Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3128 | $316,408,676 | 19:51:18 02/05/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3122 | $30,106,091 | 20:00:15 02/05/2026 |
| 3 |  KTX |
SNX/USDT | $0.3121 | $22,856,224 | 20:00:15 02/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,246,208 | 19:57:15 02/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3138 | $7,044,500 | 20:00:15 02/05/2026 |
| 6 |  NovaEx |
SNX/USDT | $0.3119 | $7,043,494 | 20:00:16 02/05/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3129 | $6,480,911 | 19:45:15 02/05/2026 |
| 8 |  Binance |
SNX/USDT | $0.3122 | $2,612,031 | 19:54:16 02/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3119 | $2,480,931 | 19:57:15 02/05/2026 |
| 10 |  Hotcoin |
SNX/USDT | $0.3123 | $1,270,923 | 19:57:20 02/05/2026 |
| 11 |  CoinW |
SNX/USDT | $0.3125 | $1,213,089 | 19:57:17 02/05/2026 |
| 12 |  Batonex |
SNX/USDT | $0.3119 | $1,179,060 | 20:00:16 02/05/2026 |
| 13 |  BTSE |
SNX/USDT | $0.3122 | $1,177,667 | 19:57:15 02/05/2026 |
| 14 |  BTCC |
SNX/USDT | $0.3127 | $1,138,229 | 19:57:16 02/05/2026 |
| 15 |  B2Z Exchange |
SNX/USD | $0.3127 | $1,121,505 | 20:00:16 02/05/2026 |
| 16 |  BITmarkets |
SNX/USDT | $0.3126 | $1,121,043 | 20:00:15 02/05/2026 |
| 17 |  Biconomy.com |
SNX/USDC | $0.3119 | $983,888 | 19:57:07 02/05/2026 |
| 18 |  CoinChief |
SNX/USDT | $0.3129 | $870,264 | 19:57:08 02/05/2026 |
| 19 |  BVOX |
SNX/USDT | $0.3129 | $864,743 | 19:57:15 02/05/2026 |
| 20 |  WHXEX |
SNX/USDT | $0.3119 | $818,906 | 20:00:16 02/05/2026 |
| 21 |  idax exchange |
SNX/USDT | $0.3119 | $818,906 | 20:00:17 02/05/2026 |
| 22 |  WhiteBIT |
SNX/USDT | $0.3128 | $728,858 | 19:57:15 02/05/2026 |
| 23 |  Coinlocally |
SNX/USDT | $0.3119 | $606,139 | 19:57:17 02/05/2026 |
| 24 |  YEX |
SNX/USDT | $0.3119 | $600,348 | 19:57:16 02/05/2026 |
| 25 |  SunX |
SNX/USDT | $0.3272 | $589,678 | 20:03:17 02/05/2026 |
| 26 | B2Z Exchange |
SNX/USD | $0.3130 | $581,406 | 20:00:11 02/05/2026 |
| 27 | BITmarkets |
SNX/USD | $0.3130 | $581,380 | 20:00:11 02/05/2026 |
| 28 |  Bybit |
SNX/USDT | $0.3121 | $560,442 | 19:54:16 02/05/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.3129 | $534,152 | 19:57:12 02/05/2026 |
| 30 |  Phemex |
SNX/USDT | $0.3129 | $476,206 | 19:57:11 02/05/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.3129 | $471,592 | 19:54:11 02/05/2026 |
| 32 | Binance |
SNX/USDT | $0.3129 | $458,606 | 19:56:54 02/05/2026 |
| 33 |  BiKing |
SNX/USDT | $0.3129 | $458,366 | 19:57:11 02/05/2026 |
| 34 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,339 | 20:00:17 02/05/2026 |
| 35 |  HTX |
SNX/USDT | $0.3126 | $406,283 | 19:59:54 02/05/2026 |
| 36 |  KuCoin |
SNX/USDT | $0.3124 | $401,390 | 19:54:19 02/05/2026 |
| 37 |  P2B |
SNX/USDT | $0.3129 | $389,943 | 19:57:11 02/05/2026 |
| 38 |  Bitrue |
SNX/USDT | $0.3123 | $322,618 | 19:57:17 02/05/2026 |
| 39 |  Bibox |
SNX/USDT | $0.5906 | $297,959 | 20:00:08 02/05/2026 |
| 40 | CoinW |
SNX/USDT | $0.3130 | $289,885 | 19:54:08 02/05/2026 |
| 41 |  Paribu |
SNX/TRY | $0.3126 | $288,570 | 19:57:24 02/05/2026 |
| 42 |  CEEX exchange |
SNX/USDT | $0.3119 | $288,165 | 20:00:12 02/05/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.3119 | $269,011 | 19:57:10 02/05/2026 |
| 44 | BVOX |
SNX/USDT | $0.3129 | $257,479 | 19:57:10 02/05/2026 |
| 45 |  Bitazza |
SNX/USDT | $0.3129 | $248,241 | 20:00:12 02/05/2026 |
| 46 | Phemex |
SNX/USDT | $0.3129 | $245,301 | 19:57:17 02/05/2026 |
| 47 |  Deepcoin |
SNX/USDT | $0.3127 | $241,621 | 19:57:15 02/05/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.3119 | $236,619 | 20:00:19 02/05/2026 |
| 49 | BTCC |
SNX/USDT | $0.3129 | $228,758 | 19:57:10 02/05/2026 |
| 50 |  Bitbaby |
SNX/USDT | $0.3139 | $217,982 | 19:57:16 02/05/2026 |
| 51 |  Azbit |
SNX/USDT | $0.3129 | $166,893 | 19:54:09 02/05/2026 |
| 52 |  Bitget |
SNX/USDT | $0.3122 | $165,335 | 19:54:15 02/05/2026 |
| 53 |  Cofinex |
SNX/USDT | $0.3122 | $165,248 | 20:00:15 02/05/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.3121 | $164,298 | 19:42:15 02/05/2026 |
| 55 |  BtcTurk | Kripto |
SNX/TRY | $0.3129 | $153,917 | 19:56:23 02/05/2026 |
| 56 | AscendEX |
SNX/USDT | $0.3149 | $141,705 | 19:45:09 02/05/2026 |
| 57 | Coinlocally |
SNX/USDT | $0.3126 | $136,792 | 20:00:11 02/05/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.3121 | $134,585 | 19:54:15 02/05/2026 |
| 59 |  BlockFin |
SNX/USDT | $0.3124 | $130,152 | 19:57:16 02/05/2026 |
| 60 | P2B |
SNX/USD | $0.3130 | $121,914 | 19:57:11 02/05/2026 |
| 61 | Binance |
SNX/TRY | $0.3135 | $121,126 | 19:56:54 02/05/2026 |
| 62 |  GroveX |
SNX/USDT | $0.3135 | $119,347 | 19:57:11 02/05/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.3135 | $114,587 | 20:00:07 02/05/2026 |
| 64 |  Dex-Trade |
SNX/USDT | $0.3119 | $111,094 | 19:57:11 02/05/2026 |
| 65 |  SuperEx |
SNX/USDT | $0.3116 | $103,278 | 19:57:13 02/05/2026 |
| 66 |  Hyperliquid |
SNX/USD | $0.3122 | $98,771.17 | 19:57:27 02/05/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.3129 | $95,999.78 | 19:57:13 02/05/2026 |
| 68 |  BYDFi |
SNX/USDT | $0.3119 | $95,239.15 | 20:00:11 02/05/2026 |
| 69 | BlockFin |
SNX/USDT | $0.3139 | $94,241.47 | 19:57:10 02/05/2026 |
| 70 |  XT.COM |
SNX/USDT | $0.3129 | $92,805.91 | 19:57:10 02/05/2026 |
| 71 |  LBank |
SNX/USDT | $0.3125 | $91,369.85 | 19:57:13 02/05/2026 |
| 72 |  Coinbase Exchange |
SNX/USD | $0.3130 | $90,424.86 | 19:56:29 02/05/2026 |
| 73 |  BitGW Exchange |
SNX/USDT | $0.3138 | $88,650.64 | 20:00:07 02/05/2026 |
| 74 |  OKX |
SNX/USDT | $0.3138 | $86,106.54 | 19:56:23 02/05/2026 |
| 75 |  Gems Trade |
SNX/USDT | $0.3138 | $86,004.92 | 19:57:14 02/05/2026 |
| 76 |  Binance TR |
SNX/TRY | $0.3135 | $83,976.22 | 19:57:13 02/05/2026 |
| 77 | Bitunix |
SNX/USDT | $0.3119 | $74,011.21 | 19:54:11 02/05/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3119 | $71,538.07 | 20:00:13 02/05/2026 |
| 79 |  Pionex |
SNX/USDT | $0.3129 | $71,317.27 | 19:57:10 02/05/2026 |
| 80 |  AlphaX |
SNX/USDT | $0.3121 | $67,601.53 | 20:00:15 02/05/2026 |
| 81 |  Tapbit |
SNX/USDT | $0.3119 | $66,486.09 | 19:57:10 02/05/2026 |
| 82 |  Picol |
SNX/USDT | $0.3119 | $62,898.09 | 20:00:12 02/05/2026 |
| 83 |  BitTap |
SNX/USDT | $0.3119 | $62,051.60 | 20:00:17 02/05/2026 |
| 84 | Azbit |
SNX/BTC | $0.3127 | $61,445.67 | 19:54:09 02/05/2026 |
| 85 |  Gate |
SNX/USDT | $0.3124 | $57,678.24 | 19:56:54 02/05/2026 |
| 86 |  MEXC |
SNX/USDC | $0.3137 | $56,362.46 | 19:48:11 02/05/2026 |
| 87 | CoinTR |
SNX/USDT | $0.3129 | $55,327.62 | 20:00:07 02/05/2026 |
| 88 |  BloFin |
SNX/USDT | $0.3139 | $55,101.22 | 19:45:08 02/05/2026 |
| 89 | MEXC |
SNX/USDT | $0.3127 | $55,099.20 | 19:57:07 02/05/2026 |
| 90 |  XXKK |
SNX/USDT | $0.3125 | $54,102.06 | 20:00:11 02/05/2026 |
| 91 | Bybit |
SNX/USDT | $0.3124 | $50,874.47 | 19:54:08 02/05/2026 |
| 92 | Cofinex |
SNX/USDT | $0.3139 | $50,180.68 | 20:00:08 02/05/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.3119 | $45,891.73 | 19:57:11 02/05/2026 |
| 94 |  AEGET |
SNX/USDT | $0.3119 | $45,506.12 | 20:00:08 02/05/2026 |
| 95 |  BingX |
SNX/USDT | $0.3129 | $45,103.12 | 19:57:07 02/05/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.3129 | $41,661.57 | 19:57:13 02/05/2026 |
| 97 | KuCoin |
SNX/USDT | $0.3139 | $37,170.55 | 19:56:53 02/05/2026 |
| 98 |  LATOKEN |
SNX/USDT | $0.3133 | $37,065.86 | 19:57:10 02/05/2026 |
| 99 |  Extended |
SNX/USD | $0.3105 | $36,789.81 | 20:03:16 02/05/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.3169 | $36,282.99 | 20:00:08 02/05/2026 |
| 101 | Gate |
SNX/USDT | $0.3120 | $30,507.25 | 19:54:19 02/05/2026 |
| 102 | Binance |
SNX/USDC | $0.3140 | $29,264.16 | 19:56:42 02/05/2026 |
| 103 |  LeveX |
SNX/USDT | $0.3122 | $28,219.57 | 20:00:16 02/05/2026 |
| 104 |  KCEX |
SNX/USDT | $0.3129 | $27,710.65 | 19:57:07 02/05/2026 |
| 105 |  BitDelta |
SNX/USDT | $0.3129 | $25,352.57 | 19:54:11 02/05/2026 |
| 106 |  Bitvavo |
SNX/EUR | $0.3143 | $24,612.93 | 19:57:11 02/05/2026 |
| 107 |  BitStorage |
SNX/USDT | $0.3119 | $23,137.94 | 20:00:10 02/05/2026 |
| 108 | Bitget |
SNX/USDT | $0.3139 | $21,900.42 | 19:54:08 02/05/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.3139 | $21,623.54 | 19:57:10 02/05/2026 |
| 110 | BTSE |
SNX/USDT | $0.3134 | $21,167.72 | 19:57:07 02/05/2026 |
| 111 | B2Z Exchange |
SNX/USDT | $0.3134 | $21,160.28 | 20:00:11 02/05/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.3134 | $21,159.24 | 20:00:11 02/05/2026 |
| 113 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,389.34 | 20:00:13 02/05/2026 |
| 114 | Pionex |
SNX/USDT | $0.3129 | $18,672.50 | 19:57:16 02/05/2026 |
| 115 |  Coinstore |
SNX/USDT | $0.3129 | $18,071.25 | 19:57:07 02/05/2026 |
| 116 |  CoinEx |
SNX/USDT | $0.3122 | $16,735.16 | 19:59:53 02/05/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.3139 | $16,390.81 | 20:00:11 02/05/2026 |
| 118 |  BitKan |
SNX/USDT | $0.3124 | $15,322.14 | 20:00:08 02/05/2026 |
| 119 | BtcTurk | Kripto |
SNX/USDT | $0.3124 | $15,264.09 | 19:56:23 02/05/2026 |
| 120 |  Dzengi.com |
SNX/USD | $0.3080 | $13,850.12 | 15:45:07 27/04/2026 |
| 121 |  SmarDex |
SNX/USDT | $0.3112 | $13,688.44 | 19:24:07 02/05/2026 |
| 122 | Coinbase Exchange |
SNX/EUR | $0.3132 | $13,016.86 | 19:56:29 02/05/2026 |
| 123 | LeveX |
SNX/USDT | $0.3129 | $9,984.69 | 20:00:11 02/05/2026 |
| 124 |  Bitlo |
SNX/TRY | $0.3132 | $9,086.58 | 19:57:10 02/05/2026 |
| 125 |  Hibt |
SNX/USDT | $0.3122 | $8,707.33 | 19:42:09 02/05/2026 |
| 126 |  Kraken |
SNX/USD | $0.3137 | $8,259.93 | 19:59:25 02/05/2026 |
| 127 | BloFin |
SNX/USDT | $0.3122 | $7,971.26 | 19:54:16 02/05/2026 |
| 128 |  XBO.com |
SNX/USDT | $0.3119 | $7,735.55 | 19:54:07 02/05/2026 |
| 129 | OKX |
SNX/EUR | $0.3140 | $7,697.10 | 19:56:53 02/05/2026 |
| 130 |  Bithumb |
SNX/KRW | $0.3154 | $6,969.07 | 19:59:54 02/05/2026 |
| 131 |  Bitso |
SNX/USD | $0.3111 | $6,327.40 | 19:59:54 02/05/2026 |
| 132 | CoinUp.io |
SNX/USDT | $0.3119 | $6,297.29 | 19:54:10 02/05/2026 |
| 133 | MEXC |
SNX/ETH | $0.3125 | $5,977.95 | 19:57:07 02/05/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,305.03 | $5,531.08 | 19:45:23 02/05/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.3127 | $5,484.53 | 19:54:07 02/05/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.3127 | $5,484.53 | 19:54:08 02/05/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3124 | $5,409.75 | 20:00:08 02/05/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.17 | 20:00:16 02/05/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7078 | $3,417.62 | 13:36:59 01/05/2026 |
| 140 |  PointPay |
SNX/USDT | $0.3124 | $3,051.52 | 19:54:11 02/05/2026 |
| 141 | Coinbase Exchange |
SNX/GBP | $0.3123 | $3,033.73 | 19:56:29 02/05/2026 |
| 142 |  Aster |
SNX/USDT | $0.3109 | $2,768.17 | 19:54:15 02/05/2026 |
| 143 | Kraken |
SNX/EUR | $0.3141 | $2,413.80 | 19:59:25 02/05/2026 |
| 144 |  Bit2Me |
SNX/EUR | $0.3141 | $2,346.57 | 19:57:10 02/05/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.3129 | $2,300.00 | 19:57:08 02/05/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,302.81 | $2,140.97 | 19:45:03 02/05/2026 |
| 147 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,095.26 | 19:45:03 02/05/2026 |
| 148 |  Niza.io |
SNX/USD | $0.3137 | $2,048.08 | 20:00:08 02/05/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.3133 | $1,809.62 | 19:45:23 02/05/2026 |
| 150 | B2Z Exchange |
SNX/USDC | $0.3129 | $1,657.24 | 20:00:11 02/05/2026 |
| 151 | BITmarkets |
SNX/USDC | $0.3129 | $1,656.97 | 20:00:11 02/05/2026 |
| 152 |  dYdX v4 |
SNX/USD | $0.3102 | $1,585.79 | 20:01:22 02/05/2026 |
| 153 |  Bitcoiva |
SNX/USDT | $0.3129 | $1,391.10 | 20:00:08 02/05/2026 |
| 154 |  PrimeXBT |
SNX/USDT | $0.3129 | $971.87 | 20:00:16 02/05/2026 |
| 155 |  Crypto.com Exchange |
SNX/USD | $0.3114 | $919.28 | 19:45:16 02/05/2026 |
| 156 | KuCoin |
SNX/ETH | $0.3109 | $904.32 | 19:56:53 02/05/2026 |
| 157 | Crypto.com Exchange |
SNX/USD | $0.3131 | $864.66 | 19:57:10 02/05/2026 |
| 158 |  CEX.IO |
SNX/USDT | $0.3130 | $848.10 | 19:54:10 02/05/2026 |
| 159 |  WEEX |
SNX/USDT | $0.3129 | $837.27 | 19:57:12 02/05/2026 |
| 160 |  CoinDCX |
SNX/INR | $0.3094 | $748.98 | 20:00:07 02/05/2026 |
| 161 | Niza.io |
SNX/EUR | $0.3141 | $597.87 | 20:00:08 02/05/2026 |
| 162 | Bitrue |
SNX/USDT | $0.3129 | $522.51 | 19:57:07 02/05/2026 |
| 163 |  TRIV |
SNX/IDR | $0.3134 | $495.99 | 20:00:12 02/05/2026 |
| 164 | TRIV |
SNX/USDT | $0.3119 | $493.56 | 20:00:12 02/05/2026 |
| 165 | CEX.IO |
SNX/USD | $0.3133 | $443.71 | 19:54:10 02/05/2026 |
| 166 |  Flipster |
SNX/USDT | $0.3123 | $388.41 | 20:00:15 02/05/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.6002 | $364.60 | 19:54:07 02/05/2026 |
| 168 |  Young Platform |
SNX/EUR | $0.3120 | $335.16 | 20:00:13 02/05/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09695 | $321.97 | 17:34:32 02/05/2026 |
| 170 | KuCoin |
SNX/BTC | $0.3096 | $301.52 | 19:56:53 02/05/2026 |
| 171 | Crypto.com Exchange |
SNX/USDT | $0.3099 | $292.23 | 19:57:10 02/05/2026 |
| 172 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $279.49 | 19:45:03 02/05/2026 |
| 173 |  Bitkub |
SNX/THB | $0.3079 | $255.80 | 19:57:11 02/05/2026 |
| 174 |  Upbit |
SNX/BTC | $0.3092 | $237.60 | 19:56:54 02/05/2026 |
| 175 | Bitazza |
SNX/THB | $0.3101 | $161.57 | 20:00:12 02/05/2026 |
| 176 |  Binance TH |
SNX/USDT | $0.3129 | $160.24 | 19:57:07 02/05/2026 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3130 | $134.77 | 18:50:11 02/05/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $83.55 | 19:43:01 02/05/2026 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $2,839.69 | $80.90 | 19:45:03 02/05/2026 |
| 180 |  GOPAX |
SNX/KRW | $0.2522 | $75.65 | 20:00:07 02/05/2026 |
| 181 |  Bancor Network |
SNX/BNT | $0.3101 | $65.28 | 19:57:12 02/05/2026 |
| 182 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09695 | $61.46 | 15:46:42 02/05/2026 |
| 183 |  CoinJar |
SNX/AUD | $0.3067 | $61.33 | 20:00:28 02/05/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.3132 | $27.10 | 19:54:10 02/05/2026 |
| 185 |  SushiSwap (Polygon) |
SNX/WETH | $0.3115 | $26.61 | 17:16:06 02/05/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,302.45 | $26.28 | 19:45:03 02/05/2026 |
| 187 |  Indodax |
SNX/IDR | $0.3201 | $24.83 | 19:59:24 02/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3117 | $21.09 | 16:06:11 02/05/2026 |
| 189 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 19:57:11 02/05/2026 |
| 190 |  Orderly |
SNX/USDC | $0.3125 | $17.50 | 20:03:16 02/05/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $17.14 | 17:35:29 02/05/2026 |
| 192 |  ApeSwap (BSC) |
SNX/WBNB | $0.3126 | $16.83 | 15:08:47 02/05/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.3140 | $16.56 | 19:54:10 02/05/2026 |
| 194 |  ShibaSwap |
SNX/WETH | $0.3114 | $14.61 | 23:16:59 01/05/2026 |
| 195 |  Foxbit |
SNX/BRL | $0.3057 | $13.73 | 20:00:16 02/05/2026 |
| 196 |  Tokocrypto |
SNX/USDT | $0.3129 | $12.96 | 19:57:11 02/05/2026 |
| 197 | Unocoin |
SNX/INR | $0.5268 | $9.85 | 19:57:11 02/05/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.3067 | $1.95 | 19:57:12 02/05/2026 |
| 199 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3169 | $1.88 | 13:15:31 01/05/2026 |
| 200 | Velodrome Finance |
SNX/SUSD | $0.3101 | $1.62 | 17:35:29 02/05/2026 |
| 201 | Deepcoin |
SNX/USDT | $0.3124 | $1.52 | 19:57:10 02/05/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,303.20 | $1.18 | 14:07:42 02/05/2026 |
| 203 |  Giottus |
SNX/INR | $0.3034 | $0.9569 | 19:57:10 02/05/2026 |
| 204 | OKX |
SNX/TRY | $0.3115 | $0.6189 | 19:56:23 02/05/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $2,313.64 | $0.5609 | 18:48:35 02/05/2026 |
| 206 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.3694 | 13:16:44 01/05/2026 |
| 207 |  QuickSwap |
SNX/DAI | $0.3114 | $0.2014 | 01:18:08 30/04/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.3126 | $0.00000001000 | 20:00:08 02/05/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.3039 | $0 | 19:59:23 02/05/2026 |
| 210 | HitBTC |
SNX/BTC | $0.3166 | $0 | 19:54:07 02/05/2026 |
| 211 | HitBTC |
SNX/USDC | $0.3099 | $0 | 19:54:07 02/05/2026 |
| 212 |  Bitstamp by Robinhood |
SNX/EUR | $0.3335 | $0 | 19:59:23 02/05/2026 |
| 213 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 19:59:23 02/05/2026 |
| 214 |  zondacrypto |
SNX/USDC | $0.2099 | $0 | 19:54:10 02/05/2026 |
| 215 | HTX |
SNX/USDT | $0.2916 | $0 | 10:24:25 27/04/2026 |
| 216 |  Independent Reserve |
SNX/AUD | $0.3095 | $0 | 20:00:08 02/05/2026 |
| 217 | Independent Reserve |
SNX/NZD | $0.3078 | $0 | 20:00:08 02/05/2026 |
| 218 | Independent Reserve |
SNX/USD | $0.3074 | $0 | 20:00:08 02/05/2026 |
| 219 |  Coinone |
SNX/KRW | $0.3137 | $0 | 19:54:53 02/05/2026 |
| 220 |  Korbit |
SNX/KRW | $0.3027 | $0 | 19:57:10 02/05/2026 |
| 221 | OKX |
SNX/USDC | $0.3097 | $0 | 19:56:53 02/05/2026 |
| 222 |  ZebPay |
SNX/INR | $0.3234 | $0 | 19:57:08 02/05/2026 |
| 223 |  Bitbns |
SNX/INR | $0.8429 | $0 | 20:00:11 02/05/2026 |
| 224 |  WazirX |
SNX/USDT | $0.3079 | $0 | 20:00:12 02/05/2026 |
| 225 |  NovaDAX |
SNX/BRL | $0.2992 | $0 | 19:54:11 02/05/2026 |
| 226 | CoinJar |
SNX/GBP | $0.3365 | $0 | 20:00:28 02/05/2026 |
| 227 | CoinJar |
SNX/USD | $0.2743 | $0 | 20:00:28 02/05/2026 |
| 228 | CoinJar |
SNX/USDC | $0.3023 | $0 | 20:00:28 02/05/2026 |
| 229 | CoinDCX |
SNX/USDT | $0.3139 | $0 | 20:00:07 02/05/2026 |
| 230 | Giottus |
SNX/USDT | $0.3129 | $0 | 19:57:10 02/05/2026 |
| 231 | Bitazza |
SNX/BTC | $5.54 | $0 | 20:00:12 02/05/2026 |
| 232 |  WOO X |
SNX/USDT | $0.3124 | $0 | 19:57:18 02/05/2026 |
| 233 |  THORChain |
SNX/RUNE | $0.5668 | $0 | 22:18:07 27/04/2026 |
| 234 |  ADEN |
SNX/USDC | $0.3125 | $0 | 20:03:50 02/05/2026 |
| 235 | ADEN |
SNX/USDT | $0.3120 | $0 | 20:03:50 02/05/2026 |
| 236 |  Gate US |
SNX/USDT | $0.3127 | $0 | 20:00:08 02/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:18 02/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,408,676 với tỷ giá $0.3128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.