Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.6919 | $1,103,679,310 | 04:45:29 11/09/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.6911 | $43,536,182 | 04:57:16 11/09/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.6910 | $18,723,240 | 05:00:19 11/09/2025 |
| 4 |  WhiteBIT |
SNX/USDT | $0.6926 | $15,211,094 | 04:57:15 11/09/2025 |
| 5 |  AscendEX |
SNX/USDT | $0.6931 | $10,726,658 | 04:57:17 11/09/2025 |
| 6 |  Koinbay |
SNX/USDT | $2.06 | $8,249,013 | 04:57:15 11/09/2025 |
| 7 |  Bitcastle |
SNX/USDT | $0.6910 | $7,571,424 | 05:00:19 11/09/2025 |
| 8 |  Binance |
SNX/USDT | $0.6921 | $6,999,656 | 04:54:16 11/09/2025 |
| 9 |  Batonex |
SNX/USDT | $0.6911 | $5,701,112 | 04:57:17 11/09/2025 |
| 10 |  Ju.com |
SNX/USDT | $0.6901 | $5,612,274 | 04:57:16 11/09/2025 |
| 11 |  CoinW |
SNX/USDT | $0.6931 | $5,054,790 | 04:57:19 11/09/2025 |
| 12 |  OKX |
SNX/USDT | $0.6926 | $3,632,192 | 04:55:37 11/09/2025 |
| 13 |  OrangeX |
SNX/USDT | $0.6921 | $3,344,209 | 04:57:15 11/09/2025 |
| 14 |  Bybit |
SNX/USDT | $0.6916 | $3,092,011 | 04:54:17 11/09/2025 |
| 15 |  Cofinex |
SNX/USDT | $0.6925 | $2,445,560 | 05:00:18 11/09/2025 |
| 16 |  BVOX |
SNX/USDT | $0.6911 | $2,335,939 | 04:57:16 11/09/2025 |
| 17 |  Gate |
SNX/USDT | $0.6922 | $2,240,935 | 04:57:19 11/09/2025 |
| 18 |  YEX |
SNX/USDT | $0.6911 | $2,154,387 | 04:57:16 11/09/2025 |
| 19 |  Hotcoin |
SNX/USDT | $0.6931 | $2,088,334 | 04:57:18 11/09/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.6910 | $1,878,999 | 05:00:18 11/09/2025 |
| 21 |  Bitrue |
SNX/USDT | $0.6920 | $1,650,984 | 04:57:18 11/09/2025 |
| 22 |  BitradeX |
SNX/USDT | $0.6911 | $1,638,526 | 04:57:09 11/09/2025 |
| 23 |  HTX |
SNX/USDT | $0.6916 | $1,618,826 | 04:59:54 11/09/2025 |
| 24 |  NovaEx |
SNX/USDT | $0.6920 | $1,615,552 | 05:00:16 11/09/2025 |
| 25 |  MEXC |
SNX/USDT | $0.6911 | $1,591,940 | 04:57:16 11/09/2025 |
| 26 |  BITmarkets |
SNX/USDT | $0.6901 | $1,484,832 | 04:57:16 11/09/2025 |
| 27 |  BTSE |
SNX/USDT | $0.6901 | $1,484,690 | 04:57:16 11/09/2025 |
| 28 |  B2Z Exchange |
SNX/USD | $0.6910 | $1,448,727 | 05:00:16 11/09/2025 |
| 29 |  BiKing |
SNX/USDT | $0.6920 | $1,324,675 | 05:00:12 11/09/2025 |
| 30 | Binance |
SNX/USDT | $0.6920 | $1,321,529 | 04:56:42 11/09/2025 |
| 31 |  Ourbit |
SNX/USDT | $0.6921 | $1,052,154 | 04:57:17 11/09/2025 |
| 32 | Hotcoin |
SNX/USDT | $0.6921 | $951,493 | 04:58:31 11/09/2025 |
| 33 |  Zoomex |
SNX/USDT | $0.6915 | $927,588 | 04:57:16 11/09/2025 |
| 34 | MEXC |
SNX/USDT | $0.6928 | $806,215 | 04:45:08 11/09/2025 |
| 35 |  XXKK |
SNX/USDT | $0.6914 | $775,237 | 05:00:07 11/09/2025 |
| 36 | CoinUp.io |
SNX/USDT | $0.6920 | $726,645 | 04:45:10 11/09/2025 |
| 37 |  Toobit |
SNX/USDT | $0.6921 | $707,477 | 04:57:15 11/09/2025 |
| 38 |  Coinbase International Exchange |
SNX/USDC | $0.6916 | $684,269 | 05:00:16 11/09/2025 |
| 39 | TruBit Pro Exchange |
SNX/USDT | $0.6921 | $600,473 | 04:57:11 11/09/2025 |
| 40 |  Bitop |
SNX/USDT | $0.6930 | $550,747 | 05:00:16 11/09/2025 |
| 41 |  GroveX |
SNX/USDT | $0.6921 | $502,863 | 05:00:08 11/09/2025 |
| 42 |  Phemex |
SNX/USDT | $0.6921 | $436,289 | 04:57:18 11/09/2025 |
| 43 |  BiFinance |
SNX/USDT | $0.6920 | $415,857 | 04:57:12 11/09/2025 |
| 44 |  AstralX |
SNX/USDT | $0.6920 | $393,132 | 05:00:07 11/09/2025 |
| 45 | BVOX |
SNX/USDT | $0.6911 | $388,291 | 04:57:17 11/09/2025 |
| 46 |  BitbabyExchange |
SNX/USDT | $0.6930 | $387,136 | 05:00:16 11/09/2025 |
| 47 |  Azbit |
SNX/USDT | $0.6921 | $384,815 | 04:57:10 11/09/2025 |
| 48 |  Aivora Exchange |
SNX/USDT | $0.6930 | $383,784 | 05:00:17 11/09/2025 |
| 49 |  CoinCatch |
SNX/USDT | $0.6912 | $369,806 | 05:00:15 11/09/2025 |
| 50 |  BlockFin |
SNX/USDT | $0.6919 | $364,802 | 05:00:16 11/09/2025 |
| 51 |  Bitunix |
SNX/USDT | $0.6911 | $346,215 | 04:48:16 11/09/2025 |
| 52 | BlockFin |
SNX/USDT | $0.6930 | $343,552 | 05:00:07 11/09/2025 |
| 53 | B2Z Exchange |
SNX/USD | $0.6910 | $341,593 | 05:00:08 11/09/2025 |
| 54 | BITmarkets |
SNX/USD | $0.6910 | $341,423 | 04:57:10 11/09/2025 |
| 55 | CoinW |
SNX/USDT | $0.6933 | $332,386 | 04:54:07 11/09/2025 |
| 56 |  XT.COM |
SNX/USDT | $0.6921 | $331,271 | 04:57:10 11/09/2025 |
| 57 | OKX |
SNX/USDT | $0.6914 | $318,124 | 04:56:23 11/09/2025 |
| 58 | WhiteBIT |
SNX/USDT | $0.6910 | $316,128 | 04:57:07 11/09/2025 |
| 59 |  Bitazza |
SNX/USDT | $0.6890 | $304,871 | 05:00:09 11/09/2025 |
| 60 |  Bibox |
SNX/USDT | $0.5908 | $298,056 | 05:00:11 11/09/2025 |
| 61 | Darkex Exchange |
SNX/USDT | $0.6910 | $296,526 | 05:00:16 11/09/2025 |
| 62 |  BTCC |
SNX/USDT | $0.6910 | $287,746 | 04:57:12 11/09/2025 |
| 63 |  LBank |
SNX/USDT | $0.6931 | $275,718 | 04:57:11 11/09/2025 |
| 64 | BTSE |
SNX/USDT | $0.6911 | $275,010 | 04:57:11 11/09/2025 |
| 65 | BITmarkets |
SNX/USDT | $0.6909 | $274,963 | 04:57:10 11/09/2025 |
| 66 | B2Z Exchange |
SNX/USDT | $0.6910 | $274,962 | 05:00:08 11/09/2025 |
| 67 |  BYDFi |
SNX/USDT | $0.6920 | $253,279 | 05:00:08 11/09/2025 |
| 68 | MEXC |
SNX/ETH | $0.6933 | $236,569 | 04:45:08 11/09/2025 |
| 69 | Bybit |
SNX/USDT | $0.6926 | $219,535 | 04:54:08 11/09/2025 |
| 70 | Azbit |
SNX/BTC | $0.6716 | $210,399 | 04:57:10 11/09/2025 |
| 71 |  BloFin |
SNX/USDT | $0.6930 | $206,759 | 04:57:11 11/09/2025 |
| 72 |  Tapbit |
SNX/USDT | $0.6911 | $177,779 | 04:57:10 11/09/2025 |
| 73 | Ourbit |
SNX/USDT | $0.6921 | $165,239 | 04:57:11 11/09/2025 |
| 74 | Gate |
SNX/USDT | $0.6920 | $165,201 | 04:59:54 11/09/2025 |
| 75 | Binance |
SNX/TRY | $0.6931 | $163,429 | 04:56:42 11/09/2025 |
| 76 |  Pionex |
SNX/USDT | $0.6921 | $159,168 | 04:57:09 11/09/2025 |
| 77 |  SuperEx |
SNX/USDT | $0.6890 | $153,061 | 04:57:11 11/09/2025 |
| 78 |  Bitget |
SNX/USDT | $0.6930 | $148,182 | 04:54:11 11/09/2025 |
| 79 | Coinlocally |
SNX/USDT | $0.6923 | $146,231 | 05:00:07 11/09/2025 |
| 80 |  KCEX |
SNX/USDT | $0.6930 | $146,158 | 04:57:11 11/09/2025 |
| 81 |  Dex-Trade |
SNX/USDT | $0.6920 | $145,415 | 04:57:07 11/09/2025 |
| 82 |  BtcTurk | Kripto |
SNX/TRY | $0.6931 | $144,840 | 04:57:23 11/09/2025 |
| 83 |  dYdX v4 |
SNX/USD | $0.6910 | $144,123 | 05:04:21 11/09/2025 |
| 84 |  Hyperliquid |
SNX/USD | $0.6917 | $143,673 | 04:57:16 11/09/2025 |
| 85 |  DigiFinex |
SNX/USDT | $0.6930 | $143,176 | 04:45:10 11/09/2025 |
| 86 | AscendEX |
SNX/USDT | $0.6911 | $140,350 | 04:39:11 11/09/2025 |
| 87 |  Slex Exchange |
SNX/USDT | $0.6911 | $135,989 | 04:57:07 11/09/2025 |
| 88 |  KuCoin |
SNX/USDT | $0.6933 | $131,821 | 04:45:18 11/09/2025 |
| 89 | Bitunix |
SNX/USDT | $0.6921 | $124,401 | 04:48:08 11/09/2025 |
| 90 |  BitMart |
SNX/USDT | $0.6923 | $117,287 | 04:57:10 11/09/2025 |
| 91 |  CoinEx |
SNX/USDT | $0.6938 | $115,643 | 04:59:23 11/09/2025 |
| 92 |  Binance TR |
SNX/TRY | $0.6931 | $113,442 | 04:57:11 11/09/2025 |
| 93 |  SpireX |
SNX/USDT | $0.6910 | $104,488 | 05:00:12 11/09/2025 |
| 94 |  BingX |
SNX/USDT | $0.6921 | $96,269.20 | 04:57:07 11/09/2025 |
| 95 |  Delta Exchange |
SNX/USDT | $0.6931 | $95,092.15 | 05:03:16 11/09/2025 |
| 96 |  CEEX exchange |
SNX/USDT | $0.6910 | $94,971.97 | 05:00:09 11/09/2025 |
| 97 | BYDFi |
SNX/USDT | $0.6926 | $93,088.34 | 05:00:16 11/09/2025 |
| 98 |  VOOX Exchange |
SNX/USDT | $0.6910 | $85,045.05 | 04:57:08 11/09/2025 |
| 99 |  ICRYPEX |
SNX/USDT | $0.6940 | $78,623.24 | 05:00:12 11/09/2025 |
| 100 |  Uniswap v3 (Optimism) |
WETH/SNX | $4,354.22 | $74,471.58 | 04:59:49 11/09/2025 |
| 101 |  LeveX |
SNX/USDT | $0.6920 | $71,566.31 | 05:00:15 11/09/2025 |
| 102 | BtcTurk | Kripto |
SNX/USDT | $0.6931 | $69,606.95 | 04:57:23 11/09/2025 |
| 103 | BitbabyExchange |
SNX/USDT | $0.6920 | $65,906.32 | 05:00:07 11/09/2025 |
| 104 |  Tokenize Xchange |
SNX/USD | $0.6906 | $64,194.68 | 05:00:12 11/09/2025 |
| 105 |  Coinbase Exchange |
SNX/USD | $0.6920 | $64,061.23 | 04:56:55 11/09/2025 |
| 106 |  Qmall Exchange |
SNX/USDT | $0.6920 | $62,759.24 | 05:00:15 11/09/2025 |
| 107 |  ZKE |
SNX/USDT | $0.6910 | $62,689.09 | 05:00:09 11/09/2025 |
| 108 | KuCoin |
SNX/USDT | $0.6900 | $56,522.39 | 04:59:24 11/09/2025 |
| 109 | Aivora Exchange |
SNX/USDT | $0.6920 | $56,151.22 | 05:00:08 11/09/2025 |
| 110 | Phemex |
SNX/USDT | $0.6921 | $54,013.75 | 04:57:11 11/09/2025 |
| 111 |  Coinstore |
SNX/USDT | $0.6931 | $53,023.88 | 04:57:09 11/09/2025 |
| 112 |  Bithumb |
SNX/KRW | $0.6946 | $50,836.20 | 04:59:53 11/09/2025 |
| 113 |  BitDelta |
SNX/USDT | $0.6920 | $50,238.50 | 04:57:07 11/09/2025 |
| 114 |  Indodax |
SNX/IDR | $0.6757 | $43,741.18 | 04:59:23 11/09/2025 |
| 115 |  Kraken |
SNX/USD | $0.6920 | $43,090.99 | 04:59:25 11/09/2025 |
| 116 | Bitcastle |
SNX/USDT | $0.6900 | $42,184.18 | 05:00:12 11/09/2025 |
| 117 |  Globe Derivative Exchange |
SNX/USD | $0.6921 | $41,319.00 | 05:00:18 11/09/2025 |
| 118 | Binance |
SNX/BTC | $0.6921 | $40,356.43 | 04:56:42 11/09/2025 |
| 119 |  PointPay |
SNX/USDT | $0.6921 | $40,200.87 | 04:57:10 11/09/2025 |
| 120 |  CoinChief |
SNX/USDT | $0.6910 | $38,953.00 | 05:00:08 11/09/2025 |
| 121 |  Paribu |
SNX/TRY | $0.6934 | $36,679.45 | 04:59:53 11/09/2025 |
| 122 |  Bitexen |
SNX/TRY | $0.2531 | $32,517.59 | 04:57:12 11/09/2025 |
| 123 |  Hibt |
SNX/USDT | $0.6910 | $31,790.46 | 04:57:15 11/09/2025 |
| 124 | HTX |
SNX/USDT | $0.6926 | $30,859.43 | 04:36:16 11/09/2025 |
| 125 |  P2B |
SNX/USDT | $0.6921 | $30,698.44 | 04:57:11 11/09/2025 |
| 126 |  ONUS Pro |
SNX/VNDC | $0.6915 | $29,964.31 | 04:54:16 11/09/2025 |
| 127 |  Bitvavo |
SNX/EUR | $0.6915 | $28,682.62 | 04:57:11 11/09/2025 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9962 | $26,084.30 | 04:37:29 11/09/2025 |
| 129 | Kraken |
SNX/EUR | $0.6880 | $24,792.40 | 04:59:25 11/09/2025 |
| 130 |  Bit2Me |
SNX/EUR | $0.6880 | $24,207.12 | 04:57:11 11/09/2025 |
| 131 |  LATOKEN |
SNX/USDT | $0.6916 | $23,971.55 | 04:57:11 11/09/2025 |
| 132 | B2Z Exchange |
SNX/USDC | $0.6910 | $21,438.85 | 05:00:08 11/09/2025 |
| 133 | BITmarkets |
SNX/USDC | $0.6910 | $21,420.50 | 04:57:10 11/09/2025 |
| 134 | BloFin |
SNX/USDT | $0.6927 | $20,552.32 | 04:51:18 11/09/2025 |
| 135 |  Bitso |
SNX/USD | $0.6906 | $19,083.52 | 04:59:53 11/09/2025 |
| 136 |  Bitkub |
SNX/THB | $0.6918 | $18,930.15 | 04:57:10 11/09/2025 |
| 137 | Pionex |
SNX/USDT | $0.6921 | $18,078.75 | 04:57:15 11/09/2025 |
| 138 |  HitBTC |
SNX/BTC | $0.6897 | $18,029.16 | 04:57:11 11/09/2025 |
| 139 |  XBO.com |
SNX/USDT | $0.6930 | $17,636.52 | 05:00:11 11/09/2025 |
| 140 |  Coincall |
SNX/USD | $0.6920 | $15,039.41 | 05:03:16 11/09/2025 |
| 141 |  BitStorage |
SNX/USDT | $0.6940 | $14,310.99 | 04:57:09 11/09/2025 |
| 142 |  Dzengi.com |
SNX/USD | $0.6890 | $12,790.39 | 05:00:09 11/09/2025 |
| 143 |  FMFW.io |
SNX/USDT | $0.6914 | $11,822.28 | 04:57:09 11/09/2025 |
| 144 | HitBTC |
SNX/USDT | $0.6913 | $11,804.03 | 04:57:11 11/09/2025 |
| 145 |  Gleec BTC |
SNX/USDT | $0.6921 | $11,757.24 | 05:00:07 11/09/2025 |
| 146 | LeveX |
SNX/USDT | $0.6909 | $11,655.41 | 05:00:11 11/09/2025 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.6927 | $11,028.35 | 04:56:25 11/09/2025 |
| 148 |  Niza.io |
SNX/USD | $0.6920 | $10,888.25 | 04:57:11 11/09/2025 |
| 149 | P2B |
SNX/USD | $0.6930 | $9,398.81 | 04:57:11 11/09/2025 |
| 150 |  Kanga Exchange |
SNX/USDT | $0.6900 | $9,292.14 | 05:00:08 11/09/2025 |
| 151 | Coinbase Exchange |
SNX/EUR | $0.6927 | $8,490.36 | 04:56:55 11/09/2025 |
| 152 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9987 | $7,439.05 | 04:37:31 11/09/2025 |
| 153 |  Koinpark |
SNX/USDT | $0.6920 | $6,583.17 | 05:00:10 11/09/2025 |
| 154 | Niza.io |
SNX/EUR | $0.6880 | $6,296.58 | 04:57:11 11/09/2025 |
| 155 |  WEEX |
SNX/USDT | $0.6921 | $5,738.31 | 04:57:12 11/09/2025 |
| 156 |  HKD.com |
SNX/USDT | $0.6908 | $5,582.15 | 05:00:12 11/09/2025 |
| 157 |  Upbit |
SNX/BTC | $0.6913 | $5,129.55 | 04:56:23 11/09/2025 |
| 158 |  WOO X |
SNX/USDT | $0.6923 | $4,943.86 | 04:54:15 11/09/2025 |
| 159 |  LocalTrade |
SNX/USDT | $0.6920 | $4,588.75 | 05:00:09 11/09/2025 |
| 160 |  Uniswap v2 |
SNX/WETH | $0.6933 | $4,111.11 | 04:58:11 11/09/2025 |
| 161 |  Crypto.com Exchange |
SNX/USDT | $0.6916 | $3,912.10 | 04:57:11 11/09/2025 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.6924 | $2,927.10 | 04:57:11 11/09/2025 |
| 163 | Crypto.com Exchange |
SNX/USD | $0.6979 | $2,860.71 | 00:33:18 11/09/2025 |
| 164 |  Bitlo |
SNX/TRY | $0.6945 | $2,792.94 | 04:57:10 11/09/2025 |
| 165 |  Tokocrypto |
SNX/USDT | $0.6921 | $2,380.92 | 04:57:08 11/09/2025 |
| 166 |  Bitcoiva |
SNX/USDT | $0.6920 | $2,239.29 | 05:00:12 11/09/2025 |
| 167 |  Flipster |
SNX/USDT | $0.6921 | $1,659.26 | 05:00:16 11/09/2025 |
| 168 |  ProBit Global |
SNX/USDT | $0.6919 | $1,550.71 | 04:54:11 11/09/2025 |
| 169 | Bitrue |
SNX/USDT | $0.6921 | $1,296.43 | 04:57:10 11/09/2025 |
| 170 | KuCoin |
SNX/BTC | $0.6887 | $1,248.18 | 04:59:24 11/09/2025 |
| 171 |  TRIV |
SNX/IDR | $0.6937 | $1,213.59 | 05:00:11 11/09/2025 |
| 172 | TRIV |
SNX/USDT | $0.6920 | $1,213.35 | 05:00:11 11/09/2025 |
| 173 | WOO X |
SNX/USDT | $0.6920 | $1,121.21 | 04:54:08 11/09/2025 |
| 174 |  Foxbit |
SNX/BRL | $0.7048 | $1,081.84 | 04:57:11 11/09/2025 |
| 175 |  Mercado Bitcoin |
SNX/BRL | $0.6877 | $860.37 | 04:57:11 11/09/2025 |
| 176 |  CoinDCX |
SNX/INR | $0.7154 | $823.71 | 04:48:15 11/09/2025 |
| 177 | OKX |
SNX/USD | $0.7052 | $794.33 | 04:56:23 11/09/2025 |
| 178 |  Coinone |
SNX/KRW | $0.6946 | $657.82 | 04:58:23 11/09/2025 |
| 179 |  Binance.US |
SNX/USDT | $0.6860 | $585.22 | 04:59:53 11/09/2025 |
| 180 |  SushiSwap (Ethereum) |
SNX/WETH | $0.6924 | $536.03 | 17:56:11 10/09/2025 |
| 181 | ONUS Pro |
SNX/VNDC | $0.6942 | $401.71 | 04:54:10 11/09/2025 |
| 182 |  Coins.ph |
SNX/PHP | $0.6445 | $391.48 | 04:57:07 11/09/2025 |
| 183 | Qmall Exchange |
SNX/BTC | $0.6921 | $389.67 | 05:00:15 11/09/2025 |
| 184 |  Young Platform |
SNX/EUR | $0.6962 | $314.53 | 05:00:15 11/09/2025 |
| 185 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2695 | $309.37 | 02:39:55 11/09/2025 |
| 186 |  Binance TH |
SNX/USDT | $0.6921 | $289.88 | 04:57:11 11/09/2025 |
| 187 | CoinDCX |
SNX/USDT | $0.6920 | $278.38 | 04:48:15 11/09/2025 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $5,260.72 | $259.73 | 03:00:45 11/09/2025 |
| 189 | KuCoin |
SNX/ETH | $0.6920 | $254.20 | 04:59:24 11/09/2025 |
| 190 |  ChangeNOW |
SNX/BTC | $0.7027 | $164.99 | 05:00:11 11/09/2025 |
| 191 |  Independent Reserve |
SNX/AUD | $0.6856 | $163.60 | 04:57:08 11/09/2025 |
| 192 |  Uniswap v4 (Optimism) |
OP/SNX | $0.7759 | $141.16 | 19:31:13 10/09/2025 |
| 193 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.6918 | $133.01 | 18:17:47 10/09/2025 |
| 194 |  Bitstamp |
SNX/USD | $0.6900 | $119.22 | 04:59:23 11/09/2025 |
| 195 |  Bancor Network |
SNX/BNT | $0.7763 | $96.18 | 04:57:11 11/09/2025 |
| 196 | Bitazza |
SNX/THB | $0.6874 | $88.26 | 05:00:09 11/09/2025 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $79.19 | 04:59:49 11/09/2025 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2692 | $71.36 | 02:39:55 11/09/2025 |
| 199 |  ZebPay |
SNX/INR | $0.7177 | $70.02 | 05:00:11 11/09/2025 |
| 200 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9998 | $59.66 | 01:05:57 11/09/2025 |
| 201 |  CEX.IO |
SNX/USD | $0.6920 | $53.71 | 04:57:10 11/09/2025 |
| 202 | Balancer v2 (Polygon) |
SNX/WETH | $0.6977 | $53.07 | 16:22:51 10/09/2025 |
| 203 |  Unocoin |
SNX/INR | $0.4602 | $49.74 | 05:00:08 11/09/2025 |
| 204 | OKX |
SNX/EUR | $0.6925 | $41.15 | 04:56:23 11/09/2025 |
| 205 | CEX.IO |
SNX/EUR | $0.6950 | $38.37 | 04:57:10 11/09/2025 |
| 206 | Coinbase Exchange |
SNX/BTC | $0.6944 | $33.25 | 04:56:55 11/09/2025 |
| 207 | CEX.IO |
SNX/USDC | $0.6948 | $31.01 | 04:57:10 11/09/2025 |
| 208 | Bitstamp |
SNX/EUR | $0.7083 | $28.96 | 04:59:23 11/09/2025 |
| 209 | CEX.IO |
SNX/USDT | $0.6920 | $26.65 | 04:57:10 11/09/2025 |
| 210 |  GOPAX |
SNX/KRW | $0.5866 | $26.20 | 05:00:07 11/09/2025 |
| 211 |  Deepcoin |
SNX/USDT | $0.6916 | $26.02 | 04:57:11 11/09/2025 |
| 212 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 05:00:08 11/09/2025 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.7102 | $12.29 | 16:45:47 09/09/2025 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/SNX | $4,350.11 | $9.45 | 03:48:32 11/09/2025 |
| 215 | Velodrome Finance |
SNX/SUSD | $0.6888 | $4.99 | 04:37:27 11/09/2025 |
| 216 | Velodrome Finance |
WETH/SNX | $4,354.15 | $3.55 | 04:31:29 11/09/2025 |
| 217 |  Poloniex |
SNX/USDT | $0.6660 | $1.33 | 04:56:53 11/09/2025 |
| 218 |  zondacrypto |
SNX/USDC | $0.6398 | $1.10 | 05:00:07 11/09/2025 |
| 219 | Uniswap v3 (Optimism) |
OP/SNX | $0.7727 | $0.8593 | 04:05:17 11/09/2025 |
| 220 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.3254 | 19:46:17 10/09/2025 |
| 221 |  QuickSwap |
SNX/DAI | $0.6912 | $0.2830 | 21:10:08 10/09/2025 |
| 222 | Uniswap v3 (Optimism) |
WETH/SNX | $4,351.44 | $0.1649 | 03:55:47 11/09/2025 |
| 223 | Velodrome Finance v2 |
OP/SNX | $0.7721 | $0.1192 | 19:33:23 10/09/2025 |
| 224 | Uniswap v3 (Optimism) |
SNX/USDT | $0.6914 | $0.01060 | 22:42:09 09/09/2025 |
| 225 |  Coinmetro |
SNX/USDT | $0.4752 | $0.00000001000 | 05:00:07 11/09/2025 |
| 226 | HitBTC |
SNX/ETH | $0.6671 | $0 | 04:57:11 11/09/2025 |
| 227 | HitBTC |
SNX/USDC | $0.6582 | $0 | 04:57:11 11/09/2025 |
| 228 | Independent Reserve |
SNX/NZD | $0.6820 | $0 | 04:57:08 11/09/2025 |
| 229 | Independent Reserve |
SNX/USD | $0.6832 | $0 | 04:57:08 11/09/2025 |
| 230 |  Korbit |
SNX/KRW | $0.6877 | $0 | 04:51:08 11/09/2025 |
| 231 |  Bitbns |
SNX/INR | $0.9085 | $0 | 04:57:09 11/09/2025 |
| 232 |  NovaDAX |
SNX/BRL | $0.7047 | $0 | 05:00:11 11/09/2025 |
| 233 |  CoinJar |
SNX/AUD | $0.6724 | $0 | 04:57:36 11/09/2025 |
| 234 | CoinJar |
SNX/EUR | $2.20 | $0 | 04:57:36 11/09/2025 |
| 235 | CoinJar |
SNX/GBP | $0.6897 | $0 | 04:57:36 11/09/2025 |
| 236 | CoinJar |
SNX/USD | $0.7200 | $0 | 04:57:36 11/09/2025 |
| 237 | CoinJar |
SNX/USDC | $0.6546 | $0 | 04:57:36 11/09/2025 |
| 238 |  Giottus |
SNX/INR | $0.7075 | $0 | 04:54:12 11/09/2025 |
| 239 | Giottus |
SNX/USDT | $0.6930 | $0 | 04:54:12 11/09/2025 |
| 240 | Bitazza |
SNX/BTC | $8.08 | $0 | 05:00:09 11/09/2025 |
| 241 |  THORChain |
SNX/RUNE | $0.6491 | $0 | 04:57:09 11/09/2025 |
| 242 | ONUS Pro |
SNX/USDT | $0.6947 | $0 | 04:54:10 11/09/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:29 11/09/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,103,679,310 với tỷ giá $0.6919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.