Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2748 | $207,888,043 | 06:57:18 31/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2759 | $82,746,753 | 07:00:15 31/03/2026 |
| 3 |  BitTap |
SNX/USDT | $0.2748 | $21,186,564 | 07:00:16 31/03/2026 |
| 4 |  KTX |
SNX/USDT | $0.2748 | $20,182,006 | 07:00:15 31/03/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2753 | $11,482,124 | 06:54:18 31/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2748 | $10,336,913 | 06:57:15 31/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.2753 | $8,827,571 | 07:00:09 31/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,241,285 | 06:57:15 31/03/2026 |
| 9 |  Toobit |
SNX/USDT | $0.2748 | $7,824,479 | 06:57:15 31/03/2026 |
| 10 |  Binance |
SNX/USDT | $0.2748 | $6,479,352 | 06:54:16 31/03/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2756 | $6,052,464 | 07:00:07 31/03/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.2758 | $5,476,443 | 06:54:15 31/03/2026 |
| 13 |  NovaEx |
SNX/USDT | $0.2748 | $4,820,358 | 07:00:16 31/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.2758 | $4,018,893 | 07:00:16 31/03/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.2758 | $3,197,126 | 07:00:18 31/03/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2758 | $2,676,896 | 06:57:17 31/03/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2749 | $2,431,790 | 06:54:16 31/03/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.2747 | $2,145,257 | 06:54:19 31/03/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2768 | $2,117,888 | 06:57:15 31/03/2026 |
| 20 |  YEX |
SNX/USDT | $0.2748 | $2,079,287 | 07:00:16 31/03/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2748 | $2,077,880 | 07:00:17 31/03/2026 |
| 22 |  idax exchange |
SNX/USDT | $0.2748 | $1,681,910 | 07:00:17 31/03/2026 |
| 23 |  WHXEX |
SNX/USDT | $0.2748 | $1,681,417 | 06:54:15 31/03/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.2752 | $1,638,413 | 06:57:15 31/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2758 | $1,460,233 | 07:00:12 31/03/2026 |
| 26 |  MEXC |
SNX/USDT | $0.2748 | $1,428,965 | 06:57:16 31/03/2026 |
| 27 |  AlphaX |
SNX/USDT | $0.2768 | $1,408,028 | 07:00:17 31/03/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2755 | $1,141,880 | 06:57:16 31/03/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2750 | $923,481 | 06:57:15 31/03/2026 |
| 30 |  Biconomy.com |
SNX/USDC | $0.2750 | $905,833 | 06:57:07 31/03/2026 |
| 31 |  B2Z Exchange |
SNX/USD | $0.2758 | $892,433 | 07:00:16 31/03/2026 |
| 32 |  BITmarkets |
SNX/USDT | $0.2756 | $891,807 | 07:00:15 31/03/2026 |
| 33 |  SunX |
SNX/USDT | $0.2765 | $807,268 | 07:03:17 31/03/2026 |
| 34 |  Paribu |
SNX/TRY | $0.2750 | $734,380 | 06:59:23 31/03/2026 |
| 35 |  Zoomex |
SNX/USDT | $0.2750 | $729,741 | 06:57:15 31/03/2026 |
| 36 | WhiteBIT |
SNX/USDT | $0.2768 | $539,764 | 06:54:12 31/03/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2718 | $498,372 | 06:57:12 31/03/2026 |
| 38 |  Hotcoin |
SNX/USDT | $0.2748 | $493,791 | 06:57:20 31/03/2026 |
| 39 | Binance |
SNX/USDT | $0.2748 | $462,457 | 06:56:54 31/03/2026 |
| 40 |  BiKing |
SNX/USDT | $0.2748 | $462,346 | 06:57:10 31/03/2026 |
| 41 |  BiFinance |
SNX/USDT | $0.2748 | $449,130 | 06:57:16 31/03/2026 |
| 42 |  BitradeX |
SNX/USDT | $0.2748 | $423,483 | 06:57:09 31/03/2026 |
| 43 |  HTX |
SNX/USDT | $0.2801 | $419,621 | 06:59:55 31/03/2026 |
| 44 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,170 | 07:00:16 31/03/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2758 | $405,403 | 06:57:16 31/03/2026 |
| 46 |  Bitcoiva |
SNX/USDT | $0.2748 | $402,976 | 07:00:08 31/03/2026 |
| 47 | Phemex |
SNX/USDT | $0.2748 | $383,437 | 06:57:17 31/03/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.2759 | $376,285 | 07:00:15 31/03/2026 |
| 49 |  Bitget |
SNX/USDT | $0.2753 | $373,684 | 06:54:15 31/03/2026 |
| 50 |  P2B |
SNX/USDT | $0.2748 | $354,971 | 06:57:11 31/03/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2755 | $332,918 | 06:57:17 31/03/2026 |
| 52 | CoinW |
SNX/USDT | $0.2749 | $307,172 | 06:42:07 31/03/2026 |
| 53 |  KCEX |
SNX/USDT | $0.2748 | $306,111 | 06:57:15 31/03/2026 |
| 54 |  Bibox |
SNX/USDT | $0.5904 | $297,840 | 07:00:11 31/03/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.2758 | $278,385 | 06:57:15 31/03/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.2768 | $246,209 | 07:00:08 31/03/2026 |
| 57 | BVOX |
SNX/USDT | $0.2748 | $242,356 | 06:57:07 31/03/2026 |
| 58 | BTCC |
SNX/USDT | $0.2748 | $231,160 | 06:57:12 31/03/2026 |
| 59 |  Hyperliquid |
SNX/USD | $0.2749 | $223,145 | 06:57:27 31/03/2026 |
| 60 |  Deepcoin |
SNX/USDT | $0.2758 | $191,611 | 06:57:15 31/03/2026 |
| 61 |  GroveX |
SNX/USDT | $0.2756 | $165,932 | 06:57:08 31/03/2026 |
| 62 | B2Z Exchange |
SNX/USD | $0.2760 | $164,360 | 07:00:08 31/03/2026 |
| 63 | BITmarkets |
SNX/USD | $0.2760 | $164,359 | 07:00:12 31/03/2026 |
| 64 |  Gate |
SNX/USDT | $0.2744 | $147,510 | 06:54:18 31/03/2026 |
| 65 | AscendEX |
SNX/USDT | $0.2748 | $144,077 | 06:57:11 31/03/2026 |
| 66 | MEXC |
SNX/USDT | $0.2752 | $135,688 | 06:57:07 31/03/2026 |
| 67 |  BlockFin |
SNX/USDT | $0.2768 | $135,200 | 06:54:13 31/03/2026 |
| 68 | Coinlocally |
SNX/USDT | $0.2754 | $133,382 | 07:00:11 31/03/2026 |
| 69 |  XXKK |
SNX/USDT | $0.2755 | $131,634 | 07:00:07 31/03/2026 |
| 70 |  CEEX exchange |
SNX/USDT | $0.2748 | $129,138 | 07:00:12 31/03/2026 |
| 71 |  BitGW Exchange |
SNX/USDT | $0.2756 | $119,850 | 07:00:07 31/03/2026 |
| 72 |  OKX |
SNX/USDT | $0.2756 | $119,077 | 06:56:53 31/03/2026 |
| 73 |  Gems Trade |
SNX/USDT | $0.2756 | $115,675 | 07:00:15 31/03/2026 |
| 74 | P2B |
SNX/USD | $0.2750 | $107,439 | 06:57:11 31/03/2026 |
| 75 |  Azbit |
SNX/USDT | $0.2758 | $106,314 | 06:57:10 31/03/2026 |
| 76 | Bybit |
SNX/USDT | $0.2751 | $100,043 | 06:54:11 31/03/2026 |
| 77 | Ourbit |
SNX/USDT | $0.2752 | $96,944.20 | 06:54:08 31/03/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2758 | $96,022.88 | 06:54:07 31/03/2026 |
| 79 |  CoinTR |
SNX/TRY | $0.2738 | $93,056.43 | 07:00:07 31/03/2026 |
| 80 |  XT.COM |
SNX/USDT | $0.2748 | $92,464.60 | 06:57:08 31/03/2026 |
| 81 |  LBank |
SNX/USDT | $0.2754 | $91,731.11 | 06:57:11 31/03/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2748 | $85,196.18 | 06:57:10 31/03/2026 |
| 83 |  SuperEx |
SNX/USDT | $0.2765 | $82,849.88 | 06:57:08 31/03/2026 |
| 84 |  BloFin |
SNX/USDT | $0.2738 | $82,547.42 | 06:45:11 31/03/2026 |
| 85 |  Dex-Trade |
SNX/USDT | $0.2758 | $78,027.79 | 06:51:07 31/03/2026 |
| 86 |  Pionex |
SNX/USDT | $0.2748 | $70,304.42 | 06:57:10 31/03/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.2748 | $67,518.02 | 07:00:16 31/03/2026 |
| 88 |  BtcTurk | Kripto |
SNX/TRY | $0.2756 | $64,703.98 | 06:59:53 31/03/2026 |
| 89 |  Tapbit |
SNX/USDT | $0.2748 | $64,531.16 | 06:57:09 31/03/2026 |
| 90 |  Picol |
SNX/USDT | $0.2758 | $61,962.80 | 07:00:08 31/03/2026 |
| 91 |  Extended |
SNX/USD | $0.2742 | $60,257.95 | 07:03:16 31/03/2026 |
| 92 |  BingX |
SNX/USDT | $0.2748 | $59,329.60 | 06:57:11 31/03/2026 |
| 93 | CoinTR |
SNX/USDT | $0.2758 | $55,558.55 | 07:00:07 31/03/2026 |
| 94 | MEXC |
SNX/USDC | $0.2756 | $54,654.18 | 06:51:08 31/03/2026 |
| 95 | Azbit |
SNX/BTC | $0.2668 | $50,896.14 | 06:57:10 31/03/2026 |
| 96 |  LeveX |
SNX/USDT | $0.2758 | $47,571.37 | 07:00:16 31/03/2026 |
| 97 |  DigiFinex |
SNX/USDT | $0.2748 | $47,041.18 | 07:00:07 31/03/2026 |
| 98 |  Coinbase Exchange |
SNX/USD | $0.2750 | $44,284.30 | 06:56:59 31/03/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2749 | $42,833.39 | 06:59:54 31/03/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.2758 | $41,603.46 | 06:57:08 31/03/2026 |
| 101 | MEXC |
SNX/ETH | $0.2754 | $40,742.45 | 06:57:07 31/03/2026 |
| 102 | Binance |
SNX/TRY | $0.2754 | $39,759.54 | 06:56:42 31/03/2026 |
| 103 | BlockFin |
SNX/USDT | $0.2758 | $34,187.78 | 06:54:15 31/03/2026 |
| 104 | Gate |
SNX/USDT | $0.2756 | $33,137.38 | 06:56:54 31/03/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2788 | $31,376.79 | 07:00:07 31/03/2026 |
| 106 |  Kraken |
SNX/USD | $0.2751 | $30,742.57 | 06:59:24 31/03/2026 |
| 107 |  Bitvavo |
SNX/EUR | $0.2753 | $30,494.36 | 06:57:07 31/03/2026 |
| 108 | HTX |
SNX/USDT | $0.2743 | $29,393.76 | 06:54:16 31/03/2026 |
| 109 | KCEX |
SNX/USDT | $0.2768 | $28,044.28 | 06:57:10 31/03/2026 |
| 110 |  Binance TR |
SNX/TRY | $0.2754 | $27,713.55 | 06:57:14 31/03/2026 |
| 111 | KuCoin |
SNX/USDT | $0.2753 | $23,483.46 | 06:56:23 31/03/2026 |
| 112 |  BitDelta |
SNX/USDT | $0.2748 | $22,833.19 | 07:00:07 31/03/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2768 | $22,004.80 | 06:57:10 31/03/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.41 | 07:00:12 31/03/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.2761 | $20,036.44 | 07:00:07 31/03/2026 |
| 116 |  Coinstore |
SNX/USDT | $0.2748 | $18,016.81 | 06:57:10 31/03/2026 |
| 117 |  BitStorage |
SNX/USDT | $0.2758 | $17,564.52 | 06:57:08 31/03/2026 |
| 118 | Binance |
SNX/USDC | $0.2750 | $17,298.71 | 06:56:54 31/03/2026 |
| 119 |  LATOKEN |
SNX/USDT | $0.2756 | $15,542.78 | 06:57:12 31/03/2026 |
| 120 | Bitget |
SNX/USDT | $0.2757 | $14,851.12 | 06:54:12 31/03/2026 |
| 121 |  CoinEx |
SNX/USDT | $0.2752 | $13,938.93 | 06:59:53 31/03/2026 |
| 122 |  Kanga Exchange |
SNX/USDT | $0.2758 | $13,814.45 | 06:57:09 31/03/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2758 | $13,757.07 | 07:00:12 31/03/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.2759 | $13,752.19 | 07:00:08 31/03/2026 |
| 125 | BTSE |
SNX/USDT | $0.2758 | $13,713.05 | 06:57:10 31/03/2026 |
| 126 | Coinbase Exchange |
SNX/EUR | $0.2749 | $13,712.11 | 06:56:59 31/03/2026 |
| 127 |  SmarDex |
SNX/USDT | $0.2779 | $13,344.04 | 05:45:07 31/03/2026 |
| 128 |  BitKan |
SNX/USDT | $0.2751 | $12,723.75 | 07:00:12 31/03/2026 |
| 129 |  Coincall |
SNX/USD | $0.2760 | $12,021.30 | 07:03:16 31/03/2026 |
| 130 |  Hibt |
SNX/USDT | $0.2756 | $11,905.75 | 06:57:10 31/03/2026 |
| 131 | LeveX |
SNX/USDT | $0.2758 | $10,261.09 | 07:00:07 31/03/2026 |
| 132 | Coinbase Exchange |
SNX/GBP | $0.2753 | $8,524.37 | 06:56:59 31/03/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2751 | $7,811.86 | 06:57:09 31/03/2026 |
| 134 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,024.11 | $6,907.89 | 04:42:23 31/03/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.2748 | $6,859.21 | 06:57:08 31/03/2026 |
| 136 |  PrimeXBT |
SNX/USDT | $0.2748 | $5,219.83 | 07:00:16 31/03/2026 |
| 137 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7491 | $4,921.21 | 23:17:23 30/03/2026 |
| 138 | CoinUp.io |
SNX/USDT | $0.2748 | $4,665.61 | 06:57:14 31/03/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2755 | $4,660.34 | 07:00:12 31/03/2026 |
| 140 |  FMFW.io |
SNX/USDT | $0.2745 | $4,659.20 | 06:57:08 31/03/2026 |
| 141 |  HitBTC |
SNX/USDT | $0.2745 | $4,659.01 | 06:57:12 31/03/2026 |
| 142 | Pionex |
SNX/USDT | $0.2748 | $4,409.27 | 06:57:16 31/03/2026 |
| 143 | BloFin |
SNX/USDT | $0.2738 | $4,322.43 | 06:45:16 31/03/2026 |
| 144 | BtcTurk | Kripto |
SNX/USDT | $0.2770 | $4,069.21 | 06:59:23 31/03/2026 |
| 145 | Kraken |
SNX/EUR | $0.2755 | $3,580.61 | 06:59:24 31/03/2026 |
| 146 |  Bit2Me |
SNX/EUR | $0.2755 | $3,561.64 | 06:57:10 31/03/2026 |
| 147 |  Dzengi.com |
SNX/USD | $0.2730 | $3,469.94 | 07:00:13 31/03/2026 |
| 148 |  dYdX v4 |
SNX/USD | $0.2770 | $3,433.67 | 07:04:20 31/03/2026 |
| 149 |  Uniswap v2 |
SNX/WETH | $0.2757 | $2,458.96 | 06:01:59 31/03/2026 |
| 150 |  Koinpark |
SNX/USDT | $0.2748 | $2,275.84 | 06:54:10 31/03/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,233.72 | 06:08:37 31/03/2026 |
| 152 |  Bitso |
SNX/USD | $0.2751 | $2,164.34 | 06:59:53 31/03/2026 |
| 153 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,013.55 | $2,160.36 | 06:07:01 31/03/2026 |
| 154 | OKX |
SNX/EUR | $0.2746 | $1,889.43 | 06:56:53 31/03/2026 |
| 155 |  Bitlo |
SNX/TRY | $0.2738 | $1,739.24 | 06:57:09 31/03/2026 |
| 156 | B2Z Exchange |
SNX/USDC | $0.2760 | $1,118.58 | 07:00:08 31/03/2026 |
| 157 | BITmarkets |
SNX/USDC | $0.2760 | $1,118.57 | 07:00:12 31/03/2026 |
| 158 | KuCoin |
SNX/BTC | $0.2755 | $1,093.18 | 06:56:53 31/03/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2884 | $993.27 | 07:00:09 31/03/2026 |
| 160 |  Crypto.com Exchange |
SNX/USD | $0.2770 | $917.81 | 06:54:08 31/03/2026 |
| 161 | Niza.io |
SNX/EUR | $0.2755 | $907.15 | 06:57:09 31/03/2026 |
| 162 |  PointPay |
SNX/USDT | $0.2751 | $860.12 | 06:57:07 31/03/2026 |
| 163 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $779.77 | 06:08:37 31/03/2026 |
| 164 |  Binance TH |
SNX/USDT | $0.2748 | $762.80 | 06:57:08 31/03/2026 |
| 165 | Crypto.com Exchange |
SNX/USDT | $0.2751 | $746.00 | 06:54:08 31/03/2026 |
| 166 |  Upbit |
SNX/BTC | $0.2976 | $678.77 | 06:56:54 31/03/2026 |
| 167 |  Coinone |
SNX/KRW | $0.2797 | $639.52 | 06:57:23 31/03/2026 |
| 168 |  Orderly |
SNX/USDC | $0.2753 | $610.58 | 07:03:16 31/03/2026 |
| 169 | OKX |
SNX/TRY | $0.2822 | $597.68 | 06:56:53 31/03/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09149 | $580.70 | 06:50:17 31/03/2026 |
| 171 |  WEEX |
SNX/USDT | $0.2748 | $557.55 | 06:57:09 31/03/2026 |
| 172 |  Bitkub |
SNX/THB | $0.2810 | $499.68 | 06:54:07 31/03/2026 |
| 173 | Bitrue |
SNX/USDT | $0.2748 | $499.30 | 06:57:11 31/03/2026 |
| 174 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2754 | $494.45 | 06:11:11 31/03/2026 |
| 175 | KuCoin |
SNX/ETH | $0.2754 | $452.40 | 06:56:53 31/03/2026 |
| 176 |  Coins.ph |
SNX/PHP | $0.6056 | $367.86 | 07:00:07 31/03/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2761 | $365.88 | 06:59:54 31/03/2026 |
| 178 |  Flipster |
SNX/USDT | $0.2738 | $308.46 | 07:00:16 31/03/2026 |
| 179 |  Young Platform |
SNX/EUR | $0.2773 | $302.11 | 07:00:07 31/03/2026 |
| 180 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $240.51 | 06:26:51 31/03/2026 |
| 181 |  Aster |
SNX/USDT | $0.2768 | $230.30 | 06:54:15 31/03/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.2742 | $226.24 | 07:00:11 31/03/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,479.06 | $143.06 | 03:39:55 31/03/2026 |
| 184 |  Tokocrypto |
SNX/USDT | $0.2748 | $129.67 | 06:57:09 31/03/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.3481 | $114.37 | 06:57:12 31/03/2026 |
| 186 |  SushiSwap (Polygon) |
SNX/WETH | $0.2799 | $103.51 | 06:03:13 31/03/2026 |
| 187 |  ChangeNOW |
SNX/BTC | $0.2787 | $92.24 | 07:00:08 31/03/2026 |
| 188 |  GOPAX |
SNX/KRW | $0.2442 | $73.26 | 07:00:09 31/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2768 | $71.45 | 00:40:11 31/03/2026 |
| 190 |  ApeSwap (BSC) |
SNX/WBNB | $0.2767 | $67.44 | 06:27:17 31/03/2026 |
| 191 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09149 | $60.84 | 06:49:33 31/03/2026 |
| 192 |  Velodrome Finance |
USDC.e/SNX | $0.9997 | $50.16 | 06:08:39 31/03/2026 |
| 193 |  ONUS Pro |
SNX/VNDC | $0.2728 | $49.62 | 20:12:15 28/03/2026 |
| 194 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,023.01 | $44.36 | 03:57:19 31/03/2026 |
| 195 | OKX |
SNX/USD | $0.2836 | $32.77 | 06:56:53 31/03/2026 |
| 196 |  CEX.IO |
SNX/USDC | $0.2761 | $31.60 | 06:54:10 31/03/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2761 | $25.98 | 06:54:10 31/03/2026 |
| 198 | CEX.IO |
SNX/USDT | $0.2758 | $23.26 | 06:54:10 31/03/2026 |
| 199 |  NovaDAX |
SNX/BRL | $0.2754 | $23.00 | 07:00:07 31/03/2026 |
| 200 | Bitazza |
SNX/THB | $0.2781 | $22.95 | 07:00:08 31/03/2026 |
| 201 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 07:00:11 31/03/2026 |
| 202 | CEX.IO |
SNX/EUR | $0.2766 | $15.29 | 06:54:10 31/03/2026 |
| 203 |  Binance.US |
SNX/USDT | $0.2838 | $10.33 | 20:40:23 29/03/2026 |
| 204 | CoinDCX |
SNX/USDT | $0.2753 | $10.01 | 07:00:09 31/03/2026 |
| 205 | Unocoin |
SNX/INR | $0.5299 | $9.91 | 07:00:11 31/03/2026 |
| 206 | Velodrome Finance |
SNX/SUSD | $0.2760 | $9.59 | 06:26:53 31/03/2026 |
| 207 | Crypto.com Exchange |
SNX/USD | $0.2751 | $5.31 | 06:54:21 31/03/2026 |
| 208 |  ZebPay |
SNX/INR | $0.2884 | $4.62 | 06:57:09 31/03/2026 |
| 209 |  ShibaSwap |
SNX/WETH | $0.2800 | $4.47 | 12:01:23 30/03/2026 |
| 210 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2819 | $3.10 | 18:27:41 30/03/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,023.95 | $2.87 | 06:27:17 31/03/2026 |
| 212 | Velodrome Finance |
WETH/SNX | $2,021.40 | $1.56 | 06:26:51 31/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3022 | $1.09 | 13:32:11 25/03/2026 |
| 214 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $0.5143 | 02:12:47 31/03/2026 |
| 215 |  Mercado Bitcoin |
SNX/BRL | $0.2759 | $0.2488 | 06:57:09 31/03/2026 |
| 216 |  QuickSwap |
SNX/DAI | $0.2874 | $0.1959 | 19:01:39 27/03/2026 |
| 217 | Deepcoin |
SNX/USDT | $0.2748 | $0.0001698 | 06:57:07 31/03/2026 |
| 218 |  Poloniex |
SNX/USDT | $0.2628 | $0 | 06:59:23 31/03/2026 |
| 219 | HitBTC |
SNX/BTC | $0.2861 | $0 | 06:57:12 31/03/2026 |
| 220 | HitBTC |
SNX/USDC | $0.2829 | $0 | 06:57:12 31/03/2026 |
| 221 |  Bitstamp by Robinhood |
SNX/EUR | $0.3895 | $0 | 06:59:53 31/03/2026 |
| 222 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 06:59:23 31/03/2026 |
| 223 |  zondacrypto |
SNX/USDC | $0.3299 | $0 | 06:54:07 31/03/2026 |
| 224 |  Independent Reserve |
SNX/AUD | $0.2763 | $0 | 07:00:08 31/03/2026 |
| 225 | Independent Reserve |
SNX/NZD | $0.2778 | $0 | 07:00:08 31/03/2026 |
| 226 | Independent Reserve |
SNX/USD | $0.2793 | $0 | 07:00:08 31/03/2026 |
| 227 |  Korbit |
SNX/KRW | $0.2729 | $0 | 06:57:09 31/03/2026 |
| 228 | OKX |
SNX/USDC | $0.2772 | $0 | 06:56:24 31/03/2026 |
| 229 |  Bitbns |
SNX/INR | $0.8479 | $0 | 07:00:07 31/03/2026 |
| 230 |  WazirX |
SNX/USDT | $0.3228 | $0 | 07:00:09 31/03/2026 |
| 231 |  Coinmetro |
SNX/USDT | $0.2750 | $0 | 07:00:09 31/03/2026 |
| 232 |  CoinJar |
SNX/AUD | $0.2822 | $0 | 07:00:32 31/03/2026 |
| 233 | CoinJar |
SNX/GBP | $0.3264 | $0 | 07:00:32 31/03/2026 |
| 234 | CoinJar |
SNX/USD | $0.3233 | $0 | 07:00:32 31/03/2026 |
| 235 | CoinJar |
SNX/USDC | $0.2959 | $0 | 07:00:32 31/03/2026 |
| 236 | Qmall Exchange |
SNX/BTC | $0.2970 | $0 | 07:00:07 31/03/2026 |
| 237 |  Giottus |
SNX/INR | $0.8645 | $0 | 20:57:07 29/03/2026 |
| 238 | Giottus |
SNX/USDT | $6.33 | $0 | 20:57:07 29/03/2026 |
| 239 | Bitazza |
SNX/BTC | $4.73 | $0 | 07:00:08 31/03/2026 |
| 240 |  WOO X |
SNX/USDT | $0.2753 | $0 | 07:00:16 31/03/2026 |
| 241 |  THORChain |
SNX/RUNE | $0.4552 | $0 | 06:57:10 31/03/2026 |
| 242 | Uniswap v3 (Optimism) |
OP/SNX | $0.1060 | $0 | 05:13:23 31/03/2026 |
| 243 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2788 | $0 | 09:48:37 30/03/2026 |
| 244 | Uniswap v3 (Optimism) |
WETH/SNX | $2,028.58 | $0 | 04:25:27 31/03/2026 |
| 245 | Velodrome Finance v2 |
OP/SNX | $0.1059 | $0 | 03:05:29 31/03/2026 |
| 246 |  Coinbase International Exchange |
SNX/USDC | $0.2851 | $0 | 07:00:16 31/03/2026 |
| 247 | ONUS Pro |
SNX/USDT | $0.2761 | $0 | 07:00:11 31/03/2026 |
| 248 | ONUS Pro |
SNX/VNDC | $0.2760 | $0 | 07:00:11 31/03/2026 |
| 249 |  ADEN |
SNX/USDC | $0.2753 | $0 | 07:03:45 31/03/2026 |
| 250 | ADEN |
SNX/USDT | $0.2753 | $0 | 07:03:45 31/03/2026 |
| 251 |  Gate US |
SNX/USDT | $0.2754 | $0 | 07:00:11 31/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 31/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,888,043 với tỷ giá $0.2748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.