Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2502 | $357,998,502 | 02:54:16 25/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2506 | $75,616,405 | 03:00:16 25/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2501 | $8,374,353 | 02:57:16 25/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.2502 | $4,440,548 | 02:54:16 25/09/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2503 | $4,347,064 | 03:00:11 25/09/2026 |
| 6 |  CoinW |
SNX/USDT | $0.2503 | $4,148,383 | 02:57:18 25/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2499 | $3,873,245 | 02:57:16 25/09/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2500 | $2,637,011 | 02:51:15 25/09/2026 |
| 9 |  BingX |
SNX/USDT | $0.2501 | $2,414,440 | 02:57:18 25/09/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2499 | $1,437,332 | 02:57:15 25/09/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2499 | $1,355,443 | 03:00:18 25/09/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2501 | $1,331,726 | 02:57:19 25/09/2026 |
| 13 |  HTX |
SNX/USDT | $0.2509 | $1,253,788 | 02:59:24 25/09/2026 |
| 14 |  CRMClick |
SNX/USDT | $0.2506 | $1,251,533 | 02:57:12 25/09/2026 |
| 15 |  BitDelta |
SNX/USDT | $0.2509 | $1,063,170 | 02:57:10 25/09/2026 |
| 16 |  Bybit |
SNX/USDT | $0.2500 | $1,011,814 | 02:54:16 25/09/2026 |
| 17 | Binance |
SNX/USDT | $0.2506 | $986,703 | 02:56:42 25/09/2026 |
| 18 |  Cofinex |
SNX/USDT | $0.2498 | $759,467 | 03:00:15 25/09/2026 |
| 19 |  Bitget |
SNX/USDT | $0.2500 | $756,127 | 02:54:15 25/09/2026 |
| 20 |  WhiteBIT |
SNX/USDT | $0.2508 | $732,460 | 02:54:15 25/09/2026 |
| 21 |  MEXC |
SNX/USDT | $0.2502 | $712,855 | 02:57:16 25/09/2026 |
| 22 |  OneBullEx |
SNX/USDT | $0.2504 | $699,880 | 03:00:16 25/09/2026 |
| 23 |  Toobit |
SNX/USDT | $0.2501 | $697,976 | 02:57:16 25/09/2026 |
| 24 |  OmniX |
SNX/USDT | $0.2509 | $682,998 | 02:57:08 25/09/2026 |
| 25 |  P2B |
SNX/USDT | $0.2499 | $671,622 | 02:57:11 25/09/2026 |
| 26 |  YEX |
SNX/USDT | $0.2499 | $648,965 | 02:57:16 25/09/2026 |
| 27 |  Bithumb |
SNX/KRW | $0.3051 | $549,447 | 02:59:54 25/09/2026 |
| 28 |  BlockFin |
SNX/USDT | $0.2507 | $541,989 | 03:00:11 25/09/2026 |
| 29 |  SunX |
SNX/USDT | $0.2214 | $510,981 | 03:03:16 25/09/2026 |
| 30 |  BTCC |
SNX/USDT | $0.2506 | $493,242 | 02:57:12 25/09/2026 |
| 31 | CoinW |
SNX/USDT | $0.2505 | $476,919 | 02:57:11 25/09/2026 |
| 32 |  Bitunix |
SNX/USDT | $0.2502 | $460,338 | 02:57:17 25/09/2026 |
| 33 |  Bitbaby |
SNX/USDT | $0.2502 | $453,952 | 03:00:16 25/09/2026 |
| 34 | P2B |
SNX/USD | $0.2500 | $435,731 | 02:57:11 25/09/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,322 | 03:00:15 25/09/2026 |
| 36 |  Binibit |
SNX/USDT | $0.2507 | $410,578 | 03:00:11 25/09/2026 |
| 37 |  Hotcoin |
SNX/USDT | $0.2500 | $390,567 | 02:57:18 25/09/2026 |
| 38 |  Upbit |
SNX/BTC | $0.2817 | $337,431 | 02:56:53 25/09/2026 |
| 39 |  BloFin |
SNX/USDT | $0.2508 | $323,788 | 02:57:10 25/09/2026 |
| 40 |  Bitcastle |
SNX/USDT | $0.2509 | $320,205 | 03:00:18 25/09/2026 |
| 41 |  Zoomex |
SNX/USDT | $0.2502 | $303,634 | 03:00:16 25/09/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2499 | $300,457 | 03:00:07 25/09/2026 |
| 43 |  BtcTurk | Kripto |
SNX/TRY | $0.2508 | $292,143 | 02:59:23 25/09/2026 |
| 44 |  Bitbase |
SNX/USDT | $0.2501 | $289,346 | 02:51:21 25/09/2026 |
| 45 | Bybit |
SNX/USDT | $0.2505 | $270,873 | 02:54:12 25/09/2026 |
| 46 |  EasiCoin |
SNX/USDT | $0.2503 | $261,072 | 03:00:17 25/09/2026 |
| 47 |  B2Z Exchange |
SNX/USD | $0.2510 | $259,977 | 03:00:09 25/09/2026 |
| 48 |  BITmarkets |
SNX/USD | $0.2510 | $259,977 | 03:00:10 25/09/2026 |
| 49 | Bitbase |
SNX/USDT | $0.2506 | $257,665 | 02:54:08 25/09/2026 |
| 50 |  BitGW Exchange |
SNX/USDT | $0.2503 | $250,359 | 02:57:07 25/09/2026 |
| 51 |  Bitazza |
SNX/USDT | $0.2509 | $246,459 | 03:00:12 25/09/2026 |
| 52 | LBank |
SNX/USDT | $0.2506 | $244,575 | 02:57:11 25/09/2026 |
| 53 |  OKX |
SNX/USDT | $0.2508 | $242,260 | 02:56:24 25/09/2026 |
| 54 |  Coinbase Exchange |
SNX/USD | $0.2504 | $232,395 | 02:56:59 25/09/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2501 | $219,809 | 02:57:16 25/09/2026 |
| 56 |  BYDFi |
SNX/USDT | $0.2509 | $218,337 | 03:00:12 25/09/2026 |
| 57 | Binance |
SNX/TRY | $0.2501 | $210,848 | 02:56:42 25/09/2026 |
| 58 | WhiteBIT |
SNX/USDT | $0.2499 | $209,875 | 02:54:08 25/09/2026 |
| 59 |  XT.COM |
SNX/USDT | $0.2509 | $197,450 | 02:57:11 25/09/2026 |
| 60 |  Biconomy.com |
SNX/USDC | $0.2505 | $183,580 | 02:57:14 25/09/2026 |
| 61 |  Ourbit |
SNX/USDT | $0.2503 | $177,270 | 02:51:12 25/09/2026 |
| 62 | B2Z Exchange |
SNX/USD | $0.2500 | $166,041 | 03:00:16 25/09/2026 |
| 63 |  BTSE |
SNX/USDT | $0.2497 | $165,347 | 02:54:15 25/09/2026 |
| 64 | BITmarkets |
SNX/USDT | $0.2499 | $159,427 | 03:00:15 25/09/2026 |
| 65 |  BitTap |
SNX/USDT | $0.2499 | $153,945 | 03:00:16 25/09/2026 |
| 66 |  Pionex |
SNX/USDT | $0.2501 | $151,390 | 02:57:16 25/09/2026 |
| 67 | BlockFin |
SNX/USDT | $0.2505 | $143,813 | 03:00:15 25/09/2026 |
| 68 | Bitcastle |
SNX/USDT | $0.2499 | $143,371 | 03:00:15 25/09/2026 |
| 69 |  Hyperliquid |
SNX/USDC | $0.2505 | $142,674 | 02:57:26 25/09/2026 |
| 70 |  SuperEx |
SNX/USDT | $0.2512 | $137,896 | 03:00:11 25/09/2026 |
| 71 | Pionex |
SNX/USDT | $0.2509 | $136,257 | 02:57:11 25/09/2026 |
| 72 |  Gate |
SNX/USDT | $0.2504 | $135,432 | 02:54:20 25/09/2026 |
| 73 |  Picol |
SNX/USDT | $0.2499 | $120,394 | 03:00:12 25/09/2026 |
| 74 |  Azbit |
SNX/USDT | $0.2489 | $113,177 | 02:54:10 25/09/2026 |
| 75 |  Revolut X |
SNX/USD | $0.2504 | $108,621 | 03:00:12 25/09/2026 |
| 76 |  DigiFinex |
SNX/USDT | $0.2509 | $105,469 | 02:57:07 25/09/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2504 | $99,895.00 | 03:00:12 25/09/2026 |
| 78 |  BiKing |
SNX/USDT | $0.2504 | $98,999.18 | 03:00:12 25/09/2026 |
| 79 | Bitunix |
SNX/USDT | $0.2506 | $90,943.66 | 02:57:11 25/09/2026 |
| 80 | KuCoin |
SNX/USDT | $0.2503 | $88,633.75 | 02:59:53 25/09/2026 |
| 81 |  Paribu |
SNX/TRY | $0.2503 | $87,649.98 | 02:59:53 25/09/2026 |
| 82 | Azbit |
SNX/BTC | $0.2365 | $81,583.66 | 02:54:10 25/09/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.2507 | $79,859.85 | 03:00:11 25/09/2026 |
| 84 | Coinbase Exchange |
SNX/GBP | $0.2506 | $76,028.19 | 02:56:29 25/09/2026 |
| 85 |  Kraken |
SNX/USD | $0.2506 | $75,785.87 | 02:59:26 25/09/2026 |
| 86 |  CEEX exchange |
SNX/USDT | $0.2499 | $73,760.54 | 03:00:12 25/09/2026 |
| 87 | Binance |
SNX/USDC | $0.2504 | $72,765.57 | 02:56:42 25/09/2026 |
| 88 |  XXKK |
SNX/USDT | $0.2506 | $72,625.60 | 03:00:09 25/09/2026 |
| 89 | EasiCoin |
SNX/USDT | $0.2505 | $71,733.53 | 03:00:12 25/09/2026 |
| 90 | MEXC |
SNX/USDT | $0.2503 | $70,035.33 | 02:57:10 25/09/2026 |
| 91 | CoinTR |
SNX/USDT | $0.2499 | $67,421.57 | 03:00:11 25/09/2026 |
| 92 | Kraken |
SNX/EUR | $0.2504 | $65,674.61 | 02:59:26 25/09/2026 |
| 93 |  Binance TR |
SNX/TRY | $0.2505 | $64,840.42 | 02:57:14 25/09/2026 |
| 94 |  Bit2Me |
SNX/EUR | $0.2504 | $61,879.22 | 02:57:12 25/09/2026 |
| 95 | Bitget |
SNX/USDT | $0.2504 | $60,555.38 | 02:54:32 25/09/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2504 | $59,864.77 | 02:57:10 25/09/2026 |
| 97 |  Bitvavo |
SNX/EUR | $0.2499 | $59,654.13 | 02:57:09 25/09/2026 |
| 98 | BingX |
SNX/USDT | $0.2506 | $57,353.35 | 02:57:12 25/09/2026 |
| 99 | MEXC |
SNX/USDC | $0.2507 | $55,394.08 | 02:57:10 25/09/2026 |
| 100 | Coinbase Exchange |
SNX/EUR | $0.2504 | $54,857.20 | 02:56:59 25/09/2026 |
| 101 |  x.me Exchange |
SNX/USDT | $0.2507 | $53,210.81 | 02:57:12 25/09/2026 |
| 102 | Cofinex |
SNX/USDT | $0.2507 | $50,528.08 | 03:00:07 25/09/2026 |
| 103 | Gate |
SNX/USDT | $0.2509 | $50,381.32 | 02:56:24 25/09/2026 |
| 104 |  Blynex |
SNX/USDT | $0.2503 | $42,240.06 | 03:00:07 25/09/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2479 | $40,631.09 | 03:00:11 25/09/2026 |
| 106 |  LeveX |
SNX/USDT | $0.2502 | $38,156.98 | 03:00:16 25/09/2026 |
| 107 | BtcTurk | Kripto |
SNX/USDT | $0.2490 | $38,075.94 | 02:59:53 25/09/2026 |
| 108 |  KCEX |
SNX/USDT | $0.2504 | $34,415.77 | 02:57:07 25/09/2026 |
| 109 | Bitbaby |
SNX/USDT | $0.2510 | $33,619.32 | 03:00:12 25/09/2026 |
| 110 |  BitKan |
SNX/USDT | $0.2503 | $31,977.32 | 03:00:07 25/09/2026 |
| 111 |  BiFinance |
SNX/USDT | $0.2506 | $31,453.18 | 02:57:10 25/09/2026 |
| 112 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $29,996.61 | 02:36:47 25/09/2026 |
| 113 |  GroveX |
SNX/USDT | $0.2503 | $27,062.44 | 03:00:08 25/09/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2504 | $24,226.10 | 02:57:08 25/09/2026 |
| 115 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,387.66 | 03:00:12 25/09/2026 |
| 116 |  Niza.io |
SNX/USD | $0.2506 | $18,473.33 | 03:00:09 25/09/2026 |
| 117 |  PointPay |
SNX/USDT | $0.2503 | $16,192.33 | 02:57:07 25/09/2026 |
| 118 | Niza.io |
SNX/EUR | $0.2504 | $15,789.18 | 03:00:09 25/09/2026 |
| 119 |  Kanga Exchange |
SNX/USDT | $0.2499 | $13,133.34 | 03:00:11 25/09/2026 |
| 120 |  Everything.inc |
SNX/USDT | $0.2506 | $12,794.59 | 02:57:10 25/09/2026 |
| 121 |  Gleec BTC |
SNX/USDT | $0.2513 | $12,632.11 | 03:00:11 25/09/2026 |
| 122 |  HitBTC |
SNX/USDT | $0.2513 | $12,631.88 | 03:00:10 25/09/2026 |
| 123 |  FMFW.io |
SNX/USDT | $0.2506 | $12,267.84 | 02:57:10 25/09/2026 |
| 124 | BloFin |
SNX/USDT | $0.2503 | $12,053.95 | 02:57:20 25/09/2026 |
| 125 | LeveX |
SNX/USDT | $0.2505 | $11,835.05 | 03:00:09 25/09/2026 |
| 126 |  WEEX |
SNX/USDT | $0.2506 | $10,965.44 | 02:57:10 25/09/2026 |
| 127 |  Uniswap v2 |
SNX/WETH | $0.2494 | $10,461.34 | 02:52:11 25/09/2026 |
| 128 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,684.65 | $9,551.58 | 02:36:45 25/09/2026 |
| 129 | OKX |
SNX/USDC | $0.2500 | $8,059.25 | 02:56:24 25/09/2026 |
| 130 |  XBO.com |
SNX/USDT | $0.2484 | $7,647.03 | 02:54:08 25/09/2026 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,683.92 | $7,607.07 | 02:56:35 25/09/2026 |
| 132 |  Dzengi |
SNX/USD | $0.2480 | $7,249.54 | 03:00:09 25/09/2026 |
| 133 |  Koinpark |
SNX/USDT | $0.2506 | $5,190.69 | 03:00:11 25/09/2026 |
| 134 |  CoinDCX |
SNX/INR | $0.2620 | $5,072.18 | 03:00:10 25/09/2026 |
| 135 |  Aster |
SNX/USDT | $0.2339 | $4,446.94 | 02:54:15 25/09/2026 |
| 136 | CoinDCX |
SNX/USDT | $0.2504 | $4,013.68 | 03:00:10 25/09/2026 |
| 137 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.88 | 03:03:15 25/09/2026 |
| 138 |  Crypto.com Exchange |
SNX/USD | $0.2483 | $3,308.28 | 02:57:10 25/09/2026 |
| 139 |  Bitlo |
SNX/TRY | $0.2497 | $3,252.52 | 02:57:12 25/09/2026 |
| 140 |  AlphaX |
SNX/USDT | $0.2502 | $2,738.09 | 03:00:18 25/09/2026 |
| 141 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,875.02 | $2,485.93 | 09:18:35 24/09/2026 |
| 142 |  Binance TH |
SNX/USDT | $0.2506 | $2,414.54 | 02:57:10 25/09/2026 |
| 143 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2500 | $2,410.52 | 22:57:11 24/09/2026 |
| 144 |  Bitkub |
SNX/THB | $0.2487 | $2,042.69 | 02:57:10 25/09/2026 |
| 145 |  Indodax |
SNX/IDR | $0.2482 | $2,020.30 | 02:59:24 25/09/2026 |
| 146 | Crypto.com Exchange |
SNX/USDT | $0.2491 | $1,908.48 | 02:57:10 25/09/2026 |
| 147 |  Variational |
SNX/USDC | $0.2503 | $1,896.25 | 03:03:16 25/09/2026 |
| 148 | KuCoin |
SNX/BTC | $0.2497 | $1,850.82 | 02:59:53 25/09/2026 |
| 149 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,570.87 | 02:51:55 25/09/2026 |
| 150 | OKX |
SNX/EUR | $0.2480 | $1,513.80 | 02:56:24 25/09/2026 |
| 151 | OKX |
SNX/USD | $0.2505 | $1,375.75 | 02:56:24 25/09/2026 |
| 152 |  CoinEx |
SNX/USDT | $0.2508 | $1,306.80 | 03:02:53 25/09/2026 |
| 153 |  Bitstamp by Robinhood |
SNX/EUR | $0.2431 | $1,208.06 | 02:59:23 25/09/2026 |
| 154 |  Bitcoiva |
SNX/USDT | $0.2499 | $1,185.16 | 03:00:10 25/09/2026 |
| 155 | OKX |
SNX/TRY | $0.2503 | $1,044.37 | 02:56:24 25/09/2026 |
| 156 | BITmarkets |
SNX/USDT | $0.2507 | $1,023.33 | 03:00:10 25/09/2026 |
| 157 | B2Z Exchange |
SNX/USDT | $0.2507 | $1,023.28 | 03:00:09 25/09/2026 |
| 158 | BTSE |
SNX/USDT | $0.2508 | $1,019.37 | 02:54:07 25/09/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2503 | $907.79 | 02:57:11 25/09/2026 |
| 160 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $806.25 | 02:54:37 25/09/2026 |
| 161 |  TRIV |
SNX/IDR | $0.2514 | $729.78 | 03:00:14 25/09/2026 |
| 162 | TRIV |
SNX/USDT | $0.2507 | $727.68 | 03:00:14 25/09/2026 |
| 163 |  PrimeXBT |
SNX/USDT | $0.2509 | $695.78 | 03:03:16 25/09/2026 |
| 164 | Bitazza |
SNX/THB | $0.2485 | $604.95 | 03:00:12 25/09/2026 |
| 165 | Velodrome Finance v2 |
WSTETH/SNX | $3,364.12 | $550.73 | 02:52:35 25/09/2026 |
| 166 |  ApeSwap (BSC) |
SNX/WBNB | $0.2482 | $532.59 | 01:58:01 25/09/2026 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1075 | $516.91 | 02:31:57 25/09/2026 |
| 168 |  Binance.US |
SNX/USDT | $0.2301 | $370.74 | 02:59:53 25/09/2026 |
| 169 |  Coins.ph |
SNX/PHP | $0.5855 | $355.67 | 02:57:07 25/09/2026 |
| 170 |  WOO X |
SNX/USDT | $0.2502 | $215.60 | 03:00:16 25/09/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.2483 | $189.07 | 23:14:27 24/09/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2932 | $179.12 | 02:57:12 25/09/2026 |
| 173 |  Coinone |
SNX/KRW | $0.2267 | $162.67 | 02:58:53 25/09/2026 |
| 174 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $113.20 | 02:36:47 25/09/2026 |
| 175 |  ChangeNOW |
SNX/BTC | $0.3416 | $109.12 | 03:00:11 25/09/2026 |
| 176 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,694.39 | $105.37 | 01:55:31 25/09/2026 |
| 177 |  Independent Reserve |
SNX/AUD | $0.2717 | $82.12 | 03:00:09 25/09/2026 |
| 178 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1075 | $81.68 | 01:59:17 25/09/2026 |
| 179 | B2Z Exchange |
SNX/USDC | $0.2510 | $77.86 | 03:00:09 25/09/2026 |
| 180 | BITmarkets |
SNX/USDC | $0.2510 | $77.86 | 03:00:10 25/09/2026 |
| 181 | Independent Reserve |
SNX/NZD | $0.2732 | $76.45 | 03:00:09 25/09/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2460 | $76.29 | 01:57:47 25/09/2026 |
| 183 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 03:03:15 25/09/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.2505 | $53.79 | 03:00:13 25/09/2026 |
| 185 |  Giottus |
SNX/USDT | $0.2509 | $53.37 | 02:54:11 25/09/2026 |
| 186 |  Mercado Bitcoin |
SNX/BRL | $0.2491 | $53.36 | 02:57:11 25/09/2026 |
| 187 |  ShibaSwap |
SNX/WETH | $0.2388 | $28.02 | 21:07:47 24/09/2026 |
| 188 |  CEX.IO |
SNX/USDT | $0.2510 | $24.21 | 02:45:12 25/09/2026 |
| 189 |  Tokocrypto |
SNX/USDT | $0.2505 | $23.09 | 02:57:08 25/09/2026 |
| 190 | CEX.IO |
SNX/USD | $0.2511 | $20.85 | 02:45:12 25/09/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 02:57:11 25/09/2026 |
| 192 | CEX.IO |
SNX/EUR | $0.2515 | $19.71 | 02:45:12 25/09/2026 |
| 193 | CEX.IO |
SNX/USDC | $0.2511 | $16.23 | 02:45:12 25/09/2026 |
| 194 |  GOPAX |
SNX/KRW | $0.1390 | $13.42 | 03:00:09 25/09/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2989 | $11.90 | 02:59:23 25/09/2026 |
| 196 | BITmarkets |
SNX/IDR | $0.2493 | $10.25 | 03:00:10 25/09/2026 |
| 197 |  Deepcoin |
SNX/USDT | $0.2504 | $5.21 | 02:57:10 25/09/2026 |
| 198 | BVOX |
SNX/USDT | $0.2506 | $4.89 | 02:51:10 25/09/2026 |
| 199 |  ZebPay |
SNX/INR | $0.2640 | $2.16 | 03:00:10 25/09/2026 |
| 200 | Unocoin |
SNX/INR | $0.5106 | $2.08 | 02:57:11 25/09/2026 |
| 201 | Velodrome Finance |
WETH/SNX | $2,697.51 | $1.77 | 02:45:01 25/09/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2464 | $0.9500 | 01:03:19 25/09/2026 |
| 203 | Giottus |
SNX/INR | $0.2605 | $0.1142 | 02:54:11 25/09/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2362 | $0 | 03:00:10 25/09/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2064 | $0 | 03:00:10 25/09/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 02:59:23 25/09/2026 |
| 207 | Independent Reserve |
SNX/USD | $0.2736 | $0 | 03:00:09 25/09/2026 |
| 208 |  Korbit |
SNX/KRW | $0.2635 | $0 | 02:57:07 25/09/2026 |
| 209 | CoinEx |
SNX/USDT | $0.2356 | $0 | 12:09:15 23/09/2026 |
| 210 |  Bitbns |
SNX/INR | $0.6911 | $0 | 03:00:11 25/09/2026 |
| 211 |  BitMart |
SNX/USDT | $0.2151 | $0 | 22:36:16 24/09/2026 |
| 212 |  WazirX |
SNX/USDT | $0.2319 | $0 | 03:03:08 25/09/2026 |
| 213 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 03:00:08 25/09/2026 |
| 214 |  CoinJar |
SNX/AUD | $0.2270 | $0 | 03:00:32 25/09/2026 |
| 215 | CoinJar |
SNX/GBP | $0.2237 | $0 | 03:00:32 25/09/2026 |
| 216 | CoinJar |
SNX/USD | $0.2289 | $0 | 03:00:32 25/09/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2301 | $0 | 03:00:32 25/09/2026 |
| 218 | Bitazza |
SNX/BTC | $5.98 | $0 | 03:00:12 25/09/2026 |
| 219 |  Young Platform |
SNX/EUR | $0.2511 | $0 | 03:00:11 25/09/2026 |
| 220 |  dYdX v4 |
SNX/USD | $0.2111 | $0 | 03:04:18 25/09/2026 |
| 221 |  ADEN |
SNX/USDT | $0.2509 | $0 | 03:03:57 25/09/2026 |
| 222 |  Gate US |
SNX/USDT | $0.2508 | $0 | 03:00:09 25/09/2026 |
| 223 |  Extended |
SNX/USD | $0.2438 | $0 | 03:03:16 25/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 25/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,998,502 với tỷ giá $0.2502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.