Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2294 | $234,067,908 | 05:57:17 22/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2293 | $47,299,655 | 06:00:16 22/07/2026 |
| 3 |  LBank |
SNX/USDT | $0.2293 | $10,186,567 | 05:57:17 22/07/2026 |
| 4 |  Binance |
SNX/USDT | $0.2294 | $5,538,349 | 05:54:16 22/07/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2294 | $5,417,308 | 06:00:16 22/07/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2299 | $4,640,704 | 05:57:15 22/07/2026 |
| 7 |  KuCoin |
SNX/USDT | $0.2293 | $4,517,848 | 05:56:23 22/07/2026 |
| 8 |  CoinW |
SNX/USDT | $0.2293 | $3,453,021 | 05:57:17 22/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2295 | $3,365,637 | 05:57:15 22/07/2026 |
| 10 | KuCoin |
SNX/USDT | $0.2294 | $1,925,385 | 05:54:19 22/07/2026 |
| 11 |  BVOX |
SNX/USDT | $0.2278 | $1,816,475 | 05:45:15 22/07/2026 |
| 12 |  YEX |
SNX/USDT | $0.2289 | $1,386,586 | 06:00:16 22/07/2026 |
| 13 |  idax exchange |
SNX/USDT | $0.2288 | $1,369,071 | 06:00:18 22/07/2026 |
| 14 |  WHXEX |
SNX/USDT | $0.2288 | $1,369,041 | 06:00:16 22/07/2026 |
| 15 |  Koinbay |
SNX/USDT | $0.2288 | $1,337,350 | 05:57:15 22/07/2026 |
| 16 | Binance |
SNX/USDT | $0.2299 | $1,275,817 | 05:56:42 22/07/2026 |
| 17 |  BiKing |
SNX/USDT | $0.2298 | $1,273,751 | 06:00:11 22/07/2026 |
| 18 |  BitDelta |
SNX/USDT | $0.2298 | $1,263,076 | 06:00:10 22/07/2026 |
| 19 |  Ourbit |
SNX/USDT | $0.2294 | $1,204,534 | 05:57:18 22/07/2026 |
| 20 |  SunX |
SNX/USDT | $0.2319 | $1,177,089 | 06:03:15 22/07/2026 |
| 21 |  HTX |
SNX/USDT | $0.2293 | $1,166,567 | 05:59:24 22/07/2026 |
| 22 |  CRMClick |
SNX/USDT | $0.2293 | $1,166,314 | 06:00:10 22/07/2026 |
| 23 |  P2B |
SNX/USDT | $0.2298 | $1,093,488 | 05:57:07 22/07/2026 |
| 24 |  Deepcoin |
SNX/USDT | $0.2297 | $1,063,394 | 05:57:15 22/07/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2291 | $937,836 | 05:54:23 22/07/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2292 | $915,839 | 05:48:15 22/07/2026 |
| 27 |  B2Z Exchange |
SNX/USD | $0.2290 | $908,315 | 06:00:15 22/07/2026 |
| 28 |  BITmarkets |
SNX/USDT | $0.2290 | $908,037 | 06:00:15 22/07/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.2298 | $834,317 | 05:57:08 22/07/2026 |
| 30 |  Hotcoin |
SNX/USDT | $0.2293 | $725,898 | 05:57:20 22/07/2026 |
| 31 | CoinW |
SNX/USDT | $0.2299 | $708,138 | 05:57:07 22/07/2026 |
| 32 | WhiteBIT |
SNX/USDT | $0.2299 | $690,358 | 05:48:07 22/07/2026 |
| 33 | B2Z Exchange |
SNX/USD | $0.2300 | $662,153 | 06:00:10 22/07/2026 |
| 34 | BITmarkets |
SNX/USD | $0.2300 | $662,139 | 06:00:12 22/07/2026 |
| 35 |  BTCC |
SNX/USDT | $0.2298 | $638,010 | 05:57:08 22/07/2026 |
| 36 |  CoinChief |
SNX/USDT | $0.2298 | $608,557 | 05:57:09 22/07/2026 |
| 37 |  Toobit |
SNX/USDT | $0.2294 | $600,284 | 05:57:19 22/07/2026 |
| 38 |  Bybit |
SNX/USDT | $0.2292 | $590,302 | 05:54:16 22/07/2026 |
| 39 |  Phemex |
SNX/USDT | $0.2318 | $582,239 | 05:57:10 22/07/2026 |
| 40 |  XT.COM |
SNX/USDT | $0.2295 | $562,003 | 05:57:40 22/07/2026 |
| 41 |  BtcTurk | Kripto |
SNX/TRY | $0.2299 | $509,163 | 05:58:53 22/07/2026 |
| 42 |  BitGW Exchange |
SNX/USDT | $0.2298 | $501,890 | 06:00:11 22/07/2026 |
| 43 |  BlockFin |
SNX/USDT | $0.2308 | $494,648 | 05:57:07 22/07/2026 |
| 44 |  OKX |
SNX/USDT | $0.2298 | $488,152 | 05:56:24 22/07/2026 |
| 45 |  Paribu |
SNX/TRY | $0.2294 | $468,197 | 05:59:53 22/07/2026 |
| 46 | BVOX |
SNX/USDT | $0.2288 | $428,639 | 05:45:12 22/07/2026 |
| 47 |  Bitbaby |
SNX/USDT | $0.2291 | $426,624 | 06:00:15 22/07/2026 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,204 | 06:00:17 22/07/2026 |
| 49 |  MEXC |
SNX/USDT | $0.2294 | $408,470 | 05:54:16 22/07/2026 |
| 50 |  BitradeX |
SNX/USDT | $0.2299 | $405,586 | 05:54:07 22/07/2026 |
| 51 |  Hyperliquid |
SNX/USDC | $0.2295 | $361,494 | 05:54:26 22/07/2026 |
| 52 |  Bitcastle |
SNX/USDT | $0.2298 | $345,018 | 06:00:17 22/07/2026 |
| 53 |  KCEX |
SNX/USDT | $0.2294 | $334,181 | 05:57:15 22/07/2026 |
| 54 | P2B |
SNX/USD | $0.2300 | $330,117 | 05:57:07 22/07/2026 |
| 55 | Binance |
SNX/TRY | $0.2296 | $317,566 | 05:56:42 22/07/2026 |
| 56 |  BloFin |
SNX/USDT | $0.2309 | $296,056 | 05:54:08 22/07/2026 |
| 57 | LBank |
SNX/USDT | $0.2301 | $279,609 | 05:57:11 22/07/2026 |
| 58 |  Bitunix |
SNX/USDT | $0.2295 | $279,216 | 05:57:16 22/07/2026 |
| 59 |  BYDFi |
SNX/USDT | $0.2298 | $267,323 | 06:00:08 22/07/2026 |
| 60 | Ourbit |
SNX/USDT | $0.2293 | $258,541 | 05:57:07 22/07/2026 |
| 61 | XT.COM |
SNX/USDT | $0.2298 | $255,203 | 05:57:08 22/07/2026 |
| 62 |  Bitvavo |
SNX/EUR | $0.2298 | $253,733 | 05:57:10 22/07/2026 |
| 63 |  CEEX exchange |
SNX/USDT | $0.2288 | $244,500 | 06:00:09 22/07/2026 |
| 64 |  Bitazza |
SNX/USDT | $0.2288 | $243,239 | 06:00:11 22/07/2026 |
| 65 |  Bitrue |
SNX/USDT | $0.2294 | $233,611 | 05:57:17 22/07/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2302 | $222,377 | 06:00:13 22/07/2026 |
| 67 |  Biconomy.com |
SNX/USDC | $0.2295 | $214,824 | 05:54:08 22/07/2026 |
| 68 | Bybit |
SNX/USDT | $0.2290 | $197,968 | 05:54:12 22/07/2026 |
| 69 |  Pionex |
SNX/USDT | $0.2298 | $190,724 | 05:57:08 22/07/2026 |
| 70 | Bitcastle |
SNX/USDT | $0.2288 | $187,641 | 06:00:12 22/07/2026 |
| 71 |  Zoomex |
SNX/USDT | $0.2294 | $177,192 | 05:57:15 22/07/2026 |
| 72 |  Picol |
SNX/USDT | $0.2289 | $167,843 | 06:00:10 22/07/2026 |
| 73 | Binance |
SNX/USDC | $0.2290 | $165,878 | 05:56:42 22/07/2026 |
| 74 |  Bitget |
SNX/USDT | $0.2285 | $163,449 | 05:54:15 22/07/2026 |
| 75 |  Cofinex |
SNX/USDT | $0.2285 | $163,328 | 06:00:17 22/07/2026 |
| 76 |  Bitbase |
SNX/USDT | $0.2298 | $163,161 | 05:57:07 22/07/2026 |
| 77 |  DigiFinex |
SNX/USDT | $0.2288 | $145,021 | 06:00:08 22/07/2026 |
| 78 | Phemex |
SNX/USDT | $0.2298 | $137,966 | 05:57:16 22/07/2026 |
| 79 |  Coinbase Exchange |
SNX/USD | $0.2290 | $133,997 | 05:56:59 22/07/2026 |
| 80 | BlockFin |
SNX/USDT | $0.2296 | $133,261 | 05:57:15 22/07/2026 |
| 81 | MEXC |
SNX/USDT | $0.2288 | $131,592 | 05:45:11 22/07/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2298 | $128,234 | 06:00:07 22/07/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.2303 | $106,737 | 05:57:09 22/07/2026 |
| 84 |  AEGET |
SNX/USDT | $0.2308 | $104,182 | 06:00:09 22/07/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.2288 | $99,011.51 | 05:57:07 22/07/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.2296 | $97,955.28 | 05:57:12 22/07/2026 |
| 87 | Bitget |
SNX/USDT | $0.2290 | $97,446.85 | 05:54:51 22/07/2026 |
| 88 | Bitunix |
SNX/USDT | $0.2288 | $94,415.80 | 05:57:07 22/07/2026 |
| 89 | BtcTurk | Kripto |
SNX/USDT | $0.2289 | $92,228.57 | 05:58:53 22/07/2026 |
| 90 |  BitTap |
SNX/USDT | $0.2299 | $84,905.38 | 06:00:17 22/07/2026 |
| 91 |  LATOKEN |
SNX/USDT | $0.2293 | $84,243.85 | 05:57:07 22/07/2026 |
| 92 |  Azbit |
SNX/USDT | $0.2299 | $80,870.01 | 05:54:17 22/07/2026 |
| 93 | Azbit |
SNX/BTC | $0.2252 | $75,080.96 | 05:54:17 22/07/2026 |
| 94 |  Gate |
SNX/USDT | $0.2284 | $71,262.83 | 05:54:19 22/07/2026 |
| 95 | Bitbase |
SNX/USDT | $0.2293 | $70,661.31 | 05:57:18 22/07/2026 |
| 96 | CoinTR |
SNX/USDT | $0.2298 | $69,963.30 | 05:57:09 22/07/2026 |
| 97 |  Kraken |
SNX/USD | $0.2290 | $67,241.39 | 05:59:54 22/07/2026 |
| 98 |  BingX |
SNX/USDT | $0.2289 | $65,510.55 | 05:51:08 22/07/2026 |
| 99 |  EasiCoin |
SNX/USDT | $0.2309 | $64,127.45 | 06:00:09 22/07/2026 |
| 100 | Gate |
SNX/USDT | $0.2292 | $59,580.76 | 05:56:24 22/07/2026 |
| 101 | Bitbaby |
SNX/USDT | $0.2298 | $59,014.39 | 06:00:09 22/07/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.2288 | $58,983.38 | 05:57:08 22/07/2026 |
| 103 |  Bithumb |
SNX/KRW | $0.2250 | $57,521.01 | 05:59:54 22/07/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2288 | $56,332.64 | 06:00:09 22/07/2026 |
| 105 | MEXC |
SNX/USDC | $0.2290 | $53,702.93 | 05:45:11 22/07/2026 |
| 106 | Cofinex |
SNX/USDT | $0.2290 | $50,845.50 | 06:00:13 22/07/2026 |
| 107 |  Coinstore |
SNX/USDT | $0.2278 | $50,355.76 | 05:57:09 22/07/2026 |
| 108 |  Hibt |
SNX/USDT | $0.2287 | $49,288.06 | 05:51:10 22/07/2026 |
| 109 | KCEX |
SNX/USDT | $0.2288 | $46,401.56 | 05:57:07 22/07/2026 |
| 110 |  AlphaX |
SNX/USDT | $0.2293 | $43,727.78 | 06:00:17 22/07/2026 |
| 111 |  LeveX |
SNX/USDT | $0.2293 | $42,489.15 | 06:00:15 22/07/2026 |
| 112 | KuCoin |
SNX/ETH | $0.2297 | $42,371.83 | 05:56:23 22/07/2026 |
| 113 |  Binance TH |
SNX/USDT | $0.2298 | $41,338.31 | 05:57:07 22/07/2026 |
| 114 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,917.77 | $37,996.38 | 05:55:35 22/07/2026 |
| 115 |  Bit2Me |
SNX/EUR | $0.2290 | $30,847.35 | 05:57:08 22/07/2026 |
| 116 | Pionex |
SNX/USDT | $0.2294 | $30,463.35 | 05:57:16 22/07/2026 |
| 117 | Kraken |
SNX/EUR | $0.2290 | $29,263.58 | 05:59:54 22/07/2026 |
| 118 |  ICRYPEX |
SNX/USDT | $0.2269 | $28,813.90 | 06:00:10 22/07/2026 |
| 119 |  GroveX |
SNX/USDT | $0.2294 | $25,182.91 | 05:57:07 22/07/2026 |
| 120 | B2Z Exchange |
SNX/USDT | $0.2298 | $20,626.45 | 06:00:10 22/07/2026 |
| 121 | BITmarkets |
SNX/USDT | $0.2298 | $20,626.02 | 06:00:12 22/07/2026 |
| 122 | BTSE |
SNX/USDT | $0.2296 | $20,494.00 | 05:48:07 22/07/2026 |
| 123 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.26 | 06:00:11 22/07/2026 |
| 124 | OKX |
SNX/USDC | $0.2296 | $19,654.98 | 05:56:24 22/07/2026 |
| 125 |  Niza.io |
SNX/USD | $0.2290 | $17,438.98 | 05:57:07 22/07/2026 |
| 126 |  HitBTC |
SNX/USDT | $0.2289 | $15,280.26 | 06:00:07 22/07/2026 |
| 127 |  Gleec BTC |
SNX/USDT | $0.2289 | $15,280.26 | 06:00:08 22/07/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.2289 | $15,279.88 | 06:00:11 22/07/2026 |
| 129 |  Everything.inc |
SNX/USDT | $0.2293 | $13,531.41 | 05:57:07 22/07/2026 |
| 130 |  Uniswap v2 |
SNX/WETH | $0.2300 | $13,406.87 | 05:55:35 22/07/2026 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.2292 | $13,385.43 | 05:56:29 22/07/2026 |
| 132 | BloFin |
SNX/USDT | $0.2296 | $12,806.42 | 05:57:16 22/07/2026 |
| 133 |  CoinEx |
SNX/USDT | $0.2294 | $12,704.42 | 05:59:23 22/07/2026 |
| 134 |  PointPay |
SNX/USDT | $0.2300 | $11,671.39 | 05:57:10 22/07/2026 |
| 135 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9983 | $11,264.35 | 05:26:59 22/07/2026 |
| 136 | LeveX |
SNX/USDT | $0.2299 | $11,123.64 | 06:00:11 22/07/2026 |
| 137 |  Bitlo |
SNX/TRY | $0.2299 | $10,770.38 | 05:54:07 22/07/2026 |
| 138 |  Bitso |
SNX/USD | $0.2282 | $10,430.28 | 05:59:53 22/07/2026 |
| 139 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,924.22 | $9,177.19 | 05:20:21 22/07/2026 |
| 140 | BYDFi |
SNX/USDT | $0.2286 | $8,341.55 | 06:00:15 22/07/2026 |
| 141 | Niza.io |
SNX/EUR | $0.2290 | $7,571.11 | 05:57:07 22/07/2026 |
| 142 |  CEX.IO |
SNX/USDT | $0.2296 | $7,506.35 | 05:57:10 22/07/2026 |
| 143 |  Kanga Exchange |
SNX/USDT | $0.2288 | $7,491.07 | 06:00:10 22/07/2026 |
| 144 | KuCoin |
SNX/BTC | $0.2372 | $6,709.60 | 05:56:23 22/07/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.2298 | $6,185.30 | 06:00:09 22/07/2026 |
| 146 | MEXC |
SNX/ETH | $0.2226 | $4,662.81 | 20:57:08 17/07/2026 |
| 147 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.58 | 06:00:15 22/07/2026 |
| 148 | Coinbase Exchange |
SNX/GBP | $0.2314 | $3,403.40 | 05:56:29 22/07/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2291 | $2,988.81 | 04:50:47 22/07/2026 |
| 150 |  Bitkub |
SNX/THB | $0.2355 | $2,676.94 | 05:57:07 22/07/2026 |
| 151 |  Dzengi.com |
SNX/USD | $0.2260 | $2,179.20 | 06:00:08 22/07/2026 |
| 152 |  WEEX |
SNX/USDT | $0.2298 | $2,092.36 | 05:57:10 22/07/2026 |
| 153 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,663.84 | 05:20:19 22/07/2026 |
| 154 |  Aster |
SNX/USDT | $0.2309 | $1,644.33 | 05:54:15 22/07/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.2300 | $1,629.93 | 06:00:10 22/07/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.2300 | $1,629.90 | 06:00:12 22/07/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.2293 | $1,598.89 | 05:45:10 22/07/2026 |
| 158 | Bitrue |
SNX/USDT | $0.2298 | $1,517.55 | 05:57:08 22/07/2026 |
| 159 |  XBO.com |
SNX/USDT | $0.2297 | $1,429.86 | 06:00:11 22/07/2026 |
| 160 |  TRIV |
SNX/IDR | $0.2305 | $1,230.89 | 06:00:13 22/07/2026 |
| 161 | TRIV |
SNX/USDT | $0.2298 | $1,230.66 | 06:00:13 22/07/2026 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.08007 | $1,173.81 | 03:45:16 22/07/2026 |
| 163 | OKX |
SNX/EUR | $0.2287 | $1,146.09 | 05:56:24 22/07/2026 |
| 164 |  Bitcoiva |
SNX/USDT | $0.2298 | $1,069.74 | 06:00:09 22/07/2026 |
| 165 |  Flipster |
SNX/USDT | $0.2294 | $811.82 | 06:00:16 22/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2308 | $719.03 | 02:20:35 22/07/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $2,384.36 | $681.55 | 05:20:21 22/07/2026 |
| 168 |  Foxbit |
SNX/BRL | $0.2306 | $639.42 | 06:00:08 22/07/2026 |
| 169 | Velodrome Finance v2 |
USDC.e/SNX | $0.9985 | $541.01 | 05:19:55 22/07/2026 |
| 170 |  Bancor Network |
SNX/BNT | $0.2331 | $480.09 | 05:57:08 22/07/2026 |
| 171 |  Indodax |
SNX/IDR | $0.2292 | $418.96 | 05:59:23 22/07/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.5953 | $361.59 | 05:57:11 22/07/2026 |
| 173 | OKX |
SNX/USD | $0.2362 | $306.52 | 05:56:24 22/07/2026 |
| 174 | BITmarkets |
SNX/IDR | $0.2298 | $304.20 | 06:00:12 22/07/2026 |
| 175 |  Tokocrypto |
SNX/USDT | $0.2298 | $260.05 | 05:57:08 22/07/2026 |
| 176 |  CoinDCX |
SNX/INR | $0.2404 | $223.42 | 05:57:07 22/07/2026 |
| 177 | Crypto.com Exchange |
SNX/USD | $0.2450 | $200.45 | 05:48:17 22/07/2026 |
| 178 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,919.04 | $192.81 | 05:20:19 22/07/2026 |
| 179 |  PrimeXBT |
SNX/USDT | $0.2298 | $190.31 | 06:00:16 22/07/2026 |
| 180 |  Upbit |
SNX/BTC | $0.2309 | $188.69 | 05:56:53 22/07/2026 |
| 181 | Crypto.com Exchange |
SNX/USDT | $0.2408 | $176.06 | 05:45:10 22/07/2026 |
| 182 |  ApeSwap (BSC) |
SNX/WBNB | $0.2322 | $171.62 | 04:21:59 22/07/2026 |
| 183 |  SushiSwap (Polygon) |
SNX/WETH | $0.2332 | $125.49 | 01:15:03 22/07/2026 |
| 184 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $98.00 | 05:20:39 22/07/2026 |
| 185 | Bitazza |
SNX/THB | $0.2281 | $92.48 | 06:00:11 22/07/2026 |
| 186 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.08032 | $86.69 | 04:35:43 22/07/2026 |
| 187 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 06:03:16 22/07/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2285 | $54.91 | 04:56:59 22/07/2026 |
| 189 | CEX.IO |
SNX/USD | $0.2302 | $40.64 | 05:57:10 22/07/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,919.10 | $24.58 | 03:36:19 22/07/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.1980 | $23.50 | 06:00:10 22/07/2026 |
| 192 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 06:00:09 22/07/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2302 | $19.02 | 05:57:10 22/07/2026 |
| 194 | CEX.IO |
SNX/USDC | $0.2301 | $17.47 | 05:57:10 22/07/2026 |
| 195 | CoinDCX |
SNX/USDT | $0.2298 | $14.44 | 05:57:07 22/07/2026 |
| 196 | Deepcoin |
SNX/USDT | $0.2293 | $9.56 | 05:57:11 22/07/2026 |
| 197 |  Independent Reserve |
SNX/AUD | $0.2253 | $7.35 | 06:00:11 22/07/2026 |
| 198 | Velodrome Finance |
WETH/SNX | $1,920.35 | $2.96 | 05:20:49 22/07/2026 |
| 199 | Unocoin |
SNX/INR | $0.5086 | $2.08 | 06:00:09 22/07/2026 |
| 200 |  Poloniex |
SNX/USDT | $0.2249 | $1.34 | 05:59:53 22/07/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.2240 | $0.6689 | 05:57:08 22/07/2026 |
| 202 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.6313 | 08:07:25 21/07/2026 |
| 203 | HitBTC |
SNX/BTC | $0.2485 | $0 | 06:00:07 22/07/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2252 | $0 | 06:00:07 22/07/2026 |
| 205 |  Bitstamp by Robinhood |
SNX/EUR | $0.2138 | $0 | 05:59:53 22/07/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 05:59:53 22/07/2026 |
| 207 | Independent Reserve |
SNX/NZD | $0.2237 | $0 | 06:00:11 22/07/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.2240 | $0 | 06:00:11 22/07/2026 |
| 209 |  Coinone |
SNX/KRW | $0.1959 | $0 | 05:59:53 22/07/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2322 | $0 | 05:57:10 22/07/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2428 | $0 | 06:00:08 22/07/2026 |
| 212 |  Bitbns |
SNX/INR | $0.7785 | $0 | 06:00:07 22/07/2026 |
| 213 |  WazirX |
SNX/USDT | $0.2229 | $0 | 06:00:09 22/07/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2998 | $0 | 06:00:11 22/07/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2357 | $0 | 06:00:26 22/07/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2299 | $0 | 06:00:26 22/07/2026 |
| 217 | CoinJar |
SNX/USD | $0.2353 | $0 | 06:00:26 22/07/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2340 | $0 | 06:00:26 22/07/2026 |
| 219 |  Giottus |
SNX/INR | $0.2387 | $0 | 06:00:08 22/07/2026 |
| 220 | Giottus |
SNX/USDT | $0.2298 | $0 | 06:00:08 22/07/2026 |
| 221 | Bitazza |
SNX/BTC | $4.70 | $0 | 06:00:11 22/07/2026 |
| 222 |  WOO X |
SNX/USDT | $0.2295 | $0 | 05:54:15 22/07/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.2297 | $0 | 06:00:11 22/07/2026 |
| 224 |  Coinlocally |
SNX/USDT | $0.2359 | $0 | 08:57:16 16/07/2026 |
| 225 |  dYdX v4 |
SNX/USD | $0.2331 | $0 | 06:01:18 22/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2285 | $0 | 06:00:54 22/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2298 | $0 | 06:00:09 22/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 06:03:16 22/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 22/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,067,908 với tỷ giá $0.2294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.