Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.6873 | $407,958,451 | 19:57:18 18/11/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.6863 | $90,691,356 | 19:57:16 18/11/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.6874 | $45,135,475 | 19:57:17 18/11/2025 |
| 4 |  Binance |
SNX/USDT | $0.6882 | $33,830,884 | 19:54:16 18/11/2025 |
| 5 |  OneBullEx |
SNX/USDT | $0.6862 | $33,793,940 | 20:03:18 18/11/2025 |
| 6 |  MEXC |
SNX/USDT | $0.6883 | $24,418,599 | 19:57:17 18/11/2025 |
| 7 |  CoinW |
SNX/USDT | $0.6853 | $24,137,656 | 19:57:16 18/11/2025 |
| 8 |  OKX |
SNX/USDT | $0.6885 | $19,619,567 | 19:55:49 18/11/2025 |
| 9 |  Ju.com |
SNX/USDT | $0.6882 | $19,220,657 | 19:45:16 18/11/2025 |
| 10 |  BTCC |
SNX/USDT | $0.6887 | $17,041,181 | 19:57:17 18/11/2025 |
| 11 |  Batonex |
SNX/USDT | $0.6874 | $14,774,833 | 19:57:16 18/11/2025 |
| 12 |  WhiteBIT |
SNX/USDT | $0.6873 | $14,329,285 | 19:54:15 18/11/2025 |
| 13 |  Bybit |
SNX/USDT | $0.6888 | $13,490,505 | 19:54:17 18/11/2025 |
| 14 |  AscendEX |
SNX/USDT | $0.6884 | $13,261,243 | 19:57:15 18/11/2025 |
| 15 |  Bitcastle |
SNX/USDT | $0.6874 | $12,595,838 | 19:57:18 18/11/2025 |
| 16 |  BVOX |
SNX/USDT | $0.6864 | $11,138,973 | 19:57:16 18/11/2025 |
| 17 |  Azbit |
SNX/USDT | $0.6894 | $8,672,241 | 19:54:08 18/11/2025 |
| 18 |  Koinbay |
SNX/USDT | $2.05 | $8,239,126 | 19:54:23 18/11/2025 |
| 19 |  Bitget |
SNX/USDT | $0.6887 | $7,051,293 | 19:54:16 18/11/2025 |
| 20 |  Cofinex |
SNX/USDT | $0.6879 | $7,043,923 | 19:57:17 18/11/2025 |
| 21 |  NovaEx |
SNX/USDT | $0.6873 | $5,742,924 | 19:57:16 18/11/2025 |
| 22 |  Bitrue |
SNX/USDT | $0.6871 | $5,404,406 | 19:57:16 18/11/2025 |
| 23 |  YEX |
SNX/USDT | $0.6863 | $5,034,940 | 19:57:17 18/11/2025 |
| 24 |  Coinlocally |
SNX/USDT | $0.6873 | $5,034,406 | 19:57:18 18/11/2025 |
| 25 |  Hotcoin |
SNX/USDT | $0.6873 | $4,931,341 | 19:57:18 18/11/2025 |
| 26 |  Toobit |
SNX/USDT | $0.6873 | $4,893,565 | 19:57:15 18/11/2025 |
| 27 |  Zoomex |
SNX/USDT | $0.6879 | $4,049,148 | 19:57:16 18/11/2025 |
| 28 | Binance |
SNX/USDT | $0.6883 | $3,526,757 | 19:56:42 18/11/2025 |
| 29 |  BiKing |
SNX/USDT | $0.6892 | $3,525,964 | 19:57:12 18/11/2025 |
| 30 |  OrangeX |
SNX/USDT | $0.6873 | $3,447,705 | 19:57:17 18/11/2025 |
| 31 |  CRMClick |
SNX/USDT | $0.6879 | $2,951,029 | 19:57:17 18/11/2025 |
| 32 |  HTX |
SNX/USDT | $0.6886 | $2,942,199 | 19:51:17 18/11/2025 |
| 33 |  Ourbit |
SNX/USDT | $0.6863 | $2,742,797 | 19:57:17 18/11/2025 |
| 34 |  Bitop |
SNX/USDT | $0.6893 | $2,648,627 | 19:57:16 18/11/2025 |
| 35 |  BlockFin |
SNX/USDT | $0.6874 | $2,377,941 | 19:57:16 18/11/2025 |
| 36 |  KCEX |
SNX/USDT | $0.6873 | $2,321,686 | 19:57:16 18/11/2025 |
| 37 |  BitTap |
SNX/USDT | $0.6863 | $2,162,617 | 19:57:18 18/11/2025 |
| 38 |  BITmarkets |
SNX/USDT | $0.6874 | $2,118,968 | 19:57:15 18/11/2025 |
| 39 |  BTSE |
SNX/USDT | $0.6893 | $2,118,109 | 19:54:15 18/11/2025 |
| 40 |  B2Z Exchange |
SNX/USD | $0.6870 | $2,077,527 | 20:03:16 18/11/2025 |
| 41 | HTX |
SNX/USDT | $0.6875 | $2,006,695 | 19:59:25 18/11/2025 |
| 42 | CRMClick |
SNX/USDT | $0.6876 | $2,006,339 | 20:00:11 18/11/2025 |
| 43 |  Phemex |
SNX/USDT | $0.6873 | $1,997,292 | 19:57:17 18/11/2025 |
| 44 |  Bitunix |
SNX/USDT | $0.6883 | $1,892,151 | 19:57:15 18/11/2025 |
| 45 |  SunPerp |
SNX/USDT | $0.7148 | $1,859,504 | 16:21:17 17/11/2025 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.6883 | $1,841,010 | 19:57:18 18/11/2025 |
| 47 |  BitbabyExchange |
SNX/USDT | $0.6883 | $1,837,910 | 19:57:16 18/11/2025 |
| 48 |  Hyperliquid |
SNX/USD | $0.6898 | $1,766,125 | 19:57:16 18/11/2025 |
| 49 |  CZR Exchange |
SNX/USDT | $0.6864 | $1,761,847 | 19:57:16 18/11/2025 |
| 50 |  Zedxion Exchange |
SNX/USDT | $0.6883 | $1,754,821 | 19:54:16 18/11/2025 |
| 51 |  Gate |
SNX/USDT | $0.6886 | $1,605,884 | 19:56:54 18/11/2025 |
| 52 |  Gems Trade |
SNX/USDT | $0.6885 | $1,401,837 | 20:00:13 18/11/2025 |
| 53 | OKX |
SNX/USDT | $0.6889 | $1,401,620 | 19:56:53 18/11/2025 |
| 54 | CoinW |
SNX/USDT | $0.6887 | $1,342,790 | 19:57:08 18/11/2025 |
| 55 | BlockFin |
SNX/USDT | $0.6872 | $1,262,287 | 20:00:11 18/11/2025 |
| 56 |  BitradeX |
SNX/USDT | $0.6900 | $1,096,594 | 20:00:13 18/11/2025 |
| 57 | WhiteBIT |
SNX/USDT | $0.6884 | $1,041,623 | 19:54:11 18/11/2025 |
| 58 | Phemex |
SNX/USDT | $0.6904 | $1,001,065 | 19:57:12 18/11/2025 |
| 59 |  LBank |
SNX/USDT | $0.6874 | $925,224 | 19:57:13 18/11/2025 |
| 60 |  Paribu |
SNX/TRY | $0.6870 | $873,456 | 20:02:53 18/11/2025 |
| 61 |  BtcTurk | Kripto |
SNX/TRY | $0.6890 | $807,167 | 19:59:23 18/11/2025 |
| 62 | MEXC |
SNX/USDT | $0.6895 | $795,131 | 19:54:08 18/11/2025 |
| 63 |  XXKK |
SNX/USDT | $0.6891 | $766,684 | 20:00:10 18/11/2025 |
| 64 |  BloFin |
SNX/USDT | $0.6872 | $757,189 | 20:00:07 18/11/2025 |
| 65 | BVOX |
SNX/USDT | $0.6874 | $751,454 | 19:57:17 18/11/2025 |
| 66 | Bybit |
SNX/USDT | $0.6894 | $725,878 | 19:54:09 18/11/2025 |
| 67 |  BYDFi |
SNX/USDT | $0.6880 | $721,292 | 20:00:11 18/11/2025 |
| 68 |  XT.COM |
SNX/USDT | $0.6884 | $705,554 | 19:57:09 18/11/2025 |
| 69 |  GroveX |
SNX/USDT | $0.6892 | $682,139 | 20:00:11 18/11/2025 |
| 70 | TruBit Pro Exchange |
SNX/USDT | $0.6882 | $664,566 | 20:00:11 18/11/2025 |
| 71 | Gate |
SNX/USDT | $0.6881 | $601,874 | 19:54:20 18/11/2025 |
| 72 |  BiFinance |
SNX/USDT | $0.6884 | $596,346 | 19:54:11 18/11/2025 |
| 73 |  KuCoin |
SNX/USDT | $0.6889 | $595,510 | 19:54:26 18/11/2025 |
| 74 |  SuperEx |
SNX/USDT | $0.6888 | $582,425 | 20:00:13 18/11/2025 |
| 75 | Binance |
SNX/TRY | $0.6887 | $579,540 | 19:56:42 18/11/2025 |
| 76 | Darkex Exchange |
SNX/USDT | $0.6872 | $565,253 | 19:57:52 18/11/2025 |
| 77 |  Coinbase Exchange |
SNX/USD | $0.6900 | $556,109 | 19:56:35 18/11/2025 |
| 78 |  Pionex |
SNX/USDT | $0.6874 | $537,717 | 19:57:09 18/11/2025 |
| 79 |  Extended |
SNX/USD | $0.6863 | $517,424 | 20:03:16 18/11/2025 |
| 80 |  EdgeX |
SNX/USD | $0.6870 | $504,703 | 20:03:16 18/11/2025 |
| 81 |  CoinCatch |
SNX/USDT | $0.6885 | $465,640 | 19:54:16 18/11/2025 |
| 82 | Binance |
SNX/USDC | $0.6889 | $453,532 | 19:56:54 18/11/2025 |
| 83 | KuCoin |
SNX/USDT | $0.6893 | $452,825 | 19:54:23 18/11/2025 |
| 84 |  DigiFinex |
SNX/USDT | $0.6884 | $435,085 | 19:54:08 18/11/2025 |
| 85 | BYDFi |
SNX/USDT | $1.06 | $407,443 | 19:57:17 18/11/2025 |
| 86 |  Binance TR |
SNX/TRY | $0.6887 | $379,466 | 19:57:09 18/11/2025 |
| 87 | BITmarkets |
SNX/USD | $0.6910 | $349,502 | 20:00:12 18/11/2025 |
| 88 | BTCC |
SNX/USDT | $0.6884 | $346,400 | 19:57:09 18/11/2025 |
| 89 |  AstralX |
SNX/USDT | $0.6895 | $344,778 | 19:57:08 18/11/2025 |
| 90 | Ourbit |
SNX/USDT | $0.6894 | $342,774 | 19:48:11 18/11/2025 |
| 91 |  Picol |
SNX/USDT | $0.6892 | $338,865 | 20:00:10 18/11/2025 |
| 92 | B2Z Exchange |
SNX/USD | $0.6860 | $338,226 | 20:03:12 18/11/2025 |
| 93 | Coinlocally |
SNX/USDT | $0.6887 | $335,911 | 20:00:11 18/11/2025 |
| 94 |  Bibox |
SNX/USDT | $0.5902 | $297,729 | 20:00:11 18/11/2025 |
| 95 | Bitget |
SNX/USDT | $0.6888 | $280,431 | 19:54:09 18/11/2025 |
| 96 |  BingX |
SNX/USDT | $0.6884 | $276,156 | 19:57:07 18/11/2025 |
| 97 | Bitunix |
SNX/USDT | $0.6874 | $268,905 | 19:57:11 18/11/2025 |
| 98 | KCEX |
SNX/USDT | $0.6884 | $267,430 | 19:57:07 18/11/2025 |
| 99 |  Bitazza |
SNX/USDT | $0.6862 | $256,007 | 20:00:08 18/11/2025 |
| 100 |  Tapbit |
SNX/USDT | $0.6873 | $252,946 | 19:57:07 18/11/2025 |
| 101 |  Bithumb |
SNX/KRW | $0.6974 | $234,206 | 19:57:54 18/11/2025 |
| 102 | MEXC |
SNX/ETH | $0.6887 | $231,210 | 19:54:08 18/11/2025 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.6882 | $218,284 | 20:00:11 18/11/2025 |
| 104 | Azbit |
SNX/BTC | $0.6766 | $205,228 | 19:54:08 18/11/2025 |
| 105 |  Dex-Trade |
SNX/USDT | $0.6904 | $201,241 | 18:51:13 18/11/2025 |
| 106 |  LeveX |
SNX/USDT | $0.6883 | $182,007 | 19:57:16 18/11/2025 |
| 107 | BTSE |
SNX/USDT | $0.6894 | $174,452 | 19:54:08 18/11/2025 |
| 108 |  Qmall Exchange |
SNX/USDT | $0.6882 | $170,502 | 19:57:08 18/11/2025 |
| 109 | BITmarkets |
SNX/USDT | $0.6882 | $169,948 | 20:00:12 18/11/2025 |
| 110 | B2Z Exchange |
SNX/USDT | $0.6853 | $169,672 | 20:03:12 18/11/2025 |
| 111 | BitbabyExchange |
SNX/USDT | $0.6872 | $165,072 | 20:00:11 18/11/2025 |
| 112 | Aivora Exchange |
SNX/USDT | $0.6872 | $164,400 | 20:00:13 18/11/2025 |
| 113 |  CoinEx |
SNX/USDT | $0.6878 | $152,962 | 19:59:23 18/11/2025 |
| 114 | BloFin |
SNX/USDT | $0.6875 | $143,725 | 19:57:16 18/11/2025 |
| 115 |  Coinstore |
SNX/USDT | $0.6894 | $143,015 | 19:57:07 18/11/2025 |
| 116 | AscendEX |
SNX/USDT | $0.6854 | $142,704 | 19:57:09 18/11/2025 |
| 117 |  Hibt |
SNX/USDT | $0.6884 | $140,029 | 19:57:07 18/11/2025 |
| 118 |  BitKan |
SNX/USDT | $0.6885 | $125,591 | 20:00:12 18/11/2025 |
| 119 |  CEEX exchange |
SNX/USDT | $0.6863 | $122,616 | 20:03:07 18/11/2025 |
| 120 |  Bitvavo |
SNX/EUR | $0.6893 | $107,552 | 19:57:12 18/11/2025 |
| 121 |  PointPay |
SNX/USDT | $0.6884 | $106,769 | 19:54:08 18/11/2025 |
| 122 |  ZKE |
SNX/USDT | $0.6882 | $85,882.54 | 20:00:13 18/11/2025 |
| 123 | BtcTurk | Kripto |
SNX/USDT | $0.6894 | $84,182.18 | 19:59:23 18/11/2025 |
| 124 |  BitDelta |
SNX/USDT | $0.6882 | $79,477.53 | 20:00:11 18/11/2025 |
| 125 |  ICRYPEX |
SNX/USDT | $0.6862 | $79,399.67 | 19:57:22 18/11/2025 |
| 126 |  P2B |
SNX/USDT | $0.6874 | $78,855.61 | 19:57:11 18/11/2025 |
| 127 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.0000 | $78,649.67 | 19:41:39 18/11/2025 |
| 128 | Bitcastle |
SNX/USDT | $0.6882 | $73,395.58 | 20:00:13 18/11/2025 |
| 129 |  Coincall |
SNX/USD | $0.6880 | $73,141.98 | 20:03:16 18/11/2025 |
| 130 |  Kraken |
SNX/USD | $0.6880 | $72,392.50 | 19:59:24 18/11/2025 |
| 131 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,069.55 | $56,023.85 | 19:49:09 18/11/2025 |
| 132 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,050.06 | $53,175.93 | 18:23:11 18/11/2025 |
| 133 | Cofinex |
SNX/USDT | $0.6881 | $52,468.72 | 20:00:09 18/11/2025 |
| 134 |  Dzengi.com |
SNX/USD | $0.6860 | $49,264.31 | 19:57:08 18/11/2025 |
| 135 | Kraken |
SNX/EUR | $0.6863 | $48,069.35 | 19:59:24 18/11/2025 |
| 136 |  Bit2Me |
SNX/EUR | $0.6864 | $47,571.65 | 20:00:12 18/11/2025 |
| 137 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.6998 | $47,239.98 | 14:54:35 18/11/2025 |
| 138 | Coinbase Exchange |
SNX/EUR | $0.6885 | $46,377.30 | 19:56:35 18/11/2025 |
| 139 |  Bitso |
SNX/USD | $0.6885 | $46,286.19 | 19:58:59 18/11/2025 |
| 140 |  Delta Exchange |
SNX/USDT | $0.6872 | $43,957.66 | 20:03:17 18/11/2025 |
| 141 |  CoinChief |
SNX/USDT | $0.6882 | $43,645.53 | 20:00:09 18/11/2025 |
| 142 |  BitStorage |
SNX/USDT | $0.6872 | $41,173.61 | 19:24:10 18/11/2025 |
| 143 |  Coinbase International Exchange |
SNX/USDC | $0.6856 | $39,715.31 | 19:57:16 18/11/2025 |
| 144 |  ONUS Pro |
SNX/VNDC | $0.6880 | $38,026.12 | 19:54:16 18/11/2025 |
| 145 |  LATOKEN |
SNX/USDT | $0.9196 | $37,319.02 | 19:57:09 18/11/2025 |
| 146 |  Upbit |
SNX/BTC | $0.7090 | $32,168.02 | 19:56:24 18/11/2025 |
| 147 |  Uniswap v2 |
SNX/WETH | $0.6898 | $29,993.04 | 19:48:23 18/11/2025 |
| 148 |  Paradex |
SNX/USD | $0.6885 | $26,164.69 | 20:03:16 18/11/2025 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.6878 | $22,983.57 | 19:56:35 18/11/2025 |
| 150 | P2B |
SNX/USD | $0.6890 | $22,788.32 | 19:57:11 18/11/2025 |
| 151 |  WEEX |
SNX/USDT | $0.6884 | $22,700.94 | 19:57:12 18/11/2025 |
| 152 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $22,462.18 | 19:41:37 18/11/2025 |
| 153 |  FMFW.io |
SNX/USDT | $0.6877 | $22,115.91 | 20:00:11 18/11/2025 |
| 154 |  Gleec BTC |
SNX/USDT | $0.6877 | $22,115.91 | 20:00:10 18/11/2025 |
| 155 |  HitBTC |
SNX/USDT | $0.6881 | $22,098.37 | 19:57:12 18/11/2025 |
| 156 | Pionex |
SNX/USDT | $0.6873 | $20,927.91 | 19:57:16 18/11/2025 |
| 157 |  Globe Derivative Exchange |
SNX/USD | $0.6875 | $19,721.00 | 19:57:18 18/11/2025 |
| 158 |  Bitkub |
SNX/THB | $0.6925 | $19,150.22 | 19:54:11 18/11/2025 |
| 159 | Binance |
SNX/BTC | $0.6882 | $18,525.05 | 19:56:54 18/11/2025 |
| 160 |  Koinpark |
SNX/USDT | $0.6893 | $18,275.57 | 19:54:09 18/11/2025 |
| 161 |  Niza.io |
SNX/USD | $0.6880 | $17,863.74 | 19:57:10 18/11/2025 |
| 162 |  XBO.com |
SNX/USDT | $0.6892 | $17,521.83 | 19:54:11 18/11/2025 |
| 163 | LeveX |
SNX/USDT | $0.6893 | $16,420.86 | 20:00:10 18/11/2025 |
| 164 | BITmarkets |
SNX/USDC | $0.6869 | $14,977.25 | 20:00:12 18/11/2025 |
| 165 | Velodrome v3 (Optimism) |
WETH/SNX | $3,051.27 | $14,788.34 | 19:04:21 18/11/2025 |
| 166 | B2Z Exchange |
SNX/USDC | $0.6881 | $14,360.31 | 20:03:12 18/11/2025 |
| 167 |  Crypto.com Exchange |
SNX/USDT | $0.6885 | $13,853.88 | 19:54:12 18/11/2025 |
| 168 |  Kanga Exchange |
SNX/USDT | $0.6882 | $12,792.81 | 19:54:11 18/11/2025 |
| 169 |  Bitcoiva |
SNX/USDT | $0.6882 | $12,551.60 | 20:00:08 18/11/2025 |
| 170 | Niza.io |
SNX/EUR | $0.6863 | $12,025.40 | 19:57:10 18/11/2025 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.6897 | $11,127.98 | 19:54:12 18/11/2025 |
| 172 |  Orderly |
SNX/USDC | $0.6853 | $10,333.66 | 20:03:17 18/11/2025 |
| 173 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $9,345.79 | 19:41:35 18/11/2025 |
| 174 | HitBTC |
SNX/BTC | $0.6862 | $7,404.83 | 19:57:12 18/11/2025 |
| 175 | PointPay |
SNX/USDC | $0.6891 | $7,224.56 | 19:54:08 18/11/2025 |
| 176 |  Tokocrypto |
SNX/USDT | $0.6884 | $6,762.01 | 19:57:08 18/11/2025 |
| 177 |  SushiSwap (Ethereum) |
SNX/WETH | $0.6873 | $6,263.92 | 18:17:59 18/11/2025 |
| 178 | OKX |
SNX/USD | $0.6890 | $4,308.49 | 19:56:24 18/11/2025 |
| 179 |  SunX |
SNX/USDT | $0.7299 | $3,861.72 | 11:00:20 14/11/2025 |
| 180 | Bitrue |
SNX/USDT | $0.6884 | $3,645.41 | 19:57:11 18/11/2025 |
| 181 |  dYdX v4 |
SNX/USD | $0.6910 | $3,463.35 | 19:55:20 18/11/2025 |
| 182 |  Independent Reserve |
SNX/AUD | $0.6767 | $3,235.00 | 20:00:11 18/11/2025 |
| 183 |  Bitlo |
SNX/TRY | $0.6877 | $2,466.09 | 20:00:11 18/11/2025 |
| 184 |  TRIV |
SNX/IDR | $0.6906 | $2,277.77 | 20:00:12 18/11/2025 |
| 185 | TRIV |
SNX/USDT | $0.6882 | $2,277.76 | 20:00:12 18/11/2025 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1458 | $2,199.41 | 14:29:49 18/11/2025 |
| 187 |  CoinDCX |
SNX/INR | $0.7344 | $2,155.08 | 19:54:08 18/11/2025 |
| 188 |  Binance TH |
SNX/USDT | $0.6884 | $1,653.91 | 19:57:08 18/11/2025 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $3,716.30 | $1,643.99 | 19:47:27 18/11/2025 |
| 190 |  Indodax |
SNX/IDR | $0.6894 | $1,609.65 | 20:02:55 18/11/2025 |
| 191 | KuCoin |
SNX/BTC | $0.6828 | $1,595.13 | 19:54:23 18/11/2025 |
| 192 |  Korbit |
SNX/KRW | $0.6956 | $1,491.93 | 19:54:11 18/11/2025 |
| 193 |  Coinone |
SNX/KRW | $0.6988 | $1,256.38 | 19:59:24 18/11/2025 |
| 194 | Crypto.com Exchange |
SNX/USD | $0.6921 | $1,255.45 | 19:57:17 18/11/2025 |
| 195 |  Bitstamp by Robinhood |
SNX/EUR | $0.6881 | $1,207.63 | 19:59:23 18/11/2025 |
| 196 | OKX |
SNX/EUR | $0.6894 | $1,187.45 | 19:56:24 18/11/2025 |
| 197 | Bitazza |
SNX/THB | $0.6850 | $1,026.84 | 20:00:08 18/11/2025 |
| 198 |  ApeSwap (BSC) |
SNX/WBNB | $0.6777 | $960.72 | 19:57:09 18/11/2025 |
| 199 | CoinUp.io |
SNX/USDT | $0.6884 | $892.37 | 19:57:14 18/11/2025 |
| 200 |  WOO X |
SNX/USDT | $0.6874 | $747.37 | 19:57:15 18/11/2025 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.6932 | $664.10 | 16:14:11 18/11/2025 |
| 202 |  Mercado Bitcoin |
SNX/BRL | $0.6611 | $600.96 | 20:00:11 18/11/2025 |
| 203 | CoinDCX |
SNX/USDT | $0.6793 | $558.89 | 19:54:08 18/11/2025 |
| 204 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1457 | $475.49 | 19:41:41 18/11/2025 |
| 205 | WOO X |
SNX/USDT | $0.6878 | $395.72 | 19:57:08 18/11/2025 |
| 206 |  SushiSwap (Polygon) |
SNX/WETH | $0.6928 | $393.46 | 18:23:03 18/11/2025 |
| 207 |  Coins.ph |
SNX/PHP | $0.6249 | $379.55 | 20:00:08 18/11/2025 |
| 208 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $363.74 | 19:45:53 18/11/2025 |
| 209 |  Young Platform |
SNX/EUR | $0.6853 | $349.17 | 20:00:09 18/11/2025 |
| 210 | ONUS Pro |
SNX/VNDC | $0.6896 | $300.09 | 20:00:20 18/11/2025 |
| 211 | KuCoin |
SNX/ETH | $0.6826 | $251.52 | 19:54:23 18/11/2025 |
| 212 |  Foxbit |
SNX/BRL | $0.6871 | $187.23 | 19:57:14 18/11/2025 |
| 213 | Qmall Exchange |
SNX/BTC | $0.6883 | $182.83 | 19:57:08 18/11/2025 |
| 214 | Independent Reserve |
SNX/NZD | $0.6802 | $169.18 | 20:00:11 18/11/2025 |
| 215 |  Flipster |
SNX/USDT | $0.6883 | $168.05 | 19:57:16 18/11/2025 |
| 216 |  GOPAX |
SNX/KRW | $0.7376 | $129.07 | 20:00:09 18/11/2025 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,098.98 | $120.94 | 18:42:10 18/11/2025 |
| 218 | Bitstamp by Robinhood |
SNX/USD | $0.6721 | $105.97 | 19:59:23 18/11/2025 |
| 219 |  WazirX |
SNX/USDT | $0.6903 | $78.03 | 20:03:08 18/11/2025 |
| 220 |  CoinJar |
SNX/USDC | $0.7056 | $69.85 | 20:00:41 18/11/2025 |
| 221 | CoinJar |
SNX/AUD | $0.7037 | $69.69 | 20:00:41 18/11/2025 |
| 222 |  Binance.US |
SNX/USDT | $0.6954 | $66.74 | 19:59:23 18/11/2025 |
| 223 |  Bancor Network |
SNX/BNT | $0.7752 | $59.77 | 19:57:09 18/11/2025 |
| 224 |  CEX.IO |
SNX/USDT | $0.6882 | $55.23 | 19:57:07 18/11/2025 |
| 225 | CEX.IO |
SNX/USD | $0.6890 | $48.76 | 19:57:07 18/11/2025 |
| 226 | CEX.IO |
SNX/EUR | $0.6911 | $47.69 | 19:57:07 18/11/2025 |
| 227 |  zondacrypto |
SNX/USDC | $0.6498 | $29.91 | 20:00:11 18/11/2025 |
| 228 | Velodrome Finance |
SNX/SUSD | $0.6890 | $26.85 | 19:32:41 18/11/2025 |
| 229 |  HKD.com |
SNX/USDT | $1.80 | $25.68 | 20:00:09 18/11/2025 |
| 230 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:57:12 18/11/2025 |
| 231 | CEX.IO |
SNX/USDC | $0.6908 | $18.31 | 19:57:07 18/11/2025 |
| 232 |  NovaDAX |
SNX/BRL | $0.6797 | $9.35 | 19:36:08 18/11/2025 |
| 233 | Velodrome Finance |
WETH/SNX | $3,055.85 | $8.31 | 19:57:07 18/11/2025 |
| 234 |  ZebPay |
SNX/INR | $0.7396 | $7.73 | 20:00:10 18/11/2025 |
| 235 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.6772 | $7.46 | 23:02:47 17/11/2025 |
| 236 |  Poloniex |
SNX/USDT | $0.6862 | $7.00 | 20:01:53 18/11/2025 |
| 237 | Unocoin |
SNX/INR | $1.74 | $6.96 | 19:57:12 18/11/2025 |
| 238 |  ChangeNOW |
SNX/BTC | $0.6934 | $2.68 | 19:36:07 18/11/2025 |
| 239 |  Giottus |
SNX/INR | $0.7768 | $2.30 | 19:27:09 18/11/2025 |
| 240 | Uniswap v3 (Optimism) |
OP/SNX | $0.3768 | $2.18 | 19:57:07 18/11/2025 |
| 241 | SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $1.60 | 11:12:37 18/11/2025 |
| 242 |  QuickSwap |
SNX/DAI | $0.6882 | $0.9407 | 12:31:13 18/11/2025 |
| 243 | Uniswap v3 (Optimism) |
WETH/SNX | $3,050.61 | $0.4238 | 18:24:39 18/11/2025 |
| 244 | Velodrome Finance v2 |
OP/SNX | $0.3763 | $0.1466 | 19:47:33 18/11/2025 |
| 245 | Uniswap v3 (Optimism) |
SNX/USDT | $0.6915 | $0.02039 | 12:14:39 18/11/2025 |
| 246 |  Deepcoin |
SNX/USDT | $0.6879 | $0.0006880 | 19:57:11 18/11/2025 |
| 247 |  Coinmetro |
SNX/USDT | $0.6890 | $0.00000001000 | 20:00:14 18/11/2025 |
| 248 | HitBTC |
SNX/USDC | $0.6998 | $0 | 19:57:12 18/11/2025 |
| 249 | Independent Reserve |
SNX/USD | $0.6792 | $0 | 20:00:11 18/11/2025 |
| 250 |  Bitbns |
SNX/INR | $0.9033 | $0 | 20:00:07 18/11/2025 |
| 251 | CoinJar |
SNX/EUR | $2.18 | $0 | 20:00:41 18/11/2025 |
| 252 | CoinJar |
SNX/GBP | $1.29 | $0 | 20:00:41 18/11/2025 |
| 253 | CoinJar |
SNX/USD | $0.8312 | $0 | 20:00:41 18/11/2025 |
| 254 | Giottus |
SNX/USDT | $0.6862 | $0 | 19:27:09 18/11/2025 |
| 255 | Bitazza |
SNX/BTC | $6.48 | $0 | 20:00:08 18/11/2025 |
| 256 |  THORChain |
SNX/RUNE | $0.8960 | $0 | 19:57:07 18/11/2025 |
| 257 | ONUS Pro |
SNX/USDT | $0.6920 | $0 | 20:00:20 18/11/2025 |
| 258 |  ADEN |
SNX/USDC | $0.6852 | $0 | 20:03:34 18/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 18/11/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,958,451 với tỷ giá $0.6873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.