Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1989 | $332,675,889 | 02:57:17 13/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1989 | $18,030,419 | 03:00:15 13/08/2026 |
| 3 |  LBank |
SNX/USDT | $0.1989 | $5,610,961 | 02:57:17 13/08/2026 |
| 4 |  AstralX |
SNX/USDT | $0.1992 | $3,696,131 | 03:00:10 13/08/2026 |
| 5 |  Binance |
SNX/USDT | $0.1988 | $3,108,275 | 02:54:17 13/08/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.1988 | $2,822,778 | 02:57:15 13/08/2026 |
| 7 |  BitDelta |
SNX/USDT | $0.1998 | $2,573,522 | 03:00:11 13/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.1989 | $1,713,589 | 02:57:15 13/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1978 | $1,394,800 | 03:00:17 13/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.1988 | $1,394,752 | 03:00:16 13/08/2026 |
| 11 |  Koinbay |
SNX/USDT | $0.1978 | $1,374,042 | 02:57:15 13/08/2026 |
| 12 |  BVOX |
SNX/USDT | $0.1998 | $1,021,756 | 02:57:15 13/08/2026 |
| 13 |  YEX |
SNX/USDT | $0.1988 | $993,554 | 03:00:16 13/08/2026 |
| 14 |  CoinW |
SNX/USDT | $0.1987 | $965,881 | 02:57:18 13/08/2026 |
| 15 |  BTSE |
SNX/USDT | $0.1988 | $825,953 | 02:48:15 13/08/2026 |
| 16 |  B2Z Exchange |
SNX/USD | $0.1987 | $794,910 | 03:00:15 13/08/2026 |
| 17 |  BITmarkets |
SNX/USDT | $0.1986 | $794,534 | 03:00:15 13/08/2026 |
| 18 |  BiFinance |
SNX/USDT | $0.1988 | $772,098 | 02:57:13 13/08/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.1991 | $770,567 | 02:59:23 13/08/2026 |
| 20 | B2Z Exchange |
SNX/USD | $0.1997 | $666,473 | 03:00:07 13/08/2026 |
| 21 | BITmarkets |
SNX/USD | $0.1997 | $666,417 | 03:00:12 13/08/2026 |
| 22 | KuCoin |
SNX/USDT | $0.1988 | $599,154 | 02:57:19 13/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.1996 | $560,407 | 02:57:15 13/08/2026 |
| 24 |  SunX |
SNX/USDT | $0.2174 | $483,891 | 03:03:16 13/08/2026 |
| 25 |  Bybit |
SNX/USDT | $0.1987 | $450,564 | 02:54:16 13/08/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.1988 | $434,446 | 02:57:10 13/08/2026 |
| 27 |  Phemex |
SNX/USDT | $0.1998 | $433,676 | 02:57:08 13/08/2026 |
| 28 |  Hotcoin |
SNX/USDT | $0.1986 | $431,028 | 02:57:25 13/08/2026 |
| 29 |  CRMClick |
SNX/USDT | $0.2019 | $413,275 | 02:57:12 13/08/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,005 | 03:00:17 13/08/2026 |
| 31 |  HTX |
SNX/USDT | $0.2018 | $411,987 | 02:59:24 13/08/2026 |
| 32 | Binance |
SNX/USDT | $0.1988 | $382,111 | 02:56:42 13/08/2026 |
| 33 |  BiKing |
SNX/USDT | $0.1988 | $375,109 | 03:00:10 13/08/2026 |
| 34 |  XT.COM |
SNX/USDT | $0.1989 | $328,989 | 02:57:41 13/08/2026 |
| 35 |  P2B |
SNX/USDT | $0.1988 | $316,537 | 02:57:07 13/08/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.1998 | $315,017 | 02:48:10 13/08/2026 |
| 37 |  BitGW Exchange |
SNX/USDT | $0.1991 | $308,425 | 02:54:12 13/08/2026 |
| 38 |  Bitget |
SNX/USDT | $0.1989 | $308,297 | 02:54:15 13/08/2026 |
| 39 |  Cofinex |
SNX/USDT | $0.1989 | $307,973 | 03:00:17 13/08/2026 |
| 40 |  EasiCoin |
SNX/USDT | $0.1988 | $305,546 | 03:00:16 13/08/2026 |
| 41 |  MEXC |
SNX/USDT | $0.1988 | $305,232 | 02:57:16 13/08/2026 |
| 42 |  OKX |
SNX/USDT | $0.1991 | $304,976 | 02:56:24 13/08/2026 |
| 43 |  Gems Trade |
SNX/USDT | $0.1992 | $303,427 | 03:00:12 13/08/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.1988 | $275,065 | 03:00:19 13/08/2026 |
| 45 |  Hyperliquid |
SNX/USDC | $0.1989 | $267,068 | 02:57:26 13/08/2026 |
| 46 |  Bitbaby |
SNX/USDT | $0.1986 | $265,144 | 02:57:16 13/08/2026 |
| 47 |  CEEX exchange |
SNX/USDT | $0.1988 | $247,170 | 03:00:12 13/08/2026 |
| 48 |  Bitazza |
SNX/USDT | $0.1998 | $217,151 | 03:00:11 13/08/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.1988 | $212,142 | 02:45:18 13/08/2026 |
| 50 |  Gate |
SNX/USDT | $0.1982 | $209,988 | 02:57:19 13/08/2026 |
| 51 | WhiteBIT |
SNX/USDT | $0.1998 | $209,243 | 02:57:11 13/08/2026 |
| 52 |  Upbit |
SNX/BTC | $0.3159 | $206,246 | 02:56:53 13/08/2026 |
| 53 | Bitbase |
SNX/USDT | $0.1998 | $196,381 | 02:48:08 13/08/2026 |
| 54 |  BlockFin |
SNX/USDT | $0.2008 | $193,183 | 03:00:12 13/08/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.1988 | $191,763 | 02:57:16 13/08/2026 |
| 56 |  BTCC |
SNX/USDT | $0.1988 | $190,442 | 02:57:10 13/08/2026 |
| 57 | CoinW |
SNX/USDT | $0.1997 | $183,306 | 02:57:07 13/08/2026 |
| 58 |  Bithumb |
SNX/KRW | $0.2115 | $182,329 | 02:59:54 13/08/2026 |
| 59 | BVOX |
SNX/USDT | $0.1988 | $178,809 | 02:57:08 13/08/2026 |
| 60 |  Bitrue |
SNX/USDT | $0.1989 | $177,803 | 02:57:16 13/08/2026 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $0.1999 | $153,868 | 02:58:26 13/08/2026 |
| 62 | Bybit |
SNX/USDT | $0.1991 | $144,759 | 02:54:08 13/08/2026 |
| 63 |  Bitvavo |
SNX/EUR | $0.1994 | $143,339 | 02:57:12 13/08/2026 |
| 64 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.1987 | $135,821 | 02:57:16 13/08/2026 |
| 66 |  Paribu |
SNX/TRY | $0.1993 | $131,016 | 02:59:23 13/08/2026 |
| 67 |  CoinEx |
SNX/USDT | $0.1992 | $127,195 | 02:57:15 13/08/2026 |
| 68 |  Biconomy.com |
SNX/USDC | $0.1995 | $120,235 | 02:57:08 13/08/2026 |
| 69 |  BloFin |
SNX/USDT | $0.1978 | $118,404 | 02:48:09 13/08/2026 |
| 70 |  CoinTR |
SNX/TRY | $0.2002 | $117,696 | 02:57:11 13/08/2026 |
| 71 | P2B |
SNX/USD | $0.1990 | $100,494 | 02:57:07 13/08/2026 |
| 72 | LBank |
SNX/USDT | $0.1994 | $97,570.44 | 02:57:08 13/08/2026 |
| 73 | Binance |
SNX/TRY | $0.1991 | $89,034.35 | 02:56:42 13/08/2026 |
| 74 | Bitunix |
SNX/USDT | $0.1988 | $80,386.90 | 02:57:08 13/08/2026 |
| 75 |  BYDFi |
SNX/USDT | $0.1998 | $79,753.01 | 03:00:10 13/08/2026 |
| 76 |  Ourbit |
SNX/USDT | $0.1997 | $78,863.67 | 02:57:10 13/08/2026 |
| 77 | XT.COM |
SNX/USDT | $0.1988 | $76,269.84 | 02:57:08 13/08/2026 |
| 78 |  BitTap |
SNX/USDT | $0.1998 | $75,355.62 | 03:00:24 13/08/2026 |
| 79 |  SuperEx |
SNX/USDT | $0.1994 | $70,193.36 | 02:54:09 13/08/2026 |
| 80 |  Azbit |
SNX/BTC | $0.1962 | $66,594.59 | 02:54:09 13/08/2026 |
| 81 | MEXC |
SNX/USDT | $0.1993 | $64,126.51 | 02:57:07 13/08/2026 |
| 82 | Azbit |
SNX/USDT | $0.1998 | $64,010.88 | 02:54:09 13/08/2026 |
| 83 |  XXKK |
SNX/USDT | $0.1993 | $62,799.26 | 03:00:10 13/08/2026 |
| 84 | Bitcastle |
SNX/USDT | $0.1988 | $61,626.01 | 03:00:11 13/08/2026 |
| 85 |  DigiFinex |
SNX/USDT | $0.1988 | $60,383.86 | 02:57:07 13/08/2026 |
| 86 |  Binance TR |
SNX/TRY | $0.1992 | $57,308.05 | 02:57:09 13/08/2026 |
| 87 |  Pionex |
SNX/USDT | $0.1998 | $56,350.01 | 02:57:09 13/08/2026 |
| 88 | MEXC |
SNX/USDC | $0.1993 | $54,575.35 | 02:57:07 13/08/2026 |
| 89 | BlockFin |
SNX/USDT | $0.1988 | $52,770.59 | 03:00:15 13/08/2026 |
| 90 |  BingX |
SNX/USDT | $0.1988 | $51,359.48 | 02:57:07 13/08/2026 |
| 91 |  Picol |
SNX/USDT | $0.1998 | $49,096.76 | 03:00:12 13/08/2026 |
| 92 | CoinTR |
SNX/USDT | $0.1988 | $47,150.92 | 02:57:11 13/08/2026 |
| 93 |  AlphaX |
SNX/USDT | $0.1987 | $39,088.39 | 03:00:19 13/08/2026 |
| 94 |  Blynex |
SNX/USDT | $0.1990 | $38,859.42 | 03:00:11 13/08/2026 |
| 95 | Gate |
SNX/USDT | $0.1992 | $36,060.56 | 02:59:24 13/08/2026 |
| 96 |  ADEN |
SNX/USDT | $0.1983 | $34,950.62 | 03:03:55 13/08/2026 |
| 97 |  BitKan |
SNX/USDT | $0.1994 | $34,283.17 | 03:00:10 13/08/2026 |
| 98 |  Coinbase Exchange |
SNX/USD | $0.2000 | $33,838.93 | 02:56:59 13/08/2026 |
| 99 |  LeveX |
SNX/USDT | $0.1988 | $30,698.15 | 03:00:15 13/08/2026 |
| 100 |  Hibt |
SNX/USDT | $0.1990 | $30,571.31 | 02:54:08 13/08/2026 |
| 101 |  KCEX |
SNX/USDT | $0.1998 | $30,079.03 | 02:57:08 13/08/2026 |
| 102 |  x.me Exchange |
SNX/USDT | $0.1998 | $29,295.22 | 02:57:08 13/08/2026 |
| 103 |  Kraken |
SNX/USD | $0.1997 | $27,000.44 | 02:59:24 13/08/2026 |
| 104 | Pionex |
SNX/USDT | $0.1989 | $24,263.03 | 02:57:16 13/08/2026 |
| 105 | Binance |
SNX/USDC | $0.2000 | $23,555.76 | 02:56:42 13/08/2026 |
| 106 |  LATOKEN |
SNX/USDT | $0.1997 | $22,869.62 | 02:57:07 13/08/2026 |
| 107 | EasiCoin |
SNX/USDT | $0.1988 | $20,578.22 | 03:00:10 13/08/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,372.73 | 03:00:13 13/08/2026 |
| 109 |  GroveX |
SNX/USDT | $0.1993 | $19,702.07 | 02:51:07 13/08/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.1998 | $18,551.19 | 02:57:10 13/08/2026 |
| 111 |  AEGET |
SNX/USDT | $0.2018 | $18,013.47 | 03:00:10 13/08/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.1988 | $17,995.95 | 03:00:12 13/08/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.1988 | $17,995.35 | 03:00:07 13/08/2026 |
| 114 | BTSE |
SNX/USDT | $0.1994 | $17,959.54 | 02:57:08 13/08/2026 |
| 115 | Kraken |
SNX/EUR | $0.1993 | $16,988.63 | 02:59:24 13/08/2026 |
| 116 |  Bit2Me |
SNX/EUR | $0.1993 | $16,763.65 | 02:57:07 13/08/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.1988 | $16,326.83 | 02:54:07 13/08/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.1988 | $14,714.97 | 03:00:08 13/08/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.1995 | $13,413.24 | 02:57:10 13/08/2026 |
| 120 | Bitget |
SNX/USDT | $0.1991 | $13,389.43 | 02:54:58 13/08/2026 |
| 121 |  ICRYPEX |
SNX/USDT | $0.2018 | $12,843.42 | 03:00:13 13/08/2026 |
| 122 |  Bitso |
SNX/USD | $0.2006 | $12,394.69 | 02:58:23 13/08/2026 |
| 123 | CoinEx |
SNX/USDT | $0.1991 | $10,010.83 | 02:59:23 13/08/2026 |
| 124 | LeveX |
SNX/USDT | $0.1988 | $9,311.32 | 03:00:09 13/08/2026 |
| 125 |  PointPay |
SNX/USDT | $0.1991 | $8,631.33 | 02:54:10 13/08/2026 |
| 126 | OKX |
SNX/USDC | $0.1997 | $8,147.23 | 02:56:24 13/08/2026 |
| 127 |  Niza.io |
SNX/USD | $0.1997 | $6,800.75 | 02:57:10 13/08/2026 |
| 128 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,877.83 | $5,502.14 | 21:47:35 12/08/2026 |
| 129 |  WEEX |
SNX/USDT | $0.1988 | $5,034.52 | 02:57:10 13/08/2026 |
| 130 | Niza.io |
SNX/EUR | $0.1993 | $4,280.51 | 02:57:10 13/08/2026 |
| 131 |  HitBTC |
SNX/USDT | $0.1990 | $3,979.23 | 03:00:11 13/08/2026 |
| 132 |  Gleec BTC |
SNX/USDT | $0.1990 | $3,979.23 | 03:00:11 13/08/2026 |
| 133 |  FMFW.io |
SNX/USDT | $0.1990 | $3,979.22 | 03:00:09 13/08/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.52 | 03:00:15 13/08/2026 |
| 135 | BloFin |
SNX/USDT | $0.1986 | $3,144.82 | 02:57:24 13/08/2026 |
| 136 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $3,141.05 | 23:48:57 12/08/2026 |
| 137 | OKX |
SNX/TRY | $0.2002 | $3,117.03 | 02:56:24 13/08/2026 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.2005 | $2,724.46 | 02:56:30 13/08/2026 |
| 139 |  Uniswap v2 |
SNX/WETH | $0.2000 | $2,669.76 | 00:54:35 13/08/2026 |
| 140 | BtcTurk | Kripto |
SNX/USDT | $0.2014 | $2,651.31 | 02:58:26 13/08/2026 |
| 141 | KuCoin |
SNX/BTC | $0.2002 | $2,605.67 | 02:59:23 13/08/2026 |
| 142 |  Binibit |
SNX/USDT | $0.1976 | $2,309.79 | 03:00:09 13/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,878.06 | $1,862.00 | 02:52:13 13/08/2026 |
| 144 |  Koinpark |
SNX/USDT | $0.1988 | $1,854.39 | 03:00:08 13/08/2026 |
| 145 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,880.98 | $1,700.76 | 00:55:27 13/08/2026 |
| 146 | B2Z Exchange |
SNX/USDC | $0.1990 | $1,437.33 | 03:00:07 13/08/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.1990 | $1,437.20 | 03:00:12 13/08/2026 |
| 148 |  Aster |
SNX/USDT | $0.2038 | $1,257.81 | 02:54:15 13/08/2026 |
| 149 | OKX |
SNX/EUR | $0.1994 | $1,243.91 | 02:56:24 13/08/2026 |
| 150 |  Bitkub |
SNX/THB | $0.1993 | $1,112.14 | 02:57:09 13/08/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.2009 | $965.72 | 03:00:10 13/08/2026 |
| 152 |  Bitcoiva |
SNX/USDT | $0.1988 | $911.01 | 03:00:12 13/08/2026 |
| 153 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 154 | Coinbase Exchange |
SNX/GBP | $0.2010 | $738.81 | 02:56:30 13/08/2026 |
| 155 |  Bitlo |
SNX/TRY | $0.1989 | $501.57 | 03:00:10 13/08/2026 |
| 156 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1988 | $456.13 | 22:24:35 12/08/2026 |
| 157 | Bitrue |
SNX/USDT | $0.1998 | $444.23 | 02:57:08 13/08/2026 |
| 158 |  Binance TH |
SNX/USDT | $0.1988 | $366.59 | 02:57:10 13/08/2026 |
| 159 |  Coins.ph |
SNX/PHP | $0.6001 | $364.52 | 03:00:07 13/08/2026 |
| 160 |  TRIV |
SNX/IDR | $0.1994 | $330.52 | 03:00:13 13/08/2026 |
| 161 | TRIV |
SNX/USDT | $0.1988 | $329.43 | 03:00:13 13/08/2026 |
| 162 | OKX |
SNX/USD | $0.2009 | $328.18 | 02:56:24 13/08/2026 |
| 163 | BITmarkets |
SNX/IDR | $0.1992 | $266.93 | 03:00:12 13/08/2026 |
| 164 |  Indodax |
SNX/IDR | $0.1985 | $256.72 | 02:59:24 13/08/2026 |
| 165 |  CoinDCX |
SNX/INR | $0.2073 | $241.30 | 02:57:07 13/08/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $222.86 | 02:52:13 13/08/2026 |
| 167 |  Crypto.com Exchange |
SNX/USD | $0.1991 | $134.73 | 02:51:11 13/08/2026 |
| 168 |  Variational |
SNX/USDC | $0.1987 | $100.54 | 03:03:16 13/08/2026 |
| 169 |  Bancor Network |
SNX/BNT | $0.2038 | $93.79 | 02:57:10 13/08/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,329.02 | $89.65 | 23:13:57 12/08/2026 |
| 171 |  Bitstamp by Robinhood |
SNX/USD | $0.2000 | $88.19 | 02:59:23 13/08/2026 |
| 172 |  SushiSwap (Polygon) |
SNX/WETH | $0.2010 | $85.20 | 02:50:45 13/08/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.1988 | $69.37 | 03:00:17 13/08/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $68.07 | 02:51:45 13/08/2026 |
| 175 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 03:03:16 13/08/2026 |
| 176 | Crypto.com Exchange |
SNX/USDT | $0.1991 | $61.53 | 02:51:11 13/08/2026 |
| 177 |  Dzengi.com |
SNX/USD | $0.2070 | $53.63 | 03:00:10 13/08/2026 |
| 178 |  ApeSwap (BSC) |
SNX/WBNB | $0.2031 | $43.75 | 01:07:52 13/08/2026 |
| 179 |  CoinJar |
SNX/AUD | $0.2023 | $40.46 | 03:00:23 13/08/2026 |
| 180 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07486 | $34.38 | 01:36:31 13/08/2026 |
| 181 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1988 | $29.25 | 16:56:35 12/08/2026 |
| 182 |  CEX.IO |
SNX/USDC | $0.1997 | $26.11 | 02:57:09 13/08/2026 |
| 183 | CEX.IO |
SNX/EUR | $0.1998 | $26.09 | 02:57:09 13/08/2026 |
| 184 |  GOPAX |
SNX/KRW | $0.2066 | $24.52 | 03:00:12 13/08/2026 |
| 185 |  Independent Reserve |
SNX/AUD | $0.1984 | $22.91 | 03:00:11 13/08/2026 |
| 186 | CEX.IO |
SNX/USDT | $0.1994 | $22.87 | 02:57:09 13/08/2026 |
| 187 | CEX.IO |
SNX/USD | $0.1995 | $21.18 | 02:57:09 13/08/2026 |
| 188 | Independent Reserve |
SNX/NZD | $0.1970 | $20.78 | 03:00:11 13/08/2026 |
| 189 |  dYdX v4 |
SNX/USD | $0.2003 | $20.03 | 03:01:19 13/08/2026 |
| 190 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 03:00:11 13/08/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $0.9996 | $17.22 | 00:31:17 13/08/2026 |
| 192 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07486 | $13.11 | 02:50:45 13/08/2026 |
| 193 |  ShibaSwap |
SNX/WETH | $0.1993 | $12.83 | 21:48:23 12/08/2026 |
| 194 |  Foxbit |
SNX/BRL | $0.2004 | $11.16 | 03:00:08 13/08/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.1993 | $6.01 | 02:57:11 13/08/2026 |
| 196 | CoinDCX |
SNX/USDT | $0.1988 | $5.73 | 02:57:07 13/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,876.97 | $3.03 | 17:05:07 12/08/2026 |
| 198 | Unocoin |
SNX/INR | $0.5138 | $2.10 | 03:00:11 13/08/2026 |
| 199 |  Poloniex |
SNX/USDT | $0.2028 | $1.43 | 02:59:23 13/08/2026 |
| 200 | Crypto.com Exchange |
SNX/USD | $0.2009 | $0.9998 | 02:15:20 13/08/2026 |
| 201 |  Mercado Bitcoin |
SNX/BRL | $0.1983 | $0.9617 | 02:57:07 13/08/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $1,885.92 | $0.6310 | 21:43:51 12/08/2026 |
| 203 | Bitstamp by Robinhood |
SNX/EUR | $0.1959 | $0.2860 | 02:59:23 13/08/2026 |
| 204 | HitBTC |
SNX/USDC | $0.2005 | $0.01990 | 03:00:11 13/08/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2110 | $0 | 03:00:11 13/08/2026 |
| 206 | Independent Reserve |
SNX/USD | $0.1972 | $0 | 03:00:11 13/08/2026 |
| 207 |  Coinone |
SNX/KRW | $0.2001 | $0 | 02:59:53 13/08/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2229 | $0 | 02:57:07 13/08/2026 |
| 209 |  ZebPay |
SNX/INR | $0.2130 | $0 | 03:00:10 13/08/2026 |
| 210 |  Bitbns |
SNX/INR | $0.6956 | $0 | 03:00:10 13/08/2026 |
| 211 |  BitMart |
SNX/USDT | $0.2150 | $0 | 03:00:15 13/08/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2148 | $0 | 03:00:12 13/08/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 03:00:10 13/08/2026 |
| 214 | CoinJar |
SNX/GBP | $0.2319 | $0 | 03:00:23 13/08/2026 |
| 215 | CoinJar |
SNX/USD | $0.2353 | $0 | 03:00:23 13/08/2026 |
| 216 | CoinJar |
SNX/USDC | $0.2168 | $0 | 03:00:23 13/08/2026 |
| 217 |  Tokocrypto |
SNX/USDT | $0.1988 | $0 | 02:57:09 13/08/2026 |
| 218 |  Giottus |
SNX/INR | $0.2412 | $0 | 02:36:12 13/08/2026 |
| 219 | Giottus |
SNX/USDT | $0.1998 | $0 | 02:36:12 13/08/2026 |
| 220 | Bitazza |
SNX/BTC | $4.49 | $0 | 03:00:11 13/08/2026 |
| 221 | Bitazza |
SNX/THB | $0.2123 | $0 | 03:00:11 13/08/2026 |
| 222 |  WOO X |
SNX/USDT | $0.1991 | $0 | 02:57:15 13/08/2026 |
| 223 |  Young Platform |
SNX/EUR | $0.1991 | $0 | 03:00:12 13/08/2026 |
| 224 |  Gate US |
SNX/USDT | $0.1990 | $0 | 03:00:11 13/08/2026 |
| 225 |  Extended |
SNX/USD | $0.2438 | $0 | 03:03:16 13/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 13/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,675,889 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.