNX/USDT | $0.4214 | $1,376,289 | 17:56:54 30/12/2025 |
| 31 |  BiKing |
SNX/USDT | $0.4215 | $1,370,322 | 18:00:10 30/12/2025 |
| 32 | Bybit |
SNX/USDT | $0.4211 | $1,177,517 | 17:54:08 30/12/2025 |
| 33 |  MEXC |
SNX/USDT | $0.4205 | $1,115,116 | 17:57:17 30/12/2025 |
| 34 |  Hotcoin |
SNX/USDT | $0.4215 | $1,099,397 | 17:57:18 30/12/2025 |
| 35 |  Bitget |
SNX/USDT | $0.4208 | $866,088 | 17:54:16 30/12/2025 |
| 36 |  Cofinex |
SNX/USDT | $0.4208 | $864,491 | 18:00:17 30/12/2025 |
| 37 |  BTSE |
SNX/USDT | $0.4195 | $837,261 | 17:57:15 30/12/2025 |
| 38 |  B2Z Exchange |
SNX/USD | $0.4200 | $805,877 | 18:00:16 30/12/2025 |
| 39 |  BITmarkets |
SNX/USDT | $0.4195 | $804,899 | 18:00:16 30/12/2025 |
| 40 |  Toobit |
SNX/USDT | $0.4205 | $793,886 | 17:57:17 30/12/2025 |
| 41 |  BiFinance |
SNX/USDT | $0.4214 | $758,920 | 17:57:12 30/12/2025 |
| 42 |  CRMClick |
SNX/USDT | $0.4263 | $712,744 | 18:00:09 30/12/2025 |
| 43 |  HTX |
SNX/USDT | $0.4265 | $712,740 | 17:59:25 30/12/2025 |
| 44 | CoinW |
SNX/USDT | $0.4215 | $709,866 | 17:57:08 30/12/2025 |
| 45 |  Gate |
SNX/USDT | $0.4210 | $665,458 | 17:56:24 30/12/2025 |
| 46 |  Zoomex |
SNX/USDT | $0.4207 | $653,826 | 17:57:16 30/12/2025 |
| 47 |  Phemex |
SNX/USDT | $0.4214 | $642,385 | 17:57:12 30/12/2025 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.4205 | $606,739 | 18:00:16 30/12/2025 |
| 49 |  OneBullEx |
SNX/USDT | $0.4215 | $606,204 | 18:03:21 30/12/2025 |
| 50 |  BitbabyExchange |
SNX/USDT | $0.4215 | $602,544 | 18:00:17 30/12/2025 |
| 51 | Phemex |
SNX/USDT | $0.4204 | $568,799 | 17:57:17 30/12/2025 |
| 52 |  DigiFinex |
SNX/USDT | $0.4215 | $556,077 | 17:54:08 30/12/2025 |
| 53 | BITmarkets |
SNX/USD | $0.4220 | $527,521 | 18:00:08 30/12/2025 |
| 54 | B2Z Exchange |
SNX/USD | $0.4220 | $527,521 | 18:00:09 30/12/2025 |
| 55 | BVOX |
SNX/USDT | $0.4215 | $506,296 | 17:57:07 30/12/2025 |
| 56 |  Bitrue |
SNX/USDT | $0.4210 | $501,016 | 17:57:18 30/12/2025 |
| 57 |  Hibt |
SNX/USDT | $0.4205 | $491,749 | 17:57:09 30/12/2025 |
| 58 |  BitKan |
SNX/USDT | $0.4210 | $488,315 | 18:00:12 30/12/2025 |
| 59 |  BitradeX |
SNX/USDT | $0.4205 | $471,137 | 18:00:07 30/12/2025 |
| 60 |  Extended |
SNX/USD | $0.4204 | $428,784 | 18:03:16 30/12/2025 |
| 61 |  SunX |
SNX/USDT | $0.4209 | $427,205 | 18:03:17 30/12/2025 |
| 62 |  Paribu |
SNX/TRY | $0.4228 | $403,883 | 18:01:53 30/12/2025 |
| 63 |  Bitunix |
SNX/USDT | $0.4205 | $381,902 | 17:57:16 30/12/2025 |
| 64 |  Coinbase Exchange |
SNX/USD | $0.4210 | $375,092 | 17:56:29 30/12/2025 |
| 65 |  LBank |
SNX/USDT | $0.4210 | $355,750 | 17:57:13 30/12/2025 |
| 66 |  BingX |
SNX/USDT | $0.4195 | $347,423 | 17:57:07 30/12/2025 |
| 67 |  CoinCatch |
SNX/USDT | $0.4211 | $345,178 | 18:00:16 30/12/2025 |
| 68 | Darkex Exchange |
SNX/USDT | $0.4205 | $341,408 | 18:00:21 30/12/2025 |
| 69 | Bitunix |
SNX/USDT | $0.4205 | $328,532 | 17:57:08 30/12/2025 |
| 70 |  Bibox |
SNX/USDT | $0.5901 | $297,693 | 18:00:10 30/12/2025 |
| 71 | MEXC |
SNX/USDT | $0.4209 | $296,015 | 17:57:09 30/12/2025 |
| 72 |  BYDFi |
SNX/USDT | $0.4214 | $290,295 | 17:57:11 30/12/2025 |
| 73 |  XXKK |
SNX/USDT | $0.4206 | $279,813 | 18:00:11 30/12/2025 |
| 74 |  XT.COM |
SNX/USDT | $0.4215 | $275,295 | 17:57:10 30/12/2025 |
| 75 |  Bitazza |
SNX/USDT | $0.4195 | $251,671 | 18:00:08 30/12/2025 |
| 76 | TruBit Pro Exchange |
SNX/USDT | $0.4205 | $238,701 | 18:00:12 30/12/2025 |
| 77 |  Bitvavo |
SNX/EUR | $0.4211 | $236,634 | 17:57:09 30/12/2025 |
| 78 |  GroveX |
SNX/USDT | $0.4215 | $232,919 | 18:00:09 30/12/2025 |
| 79 |  Pionex |
SNX/USDT | $0.4215 | $218,099 | 17:57:12 30/12/2025 |
| 80 |  Hyperliquid |
SNX/USD | $0.4211 | $215,804 | 17:57:15 30/12/2025 |
| 81 |  Picol |
SNX/USDT | $0.4215 | $191,332 | 18:00:11 30/12/2025 |
| 82 |  Azbit |
SNX/USDT | $0.4215 | $181,140 | 17:57:08 30/12/2025 |
| 83 |  BlockFin |
SNX/USDT | $0.4195 | $175,419 | 18:00:11 30/12/2025 |
| 84 |  KCEX |
SNX/USDT | $0.4205 | $165,738 | 17:57:11 30/12/2025 |
| 85 |  BtcTurk | Kripto |
SNX/TRY | $0.4200 | $162,598 | 17:54:53 30/12/2025 |
| 86 | Coinlocally |
SNX/USDT | $0.4203 | $153,022 | 18:00:11 30/12/2025 |
| 87 | AscendEX |
SNX/USDT | $0.4195 | $149,551 | 17:54:08 30/12/2025 |
| 88 | B2Z Exchange |
SNX/USDT | $0.4205 | $144,674 | 18:00:09 30/12/2025 |
| 89 | BITmarkets |
SNX/USDT | $0.4205 | $144,674 | 18:00:08 30/12/2025 |
| 90 | BTSE |
SNX/USDT | $0.4208 | $144,672 | 17:57:11 30/12/2025 |
| 91 |  Ourbit |
SNX/USDT | $0.4221 | $139,775 | 17:57:07 30/12/2025 |
| 92 |  Tapbit |
SNX/USDT | $0.4205 | $136,873 | 17:57:07 30/12/2025 |
| 93 |  SuperEx |
SNX/USDT | $0.4207 | $136,121 | 18:00:13 30/12/2025 |
| 94 | Azbit |
SNX/BTC | $0.4217 | $131,619 | 17:57:08 30/12/2025 |
| 95 |  Dex-Trade |
SNX/USDT | $0.4205 | $130,578 | 17:54:07 30/12/2025 |
| 96 |  CEEX exchange |
SNX/USDT | $0.4205 | $121,736 | 18:00:11 30/12/2025 |
| 97 | Binance |
SNX/TRY | $0.4217 | $120,226 | 17:56:42 30/12/2025 |
| 98 |  KuCoin |
SNX/USDT | $0.4209 | $113,220 | 17:54:20 30/12/2025 |
| 99 |  BloFin |
SNX/USDT | $0.4205 | $105,822 | 17:57:07 30/12/2025 |
| 100 |  Bithumb |
SNX/KRW | $0.4244 | $104,658 | 17:59:54 30/12/2025 |
| 101 | Gate |
SNX/USDT | $0.4210 | $102,047 | 17:54:20 30/12/2025 |
| 102 |  Coinbase International Exchange |
SNX/USDC | $0.4191 | $101,163 | 18:00:16 30/12/2025 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.4215 | $94,237.67 | 17:57:10 30/12/2025 |
| 104 | KuCoin |
SNX/USDT | $0.4199 | $87,994.38 | 17:55:54 30/12/2025 |
| 105 | BitbabyExchange |
SNX/USDT | $0.4195 | $87,762.61 | 18:00:09 30/12/2025 |
| 106 | MEXC |
SNX/ETH | $0.4209 | $82,068.94 | 17:57:09 30/12/2025 |
| 107 |  Binance TR |
SNX/TRY | $0.4217 | $81,129.61 | 17:57:13 30/12/2025 |
| 108 | Aivora Exchange |
SNX/USDT | $0.4205 | $74,305.95 | 18:00:11 30/12/2025 |
| 109 |  Qmall Exchange |
SNX/USDT | $0.4215 | $64,984.09 | 17:57:07 30/12/2025 |
| 110 | BlockFin |
SNX/USDT | $0.4215 | $64,551.88 | 18:00:16 30/12/2025 |
| 111 |  LeveX |
SNX/USDT | $0.4205 | $58,062.13 | 18:00:16 30/12/2025 |
| 112 | MEXC |
SNX/USDC | $0.4206 | $56,117.83 | 17:54:07 30/12/2025 |
| 113 |  Coinstore |
SNX/USDT | $0.4215 | $54,885.65 | 17:57:07 30/12/2025 |
| 114 |  ZKE |
SNX/USDT | $0.4205 | $54,505.54 | 18:00:09 30/12/2025 |
| 115 | Binance |
SNX/USDC | $0.4199 | $54,198.53 | 17:56:42 30/12/2025 |
| 116 |  Globe Derivative Exchange |
SNX/USD | $0.4212 | $50,244.00 | 18:00:17 30/12/2025 |
| 117 |  ICRYPEX |
SNX/USDT | $0.4235 | $50,076.65 | 18:00:08 30/12/2025 |
| 118 |  Kanga Exchange |
SNX/USDT | $0.4204 | $41,784.34 | 17:57:12 30/12/2025 |
| 119 | Pionex |
SNX/USDT | $0.4205 | $39,625.28 | 17:57:17 30/12/2025 |
| 120 | Bitcastle |
SNX/USDT | $0.4205 | $38,990.65 | 18:00:13 30/12/2025 |
| 121 |  PointPay |
SNX/USDT | $0.4215 | $38,443.87 | 17:57:08 30/12/2025 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.4227 | $38,178.50 | 17:57:00 30/12/2025 |
| 123 |  BitDelta |
SNX/USDT | $0.4215 | $37,967.41 | 18:00:11 30/12/2025 |
| 124 | HTX |
SNX/USDT | $0.4211 | $36,235.91 | 17:57:23 30/12/2025 |
| 125 | CRMClick |
SNX/USDT | $0.4207 | $36,194.32 | 18:00:16 30/12/2025 |
| 126 |  ONUS Pro |
SNX/VNDC | $0.4230 | $35,024.67 | 18:00:16 30/12/2025 |
| 127 |  P2B |
SNX/USDT | $0.4215 | $32,535.80 | 17:54:07 30/12/2025 |
| 128 |  Kraken |
SNX/EUR | $0.4203 | $28,608.06 | 17:59:56 30/12/2025 |
| 129 |  Bit2Me |
SNX/EUR | $0.4203 | $28,096.62 | 18:00:08 30/12/2025 |
| 130 | Bitget |
SNX/USDT | $0.4214 | $27,917.67 | 17:54:07 30/12/2025 |
| 131 |  LATOKEN |
SNX/USDT | $0.9191 | $25,027.13 | 17:54:07 30/12/2025 |
| 132 |  CoinEx |
SNX/USDT | $0.4208 | $24,464.24 | 17:59:53 30/12/2025 |
| 133 | BtcTurk | Kripto |
SNX/USDT | $0.4206 | $23,484.57 | 17:54:53 30/12/2025 |
| 134 |  CoinChief |
SNX/USDT | $0.4205 | $22,627.94 | 18:00:12 30/12/2025 |
| 135 | Kraken |
SNX/USD | $0.4210 | $19,646.75 | 17:59:56 30/12/2025 |
| 136 |  Crypto.com Exchange |
SNX/USDT | $0.4198 | $18,482.43 | 17:57:08 30/12/2025 |
| 137 |  Coincall |
SNX/USD | $0.4220 | $16,600.19 | 18:03:16 30/12/2025 |
| 138 |  Gleec BTC |
SNX/USDT | $0.4215 | $16,541.33 | 18:00:09 30/12/2025 |
| 139 |  FMFW.io |
SNX/USDT | $0.4220 | $16,524.53 | 17:57:11 30/12/2025 |
| 140 |  HitBTC |
SNX/USDT | $0.4211 | $16,375.41 | 17:54:11 30/12/2025 |
| 141 |  BitStorage |
SNX/USDT | $0.4205 | $16,254.88 | 18:00:15 30/12/2025 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9979 | $16,008.72 | 17:43:47 30/12/2025 |
| 143 | B2Z Exchange |
SNX/USDC | $0.4201 | $13,521.41 | 18:00:09 30/12/2025 |
| 144 | BITmarkets |
SNX/USDC | $0.4201 | $13,521.41 | 18:00:08 30/12/2025 |
| 145 |  SmarDex |
SNX/USDT | $0.4213 | $13,314.83 | 17:57:08 30/12/2025 |
| 146 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,971.30 | $12,934.89 | 16:13:11 30/12/2025 |
| 147 | LeveX |
SNX/USDT | $0.4205 | $12,379.27 | 18:00:07 30/12/2025 |
| 148 | HitBTC |
SNX/BTC | $0.4194 | $11,682.95 | 17:54:11 30/12/2025 |
| 149 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8775 | $11,102.32 | 08:36:59 30/12/2025 |
| 150 | P2B |
SNX/USD | $0.4220 | $10,742.36 | 17:54:07 30/12/2025 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.4205 | $10,576.99 | 17:57:00 30/12/2025 |
| 152 |  XBO.com |
SNX/USDT | $0.4215 | $10,480.79 | 18:00:11 30/12/2025 |
| 153 | BYDFi |
SNX/USDT | $0.4211 | $9,790.69 | 18:00:17 30/12/2025 |
| 154 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,985.06 | $9,750.35 | 16:43:33 30/12/2025 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.4204 | $9,664.58 | 16:07:23 30/12/2025 |
| 156 | Binance |
SNX/BTC | $0.4191 | $9,510.51 | 17:56:42 30/12/2025 |
| 157 |  PrimeXBT |
SNX/USDT | $0.4205 | $8,924.60 | 18:00:17 30/12/2025 |
| 158 |  Niza.io |
SNX/EUR | $0.4203 | $7,181.37 | 18:00:08 30/12/2025 |
| 159 |  dYdX v4 |
SNX/USD | $0.4180 | $7,086.20 | 18:04:21 30/12/2025 |
| 160 |  Koinpark |
SNX/USDT | $0.4215 | $6,823.61 | 18:00:11 30/12/2025 |
| 161 | BloFin |
SNX/USDT | $0.4215 | $6,266.28 | 17:57:17 30/12/2025 |
| 162 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4190 | $5,555.82 | 16:15:11 30/12/2025 |
| 163 | CoinUp.io |
SNX/USDT | $0.4205 | $5,424.24 | 17:57:13 30/12/2025 |
| 164 | Niza.io |
SNX/USD | $0.4210 | $4,917.13 | 18:00:08 30/12/2025 |
| 165 |  Paradex |
SNX/USD | $0.4348 | $4,913.24 | 18:03:16 30/12/2025 |
| 166 |  Dzengi.com |
SNX/USD | $0.4180 | $3,783.19 | 18:00:08 30/12/2025 |
| 167 | OKX |
SNX/EUR | $0.4226 | $3,185.90 | 17:56:53 30/12/2025 |
| 168 |  WEEX |
SNX/USDT | $0.4215 | $3,076.85 | 17:57:08 30/12/2025 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.4199 | $3,055.90 | 17:57:08 30/12/2025 |
| 170 |  WOO X |
SNX/USDT | $0.4210 | $2,964.16 | 17:57:15 30/12/2025 |
| 171 |  Bitlo |
SNX/TRY | $0.4209 | $2,886.31 | 18:00:09 30/12/2025 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $0.9974 | $2,744.99 | 17:43:43 30/12/2025 |
| 173 | Crypto.com Exchange |
SNX/USD | $0.4224 | $2,631.40 | 17:42:17 30/12/2025 |
| 174 |  TRIV |
SNX/IDR | $0.4229 | $2,198.12 | 18:00:19 30/12/2025 |
| 175 | TRIV |
SNX/USDT | $0.4215 | $2,197.98 | 18:00:19 30/12/2025 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1039 | $1,813.90 | 14:44:01 30/12/2025 |
| 177 |  Bitso |
SNX/USD | $0.4184 | $1,710.28 | 17:59:53 30/12/2025 |
| 178 | Bitrue |
SNX/USDT | $0.4205 | $1,306.04 | 17:57:09 30/12/2025 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.4215 | $985.37 | 17:25:07 30/12/2025 |
| 180 |  Binance TH |
SNX/USDT | $0.4215 | $903.38 | 17:57:08 30/12/2025 |
| 181 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4196 | $891.22 | 16:13:11 30/12/2025 |
| 182 |  CoinDCX |
SNX/INR | $0.4350 | $880.01 | 17:57:11 30/12/2025 |
| 183 | ONUS Pro |
SNX/USDT | $0.4232 | $831.13 | 18:00:11 30/12/2025 |
| 184 | PointPay |
SNX/USDC | $0.4199 | $735.40 | 17:57:08 30/12/2025 |
| 185 |  Bitkub |
SNX/THB | $0.4236 | $708.59 | 17:54:07 30/12/2025 |
| 186 |  Bitstamp by Robinhood |
SNX/USD | $0.4200 | $670.53 | 17:59:53 30/12/2025 |
| 187 |  Indodax |
SNX/IDR | $0.4311 | $561.55 | 18:02:54 30/12/2025 |
| 188 |  Orderly |
SNX/USDC | $0.4161 | $475.23 | 18:03:17 30/12/2025 |
| 189 |  Young Platform |
SNX/EUR | $0.4227 | $472.11 | 18:00:08 30/12/2025 |
| 190 | KuCoin |
SNX/BTC | $0.4172 | $435.79 | 17:55:54 30/12/2025 |
| 191 | Velodrome Finance v2 |
USDC.e/SNX | $0.9989 | $424.17 | 16:49:13 30/12/2025 |
| 192 |  Coins.ph |
SNX/PHP | $0.6246 | $379.42 | 18:00:07 30/12/2025 |
| 193 | Velodrome v3 (Optimism) |
WETH/SNX | $2,968.79 | $379.38 | 16:02:27 30/12/2025 |
| 194 | Bitstamp by Robinhood |
SNX/EUR | $0.4410 | $343.01 | 17:59:53 30/12/2025 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $3,647.49 | $311.90 | 15:11:03 30/12/2025 |
| 196 |  Tokocrypto |
SNX/USDT | $0.4214 | $297.77 | 17:57:11 30/12/2025 |
| 197 | CoinDCX |
SNX/USDT | $0.4198 | $291.90 | 17:57:11 30/12/2025 |
| 198 | Bitazza |
SNX/THB | $0.4181 | $289.05 | 18:00:08 30/12/2025 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,974.17 | $252.84 | 15:11:35 30/12/2025 |
| 200 |  Flipster |
SNX/USDT | $0.4215 | $244.61 | 18:00:15 30/12/2025 |
| 201 |  Foxbit |
SNX/BRL | $0.4192 | $223.00 | 17:57:07 30/12/2025 |
| 202 |  Poloniex |
SNX/USDT | $0.4294 | $217.34 | 18:02:53 30/12/2025 |
| 203 |  SushiSwap (Polygon) |
SNX/WETH | $0.4253 | $215.36 | 08:01:25 30/12/2025 |
| 204 |  Upbit |
SNX/BTC | $0.4234 | $205.86 | 17:56:53 30/12/2025 |
| 205 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1034 | $134.50 | 08:12:17 30/12/2025 |
| 206 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $109.78 | 17:18:03 30/12/2025 |
| 207 |  ZebPay |
SNX/INR | $0.4381 | $108.01 | 17:54:11 30/12/2025 |
| 208 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4214 | $102.17 | 12:37:59 30/12/2025 |
| 209 |  CEX.IO |
SNX/USD | $0.4224 | $101.77 | 17:54:07 30/12/2025 |
| 210 | CEX.IO |
SNX/USDT | $0.4214 | $99.10 | 17:54:07 30/12/2025 |
| 211 | Qmall Exchange |
SNX/BTC | $0.4199 | $91.84 | 17:57:07 30/12/2025 |
| 212 | KuCoin |
SNX/ETH | $0.4190 | $77.90 | 17:55:54 30/12/2025 |
| 213 |  NovaDAX |
SNX/BRL | $0.4195 | $50.68 | 17:57:08 30/12/2025 |
| 214 |  Mercado Bitcoin |
SNX/BRL | $0.4152 | $49.33 | 18:00:08 30/12/2025 |
| 215 |  Binance.US |
SNX/USDT | $0.4235 | $46.10 | 17:59:23 30/12/2025 |
| 216 |  Bancor Network |
SNX/BNT | $0.7786 | $31.75 | 17:57:08 30/12/2025 |
| 217 | CEX.IO |
SNX/EUR | $0.4233 | $22.81 | 17:54:07 30/12/2025 |
| 218 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 17:54:08 30/12/2025 |
| 219 |  Independent Reserve |
SNX/AUD | $0.4217 | $18.74 | 18:00:09 30/12/2025 |
| 220 | CEX.IO |
SNX/USDC | $0.4225 | $18.29 | 17:54:07 30/12/2025 |
| 221 | Unocoin |
SNX/INR | $0.4515 | $16.41 | 17:54:08 30/12/2025 |
| 222 |  Bitcoiva |
SNX/USDT | $0.4215 | $13.09 | 18:00:09 30/12/2025 |
| 223 |  WazirX |
SNX/USDT | $0.4364 | $8.73 | 18:00:12 30/12/2025 |
| 224 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4456 | $7.06 | 19:01:09 27/12/2025 |
| 225 |  Giottus |
SNX/USDT | $0.4215 | $5.27 | 17:57:08 30/12/2025 |
| 226 | Velodrome Finance |
SNX/SUSD | $0.4186 | $4.20 | 15:20:21 30/12/2025 |
| 227 | Velodrome Finance |
WETH/SNX | $2,975.96 | $3.38 | 17:54:29 30/12/2025 |
| 228 | Giottus |
SNX/INR | $0.3455 | $1.99 | 17:57:08 30/12/2025 |
| 229 |  GOPAX |
SNX/KRW | $0.4259 | $1.39 | 18:00:12 30/12/2025 |
| 230 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.05 | 04:26:25 30/12/2025 |
| 231 | OKX |
SNX/USD | $0.4190 | $0.4212 | 17:56:24 30/12/2025 |
| 232 |  ChangeNOW |
SNX/BTC | $0.4577 | $0.3992 | 18:00:08 30/12/2025 |
| 233 |  QuickSwap |
SNX/DAI | $0.4201 | $0.3192 | 04:26:33 30/12/2025 |
| 234 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4252 | $0.01008 | 23:28:05 29/12/2025 |
| 235 | Deepcoin |
SNX/USDT | $0.4210 | $0.0002700 | 17:57:09 30/12/2025 |
| 236 |  Coinmetro |
SNX/USDT | $0.4210 | $0.00000001000 | 18:00:09 30/12/2025 |
| 237 | HitBTC |
SNX/USDC | $0.6319 | $0 | 17:54:11 30/12/2025 |
| 238 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 18:00:16 30/12/2025 |
| 239 | Independent Reserve |
SNX/NZD | $0.4233 | $0 | 18:00:09 30/12/2025 |
| 240 | Independent Reserve |
SNX/USD | $0.4230 | $0 | 18:00:09 30/12/2025 |
| 241 |  Coinone |
SNX/KRW | $0.4514 | $0 | 17:56:56 30/12/2025 |
| 242 |  Korbit |
SNX/KRW | $0.4339 | $0 | 17:54:11 30/12/2025 |
| 243 |  Bitbns |
SNX/INR | $0.8914 | $0 | 17:54:12 30/12/2025 |
| 244 |  CoinJar |
SNX/AUD | $0.4306 | $0 | 18:00:55 30/12/2025 |
| 245 | CoinJar |
SNX/EUR | $2.21 | $0 | 18:00:55 30/12/2025 |
| 246 | CoinJar |
SNX/GBP | $0.6126 | $0 | 18:00:55 30/12/2025 |
| 247 | CoinJar |
SNX/USD | $0.4314 | $0 | 18:00:55 30/12/2025 |
| 248 | CoinJar |
SNX/USDC | $0.4318 | $0 | 18:00:55 30/12/2025 |
| 249 | Bitazza |
SNX/BTC | $6.23 | $0 | 18:00:08 30/12/2025 |
| 250 | WOO X |
SNX/USDT | $0.4209 | $0 | 17:57:11 30/12/2025 |
| 251 |  THORChain |
SNX/RUNE | $0.6762 | $0 | 17:57:08 30/12/2025 |
| 252 | Uniswap v3 (Optimism) |
OP/SNX | $0.2737 | $0 | 17:15:51 30/12/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $2,965.58 | $0 | 12:48:09 30/12/2025 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.2717 | $0 | 15:15:09 30/12/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4221 | $0 | 18:00:11 30/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.4161 | $0 | 18:03:37 30/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.4209 | $0 | 18:03:37 30/12/2025 |
| 258 |  Gate US |
SNX/USDT | $0.4210 | $0 | 18:00:11 30/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 30/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,271,391 với tỷ giá $0.4215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.