Vốn hóa: $3,368,524,731,551 Khối lượng (24h): $82,381,521,192 Tiền ảo: 35,169 Sàn giao dịch: 829 Thị phần: BTC: 64.5%, ETH: 9.2%

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.5671 $55,501,924 07:00:24 07/07/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5660 $39,120,202 06:57:16 07/07/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.5661 $12,905,527 07:00:32 07/07/2025
4 AscendEX AscendEX SNX/USDT $0.5640 $10,640,508 06:48:15 07/07/2025
5 Koinbay Koinbay SNX/USDT $2.06 $8,249,101 06:57:15 07/07/2025
6 WhiteBIT WhiteBIT SNX/USDT $0.5676 $5,242,171 06:57:15 07/07/2025
7 OrangeX OrangeX SNX/USDT $0.5650 $5,203,198 06:57:16 07/07/2025
8 Binance Binance SNX/USDT $0.5661 $4,359,225 06:54:16 07/07/2025
9 JuCoin JuCoin SNX/USDT $0.5651 $3,681,854 06:54:16 07/07/2025
10 CoinW CoinW SNX/USDT $0.5651 $2,840,616 06:57:17 07/07/2025
11 Hotcoin Hotcoin SNX/USDT $0.5661 $2,087,784 06:57:19 07/07/2025
12 PayBito PayBito SNX/ETH $0.5661 $2,030,373 07:00:11 07/07/2025
13 AstralX AstralX SNX/USDT $0.5661 $2,015,806 07:00:08 07/07/2025
14 B2Z Exchange B2Z Exchange SNX/USD $0.5670 $1,891,003 07:00:16 07/07/2025
15 BITmarkets BITmarkets SNX/USDT $0.5650 $1,890,819 06:57:16 07/07/2025
16 BTSE BTSE SNX/USDT $0.5651 $1,890,699 06:57:15 07/07/2025
17 Coinlocally Coinlocally SNX/USDT $0.5661 $1,597,735 07:00:32 07/07/2025
18 OKX OKX SNX/USDT $0.5656 $1,597,700 06:55:43 07/07/2025
19 Gate Gate SNX/USDT $0.5642 $1,448,504 06:48:19 07/07/2025
20 Bitrue Bitrue SNX/USDT $0.5655 $1,422,727 06:57:18 07/07/2025
21 BVOX BVOX SNX/USDT $0.5661 $871,845 06:54:16 07/07/2025
22 Deepcoin Deepcoin SNX/USDT $0.5650 $855,733 06:57:16 07/07/2025
23 Toobit Toobit SNX/USDT $0.5661 $754,893 06:57:17 07/07/2025
24 Binance Binance SNX/USDT $0.5661 $709,426 06:56:54 07/07/2025
25 BiKing BiKing SNX/USDT $0.5661 $709,232 07:00:08 07/07/2025
26 Ourbit Ourbit SNX/USDT $0.5661 $680,047 06:57:16 07/07/2025
27 Bybit Bybit SNX/USDT $0.5663 $615,135 06:54:16 07/07/2025
28 HTX HTX SNX/USDT $0.5652 $602,300 06:59:54 07/07/2025
29 MEXC MEXC SNX/USDT $0.5647 $583,898 06:48:09 07/07/2025
30 XXKK XXKK SNX/USDT $0.5664 $568,315 06:57:12 07/07/2025
31 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5671 $526,134 06:57:07 07/07/2025
32 Hotcoin Hotcoin SNX/USDT $0.5671 $459,508 06:59:43 07/07/2025
33 LeveX LeveX SNX/USDT $0.5672 $450,339 07:00:07 07/07/2025
34 KCEX KCEX SNX/USDT $0.5661 $403,391 06:57:16 07/07/2025
35 CoinUp.io CoinUp.io SNX/USDT $0.5661 $401,587 07:00:07 07/07/2025
36 MEXC MEXC SNX/USDT $0.5661 $387,252 06:54:17 07/07/2025
37 Bitunix Bitunix SNX/USDT $0.5660 $383,326 06:57:16 07/07/2025
38 CoinCatch CoinCatch SNX/USDT $0.5654 $380,045 06:54:20 07/07/2025
39 VOOX Exchange VOOX Exchange SNX/USDT $0.5671 $375,236 06:57:08 07/07/2025
40 LBank LBank SNX/USDT $0.5661 $353,020 06:57:14 07/07/2025
41 Bitop Bitop SNX/USDT $0.5681 $346,243 06:57:23 07/07/2025
42 BITmarkets BITmarkets SNX/USD $0.5660 $309,342 06:57:09 07/07/2025
43 B2Z Exchange B2Z Exchange SNX/USD $0.5680 $308,507 07:00:12 07/07/2025
44 Bibox Bibox SNX/USDT $0.5909 $298,107 07:00:08 07/07/2025
45 BiFinance BiFinance SNX/USDT $0.5661 $283,041 06:54:25 07/07/2025
46 Bitazza Bitazza SNX/USDT $0.5691 $280,783 07:00:09 07/07/2025
47 BVOX BVOX SNX/USDT $0.5651 $275,511 06:54:21 07/07/2025
48 CoinW CoinW SNX/USDT $0.5660 $275,181 06:57:09 07/07/2025
49 B2Z Exchange B2Z Exchange SNX/USDT $0.5661 $273,701 07:00:12 07/07/2025
50 BTSE BTSE SNX/USDT $0.5661 $273,700 06:57:07 07/07/2025
51 BITmarkets BITmarkets SNX/USDT $0.5661 $273,566 06:57:09 07/07/2025
52 Phemex Phemex SNX/USDT $0.5660 $272,740 06:57:17 07/07/2025
53 Gate Gate SNX/USDT $0.5670 $262,517 06:56:24 07/07/2025
54 OKX OKX SNX/USDT $0.5667 $250,625 06:56:53 07/07/2025
55 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.5669 $250,544 07:00:18 07/07/2025
56 BTCC BTCC SNX/USDT $0.5661 $233,703 06:57:08 07/07/2025
57 MEXC MEXC SNX/ETH $0.5652 $209,702 06:48:09 07/07/2025
58 Darkex Exchange Darkex Exchange SNX/USDT $0.5661 $202,827 07:00:16 07/07/2025
59 XT.COM XT.COM SNX/USDT $0.5661 $188,859 06:57:08 07/07/2025
60 Zoomex Zoomex SNX/USDT $0.5665 $185,722 06:57:15 07/07/2025
61 GroveX GroveX SNX/USDT $0.5661 $185,159 07:00:09 07/07/2025
62 SuperEx SuperEx SNX/USDT $0.5631 $180,711 07:00:09 07/07/2025
63 KCEX KCEX SNX/USDT $0.5661 $177,772 06:57:08 07/07/2025
64 Azbit Azbit SNX/BTC $0.5463 $174,979 06:57:07 07/07/2025
65 LeveX LeveX SNX/USDT $0.5660 $174,062 07:00:17 07/07/2025
66 WhiteBIT WhiteBIT SNX/USDT $0.5671 $171,408 06:57:09 07/07/2025
67 PayBito PayBito SNX/USDT $0.5691 $158,583 07:00:11 07/07/2025
68 AscendEX AscendEX SNX/USDT $0.5661 $157,588 06:51:07 07/07/2025
69 BYDFi BYDFi SNX/USDT $0.5651 $150,293 06:54:08 07/07/2025
70 Tapbit Tapbit SNX/USDT $0.5661 $139,674 06:57:07 07/07/2025
71 Azbit Azbit SNX/USDT $0.5661 $109,698 06:57:07 07/07/2025
72 Delta Exchange Delta Exchange SNX/USDT $0.5661 $106,511 07:00:16 07/07/2025
73 Dex-Trade Dex-Trade SNX/USDT $0.5661 $104,542 06:57:17 07/07/2025
74 Bitunix Bitunix SNX/USDT $0.5661 $96,802.41 06:57:10 07/07/2025
75 BYDFi BYDFi SNX/USDT $0.5656 $90,668.14 07:00:16 07/07/2025
76 Ourbit Ourbit SNX/USDT $0.5661 $89,565.41 06:57:07 07/07/2025
77 BlockFin BlockFin SNX/USDT $0.5660 $84,503.43 07:00:16 07/07/2025
78 KuCoin KuCoin SNX/USDT $0.5658 $83,941.64 06:51:17 07/07/2025
79 DigiFinex DigiFinex SNX/USDT $0.5661 $82,929.34 06:57:08 07/07/2025
80 Bithumb Bithumb SNX/KRW $0.5641 $82,115.37 06:59:53 07/07/2025
81 BitMart BitMart SNX/USDT $0.5659 $80,766.83 06:57:08 07/07/2025
82 SpireX SpireX SNX/USDT $0.5661 $79,945.58 07:00:12 07/07/2025
83 Coinlocally Coinlocally SNX/USDT $0.5673 $76,947.29 07:00:11 07/07/2025
84 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5675 $76,079.62 06:59:53 07/07/2025
85 Hyperliquid Hyperliquid SNX/USD $0.5657 $74,103.74 06:57:16 07/07/2025
86 CEEX exchange CEEX exchange SNX/USDT $0.5661 $72,029.93 07:00:07 07/07/2025
87 Slex Exchange Slex Exchange SNX/USDT $0.5641 $71,450.70 06:57:09 07/07/2025
88 ICRYPEX ICRYPEX SNX/USDT $0.5631 $64,391.60 06:57:07 07/07/2025
89 Bybit Bybit SNX/USDT $0.5667 $54,386.49 06:54:10 07/07/2025
90 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,572.22 $52,049.85 06:56:07 07/07/2025
91 PayBito PayBito SNX/USD $0.5590 $50,281.78 07:00:11 07/07/2025
92 ZKE ZKE SNX/USDT $0.5661 $47,964.86 07:00:13 07/07/2025
93 Coinbase Exchange Coinbase Exchange SNX/USD $0.5670 $47,336.98 06:56:55 07/07/2025
94 Tokenize Xchange Tokenize Xchange SNX/USD $0.5658 $44,083.79 07:00:11 07/07/2025
95 BitDelta BitDelta SNX/USDT $0.5661 $43,108.76 06:57:10 07/07/2025
96 HTX HTX SNX/USDT $0.5667 $42,918.77 06:57:16 07/07/2025
97 PayBito PayBito SNX/EUR $0.9501 $42,531.84 07:00:11 07/07/2025
98 BloFin BloFin SNX/USDT $0.5662 $41,333.83 06:57:17 07/07/2025
99 BlockFin BlockFin SNX/USDT $0.5651 $39,164.69 07:00:11 07/07/2025
100 BingX BingX SNX/USDT $0.5661 $35,027.20 06:54:07 07/07/2025
101 Qmall Exchange Qmall Exchange SNX/USDT $0.5661 $33,493.24 06:57:07 07/07/2025
102 Bitexen Bitexen SNX/TRY $0.2615 $32,477.07 06:57:08 07/07/2025
103 WOO X WOO X SNX/USDT $0.5666 $32,184.80 06:57:15 07/07/2025
104 Phemex Phemex SNX/USDT $0.5661 $31,339.29 06:57:08 07/07/2025
105 BitonEx BitonEx SNX/USDT $0.5671 $29,864.69 07:00:09 07/07/2025
106 dYdX v4 dYdX v4 SNX/USD $0.5720 $29,466.65 07:01:19 07/07/2025
107 Binance Binance SNX/TRY $0.5647 $29,010.70 06:56:54 07/07/2025
108 Upbit Upbit SNX/BTC $0.5666 $28,710.49 06:56:53 07/07/2025
109 BlueBit BlueBit SNX/USDT $0.7931 $28,206.17 06:57:10 07/07/2025
110 Pionex Pionex SNX/USDT $0.5650 $27,513.24 06:57:17 07/07/2025
111 Bitcoiva Bitcoiva SNX/USDT $0.5661 $27,470.35 07:00:08 07/07/2025
112 Bitcastle Bitcastle SNX/USDT $0.5661 $26,786.59 07:00:10 07/07/2025
113 Hibt Hibt SNX/USDT $0.5661 $25,032.34 06:57:10 07/07/2025
114 PayBito PayBito SNX/SGD $0.5980 $24,249.93 07:00:11 07/07/2025
115 B2Z Exchange B2Z Exchange SNX/USDC $0.5660 $23,661.66 07:00:12 07/07/2025
116 BITmarkets BITmarkets SNX/USDC $0.5660 $23,657.38 06:57:09 07/07/2025
117 Bitget Bitget SNX/USDT $0.5651 $23,541.60 06:54:11 07/07/2025
118 BloFin BloFin SNX/USDT $0.5671 $23,497.86 06:57:07 07/07/2025
119 Binance TR Binance TR SNX/TRY $0.5647 $23,484.42 06:57:07 07/07/2025
120 Pionex Pionex SNX/USDT $0.5661 $23,433.17 06:57:07 07/07/2025
121 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5653 $23,170.34 06:56:55 07/07/2025
122 XBO.com XBO.com SNX/USDT $0.5671 $22,015.37 06:57:07 07/07/2025
123 Coinstore Coinstore SNX/USDT $0.5641 $21,824.20 06:51:08 07/07/2025
124 PointPay PointPay SNX/USDT $0.5661 $21,481.67 06:57:07 07/07/2025
125 ONUS Pro ONUS Pro SNX/VNDC $0.5645 $18,391.20 07:00:16 07/07/2025
126 Binance Binance SNX/BTC $0.5658 $16,656.25 06:56:54 07/07/2025
127 LATOKEN LATOKEN SNX/USDT $0.5664 $16,557.55 06:48:12 07/07/2025
128 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9995 $15,694.18 06:59:21 07/07/2025
129 P2B P2B SNX/USDT $0.5661 $15,352.86 06:57:07 07/07/2025
130 Kraken Kraken SNX/USD $0.5680 $12,804.85 06:59:54 07/07/2025
131 Bitkub Bitkub SNX/THB $0.5677 $10,350.22 06:54:11 07/07/2025
132 CoinEx CoinEx SNX/USDT $0.5648 $9,638.97 06:59:23 07/07/2025
133 Kanga Exchange Kanga Exchange SNX/USDT $0.5671 $8,329.83 06:57:08 07/07/2025
134 BitStorage BitStorage SNX/USDT $0.5661 $8,309.78 06:57:07 07/07/2025
135 Coincall Coincall SNX/USD $0.5660 $8,236.25 07:00:16 07/07/2025
136 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5655 $6,409.29 06:59:53 07/07/2025
137 P2B P2B SNX/USD $0.5640 $5,910.38 06:57:07 07/07/2025
138 Gleec BTC Gleec BTC SNX/USDT $0.5667 $5,908.25 07:00:10 07/07/2025
139 HitBTC HitBTC SNX/USDT $0.5667 $5,907.99 06:57:09 07/07/2025
140 FMFW.io FMFW.io SNX/USDT $0.5667 $5,907.95 06:57:08 07/07/2025
141 Binance TH Binance TH SNX/USDT $0.5661 $5,297.19 06:57:07 07/07/2025
142 KuCoin KuCoin SNX/USDT $0.5661 $4,609.64 06:56:53 07/07/2025
143 Vertex Protocol Vertex Protocol SNX/USDC $0.5645 $4,480.52 06:57:17 07/07/2025
144 Paribu Paribu SNX/TRY $0.5506 $4,284.72 06:59:53 07/07/2025
145 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5640 $3,888.55 06:57:07 07/07/2025
146 Koinpark Koinpark SNX/USDT $0.5661 $3,561.60 06:57:10 07/07/2025
147 Niza.io Niza.io SNX/USD $0.5680 $3,175.04 07:00:08 07/07/2025
148 LocalTrade LocalTrade SNX/USDT $0.5671 $2,753.18 07:00:11 07/07/2025
149 Bitlo Bitlo SNX/TRY $0.5659 $2,376.59 06:54:11 07/07/2025
150 Bitvavo Bitvavo SNX/EUR $0.5752 $2,309.41 06:57:08 07/07/2025
151 HKD.com HKD.com SNX/USDT $0.5666 $2,206.29 07:00:13 07/07/2025
152 Foxbit Foxbit SNX/BRL $0.5744 $2,090.05 06:57:07 07/07/2025
153 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5746 $2,075.06 06:55:55 07/07/2025
154 Uniswap v2 Uniswap v2 SNX/WETH $0.5666 $1,880.13 06:37:47 07/07/2025
155 ProBit Global ProBit Global SNX/USDT $0.5660 $1,317.26 06:57:08 07/07/2025
156 Kraken Kraken SNX/EUR $0.5726 $1,182.81 06:59:54 07/07/2025
157 Bit2Me Bit2Me SNX/EUR $0.5726 $1,155.67 06:57:07 07/07/2025
158 CoinDCX CoinDCX SNX/INR $0.5951 $1,041.85 07:00:12 07/07/2025
159 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1851 $1,015.64 05:00:55 07/07/2025
160 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5617 $947.51 06:57:07 07/07/2025
161 Flipster Flipster SNX/USDT $0.5660 $945.90 06:57:15 07/07/2025
162 Bitrue Bitrue SNX/USDT $0.5661 $648.88 06:57:10 07/07/2025
163 CEX.IO CEX.IO SNX/USDT $0.5671 $601.61 06:57:08 07/07/2025
164 TRIV TRIV SNX/IDR $0.5684 $577.46 07:00:19 07/07/2025
165 TRIV TRIV SNX/USDT $0.5671 $576.20 07:00:19 07/07/2025
166 Coinone Coinone SNX/KRW $0.5685 $532.53 06:58:31 07/07/2025
167 Unocoin Unocoin SNX/INR $0.9152 $467.86 07:00:12 07/07/2025
168 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5680 $455.64 06:42:59 07/07/2025
169 Coinbase Exchange Coinbase Exchange SNX/BTC $0.5680 $443.81 06:56:55 07/07/2025
170 Coins.ph Coins.ph SNX/PHP $0.6517 $395.88 06:57:08 07/07/2025
171 LocalTrade LocalTrade SNX/BTC $0.5657 $358.78 07:00:11 07/07/2025
172 CoinDCX CoinDCX SNX/USDT $0.5671 $306.87 07:00:12 07/07/2025
173 Niza.io Niza.io SNX/EUR $0.5726 $291.89 07:00:08 07/07/2025
174 OKX OKX SNX/USD $0.5653 $250.59 06:56:24 07/07/2025
175 Binance.US Binance.US SNX/USDT $0.5551 $244.02 06:59:53 07/07/2025
176 ChangeNOW ChangeNOW SNX/BTC $0.5723 $214.93 07:00:09 07/07/2025
177 Bitazza Bitazza SNX/THB $0.5701 $210.23 07:00:09 07/07/2025
178 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/KWENTA $0.5770 $186.83 05:01:41 07/07/2025
179 Dzengi.com Dzengi.com SNX/USD $0.5630 $171.13 06:57:07 07/07/2025
180 Qmall Exchange Qmall Exchange SNX/BTC $0.5659 $156.76 06:57:07 07/07/2025
181 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5653 $152.91 06:54:18 07/07/2025
182 Kraken Kraken SNX/XBT $0.5735 $152.05 06:59:54 07/07/2025
183 THORChain THORChain SNX/RUNE $0.5683 $144.34 06:57:08 07/07/2025
184 Bitstamp Bitstamp SNX/EUR $0.6187 $144.15 06:59:53 07/07/2025
185 KuCoin KuCoin SNX/ETH $0.5656 $107.00 06:59:53 07/07/2025
186 KuCoin KuCoin SNX/BTC $0.5680 $100.08 06:59:53 07/07/2025
187 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,095.59 $98.92 06:38:13 07/07/2025
188 OKX OKX SNX/EUR $0.5656 $97.26 06:56:53 07/07/2025
189 Velodrome Finance Velodrome Finance USDC.e/SNX $0.9991 $74.90 06:54:15 07/07/2025
190 NovaDAX NovaDAX SNX/BRL $0.5774 $73.79 06:57:07 07/07/2025
191 Bancor Network Bancor Network SNX/BNT $0.7770 $64.36 06:57:07 07/07/2025
192 Indodax Indodax SNX/IDR $0.5846 $62.20 06:59:24 07/07/2025
193 WOO X WOO X SNX/USDT $0.5657 $59.00 06:57:09 07/07/2025
194 CEX.IO CEX.IO SNX/USDC $0.5680 $55.61 06:57:08 07/07/2025
195 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1838 $34.41 06:26:43 07/07/2025
196 WEEX WEEX SNX/USDT $0.5661 $30.42 06:57:11 07/07/2025
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,598.61 $25.64 04:42:20 07/07/2025
198 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/SNX $0.9987 $24.39 06:02:33 07/07/2025
199 CEX.IO CEX.IO SNX/USD $0.5660 $22.13 06:57:08 07/07/2025
200 Unocoin Unocoin SNX/USDT $2.37 $20.00 07:00:12 07/07/2025
201 CEX.IO CEX.IO SNX/EUR $0.5690 $19.49 06:57:08 07/07/2025
202 Deepcoin Deepcoin SNX/USDT $0.5666 $13.99 06:57:08 07/07/2025
203 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.5571 $12.93 00:12:57 05/07/2025
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5615 $11.32 16:48:23 05/07/2025
205 Tokocrypto Tokocrypto SNX/USDT $0.5661 $10.08 06:57:11 07/07/2025
206 Balancer v2 (Polygon) Balancer v2 (Polygon) SNX/WETH $0.5725 $7.27 04:46:05 07/07/2025
207 Giottus Giottus SNX/USDT $0.5661 $6.00 06:39:08 07/07/2025
208 Velodrome Finance Velodrome Finance SNX/SUSD $0.5665 $4.86 06:54:19 07/07/2025
209 Giottus Giottus SNX/INR $0.5263 $4.74 06:39:08 07/07/2025
210 Bitso Bitso SNX/USD $0.5704 $3.87 06:59:57 07/07/2025
211 ZebPay ZebPay SNX/INR $0.6032 $2.29 06:57:10 07/07/2025
212 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.5444 $0.6789 20:36:55 06/07/2025
213 GOPAX GOPAX SNX/KRW $0.5979 $0.4071 06:57:07 07/07/2025
214 Velodrome Finance Velodrome Finance WETH/SNX $2,565.22 $0.2720 06:58:49 07/07/2025
215 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $0.1719 20:51:22 06/07/2025
216 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,535.93 $0.03549 15:02:11 05/07/2025
217 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.5666 $0.02734 22:28:35 04/07/2025
218 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.5436 $0.01357 21:13:43 06/07/2025
219 Coinmetro Coinmetro SNX/USDT $0.5665 $0.00000001000 06:57:08 07/07/2025
220 Poloniex Poloniex SNX/USDT $0.5191 $0 06:59:53 07/07/2025
221 HitBTC HitBTC SNX/BTC $0.6129 $0 06:57:09 07/07/2025
222 HitBTC HitBTC SNX/ETH $1.10 $0 06:57:09 07/07/2025
223 HitBTC HitBTC SNX/USDC $0.01100 $0 06:57:09 07/07/2025
224 Bitstamp Bitstamp SNX/USD $0.6074 $0 06:59:23 07/07/2025
225 zondacrypto zondacrypto SNX/USDC $0.5270 $0 07:00:13 07/07/2025
226 Independent Reserve Independent Reserve SNX/AUD $0.5072 $0 06:57:08 07/07/2025
227 Independent Reserve Independent Reserve SNX/NZD $0.5040 $0 06:57:08 07/07/2025
228 Independent Reserve Independent Reserve SNX/USD $0.5047 $0 06:57:08 07/07/2025
229 Korbit Korbit SNX/KRW $0.5632 $0 06:57:12 07/07/2025
230 Bitbns Bitbns SNX/INR $0.9942 $0 06:57:07 07/07/2025
231 CoinJar CoinJar SNX/AUD $0.5698 $0 05:45:32 07/07/2025
232 CoinJar CoinJar SNX/EUR $2.22 $0 05:45:32 07/07/2025
233 CoinJar CoinJar SNX/GBP $0.8336 $0 05:45:32 07/07/2025
234 CoinJar CoinJar SNX/USD $0.6364 $0 05:45:32 07/07/2025
235 CoinJar CoinJar SNX/USDC $0.5653 $0 05:45:32 07/07/2025
236 CoinDCX CoinDCX SNX/BTC $0.5657 $0 07:00:12 07/07/2025
237 Bitazza Bitazza SNX/BTC $7.74 $0 07:00:09 07/07/2025
238 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5546 $0 06:57:07 07/07/2025
239 QuickSwap QuickSwap SNX/DAI $0.5638 $0 22:35:05 06/07/2025
240 ONUS Pro ONUS Pro SNX/USDT $0.5685 $0 07:00:10 07/07/2025
241 ONUS Pro ONUS Pro SNX/VNDC $0.5672 $0 07:00:10 07/07/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:24 07/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,501,924 với tỷ giá $0.5671.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - CoinMarket.vn
4.3 trên 899 đánh giá