Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
SNX/USDT | $1.17 | $60,598,766 | 14:57:16 04/10/2025 |
| 2 |  Darkex Exchange |
SNX/USDT | $1.18 | $43,074,479 | 15:00:18 04/10/2025 |
| 3 |  Binance |
SNX/USDT | $1.18 | $33,539,329 | 14:54:17 04/10/2025 |
| 4 |  OKX |
SNX/USDT | $1.18 | $30,557,923 | 14:55:32 04/10/2025 |
| 5 |  CoinW |
SNX/USDT | $1.18 | $23,896,956 | 14:57:16 04/10/2025 |
| 6 |  Ju.com |
SNX/USDT | $1.18 | $15,199,765 | 14:57:16 04/10/2025 |
| 7 |  Bybit |
SNX/USDT | $1.18 | $15,179,471 | 14:54:17 04/10/2025 |
| 8 |  Batonex |
SNX/USDT | $1.18 | $13,636,638 | 14:57:17 04/10/2025 |
| 9 |  AscendEX |
SNX/USDT | $1.18 | $13,442,096 | 14:54:15 04/10/2025 |
| 10 |  BVOX |
SNX/USDT | $1.18 | $10,938,817 | 14:51:16 04/10/2025 |
| 11 |  Cofinex |
SNX/USDT | $1.18 | $9,578,384 | 15:00:15 04/10/2025 |
| 12 |  Bitget |
SNX/USDT | $1.18 | $9,575,938 | 14:54:16 04/10/2025 |
| 13 |  Bitcastle |
SNX/USDT | $1.18 | $8,690,345 | 15:00:22 04/10/2025 |
| 14 |  Koinbay |
SNX/USDT | $2.06 | $8,252,264 | 14:48:15 04/10/2025 |
| 15 |  Deepcoin |
SNX/USDT | $1.17 | $6,093,415 | 14:57:15 04/10/2025 |
| 16 |  BiKing |
SNX/USDT | $1.18 | $5,964,870 | 14:57:07 04/10/2025 |
| 17 | Binance |
SNX/USDT | $1.18 | $5,963,635 | 14:56:42 04/10/2025 |
| 18 |  Bitrue |
SNX/USDT | $1.18 | $5,461,706 | 14:57:17 04/10/2025 |
| 19 |  NovaEx |
SNX/USDT | $1.18 | $5,374,193 | 15:00:16 04/10/2025 |
| 20 |  YEX |
SNX/USDT | $1.18 | $4,895,606 | 15:00:17 04/10/2025 |
| 21 |  Gate |
SNX/USDT | $1.18 | $4,696,439 | 14:56:54 04/10/2025 |
| 22 |  Zoomex |
SNX/USDT | $1.18 | $4,551,448 | 14:57:16 04/10/2025 |
| 23 |  Coinlocally |
SNX/USDT | $1.17 | $4,198,913 | 14:57:17 04/10/2025 |
| 24 |  MEXC |
SNX/USDT | $1.18 | $4,115,911 | 14:54:17 04/10/2025 |
| 25 |  B2Z Exchange |
SNX/USD | $1.18 | $3,989,065 | 15:00:16 04/10/2025 |
| 26 |  BITmarkets |
SNX/USDT | $1.18 | $3,986,607 | 14:57:16 04/10/2025 |
| 27 |  BTSE |
SNX/USDT | $1.18 | $3,984,969 | 14:57:15 04/10/2025 |
| 28 | Gate |
SNX/USDT | $1.18 | $3,820,074 | 14:54:19 04/10/2025 |
| 29 |  OrangeX |
SNX/USDT | $1.18 | $3,788,404 | 14:51:15 04/10/2025 |
| 30 | MEXC |
SNX/USDT | $1.18 | $3,640,215 | 14:54:07 04/10/2025 |
| 31 |  Hotcoin |
SNX/USDT | $1.17 | $3,501,030 | 14:57:18 04/10/2025 |
| 32 |  Toobit |
SNX/USDT | $1.18 | $3,345,235 | 14:57:16 04/10/2025 |
| 33 |  BlockFin |
SNX/USDT | $1.18 | $3,196,703 | 14:54:16 04/10/2025 |
| 34 |  Hyperliquid |
SNX/USD | $1.18 | $2,899,711 | 14:54:16 04/10/2025 |
| 35 |  Ourbit |
SNX/USDT | $1.18 | $2,769,438 | 14:57:17 04/10/2025 |
| 36 |  Bitop |
SNX/USDT | $1.18 | $2,606,037 | 15:00:20 04/10/2025 |
| 37 | OKX |
SNX/USDT | $1.18 | $2,537,763 | 14:56:53 04/10/2025 |
| 38 |  KCEX |
SNX/USDT | $1.18 | $2,263,802 | 14:57:16 04/10/2025 |
| 39 |  Bitunix |
SNX/USDT | $1.18 | $2,069,952 | 14:48:16 04/10/2025 |
| 40 |  KuCoin |
SNX/USDT | $1.18 | $1,913,484 | 14:57:19 04/10/2025 |
| 41 |  Paribu |
SNX/TRY | $1.18 | $1,828,590 | 14:59:23 04/10/2025 |
| 42 |  AstralX |
SNX/USDT | $1.18 | $1,717,177 | 14:51:07 04/10/2025 |
| 43 |  Phemex |
SNX/USDT | $1.18 | $1,690,201 | 14:57:17 04/10/2025 |
| 44 |  BitbabyExchange |
SNX/USDT | $1.18 | $1,653,033 | 15:00:16 04/10/2025 |
| 45 |  Aivora Exchange |
SNX/USDT | $1.18 | $1,626,951 | 15:00:16 04/10/2025 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $1.18 | $1,612,424 | 14:59:23 04/10/2025 |
| 47 |  WhiteBIT |
SNX/USDT | $1.18 | $1,584,390 | 14:57:08 04/10/2025 |
| 48 | Bitget |
SNX/USDT | $1.18 | $1,577,277 | 14:54:07 04/10/2025 |
| 49 |  XT.COM |
SNX/USDT | $1.18 | $1,569,634 | 14:57:11 04/10/2025 |
| 50 | CoinW |
SNX/USDT | $1.18 | $1,492,159 | 14:57:08 04/10/2025 |
| 51 |  BitradeX |
SNX/USDT | $1.18 | $1,456,770 | 14:54:09 04/10/2025 |
| 52 | Cofinex |
SNX/USDT | $1.18 | $1,284,276 | 15:00:07 04/10/2025 |
| 53 |  LBank |
SNX/USDT | $1.17 | $1,265,748 | 14:57:10 04/10/2025 |
| 54 |  BYDFi |
SNX/USDT | $1.18 | $1,169,083 | 15:00:11 04/10/2025 |
| 55 |  Coinbase Exchange |
SNX/USD | $1.18 | $1,123,286 | 14:56:56 04/10/2025 |
| 56 | Phemex |
SNX/USDT | $1.18 | $1,122,727 | 14:57:09 04/10/2025 |
| 57 |  Pionex |
SNX/USDT | $1.18 | $1,117,642 | 14:57:07 04/10/2025 |
| 58 | MEXC |
SNX/ETH | $1.18 | $1,088,203 | 14:54:07 04/10/2025 |
| 59 | Bybit |
SNX/USDT | $1.18 | $1,046,916 | 14:54:12 04/10/2025 |
| 60 |  SuperEx |
SNX/USDT | $1.17 | $938,668 | 15:00:10 04/10/2025 |
| 61 | WhiteBIT |
SNX/USDT | $1.17 | $905,752 | 14:57:15 04/10/2025 |
| 62 |  HTX |
SNX/USDT | $1.18 | $818,399 | 14:57:20 04/10/2025 |
| 63 | KuCoin |
SNX/USDT | $1.18 | $806,249 | 14:59:53 04/10/2025 |
| 64 | Darkex Exchange |
SNX/USDT | $1.18 | $802,690 | 15:00:55 04/10/2025 |
| 65 | BVOX |
SNX/USDT | $1.18 | $789,844 | 14:51:15 04/10/2025 |
| 66 |  DigiFinex |
SNX/USDT | $1.18 | $788,147 | 14:57:07 04/10/2025 |
| 67 | Ourbit |
SNX/USDT | $1.18 | $733,167 | 14:48:11 04/10/2025 |
| 68 |  Azbit |
SNX/USDT | $1.19 | $700,549 | 14:48:10 04/10/2025 |
| 69 | Binance |
SNX/TRY | $1.18 | $677,014 | 14:56:54 04/10/2025 |
| 70 |  Coinbase International Exchange |
SNX/USDC | $1.18 | $653,493 | 15:00:16 04/10/2025 |
| 71 | BlockFin |
SNX/USDT | $1.18 | $642,883 | 14:54:07 04/10/2025 |
| 72 |  CEEX exchange |
SNX/USDT | $1.18 | $629,976 | 15:00:07 04/10/2025 |
| 73 |  Slex Exchange |
SNX/USDT | $1.17 | $610,295 | 14:57:09 04/10/2025 |
| 74 |  CoinUp.io |
SNX/USDT | $1.18 | $568,067 | 14:51:10 04/10/2025 |
| 75 | HTX |
SNX/USDT | $1.18 | $561,505 | 14:59:24 04/10/2025 |
| 76 |  GroveX |
SNX/USDT | $1.19 | $561,390 | 14:54:12 04/10/2025 |
| 77 | TruBit Pro Exchange |
SNX/USDT | $1.18 | $538,804 | 14:57:08 04/10/2025 |
| 78 | Coinlocally |
SNX/USDT | $1.18 | $517,366 | 15:00:07 04/10/2025 |
| 79 |  Globe Derivative Exchange |
SNX/USD | $1.18 | $511,382 | 15:00:16 04/10/2025 |
| 80 |  BTCC |
SNX/USDT | $1.18 | $506,827 | 14:57:09 04/10/2025 |
| 81 |  Bithumb |
SNX/KRW | $1.19 | $479,827 | 14:59:57 04/10/2025 |
| 82 | Bitunix |
SNX/USDT | $1.18 | $433,831 | 14:48:07 04/10/2025 |
| 83 |  CoinCatch |
SNX/USDT | $1.18 | $432,718 | 15:00:15 04/10/2025 |
| 84 | BYDFi |
SNX/USDT | $1.18 | $427,595 | 15:00:17 04/10/2025 |
| 85 |  Tapbit |
SNX/USDT | $1.18 | $419,713 | 14:57:08 04/10/2025 |
| 86 |  Binance TR |
SNX/TRY | $1.18 | $419,469 | 14:57:10 04/10/2025 |
| 87 |  BloFin |
SNX/USDT | $1.18 | $389,670 | 14:48:17 04/10/2025 |
| 88 | BloFin |
SNX/USDT | $1.18 | $384,506 | 14:48:07 04/10/2025 |
| 89 | Azbit |
SNX/BTC | $1.17 | $357,270 | 14:48:10 04/10/2025 |
| 90 |  Bitazza |
SNX/USDT | $1.18 | $334,087 | 15:00:08 04/10/2025 |
| 91 |  VOOX Exchange |
SNX/USDT | $1.18 | $333,667 | 14:57:09 04/10/2025 |
| 92 | KCEX |
SNX/USDT | $1.17 | $311,318 | 14:57:09 04/10/2025 |
| 93 | B2Z Exchange |
SNX/USD | $1.18 | $299,599 | 15:00:07 04/10/2025 |
| 94 | BITmarkets |
SNX/USD | $1.18 | $299,284 | 14:57:09 04/10/2025 |
| 95 |  Bibox |
SNX/USDT | $0.5911 | $298,202 | 15:00:09 04/10/2025 |
| 96 |  Dex-Trade |
SNX/USDT | $1.18 | $290,334 | 14:57:08 04/10/2025 |
| 97 |  BiFinance |
SNX/USDT | $1.18 | $276,774 | 14:48:12 04/10/2025 |
| 98 |  Qmall Exchange |
SNX/USDT | $1.18 | $272,627 | 14:57:11 04/10/2025 |
| 99 |  BingX |
SNX/USDT | $1.18 | $271,915 | 14:57:07 04/10/2025 |
| 100 | Binance |
SNX/USDC | $1.18 | $268,721 | 14:56:54 04/10/2025 |
| 101 |  Uniswap v3 (Optimism) |
WETH/SNX | $4,496.49 | $260,270 | 14:56:11 04/10/2025 |
| 102 | BitbabyExchange |
SNX/USDT | $1.18 | $256,041 | 15:00:07 04/10/2025 |
| 103 | Aivora Exchange |
SNX/USDT | $1.18 | $254,762 | 15:00:12 04/10/2025 |
| 104 |  Hibt |
SNX/USDT | $1.19 | $254,600 | 14:48:08 04/10/2025 |
| 105 |  Coinstore |
SNX/USDT | $1.18 | $243,122 | 14:54:07 04/10/2025 |
| 106 | BtcTurk | Kripto |
SNX/USDT | $1.18 | $240,236 | 14:59:23 04/10/2025 |
| 107 |  Kraken |
SNX/USD | $1.18 | $239,904 | 14:59:54 04/10/2025 |
| 108 |  Bitvavo |
SNX/EUR | $1.18 | $210,089 | 14:57:09 04/10/2025 |
| 109 |  SpireX |
SNX/USDT | $1.18 | $202,687 | 14:48:09 04/10/2025 |
| 110 |  CoinEx |
SNX/USDT | $1.18 | $190,074 | 14:59:23 04/10/2025 |
| 111 |  PointPay |
SNX/USDT | $1.18 | $163,335 | 14:51:08 04/10/2025 |
| 112 |  ICRYPEX |
SNX/USDT | $1.18 | $157,817 | 14:57:09 04/10/2025 |
| 113 | Pionex |
SNX/USDT | $1.18 | $153,102 | 14:57:17 04/10/2025 |
| 114 |  LeveX |
SNX/USDT | $1.18 | $145,708 | 15:00:16 04/10/2025 |
| 115 |  P2B |
SNX/USDT | $1.18 | $144,217 | 14:57:08 04/10/2025 |
| 116 | AscendEX |
SNX/USDT | $1.18 | $139,451 | 14:54:11 04/10/2025 |
| 117 | Bitcastle |
SNX/USDT | $1.18 | $130,991 | 15:00:08 04/10/2025 |
| 118 |  Bitso |
SNX/USD | $1.18 | $127,737 | 14:58:53 04/10/2025 |
| 119 |  ONUS Pro |
SNX/VNDC | $1.18 | $126,996 | 14:51:16 04/10/2025 |
| 120 |  Bit2Me |
SNX/EUR | $1.18 | $123,111 | 14:57:07 04/10/2025 |
| 121 |  ZKE |
SNX/USDT | $1.18 | $120,424 | 15:00:13 04/10/2025 |
| 122 | Kraken |
SNX/EUR | $1.18 | $119,272 | 14:59:54 04/10/2025 |
| 123 |  BitDelta |
SNX/USDT | $1.18 | $115,465 | 14:57:08 04/10/2025 |
| 124 |  Upbit |
SNX/BTC | $1.20 | $109,038 | 14:56:23 04/10/2025 |
| 125 |  HKD.com |
SNX/USDT | $1.18 | $108,149 | 15:00:13 04/10/2025 |
| 126 |  Uniswap v2 |
SNX/WETH | $1.18 | $77,871.79 | 14:51:23 04/10/2025 |
| 127 | Coinbase Exchange |
SNX/EUR | $1.18 | $73,600.20 | 14:56:26 04/10/2025 |
| 128 |  CoinChief |
SNX/USDT | $1.18 | $72,597.10 | 15:00:11 04/10/2025 |
| 129 | Binance |
SNX/BTC | $1.17 | $71,895.55 | 14:56:54 04/10/2025 |
| 130 |  Coincall |
SNX/USD | $1.18 | $70,025.26 | 15:03:16 04/10/2025 |
| 131 |  BitStorage |
SNX/USDT | $1.18 | $67,068.99 | 14:57:11 04/10/2025 |
| 132 |  Niza.io |
SNX/USD | $1.19 | $62,517.89 | 14:48:10 04/10/2025 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $61,325.84 | 14:55:19 04/10/2025 |
| 134 |  dYdX v4 |
SNX/USD | $1.19 | $56,790.45 | 15:04:19 04/10/2025 |
| 135 |  Dzengi.com |
SNX/USD | $1.18 | $54,841.15 | 14:54:07 04/10/2025 |
| 136 |  WEEX |
SNX/USDT | $1.18 | $51,527.36 | 14:57:08 04/10/2025 |
| 137 | Coinbase Exchange |
SNX/GBP | $1.18 | $50,022.45 | 14:56:26 04/10/2025 |
| 138 |  Delta Exchange |
SNX/USDT | $1.18 | $47,834.53 | 15:00:16 04/10/2025 |
| 139 | P2B |
SNX/USD | $1.17 | $47,649.17 | 14:57:08 04/10/2025 |
| 140 |  Bitkub |
SNX/THB | $1.17 | $42,253.32 | 14:57:07 04/10/2025 |
| 141 |  WOO X |
SNX/USDT | $1.18 | $34,440.72 | 14:54:22 04/10/2025 |
| 142 |  HitBTC |
SNX/USDT | $1.18 | $33,301.94 | 14:57:08 04/10/2025 |
| 143 |  FMFW.io |
SNX/USDT | $1.18 | $33,291.33 | 14:57:11 04/10/2025 |
| 144 |  Gleec BTC |
SNX/USDT | $1.18 | $33,272.51 | 15:00:12 04/10/2025 |
| 145 | Niza.io |
SNX/EUR | $1.18 | $31,395.19 | 14:48:10 04/10/2025 |
| 146 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $31,325.32 | 14:53:27 04/10/2025 |
| 147 |  XBO.com |
SNX/USDT | $1.18 | $29,783.63 | 14:54:11 04/10/2025 |
| 148 |  Koinpark |
SNX/USDT | $1.18 | $28,153.90 | 15:00:11 04/10/2025 |
| 149 | B2Z Exchange |
SNX/USDT | $1.18 | $24,028.24 | 15:00:07 04/10/2025 |
| 150 | BTSE |
SNX/USDT | $1.17 | $24,025.22 | 14:57:08 04/10/2025 |
| 151 | BITmarkets |
SNX/USDT | $1.17 | $24,024.33 | 14:57:09 04/10/2025 |
| 152 |  Crypto.com Exchange |
SNX/USD | $1.19 | $23,910.09 | 14:51:08 04/10/2025 |
| 153 | HitBTC |
SNX/BTC | $1.18 | $18,544.93 | 14:57:08 04/10/2025 |
| 154 |  LocalTrade |
SNX/USDT | $1.18 | $18,108.02 | 15:00:10 04/10/2025 |
| 155 | LeveX |
SNX/USDT | $1.18 | $17,956.65 | 15:00:11 04/10/2025 |
| 156 |  Bitexen |
SNX/TRY | $0.2508 | $15,817.27 | 14:48:07 04/10/2025 |
| 157 |  ProBit Global |
SNX/USDT | $1.17 | $15,401.48 | 14:57:08 04/10/2025 |
| 158 |  Kanga Exchange |
SNX/USDT | $1.18 | $15,161.96 | 15:00:11 04/10/2025 |
| 159 |  Binance TH |
SNX/USDT | $1.18 | $13,214.15 | 14:57:11 04/10/2025 |
| 160 |  CoinDCX |
SNX/INR | $1.22 | $11,674.43 | 15:00:15 04/10/2025 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $1.18 | $11,659.89 | 14:52:47 04/10/2025 |
| 162 | Crypto.com Exchange |
SNX/USD | $1.20 | $11,401.94 | 12:24:20 04/10/2025 |
| 163 | OKX |
SNX/EUR | $1.18 | $11,365.43 | 14:56:23 04/10/2025 |
| 164 |  Flipster |
SNX/USDT | $1.18 | $7,437.03 | 14:57:23 04/10/2025 |
| 165 | Crypto.com Exchange |
SNX/USDT | $1.18 | $7,196.26 | 14:51:08 04/10/2025 |
| 166 | Bitrue |
SNX/USDT | $1.18 | $6,169.38 | 14:57:09 04/10/2025 |
| 167 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2380 | $5,541.24 | 14:58:03 04/10/2025 |
| 168 |  Tokocrypto |
SNX/USDT | $1.18 | $5,523.75 | 14:57:09 04/10/2025 |
| 169 |  TRIV |
SNX/IDR | $1.22 | $5,418.35 | 05:51:12 04/10/2025 |
| 170 | TRIV |
SNX/USDT | $1.22 | $5,418.26 | 05:51:12 04/10/2025 |
| 171 |  Korbit |
SNX/KRW | $1.18 | $5,417.25 | 14:57:08 04/10/2025 |
| 172 |  Bitcoiva |
SNX/USDT | $1.18 | $5,415.58 | 14:57:09 04/10/2025 |
| 173 |  LATOKEN |
SNX/USDT | $1.18 | $4,958.10 | 14:57:09 04/10/2025 |
| 174 |  Indodax |
SNX/IDR | $1.20 | $4,375.08 | 14:59:23 04/10/2025 |
| 175 |  Mercado Bitcoin |
SNX/BRL | $1.20 | $4,063.55 | 14:57:11 04/10/2025 |
| 176 | WOO X |
SNX/USDT | $1.18 | $3,790.24 | 14:51:08 04/10/2025 |
| 177 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.19 | $3,044.40 | 13:27:59 04/10/2025 |
| 178 |  Bitlo |
SNX/TRY | $1.17 | $2,920.07 | 15:00:09 04/10/2025 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $5,469.90 | $2,738.19 | 14:53:19 04/10/2025 |
| 180 |  Binance.US |
SNX/USDT | $1.18 | $2,668.99 | 14:59:23 04/10/2025 |
| 181 | KuCoin |
SNX/ETH | $1.18 | $2,635.07 | 14:59:53 04/10/2025 |
| 182 |  Young Platform |
SNX/EUR | $1.18 | $2,271.95 | 15:00:07 04/10/2025 |
| 183 | Kraken |
SNX/XBT | $1.19 | $2,048.88 | 14:59:54 04/10/2025 |
| 184 | B2Z Exchange |
SNX/USDC | $1.18 | $2,043.95 | 15:00:07 04/10/2025 |
| 185 | BITmarkets |
SNX/USDC | $1.17 | $2,042.80 | 14:57:09 04/10/2025 |
| 186 |  Bitstamp |
SNX/USD | $1.18 | $1,671.55 | 14:59:53 04/10/2025 |
| 187 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2375 | $1,488.21 | 14:58:29 04/10/2025 |
| 188 | Bitazza |
SNX/THB | $1.16 | $1,413.32 | 15:00:08 04/10/2025 |
| 189 |  Foxbit |
SNX/BRL | $1.17 | $1,390.47 | 14:54:07 04/10/2025 |
| 190 | ONUS Pro |
SNX/VNDC | $1.18 | $1,315.70 | 14:51:11 04/10/2025 |
| 191 | Coinbase Exchange |
SNX/BTC | $1.17 | $1,218.92 | 14:56:26 04/10/2025 |
| 192 | OKX |
SNX/USD | $1.22 | $1,215.15 | 14:56:53 04/10/2025 |
| 193 |  Coinone |
SNX/KRW | $1.19 | $1,037.24 | 14:59:24 04/10/2025 |
| 194 | KuCoin |
SNX/BTC | $1.18 | $943.21 | 14:59:53 04/10/2025 |
| 195 |  CoinJar |
SNX/AUD | $1.24 | $742.92 | 14:18:30 04/10/2025 |
| 196 | Qmall Exchange |
SNX/BTC | $1.17 | $727.99 | 14:57:11 04/10/2025 |
| 197 | CoinJar |
SNX/USDC | $1.25 | $707.74 | 14:18:30 04/10/2025 |
| 198 | Bitstamp |
SNX/EUR | $1.23 | $631.05 | 14:59:53 04/10/2025 |
| 199 |  ZebPay |
SNX/INR | $1.22 | $495.45 | 15:00:08 04/10/2025 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $4,499.31 | $460.62 | 12:50:06 04/10/2025 |
| 201 |  CEX.IO |
SNX/USDT | $1.18 | $427.57 | 14:57:09 04/10/2025 |
| 202 |  Coins.ph |
SNX/PHP | $0.6352 | $385.86 | 14:48:07 04/10/2025 |
| 203 |  Balancer v2 (Polygon) |
SNX/WETH | $1.18 | $325.73 | 14:03:07 04/10/2025 |
| 204 |  Independent Reserve |
SNX/AUD | $1.29 | $317.66 | 14:57:08 04/10/2025 |
| 205 |  Velodrome Finance |
USDC.e/SNX | $0.9983 | $292.74 | 14:53:25 04/10/2025 |
| 206 | Balancer v2 (Polygon) |
USDC.e/SNX | $1.01 | $281.04 | 14:57:55 04/10/2025 |
| 207 |  Uniswap v4 (Optimism) |
SNX/OVER | $1.01 | $254.19 | 13:11:59 29/09/2025 |
| 208 | CEX.IO |
SNX/USD | $1.18 | $225.00 | 14:57:09 04/10/2025 |
| 209 | Uniswap v4 (Optimism) |
THALES/SNX | $0.3330 | $211.76 | 12:53:21 29/09/2025 |
| 210 |  Bancor Network |
SNX/BNT | $0.7776 | $153.56 | 14:57:09 04/10/2025 |
| 211 | Deepcoin |
SNX/USDT | $1.18 | $115.82 | 14:57:11 04/10/2025 |
| 212 |  ChangeNOW |
SNX/BTC | $1.18 | $110.77 | 14:51:08 04/10/2025 |
| 213 | CEX.IO |
SNX/EUR | $1.18 | $47.74 | 14:57:09 04/10/2025 |
| 214 | CEX.IO |
SNX/USDC | $1.18 | $40.44 | 14:57:09 04/10/2025 |
| 215 | CoinDCX |
SNX/USDT | $1.18 | $28.57 | 15:00:15 04/10/2025 |
| 216 |  Unocoin |
SNX/INR | $1.37 | $24.79 | 15:00:11 04/10/2025 |
| 217 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 15:00:11 04/10/2025 |
| 218 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $1.18 | $18.49 | 11:33:41 04/10/2025 |
| 219 | Velodrome Finance |
SNX/SUSD | $1.19 | $18.28 | 14:53:27 04/10/2025 |
| 220 | Velodrome Finance |
WETH/SNX | $4,494.77 | $9.68 | 14:55:17 04/10/2025 |
| 221 | Uniswap v4 (Optimism) |
OP/SNX | $0.7414 | $8.60 | 13:51:47 04/10/2025 |
| 222 | Uniswap v3 (Optimism) |
OP/SNX | $0.7323 | $5.69 | 14:46:49 04/10/2025 |
| 223 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $5.16 | 14:58:03 04/10/2025 |
| 224 |  Poloniex |
SNX/USDT | $1.18 | $3.53 | 14:58:23 04/10/2025 |
| 225 |  QuickSwap |
SNX/DAI | $1.18 | $0.6598 | 14:58:05 04/10/2025 |
| 226 | Velodrome Finance v2 |
OP/SNX | $0.7346 | $0.4844 | 14:26:25 04/10/2025 |
| 227 | Uniswap v3 (Optimism) |
WETH/SNX | $4,515.26 | $0.3255 | 13:50:09 04/10/2025 |
| 228 |  Giottus |
SNX/INR | $1.16 | $0.3066 | 15:00:11 04/10/2025 |
| 229 | Uniswap v3 (Optimism) |
SNX/USDT | $1.18 | $0.1309 | 13:34:23 04/10/2025 |
| 230 |  GOPAX |
SNX/KRW | $1.28 | $0.07104 | 14:57:09 04/10/2025 |
| 231 |  Coinmetro |
SNX/USDT | $1.18 | $0.00000002000 | 14:57:09 04/10/2025 |
| 232 | HitBTC |
SNX/USDC | $1.33 | $0 | 14:57:08 04/10/2025 |
| 233 |  zondacrypto |
SNX/USDC | $1.34 | $0 | 14:57:11 04/10/2025 |
| 234 | Independent Reserve |
SNX/NZD | $1.29 | $0 | 14:57:08 04/10/2025 |
| 235 | Independent Reserve |
SNX/USD | $1.29 | $0 | 14:57:08 04/10/2025 |
| 236 |  Bitbns |
SNX/INR | $0.9016 | $0 | 15:00:11 04/10/2025 |
| 237 |  Tokenize Xchange |
SNX/USD | $1.08 | $0 | 04:18:07 02/10/2025 |
| 238 |  NovaDAX |
SNX/BRL | $1.22 | $0 | 15:00:08 04/10/2025 |
| 239 | CoinJar |
SNX/EUR | $2.21 | $0 | 14:18:30 04/10/2025 |
| 240 | CoinJar |
SNX/GBP | $1.07 | $0 | 14:18:30 04/10/2025 |
| 241 | CoinJar |
SNX/USD | $1.19 | $0 | 14:18:30 04/10/2025 |
| 242 | Giottus |
SNX/USDT | $1.18 | $0 | 15:00:11 04/10/2025 |
| 243 | Bitazza |
SNX/BTC | $8.68 | $0 | 15:00:08 04/10/2025 |
| 244 |  THORChain |
SNX/RUNE | $0.6119 | $0 | 14:57:07 04/10/2025 |
| 245 | ONUS Pro |
SNX/USDT | $1.18 | $0 | 14:51:11 04/10/2025 |
| 246 |  XXKK |
SNX/USDT | $1.18 | $0 | 14:57:17 04/10/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 04/10/2025, cặp giao dịch SNX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,598,766 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.