Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $1.70 | $401,302,730 | 19:14:58 21/11/2024 |
| 2 |  BTCC |
SNX/USDT | $1.70 | $113,506,321 | 19:14:58 21/11/2024 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $1.68 | $72,358,233 | 19:05:58 21/11/2024 |
| 4 |  LBank |
SNX/USDT | $1.68 | $52,163,857 | 18:59:58 21/11/2024 |
| 5 |  WhiteBIT |
SNX/USDT | $1.68 | $22,792,025 | 18:59:58 21/11/2024 |
| 6 | CoinUp.io |
SNX/USDT | $1.70 | $22,284,377 | 19:14:21 21/11/2024 |
| 7 |  Binance |
SNX/USDT | $1.68 | $18,046,185 | 18:56:58 21/11/2024 |
| 8 |  CoinW |
SNX/USDT | $1.68 | $12,251,221 | 18:59:58 21/11/2024 |
| 9 |  AscendEX (BitMax) |
SNX/USDT | $1.68 | $10,729,441 | 18:59:58 21/11/2024 |
| 10 |  Bitunix |
SNX/USDT | $1.68 | $10,010,679 | 18:59:58 21/11/2024 |
| 11 |  OKX |
SNX/USDT | $1.68 | $9,956,744 | 18:56:58 21/11/2024 |
| 12 |  3EX |
SNX/USDT | $1.69 | $8,922,647 | 19:08:58 21/11/2024 |
| 13 |  PayBito |
SNX/ETH | $1.70 | $8,431,643 | 19:14:21 21/11/2024 |
| 14 | PayBito |
SNX/USDT | $1.70 | $7,446,136 | 19:14:21 21/11/2024 |
| 15 |  Fairdesk |
SNX/USDT | $1.60 | $6,572,752 | 19:23:58 21/11/2024 |
| 16 |  BiKing |
SNX/USDT | $1.73 | $6,534,853 | 19:20:21 21/11/2024 |
| 17 | Binance |
SNX/USDT | $1.68 | $6,469,301 | 18:56:17 21/11/2024 |
| 18 |  OrangeX |
SNX/USDT | $1.68 | $6,169,672 | 18:59:58 21/11/2024 |
| 19 |  Bybit |
SNX/USDT | $1.68 | $5,443,268 | 18:56:58 21/11/2024 |
| 20 |  Bitrue |
SNX/USDT | $1.50 | $5,437,719 | 18:59:58 21/11/2024 |
| 21 |  ZOOMEX |
SNX/USDT | $1.73 | $4,976,942 | 19:20:58 21/11/2024 |
| 22 |  Aibit |
SNX/USDT | $1.68 | $4,681,156 | 19:02:58 21/11/2024 |
| 23 | WhiteBIT |
SNX/USDT | $1.67 | $4,152,242 | 18:59:15 21/11/2024 |
| 24 |  BVOX |
SNX/USDT | $1.67 | $3,602,237 | 18:59:58 21/11/2024 |
| 25 | PayBito |
SNX/USD | $1.66 | $3,435,173 | 19:14:21 21/11/2024 |
| 26 |  Gate.io |
SNX/USDT | $1.68 | $3,240,067 | 18:56:17 21/11/2024 |
| 27 |  MEXC |
SNX/USDT | $1.67 | $3,091,950 | 18:59:15 21/11/2024 |
| 28 |  Toobit |
SNX/USDT | $1.68 | $3,040,437 | 18:59:58 21/11/2024 |
| 29 |  Ourbit |
SNX/USDT | $1.68 | $2,727,895 | 19:02:58 21/11/2024 |
| 30 |  Hibt |
SNX/USDT | $1.65 | $2,721,045 | 18:59:58 21/11/2024 |
| 31 |  BTSE |
SNX/USDT | $1.68 | $2,660,717 | 19:02:58 21/11/2024 |
| 32 |  B2Z Exchange |
SNX/USD | $1.73 | $2,604,196 | 19:20:58 21/11/2024 |
| 33 |  BITmarkets |
SNX/USDT | $1.68 | $2,559,529 | 19:05:58 21/11/2024 |
| 34 | MEXC |
SNX/USDT | $1.68 | $2,271,632 | 18:59:58 21/11/2024 |
| 35 |  XT.COM |
SNX/USDT | $1.68 | $2,011,086 | 18:59:15 21/11/2024 |
| 36 |  SuperEx |
SNX/USDT | $1.69 | $1,962,608 | 19:14:21 21/11/2024 |
| 37 |  Coin8 Exchange |
SNX/USDT | $1.71 | $1,960,133 | 19:17:15 21/11/2024 |
| 38 | LBank |
SNX/USDT | $1.68 | $1,857,230 | 18:59:15 21/11/2024 |
| 39 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,581,912 | 19:20:58 21/11/2024 |
| 40 |  WEEX |
SNX/USDT | $1.68 | $1,521,015 | 18:59:58 21/11/2024 |
| 41 |  Bitop |
SNX/USDT | $1.70 | $1,430,065 | 19:14:58 21/11/2024 |
| 42 | OKX |
SNX/USDT | $1.68 | $1,357,776 | 18:56:17 21/11/2024 |
| 43 |  BYDFi |
SNX/USDT | $1.69 | $1,296,396 | 19:14:21 21/11/2024 |
| 44 |  Phemex |
SNX/USDT | $1.68 | $1,143,406 | 18:59:58 21/11/2024 |
| 45 | Bitunix |
SNX/USDT | $1.68 | $1,087,410 | 18:59:15 21/11/2024 |
| 46 |  Hotcoin |
SNX/USDT | $1.67 | $1,059,153 | 18:59:15 21/11/2024 |
| 47 | BVOX |
SNX/USDT | $1.67 | $1,052,505 | 18:59:15 21/11/2024 |
| 48 |  KCEX |
SNX/USDT | $1.68 | $1,006,283 | 18:59:58 21/11/2024 |
| 49 |  Coinsbit |
SNX/USDT | $1.68 | $972,519 | 19:05:17 21/11/2024 |
| 50 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,146.48 | $961,996 | 18:59:15 21/11/2024 |
| 51 | Bybit |
SNX/USDT | $1.68 | $824,612 | 18:56:17 21/11/2024 |
| 52 | Ourbit |
SNX/USDT | $1.68 | $811,425 | 19:02:23 21/11/2024 |
| 53 | CoinW |
SNX/USDT | $1.68 | $801,462 | 18:59:15 21/11/2024 |
| 54 | TruBit Pro Exchange |
SNX/USDT | $1.68 | $769,363 | 19:05:17 21/11/2024 |
| 55 |  Salavi Exchange |
SNX/USDT | $1.71 | $759,337 | 19:17:15 21/11/2024 |
| 56 |  DigiFinex |
SNX/USDT | $1.68 | $743,563 | 18:59:15 21/11/2024 |
| 57 |  Bitci TR |
SNX/USDT | $1.70 | $699,559 | 19:14:21 21/11/2024 |
| 58 |  Bitget |
SNX/USDT | $1.68 | $630,732 | 18:59:15 21/11/2024 |
| 59 |  Coinbase Exchange |
SNX/USD | $1.68 | $547,674 | 18:56:17 21/11/2024 |
| 60 |  Azbit |
SNX/BTC | $1.68 | $545,401 | 19:02:23 21/11/2024 |
| 61 |  Slex Exchange |
SNX/USDT | $1.68 | $486,190 | 19:02:23 21/11/2024 |
| 62 |  Deepcoin |
SNX/USDT | $1.68 | $484,428 | 18:59:15 21/11/2024 |
| 63 |  Tidex |
SNX/USDT | $1.69 | $477,633 | 19:08:16 21/11/2024 |
| 64 |  HTX |
SNX/USDT | $1.68 | $477,068 | 18:56:58 21/11/2024 |
| 65 | HTX |
SNX/USDT | $1.68 | $476,040 | 18:56:17 21/11/2024 |
| 66 |  GroveX |
SNX/USDT | $1.70 | $475,763 | 19:17:15 21/11/2024 |
| 67 | PayBito |
SNX/SGD | $1.71 | $396,784 | 19:14:21 21/11/2024 |
| 68 |  CoinCatch |
SNX/USDT | $1.68 | $391,591 | 19:14:58 21/11/2024 |
| 69 |  KuCoin |
SNX/USDT | $1.68 | $380,170 | 18:59:58 21/11/2024 |
| 70 |  BtcTurk | Kripto |
SNX/TRY | $1.68 | $374,841 | 19:02:23 21/11/2024 |
| 71 |  FameEX |
SNX/USDT | $1.68 | $362,009 | 18:59:15 21/11/2024 |
| 72 | Azbit |
SNX/USDT | $1.67 | $353,702 | 19:02:23 21/11/2024 |
| 73 | BYDFi |
SNX/USDT | $1.69 | $347,871 | 19:14:58 21/11/2024 |
| 74 | BTSE |
SNX/USDT | $1.68 | $326,253 | 19:02:23 21/11/2024 |
| 75 |  BitMart |
SNX/USDT | $1.68 | $324,748 | 18:59:15 21/11/2024 |
| 76 | B2Z Exchange |
SNX/USDT | $1.73 | $324,512 | 19:20:21 21/11/2024 |
| 77 |  Bibox |
SNX/USDT | $1.71 | $322,068 | 19:14:21 21/11/2024 |
| 78 | BITmarkets |
SNX/USDT | $1.68 | $314,433 | 19:05:17 21/11/2024 |
| 79 | KCEX |
SNX/USDT | $1.68 | $307,633 | 18:59:15 21/11/2024 |
| 80 |  Qmall Exchange |
SNX/USDT | $1.68 | $302,792 | 19:08:16 21/11/2024 |
| 81 |  Bithumb |
SNX/KRW | $1.69 | $300,808 | 18:59:15 21/11/2024 |
| 82 |  Bitazza |
SNX/USDT | $1.70 | $280,532 | 19:17:15 21/11/2024 |
| 83 | Phemex |
SNX/USDT | $1.68 | $268,185 | 18:59:15 21/11/2024 |
| 84 |  BlueBit |
SNX/USDT | $1.68 | $231,586 | 19:17:15 21/11/2024 |
| 85 |  APX |
SNX/USDT | $1.73 | $225,896 | 19:20:58 21/11/2024 |
| 86 | B2Z Exchange |
SNX/USD | $1.73 | $222,415 | 19:20:21 21/11/2024 |
| 87 |  Tokenize Xchange |
SNX/USD | $1.70 | $218,283 | 19:17:15 21/11/2024 |
| 88 | Tokenize Xchange |
SNX/SGD | $1.71 | $218,271 | 19:17:15 21/11/2024 |
| 89 | KuCoin |
SNX/USDT | $1.68 | $216,666 | 18:56:17 21/11/2024 |
| 90 | BITmarkets |
SNX/USD | $1.68 | $216,248 | 19:05:17 21/11/2024 |
| 91 |  ICRYPEX |
SNX/USDT | $1.67 | $216,147 | 19:08:16 21/11/2024 |
| 92 |  ZKE |
SNX/USDT | $1.70 | $211,329 | 19:14:21 21/11/2024 |
| 93 |  SpireX |
SNX/USDT | $1.70 | $211,329 | 19:14:21 21/11/2024 |
| 94 |  BiFinance |
SNX/USDT | $1.68 | $199,498 | 19:02:23 21/11/2024 |
| 95 |  Coinstore |
SNX/USDT | $1.68 | $196,954 | 19:02:23 21/11/2024 |
| 96 | Binance |
SNX/TRY | $1.67 | $194,034 | 18:56:17 21/11/2024 |
| 97 |  Dex-Trade |
SNX/USDT | $1.67 | $191,751 | 19:02:23 21/11/2024 |
| 98 |  LATOKEN |
SNX/USDT | $1.68 | $185,250 | 19:02:23 21/11/2024 |
| 99 |  PointPay |
SNX/USDT | $1.68 | $180,898 | 19:02:23 21/11/2024 |
| 100 |  BitDelta |
SNX/USDT | $1.68 | $156,756 | 19:05:17 21/11/2024 |
| 101 |  Binance TR |
SNX/TRY | $1.67 | $147,621 | 18:59:15 21/11/2024 |
| 102 | Binance |
SNX/BTC | $1.68 | $145,846 | 18:56:17 21/11/2024 |
| 103 | AscendEX (BitMax) |
SNX/USDT | $1.68 | $141,309 | 18:59:15 21/11/2024 |
| 104 | Hibt |
SNX/USDT | $1.67 | $135,652 | 18:59:15 21/11/2024 |
| 105 | BtcTurk | Kripto |
SNX/USDT | $1.67 | $134,246 | 19:02:23 21/11/2024 |
| 106 |  Bitcoiva |
SNX/INR | $1.78 | $129,864 | 19:17:15 21/11/2024 |
| 107 |  Kraken |
SNX/USD | $1.68 | $129,729 | 18:56:58 21/11/2024 |
| 108 |  BloFin |
SNX/USDT | $1.67 | $128,581 | 19:05:58 21/11/2024 |
| 109 |  P2B |
SNX/USDT | $1.68 | $127,703 | 18:59:15 21/11/2024 |
| 110 | Kraken |
SNX/USD | $1.68 | $120,333 | 18:56:17 21/11/2024 |
| 111 |  Niza Global |
SNX/USD | $1.68 | $118,220 | 19:08:16 21/11/2024 |
| 112 |  BIKA |
SNX/USDT | $1.70 | $117,003 | 19:14:21 21/11/2024 |
| 113 |  dYdX v4 |
SNX/USD | $1.71 | $115,954 | 19:23:58 21/11/2024 |
| 114 |  BingX |
SNX/USDT | $1.68 | $111,009 | 18:59:15 21/11/2024 |
| 115 |  CoinEx |
SNX/USDT | $1.67 | $104,678 | 18:59:15 21/11/2024 |
| 116 |  Bitcastle |
SNX/USDT | $1.70 | $98,611.32 | 19:14:21 21/11/2024 |
| 117 | Coinbase Exchange |
SNX/EUR | $1.67 | $96,792.10 | 18:56:17 21/11/2024 |
| 118 |  Hyperliquid |
SNX/USD | $1.29 | $94,696.46 | 19:08:58 21/11/2024 |
| 119 |  HKD.com |
SNX/USDT | $1.71 | $91,018.15 | 19:17:15 21/11/2024 |
| 120 |  Flipster |
SNX/USDT | $1.68 | $86,239.96 | 19:08:58 21/11/2024 |
| 121 |  Pionex |
SNX/USDT | $1.68 | $82,064.43 | 18:59:58 21/11/2024 |
| 122 |  BitStorage |
SNX/USDT | $1.69 | $72,766.10 | 19:08:16 21/11/2024 |
| 123 | Bitcoiva |
SNX/USDT | $1.70 | $70,736.28 | 19:17:15 21/11/2024 |
| 124 |  Vertex Protocol |
SNX/USDC | $1.66 | $69,580.38 | 19:02:58 21/11/2024 |
| 125 |  Paribu |
SNX/TRY | $1.67 | $64,899.81 | 19:02:23 21/11/2024 |
| 126 |  WOO X |
SNX/USDT | $1.68 | $61,215.75 | 19:02:58 21/11/2024 |
| 127 | Bitrue |
SNX/USDT | $1.68 | $55,207.40 | 18:59:15 21/11/2024 |
| 128 |  Currency.com |
SNX/USD | $1.67 | $53,885.33 | 19:05:17 21/11/2024 |
| 129 |  ONUS Pro |
SNX/VNDC | $1.70 | $52,943.75 | 19:14:58 21/11/2024 |
| 130 | Pionex |
SNX/USDT | $1.68 | $51,610.63 | 18:59:15 21/11/2024 |
| 131 |  Bitvavo |
SNX/EUR | $1.66 | $50,139.61 | 18:59:15 21/11/2024 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.4336 | $47,559.42 | 18:56:17 21/11/2024 |
| 133 | Tidex |
SNX/BTC | $1.68 | $45,279.41 | 19:08:16 21/11/2024 |
| 134 |  Delta Exchange |
SNX/USDT | $1.73 | $43,724.96 | 19:20:58 21/11/2024 |
| 135 | P2B |
SNX/USD | $1.68 | $43,314.17 | 18:59:15 21/11/2024 |
| 136 | Coinbase Exchange |
SNX/GBP | $1.66 | $43,229.86 | 18:56:17 21/11/2024 |
| 137 | Kraken |
SNX/XBT | $1.69 | $42,787.97 | 18:56:17 21/11/2024 |
| 138 |  Binance TH |
SNX/USDT | $1.68 | $42,379.32 | 18:59:15 21/11/2024 |
| 139 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9990 | $41,877.28 | 19:02:23 21/11/2024 |
| 140 |  BTX Exchange |
SNX/USDT | $1.71 | $39,741.97 | 19:17:15 21/11/2024 |
| 141 | BloFin |
SNX/USDT | $1.67 | $39,463.02 | 19:05:17 21/11/2024 |
| 142 |  Bit2Me |
SNX/EUR | $1.68 | $38,967.23 | 19:02:23 21/11/2024 |
| 143 | Kraken |
SNX/EUR | $1.67 | $38,948.46 | 18:56:17 21/11/2024 |
| 144 |  Tapbit |
SNX/USDT | $1.68 | $38,671.23 | 19:02:23 21/11/2024 |
| 145 | Niza Global |
SNX/EUR | $1.68 | $38,601.91 | 19:08:16 21/11/2024 |
| 146 | B2Z Exchange |
SNX/USDC | $1.72 | $38,047.50 | 19:20:21 21/11/2024 |
| 147 | PayBito |
SNX/EUR | $1.16 | $36,911.93 | 19:14:21 21/11/2024 |
| 148 | BITmarkets |
SNX/USDC | $1.68 | $36,883.99 | 19:05:17 21/11/2024 |
| 149 | Coinbase Exchange |
SNX/BTC | $1.66 | $35,516.29 | 18:56:17 21/11/2024 |
| 150 |  Koinpark |
SNX/USDT | $1.73 | $33,587.24 | 19:20:21 21/11/2024 |
| 151 |  Bitexen |
SNX/TRY | $1.67 | $33,222.40 | 19:08:16 21/11/2024 |
| 152 |  Coincall |
SNX/USD | $1.73 | $30,191.39 | 19:23:58 21/11/2024 |
| 153 |  DeGate |
SNX/USDC | $1.68 | $27,966.05 | 19:02:23 21/11/2024 |
| 154 |  Independent Reserve |
SNX/AUD | $1.95 | $26,614.10 | 19:05:17 21/11/2024 |
| 155 |  Upbit |
SNX/BTC | $1.67 | $26,441.50 | 18:59:15 21/11/2024 |
| 156 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.68 | $25,511.94 | 18:56:17 21/11/2024 |
| 157 |  ProBit Global |
SNX/USDT | $1.68 | $20,102.14 | 18:59:15 21/11/2024 |
| 158 |  LocalTrade |
SNX/USDT | $1.70 | $19,450.16 | 19:14:21 21/11/2024 |
| 159 |  Globe Derivative Exchange |
SNX/USD | $1.71 | $14,373.00 | 19:17:58 21/11/2024 |
| 160 |  Bitstamp |
SNX/EUR | $1.66 | $13,160.41 | 18:59:15 21/11/2024 |
| 161 |  HashKey Global |
SNX/USDT | $1.68 | $13,031.97 | 19:02:23 21/11/2024 |
| 162 |  Bitso |
SNX/USD | $1.67 | $12,593.00 | 19:02:23 21/11/2024 |
| 163 |  HitBTC |
SNX/USDT | $1.67 | $11,865.53 | 19:05:17 21/11/2024 |
| 164 |  Bitkub |
SNX/THB | $1.67 | $11,730.14 | 19:02:23 21/11/2024 |
| 165 |  Gleec BTC |
SNX/USDT | $1.70 | $11,725.91 | 19:14:21 21/11/2024 |
| 166 |  FMFW.io |
SNX/USDT | $1.68 | $11,673.85 | 19:05:17 21/11/2024 |
| 167 |  HashKey Exchange |
SNX/USD | $1.68 | $9,971.23 | 19:02:23 21/11/2024 |
| 168 |  Crypto.com Exchange |
SNX/USD | $1.67 | $9,921.12 | 18:59:15 21/11/2024 |
| 169 |  Bitfinex |
SNX/USD | $1.68 | $9,559.54 | 18:59:15 21/11/2024 |
| 170 | MEXC |
SNX/ETH | $1.67 | $8,458.77 | 18:59:15 21/11/2024 |
| 171 |  Bitlo |
SNX/TRY | $1.72 | $7,831.22 | 19:20:21 21/11/2024 |
| 172 | KuCoin |
SNX/ETH | $1.67 | $7,333.85 | 18:56:17 21/11/2024 |
| 173 | WEEX |
SNX/USDT | $1.68 | $7,286.14 | 18:59:15 21/11/2024 |
| 174 |  Uniswap v2 |
SNX/WETH | $1.68 | $6,969.71 | 18:56:17 21/11/2024 |
| 175 | OKX |
SNX/USDC | $1.67 | $5,824.28 | 18:56:17 21/11/2024 |
| 176 |  TRIV |
SNX/IDR | $1.71 | $5,687.85 | 19:17:15 21/11/2024 |
| 177 | TRIV |
SNX/USDT | $1.71 | $5,668.76 | 19:17:15 21/11/2024 |
| 178 | Bitfinex |
SNX/USDT | $1.65 | $5,474.92 | 18:59:15 21/11/2024 |
| 179 | Crypto.com Exchange |
SNX/USD | $1.66 | $5,392.82 | 18:59:58 21/11/2024 |
| 180 | Crypto.com Exchange |
SNX/USDT | $1.66 | $5,032.69 | 18:59:15 21/11/2024 |
| 181 |  CoinDCX |
SNX/INR | $1.74 | $4,496.23 | 19:14:21 21/11/2024 |
| 182 |  OpenOcean |
SNX/DOGE | $1.57 | $3,868.16 | 06:39:26 20/11/2024 |
| 183 | CoinDCX |
SNX/USDT | $1.70 | $3,788.12 | 19:14:21 21/11/2024 |
| 184 | WOO X |
SNX/USDT | $1.68 | $3,668.40 | 19:02:23 21/11/2024 |
| 185 | KuCoin |
SNX/BTC | $1.68 | $3,256.49 | 18:56:17 21/11/2024 |
| 186 |  BITFLEX |
SNX/USDT | $1.57 | $3,002.14 | 10:30:58 16/11/2024 |
| 187 |  Indodax |
SNX/IDR | $1.62 | $2,874.14 | 19:05:17 21/11/2024 |
| 188 | Bitazza |
SNX/THB | $1.70 | $2,283.88 | 19:17:15 21/11/2024 |
| 189 |  Coins.ph |
SNX/PHP | $1.66 | $2,214.40 | 19:05:17 21/11/2024 |
| 190 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.4373 | $1,965.66 | 19:11:20 21/11/2024 |
| 191 |  SushiSwap (Ethereum) |
SNX/WETH | $1.67 | $1,731.93 | 18:56:17 21/11/2024 |
| 192 | Uniswap v3 (Polygon) |
SNX/WETH | $1.66 | $1,387.02 | 18:56:17 21/11/2024 |
| 193 |  Binance.US |
SNX/USDT | $1.65 | $1,380.25 | 18:59:15 21/11/2024 |
| 194 |  Coinone |
SNX/KRW | $1.66 | $1,376.12 | 19:02:23 21/11/2024 |
| 195 |  Mercado Bitcoin |
SNX/BRL | $1.64 | $1,329.18 | 19:02:23 21/11/2024 |
| 196 | CoinDCX |
SNX/BTC | $1.68 | $1,323.97 | 19:14:21 21/11/2024 |
| 197 | Velodrome Finance v2 |
WSTETH/SNX | $3,727.44 | $1,322.31 | 19:02:23 21/11/2024 |
| 198 | LocalTrade |
SNX/BTC | $1.68 | $1,311.27 | 19:14:21 21/11/2024 |
| 199 | Qmall Exchange |
SNX/BTC | $1.68 | $1,258.44 | 19:08:16 21/11/2024 |
| 200 |  Tokocrypto |
SNX/USDT | $1.68 | $1,212.25 | 18:59:15 21/11/2024 |
| 201 |  NovaDAX |
SNX/BRL | $1.67 | $1,199.24 | 19:14:21 21/11/2024 |
| 202 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $1,076.83 | 19:05:17 21/11/2024 |
| 203 | Bitstamp |
SNX/USD | $1.61 | $1,039.51 | 18:59:15 21/11/2024 |
| 204 |  Foxbit |
SNX/BRL | $1.66 | $902.75 | 19:05:17 21/11/2024 |
| 205 |  Bancor Network |
SNX/BNT | $1.74 | $697.00 | 18:59:15 21/11/2024 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,145.99 | $608.03 | 18:59:15 21/11/2024 |
| 207 |  Bitay |
SNX/UAH | $1.42 | $464.34 | 19:14:21 21/11/2024 |
| 208 | Uniswap v3 (Optimism) |
OP/SNX | $1.69 | $358.36 | 18:59:15 21/11/2024 |
| 209 |  Poloniex |
SNX/BTC | $1.70 | $326.52 | 19:05:17 21/11/2024 |
| 210 | Bitay |
SNX/ARS | $1.69 | $322.62 | 19:14:21 21/11/2024 |
| 211 | Gate.io |
SNX/TRY | $1.67 | $291.49 | 18:59:15 21/11/2024 |
| 212 |  CEX.IO |
SNX/USD | $1.68 | $193.67 | 19:02:23 21/11/2024 |
| 213 | CEX.IO |
SNX/USDT | $1.68 | $178.81 | 19:02:23 21/11/2024 |
| 214 | CEX.IO |
SNX/EUR | $1.68 | $172.70 | 19:02:23 21/11/2024 |
| 215 | ONUS Pro |
SNX/USDT | $1.70 | $140.39 | 19:14:21 21/11/2024 |
| 216 |  Balancer v2 (Polygon) |
SNX/WETH | $1.66 | $120.71 | 19:02:23 21/11/2024 |
| 217 |  CoinJar |
SNX/AUD | $1.68 | $120.69 | 19:05:17 21/11/2024 |
| 218 | CoinJar |
SNX/EUR | $1.68 | $119.97 | 19:05:17 21/11/2024 |
| 219 | Poloniex |
SNX/USDT | $1.65 | $100.37 | 19:05:17 21/11/2024 |
| 220 | OKX |
SNX/EUR | $1.65 | $99.81 | 18:56:17 21/11/2024 |
| 221 |  Korbit |
SNX/KRW | $1.70 | $51.49 | 19:02:23 21/11/2024 |
| 222 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $1.65 | $34.10 | 19:08:16 21/11/2024 |
| 223 | Velodrome Finance |
SNX/SUSD | $1.67 | $27.82 | 19:05:17 21/11/2024 |
| 224 | CEX.IO |
SNX/USDC | $1.68 | $27.82 | 19:02:23 21/11/2024 |
| 225 | Velodrome Finance |
WETH/SNX | $3,152.32 | $25.44 | 19:05:17 21/11/2024 |
| 226 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 19:20:21 21/11/2024 |
| 227 | Unocoin |
SNX/INR | $3.95 | $12.71 | 19:20:21 21/11/2024 |
| 228 | HitBTC |
SNX/BTC | $1.66 | $12.71 | 19:05:17 21/11/2024 |
| 229 | Balancer v2 (Polygon) |
WMATIC/SNX | $0.4331 | $10.80 | 19:02:23 21/11/2024 |
| 230 |  GOPAX |
SNX/KRW | $1.55 | $6.75 | 19:08:16 21/11/2024 |
| 231 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $5.03 | 18:56:17 21/11/2024 |
| 232 | Balancer v2 (Polygon) |
SNX/AAVE | $1.70 | $3.12 | 19:00:25 21/11/2024 |
| 233 | Balancer v2 (Polygon) |
SNX/UNI | $1.86 | $2.83 | 07:00:16 19/11/2024 |
| 234 |  QuickSwap |
SNX/DAI | $1.68 | $1.12 | 19:00:25 21/11/2024 |
| 235 | Uniswap v3 (Optimism) |
USDC.e/SNX | $1.00 | $1.01 | 18:59:15 21/11/2024 |
| 236 |  Blockchain.com |
SNX/USD | $1.90 | $0.4558 | 19:20:21 21/11/2024 |
| 237 | Uniswap v3 (Optimism) |
SNX/USDT | $1.67 | $0.3824 | 18:59:15 21/11/2024 |
| 238 | Uniswap v3 (Optimism) |
WETH/SNX | $3,107.33 | $0.2527 | 18:59:15 21/11/2024 |
| 239 | Velodrome Finance v2 |
OP/SNX | $1.69 | $0.2295 | 19:02:23 21/11/2024 |
| 240 |  Coinmetro |
SNX/EUR | $1.69 | $0.00000003000 | 19:08:16 21/11/2024 |
| 241 | Coinmetro |
SNX/USD | $1.69 | $0.00000003000 | 19:08:16 21/11/2024 |
| 242 | Poloniex |
SNX/TRX | $1.59 | $0 | 19:05:17 21/11/2024 |
| 243 | HitBTC |
SNX/ETH | $1.77 | $0 | 19:05:17 21/11/2024 |
| 244 | HitBTC |
SNX/USDC | $1.37 | $0 | 19:05:17 21/11/2024 |
| 245 | Independent Reserve |
SNX/NZD | $1.96 | $0 | 19:05:17 21/11/2024 |
| 246 | Independent Reserve |
SNX/USD | $1.96 | $0 | 19:05:17 21/11/2024 |
| 247 |  ZebPay |
SNX/INR | $0.02046 | $0 | 19:14:21 21/11/2024 |
| 248 |  Bitbns |
SNX/INR | $1.83 | $0 | 19:14:21 21/11/2024 |
| 249 |  WazirX |
SNX/INR | $2.10 | $0 | 19:20:21 21/11/2024 |
| 250 | WazirX |
SNX/USDT | $2.00 | $0 | 19:20:21 21/11/2024 |
| 251 | CoinJar |
SNX/GBP | $1.77 | $0 | 19:05:17 21/11/2024 |
| 252 | CoinJar |
SNX/USD | $1.75 | $0 | 19:05:17 21/11/2024 |
| 253 | CoinJar |
SNX/USDC | $1.90 | $0 | 19:05:17 21/11/2024 |
| 254 | Currency.com |
SNX/USDT | $1.67 | $0 | 19:05:17 21/11/2024 |
| 255 | Bitay |
SNX/NGN | $3.94 | $0 | 19:14:21 21/11/2024 |
| 256 |  Giottus |
SNX/INR | $1.46 | $0 | 19:14:21 21/11/2024 |
| 257 | Bitazza |
SNX/BTC | $6.95 | $0 | 19:17:15 21/11/2024 |
| 258 |  THORChain |
SNX/RUNE | $1.39 | $0 | 18:59:15 21/11/2024 |
| 259 | ONUS Pro |
SNX/VNDC | $1.70 | $0 | 19:14:21 21/11/2024 |
| 260 |  ChangeNOW |
SNX/BTC | $2.10 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $401,302,730 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.