Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1958 | $334,534,603 | 04:57:17 13/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1948 | $20,177,924 | 05:00:20 13/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.1957 | $6,104,975 | 04:57:16 13/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1948 | $3,689,304 | 05:00:08 13/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.1958 | $3,365,143 | 04:54:16 13/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1958 | $2,982,145 | 04:57:15 13/08/2026 |
| 7 |  BitDelta |
SNX/USDT | $0.1958 | $2,594,922 | 05:00:11 13/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.1958 | $1,756,754 | 04:57:15 13/08/2026 |
| 9 |  WHXEX |
SNX/USDT | $0.1958 | $1,395,911 | 04:57:16 13/08/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.1948 | $1,395,791 | 05:00:17 13/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.1948 | $1,356,927 | 04:57:15 13/08/2026 |
| 12 |  BVOX |
SNX/USDT | $0.1968 | $1,108,472 | 04:57:15 13/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.1938 | $1,040,940 | 05:00:16 13/08/2026 |
| 14 |  CoinW |
SNX/USDT | $0.1957 | $1,027,983 | 04:57:18 13/08/2026 |
| 15 |  KuCoin |
SNX/USDT | $0.1964 | $940,495 | 04:56:23 13/08/2026 |
| 16 |  BTSE |
SNX/USDT | $0.1955 | $820,056 | 04:57:15 13/08/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.1944 | $820,031 | 05:00:15 13/08/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.1943 | $787,134 | 05:00:15 13/08/2026 |
| 19 |  BiFinance |
SNX/USDT | $0.1968 | $752,796 | 04:57:08 13/08/2026 |
| 20 | B2Z Exchange |
SNX/USD | $0.1958 | $672,703 | 05:00:09 13/08/2026 |
| 21 | BITmarkets |
SNX/USD | $0.1958 | $672,703 | 05:00:07 13/08/2026 |
| 22 | KuCoin |
SNX/USDT | $0.1956 | $642,014 | 04:54:18 13/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.1950 | $555,147 | 04:57:15 13/08/2026 |
| 24 |  SunX |
SNX/USDT | $0.2174 | $483,885 | 05:00:16 13/08/2026 |
| 25 |  Bybit |
SNX/USDT | $0.1957 | $472,213 | 04:54:16 13/08/2026 |
| 26 |  Phemex |
SNX/USDT | $0.1948 | $466,082 | 04:57:08 13/08/2026 |
| 27 |  Hotcoin |
SNX/USDT | $0.1955 | $464,331 | 04:57:17 13/08/2026 |
| 28 |  CRMClick |
SNX/USDT | $0.1966 | $449,376 | 05:00:08 13/08/2026 |
| 29 |  HTX |
SNX/USDT | $0.1978 | $449,269 | 04:59:24 13/08/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.1958 | $440,771 | 04:57:08 13/08/2026 |
| 31 |  BiKing |
SNX/USDT | $0.1968 | $424,175 | 04:57:08 13/08/2026 |
| 32 | Binance |
SNX/USDT | $0.1968 | $422,113 | 04:56:42 13/08/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,027 | 05:00:16 13/08/2026 |
| 34 |  Toobit |
SNX/USDT | $0.1958 | $379,752 | 04:57:15 13/08/2026 |
| 35 |  MEXC |
SNX/USDT | $0.1958 | $370,575 | 04:57:16 13/08/2026 |
| 36 |  XT.COM |
SNX/USDT | $0.1958 | $356,111 | 04:57:41 13/08/2026 |
| 37 |  P2B |
SNX/USDT | $0.1968 | $354,551 | 04:57:07 13/08/2026 |
| 38 |  BitGW Exchange |
SNX/USDT | $0.1949 | $337,904 | 05:00:11 13/08/2026 |
| 39 |  Gems Trade |
SNX/USDT | $0.1950 | $337,215 | 05:00:08 13/08/2026 |
| 40 |  Cofinex |
SNX/USDT | $0.1945 | $329,451 | 05:00:15 13/08/2026 |
| 41 |  OKX |
SNX/USDT | $0.1964 | $326,829 | 04:56:23 13/08/2026 |
| 42 |  Bitget |
SNX/USDT | $0.1956 | $321,757 | 04:54:16 13/08/2026 |
| 43 |  BitradeX |
SNX/USDT | $0.1968 | $318,903 | 04:57:07 13/08/2026 |
| 44 |  EasiCoin |
SNX/USDT | $0.1945 | $315,753 | 05:00:17 13/08/2026 |
| 45 |  Bitcastle |
SNX/USDT | $0.1938 | $288,960 | 05:00:19 13/08/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.1943 | $283,017 | 05:00:15 13/08/2026 |
| 47 |  Hyperliquid |
SNX/USDC | $0.1959 | $282,146 | 04:57:26 13/08/2026 |
| 48 |  CEEX exchange |
SNX/USDT | $0.1948 | $252,069 | 05:00:07 13/08/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.1959 | $228,243 | 04:54:17 13/08/2026 |
| 50 |  Gate |
SNX/USDT | $0.1953 | $226,495 | 04:54:19 13/08/2026 |
| 51 |  Bitazza |
SNX/USDT | $0.1948 | $220,637 | 05:00:08 13/08/2026 |
| 52 |  BTCC |
SNX/USDT | $0.1958 | $211,653 | 04:57:09 13/08/2026 |
| 53 |  BlockFin |
SNX/USDT | $0.1978 | $208,935 | 04:54:11 13/08/2026 |
| 54 |  Upbit |
SNX/BTC | $0.3335 | $206,173 | 04:56:53 13/08/2026 |
| 55 | WhiteBIT |
SNX/USDT | $0.1978 | $198,890 | 04:57:07 13/08/2026 |
| 56 | Bitbase |
SNX/USDT | $0.1958 | $198,280 | 04:51:11 13/08/2026 |
| 57 |  Bitunix |
SNX/USDT | $0.1959 | $197,658 | 04:54:16 13/08/2026 |
| 58 | CoinW |
SNX/USDT | $0.1967 | $195,812 | 04:48:09 13/08/2026 |
| 59 |  Bitrue |
SNX/USDT | $0.1959 | $182,420 | 04:57:17 13/08/2026 |
| 60 | BVOX |
SNX/USDT | $0.1968 | $182,316 | 04:57:10 13/08/2026 |
| 61 |  Bithumb |
SNX/KRW | $0.2109 | $171,103 | 04:59:54 13/08/2026 |
| 62 |  Paribu |
SNX/TRY | $0.1964 | $160,118 | 04:59:23 13/08/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.1962 | $159,833 | 04:57:23 13/08/2026 |
| 64 | Bybit |
SNX/USDT | $0.1962 | $149,645 | 04:54:13 13/08/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.1955 | $141,731 | 04:57:16 13/08/2026 |
| 66 |  Bitvavo |
SNX/EUR | $0.1962 | $139,058 | 04:57:10 13/08/2026 |
| 67 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 68 |  CoinEx |
SNX/USDT | $0.1963 | $133,977 | 04:57:15 13/08/2026 |
| 69 |  Biconomy.com |
SNX/USDC | $0.1965 | $127,009 | 04:57:07 13/08/2026 |
| 70 |  BloFin |
SNX/USDT | $0.1978 | $125,416 | 04:57:08 13/08/2026 |
| 71 |  CoinTR |
SNX/TRY | $0.1960 | $116,695 | 04:54:10 13/08/2026 |
| 72 | P2B |
SNX/USD | $0.1970 | $110,779 | 04:57:07 13/08/2026 |
| 73 | LBank |
SNX/USDT | $0.1964 | $106,538 | 04:57:08 13/08/2026 |
| 74 | Binance |
SNX/TRY | $0.1958 | $91,831.62 | 04:56:42 13/08/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.1958 | $88,557.69 | 05:00:11 13/08/2026 |
| 76 |  Ourbit |
SNX/USDT | $0.1965 | $87,279.87 | 04:57:07 13/08/2026 |
| 77 | XT.COM |
SNX/USDT | $0.1968 | $84,847.44 | 04:57:08 13/08/2026 |
| 78 | Bitunix |
SNX/USDT | $0.1958 | $80,410.32 | 04:54:07 13/08/2026 |
| 79 |  BitTap |
SNX/USDT | $0.1938 | $77,464.49 | 05:00:16 13/08/2026 |
| 80 |  SuperEx |
SNX/USDT | $0.1937 | $71,743.47 | 05:00:13 13/08/2026 |
| 81 | Bitcastle |
SNX/USDT | $0.1948 | $67,883.24 | 05:00:11 13/08/2026 |
| 82 |  Azbit |
SNX/BTC | $0.1968 | $66,125.71 | 04:48:10 13/08/2026 |
| 83 | MEXC |
SNX/USDT | $0.1961 | $65,673.47 | 04:54:08 13/08/2026 |
| 84 |  DigiFinex |
SNX/USDT | $0.1968 | $65,518.35 | 04:54:08 13/08/2026 |
| 85 | Azbit |
SNX/USDT | $0.1968 | $63,243.02 | 04:48:10 13/08/2026 |
| 86 |  XXKK |
SNX/USDT | $0.1948 | $63,139.43 | 05:00:11 13/08/2026 |
| 87 |  Pionex |
SNX/USDT | $0.1968 | $62,773.00 | 04:57:09 13/08/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.1958 | $59,649.27 | 04:57:09 13/08/2026 |
| 89 |  Picol |
SNX/USDT | $0.1958 | $56,541.97 | 05:00:10 13/08/2026 |
| 90 | BlockFin |
SNX/USDT | $0.1961 | $55,062.64 | 04:54:15 13/08/2026 |
| 91 | MEXC |
SNX/USDC | $0.1959 | $54,083.04 | 04:54:08 13/08/2026 |
| 92 |  BingX |
SNX/USDT | $0.1968 | $52,628.85 | 04:48:07 13/08/2026 |
| 93 | CoinTR |
SNX/USDT | $0.1978 | $47,245.16 | 04:54:10 13/08/2026 |
| 94 |  ADEN |
SNX/USDT | $0.1939 | $45,660.44 | 05:00:55 13/08/2026 |
| 95 |  AlphaX |
SNX/USDT | $0.1945 | $39,077.73 | 05:00:17 13/08/2026 |
| 96 |  Blynex |
SNX/USDT | $0.1959 | $38,796.15 | 05:00:07 13/08/2026 |
| 97 | Gate |
SNX/USDT | $0.1962 | $37,577.24 | 04:56:54 13/08/2026 |
| 98 |  Coinbase Exchange |
SNX/USD | $0.1970 | $37,140.57 | 04:56:29 13/08/2026 |
| 99 |  BitKan |
SNX/USDT | $0.1948 | $32,995.77 | 05:00:12 13/08/2026 |
| 100 |  Hibt |
SNX/USDT | $0.1960 | $32,700.73 | 04:57:08 13/08/2026 |
| 101 |  LeveX |
SNX/USDT | $0.1945 | $32,310.90 | 05:00:15 13/08/2026 |
| 102 |  KCEX |
SNX/USDT | $0.1968 | $30,944.60 | 04:57:07 13/08/2026 |
| 103 | Binance |
SNX/USDC | $0.1960 | $30,668.72 | 04:56:42 13/08/2026 |
| 104 |  x.me Exchange |
SNX/USDT | $0.1968 | $30,643.33 | 04:57:12 13/08/2026 |
| 105 |  Kraken |
SNX/USD | $0.1960 | $29,868.40 | 04:59:24 13/08/2026 |
| 106 | EasiCoin |
SNX/USDT | $0.1938 | $24,803.25 | 05:00:12 13/08/2026 |
| 107 | Pionex |
SNX/USDT | $0.1957 | $24,539.72 | 04:57:16 13/08/2026 |
| 108 |  LATOKEN |
SNX/USDT | $0.1975 | $23,034.57 | 04:57:07 13/08/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.1958 | $20,818.04 | 05:00:07 13/08/2026 |
| 110 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,373.92 | 05:00:12 13/08/2026 |
| 111 |  AEGET |
SNX/USDT | $0.1978 | $19,460.51 | 04:57:12 13/08/2026 |
| 112 |  GroveX |
SNX/USDT | $0.1962 | $19,358.12 | 05:00:09 13/08/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.1964 | $18,754.20 | 04:57:09 13/08/2026 |
| 114 | Kraken |
SNX/EUR | $0.1963 | $18,719.34 | 04:59:24 13/08/2026 |
| 115 | BTSE |
SNX/USDT | $0.1957 | $18,037.96 | 04:57:07 13/08/2026 |
| 116 | BITmarkets |
SNX/USDT | $0.1965 | $18,035.20 | 05:00:07 13/08/2026 |
| 117 | B2Z Exchange |
SNX/USDT | $0.1965 | $18,032.45 | 05:00:09 13/08/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.1938 | $17,072.82 | 05:00:20 13/08/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.1958 | $16,210.51 | 04:57:08 13/08/2026 |
| 120 | Bitget |
SNX/USDT | $0.1961 | $13,736.25 | 04:55:00 13/08/2026 |
| 121 |  Everything.inc |
SNX/USDT | $0.1966 | $13,413.26 | 04:57:07 13/08/2026 |
| 122 |  ICRYPEX |
SNX/USDT | $0.1918 | $13,138.27 | 05:00:12 13/08/2026 |
| 123 |  Bitso |
SNX/USD | $0.1966 | $12,882.43 | 04:59:59 13/08/2026 |
| 124 | CoinEx |
SNX/USDT | $0.1947 | $9,994.13 | 04:59:53 13/08/2026 |
| 125 | LeveX |
SNX/USDT | $0.1958 | $9,384.57 | 05:00:11 13/08/2026 |
| 126 |  PointPay |
SNX/USDT | $0.1962 | $8,957.58 | 04:57:08 13/08/2026 |
| 127 | OKX |
SNX/USDC | $0.1960 | $8,910.25 | 04:56:23 13/08/2026 |
| 128 | KuCoin |
SNX/BTC | $0.1955 | $8,288.69 | 04:56:23 13/08/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,871.76 | $7,018.38 | 04:59:11 13/08/2026 |
| 130 |  Niza.io |
SNX/USD | $0.1962 | $6,939.52 | 04:54:12 13/08/2026 |
| 131 | BtcTurk | Kripto |
SNX/USDT | $0.1960 | $5,317.42 | 04:57:23 13/08/2026 |
| 132 |  WEEX |
SNX/USDT | $0.1968 | $5,004.63 | 04:57:09 13/08/2026 |
| 133 | Niza.io |
SNX/EUR | $0.1964 | $4,781.32 | 04:54:12 13/08/2026 |
| 134 |  Gleec BTC |
SNX/USDT | $0.1961 | $4,229.89 | 05:00:11 13/08/2026 |
| 135 |  HitBTC |
SNX/USDT | $0.1961 | $4,229.87 | 05:00:16 13/08/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.1966 | $4,223.83 | 04:54:07 13/08/2026 |
| 137 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $4,035.25 | 04:59:37 13/08/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.68 | 05:00:15 13/08/2026 |
| 139 | BloFin |
SNX/USDT | $0.1961 | $3,403.33 | 04:54:16 13/08/2026 |
| 140 | OKX |
SNX/TRY | $0.2002 | $3,075.15 | 04:56:23 13/08/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.1951 | $3,009.94 | 04:59:47 13/08/2026 |
| 142 | Coinbase Exchange |
SNX/EUR | $0.1970 | $2,903.86 | 04:56:29 13/08/2026 |
| 143 |  Binibit |
SNX/USDT | $0.2293 | $2,393.76 | 05:00:09 13/08/2026 |
| 144 |  Mercado Bitcoin |
SNX/BRL | $0.1982 | $2,208.91 | 04:57:07 13/08/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.1948 | $2,102.30 | 05:00:07 13/08/2026 |
| 146 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,865.79 | $2,085.65 | 04:24:31 13/08/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,880.65 | $1,884.49 | 04:59:37 13/08/2026 |
| 148 | BITmarkets |
SNX/USDC | $0.1959 | $1,428.09 | 05:00:07 13/08/2026 |
| 149 | B2Z Exchange |
SNX/USDC | $0.1959 | $1,427.88 | 05:00:09 13/08/2026 |
| 150 |  Aster |
SNX/USDT | $0.2038 | $1,257.76 | 04:54:15 13/08/2026 |
| 151 | OKX |
SNX/EUR | $0.1969 | $1,250.01 | 04:56:23 13/08/2026 |
| 152 |  Bitkub |
SNX/THB | $0.1963 | $1,142.43 | 04:57:07 13/08/2026 |
| 153 |  XBO.com |
SNX/USDT | $0.1961 | $991.95 | 04:57:07 13/08/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.1968 | $919.51 | 05:00:12 13/08/2026 |
| 155 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.1961 | $792.87 | 04:51:07 13/08/2026 |
| 157 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1957 | $569.08 | 04:59:11 13/08/2026 |
| 158 | Bitrue |
SNX/USDT | $0.1968 | $507.76 | 04:57:09 13/08/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.2000 | $499.03 | 05:00:07 13/08/2026 |
| 160 |  TRIV |
SNX/IDR | $0.1954 | $388.75 | 05:00:16 13/08/2026 |
| 161 | TRIV |
SNX/USDT | $0.1948 | $387.43 | 05:00:16 13/08/2026 |
| 162 |  Binance TH |
SNX/USDT | $0.1968 | $366.59 | 04:57:08 13/08/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.6006 | $364.84 | 05:00:11 13/08/2026 |
| 164 | OKX |
SNX/USD | $0.2009 | $323.77 | 04:56:23 13/08/2026 |
| 165 | Coinbase Exchange |
SNX/GBP | $0.1971 | $291.61 | 04:56:29 13/08/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $290.12 | 04:59:35 13/08/2026 |
| 167 |  Indodax |
SNX/IDR | $0.1982 | $287.81 | 04:59:24 13/08/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.1963 | $273.89 | 05:00:07 13/08/2026 |
| 169 |  CoinDCX |
SNX/INR | $0.2074 | $241.38 | 05:00:08 13/08/2026 |
| 170 | Crypto.com Exchange |
SNX/USDT | $0.1954 | $218.74 | 04:51:07 13/08/2026 |
| 171 | Velodrome Finance v2 |
WSTETH/SNX | $2,331.82 | $121.62 | 04:59:35 13/08/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.1992 | $117.74 | 04:59:36 13/08/2026 |
| 173 |  Variational |
SNX/USDC | $0.1952 | $100.54 | 05:03:17 13/08/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2040 | $94.03 | 04:57:10 13/08/2026 |
| 175 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $93.08 | 04:59:37 13/08/2026 |
| 176 |  Bitstamp by Robinhood |
SNX/USD | $0.2000 | $88.19 | 04:59:23 13/08/2026 |
| 177 |  PrimeXBT |
SNX/USDT | $0.1948 | $77.53 | 05:00:16 13/08/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.1973 | $73.69 | 04:56:27 13/08/2026 |
| 179 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 05:03:16 13/08/2026 |
| 180 |  CEX.IO |
SNX/EUR | $0.1970 | $54.65 | 04:48:09 13/08/2026 |
| 181 |  Dzengi.com |
SNX/USD | $0.2070 | $53.08 | 05:00:07 13/08/2026 |
| 182 | CEX.IO |
SNX/USDC | $0.1969 | $45.40 | 04:48:09 13/08/2026 |
| 183 |  CoinJar |
SNX/AUD | $0.2022 | $40.45 | 05:01:03 13/08/2026 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07441 | $40.00 | 04:59:34 13/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1990 | $29.25 | 16:56:35 12/08/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.2067 | $24.53 | 05:00:09 13/08/2026 |
| 187 |  Independent Reserve |
SNX/AUD | $0.1983 | $22.90 | 05:00:12 13/08/2026 |
| 188 | CEX.IO |
SNX/USDT | $0.1966 | $22.87 | 04:48:09 13/08/2026 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $21.72 | 04:59:33 13/08/2026 |
| 190 | CEX.IO |
SNX/USD | $0.1970 | $21.18 | 04:48:09 13/08/2026 |
| 191 | Independent Reserve |
SNX/NZD | $0.1970 | $20.77 | 05:00:12 13/08/2026 |
| 192 |  dYdX v4 |
SNX/USD | $0.2002 | $20.02 | 05:01:17 13/08/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 05:00:08 13/08/2026 |
| 194 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07441 | $13.61 | 04:59:34 13/08/2026 |
| 195 |  ShibaSwap |
SNX/WETH | $0.1991 | $12.83 | 21:48:23 12/08/2026 |
| 196 |  Foxbit |
SNX/BRL | $0.1977 | $12.52 | 04:57:07 13/08/2026 |
| 197 |  Tokocrypto |
SNX/USDT | $0.1968 | $8.28 | 04:57:08 13/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,879.55 | $6.62 | 04:56:16 13/08/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.1963 | $6.05 | 04:57:07 13/08/2026 |
| 200 | CoinDCX |
SNX/USDT | $0.1968 | $5.73 | 05:00:08 13/08/2026 |
| 201 | Unocoin |
SNX/INR | $0.5139 | $2.10 | 05:00:08 13/08/2026 |
| 202 |  Poloniex |
SNX/USDT | $0.2028 | $1.43 | 04:59:23 13/08/2026 |
| 203 | Crypto.com Exchange |
SNX/USD | $0.2009 | $0.9998 | 02:15:20 13/08/2026 |
| 204 | Velodrome Finance |
WETH/SNX | $1,873.43 | $0.7611 | 04:42:21 13/08/2026 |
| 205 | Bitstamp by Robinhood |
SNX/EUR | $0.1959 | $0.2860 | 04:59:23 13/08/2026 |
| 206 | HitBTC |
SNX/USDC | $0.2005 | $0.01961 | 05:00:16 13/08/2026 |
| 207 | HitBTC |
SNX/BTC | $0.2111 | $0 | 05:00:16 13/08/2026 |
| 208 | Independent Reserve |
SNX/USD | $0.1972 | $0 | 05:00:12 13/08/2026 |
| 209 |  Coinone |
SNX/KRW | $0.2002 | $0 | 04:59:53 13/08/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2231 | $0 | 04:57:07 13/08/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2088 | $0 | 05:00:11 13/08/2026 |
| 212 |  Bitbns |
SNX/INR | $0.6958 | $0 | 05:00:11 13/08/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2150 | $0 | 05:00:16 13/08/2026 |
| 214 |  WazirX |
SNX/USDT | $0.2148 | $0 | 05:00:11 13/08/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 05:00:12 13/08/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2320 | $0 | 05:01:03 13/08/2026 |
| 217 | CoinJar |
SNX/USD | $0.2353 | $0 | 05:01:03 13/08/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2168 | $0 | 05:01:03 13/08/2026 |
| 219 |  Giottus |
SNX/INR | $0.2412 | $0 | 04:06:08 13/08/2026 |
| 220 | Giottus |
SNX/USDT | $0.1998 | $0 | 04:06:08 13/08/2026 |
| 221 | Bitazza |
SNX/BTC | $4.49 | $0 | 05:00:08 13/08/2026 |
| 222 | Bitazza |
SNX/THB | $0.2123 | $0 | 05:00:08 13/08/2026 |
| 223 |  WOO X |
SNX/USDT | $0.1959 | $0 | 04:54:15 13/08/2026 |
| 224 |  Young Platform |
SNX/EUR | $0.1952 | $0 | 05:00:07 13/08/2026 |
| 225 |  Gate US |
SNX/USDT | $0.1949 | $0 | 05:00:07 13/08/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 05:00:16 13/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 13/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,534,603 với tỷ giá $0.1958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.