Thị trường Synthetix (SNX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SNX/USDT | $0.5671 | $55,501,924 | 07:00:24 07/07/2025 |
2 | ![]() |
SNX/USDT | $0.5660 | $39,120,202 | 06:57:16 07/07/2025 |
3 | ![]() |
SNX/USDT | $0.5661 | $12,905,527 | 07:00:32 07/07/2025 |
4 | ![]() |
SNX/USDT | $0.5640 | $10,640,508 | 06:48:15 07/07/2025 |
5 | ![]() |
SNX/USDT | $2.06 | $8,249,101 | 06:57:15 07/07/2025 |
6 | ![]() |
SNX/USDT | $0.5676 | $5,242,171 | 06:57:15 07/07/2025 |
7 | ![]() |
SNX/USDT | $0.5650 | $5,203,198 | 06:57:16 07/07/2025 |
8 | ![]() |
SNX/USDT | $0.5661 | $4,359,225 | 06:54:16 07/07/2025 |
9 | ![]() |
SNX/USDT | $0.5651 | $3,681,854 | 06:54:16 07/07/2025 |
10 | ![]() |
SNX/USDT | $0.5651 | $2,840,616 | 06:57:17 07/07/2025 |
11 | ![]() |
SNX/USDT | $0.5661 | $2,087,784 | 06:57:19 07/07/2025 |
12 | ![]() |
SNX/ETH | $0.5661 | $2,030,373 | 07:00:11 07/07/2025 |
13 | ![]() |
SNX/USDT | $0.5661 | $2,015,806 | 07:00:08 07/07/2025 |
14 | ![]() |
SNX/USD | $0.5670 | $1,891,003 | 07:00:16 07/07/2025 |
15 | ![]() |
SNX/USDT | $0.5650 | $1,890,819 | 06:57:16 07/07/2025 |
16 | ![]() |
SNX/USDT | $0.5651 | $1,890,699 | 06:57:15 07/07/2025 |
17 | ![]() |
SNX/USDT | $0.5661 | $1,597,735 | 07:00:32 07/07/2025 |
18 | ![]() |
SNX/USDT | $0.5656 | $1,597,700 | 06:55:43 07/07/2025 |
19 | ![]() |
SNX/USDT | $0.5642 | $1,448,504 | 06:48:19 07/07/2025 |
20 | ![]() |
SNX/USDT | $0.5655 | $1,422,727 | 06:57:18 07/07/2025 |
21 | ![]() |
SNX/USDT | $0.5661 | $871,845 | 06:54:16 07/07/2025 |
22 | ![]() |
SNX/USDT | $0.5650 | $855,733 | 06:57:16 07/07/2025 |
23 | ![]() |
SNX/USDT | $0.5661 | $754,893 | 06:57:17 07/07/2025 |
24 | ![]() |
SNX/USDT | $0.5661 | $709,426 | 06:56:54 07/07/2025 |
25 | ![]() |
SNX/USDT | $0.5661 | $709,232 | 07:00:08 07/07/2025 |
26 | ![]() |
SNX/USDT | $0.5661 | $680,047 | 06:57:16 07/07/2025 |
27 | ![]() |
SNX/USDT | $0.5663 | $615,135 | 06:54:16 07/07/2025 |
28 | ![]() |
SNX/USDT | $0.5652 | $602,300 | 06:59:54 07/07/2025 |
29 | ![]() |
SNX/USDT | $0.5647 | $583,898 | 06:48:09 07/07/2025 |
30 | ![]() |
SNX/USDT | $0.5664 | $568,315 | 06:57:12 07/07/2025 |
31 | ![]() |
SNX/USDT | $0.5671 | $526,134 | 06:57:07 07/07/2025 |
32 | ![]() |
SNX/USDT | $0.5671 | $459,508 | 06:59:43 07/07/2025 |
33 | ![]() |
SNX/USDT | $0.5672 | $450,339 | 07:00:07 07/07/2025 |
34 | ![]() |
SNX/USDT | $0.5661 | $403,391 | 06:57:16 07/07/2025 |
35 | ![]() |
SNX/USDT | $0.5661 | $401,587 | 07:00:07 07/07/2025 |
36 | ![]() |
SNX/USDT | $0.5661 | $387,252 | 06:54:17 07/07/2025 |
37 | ![]() |
SNX/USDT | $0.5660 | $383,326 | 06:57:16 07/07/2025 |
38 | ![]() |
SNX/USDT | $0.5654 | $380,045 | 06:54:20 07/07/2025 |
39 | ![]() |
SNX/USDT | $0.5671 | $375,236 | 06:57:08 07/07/2025 |
40 | ![]() |
SNX/USDT | $0.5661 | $353,020 | 06:57:14 07/07/2025 |
41 | ![]() |
SNX/USDT | $0.5681 | $346,243 | 06:57:23 07/07/2025 |
42 | ![]() |
SNX/USD | $0.5660 | $309,342 | 06:57:09 07/07/2025 |
43 | ![]() |
SNX/USD | $0.5680 | $308,507 | 07:00:12 07/07/2025 |
44 | ![]() |
SNX/USDT | $0.5909 | $298,107 | 07:00:08 07/07/2025 |
45 | ![]() |
SNX/USDT | $0.5661 | $283,041 | 06:54:25 07/07/2025 |
46 | ![]() |
SNX/USDT | $0.5691 | $280,783 | 07:00:09 07/07/2025 |
47 | ![]() |
SNX/USDT | $0.5651 | $275,511 | 06:54:21 07/07/2025 |
48 | ![]() |
SNX/USDT | $0.5660 | $275,181 | 06:57:09 07/07/2025 |
49 | ![]() |
SNX/USDT | $0.5661 | $273,701 | 07:00:12 07/07/2025 |
50 | ![]() |
SNX/USDT | $0.5661 | $273,700 | 06:57:07 07/07/2025 |
51 | ![]() |
SNX/USDT | $0.5661 | $273,566 | 06:57:09 07/07/2025 |
52 | ![]() |
SNX/USDT | $0.5660 | $272,740 | 06:57:17 07/07/2025 |
53 | ![]() |
SNX/USDT | $0.5670 | $262,517 | 06:56:24 07/07/2025 |
54 | ![]() |
SNX/USDT | $0.5667 | $250,625 | 06:56:53 07/07/2025 |
55 | ![]() |
SNX/USD | $0.5669 | $250,544 | 07:00:18 07/07/2025 |
56 | ![]() |
SNX/USDT | $0.5661 | $233,703 | 06:57:08 07/07/2025 |
57 | ![]() |
SNX/ETH | $0.5652 | $209,702 | 06:48:09 07/07/2025 |
58 | ![]() |
SNX/USDT | $0.5661 | $202,827 | 07:00:16 07/07/2025 |
59 | ![]() |
SNX/USDT | $0.5661 | $188,859 | 06:57:08 07/07/2025 |
60 | ![]() |
SNX/USDT | $0.5665 | $185,722 | 06:57:15 07/07/2025 |
61 | ![]() |
SNX/USDT | $0.5661 | $185,159 | 07:00:09 07/07/2025 |
62 | ![]() |
SNX/USDT | $0.5631 | $180,711 | 07:00:09 07/07/2025 |
63 | ![]() |
SNX/USDT | $0.5661 | $177,772 | 06:57:08 07/07/2025 |
64 | ![]() |
SNX/BTC | $0.5463 | $174,979 | 06:57:07 07/07/2025 |
65 | ![]() |
SNX/USDT | $0.5660 | $174,062 | 07:00:17 07/07/2025 |
66 | ![]() |
SNX/USDT | $0.5671 | $171,408 | 06:57:09 07/07/2025 |
67 | ![]() |
SNX/USDT | $0.5691 | $158,583 | 07:00:11 07/07/2025 |
68 | ![]() |
SNX/USDT | $0.5661 | $157,588 | 06:51:07 07/07/2025 |
69 | ![]() |
SNX/USDT | $0.5651 | $150,293 | 06:54:08 07/07/2025 |
70 | ![]() |
SNX/USDT | $0.5661 | $139,674 | 06:57:07 07/07/2025 |
71 | ![]() |
SNX/USDT | $0.5661 | $109,698 | 06:57:07 07/07/2025 |
72 | ![]() |
SNX/USDT | $0.5661 | $106,511 | 07:00:16 07/07/2025 |
73 | ![]() |
SNX/USDT | $0.5661 | $104,542 | 06:57:17 07/07/2025 |
74 | ![]() |
SNX/USDT | $0.5661 | $96,802.41 | 06:57:10 07/07/2025 |
75 | ![]() |
SNX/USDT | $0.5656 | $90,668.14 | 07:00:16 07/07/2025 |
76 | ![]() |
SNX/USDT | $0.5661 | $89,565.41 | 06:57:07 07/07/2025 |
77 | ![]() |
SNX/USDT | $0.5660 | $84,503.43 | 07:00:16 07/07/2025 |
78 | ![]() |
SNX/USDT | $0.5658 | $83,941.64 | 06:51:17 07/07/2025 |
79 | ![]() |
SNX/USDT | $0.5661 | $82,929.34 | 06:57:08 07/07/2025 |
80 | ![]() |
SNX/KRW | $0.5641 | $82,115.37 | 06:59:53 07/07/2025 |
81 | ![]() |
SNX/USDT | $0.5659 | $80,766.83 | 06:57:08 07/07/2025 |
82 | ![]() |
SNX/USDT | $0.5661 | $79,945.58 | 07:00:12 07/07/2025 |
83 | ![]() |
SNX/USDT | $0.5673 | $76,947.29 | 07:00:11 07/07/2025 |
84 | ![]() |
SNX/TRY | $0.5675 | $76,079.62 | 06:59:53 07/07/2025 |
85 | ![]() |
SNX/USD | $0.5657 | $74,103.74 | 06:57:16 07/07/2025 |
86 | ![]() |
SNX/USDT | $0.5661 | $72,029.93 | 07:00:07 07/07/2025 |
87 | ![]() |
SNX/USDT | $0.5641 | $71,450.70 | 06:57:09 07/07/2025 |
88 | ![]() |
SNX/USDT | $0.5631 | $64,391.60 | 06:57:07 07/07/2025 |
89 | ![]() |
SNX/USDT | $0.5667 | $54,386.49 | 06:54:10 07/07/2025 |
90 | ![]() |
WETH/SNX | $2,572.22 | $52,049.85 | 06:56:07 07/07/2025 |
91 | ![]() |
SNX/USD | $0.5590 | $50,281.78 | 07:00:11 07/07/2025 |
92 | ![]() |
SNX/USDT | $0.5661 | $47,964.86 | 07:00:13 07/07/2025 |
93 | ![]() |
SNX/USD | $0.5670 | $47,336.98 | 06:56:55 07/07/2025 |
94 | ![]() |
SNX/USD | $0.5658 | $44,083.79 | 07:00:11 07/07/2025 |
95 | ![]() |
SNX/USDT | $0.5661 | $43,108.76 | 06:57:10 07/07/2025 |
96 | ![]() |
SNX/USDT | $0.5667 | $42,918.77 | 06:57:16 07/07/2025 |
97 | ![]() |
SNX/EUR | $0.9501 | $42,531.84 | 07:00:11 07/07/2025 |
98 | ![]() |
SNX/USDT | $0.5662 | $41,333.83 | 06:57:17 07/07/2025 |
99 | ![]() |
SNX/USDT | $0.5651 | $39,164.69 | 07:00:11 07/07/2025 |
100 | ![]() |
SNX/USDT | $0.5661 | $35,027.20 | 06:54:07 07/07/2025 |
101 | ![]() |
SNX/USDT | $0.5661 | $33,493.24 | 06:57:07 07/07/2025 |
102 | ![]() |
SNX/TRY | $0.2615 | $32,477.07 | 06:57:08 07/07/2025 |
103 | ![]() |
SNX/USDT | $0.5666 | $32,184.80 | 06:57:15 07/07/2025 |
104 | ![]() |
SNX/USDT | $0.5661 | $31,339.29 | 06:57:08 07/07/2025 |
105 | ![]() |
SNX/USDT | $0.5671 | $29,864.69 | 07:00:09 07/07/2025 |
106 | ![]() |
SNX/USD | $0.5720 | $29,466.65 | 07:01:19 07/07/2025 |
107 | ![]() |
SNX/TRY | $0.5647 | $29,010.70 | 06:56:54 07/07/2025 |
108 | ![]() |
SNX/BTC | $0.5666 | $28,710.49 | 06:56:53 07/07/2025 |
109 | ![]() |
SNX/USDT | $0.7931 | $28,206.17 | 06:57:10 07/07/2025 |
110 | ![]() |
SNX/USDT | $0.5650 | $27,513.24 | 06:57:17 07/07/2025 |
111 | ![]() |
SNX/USDT | $0.5661 | $27,470.35 | 07:00:08 07/07/2025 |
112 | ![]() |
SNX/USDT | $0.5661 | $26,786.59 | 07:00:10 07/07/2025 |
113 | ![]() |
SNX/USDT | $0.5661 | $25,032.34 | 06:57:10 07/07/2025 |
114 | ![]() |
SNX/SGD | $0.5980 | $24,249.93 | 07:00:11 07/07/2025 |
115 | ![]() |
SNX/USDC | $0.5660 | $23,661.66 | 07:00:12 07/07/2025 |
116 | ![]() |
SNX/USDC | $0.5660 | $23,657.38 | 06:57:09 07/07/2025 |
117 | ![]() |
SNX/USDT | $0.5651 | $23,541.60 | 06:54:11 07/07/2025 |
118 | ![]() |
SNX/USDT | $0.5671 | $23,497.86 | 06:57:07 07/07/2025 |
119 | ![]() |
SNX/TRY | $0.5647 | $23,484.42 | 06:57:07 07/07/2025 |
120 | ![]() |
SNX/USDT | $0.5661 | $23,433.17 | 06:57:07 07/07/2025 |
121 | ![]() |
SNX/EUR | $0.5653 | $23,170.34 | 06:56:55 07/07/2025 |
122 | ![]() |
SNX/USDT | $0.5671 | $22,015.37 | 06:57:07 07/07/2025 |
123 | ![]() |
SNX/USDT | $0.5641 | $21,824.20 | 06:51:08 07/07/2025 |
124 | ![]() |
SNX/USDT | $0.5661 | $21,481.67 | 06:57:07 07/07/2025 |
125 | ![]() |
SNX/VNDC | $0.5645 | $18,391.20 | 07:00:16 07/07/2025 |
126 | ![]() |
SNX/BTC | $0.5658 | $16,656.25 | 06:56:54 07/07/2025 |
127 | ![]() |
SNX/USDT | $0.5664 | $16,557.55 | 06:48:12 07/07/2025 |
128 | ![]() |
USDC.e/SNX | $0.9995 | $15,694.18 | 06:59:21 07/07/2025 |
129 | ![]() |
SNX/USDT | $0.5661 | $15,352.86 | 06:57:07 07/07/2025 |
130 | ![]() |
SNX/USD | $0.5680 | $12,804.85 | 06:59:54 07/07/2025 |
131 | ![]() |
SNX/THB | $0.5677 | $10,350.22 | 06:54:11 07/07/2025 |
132 | ![]() |
SNX/USDT | $0.5648 | $9,638.97 | 06:59:23 07/07/2025 |
133 | ![]() |
SNX/USDT | $0.5671 | $8,329.83 | 06:57:08 07/07/2025 |
134 | ![]() |
SNX/USDT | $0.5661 | $8,309.78 | 06:57:07 07/07/2025 |
135 | ![]() |
SNX/USD | $0.5660 | $8,236.25 | 07:00:16 07/07/2025 |
136 | ![]() |
SNX/USDT | $0.5655 | $6,409.29 | 06:59:53 07/07/2025 |
137 | ![]() |
SNX/USD | $0.5640 | $5,910.38 | 06:57:07 07/07/2025 |
138 | ![]() |
SNX/USDT | $0.5667 | $5,908.25 | 07:00:10 07/07/2025 |
139 | ![]() |
SNX/USDT | $0.5667 | $5,907.99 | 06:57:09 07/07/2025 |
140 | ![]() |
SNX/USDT | $0.5667 | $5,907.95 | 06:57:08 07/07/2025 |
141 | ![]() |
SNX/USDT | $0.5661 | $5,297.19 | 06:57:07 07/07/2025 |
142 | ![]() |
SNX/USDT | $0.5661 | $4,609.64 | 06:56:53 07/07/2025 |
143 | ![]() |
SNX/USDC | $0.5645 | $4,480.52 | 06:57:17 07/07/2025 |
144 | ![]() |
SNX/TRY | $0.5506 | $4,284.72 | 06:59:53 07/07/2025 |
145 | ![]() |
SNX/USD | $0.5640 | $3,888.55 | 06:57:07 07/07/2025 |
146 | ![]() |
SNX/USDT | $0.5661 | $3,561.60 | 06:57:10 07/07/2025 |
147 | ![]() |
SNX/USD | $0.5680 | $3,175.04 | 07:00:08 07/07/2025 |
148 | ![]() |
SNX/USDT | $0.5671 | $2,753.18 | 07:00:11 07/07/2025 |
149 | ![]() |
SNX/TRY | $0.5659 | $2,376.59 | 06:54:11 07/07/2025 |
150 | ![]() |
SNX/EUR | $0.5752 | $2,309.41 | 06:57:08 07/07/2025 |
151 | ![]() |
SNX/USDT | $0.5666 | $2,206.29 | 07:00:13 07/07/2025 |
152 | ![]() |
SNX/BRL | $0.5744 | $2,090.05 | 06:57:07 07/07/2025 |
153 | ![]() |
SNX/GBP | $0.5746 | $2,075.06 | 06:55:55 07/07/2025 |
154 | ![]() |
SNX/WETH | $0.5666 | $1,880.13 | 06:37:47 07/07/2025 |
155 | ![]() |
SNX/USDT | $0.5660 | $1,317.26 | 06:57:08 07/07/2025 |
156 | ![]() |
SNX/EUR | $0.5726 | $1,182.81 | 06:59:54 07/07/2025 |
157 | ![]() |
SNX/EUR | $0.5726 | $1,155.67 | 06:57:07 07/07/2025 |
158 | ![]() |
SNX/INR | $0.5951 | $1,041.85 | 07:00:12 07/07/2025 |
159 | ![]() |
WMATIC/SNX | $0.1851 | $1,015.64 | 05:00:55 07/07/2025 |
160 | ![]() |
SNX/BRL | $0.5617 | $947.51 | 06:57:07 07/07/2025 |
161 | ![]() |
SNX/USDT | $0.5660 | $945.90 | 06:57:15 07/07/2025 |
162 | ![]() |
SNX/USDT | $0.5661 | $648.88 | 06:57:10 07/07/2025 |
163 | ![]() |
SNX/USDT | $0.5671 | $601.61 | 06:57:08 07/07/2025 |
164 | ![]() |
SNX/IDR | $0.5684 | $577.46 | 07:00:19 07/07/2025 |
165 | ![]() |
SNX/USDT | $0.5671 | $576.20 | 07:00:19 07/07/2025 |
166 | ![]() |
SNX/KRW | $0.5685 | $532.53 | 06:58:31 07/07/2025 |
167 | ![]() |
SNX/INR | $0.9152 | $467.86 | 07:00:12 07/07/2025 |
168 | ![]() |
SNX/WETH | $0.5680 | $455.64 | 06:42:59 07/07/2025 |
169 | ![]() |
SNX/BTC | $0.5680 | $443.81 | 06:56:55 07/07/2025 |
170 | ![]() |
SNX/PHP | $0.6517 | $395.88 | 06:57:08 07/07/2025 |
171 | ![]() |
SNX/BTC | $0.5657 | $358.78 | 07:00:11 07/07/2025 |
172 | ![]() |
SNX/USDT | $0.5671 | $306.87 | 07:00:12 07/07/2025 |
173 | ![]() |
SNX/EUR | $0.5726 | $291.89 | 07:00:08 07/07/2025 |
174 | ![]() |
SNX/USD | $0.5653 | $250.59 | 06:56:24 07/07/2025 |
175 | ![]() |
SNX/USDT | $0.5551 | $244.02 | 06:59:53 07/07/2025 |
176 | ![]() |
SNX/BTC | $0.5723 | $214.93 | 07:00:09 07/07/2025 |
177 | ![]() |
SNX/THB | $0.5701 | $210.23 | 07:00:09 07/07/2025 |
178 | ![]() |
SNX/KWENTA | $0.5770 | $186.83 | 05:01:41 07/07/2025 |
179 | ![]() |
SNX/USD | $0.5630 | $171.13 | 06:57:07 07/07/2025 |
180 | ![]() |
SNX/BTC | $0.5659 | $156.76 | 06:57:07 07/07/2025 |
181 | ![]() |
SNX/USD | $0.5653 | $152.91 | 06:54:18 07/07/2025 |
182 | ![]() |
SNX/XBT | $0.5735 | $152.05 | 06:59:54 07/07/2025 |
183 | ![]() |
SNX/RUNE | $0.5683 | $144.34 | 06:57:08 07/07/2025 |
184 | ![]() |
SNX/EUR | $0.6187 | $144.15 | 06:59:53 07/07/2025 |
185 | ![]() |
SNX/ETH | $0.5656 | $107.00 | 06:59:53 07/07/2025 |
186 | ![]() |
SNX/BTC | $0.5680 | $100.08 | 06:59:53 07/07/2025 |
187 | ![]() |
WSTETH/SNX | $3,095.59 | $98.92 | 06:38:13 07/07/2025 |
188 | ![]() |
SNX/EUR | $0.5656 | $97.26 | 06:56:53 07/07/2025 |
189 | ![]() |
USDC.e/SNX | $0.9991 | $74.90 | 06:54:15 07/07/2025 |
190 | ![]() |
SNX/BRL | $0.5774 | $73.79 | 06:57:07 07/07/2025 |
191 | ![]() |
SNX/BNT | $0.7770 | $64.36 | 06:57:07 07/07/2025 |
192 | ![]() |
SNX/IDR | $0.5846 | $62.20 | 06:59:24 07/07/2025 |
193 | ![]() |
SNX/USDT | $0.5657 | $59.00 | 06:57:09 07/07/2025 |
194 | ![]() |
SNX/USDC | $0.5680 | $55.61 | 06:57:08 07/07/2025 |
195 | ![]() |
WMATIC/SNX | $0.1838 | $34.41 | 06:26:43 07/07/2025 |
196 | ![]() |
SNX/USDT | $0.5661 | $30.42 | 06:57:11 07/07/2025 |
197 | ![]() |
ETH/SNX | $2,598.61 | $25.64 | 04:42:20 07/07/2025 |
198 | ![]() |
USDC.e/SNX | $0.9987 | $24.39 | 06:02:33 07/07/2025 |
199 | ![]() |
SNX/USD | $0.5660 | $22.13 | 06:57:08 07/07/2025 |
200 | ![]() |
SNX/USDT | $2.37 | $20.00 | 07:00:12 07/07/2025 |
201 | ![]() |
SNX/EUR | $0.5690 | $19.49 | 06:57:08 07/07/2025 |
202 | ![]() |
SNX/USDT | $0.5666 | $13.99 | 06:57:08 07/07/2025 |
203 | ![]() |
SNX/SUSD | $0.5571 | $12.93 | 00:12:57 05/07/2025 |
204 | ![]() |
SNX/WETH | $0.5615 | $11.32 | 16:48:23 05/07/2025 |
205 | ![]() |
SNX/USDT | $0.5661 | $10.08 | 06:57:11 07/07/2025 |
206 | ![]() |
SNX/WETH | $0.5725 | $7.27 | 04:46:05 07/07/2025 |
207 | ![]() |
SNX/USDT | $0.5661 | $6.00 | 06:39:08 07/07/2025 |
208 | ![]() |
SNX/SUSD | $0.5665 | $4.86 | 06:54:19 07/07/2025 |
209 | ![]() |
SNX/INR | $0.5263 | $4.74 | 06:39:08 07/07/2025 |
210 | ![]() |
SNX/USD | $0.5704 | $3.87 | 06:59:57 07/07/2025 |
211 | ![]() |
SNX/INR | $0.6032 | $2.29 | 06:57:10 07/07/2025 |
212 | ![]() |
OP/SNX | $0.5444 | $0.6789 | 20:36:55 06/07/2025 |
213 | ![]() |
SNX/KRW | $0.5979 | $0.4071 | 06:57:07 07/07/2025 |
214 | ![]() |
WETH/SNX | $2,565.22 | $0.2720 | 06:58:49 07/07/2025 |
215 | ![]() |
USDC.e/SNX | $1.01 | $0.1719 | 20:51:22 06/07/2025 |
216 | ![]() |
WETH/SNX | $2,535.93 | $0.03549 | 15:02:11 05/07/2025 |
217 | ![]() |
SNX/USDT | $0.5666 | $0.02734 | 22:28:35 04/07/2025 |
218 | ![]() |
OP/SNX | $0.5436 | $0.01357 | 21:13:43 06/07/2025 |
219 | ![]() |
SNX/USDT | $0.5665 | $0.00000001000 | 06:57:08 07/07/2025 |
220 | ![]() |
SNX/USDT | $0.5191 | $0 | 06:59:53 07/07/2025 |
221 | ![]() |
SNX/BTC | $0.6129 | $0 | 06:57:09 07/07/2025 |
222 | ![]() |
SNX/ETH | $1.10 | $0 | 06:57:09 07/07/2025 |
223 | ![]() |
SNX/USDC | $0.01100 | $0 | 06:57:09 07/07/2025 |
224 | ![]() |
SNX/USD | $0.6074 | $0 | 06:59:23 07/07/2025 |
225 | ![]() |
SNX/USDC | $0.5270 | $0 | 07:00:13 07/07/2025 |
226 | ![]() |
SNX/AUD | $0.5072 | $0 | 06:57:08 07/07/2025 |
227 | ![]() |
SNX/NZD | $0.5040 | $0 | 06:57:08 07/07/2025 |
228 | ![]() |
SNX/USD | $0.5047 | $0 | 06:57:08 07/07/2025 |
229 | ![]() |
SNX/KRW | $0.5632 | $0 | 06:57:12 07/07/2025 |
230 | ![]() |
SNX/INR | $0.9942 | $0 | 06:57:07 07/07/2025 |
231 | ![]() |
SNX/AUD | $0.5698 | $0 | 05:45:32 07/07/2025 |
232 | ![]() |
SNX/EUR | $2.22 | $0 | 05:45:32 07/07/2025 |
233 | ![]() |
SNX/GBP | $0.8336 | $0 | 05:45:32 07/07/2025 |
234 | ![]() |
SNX/USD | $0.6364 | $0 | 05:45:32 07/07/2025 |
235 | ![]() |
SNX/USDC | $0.5653 | $0 | 05:45:32 07/07/2025 |
236 | ![]() |
SNX/BTC | $0.5657 | $0 | 07:00:12 07/07/2025 |
237 | ![]() |
SNX/BTC | $7.74 | $0 | 07:00:09 07/07/2025 |
238 | ![]() |
SNX/USDT | $0.5546 | $0 | 06:57:07 07/07/2025 |
239 | ![]() |
SNX/DAI | $0.5638 | $0 | 22:35:05 06/07/2025 |
240 | ![]() |
SNX/USDT | $0.5685 | $0 | 07:00:10 07/07/2025 |
241 | ![]() |
SNX/VNDC | $0.5672 | $0 | 07:00:10 07/07/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:24 07/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,501,924 với tỷ giá $0.5671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.