Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3086 | $264,442,280 | 01:54:18 23/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3088 | $40,076,493 | 02:00:16 23/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3096 | $10,406,576 | 01:54:15 23/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,238,716 | 01:57:15 23/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3102 | $7,044,719 | 02:00:11 23/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3087 | $6,715,695 | 02:00:16 23/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3094 | $2,867,501 | 01:54:17 23/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3096 | $2,709,780 | 01:57:15 23/05/2026 |
| 9 |  WhiteBIT |
SNX/USDT | $0.3091 | $2,108,670 | 01:57:15 23/05/2026 |
| 10 |  CoinW |
SNX/USDT | $0.3103 | $1,709,222 | 01:57:18 23/05/2026 |
| 11 |  SunX |
SNX/USDT | $0.3190 | $979,570 | 02:03:17 23/05/2026 |
| 12 |  CoinChief |
SNX/USDT | $0.3096 | $954,969 | 01:57:11 23/05/2026 |
| 13 |  BVOX |
SNX/USDT | $0.3086 | $948,339 | 01:57:15 23/05/2026 |
| 14 |  HTX |
SNX/USDT | $0.3089 | $876,007 | 01:59:24 23/05/2026 |
| 15 |  Hotcoin |
SNX/USDT | $0.3097 | $874,871 | 01:57:20 23/05/2026 |
| 16 |  WHXEX |
SNX/USDT | $0.3096 | $825,908 | 01:57:15 23/05/2026 |
| 17 |  idax exchange |
SNX/USDT | $0.3077 | $825,824 | 02:00:17 23/05/2026 |
| 18 |  KuCoin |
SNX/USDT | $0.3102 | $794,314 | 01:57:19 23/05/2026 |
| 19 |  B2Z Exchange |
SNX/USD | $0.3095 | $788,747 | 02:00:16 23/05/2026 |
| 20 |  BTSE |
SNX/USDT | $0.3099 | $787,795 | 01:57:15 23/05/2026 |
| 21 |  Deepcoin |
SNX/USDT | $0.3098 | $775,998 | 01:57:15 23/05/2026 |
| 22 |  BITmarkets |
SNX/USDT | $0.3094 | $759,733 | 02:00:15 23/05/2026 |
| 23 |  Bybit |
SNX/USDT | $0.3097 | $686,891 | 01:54:16 23/05/2026 |
| 24 | B2Z Exchange |
SNX/USD | $0.3098 | $684,434 | 02:00:11 23/05/2026 |
| 25 | BITmarkets |
SNX/USD | $0.3098 | $684,434 | 02:00:12 23/05/2026 |
| 26 |  YEX |
SNX/USDT | $0.3087 | $622,468 | 02:00:16 23/05/2026 |
| 27 |  Coinlocally |
SNX/USDT | $0.3087 | $621,430 | 02:00:17 23/05/2026 |
| 28 | Binance |
SNX/USDT | $0.3097 | $520,894 | 01:56:54 23/05/2026 |
| 29 |  BiKing |
SNX/USDT | $0.3096 | $519,603 | 02:00:07 23/05/2026 |
| 30 |  BiFinance |
SNX/USDT | $0.3096 | $481,382 | 01:57:09 23/05/2026 |
| 31 |  BitradeX |
SNX/USDT | $0.3106 | $460,124 | 01:54:18 23/05/2026 |
| 32 |  BlockFin |
SNX/USDT | $0.3077 | $443,450 | 02:00:11 23/05/2026 |
| 33 |  P2B |
SNX/USDT | $0.3097 | $441,095 | 01:54:07 23/05/2026 |
| 34 |  Toobit |
SNX/USDT | $0.3096 | $437,173 | 01:57:15 23/05/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,031 | 02:00:16 23/05/2026 |
| 36 |  Phemex |
SNX/USDT | $0.3106 | $354,093 | 01:57:08 23/05/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.3116 | $334,932 | 01:57:07 23/05/2026 |
| 38 |  Bitbaby |
SNX/USDT | $0.3092 | $320,996 | 02:00:16 23/05/2026 |
| 39 |  Bitrue |
SNX/USDT | $0.3099 | $315,840 | 01:57:16 23/05/2026 |
| 40 |  Bitget |
SNX/USDT | $0.3093 | $304,487 | 01:54:15 23/05/2026 |
| 41 |  Cofinex |
SNX/USDT | $0.3085 | $304,087 | 02:00:17 23/05/2026 |
| 42 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 43 | BlockFin |
SNX/USDT | $0.3088 | $274,531 | 02:00:16 23/05/2026 |
| 44 |  BloFin |
SNX/USDT | $0.3078 | $266,334 | 01:48:11 23/05/2026 |
| 45 |  Bitbase |
SNX/USDT | $0.3106 | $260,364 | 01:57:17 23/05/2026 |
| 46 |  BTCC |
SNX/USDT | $0.3096 | $260,183 | 01:57:08 23/05/2026 |
| 47 | CoinW |
SNX/USDT | $0.3088 | $258,891 | 01:54:08 23/05/2026 |
| 48 |  Bitcastle |
SNX/USDT | $0.3097 | $258,022 | 02:00:19 23/05/2026 |
| 49 |  Bitazza |
SNX/USDT | $0.3097 | $249,918 | 02:00:11 23/05/2026 |
| 50 |  Paribu |
SNX/TRY | $0.3085 | $238,975 | 01:59:53 23/05/2026 |
| 51 |  Bitunix |
SNX/USDT | $0.3096 | $234,181 | 01:57:16 23/05/2026 |
| 52 | BVOX |
SNX/USDT | $0.3096 | $209,934 | 01:57:09 23/05/2026 |
| 53 |  Zoomex |
SNX/USDT | $0.3098 | $205,925 | 01:57:15 23/05/2026 |
| 54 |  BtcTurk | Kripto |
SNX/TRY | $0.3099 | $181,596 | 01:57:23 23/05/2026 |
| 55 | Phemex |
SNX/USDT | $0.3096 | $172,970 | 01:57:15 23/05/2026 |
| 56 |  GroveX |
SNX/USDT | $0.3103 | $165,862 | 02:00:12 23/05/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.3094 | $149,928 | 01:54:26 23/05/2026 |
| 58 |  Biconomy.com |
SNX/USDC | $0.3099 | $144,621 | 01:57:12 23/05/2026 |
| 59 | AscendEX |
SNX/USDT | $0.3107 | $141,745 | 01:54:08 23/05/2026 |
| 60 | P2B |
SNX/USD | $0.3100 | $134,287 | 01:54:07 23/05/2026 |
| 61 | Coinlocally |
SNX/USDT | $0.3094 | $133,535 | 02:00:07 23/05/2026 |
| 62 |  BitTap |
SNX/USDT | $0.3097 | $128,645 | 02:00:17 23/05/2026 |
| 63 |  BitGW Exchange |
SNX/USDT | $0.3089 | $126,185 | 01:57:10 23/05/2026 |
| 64 |  Azbit |
SNX/USDT | $0.3096 | $126,043 | 01:57:07 23/05/2026 |
| 65 |  Gems Trade |
SNX/USDT | $0.3095 | $125,382 | 01:54:15 23/05/2026 |
| 66 |  OKX |
SNX/USDT | $0.3102 | $125,038 | 01:56:53 23/05/2026 |
| 67 | Binance |
SNX/TRY | $0.3100 | $122,837 | 01:56:54 23/05/2026 |
| 68 | Bybit |
SNX/USDT | $0.3099 | $113,208 | 01:54:08 23/05/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.3091 | $110,398 | 01:54:10 23/05/2026 |
| 70 |  BYDFi |
SNX/USDT | $0.3096 | $109,629 | 02:00:09 23/05/2026 |
| 71 |  XT.COM |
SNX/USDT | $0.3096 | $104,109 | 01:57:12 23/05/2026 |
| 72 |  LBank |
SNX/USDT | $0.3100 | $100,338 | 01:57:08 23/05/2026 |
| 73 |  CEEX exchange |
SNX/USDT | $0.3087 | $98,732.24 | 02:00:12 23/05/2026 |
| 74 |  CoinTR |
SNX/TRY | $0.3105 | $90,248.47 | 02:00:07 23/05/2026 |
| 75 |  AlphaX |
SNX/USDT | $0.3088 | $85,691.12 | 02:00:19 23/05/2026 |
| 76 |  MEXC |
SNX/USDT | $0.3102 | $85,211.03 | 01:57:08 23/05/2026 |
| 77 |  XXKK |
SNX/USDT | $0.3087 | $82,301.33 | 01:54:12 23/05/2026 |
| 78 |  Pionex |
SNX/USDT | $0.3096 | $81,055.59 | 01:57:08 23/05/2026 |
| 79 | Bitcastle |
SNX/USDT | $0.3086 | $80,401.65 | 02:00:09 23/05/2026 |
| 80 |  Tapbit |
SNX/USDT | $0.3096 | $71,560.21 | 01:57:07 23/05/2026 |
| 81 |  Picol |
SNX/USDT | $0.3096 | $71,340.62 | 02:00:07 23/05/2026 |
| 82 |  Gate |
SNX/USDT | $0.3087 | $69,139.60 | 01:54:19 23/05/2026 |
| 83 | Bitunix |
SNX/USDT | $0.3096 | $68,115.79 | 01:57:10 23/05/2026 |
| 84 |  Binance TR |
SNX/TRY | $0.3100 | $64,112.89 | 01:57:11 23/05/2026 |
| 85 | MEXC |
SNX/USDC | $0.3096 | $56,966.40 | 01:54:07 23/05/2026 |
| 86 | CoinTR |
SNX/USDT | $0.3106 | $56,866.09 | 02:00:07 23/05/2026 |
| 87 | Azbit |
SNX/BTC | $0.2907 | $53,306.45 | 01:57:07 23/05/2026 |
| 88 |  SuperEx |
SNX/USDT | $0.3095 | $52,910.62 | 02:00:10 23/05/2026 |
| 89 |  Dex-Trade |
SNX/USDT | $0.3106 | $52,480.98 | 01:57:10 23/05/2026 |
| 90 |  AEGET |
SNX/USDT | $0.3107 | $51,376.50 | 02:00:11 23/05/2026 |
| 91 |  DigiFinex |
SNX/USDT | $0.3096 | $50,140.21 | 02:00:11 23/05/2026 |
| 92 |  Coinbase Exchange |
SNX/USD | $0.3100 | $46,517.57 | 01:56:59 23/05/2026 |
| 93 | Binance |
SNX/USDC | $0.3099 | $42,758.79 | 01:56:54 23/05/2026 |
| 94 |  BingX |
SNX/USDT | $0.3106 | $42,340.36 | 01:57:11 23/05/2026 |
| 95 | BloFin |
SNX/USDT | $0.3090 | $41,830.78 | 01:54:17 23/05/2026 |
| 96 | BtcTurk | Kripto |
SNX/USDT | $0.3100 | $38,389.41 | 01:57:23 23/05/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.3057 | $34,878.69 | 02:00:11 23/05/2026 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.3096 | $32,929.65 | 01:57:10 23/05/2026 |
| 99 |  LeveX |
SNX/USDT | $0.3089 | $30,956.89 | 02:00:16 23/05/2026 |
| 100 |  LATOKEN |
SNX/USDT | $0.3123 | $30,640.34 | 01:51:09 23/05/2026 |
| 101 |  KCEX |
SNX/USDT | $0.3106 | $30,259.58 | 01:57:10 23/05/2026 |
| 102 |  BitDelta |
SNX/USDT | $0.3096 | $25,996.59 | 02:00:07 23/05/2026 |
| 103 |  Kraken |
SNX/USD | $0.3097 | $25,422.38 | 01:59:54 23/05/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.3097 | $23,315.39 | 02:00:09 23/05/2026 |
| 105 |  Bitvavo |
SNX/EUR | $0.3090 | $20,831.42 | 01:57:10 23/05/2026 |
| 106 |  Coinstore |
SNX/USDT | $0.3096 | $20,529.25 | 01:57:10 23/05/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.98 | 02:00:09 23/05/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.3087 | $20,135.14 | 02:00:12 23/05/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.3087 | $20,133.03 | 02:00:11 23/05/2026 |
| 110 | BTSE |
SNX/USDT | $0.3105 | $19,972.35 | 01:57:11 23/05/2026 |
| 111 |  CoinEx |
SNX/USDT | $0.3092 | $15,804.01 | 01:59:53 23/05/2026 |
| 112 |  BitStorage |
SNX/USDT | $0.3106 | $15,367.31 | 02:00:07 23/05/2026 |
| 113 |  Bithumb |
SNX/KRW | $0.3038 | $14,791.44 | 01:59:54 23/05/2026 |
| 114 | Bitget |
SNX/USDT | $0.3090 | $14,722.04 | 01:54:09 23/05/2026 |
| 115 | KuCoin |
SNX/USDT | $0.3097 | $14,706.20 | 01:56:53 23/05/2026 |
| 116 |  SmarDex |
SNX/USDT | $0.3142 | $13,475.04 | 01:36:08 23/05/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.3086 | $13,177.69 | 01:57:11 23/05/2026 |
| 118 |  Hibt |
SNX/USDT | $0.3088 | $12,492.63 | 01:48:12 23/05/2026 |
| 119 |  Extended |
SNX/USD | $0.3093 | $12,122.98 | 02:03:16 23/05/2026 |
| 120 | LeveX |
SNX/USDT | $0.3097 | $10,628.62 | 02:00:07 23/05/2026 |
| 121 |  BitKan |
SNX/USDT | $0.3086 | $10,408.15 | 02:00:09 23/05/2026 |
| 122 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,098.00 | $9,849.71 | 01:47:47 23/05/2026 |
| 123 | Pionex |
SNX/USDT | $0.3106 | $9,563.57 | 01:57:16 23/05/2026 |
| 124 |  Bit2Me |
SNX/EUR | $0.3097 | $9,032.73 | 01:57:07 23/05/2026 |
| 125 | Kraken |
SNX/EUR | $0.3097 | $8,963.56 | 01:59:24 23/05/2026 |
| 126 |  Bitso |
SNX/USD | $0.3087 | $7,978.97 | 01:59:53 23/05/2026 |
| 127 |  XBO.com |
SNX/USDT | $0.3106 | $7,814.05 | 01:57:07 23/05/2026 |
| 128 |  PointPay |
SNX/USDT | $0.3099 | $6,716.18 | 01:57:13 23/05/2026 |
| 129 |  Niza.io |
SNX/USD | $0.3097 | $6,546.22 | 01:57:07 23/05/2026 |
| 130 | Gate |
SNX/USDT | $0.3073 | $6,236.28 | 01:56:24 23/05/2026 |
| 131 |  Aster |
SNX/USDT | $0.3067 | $5,773.68 | 01:54:15 23/05/2026 |
| 132 | MEXC |
SNX/ETH | $0.3100 | $5,497.80 | 01:57:08 23/05/2026 |
| 133 |  Upbit |
SNX/BTC | $0.3108 | $5,057.65 | 01:56:23 23/05/2026 |
| 134 | CoinUp.io |
SNX/USDT | $0.3097 | $5,006.58 | 01:54:08 23/05/2026 |
| 135 |  Crypto.com Exchange |
SNX/USD | $0.3089 | $4,864.63 | 01:57:10 23/05/2026 |
| 136 | Coinbase Exchange |
SNX/EUR | $0.3089 | $4,316.23 | 01:56:29 23/05/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.3091 | $3,918.69 | 02:00:11 23/05/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.3091 | $3,918.32 | 02:00:08 23/05/2026 |
| 139 |  FMFW.io |
SNX/USDT | $0.3091 | $3,918.32 | 02:00:07 23/05/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9996 | $3,736.33 | 01:53:33 23/05/2026 |
| 141 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.36 | 02:00:16 23/05/2026 |
| 142 | Coinbase Exchange |
SNX/GBP | $0.3093 | $3,527.90 | 01:56:59 23/05/2026 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.3096 | $3,373.14 | 01:59:11 23/05/2026 |
| 144 |  Coinone |
SNX/KRW | $0.3051 | $2,797.64 | 01:59:53 23/05/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.3096 | $2,527.95 | 02:00:09 23/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.6589 | $2,514.24 | 20:44:23 22/05/2026 |
| 147 |  Bitlo |
SNX/TRY | $0.3104 | $2,330.12 | 01:57:10 23/05/2026 |
| 148 | Niza.io |
SNX/EUR | $0.3097 | $2,304.31 | 01:57:07 23/05/2026 |
| 149 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,099.77 | $1,874.75 | 01:57:09 23/05/2026 |
| 150 | BITmarkets |
SNX/USDC | $0.3090 | $1,538.21 | 02:00:12 23/05/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.3090 | $1,538.20 | 02:00:11 23/05/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.3096 | $1,447.85 | 02:00:08 23/05/2026 |
| 153 | Crypto.com Exchange |
SNX/USDT | $0.3041 | $1,414.22 | 01:57:10 23/05/2026 |
| 154 | OKX |
SNX/TRY | $0.3161 | $1,258.15 | 01:56:53 23/05/2026 |
| 155 |  WEEX |
SNX/USDT | $0.3096 | $1,093.10 | 01:57:08 23/05/2026 |
| 156 | OKX |
SNX/USD | $0.3084 | $987.34 | 01:56:53 23/05/2026 |
| 157 |  Binance TH |
SNX/USDT | $0.3096 | $839.77 | 01:57:08 23/05/2026 |
| 158 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $782.40 | 01:53:33 23/05/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.3087 | $676.61 | 02:00:15 23/05/2026 |
| 160 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3092 | $657.17 | 01:45:59 23/05/2026 |
| 161 | Bitrue |
SNX/USDT | $0.3096 | $623.22 | 01:57:11 23/05/2026 |
| 162 |  ApeSwap (BSC) |
SNX/WBNB | $0.3172 | $609.85 | 21:58:46 22/05/2026 |
| 163 |  dYdX v4 |
SNX/USD | $0.3080 | $541.56 | 02:04:17 23/05/2026 |
| 164 |  TRIV |
SNX/IDR | $0.3107 | $526.03 | 02:00:11 23/05/2026 |
| 165 | TRIV |
SNX/USDT | $0.3097 | $524.28 | 02:00:11 23/05/2026 |
| 166 | KuCoin |
SNX/ETH | $0.3115 | $499.67 | 01:56:23 23/05/2026 |
| 167 |  CoinDCX |
SNX/INR | $0.3269 | $438.79 | 01:54:08 23/05/2026 |
| 168 |  Flipster |
SNX/USDT | $0.3093 | $419.97 | 02:00:24 23/05/2026 |
| 169 |  Bitkub |
SNX/THB | $0.3168 | $403.70 | 01:57:09 23/05/2026 |
| 170 |  Coins.ph |
SNX/PHP | $0.5969 | $362.59 | 02:00:10 23/05/2026 |
| 171 |  Young Platform |
SNX/EUR | $0.3100 | $332.60 | 02:00:07 23/05/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09132 | $256.23 | 01:57:32 23/05/2026 |
| 173 | Velodrome Finance v2 |
USDC.e/SNX | $0.9992 | $244.60 | 01:53:33 23/05/2026 |
| 174 |  CEX.IO |
SNX/USDT | $0.3094 | $214.08 | 01:51:09 23/05/2026 |
| 175 | Velodrome Finance v2 |
WSTETH/SNX | $2,592.21 | $196.98 | 01:49:07 23/05/2026 |
| 176 | KuCoin |
SNX/BTC | $0.3111 | $186.75 | 01:59:53 23/05/2026 |
| 177 | CoinDCX |
SNX/USDT | $0.3097 | $152.88 | 01:54:08 23/05/2026 |
| 178 |  ShibaSwap |
SNX/WETH | $0.3158 | $151.16 | 23:05:47 22/05/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,097.73 | $130.43 | 21:54:46 22/05/2026 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.3152 | $107.74 | 01:51:17 23/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3095 | $102.49 | 01:45:59 23/05/2026 |
| 182 |  Indodax |
SNX/IDR | $0.3109 | $88.13 | 01:59:54 23/05/2026 |
| 183 | OKX |
SNX/EUR | $0.3101 | $64.10 | 01:56:53 23/05/2026 |
| 184 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,098.94 | $54.85 | 01:45:55 23/05/2026 |
| 185 |  Foxbit |
SNX/BRL | $0.3122 | $50.89 | 02:00:07 23/05/2026 |
| 186 | OKX |
SNX/USDC | $0.3209 | $37.23 | 01:56:53 23/05/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.3137 | $31.22 | 01:44:16 23/05/2026 |
| 188 | CEX.IO |
SNX/USD | $0.3093 | $30.71 | 01:51:09 23/05/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $30.64 | 01:57:09 23/05/2026 |
| 190 | CEX.IO |
SNX/EUR | $0.3098 | $27.65 | 01:51:09 23/05/2026 |
| 191 | CEX.IO |
SNX/USDC | $0.3092 | $21.77 | 01:51:09 23/05/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 02:00:16 23/05/2026 |
| 193 |  NovaDAX |
SNX/BRL | $0.3185 | $17.42 | 02:00:09 23/05/2026 |
| 194 |  Bancor Network |
SNX/BNT | $0.3144 | $14.95 | 01:57:09 23/05/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09132 | $13.11 | 01:46:29 23/05/2026 |
| 196 |  Tokocrypto |
SNX/USDT | $0.3096 | $11.05 | 01:57:08 23/05/2026 |
| 197 |  Bitstamp by Robinhood |
SNX/USD | $0.3103 | $10.24 | 01:59:23 23/05/2026 |
| 198 |  Mercado Bitcoin |
SNX/BRL | $0.3039 | $8.97 | 19:09:07 21/05/2026 |
| 199 | Velodrome Finance |
SNX/SUSD | $0.3103 | $2.77 | 01:46:05 23/05/2026 |
| 200 | Unocoin |
SNX/INR | $0.5125 | $2.21 | 02:00:16 23/05/2026 |
| 201 | Deepcoin |
SNX/USDT | $0.3101 | $2.05 | 01:57:07 23/05/2026 |
| 202 |  GOPAX |
SNX/KRW | $0.2788 | $1.39 | 02:00:08 23/05/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $2,096.25 | $0.9252 | 01:49:31 23/05/2026 |
| 204 |  Giottus |
SNX/INR | $0.3305 | $0.6698 | 01:21:08 23/05/2026 |
| 205 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4905 | 18:30:42 20/05/2026 |
| 206 |  QuickSwap |
SNX/DAI | $0.3109 | $0.3111 | 06:45:39 18/05/2026 |
| 207 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3221 | $0.1113 | 16:27:57 22/05/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.3094 | $0.00000001000 | 02:00:10 23/05/2026 |
| 209 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 01:59:23 23/05/2026 |
| 210 | HitBTC |
SNX/BTC | $0.3157 | $0 | 02:00:08 23/05/2026 |
| 211 | HitBTC |
SNX/USDC | $0.3099 | $0 | 02:00:08 23/05/2026 |
| 212 | Bitstamp by Robinhood |
SNX/EUR | $0.2968 | $0 | 01:59:53 23/05/2026 |
| 213 |  Independent Reserve |
SNX/AUD | $0.3166 | $0 | 02:00:08 23/05/2026 |
| 214 | Independent Reserve |
SNX/NZD | $0.3176 | $0 | 02:00:08 23/05/2026 |
| 215 | Independent Reserve |
SNX/USD | $0.3182 | $0 | 02:00:08 23/05/2026 |
| 216 |  Korbit |
SNX/KRW | $0.2989 | $0 | 01:57:07 23/05/2026 |
| 217 |  ZebPay |
SNX/INR | $0.3292 | $0 | 02:00:09 23/05/2026 |
| 218 |  Bitbns |
SNX/INR | $0.8368 | $0 | 01:57:07 23/05/2026 |
| 219 |  WazirX |
SNX/USDT | $0.2967 | $0 | 02:00:11 23/05/2026 |
| 220 |  CoinJar |
SNX/AUD | $0.3136 | $0 | 02:00:27 23/05/2026 |
| 221 | CoinJar |
SNX/GBP | $0.3333 | $0 | 02:00:27 23/05/2026 |
| 222 | CoinJar |
SNX/USD | $0.3215 | $0 | 02:00:27 23/05/2026 |
| 223 | CoinJar |
SNX/USDC | $0.3143 | $0 | 02:00:27 23/05/2026 |
| 224 | Giottus |
SNX/USDT | $0.3146 | $0 | 01:21:08 23/05/2026 |
| 225 | Bitazza |
SNX/BTC | $5.42 | $0 | 02:00:11 23/05/2026 |
| 226 | Bitazza |
SNX/THB | $0.3103 | $0 | 02:00:11 23/05/2026 |
| 227 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 02:00:15 23/05/2026 |
| 228 |  WOO X |
SNX/USDT | $0.3098 | $0 | 01:57:16 23/05/2026 |
| 229 |  Orderly |
SNX/USDC | $0.3099 | $0 | 02:03:16 23/05/2026 |
| 230 |  ADEN |
SNX/USDC | $0.3099 | $0 | 02:03:48 23/05/2026 |
| 231 | ADEN |
SNX/USDT | $0.3075 | $0 | 02:03:48 23/05/2026 |
| 232 |  Gate US |
SNX/USDT | $0.3091 | $0 | 02:00:08 23/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 23/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,442,280 với tỷ giá $0.3086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.