Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.8536 | $273,777,504 | 15:57:18 08/11/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.8525 | $110,185,999 | 16:00:16 08/11/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.8515 | $55,553,131 | 16:00:18 08/11/2025 |
| 4 |  Binance |
SNX/USDT | $0.8555 | $47,165,323 | 15:54:16 08/11/2025 |
| 5 |  OnebullEx |
SNX/USDT | $0.8484 | $47,024,466 | 16:03:17 08/11/2025 |
| 6 |  OKX |
SNX/USDT | $0.8526 | $36,390,087 | 15:55:48 08/11/2025 |
| 7 |  CoinW |
SNX/USDT | $0.8536 | $33,700,946 | 15:57:17 08/11/2025 |
| 8 |  Ju.com |
SNX/USDT | $0.8516 | $27,601,765 | 15:57:16 08/11/2025 |
| 9 |  BTCC |
SNX/USDT | $0.8538 | $23,276,242 | 15:57:17 08/11/2025 |
| 10 |  WhiteBIT |
SNX/USDT | $0.8546 | $20,197,286 | 15:57:15 08/11/2025 |
| 11 |  Batonex |
SNX/USDT | $0.8515 | $18,714,740 | 16:00:17 08/11/2025 |
| 12 |  Bybit |
SNX/USDT | $0.8544 | $18,190,909 | 15:54:16 08/11/2025 |
| 13 |  BVOX |
SNX/USDT | $0.8526 | $15,522,584 | 15:57:16 08/11/2025 |
| 14 |  OrangeX |
SNX/USDT | $0.8545 | $15,447,697 | 15:54:16 08/11/2025 |
| 15 |  AscendEX |
SNX/USDT | $0.8516 | $14,092,412 | 15:57:15 08/11/2025 |
| 16 |  Bitcastle |
SNX/USDT | $0.8525 | $9,930,386 | 16:00:19 08/11/2025 |
| 17 |  NovaEx |
SNX/USDT | $0.8525 | $8,977,725 | 16:00:16 08/11/2025 |
| 18 |  Koinbay |
SNX/USDT | $2.05 | $8,243,346 | 15:54:15 08/11/2025 |
| 19 |  BiKing |
SNX/USDT | $0.8545 | $7,318,428 | 15:57:12 08/11/2025 |
| 20 | Binance |
SNX/USDT | $0.8546 | $7,317,895 | 15:56:54 08/11/2025 |
| 21 |  Bitrue |
SNX/USDT | $0.8530 | $7,276,610 | 15:57:16 08/11/2025 |
| 22 |  Coinlocally |
SNX/USDT | $0.8525 | $6,389,645 | 15:51:17 08/11/2025 |
| 23 |  Cofinex |
SNX/USDT | $0.8528 | $6,359,457 | 16:00:17 08/11/2025 |
| 24 |  Bitget |
SNX/USDT | $0.8549 | $6,357,371 | 15:54:16 08/11/2025 |
| 25 |  YEX |
SNX/USDT | $0.8526 | $6,309,400 | 15:57:17 08/11/2025 |
| 26 |  Azbit |
SNX/USDT | $0.8546 | $5,596,737 | 15:54:07 08/11/2025 |
| 27 |  Zoomex |
SNX/USDT | $0.8527 | $5,454,004 | 15:57:16 08/11/2025 |
| 28 |  Toobit |
SNX/USDT | $0.8536 | $5,430,813 | 15:57:17 08/11/2025 |
| 29 |  MEXC |
SNX/USDT | $0.8555 | $5,199,061 | 15:54:16 08/11/2025 |
| 30 |  Ourbit |
SNX/USDT | $0.8526 | $3,851,421 | 15:57:17 08/11/2025 |
| 31 |  Bitop |
SNX/USDT | $0.8536 | $3,693,757 | 16:00:16 08/11/2025 |
| 32 |  BlockFin |
SNX/USDT | $0.8513 | $3,394,595 | 16:00:25 08/11/2025 |
| 33 |  KCEX |
SNX/USDT | $0.8526 | $3,378,914 | 15:57:16 08/11/2025 |
| 34 |  Hyperliquid |
SNX/USD | $0.8541 | $3,378,225 | 15:57:16 08/11/2025 |
| 35 |  BTSE |
SNX/USDT | $0.8515 | $3,110,255 | 15:51:15 08/11/2025 |
| 36 |  B2Z Exchange |
SNX/USD | $0.8520 | $3,044,767 | 16:00:16 08/11/2025 |
| 37 |  BITmarkets |
SNX/USDT | $0.8515 | $3,042,975 | 16:00:16 08/11/2025 |
| 38 |  Phemex |
SNX/USDT | $0.8526 | $2,996,889 | 15:57:16 08/11/2025 |
| 39 |  Paribu |
SNX/TRY | $0.8515 | $2,916,954 | 15:57:23 08/11/2025 |
| 40 |  Hotcoin |
SNX/USDT | $0.8526 | $2,890,920 | 15:57:17 08/11/2025 |
| 41 |  Bitunix |
SNX/USDT | $0.8526 | $2,695,994 | 15:57:16 08/11/2025 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.8536 | $2,598,047 | 16:00:17 08/11/2025 |
| 43 |  BitbabyExchange |
SNX/USDT | $0.8525 | $2,595,796 | 16:00:16 08/11/2025 |
| 44 | CoinW |
SNX/USDT | $0.8532 | $2,569,742 | 15:57:07 08/11/2025 |
| 45 |  BtcTurk | Kripto |
SNX/TRY | $0.8529 | $2,374,236 | 15:57:23 08/11/2025 |
| 46 |  AstralX |
SNX/USDT | $0.8554 | $2,300,221 | 15:54:08 08/11/2025 |
| 47 | WhiteBIT |
SNX/USDT | $0.8536 | $2,289,901 | 15:57:07 08/11/2025 |
| 48 |  CRMClick |
SNX/USDT | $0.8531 | $2,229,639 | 16:00:07 08/11/2025 |
| 49 |  HTX |
SNX/USDT | $0.8530 | $2,224,772 | 15:56:55 08/11/2025 |
| 50 | OKX |
SNX/USDT | $0.8534 | $2,176,487 | 15:56:53 08/11/2025 |
| 51 |  CZR Exchange |
SNX/USDT | $0.8515 | $1,958,115 | 16:00:16 08/11/2025 |
| 52 |  Zedxion Exchange |
SNX/USDT | $0.8565 | $1,949,444 | 15:48:16 08/11/2025 |
| 53 | BlockFin |
SNX/USDT | $0.8525 | $1,897,192 | 15:57:10 08/11/2025 |
| 54 |  Gate |
SNX/USDT | $0.8534 | $1,850,158 | 15:56:54 08/11/2025 |
| 55 |  LBank |
SNX/USDT | $0.8516 | $1,760,669 | 15:57:08 08/11/2025 |
| 56 |  Coinbase Exchange |
SNX/USD | $0.8550 | $1,563,482 | 15:57:00 08/11/2025 |
| 57 | MEXC |
SNX/USDT | $0.8562 | $1,498,560 | 15:54:08 08/11/2025 |
| 58 |  BYDFi |
SNX/USDT | $0.8535 | $1,472,355 | 16:00:07 08/11/2025 |
| 59 |  XXKK |
SNX/USDT | $0.8552 | $1,448,245 | 15:54:11 08/11/2025 |
| 60 |  BitradeX |
SNX/USDT | $0.8554 | $1,445,900 | 15:54:08 08/11/2025 |
| 61 | Phemex |
SNX/USDT | $0.8576 | $1,417,064 | 15:57:12 08/11/2025 |
| 62 | Binance |
SNX/TRY | $0.8527 | $1,381,428 | 15:56:42 08/11/2025 |
| 63 |  KuCoin |
SNX/USDT | $0.8583 | $1,146,332 | 15:54:19 08/11/2025 |
| 64 |  BloFin |
SNX/USDT | $0.8525 | $1,139,365 | 15:57:09 08/11/2025 |
| 65 |  XT.COM |
SNX/USDT | $0.8546 | $1,117,978 | 15:57:10 08/11/2025 |
| 66 |  BitTap |
SNX/USDT | $0.8526 | $1,099,990 | 16:00:25 08/11/2025 |
| 67 |  Pionex |
SNX/USDT | $0.8546 | $1,087,427 | 15:57:11 08/11/2025 |
| 68 |  Binance TR |
SNX/TRY | $0.8527 | $1,076,394 | 15:57:09 08/11/2025 |
| 69 | Cofinex |
SNX/USDT | $0.8541 | $1,068,892 | 16:00:11 08/11/2025 |
| 70 | BVOX |
SNX/USDT | $0.8545 | $1,028,500 | 15:57:17 08/11/2025 |
| 71 | Bybit |
SNX/USDT | $0.8556 | $1,014,008 | 15:54:08 08/11/2025 |
| 72 | Darkex Exchange |
SNX/USDT | $0.8494 | $924,217 | 16:01:21 08/11/2025 |
| 73 |  DigiFinex |
SNX/USDT | $0.8535 | $869,717 | 15:57:07 08/11/2025 |
| 74 |  GroveX |
SNX/USDT | $0.8545 | $638,462 | 16:00:08 08/11/2025 |
| 75 |  SuperEx |
SNX/USDT | $0.8536 | $637,896 | 16:00:09 08/11/2025 |
| 76 | Gate |
SNX/USDT | $0.8518 | $634,626 | 15:54:19 08/11/2025 |
| 77 |  Bithumb |
SNX/KRW | $0.8716 | $621,426 | 15:56:23 08/11/2025 |
| 78 |  EdgeX |
SNX/USD | $0.8490 | $609,711 | 16:03:15 08/11/2025 |
| 79 | Coinlocally |
SNX/USDT | $0.8528 | $608,019 | 16:00:07 08/11/2025 |
| 80 | Binance |
SNX/USDC | $0.8550 | $607,736 | 15:56:54 08/11/2025 |
| 81 | KuCoin |
SNX/USDT | $0.8546 | $595,697 | 15:56:53 08/11/2025 |
| 82 | Ourbit |
SNX/USDT | $0.8536 | $588,037 | 15:57:07 08/11/2025 |
| 83 | BYDFi |
SNX/USDT | $1.06 | $579,800 | 16:00:17 08/11/2025 |
| 84 |  BiFinance |
SNX/USDT | $0.8546 | $577,330 | 15:57:13 08/11/2025 |
| 85 | TruBit Pro Exchange |
SNX/USDT | $0.8545 | $529,626 | 16:00:07 08/11/2025 |
| 86 | HTX |
SNX/USDT | $0.8544 | $485,826 | 15:54:20 08/11/2025 |
| 87 | CRMClick |
SNX/USDT | $0.8523 | $479,717 | 16:00:16 08/11/2025 |
| 88 | Bitunix |
SNX/USDT | $0.8537 | $478,128 | 15:57:11 08/11/2025 |
| 89 | BTCC |
SNX/USDT | $0.8535 | $475,397 | 15:57:10 08/11/2025 |
| 90 | MEXC |
SNX/ETH | $0.8547 | $460,117 | 15:54:08 08/11/2025 |
| 91 |  CoinCatch |
SNX/USDT | $0.8526 | $454,852 | 15:57:15 08/11/2025 |
| 92 |  Extended |
SNX/USD | $0.8491 | $437,362 | 16:03:16 08/11/2025 |
| 93 |  Tapbit |
SNX/USDT | $0.8536 | $434,166 | 15:57:07 08/11/2025 |
| 94 |  VOOX Exchange |
SNX/USDT | $0.8545 | $410,292 | 15:57:12 08/11/2025 |
| 95 | Bitget |
SNX/USDT | $0.8545 | $388,299 | 15:54:08 08/11/2025 |
| 96 | KCEX |
SNX/USDT | $0.8555 | $372,806 | 15:57:11 08/11/2025 |
| 97 |  SunPerp |
SNX/USDT | $0.8556 | $371,798 | 15:54:17 08/11/2025 |
| 98 |  BingX |
SNX/USDT | $0.8536 | $354,242 | 15:57:09 08/11/2025 |
| 99 | Aivora Exchange |
SNX/USDT | $0.8544 | $342,635 | 16:00:08 08/11/2025 |
| 100 |  Qmall Exchange |
SNX/USDT | $0.8545 | $341,553 | 16:00:11 08/11/2025 |
| 101 |  Dex-Trade |
SNX/USDT | $0.8556 | $339,306 | 15:54:08 08/11/2025 |
| 102 | BitbabyExchange |
SNX/USDT | $0.8544 | $333,645 | 16:00:07 08/11/2025 |
| 103 |  Bibox |
SNX/USDT | $0.5904 | $297,859 | 16:00:09 08/11/2025 |
| 104 |  Coinstore |
SNX/USDT | $0.8585 | $294,706 | 15:42:08 08/11/2025 |
| 105 | BloFin |
SNX/USDT | $0.8515 | $292,160 | 16:00:21 08/11/2025 |
| 106 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,451.40 | $259,169 | 15:52:15 08/11/2025 |
| 107 |  Bitvavo |
SNX/EUR | $0.8574 | $257,035 | 15:57:08 08/11/2025 |
| 108 |  CoinEx |
SNX/USDT | $0.8557 | $254,096 | 15:59:23 08/11/2025 |
| 109 |  LeveX |
SNX/USDT | $0.8515 | $248,838 | 16:00:16 08/11/2025 |
| 110 | Azbit |
SNX/BTC | $0.8538 | $241,508 | 15:54:07 08/11/2025 |
| 111 |  Bitazza |
SNX/USDT | $0.8505 | $239,470 | 16:00:12 08/11/2025 |
| 112 |  CEEX exchange |
SNX/USDT | $0.8535 | $217,922 | 16:00:11 08/11/2025 |
| 113 |  Hibt |
SNX/USDT | $0.8546 | $217,396 | 15:54:11 08/11/2025 |
| 114 | BtcTurk | Kripto |
SNX/USDT | $0.8476 | $215,104 | 15:57:23 08/11/2025 |
| 115 |  Coinbase International Exchange |
SNX/USDC | $0.8535 | $211,151 | 16:00:16 08/11/2025 |
| 116 |  SpireX |
SNX/USDT | $0.8534 | $204,217 | 16:00:10 08/11/2025 |
| 117 |  PointPay |
SNX/USDT | $0.8546 | $200,791 | 15:57:09 08/11/2025 |
| 118 | BITmarkets |
SNX/USD | $0.8530 | $193,046 | 16:00:09 08/11/2025 |
| 119 |  Bit2Me |
SNX/EUR | $0.8561 | $185,150 | 15:57:07 08/11/2025 |
| 120 |  Kraken |
SNX/EUR | $0.8561 | $183,243 | 15:59:24 08/11/2025 |
| 121 |  P2B |
SNX/USDT | $0.8536 | $177,377 | 15:57:07 08/11/2025 |
| 122 | Kraken |
SNX/USD | $0.8540 | $176,450 | 15:59:24 08/11/2025 |
| 123 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9980 | $173,525 | 15:53:13 08/11/2025 |
| 124 |  BitKan |
SNX/USDT | $0.8539 | $159,140 | 16:00:08 08/11/2025 |
| 125 | B2Z Exchange |
SNX/USD | $0.8530 | $152,498 | 16:00:08 08/11/2025 |
| 126 | AscendEX |
SNX/USDT | $0.8575 | $145,188 | 15:57:08 08/11/2025 |
| 127 |  ICRYPEX |
SNX/USDT | $0.8505 | $135,168 | 16:00:07 08/11/2025 |
| 128 | Bitcastle |
SNX/USDT | $0.8545 | $132,805 | 16:00:09 08/11/2025 |
| 129 |  ZKE |
SNX/USDT | $0.8535 | $123,088 | 16:00:13 08/11/2025 |
| 130 | Coinbase Exchange |
SNX/GBP | $0.8553 | $121,773 | 15:56:29 08/11/2025 |
| 131 | Coinbase Exchange |
SNX/EUR | $0.8538 | $110,388 | 15:57:00 08/11/2025 |
| 132 |  Upbit |
SNX/BTC | $0.8720 | $105,240 | 15:56:53 08/11/2025 |
| 133 |  BitDelta |
SNX/USDT | $0.8545 | $104,919 | 16:00:07 08/11/2025 |
| 134 |  dYdX v4 |
SNX/USD | $0.8500 | $103,051 | 16:04:17 08/11/2025 |
| 135 |  Coincall |
SNX/USD | $0.8530 | $101,129 | 16:00:16 08/11/2025 |
| 136 |  Bitso |
SNX/USD | $0.8439 | $100,423 | 15:59:23 08/11/2025 |
| 137 | Binance |
SNX/BTC | $0.8534 | $98,374.67 | 15:56:42 08/11/2025 |
| 138 |  Dzengi.com |
SNX/USD | $0.8510 | $95,296.34 | 15:57:09 08/11/2025 |
| 139 | Pionex |
SNX/USDT | $0.8536 | $93,811.83 | 15:57:17 08/11/2025 |
| 140 |  BitStorage |
SNX/USDT | $0.8535 | $85,193.22 | 16:00:09 08/11/2025 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.8578 | $81,078.21 | 15:37:47 08/11/2025 |
| 142 | B2Z Exchange |
SNX/USDT | $0.8526 | $71,309.24 | 16:00:08 08/11/2025 |
| 143 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,456.35 | $62,251.06 | 15:37:59 08/11/2025 |
| 144 | P2B |
SNX/USD | $0.8540 | $53,677.21 | 15:57:07 08/11/2025 |
| 145 |  CoinChief |
SNX/USDT | $0.8525 | $52,076.13 | 16:00:12 08/11/2025 |
| 146 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.8590 | $50,040.88 | 15:38:59 08/11/2025 |
| 147 |  Paradex |
SNX/USD | $0.8358 | $49,662.86 | 16:03:16 08/11/2025 |
| 148 |  Niza.io |
SNX/EUR | $0.8561 | $47,143.75 | 16:00:11 08/11/2025 |
| 149 |  WEEX |
SNX/USDT | $0.8546 | $45,761.09 | 15:57:10 08/11/2025 |
| 150 |  ONUS Pro |
SNX/VNDC | $0.8540 | $44,277.64 | 16:00:17 08/11/2025 |
| 151 | Niza.io |
SNX/USD | $0.8540 | $44,152.40 | 16:00:11 08/11/2025 |
| 152 |  Bitlo |
SNX/TRY | $0.8536 | $42,434.12 | 16:00:09 08/11/2025 |
| 153 |  LATOKEN |
SNX/USDT | $0.9199 | $36,568.23 | 15:57:07 08/11/2025 |
| 154 |  Koinpark |
SNX/USDT | $0.8554 | $36,500.89 | 15:54:07 08/11/2025 |
| 155 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $34,733.64 | 15:50:29 08/11/2025 |
| 156 | Velodrome v3 (Optimism) |
WETH/SNX | $3,468.54 | $34,259.67 | 15:51:59 08/11/2025 |
| 157 |  Delta Exchange |
SNX/USDT | $0.8525 | $32,909.24 | 16:00:17 08/11/2025 |
| 158 |  Bitkub |
SNX/THB | $0.8421 | $31,613.42 | 15:54:08 08/11/2025 |
| 159 |  Gleec BTC |
SNX/USDT | $0.8535 | $28,255.80 | 16:00:08 08/11/2025 |
| 160 |  HitBTC |
SNX/USDT | $0.8535 | $28,251.70 | 16:00:09 08/11/2025 |
| 161 |  FMFW.io |
SNX/USDT | $0.8534 | $28,250.29 | 15:54:08 08/11/2025 |
| 162 |  Globe Derivative Exchange |
SNX/USD | $0.8530 | $27,566.00 | 16:00:16 08/11/2025 |
| 163 |  Binance TH |
SNX/USDT | $0.8546 | $26,195.40 | 15:57:07 08/11/2025 |
| 164 | LeveX |
SNX/USDT | $0.8525 | $23,626.54 | 16:00:08 08/11/2025 |
| 165 |  XBO.com |
SNX/USDT | $0.8525 | $21,849.94 | 15:57:11 08/11/2025 |
| 166 |  LocalTrade |
SNX/USDT | $0.8545 | $21,677.18 | 16:00:08 08/11/2025 |
| 167 | BITmarkets |
SNX/USDT | $0.8526 | $21,328.51 | 16:00:09 08/11/2025 |
| 168 | BTSE |
SNX/USDT | $0.8537 | $21,287.76 | 15:51:10 08/11/2025 |
| 169 |  SunX |
SNX/USDT | $0.8525 | $19,834.42 | 16:00:18 08/11/2025 |
| 170 |  GOPAX |
SNX/KRW | $0.5721 | $19,368.96 | 16:00:08 08/11/2025 |
| 171 | HitBTC |
SNX/BTC | $0.8531 | $18,063.95 | 16:00:09 08/11/2025 |
| 172 |  Crypto.com Exchange |
SNX/USD | $0.8529 | $15,301.02 | 15:57:07 08/11/2025 |
| 173 |  Bitcoiva |
SNX/USDT | $0.8545 | $12,558.28 | 16:00:08 08/11/2025 |
| 174 |  Kanga Exchange |
SNX/USDT | $0.8545 | $11,901.95 | 15:57:11 08/11/2025 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.8532 | $11,027.30 | 15:57:07 08/11/2025 |
| 176 |  Orderly |
SNX/USDC | $0.8471 | $10,814.33 | 16:03:16 08/11/2025 |
| 177 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $9,674.71 | 15:51:07 08/11/2025 |
| 178 |  CEX.IO |
SNX/USD | $0.8550 | $8,668.99 | 15:57:07 08/11/2025 |
| 179 | PointPay |
SNX/USDC | $0.8549 | $8,615.05 | 15:57:09 08/11/2025 |
| 180 | Bitrue |
SNX/USDT | $0.8546 | $8,112.39 | 15:57:10 08/11/2025 |
| 181 |  SushiSwap (Ethereum) |
SNX/WETH | $0.8568 | $7,845.95 | 15:37:47 08/11/2025 |
| 182 |  Indodax |
SNX/IDR | $0.8540 | $7,582.82 | 15:59:24 08/11/2025 |
| 183 |  Bitstamp by Robinhood |
SNX/USD | $0.8664 | $7,307.54 | 15:59:23 08/11/2025 |
| 184 |  CoinDCX |
SNX/INR | $0.8935 | $6,920.71 | 15:54:23 08/11/2025 |
| 185 |  Tokocrypto |
SNX/USDT | $0.8546 | $6,152.21 | 15:57:11 08/11/2025 |
| 186 | OKX |
SNX/EUR | $0.8546 | $5,891.80 | 15:56:53 08/11/2025 |
| 187 | KuCoin |
SNX/ETH | $0.8572 | $5,795.20 | 15:56:23 08/11/2025 |
| 188 | B2Z Exchange |
SNX/USDC | $0.8548 | $5,788.63 | 16:00:08 08/11/2025 |
| 189 |  WOO X |
SNX/USDT | $0.8544 | $5,418.40 | 15:54:15 08/11/2025 |
| 190 | WOO X |
SNX/USDT | $0.8534 | $5,147.25 | 15:57:11 08/11/2025 |
| 191 |  TRIV |
SNX/IDR | $0.8584 | $5,058.43 | 16:00:13 08/11/2025 |
| 192 | TRIV |
SNX/USDT | $0.8545 | $5,058.40 | 16:00:13 08/11/2025 |
| 193 |  WazirX |
SNX/USDT | $0.8225 | $4,255.25 | 16:00:11 08/11/2025 |
| 194 | CoinDCX |
SNX/USDT | $0.8545 | $3,444.23 | 15:54:23 08/11/2025 |
| 195 |  Binance.US |
SNX/USDT | $0.8375 | $3,004.70 | 15:59:23 08/11/2025 |
| 196 | Velodrome Finance v2 |
WSTETH/SNX | $4,216.89 | $2,724.05 | 15:38:37 08/11/2025 |
| 197 |  ApeSwap (BSC) |
SNX/WBNB | $0.8563 | $2,307.36 | 14:51:43 08/11/2025 |
| 198 | OKX |
SNX/USD | $0.8580 | $2,212.58 | 15:56:23 08/11/2025 |
| 199 |  Independent Reserve |
SNX/AUD | $0.8879 | $2,036.78 | 16:00:08 08/11/2025 |
| 200 | Bitstamp by Robinhood |
SNX/EUR | $0.8338 | $1,967.67 | 15:59:23 08/11/2025 |
| 201 |  Coinone |
SNX/KRW | $0.8578 | $1,906.92 | 15:59:24 08/11/2025 |
| 202 | BITmarkets |
SNX/USDC | $0.8548 | $1,590.79 | 16:00:09 08/11/2025 |
| 203 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1816 | $1,546.36 | 13:27:23 08/11/2025 |
| 204 |  ProBit Global |
SNX/USDT | $0.7500 | $1,124.34 | 13:54:07 07/11/2025 |
| 205 | CoinUp.io |
SNX/USDT | $0.8546 | $1,086.76 | 15:57:10 08/11/2025 |
| 206 |  Korbit |
SNX/KRW | $0.8530 | $1,086.66 | 15:33:08 08/11/2025 |
| 207 | Bitazza |
SNX/THB | $0.8538 | $1,008.95 | 16:00:12 08/11/2025 |
| 208 | KuCoin |
SNX/BTC | $0.8442 | $1,003.21 | 15:56:53 08/11/2025 |
| 209 | Qmall Exchange |
SNX/BTC | $0.8531 | $945.65 | 16:00:11 08/11/2025 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.8815 | $887.00 | 15:57:09 08/11/2025 |
| 211 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.8566 | $817.32 | 15:37:59 08/11/2025 |
| 212 |  Velodrome Finance |
USDC.e/SNX | $0.9976 | $482.02 | 15:59:35 08/11/2025 |
| 213 |  SushiSwap (Polygon) |
SNX/WETH | $0.8665 | $440.24 | 13:27:23 08/11/2025 |
| 214 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1816 | $408.62 | 13:26:57 08/11/2025 |
| 215 |  Young Platform |
SNX/EUR | $0.8573 | $404.44 | 16:00:07 08/11/2025 |
| 216 | ONUS Pro |
SNX/VNDC | $0.8556 | $402.47 | 16:00:14 08/11/2025 |
| 217 |  Coins.ph |
SNX/PHP | $0.6243 | $379.19 | 15:57:07 08/11/2025 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,448.97 | $317.66 | 14:20:47 08/11/2025 |
| 219 |  Foxbit |
SNX/BRL | $0.8406 | $218.44 | 16:00:07 08/11/2025 |
| 220 |  CoinJar |
SNX/AUD | $0.8802 | $154.10 | 16:01:49 08/11/2025 |
| 221 |  Flipster |
SNX/USDT | $0.8525 | $146.19 | 16:00:16 08/11/2025 |
| 222 |  ZebPay |
SNX/INR | $0.9098 | $115.95 | 15:54:10 08/11/2025 |
| 223 |  ChangeNOW |
SNX/BTC | $0.8542 | $87.88 | 16:00:07 08/11/2025 |
| 224 |  Bancor Network |
SNX/BNT | $0.8005 | $79.91 | 15:57:11 08/11/2025 |
| 225 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.8433 | $77.69 | 13:08:11 08/11/2025 |
| 226 |  zondacrypto |
SNX/USDC | $0.7947 | $63.99 | 16:00:07 08/11/2025 |
| 227 |  NovaDAX |
SNX/BRL | $0.8440 | $48.95 | 16:00:08 08/11/2025 |
| 228 | CEX.IO |
SNX/USDT | $0.8545 | $43.25 | 15:57:07 08/11/2025 |
| 229 | Velodrome Finance |
SNX/SUSD | $0.8587 | $34.63 | 15:37:59 08/11/2025 |
| 230 |  HKD.com |
SNX/USDT | $1.80 | $25.70 | 16:00:08 08/11/2025 |
| 231 | CEX.IO |
SNX/EUR | $0.8585 | $25.27 | 15:57:07 08/11/2025 |
| 232 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 16:00:12 08/11/2025 |
| 233 | CEX.IO |
SNX/USDC | $0.8569 | $19.08 | 15:57:07 08/11/2025 |
| 234 | Velodrome Finance |
WETH/SNX | $3,454.82 | $11.22 | 15:59:37 08/11/2025 |
| 235 | Unocoin |
SNX/INR | $1.74 | $6.95 | 16:00:12 08/11/2025 |
| 236 | Uniswap v3 (Optimism) |
OP/SNX | $0.4309 | $5.13 | 15:25:59 08/11/2025 |
| 237 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $2.53 | 00:24:39 08/11/2025 |
| 238 | Uniswap v3 (Optimism) |
WETH/SNX | $3,459.84 | $0.7342 | 15:40:17 08/11/2025 |
| 239 |  QuickSwap |
SNX/DAI | $0.8550 | $0.6634 | 00:01:31 08/11/2025 |
| 240 | Velodrome Finance v2 |
OP/SNX | $0.4291 | $0.5479 | 11:57:55 08/11/2025 |
| 241 |  Giottus |
SNX/INR | $0.8887 | $0.3117 | 15:54:10 08/11/2025 |
| 242 | Uniswap v3 (Optimism) |
SNX/USDT | $0.8424 | $0.1575 | 13:09:29 08/11/2025 |
| 243 |  Deepcoin |
SNX/USDT | $0.8541 | $0.001125 | 15:57:09 08/11/2025 |
| 244 |  Coinmetro |
SNX/USDT | $0.8539 | $0.00000001000 | 16:00:08 08/11/2025 |
| 245 |  Poloniex |
SNX/USDT | $0.9984 | $0 | 15:59:29 08/11/2025 |
| 246 | HitBTC |
SNX/USDC | $0.9317 | $0 | 16:00:09 08/11/2025 |
| 247 | Independent Reserve |
SNX/NZD | $0.8925 | $0 | 16:00:08 08/11/2025 |
| 248 | Independent Reserve |
SNX/USD | $0.8925 | $0 | 16:00:08 08/11/2025 |
| 249 |  Bitbns |
SNX/INR | $0.9023 | $0 | 15:54:08 08/11/2025 |
| 250 | CoinJar |
SNX/EUR | $2.18 | $0 | 16:01:49 08/11/2025 |
| 251 | CoinJar |
SNX/GBP | $1.29 | $0 | 16:01:49 08/11/2025 |
| 252 | CoinJar |
SNX/USD | $0.9193 | $0 | 16:01:49 08/11/2025 |
| 253 | CoinJar |
SNX/USDC | $1.23 | $0 | 16:01:49 08/11/2025 |
| 254 | Giottus |
SNX/USDT | $0.8565 | $0 | 15:54:10 08/11/2025 |
| 255 | Bitazza |
SNX/BTC | $7.25 | $0 | 16:00:12 08/11/2025 |
| 256 |  THORChain |
SNX/RUNE | $1.02 | $0 | 15:57:11 08/11/2025 |
| 257 | ONUS Pro |
SNX/USDT | $0.8579 | $0 | 16:00:14 08/11/2025 |
| 258 |  ADEN |
SNX/USDC | $0.8471 | $0 | 16:03:33 08/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 08/11/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,777,504 với tỷ giá $0.8536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.