Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2442 | $256,381,708 | 05:57:18 12/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2439 | $54,221,250 | 06:00:16 12/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2440 | $10,788,966 | 05:48:15 12/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,151 | 05:51:15 12/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2439 | $4,781,881 | 06:00:16 12/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2441 | $2,074,668 | 05:54:16 12/06/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2437 | $2,065,861 | 05:51:15 12/06/2026 |
| 8 |  WhiteBIT |
SNX/USDT | $0.2446 | $1,768,944 | 05:57:15 12/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2444 | $1,468,167 | 05:57:17 12/06/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2438 | $1,366,129 | 06:00:18 12/06/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2437 | $1,365,862 | 05:57:16 12/06/2026 |
| 12 |  Hotcoin |
SNX/USDT | $0.2441 | $1,358,331 | 05:57:19 12/06/2026 |
| 13 |  Ju.com |
SNX/USDT | $0.2438 | $1,256,392 | 06:00:16 12/06/2026 |
| 14 |  SunX |
SNX/USDT | $0.2318 | $1,176,743 | 06:03:19 12/06/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2440 | $931,070 | 05:57:15 12/06/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.2442 | $907,697 | 06:00:16 12/06/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.2440 | $907,045 | 06:00:16 12/06/2026 |
| 18 |  Coinlocally |
SNX/USDT | $0.2438 | $882,040 | 06:00:17 12/06/2026 |
| 19 |  YEX |
SNX/USDT | $0.2438 | $880,806 | 06:00:16 12/06/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.2448 | $782,221 | 06:00:07 12/06/2026 |
| 21 |  BVOX |
SNX/USDT | $0.2447 | $674,675 | 05:57:15 12/06/2026 |
| 22 |  HTX |
SNX/USDT | $0.2442 | $649,680 | 05:59:24 12/06/2026 |
| 23 |  CRMClick |
SNX/USDT | $0.2443 | $644,981 | 06:00:09 12/06/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2445 | $584,971 | 05:57:15 12/06/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2447 | $574,732 | 05:57:08 12/06/2026 |
| 26 |  Bybit |
SNX/USDT | $0.2444 | $494,797 | 05:54:16 12/06/2026 |
| 27 | BITmarkets |
SNX/USD | $0.2439 | $450,116 | 06:00:09 12/06/2026 |
| 28 | B2Z Exchange |
SNX/USD | $0.2439 | $429,889 | 06:00:12 12/06/2026 |
| 29 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,079 | 06:00:17 12/06/2026 |
| 30 |  Phemex |
SNX/USDT | $0.2417 | $399,596 | 05:57:11 12/06/2026 |
| 31 |  MEXC |
SNX/USDT | $0.2441 | $396,195 | 05:57:16 12/06/2026 |
| 32 |  BitradeX |
SNX/USDT | $0.2437 | $362,341 | 05:48:10 12/06/2026 |
| 33 |  Bitcastle |
SNX/USDT | $0.2448 | $321,374 | 06:00:18 12/06/2026 |
| 34 |  Hyperliquid |
SNX/USD | $0.2443 | $300,822 | 05:57:26 12/06/2026 |
| 35 |  BiFinance |
SNX/USDT | $0.2447 | $281,455 | 05:57:12 12/06/2026 |
| 36 |  KuCoin |
SNX/USDT | $0.2444 | $274,101 | 05:57:18 12/06/2026 |
| 37 |  Bitazza |
SNX/USDT | $0.2438 | $240,468 | 06:00:08 12/06/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.2427 | $233,622 | 05:57:07 12/06/2026 |
| 39 |  Bitbaby |
SNX/USDT | $0.2439 | $214,895 | 06:00:16 12/06/2026 |
| 40 | BlockFin |
SNX/USDT | $0.2441 | $183,557 | 05:57:15 12/06/2026 |
| 41 | Binance |
SNX/USDT | $0.2447 | $176,164 | 05:56:42 12/06/2026 |
| 42 |  BiKing |
SNX/USDT | $0.2448 | $176,149 | 05:54:12 12/06/2026 |
| 43 |  Bitrue |
SNX/USDT | $0.2444 | $160,188 | 05:57:17 12/06/2026 |
| 44 |  Bitunix |
SNX/USDT | $0.2441 | $154,812 | 05:57:16 12/06/2026 |
| 45 |  Zoomex |
SNX/USDT | $0.2444 | $148,334 | 05:57:15 12/06/2026 |
| 46 |  P2B |
SNX/USDT | $0.2448 | $148,107 | 05:54:07 12/06/2026 |
| 47 |  Bitbase |
SNX/USDT | $0.2448 | $147,793 | 05:48:17 12/06/2026 |
| 48 | AscendEX |
SNX/USDT | $0.2437 | $141,772 | 05:48:10 12/06/2026 |
| 49 |  BloFin |
SNX/USDT | $0.2457 | $140,340 | 05:45:11 12/06/2026 |
| 50 |  CEEX exchange |
SNX/USDT | $0.2438 | $134,732 | 06:00:08 12/06/2026 |
| 51 |  Paribu |
SNX/TRY | $0.2438 | $123,102 | 05:59:53 12/06/2026 |
| 52 | Binance |
SNX/TRY | $0.2441 | $115,263 | 05:56:42 12/06/2026 |
| 53 | WhiteBIT |
SNX/USDT | $0.2437 | $112,987 | 05:57:08 12/06/2026 |
| 54 | BVOX |
SNX/USDT | $0.2447 | $109,287 | 05:57:10 12/06/2026 |
| 55 | Coinlocally |
SNX/USDT | $0.2442 | $103,264 | 06:00:07 12/06/2026 |
| 56 | CoinW |
SNX/USDT | $0.2448 | $102,368 | 05:57:10 12/06/2026 |
| 57 |  Biconomy.com |
SNX/USDC | $0.2444 | $96,957.61 | 05:57:09 12/06/2026 |
| 58 |  SuperEx |
SNX/USDT | $0.2439 | $95,199.16 | 05:54:09 12/06/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.2442 | $93,245.99 | 05:59:23 12/06/2026 |
| 60 | Phemex |
SNX/USDT | $0.2447 | $90,274.43 | 05:57:17 12/06/2026 |
| 61 |  BTCC |
SNX/USDT | $0.2447 | $88,072.18 | 05:57:09 12/06/2026 |
| 62 |  Cofinex |
SNX/USDT | $0.2438 | $85,864.93 | 06:00:17 12/06/2026 |
| 63 |  BitTap |
SNX/USDT | $0.2448 | $85,523.52 | 06:00:17 12/06/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.2430 | $81,006.03 | 06:00:10 12/06/2026 |
| 65 |  BitGW Exchange |
SNX/USDT | $0.2447 | $76,700.28 | 06:00:07 12/06/2026 |
| 66 | Bitunix |
SNX/USDT | $0.2437 | $74,014.60 | 05:57:12 12/06/2026 |
| 67 |  AlphaX |
SNX/USDT | $0.2438 | $67,045.70 | 06:00:15 12/06/2026 |
| 68 |  XBO.com |
SNX/USDT | $0.2443 | $58,853.25 | 06:00:11 12/06/2026 |
| 69 | MEXC |
SNX/USDT | $0.2446 | $57,367.43 | 05:57:11 12/06/2026 |
| 70 | MEXC |
SNX/USDC | $0.2448 | $54,961.81 | 05:57:11 12/06/2026 |
| 71 |  XXKK |
SNX/USDT | $0.2445 | $53,762.50 | 05:57:11 12/06/2026 |
| 72 |  Gems Trade |
SNX/USDT | $0.2446 | $51,985.96 | 05:57:11 12/06/2026 |
| 73 |  OKX |
SNX/USDT | $0.2444 | $51,974.11 | 05:56:24 12/06/2026 |
| 74 |  Azbit |
SNX/BTC | $0.2412 | $49,415.54 | 05:51:08 12/06/2026 |
| 75 | CoinTR |
SNX/USDT | $0.2438 | $48,773.25 | 06:00:10 12/06/2026 |
| 76 |  Tapbit |
SNX/USDT | $0.2437 | $45,176.40 | 05:57:07 12/06/2026 |
| 77 |  Bitvavo |
SNX/EUR | $0.2453 | $44,659.11 | 05:57:07 12/06/2026 |
| 78 | P2B |
SNX/USD | $0.2450 | $43,492.74 | 05:54:07 12/06/2026 |
| 79 |  LBank |
SNX/USDT | $0.2439 | $42,712.49 | 05:57:08 12/06/2026 |
| 80 |  Ourbit |
SNX/USDT | $0.2448 | $39,750.23 | 05:57:07 12/06/2026 |
| 81 |  BYDFi |
SNX/USDT | $0.2438 | $38,651.13 | 05:54:07 12/06/2026 |
| 82 |  Coinbase Exchange |
SNX/USD | $0.2450 | $37,200.30 | 05:56:59 12/06/2026 |
| 83 | Azbit |
SNX/USDT | $0.2448 | $35,792.65 | 05:51:08 12/06/2026 |
| 84 |  XT.COM |
SNX/USDT | $0.2447 | $35,258.42 | 05:57:12 12/06/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.2441 | $33,635.50 | 05:57:09 12/06/2026 |
| 86 |  BingX |
SNX/USDT | $0.2447 | $31,657.61 | 05:57:07 12/06/2026 |
| 87 |  Gate |
SNX/USDT | $0.2440 | $30,530.96 | 05:54:19 12/06/2026 |
| 88 | Binance |
SNX/USDC | $0.2449 | $29,230.83 | 05:56:42 12/06/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2438 | $28,765.60 | 06:00:13 12/06/2026 |
| 90 |  ICRYPEX |
SNX/USDT | $0.2488 | $28,552.13 | 06:00:11 12/06/2026 |
| 91 |  Pionex |
SNX/USDT | $0.2437 | $27,771.04 | 05:57:07 12/06/2026 |
| 92 |  LATOKEN |
SNX/USDT | $0.2442 | $27,238.30 | 05:57:07 12/06/2026 |
| 93 |  LeveX |
SNX/USDT | $0.2441 | $25,736.72 | 06:00:16 12/06/2026 |
| 94 |  Picol |
SNX/USDT | $0.2438 | $24,345.72 | 06:00:09 12/06/2026 |
| 95 |  KCEX |
SNX/USDT | $0.2427 | $23,941.02 | 05:57:10 12/06/2026 |
| 96 |  VOOX Exchange |
SNX/USDT | $0.2447 | $22,504.08 | 05:57:09 12/06/2026 |
| 97 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.48 | 06:00:12 12/06/2026 |
| 98 | Bybit |
SNX/USDT | $0.2450 | $20,307.58 | 05:54:08 12/06/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2419 | $19,811.81 | 05:59:53 12/06/2026 |
| 100 |  DigiFinex |
SNX/USDT | $0.2448 | $19,292.10 | 05:54:08 12/06/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2458 | $17,164.64 | 06:00:12 12/06/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.2450 | $14,583.58 | 06:00:09 12/06/2026 |
| 103 | BTSE |
SNX/USDT | $0.2454 | $14,556.52 | 05:57:07 12/06/2026 |
| 104 | B2Z Exchange |
SNX/USDT | $0.2449 | $14,520.10 | 06:00:12 12/06/2026 |
| 105 |  Everything.inc |
SNX/USDT | $0.2442 | $13,328.98 | 05:57:07 12/06/2026 |
| 106 |  CoinEx |
SNX/USDT | $0.2436 | $12,495.65 | 05:59:53 12/06/2026 |
| 107 |  Kraken |
SNX/USD | $0.2446 | $11,945.27 | 05:59:25 12/06/2026 |
| 108 |  Bitget |
SNX/USDT | $0.2448 | $10,962.83 | 05:54:08 12/06/2026 |
| 109 | BloFin |
SNX/USDT | $0.2442 | $9,283.73 | 05:51:25 12/06/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2442 | $8,642.26 | 06:00:07 12/06/2026 |
| 111 | LeveX |
SNX/USDT | $0.2438 | $8,443.48 | 06:00:11 12/06/2026 |
| 112 | Bitbaby |
SNX/USDT | $0.2448 | $8,328.85 | 06:00:09 12/06/2026 |
| 113 |  Upbit |
SNX/BTC | $0.2423 | $8,148.35 | 05:56:53 12/06/2026 |
| 114 | Pionex |
SNX/USDT | $0.2437 | $8,117.16 | 05:57:16 12/06/2026 |
| 115 |  Kanga Exchange |
SNX/USDT | $0.2448 | $7,233.14 | 06:00:11 12/06/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2437 | $7,110.69 | 05:57:08 12/06/2026 |
| 117 | KuCoin |
SNX/USDT | $0.2435 | $6,835.72 | 05:56:23 12/06/2026 |
| 118 |  Extended |
SNX/USD | $0.2438 | $6,686.89 | 06:03:16 12/06/2026 |
| 119 | Coinbase Exchange |
SNX/EUR | $0.2444 | $6,629.19 | 05:56:29 12/06/2026 |
| 120 |  Bitso |
SNX/USD | $0.2450 | $6,571.90 | 05:59:53 12/06/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,670.81 | $6,470.06 | 05:34:23 12/06/2026 |
| 122 | Kraken |
SNX/EUR | $0.2463 | $6,227.46 | 05:59:25 12/06/2026 |
| 123 |  Bit2Me |
SNX/EUR | $0.2463 | $6,104.62 | 05:57:08 12/06/2026 |
| 124 | Gate |
SNX/USDT | $0.2441 | $5,986.17 | 05:56:24 12/06/2026 |
| 125 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,677.20 | $5,678.61 | 05:54:27 12/06/2026 |
| 126 |  Hibt |
SNX/USDT | $0.2446 | $5,198.58 | 05:57:09 12/06/2026 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,064.85 | 05:43:17 12/06/2026 |
| 128 |  Coinmetro |
SNX/USDT | $0.2445 | $4,309.92 | 06:00:10 12/06/2026 |
| 129 | MEXC |
SNX/ETH | $0.2447 | $4,262.40 | 05:57:11 12/06/2026 |
| 130 |  Crypto.com Exchange |
SNX/USD | $0.2480 | $3,982.60 | 02:54:27 12/06/2026 |
| 131 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.5231 | $3,953.23 | 00:50:35 12/06/2026 |
| 132 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.44 | 06:00:16 12/06/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2461 | $2,951.26 | 05:57:12 12/06/2026 |
| 134 |  Bitkub |
SNX/THB | $0.2482 | $2,418.28 | 05:57:07 12/06/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.2439 | $2,381.43 | 06:00:08 12/06/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.2439 | $2,381.01 | 06:00:11 12/06/2026 |
| 137 |  FMFW.io |
SNX/USDT | $0.2439 | $2,381.01 | 06:00:11 12/06/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.2438 | $2,173.55 | 06:00:17 12/06/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2446 | $2,105.88 | 05:34:23 12/06/2026 |
| 140 | Coinbase Exchange |
SNX/GBP | $0.2443 | $1,979.25 | 05:56:29 12/06/2026 |
| 141 | BtcTurk | Kripto |
SNX/USDT | $0.2447 | $1,934.57 | 05:59:23 12/06/2026 |
| 142 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,622.05 | 05:43:17 12/06/2026 |
| 143 | Niza.io |
SNX/EUR | $0.2463 | $1,556.36 | 05:57:12 12/06/2026 |
| 144 | BITmarkets |
SNX/USDC | $0.2450 | $1,228.80 | 06:00:09 12/06/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2439 | $1,228.51 | 06:00:12 12/06/2026 |
| 146 |  Bitcoiva |
SNX/USDT | $0.2448 | $1,215.34 | 06:00:12 12/06/2026 |
| 147 |  PointPay |
SNX/USDT | $0.2449 | $1,196.87 | 05:57:10 12/06/2026 |
| 148 |  GOPAX |
SNX/KRW | $0.2391 | $1,030.80 | 06:00:12 12/06/2026 |
| 149 |  WEEX |
SNX/USDT | $0.2448 | $953.11 | 05:57:11 12/06/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2448 | $878.07 | 06:00:08 12/06/2026 |
| 151 |  Coinone |
SNX/KRW | $0.2419 | $857.39 | 05:59:53 12/06/2026 |
| 152 | KuCoin |
SNX/ETH | $0.2460 | $822.20 | 05:56:23 12/06/2026 |
| 153 | Velodrome Finance v2 |
USDC.e/SNX | $0.9997 | $626.53 | 05:47:25 12/06/2026 |
| 154 |  Bitlo |
SNX/TRY | $0.2445 | $546.79 | 06:00:08 12/06/2026 |
| 155 |  Tokocrypto |
SNX/USDT | $0.2447 | $544.61 | 05:57:11 12/06/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2446 | $519.26 | 05:42:59 12/06/2026 |
| 157 | OKX |
SNX/TRY | $0.2428 | $463.59 | 05:56:24 12/06/2026 |
| 158 | Velodrome Finance v2 |
WSTETH/SNX | $2,072.74 | $392.35 | 05:54:27 12/06/2026 |
| 159 |  Flipster |
SNX/USDT | $0.2446 | $373.18 | 06:00:15 12/06/2026 |
| 160 |  Coins.ph |
SNX/PHP | $0.6032 | $366.43 | 06:00:08 12/06/2026 |
| 161 | KuCoin |
SNX/BTC | $0.2431 | $317.79 | 05:58:53 12/06/2026 |
| 162 |  Young Platform |
SNX/EUR | $0.2421 | $316.46 | 05:54:07 12/06/2026 |
| 163 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,675.83 | $251.65 | 05:43:17 12/06/2026 |
| 164 |  CoinDCX |
SNX/INR | $0.2660 | $251.34 | 05:54:09 12/06/2026 |
| 165 | Bitrue |
SNX/USDT | $0.2447 | $214.95 | 05:57:08 12/06/2026 |
| 166 | Crypto.com Exchange |
SNX/USD | $0.2453 | $182.11 | 05:57:10 12/06/2026 |
| 167 |  Indodax |
SNX/IDR | $0.2677 | $169.65 | 05:59:24 12/06/2026 |
| 168 |  TRIV |
SNX/IDR | $0.2455 | $166.92 | 06:00:15 12/06/2026 |
| 169 | TRIV |
SNX/USDT | $0.2448 | $166.39 | 06:00:15 12/06/2026 |
| 170 |  Binance TH |
SNX/USDT | $0.2447 | $163.06 | 05:57:07 12/06/2026 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07431 | $160.66 | 05:27:24 12/06/2026 |
| 172 | Crypto.com Exchange |
SNX/USDT | $0.2454 | $159.96 | 05:57:10 12/06/2026 |
| 173 |  ApeSwap (BSC) |
SNX/WBNB | $0.2430 | $137.25 | 05:01:33 12/06/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $0.9986 | $96.03 | 05:43:19 12/06/2026 |
| 175 |  Foxbit |
SNX/BRL | $0.2343 | $88.88 | 06:00:10 12/06/2026 |
| 176 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,675.49 | $85.36 | 23:06:53 11/06/2026 |
| 177 | OKX |
SNX/USD | $0.2448 | $58.43 | 05:56:24 12/06/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2453 | $47.07 | 05:57:09 12/06/2026 |
| 179 |  Mercado Bitcoin |
SNX/BRL | $0.2423 | $42.81 | 05:57:08 12/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2453 | $34.68 | 05:34:23 12/06/2026 |
| 181 | OKX |
SNX/EUR | $0.2445 | $30.41 | 05:56:24 12/06/2026 |
| 182 |  CEX.IO |
SNX/USD | $0.2452 | $27.72 | 05:51:12 12/06/2026 |
| 183 | CEX.IO |
SNX/USDC | $0.2451 | $27.58 | 05:51:12 12/06/2026 |
| 184 | Bitazza |
SNX/THB | $0.2445 | $23.54 | 06:00:08 12/06/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 06:00:11 12/06/2026 |
| 186 | CoinDCX |
SNX/USDT | $0.2448 | $19.71 | 05:54:09 12/06/2026 |
| 187 | CEX.IO |
SNX/EUR | $0.2456 | $18.40 | 05:51:12 12/06/2026 |
| 188 | CEX.IO |
SNX/USDT | $0.2449 | $18.18 | 05:51:12 12/06/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07431 | $15.64 | 05:25:39 12/06/2026 |
| 190 |  WOO X |
SNX/USDT | $0.2442 | $15.06 | 05:57:15 12/06/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.2482 | $14.71 | 04:35:51 12/06/2026 |
| 192 | Velodrome Finance |
SNX/SUSD | $0.2452 | $6.92 | 03:42:45 12/06/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.2470 | $5.55 | 03:58:47 11/06/2026 |
| 194 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2475 | $5.09 | 01:01:47 12/06/2026 |
| 195 | Unocoin |
SNX/INR | $0.5132 | $2.21 | 06:00:11 12/06/2026 |
| 196 | Velodrome Finance |
WETH/SNX | $1,671.48 | $1.31 | 04:14:45 12/06/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2442 | $1.12 | 05:57:09 12/06/2026 |
| 198 |  Aster |
SNX/USDT | $0.2467 | $0.9890 | 05:54:15 12/06/2026 |
| 199 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.4999 | 02:46:48 12/06/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2437 | $0 | 05:59:23 12/06/2026 |
| 201 | HitBTC |
SNX/BTC | $0.2701 | $0 | 06:00:11 12/06/2026 |
| 202 | HitBTC |
SNX/USDC | $0.3111 | $0 | 06:00:11 12/06/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/EUR | $0.2376 | $0 | 05:59:23 12/06/2026 |
| 204 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 05:59:23 12/06/2026 |
| 205 |  Independent Reserve |
SNX/AUD | $0.2503 | $0 | 06:00:08 12/06/2026 |
| 206 | Independent Reserve |
SNX/NZD | $0.2511 | $0 | 06:00:08 12/06/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2506 | $0 | 06:00:08 12/06/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2210 | $0 | 05:48:11 12/06/2026 |
| 209 |  ZebPay |
SNX/INR | $0.2647 | $0 | 06:00:11 12/06/2026 |
| 210 |  Bitbns |
SNX/INR | $0.8378 | $0 | 05:54:09 12/06/2026 |
| 211 |  WazirX |
SNX/USDT | $0.2308 | $0 | 06:00:09 12/06/2026 |
| 212 |  CoinJar |
SNX/AUD | $0.2442 | $0 | 06:00:30 12/06/2026 |
| 213 | CoinJar |
SNX/GBP | $0.3326 | $0 | 06:00:30 12/06/2026 |
| 214 | CoinJar |
SNX/USD | $0.3215 | $0 | 06:00:30 12/06/2026 |
| 215 | CoinJar |
SNX/USDC | $0.2635 | $0 | 06:00:30 12/06/2026 |
| 216 |  Giottus |
SNX/INR | $0.3311 | $0 | 05:15:11 12/06/2026 |
| 217 | Giottus |
SNX/USDT | $0.2458 | $0 | 05:15:11 12/06/2026 |
| 218 | Bitazza |
SNX/BTC | $4.50 | $0 | 06:00:08 12/06/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.2429 | $0 | 06:04:18 12/06/2026 |
| 220 |  Orderly |
SNX/USDC | $0.2449 | $0 | 11:00:16 11/06/2026 |
| 221 |  ADEN |
SNX/USDC | $0.2449 | $0 | 10:57:50 11/06/2026 |
| 222 | ADEN |
SNX/USDT | $0.2439 | $0 | 06:03:50 12/06/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2445 | $0 | 06:00:11 12/06/2026 |
| 224 |  MemeMax |
SNX/USDC | $0.2439 | $0 | 06:03:15 12/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 12/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,381,708 với tỷ giá $0.2442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.