Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.7918 | $116,313,693 | 20:02:58 29/03/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.7918 | $54,305,542 | 19:59:58 29/03/2025 |
| 3 |  BTCC |
SNX/USDT | $0.8292 | $30,567,489 | 09:03:58 29/03/2025 |
| 4 |  PayBito |
SNX/ETH | $0.7933 | $10,593,450 | 20:02:56 29/03/2025 |
| 5 |  AscendEX (BitMax) |
SNX/USDT | $0.7918 | $10,229,309 | 19:59:58 29/03/2025 |
| 6 |  Darkex Exchange |
SNX/USDT | $0.7928 | $9,270,911 | 20:02:58 29/03/2025 |
| 7 |  Binance |
SNX/USDT | $0.7908 | $8,794,903 | 19:56:58 29/03/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,245,288 | 19:59:58 29/03/2025 |
| 9 |  Fairdesk |
SNX/USDT | $1.60 | $6,573,968 | 20:05:58 29/03/2025 |
| 10 |  Toobit |
SNX/USDT | $0.7908 | $6,505,244 | 19:59:58 29/03/2025 |
| 11 |  CoinW |
SNX/USDT | $0.7938 | $6,152,206 | 19:59:58 29/03/2025 |
| 12 |  OrangeX |
SNX/USDT | $0.7908 | $4,565,221 | 19:59:58 29/03/2025 |
| 13 |  BTSE |
SNX/USDT | $0.7898 | $3,601,580 | 19:59:58 29/03/2025 |
| 14 |  BITmarkets |
SNX/USDT | $0.7898 | $3,600,402 | 19:59:58 29/03/2025 |
| 15 |  B2Z Exchange |
SNX/USD | $0.7930 | $3,439,762 | 20:02:58 29/03/2025 |
| 16 |  Bitunix |
SNX/USDT | $0.7908 | $3,320,936 | 19:59:58 29/03/2025 |
| 17 | BTCC |
SNX/USDT | $0.7926 | $3,176,600 | 20:03:03 29/03/2025 |
| 18 |  3EX |
SNX/USDT | $0.9908 | $3,120,280 | 19:59:58 29/03/2025 |
| 19 |  Hotcoin |
SNX/USDT | $0.7918 | $2,764,024 | 19:59:58 29/03/2025 |
| 20 |  LBank |
SNX/USDT | $0.7918 | $2,757,177 | 19:59:58 29/03/2025 |
| 21 |  OKX |
SNX/USDT | $0.7922 | $2,390,123 | 19:56:58 29/03/2025 |
| 22 |  Bitrue |
SNX/USDT | $0.7918 | $2,053,112 | 19:59:58 29/03/2025 |
| 23 |  WhiteBIT |
SNX/USDT | $0.7942 | $1,761,605 | 19:59:58 29/03/2025 |
| 24 |  BVOX |
SNX/USDT | $0.7908 | $1,752,805 | 19:59:58 29/03/2025 |
| 25 |  BiKing |
SNX/USDT | $0.7917 | $1,739,790 | 20:03:00 29/03/2025 |
| 26 | Binance |
SNX/USDT | $0.7916 | $1,739,589 | 19:57:02 29/03/2025 |
| 27 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,581,973 | 20:02:58 29/03/2025 |
| 28 |  MEXC |
SNX/USDT | $0.7902 | $1,581,023 | 19:56:59 29/03/2025 |
| 29 |  Bybit |
SNX/USDT | $0.7918 | $1,437,535 | 19:56:58 29/03/2025 |
| 30 |  Ourbit |
SNX/USDT | $0.7918 | $1,386,474 | 19:59:58 29/03/2025 |
| 31 | PayBito |
SNX/USDT | $0.7918 | $1,232,774 | 20:02:56 29/03/2025 |
| 32 |  HTX |
SNX/USDT | $0.7948 | $1,110,076 | 20:00:01 29/03/2025 |
| 33 | CoinUp.io |
SNX/USDT | $0.7927 | $808,471 | 20:02:46 29/03/2025 |
| 34 | Hotcoin |
SNX/USDT | $0.7927 | $787,510 | 20:00:03 29/03/2025 |
| 35 |  Bibox |
SNX/USDT | $0.7966 | $722,146 | 20:02:54 29/03/2025 |
| 36 |  Zoomex |
SNX/USDT | $0.7917 | $718,482 | 19:59:58 29/03/2025 |
| 37 |  Bitop |
SNX/USDT | $0.7928 | $669,238 | 20:02:58 29/03/2025 |
| 38 |  KCEX |
SNX/USDT | $0.7918 | $627,557 | 19:59:58 29/03/2025 |
| 39 | LBank |
SNX/USDT | $0.7917 | $588,668 | 20:00:03 29/03/2025 |
| 40 |  XT.COM |
SNX/USDT | $0.7917 | $523,369 | 20:00:03 29/03/2025 |
| 41 |  Phemex |
SNX/USDT | $0.7918 | $506,152 | 19:59:58 29/03/2025 |
| 42 |  VOOX Exchange |
SNX/USDT | $0.7916 | $501,973 | 19:59:56 29/03/2025 |
| 43 | TruBit Pro Exchange |
SNX/USDT | $0.7937 | $485,360 | 20:00:03 29/03/2025 |
| 44 |  CoinCatch |
SNX/USDT | $0.7928 | $474,660 | 20:02:58 29/03/2025 |
| 45 | BVOX |
SNX/USDT | $0.7926 | $445,455 | 19:59:55 29/03/2025 |
| 46 |  Deepcoin |
SNX/USDT | $0.7916 | $432,721 | 19:59:57 29/03/2025 |
| 47 |  GroveX |
SNX/USDT | $0.7927 | $379,329 | 20:03:00 29/03/2025 |
| 48 | OKX |
SNX/USDT | $0.7920 | $361,097 | 19:57:02 29/03/2025 |
| 49 |  BYDFi |
SNX/USDT | $0.7917 | $350,395 | 20:02:58 29/03/2025 |
| 50 |  SuperEx |
SNX/USDT | $0.7948 | $326,434 | 20:02:57 29/03/2025 |
| 51 | Darkex Exchange |
SNX/USDT | $0.7916 | $308,339 | 20:03:03 29/03/2025 |
| 52 |  Salavi Exchange |
SNX/USDT | $0.7927 | $282,485 | 20:02:59 29/03/2025 |
| 53 | Bybit |
SNX/USDT | $0.7921 | $278,093 | 19:56:44 29/03/2025 |
| 54 |  BiFinance |
SNX/USDT | $0.7916 | $265,179 | 19:59:53 29/03/2025 |
| 55 |  Bitazza |
SNX/USDT | $0.7897 | $258,939 | 20:02:58 29/03/2025 |
| 56 |  Azbit |
SNX/BTC | $0.7901 | $236,605 | 20:00:03 29/03/2025 |
| 57 | Ourbit |
SNX/USDT | $0.7937 | $227,893 | 20:00:01 29/03/2025 |
| 58 |  Astherus Orderbook Perp |
SNX/USDT | $1.06 | $225,043 | 20:02:58 29/03/2025 |
| 59 | KCEX |
SNX/USDT | $0.7916 | $198,694 | 19:59:59 29/03/2025 |
| 60 | Azbit |
SNX/USDT | $0.7917 | $190,851 | 20:00:03 29/03/2025 |
| 61 |  KuCoin |
SNX/USDT | $0.7928 | $189,685 | 19:56:58 29/03/2025 |
| 62 |  FameEX |
SNX/USDT | $0.8376 | $181,772 | 19:59:57 29/03/2025 |
| 63 |  DigiFinex |
SNX/USDT | $0.7917 | $181,625 | 20:00:03 29/03/2025 |
| 64 |  Coinbase Exchange |
SNX/USD | $0.7920 | $173,920 | 19:56:57 29/03/2025 |
| 65 | CoinW |
SNX/USDT | $0.7924 | $171,443 | 19:59:58 29/03/2025 |
| 66 |  ICRYPEX |
SNX/USDT | $0.7887 | $171,169 | 20:00:04 29/03/2025 |
| 67 |  Bitci TR |
SNX/USDT | $0.7917 | $156,570 | 20:02:50 29/03/2025 |
| 68 | BYDFi |
SNX/USDT | $0.7918 | $153,670 | 20:02:58 29/03/2025 |
| 69 | HTX |
SNX/USDT | $0.7918 | $153,337 | 19:59:58 29/03/2025 |
| 70 | Coinbase Exchange |
SNX/EUR | $0.7930 | $152,569 | 19:56:57 29/03/2025 |
| 71 |  Bithumb |
SNX/KRW | $0.8005 | $147,687 | 19:59:55 29/03/2025 |
| 72 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,849.07 | $144,975 | 19:51:06 29/03/2025 |
| 73 | AscendEX (BitMax) |
SNX/USDT | $0.7956 | $144,717 | 19:59:54 29/03/2025 |
| 74 |  Hyperliquid |
SNX/USD | $0.7920 | $142,205 | 19:59:58 29/03/2025 |
| 75 |  Bitget |
SNX/USDT | $0.7926 | $141,228 | 19:56:42 29/03/2025 |
| 76 |  Slex Exchange |
SNX/USDT | $0.7916 | $139,457 | 19:59:55 29/03/2025 |
| 77 |  Tokenize Xchange |
SNX/USD | $0.7914 | $135,518 | 20:02:48 29/03/2025 |
| 78 | Tokenize Xchange |
SNX/SGD | $0.7919 | $135,393 | 20:02:48 29/03/2025 |
| 79 | WhiteBIT |
SNX/USDT | $0.8036 | $127,142 | 19:59:54 29/03/2025 |
| 80 |  BitMart |
SNX/USDT | $0.7929 | $119,008 | 20:00:03 29/03/2025 |
| 81 |  Tapbit |
SNX/USDT | $0.7917 | $112,717 | 20:00:04 29/03/2025 |
| 82 |  SpireX |
SNX/USDT | $0.7918 | $104,984 | 20:02:53 29/03/2025 |
| 83 |  ZKE |
SNX/USDT | $0.7917 | $104,967 | 20:02:59 29/03/2025 |
| 84 |  CEEX exchange |
SNX/USDT | $0.7917 | $103,385 | 20:02:48 29/03/2025 |
| 85 |  Globe Derivative Exchange |
SNX/USD | $0.7926 | $102,969 | 20:02:58 29/03/2025 |
| 86 |  BtcTurk | Kripto |
SNX/TRY | $0.8044 | $102,938 | 20:00:01 29/03/2025 |
| 87 | Bitunix |
SNX/USDT | $0.7917 | $100,082 | 20:00:04 29/03/2025 |
| 88 |  BloFin |
SNX/USDT | $0.7922 | $96,039.52 | 19:59:58 29/03/2025 |
| 89 | BITmarkets |
SNX/USDT | $0.7928 | $93,229.11 | 19:59:54 29/03/2025 |
| 90 | B2Z Exchange |
SNX/USDT | $0.7908 | $93,114.64 | 20:02:59 29/03/2025 |
| 91 | BTSE |
SNX/USDT | $0.7928 | $93,092.36 | 20:00:04 29/03/2025 |
| 92 | Binance |
SNX/TRY | $0.8027 | $92,163.52 | 19:57:02 29/03/2025 |
| 93 |  Qmall Exchange |
SNX/USDT | $0.7926 | $84,288.15 | 19:59:53 29/03/2025 |
| 94 | PayBito |
SNX/USD | $0.8460 | $78,538.14 | 20:02:56 29/03/2025 |
| 95 |  Gate.io |
SNX/USDT | $0.7929 | $78,043.12 | 19:57:02 29/03/2025 |
| 96 |  BitDelta |
SNX/USDT | $0.7926 | $76,632.43 | 20:00:00 29/03/2025 |
| 97 |  Delta Exchange |
SNX/USDT | $0.7928 | $76,475.74 | 20:02:58 29/03/2025 |
| 98 | Phemex |
SNX/USDT | $0.7926 | $76,430.92 | 19:59:58 29/03/2025 |
| 99 | BITmarkets |
SNX/USD | $0.7940 | $74,960.23 | 19:59:54 29/03/2025 |
| 100 | B2Z Exchange |
SNX/USD | $0.7930 | $74,779.43 | 20:02:59 29/03/2025 |
| 101 |  Coin8 Exchange |
SNX/USDT | $0.7917 | $69,603.55 | 20:03:00 29/03/2025 |
| 102 |  LATOKEN |
SNX/USDT | $0.7917 | $68,486.99 | 20:00:03 29/03/2025 |
| 103 | BtcTurk | Kripto |
SNX/USDT | $0.7906 | $66,249.27 | 20:00:01 29/03/2025 |
| 104 |  Binance TR |
SNX/TRY | $0.8027 | $63,304.87 | 20:00:03 29/03/2025 |
| 105 | KuCoin |
SNX/USDT | $0.7926 | $62,689.71 | 19:57:02 29/03/2025 |
| 106 | PayBito |
SNX/EUR | $0.8770 | $59,620.25 | 20:02:56 29/03/2025 |
| 107 | Coinbase Exchange |
SNX/GBP | $0.7936 | $57,447.23 | 19:56:57 29/03/2025 |
| 108 |  Kraken |
SNX/USD | $0.7900 | $55,542.39 | 19:59:44 29/03/2025 |
| 109 |  Coinstore |
SNX/USDT | $0.7927 | $52,716.51 | 20:00:00 29/03/2025 |
| 110 |  Dex-Trade |
SNX/USDT | $0.7917 | $52,619.79 | 20:00:03 29/03/2025 |
| 111 |  Pionex |
SNX/USDT | $0.7908 | $52,245.10 | 19:59:58 29/03/2025 |
| 112 |  HKD.com |
SNX/USDT | $0.8559 | $49,587.49 | 20:03:07 29/03/2025 |
| 113 |  PointPay |
SNX/USDT | $0.7916 | $48,818.91 | 19:59:59 29/03/2025 |
| 114 |  Biton |
SNX/USDT | $0.7917 | $47,765.94 | 20:02:58 29/03/2025 |
| 115 |  BingX |
SNX/USDT | $0.7916 | $44,317.55 | 19:59:43 29/03/2025 |
| 116 |  P2B |
SNX/USDT | $0.7896 | $42,929.11 | 19:59:54 29/03/2025 |
| 117 | Binance |
SNX/BTC | $0.7908 | $41,179.86 | 19:57:02 29/03/2025 |
| 118 | BloFin |
SNX/USDT | $0.7937 | $36,514.53 | 20:00:04 29/03/2025 |
| 119 |  Hibt |
SNX/USDT | $0.7926 | $36,061.53 | 20:00:00 29/03/2025 |
| 120 | Coinbase Exchange |
SNX/BTC | $0.7908 | $33,931.04 | 19:56:57 29/03/2025 |
| 121 |  XBO.com |
SNX/USDT | $0.7918 | $30,820.60 | 20:02:55 29/03/2025 |
| 122 |  WOO X |
SNX/USDT | $0.7923 | $30,543.91 | 19:59:58 29/03/2025 |
| 123 |  Paribu |
SNX/TRY | $0.8077 | $29,474.96 | 19:59:55 29/03/2025 |
| 124 |  CoinEx |
SNX/USDT | $0.7900 | $27,768.28 | 20:00:03 29/03/2025 |
| 125 |  Niza.io |
SNX/USD | $0.7900 | $27,748.41 | 20:02:56 29/03/2025 |
| 126 |  Bitvavo |
SNX/EUR | $0.7967 | $26,943.59 | 19:59:54 29/03/2025 |
| 127 |  Bitcastle |
SNX/USDT | $0.7917 | $21,813.71 | 20:02:59 29/03/2025 |
| 128 |  BlueBit |
SNX/USDT | $0.7927 | $21,552.92 | 20:02:51 29/03/2025 |
| 129 |  BitStorage |
SNX/USDT | $0.7916 | $19,615.71 | 19:59:54 29/03/2025 |
| 130 |  ONUS Pro |
SNX/VNDC | $0.7945 | $18,049.52 | 20:02:59 29/03/2025 |
| 131 |  HashKey Global |
SNX/USDT | $0.7896 | $17,698.08 | 19:59:53 29/03/2025 |
| 132 |  Bitexen |
SNX/TRY | $0.7985 | $16,877.96 | 20:00:03 29/03/2025 |
| 133 |  ProBit Global |
SNX/USDT | $0.7907 | $14,694.69 | 19:59:54 29/03/2025 |
| 134 | P2B |
SNX/USD | $0.7930 | $14,427.09 | 19:59:54 29/03/2025 |
| 135 | ONUS Pro |
SNX/VNDC | $0.7890 | $13,921.11 | 20:02:58 29/03/2025 |
| 136 |  Gleec BTC |
SNX/USDT | $0.7922 | $13,588.49 | 20:02:56 29/03/2025 |
| 137 |  FMFW.io |
SNX/USDT | $0.7915 | $13,586.43 | 20:00:03 29/03/2025 |
| 138 |  HitBTC |
SNX/USDT | $0.7915 | $13,585.09 | 19:59:44 29/03/2025 |
| 139 | Pionex |
SNX/USDT | $0.7916 | $13,258.32 | 19:59:58 29/03/2025 |
| 140 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9999 | $12,835.47 | 19:23:18 29/03/2025 |
| 141 |  Coincall |
SNX/USD | $0.7960 | $12,827.33 | 20:05:58 29/03/2025 |
| 142 | Kraken |
SNX/EUR | $0.7830 | $11,028.30 | 19:59:44 29/03/2025 |
| 143 |  Bit2Me |
SNX/EUR | $0.7830 | $10,959.08 | 19:59:43 29/03/2025 |
| 144 |  Bitkub |
SNX/THB | $0.7949 | $10,364.76 | 19:59:54 29/03/2025 |
| 145 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.7888 | $10,360.25 | 19:55:32 29/03/2025 |
| 146 |  CEX.IO |
SNX/USDT | $0.7926 | $9,632.51 | 19:59:44 29/03/2025 |
| 147 |  Koinpark |
SNX/USDT | $0.7927 | $8,507.87 | 20:02:57 29/03/2025 |
| 148 | B2Z Exchange |
SNX/USDC | $0.7910 | $7,960.33 | 20:02:59 29/03/2025 |
| 149 | BITmarkets |
SNX/USDC | $0.7940 | $7,956.36 | 19:59:54 29/03/2025 |
| 150 |  Uniswap v2 |
SNX/WETH | $0.8000 | $7,224.72 | 19:55:32 29/03/2025 |
| 151 |  Bitcoiva |
SNX/INR | $0.8297 | $5,806.84 | 20:02:57 29/03/2025 |
| 152 | PayBito |
SNX/SGD | $0.8591 | $5,652.51 | 20:02:56 29/03/2025 |
| 153 | Niza.io |
SNX/EUR | $0.7830 | $5,648.05 | 20:02:56 29/03/2025 |
| 154 |  LocalTrade |
SNX/USDT | $0.7916 | $5,644.95 | 20:02:43 29/03/2025 |
| 155 |  Bitso |
SNX/USD | $0.7935 | $5,577.69 | 20:00:06 29/03/2025 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.7827 | $5,494.63 | 20:00:03 29/03/2025 |
| 157 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.7825 | $4,949.42 | 18:31:29 29/03/2025 |
| 158 | MEXC |
SNX/ETH | $0.7889 | $4,575.42 | 19:56:59 29/03/2025 |
| 159 |  Kanga Exchange |
SNX/USDT | $0.7917 | $4,418.45 | 20:02:48 29/03/2025 |
| 160 |  Vertex Protocol |
SNX/USDC | $0.7795 | $3,913.62 | 19:59:58 29/03/2025 |
| 161 | OKX |
SNX/USDC | $0.8026 | $3,906.72 | 19:57:02 29/03/2025 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2033 | $3,468.50 | 19:57:40 29/03/2025 |
| 163 |  Flipster |
SNX/USDT | $0.7908 | $3,320.80 | 19:59:58 29/03/2025 |
| 164 |  Bitlo |
SNX/TRY | $0.8014 | $3,013.76 | 20:02:59 29/03/2025 |
| 165 |  CoinDCX |
SNX/INR | $0.8443 | $2,324.59 | 20:02:50 29/03/2025 |
| 166 |  Dzengi.com |
SNX/USD | $0.7880 | $2,290.17 | 20:02:55 29/03/2025 |
| 167 |  Binance TH |
SNX/USDT | $0.7917 | $2,155.68 | 20:00:05 29/03/2025 |
| 168 |  Upbit |
SNX/BTC | $0.7839 | $2,126.92 | 19:56:54 29/03/2025 |
| 169 |  SushiSwap (Ethereum) |
SNX/WETH | $0.8003 | $1,642.68 | 19:55:32 29/03/2025 |
| 170 |  Independent Reserve |
SNX/AUD | $0.7876 | $1,536.34 | 20:00:06 29/03/2025 |
| 171 |  TRIV |
SNX/IDR | $0.7952 | $1,523.80 | 20:03:03 29/03/2025 |
| 172 | TRIV |
SNX/USDT | $0.7926 | $1,523.76 | 20:03:03 29/03/2025 |
| 173 | Bitazza |
SNX/THB | $0.7919 | $1,391.35 | 20:02:58 29/03/2025 |
| 174 |  Indodax |
SNX/IDR | $0.8050 | $1,384.53 | 19:59:44 29/03/2025 |
| 175 | CoinDCX |
SNX/USDT | $0.7917 | $1,345.11 | 20:02:50 29/03/2025 |
| 176 | KuCoin |
SNX/ETH | $0.7916 | $1,297.47 | 19:57:02 29/03/2025 |
| 177 |  dYdX v4 |
SNX/USD | $0.7810 | $1,235.27 | 20:05:58 29/03/2025 |
| 178 | CEX.IO |
SNX/USD | $0.7930 | $999.92 | 19:59:44 29/03/2025 |
| 179 | Kraken |
SNX/XBT | $0.7914 | $822.48 | 19:59:44 29/03/2025 |
| 180 | Bitrue |
SNX/USDT | $0.7926 | $818.23 | 19:59:54 29/03/2025 |
| 181 | Bitcoiva |
SNX/USDT | $0.7928 | $784.67 | 20:02:57 29/03/2025 |
| 182 | Gate.io |
SNX/TRY | $0.7929 | $729.13 | 19:57:02 29/03/2025 |
| 183 |  Mercado Bitcoin |
SNX/BRL | $0.7987 | $712.48 | 20:00:01 29/03/2025 |
| 184 | LocalTrade |
SNX/BTC | $0.7921 | $540.70 | 20:02:43 29/03/2025 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,919.59 | $461.69 | 08:06:10 29/03/2025 |
| 186 | Qmall Exchange |
SNX/BTC | $0.7906 | $402.07 | 19:59:53 29/03/2025 |
| 187 |  NovaDAX |
SNX/BRL | $0.8039 | $359.90 | 20:02:50 29/03/2025 |
| 188 |  Tokocrypto |
SNX/USDT | $0.7917 | $326.10 | 20:00:03 29/03/2025 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $2,215.08 | $321.37 | 19:48:58 29/03/2025 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $0.9993 | $305.73 | 19:19:58 29/03/2025 |
| 191 |  THORChain |
SNX/RUNE | $0.7903 | $300.36 | 19:59:58 29/03/2025 |
| 192 |  Bitstamp |
SNX/USD | $0.8000 | $288.00 | 19:59:44 29/03/2025 |
| 193 | WOO X |
SNX/USDT | $0.7920 | $240.10 | 19:59:57 29/03/2025 |
| 194 |  Binance.US |
SNX/USDT | $0.8096 | $194.20 | 20:00:03 29/03/2025 |
| 195 | Velodrome Finance |
SNX/SUSD | $0.7856 | $166.32 | 19:19:04 29/03/2025 |
| 196 |  Poloniex |
SNX/USDT | $0.7806 | $152.91 | 19:59:44 29/03/2025 |
| 197 | Uniswap v3 (Polygon) |
SNX/WETH | $0.7875 | $148.79 | 19:57:40 29/03/2025 |
| 198 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9946 | $130.52 | 18:26:05 29/03/2025 |
| 199 |  WEEX |
SNX/USDT | $0.7916 | $123.73 | 19:59:54 29/03/2025 |
| 200 |  Korbit |
SNX/KRW | $0.7984 | $106.72 | 19:59:55 29/03/2025 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2032 | $101.99 | 19:52:01 29/03/2025 |
| 202 | KuCoin |
SNX/BTC | $0.7858 | $84.12 | 19:57:02 29/03/2025 |
| 203 |  Foxbit |
SNX/BRL | $0.8012 | $78.02 | 20:00:04 29/03/2025 |
| 204 | Bitstamp |
SNX/EUR | $0.7965 | $65.87 | 19:59:44 29/03/2025 |
| 205 |  CoinJar |
SNX/AUD | $0.8393 | $58.75 | 20:00:03 29/03/2025 |
| 206 |  Bancor Network |
SNX/BNT | $0.8008 | $57.99 | 20:00:01 29/03/2025 |
| 207 |  zondacrypto |
SNX/USDC | $0.8890 | $46.86 | 20:02:51 29/03/2025 |
| 208 | CEX.IO |
SNX/EUR | $0.7993 | $39.92 | 19:59:44 29/03/2025 |
| 209 | Crypto.com Exchange |
SNX/USDT | $0.7899 | $39.60 | 20:00:03 29/03/2025 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.7977 | $26.26 | 18:39:12 29/03/2025 |
| 211 | CoinDCX |
SNX/BTC | $0.7922 | $25.73 | 20:02:50 29/03/2025 |
| 212 | CEX.IO |
SNX/USDC | $0.7949 | $20.40 | 19:59:44 29/03/2025 |
| 213 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 20:02:54 29/03/2025 |
| 214 | OKX |
SNX/EUR | $0.7910 | $18.45 | 19:57:02 29/03/2025 |
| 215 | Balancer v2 (Polygon) |
SNX/WETH | $0.7806 | $14.04 | 18:44:42 29/03/2025 |
| 216 |  ChangeNOW |
SNX/BTC | $0.7941 | $9.42 | 20:03:00 29/03/2025 |
| 217 |  ZebPay |
SNX/INR | $0.8372 | $9.36 | 20:02:54 29/03/2025 |
| 218 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9920 | $1.79 | 18:44:42 29/03/2025 |
| 219 |  Coins.ph |
SNX/PHP | $0.7879 | $1.58 | 20:00:03 29/03/2025 |
| 220 | Uniswap v3 (Optimism) |
OP/SNX | $0.7934 | $1.35 | 17:51:01 29/03/2025 |
| 221 |  QuickSwap |
SNX/DAI | $0.7940 | $1.01 | 18:44:42 29/03/2025 |
| 222 | Unocoin |
SNX/INR | $3.90 | $0.7965 | 20:02:54 29/03/2025 |
| 223 | Velodrome Finance |
WETH/SNX | $1,861.29 | $0.6182 | 14:51:14 29/03/2025 |
| 224 | Velodrome Finance v2 |
OP/SNX | $0.8177 | $0.09096 | 10:04:46 29/03/2025 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.8123 | $0.03577 | 16:50:04 29/03/2025 |
| 226 | Uniswap v3 (Optimism) |
WETH/SNX | $1,891.30 | $0.01388 | 05:55:15 29/03/2025 |
| 227 |  GOPAX |
SNX/KRW | $1.69 | $0.00000008000 | 20:00:03 29/03/2025 |
| 228 |  Coinmetro |
SNX/USDT | $0.7920 | $0.00000001000 | 19:59:54 29/03/2025 |
| 229 | Poloniex |
SNX/BTC | $0.7416 | $0 | 19:59:44 29/03/2025 |
| 230 | Poloniex |
SNX/TRX | $0.8923 | $0 | 19:59:44 29/03/2025 |
| 231 | HitBTC |
SNX/BTC | $0.6195 | $0 | 19:59:44 29/03/2025 |
| 232 | HitBTC |
SNX/ETH | $0.7907 | $0 | 19:59:44 29/03/2025 |
| 233 | HitBTC |
SNX/USDC | $0.01100 | $0 | 19:59:44 29/03/2025 |
| 234 | Independent Reserve |
SNX/NZD | $0.7836 | $0 | 19:59:55 29/03/2025 |
| 235 | Independent Reserve |
SNX/USD | $0.7836 | $0 | 19:59:55 29/03/2025 |
| 236 |  Coinone |
SNX/KRW | $0.8501 | $0 | 19:59:55 29/03/2025 |
| 237 |  Bitbns |
SNX/INR | $1.21 | $0 | 20:02:54 29/03/2025 |
| 238 | CoinJar |
SNX/EUR | $2.05 | $0 | 20:00:03 29/03/2025 |
| 239 | CoinJar |
SNX/GBP | $1.22 | $0 | 20:00:03 29/03/2025 |
| 240 | CoinJar |
SNX/USD | $0.8742 | $0 | 20:00:03 29/03/2025 |
| 241 | CoinJar |
SNX/USDC | $0.8954 | $0 | 20:00:03 29/03/2025 |
| 242 |  Giottus |
SNX/INR | $0.9013 | $0 | 20:03:06 29/03/2025 |
| 243 | Bitazza |
SNX/BTC | $5.85 | $0 | 20:02:58 29/03/2025 |
| 244 |  Blockchain.com |
SNX/USD | $2.61 | $0 | 20:02:57 29/03/2025 |
| 245 | ONUS Pro |
SNX/USDT | $0.7946 | $0 | 20:02:59 29/03/2025 |
| 246 |  DeGate |
SNX/USDC | $0.7740 | $0 | 15:09:00 26/03/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 29/03/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,313,693 với tỷ giá $0.7918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.