Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.7173 | $912,653,365 | 23:57:32 13/09/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.7160 | $43,609,348 | 00:00:16 14/09/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.7132 | $32,676,484 | 00:03:18 14/09/2025 |
| 4 |  Bitcastle |
SNX/USDT | $0.7161 | $11,517,782 | 00:00:19 14/09/2025 |
| 5 |  Binance |
SNX/USDT | $0.7183 | $11,099,660 | 23:54:16 13/09/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.7173 | $10,553,513 | 23:45:15 13/09/2025 |
| 7 |  Ju.com |
SNX/USDT | $0.7163 | $9,061,055 | 23:57:16 13/09/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.06 | $8,251,839 | 23:42:15 13/09/2025 |
| 9 |  CoinW |
SNX/USDT | $0.7173 | $7,954,564 | 23:57:18 13/09/2025 |
| 10 |  Batonex |
SNX/USDT | $0.7171 | $7,474,254 | 00:00:15 14/09/2025 |
| 11 |  NovaEx |
SNX/USDT | $0.7152 | $3,898,165 | 00:03:16 14/09/2025 |
| 12 |  BVOX |
SNX/USDT | $0.7183 | $3,656,917 | 23:57:16 13/09/2025 |
| 13 |  OKX |
SNX/USDT | $0.7184 | $3,594,322 | 23:55:32 13/09/2025 |
| 14 |  YEX |
SNX/USDT | $0.7161 | $3,497,379 | 00:00:19 14/09/2025 |
| 15 |  WhiteBIT |
SNX/USDT | $0.7183 | $3,165,571 | 23:57:15 13/09/2025 |
| 16 |  OrangeX |
SNX/USDT | $0.7194 | $3,126,964 | 23:36:15 13/09/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.7142 | $3,108,005 | 00:03:18 14/09/2025 |
| 18 |  Bitrue |
SNX/USDT | $0.7177 | $2,393,427 | 23:57:18 13/09/2025 |
| 19 |  Cofinex |
SNX/USDT | $0.7149 | $2,085,077 | 00:03:18 14/09/2025 |
| 20 |  Ourbit |
SNX/USDT | $0.7183 | $1,707,319 | 23:57:17 13/09/2025 |
| 21 |  BiKing |
SNX/USDT | $0.7183 | $1,622,620 | 23:57:08 13/09/2025 |
| 22 | Binance |
SNX/USDT | $0.7173 | $1,619,752 | 23:56:42 13/09/2025 |
| 23 |  BitradeX |
SNX/USDT | $0.7182 | $1,508,394 | 23:57:08 13/09/2025 |
| 24 |  HTX |
SNX/USDT | $0.7169 | $1,474,280 | 23:59:24 13/09/2025 |
| 25 |  Hotcoin |
SNX/USDT | $0.7183 | $1,434,793 | 23:54:17 13/09/2025 |
| 26 |  BTSE |
SNX/USDT | $0.7193 | $1,325,499 | 23:57:18 13/09/2025 |
| 27 |  B2Z Exchange |
SNX/USD | $0.7150 | $1,295,859 | 00:03:16 14/09/2025 |
| 28 |  BITmarkets |
SNX/USDT | $0.7191 | $1,292,578 | 00:00:15 14/09/2025 |
| 29 |  Toobit |
SNX/USDT | $0.7163 | $1,105,879 | 23:57:17 13/09/2025 |
| 30 |  MEXC |
SNX/USDT | $0.7174 | $1,008,888 | 23:54:09 13/09/2025 |
| 31 |  XXKK |
SNX/USDT | $0.7178 | $942,105 | 23:57:19 13/09/2025 |
| 32 | MEXC |
SNX/USDT | $0.7173 | $911,486 | 23:54:15 13/09/2025 |
| 33 |  Gate |
SNX/USDT | $0.7184 | $896,632 | 23:57:19 13/09/2025 |
| 34 |  KCEX |
SNX/USDT | $0.7173 | $885,791 | 23:57:16 13/09/2025 |
| 35 | Hotcoin |
SNX/USDT | $0.7002 | $878,841 | 17:43:29 12/09/2025 |
| 36 |  Bitop |
SNX/USDT | $0.7153 | $869,108 | 23:57:15 13/09/2025 |
| 37 | CoinUp.io |
SNX/USDT | $0.7172 | $637,332 | 23:57:12 13/09/2025 |
| 38 |  Bitget |
SNX/USDT | $0.7181 | $615,331 | 23:54:11 13/09/2025 |
| 39 | TruBit Pro Exchange |
SNX/USDT | $0.7183 | $605,236 | 00:00:07 14/09/2025 |
| 40 |  BitbabyExchange |
SNX/USDT | $0.7142 | $601,125 | 00:03:16 14/09/2025 |
| 41 | OKX |
SNX/USDT | $0.7181 | $597,866 | 23:56:53 13/09/2025 |
| 42 |  Aivora Exchange |
SNX/USDT | $0.7142 | $595,727 | 00:03:18 14/09/2025 |
| 43 |  GroveX |
SNX/USDT | $0.7173 | $555,206 | 00:00:09 14/09/2025 |
| 44 |  Phemex |
SNX/USDT | $0.7163 | $525,072 | 23:57:18 13/09/2025 |
| 45 | WhiteBIT |
SNX/USDT | $0.7172 | $524,791 | 23:57:08 13/09/2025 |
| 46 |  Zoomex |
SNX/USDT | $0.7173 | $519,323 | 23:57:15 13/09/2025 |
| 47 |  Bitunix |
SNX/USDT | $0.7204 | $491,108 | 23:36:16 13/09/2025 |
| 48 |  AstralX |
SNX/USDT | $0.7143 | $476,297 | 00:03:08 14/09/2025 |
| 49 |  BiFinance |
SNX/USDT | $0.7182 | $452,285 | 23:57:08 13/09/2025 |
| 50 | BVOX |
SNX/USDT | $0.7184 | $438,389 | 23:57:15 13/09/2025 |
| 51 | Gate |
SNX/USDT | $0.7164 | $437,102 | 23:59:54 13/09/2025 |
| 52 |  XT.COM |
SNX/USDT | $0.7182 | $435,744 | 23:57:07 13/09/2025 |
| 53 |  CoinCatch |
SNX/USDT | $0.7175 | $428,244 | 23:54:15 13/09/2025 |
| 54 | CoinW |
SNX/USDT | $0.7170 | $417,544 | 23:57:07 13/09/2025 |
| 55 |  BlockFin |
SNX/USDT | $0.7189 | $396,081 | 23:54:16 13/09/2025 |
| 56 | BITmarkets |
SNX/USD | $0.7190 | $385,152 | 00:00:09 14/09/2025 |
| 57 |  SuperEx |
SNX/USDT | $0.7143 | $369,929 | 00:00:09 14/09/2025 |
| 58 | B2Z Exchange |
SNX/USD | $0.7160 | $364,229 | 00:03:13 14/09/2025 |
| 59 |  Pionex |
SNX/USDT | $0.7172 | $349,799 | 23:57:08 13/09/2025 |
| 60 |  LBank |
SNX/USDT | $0.7172 | $336,688 | 23:57:09 13/09/2025 |
| 61 |  BYDFi |
SNX/USDT | $0.7183 | $335,607 | 00:00:10 14/09/2025 |
| 62 | BlockFin |
SNX/USDT | $0.7163 | $329,071 | 23:54:09 13/09/2025 |
| 63 |  Bitazza |
SNX/USDT | $0.7143 | $327,188 | 00:00:12 14/09/2025 |
| 64 |  BTCC |
SNX/USDT | $0.7172 | $325,430 | 23:57:07 13/09/2025 |
| 65 |  Bibox |
SNX/USDT | $0.5910 | $298,180 | 00:00:12 14/09/2025 |
| 66 | MEXC |
SNX/ETH | $0.7176 | $296,394 | 23:54:09 13/09/2025 |
| 67 | Darkex Exchange |
SNX/USDT | $0.7133 | $293,467 | 00:03:12 14/09/2025 |
| 68 |  BtcTurk | Kripto |
SNX/TRY | $0.7155 | $236,493 | 23:59:53 13/09/2025 |
| 69 |  Azbit |
SNX/USDT | $0.7192 | $225,202 | 23:36:11 13/09/2025 |
| 70 | Azbit |
SNX/BTC | $0.7164 | $219,897 | 23:36:11 13/09/2025 |
| 71 |  Coinbase International Exchange |
SNX/USDC | $0.7175 | $211,198 | 00:00:16 14/09/2025 |
| 72 | Ourbit |
SNX/USDT | $0.7182 | $206,312 | 23:36:07 13/09/2025 |
| 73 |  BloFin |
SNX/USDT | $0.7182 | $192,839 | 23:42:07 13/09/2025 |
| 74 |  DigiFinex |
SNX/USDT | $0.7172 | $188,006 | 23:57:10 13/09/2025 |
| 75 |  Tapbit |
SNX/USDT | $0.7172 | $184,953 | 23:57:08 13/09/2025 |
| 76 |  KuCoin |
SNX/USDT | $0.7165 | $168,965 | 23:48:17 13/09/2025 |
| 77 |  Slex Exchange |
SNX/USDT | $0.7142 | $163,750 | 23:57:13 13/09/2025 |
| 78 |  Dex-Trade |
SNX/USDT | $0.7182 | $162,711 | 23:57:11 13/09/2025 |
| 79 | KCEX |
SNX/USDT | $0.7162 | $161,149 | 23:57:08 13/09/2025 |
| 80 | AscendEX |
SNX/USDT | $0.7182 | $151,529 | 23:45:07 13/09/2025 |
| 81 |  Bybit |
SNX/USDT | $0.7184 | $150,703 | 23:54:12 13/09/2025 |
| 82 |  Coinbase Exchange |
SNX/USD | $0.7160 | $148,961 | 23:56:56 13/09/2025 |
| 83 | Coinlocally |
SNX/USDT | $0.7144 | $141,950 | 00:03:07 14/09/2025 |
| 84 | Bitunix |
SNX/USDT | $0.7192 | $140,264 | 23:36:11 13/09/2025 |
| 85 | BYDFi |
SNX/USDT | $0.7176 | $132,610 | 00:00:17 14/09/2025 |
| 86 |  BitMart |
SNX/USDT | $0.7171 | $131,546 | 23:57:07 13/09/2025 |
| 87 |  CEEX exchange |
SNX/USDT | $0.7133 | $120,714 | 00:03:12 14/09/2025 |
| 88 |  Globe Derivative Exchange |
SNX/USD | $0.7176 | $117,224 | 00:00:17 14/09/2025 |
| 89 |  ONUS Pro |
SNX/VNDC | $0.7175 | $115,341 | 00:00:16 14/09/2025 |
| 90 |  Uniswap v3 (Optimism) |
WETH/SNX | $4,625.33 | $109,246 | 23:48:27 13/09/2025 |
| 91 |  BingX |
SNX/USDT | $0.7162 | $108,041 | 23:57:07 13/09/2025 |
| 92 |  VOOX Exchange |
SNX/USDT | $0.7182 | $105,968 | 23:57:11 13/09/2025 |
| 93 | BITmarkets |
SNX/USDT | $0.7163 | $105,839 | 00:00:09 14/09/2025 |
| 94 | BTSE |
SNX/USDT | $0.7189 | $105,410 | 23:57:08 13/09/2025 |
| 95 | Cofinex |
SNX/USDT | $0.7144 | $104,698 | 00:03:11 14/09/2025 |
| 96 |  SpireX |
SNX/USDT | $0.7173 | $100,540 | 23:57:10 13/09/2025 |
| 97 |  LeveX |
SNX/USDT | $0.7149 | $96,689.32 | 00:03:16 14/09/2025 |
| 98 |  Bithumb |
SNX/KRW | $0.7107 | $92,763.35 | 23:59:25 13/09/2025 |
| 99 | B2Z Exchange |
SNX/USDT | $0.7160 | $91,516.28 | 00:03:13 14/09/2025 |
| 100 | BtcTurk | Kripto |
SNX/USDT | $0.7162 | $87,844.92 | 23:59:23 13/09/2025 |
| 101 |  Delta Exchange |
SNX/USDT | $0.7152 | $87,681.52 | 00:03:17 14/09/2025 |
| 102 |  Hyperliquid |
SNX/USD | $0.7179 | $85,774.92 | 23:57:16 13/09/2025 |
| 103 |  ICRYPEX |
SNX/USDT | $0.7133 | $83,280.52 | 00:00:08 14/09/2025 |
| 104 |  Tokenize Xchange |
SNX/USD | $0.7125 | $82,829.56 | 00:03:11 14/09/2025 |
| 105 | Binance |
SNX/TRY | $0.7150 | $80,332.92 | 23:56:54 13/09/2025 |
| 106 | Aivora Exchange |
SNX/USDT | $0.7143 | $75,283.74 | 00:03:10 14/09/2025 |
| 107 | BitbabyExchange |
SNX/USDT | $0.7143 | $74,879.22 | 00:03:07 14/09/2025 |
| 108 | Phemex |
SNX/USDT | $0.7162 | $71,745.64 | 23:57:08 13/09/2025 |
| 109 |  Qmall Exchange |
SNX/USDT | $0.7173 | $69,330.56 | 00:00:07 14/09/2025 |
| 110 |  Coinstore |
SNX/USDT | $0.7162 | $64,811.92 | 23:54:11 13/09/2025 |
| 111 |  Binance TR |
SNX/TRY | $0.7150 | $62,691.54 | 23:57:11 13/09/2025 |
| 112 |  ZKE |
SNX/USDT | $0.7163 | $59,900.43 | 00:00:08 14/09/2025 |
| 113 |  Hibt |
SNX/USDT | $0.7182 | $59,485.88 | 23:45:12 13/09/2025 |
| 114 |  BitDelta |
SNX/USDT | $0.7173 | $58,858.86 | 00:00:15 14/09/2025 |
| 115 |  PointPay |
SNX/USDT | $0.7182 | $50,383.74 | 23:57:07 13/09/2025 |
| 116 |  Kraken |
SNX/USD | $0.7170 | $49,159.77 | 23:59:54 13/09/2025 |
| 117 | Bitcastle |
SNX/USDT | $0.7173 | $47,407.36 | 00:00:09 14/09/2025 |
| 118 |  Bitvavo |
SNX/EUR | $0.7132 | $43,020.80 | 23:57:10 13/09/2025 |
| 119 |  CoinEx |
SNX/USDT | $0.7164 | $42,438.98 | 23:59:53 13/09/2025 |
| 120 |  P2B |
SNX/USDT | $0.7162 | $41,169.80 | 23:57:11 13/09/2025 |
| 121 |  CoinChief |
SNX/USDT | $0.7173 | $40,734.36 | 00:00:07 14/09/2025 |
| 122 | KuCoin |
SNX/USDT | $0.7152 | $38,884.22 | 23:58:53 13/09/2025 |
| 123 |  dYdX v4 |
SNX/USD | $0.7110 | $38,304.79 | 00:04:19 14/09/2025 |
| 124 |  Paribu |
SNX/TL | $0.7066 | $37,687.88 | 13:02:53 12/09/2025 |
| 125 |  LATOKEN |
SNX/USDT | $0.7171 | $35,782.89 | 23:57:08 13/09/2025 |
| 126 | HTX |
SNX/USDT | $0.7194 | $34,316.97 | 23:36:17 13/09/2025 |
| 127 | BloFin |
SNX/USDT | $0.7173 | $28,283.81 | 23:42:16 13/09/2025 |
| 128 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $27,572.09 | 00:01:53 14/09/2025 |
| 129 |  Bitso |
SNX/USD | $0.7184 | $25,665.53 | 23:59:59 13/09/2025 |
| 130 |  Coincall |
SNX/USD | $0.7140 | $24,581.20 | 00:03:16 14/09/2025 |
| 131 |  Bitexen |
SNX/TRY | $0.2528 | $22,575.37 | 00:00:07 14/09/2025 |
| 132 | Binance |
SNX/BTC | $0.7168 | $20,458.35 | 23:56:54 13/09/2025 |
| 133 | Pionex |
SNX/USDT | $0.7173 | $18,749.12 | 23:57:17 13/09/2025 |
| 134 |  BitStorage |
SNX/USDT | $0.7173 | $18,344.03 | 00:00:07 14/09/2025 |
| 135 |  XBO.com |
SNX/USDT | $0.7183 | $18,116.77 | 23:57:11 13/09/2025 |
| 136 |  Kanga Exchange |
SNX/USDT | $0.7163 | $17,490.79 | 23:54:09 13/09/2025 |
| 137 | Coinbase Exchange |
SNX/EUR | $0.7169 | $17,346.01 | 23:56:25 13/09/2025 |
| 138 |  WOO X |
SNX/USDT | $0.7154 | $14,526.76 | 23:48:17 13/09/2025 |
| 139 |  HitBTC |
SNX/USDT | $0.7174 | $14,504.54 | 00:00:08 14/09/2025 |
| 140 |  FMFW.io |
SNX/USDT | $0.7175 | $14,501.98 | 00:00:07 14/09/2025 |
| 141 |  Gleec BTC |
SNX/USDT | $0.7174 | $14,499.86 | 00:00:07 14/09/2025 |
| 142 | P2B |
SNX/USD | $0.7170 | $12,995.69 | 23:57:11 13/09/2025 |
| 143 |  Binance TH |
SNX/USDT | $0.7182 | $12,798.21 | 23:57:10 13/09/2025 |
| 144 |  Niza.io |
SNX/USD | $0.7170 | $12,454.33 | 00:00:07 14/09/2025 |
| 145 | LeveX |
SNX/USDT | $0.7132 | $12,147.88 | 00:03:08 14/09/2025 |
| 146 | Kraken |
SNX/EUR | $0.7158 | $12,083.41 | 23:59:24 13/09/2025 |
| 147 |  Bit2Me |
SNX/EUR | $0.7158 | $11,835.33 | 23:57:07 13/09/2025 |
| 148 |  Uniswap v2 |
SNX/WETH | $0.7166 | $10,478.38 | 23:48:35 13/09/2025 |
| 149 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $9,730.93 | 23:47:59 13/09/2025 |
| 150 | BITmarkets |
SNX/USDC | $0.7190 | $9,527.20 | 00:00:09 14/09/2025 |
| 151 | HitBTC |
SNX/BTC | $0.7179 | $9,101.49 | 00:00:08 14/09/2025 |
| 152 | Coinbase Exchange |
SNX/GBP | $0.7226 | $9,060.29 | 23:56:56 13/09/2025 |
| 153 |  WEEX |
SNX/USDT | $0.7182 | $8,860.56 | 23:57:11 13/09/2025 |
| 154 | B2Z Exchange |
SNX/USDC | $0.7148 | $8,357.53 | 00:03:13 14/09/2025 |
| 155 |  Koinpark |
SNX/USDT | $0.7133 | $7,932.64 | 00:03:09 14/09/2025 |
| 156 |  Upbit |
SNX/BTC | $0.7319 | $7,367.94 | 23:56:23 13/09/2025 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.7175 | $5,435.36 | 23:45:18 13/09/2025 |
| 158 |  LocalTrade |
SNX/USDT | $0.7173 | $5,370.09 | 00:00:10 14/09/2025 |
| 159 | Crypto.com Exchange |
SNX/USD | $0.7205 | $4,794.91 | 23:42:07 13/09/2025 |
| 160 |  Bitkub |
SNX/THB | $0.7193 | $3,897.78 | 23:57:09 13/09/2025 |
| 161 |  HKD.com |
SNX/USDT | $0.7150 | $3,891.21 | 00:00:09 14/09/2025 |
| 162 | Niza.io |
SNX/EUR | $0.7158 | $3,082.49 | 00:00:07 14/09/2025 |
| 163 |  ProBit Global |
SNX/USDT | $0.7169 | $2,873.25 | 23:57:08 13/09/2025 |
| 164 |  Bitcoiva |
SNX/USDT | $0.7174 | $2,550.26 | 00:00:09 14/09/2025 |
| 165 |  Dzengi.com |
SNX/USD | $0.7140 | $2,519.50 | 00:03:10 14/09/2025 |
| 166 |  Bitlo |
SNX/TRY | $0.7114 | $2,418.23 | 00:03:10 14/09/2025 |
| 167 |  Bitstamp |
SNX/EUR | $0.7502 | $2,146.60 | 23:59:53 13/09/2025 |
| 168 | Crypto.com Exchange |
SNX/USDT | $0.7257 | $1,876.96 | 23:42:07 13/09/2025 |
| 169 |  Flipster |
SNX/USDT | $0.7171 | $1,708.53 | 00:00:16 14/09/2025 |
| 170 |  Indodax |
SNX/IDR | $0.7131 | $1,582.54 | 23:59:53 13/09/2025 |
| 171 |  TRIV |
SNX/USDT | $0.7133 | $1,486.17 | 00:03:16 14/09/2025 |
| 172 | TRIV |
SNX/IDR | $0.7152 | $1,486.15 | 00:03:16 14/09/2025 |
| 173 | Bitrue |
SNX/USDT | $0.7172 | $1,442.17 | 23:57:09 13/09/2025 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2801 | $1,259.24 | 23:41:14 13/09/2025 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.7146 | $1,209.40 | 20:52:23 13/09/2025 |
| 176 | WOO X |
SNX/USDT | $0.7196 | $816.98 | 23:36:11 13/09/2025 |
| 177 |  Coinone |
SNX/KRW | $0.7107 | $796.04 | 23:59:27 13/09/2025 |
| 178 |  Tokocrypto |
SNX/USDT | $0.7182 | $708.52 | 23:57:12 13/09/2025 |
| 179 | KuCoin |
SNX/BTC | $0.7222 | $700.27 | 23:58:53 13/09/2025 |
| 180 |  CoinDCX |
SNX/INR | $0.7385 | $664.20 | 00:00:16 14/09/2025 |
| 181 | OKX |
SNX/USD | $0.7306 | $660.55 | 23:56:24 13/09/2025 |
| 182 | Velodrome Finance v2 |
WSTETH/SNX | $5,612.00 | $408.88 | 23:08:19 13/09/2025 |
| 183 |  Coins.ph |
SNX/PHP | $0.6433 | $390.78 | 23:57:11 13/09/2025 |
| 184 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2798 | $357.95 | 00:01:10 14/09/2025 |
| 185 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.7190 | $326.26 | 19:30:59 13/09/2025 |
| 186 |  Young Platform |
SNX/EUR | $0.7099 | $321.63 | 00:03:10 14/09/2025 |
| 187 |  CoinJar |
SNX/USDC | $0.7208 | $206.27 | 23:21:36 13/09/2025 |
| 188 | OKX |
SNX/EUR | $0.7166 | $204.79 | 23:56:24 13/09/2025 |
| 189 | CoinDCX |
SNX/USDT | $0.7154 | $202.39 | 00:00:16 14/09/2025 |
| 190 |  ZebPay |
SNX/INR | $0.7363 | $183.49 | 00:00:07 14/09/2025 |
| 191 | Qmall Exchange |
SNX/BTC | $0.7166 | $171.56 | 00:00:07 14/09/2025 |
| 192 |  ChangeNOW |
SNX/BTC | $0.7117 | $167.09 | 23:54:11 13/09/2025 |
| 193 |  Mercado Bitcoin |
SNX/BRL | $0.7628 | $152.94 | 23:57:09 13/09/2025 |
| 194 | Bitstamp |
SNX/USD | $0.7330 | $131.37 | 23:59:23 13/09/2025 |
| 195 |  Independent Reserve |
SNX/AUD | $0.7120 | $121.26 | 00:00:08 14/09/2025 |
| 196 |  Uniswap v4 (Optimism) |
OP/SNX | $0.8202 | $110.07 | 23:03:51 13/09/2025 |
| 197 | Bitazza |
SNX/THB | $0.7181 | $104.73 | 00:00:12 14/09/2025 |
| 198 |  Bancor Network |
SNX/BNT | $0.7774 | $104.63 | 23:57:12 13/09/2025 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $0.9950 | $95.26 | 00:02:23 14/09/2025 |
| 200 |  NovaDAX |
SNX/BRL | $0.7262 | $81.82 | 23:54:08 13/09/2025 |
| 201 | CoinJar |
SNX/AUD | $0.7039 | $70.39 | 23:21:36 13/09/2025 |
| 202 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9814 | $68.94 | 14:34:27 13/09/2025 |
| 203 | KuCoin |
SNX/ETH | $0.7221 | $53.81 | 23:58:53 13/09/2025 |
| 204 |  Unocoin |
SNX/INR | $0.4590 | $49.61 | 00:00:11 14/09/2025 |
| 205 | Balancer v2 (Polygon) |
SNX/WETH | $0.7066 | $48.19 | 17:57:45 13/09/2025 |
| 206 |  Korbit |
SNX/KRW | $0.7258 | $37.23 | 23:57:08 13/09/2025 |
| 207 |  Foxbit |
SNX/BRL | $0.7360 | $36.72 | 23:57:14 13/09/2025 |
| 208 |  CEX.IO |
SNX/USDC | $0.7238 | $32.62 | 23:39:09 13/09/2025 |
| 209 |  Deepcoin |
SNX/USDT | $0.7172 | $32.19 | 23:57:09 13/09/2025 |
| 210 |  Poloniex |
SNX/USDT | $0.7943 | $31.19 | 00:00:53 14/09/2025 |
| 211 |  GOPAX |
SNX/KRW | $0.5856 | $26.15 | 00:00:07 14/09/2025 |
| 212 | CEX.IO |
SNX/USD | $0.7210 | $24.56 | 23:39:09 13/09/2025 |
| 213 | Unocoin |
SNX/USDT | $2.37 | $20.01 | 00:00:11 14/09/2025 |
| 214 | CEX.IO |
SNX/EUR | $0.7216 | $17.92 | 23:39:09 13/09/2025 |
| 215 | CEX.IO |
SNX/USDT | $0.7202 | $17.84 | 23:39:09 13/09/2025 |
| 216 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.7372 | $17.83 | 05:54:07 13/09/2025 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/SNX | $4,631.18 | $14.98 | 22:26:06 13/09/2025 |
| 218 | Velodrome Finance |
SNX/SUSD | $0.7218 | $8.09 | 23:47:53 13/09/2025 |
| 219 |  Binance.US |
SNX/USDT | $0.7282 | $6.23 | 23:59:53 13/09/2025 |
| 220 | Velodrome Finance |
WETH/SNX | $4,596.13 | $3.84 | 23:51:17 13/09/2025 |
| 221 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9849 | $2.17 | 20:54:45 13/09/2025 |
| 222 | Uniswap v3 (Optimism) |
OP/SNX | $0.8216 | $0.7362 | 23:06:43 13/09/2025 |
| 223 |  QuickSwap |
SNX/DAI | $0.7160 | $0.3825 | 08:08:21 13/09/2025 |
| 224 | Velodrome Finance v2 |
OP/SNX | $0.8187 | $0.1370 | 22:06:43 13/09/2025 |
| 225 | Uniswap v3 (Optimism) |
WETH/SNX | $4,650.79 | $0.1255 | 20:53:05 13/09/2025 |
| 226 | Uniswap v3 (Optimism) |
SNX/USDT | $0.7317 | $0.02037 | 16:22:13 13/09/2025 |
| 227 |  Coinmetro |
SNX/USDT | $0.4780 | $0.00000001000 | 00:00:12 14/09/2025 |
| 228 | HitBTC |
SNX/ETH | $0.7095 | $0 | 00:00:08 14/09/2025 |
| 229 | HitBTC |
SNX/USDC | $0.6582 | $0 | 00:00:08 14/09/2025 |
| 230 |  zondacrypto |
SNX/USDC | $0.6799 | $0 | 00:00:11 14/09/2025 |
| 231 | Coinbase Exchange |
SNX/BTC | $0.7157 | $0 | 23:56:56 13/09/2025 |
| 232 | Independent Reserve |
SNX/NZD | $0.7085 | $0 | 00:00:08 14/09/2025 |
| 233 | Independent Reserve |
SNX/USD | $0.7083 | $0 | 00:00:08 14/09/2025 |
| 234 |  Bitbns |
SNX/INR | $0.9062 | $0 | 00:00:09 14/09/2025 |
| 235 | CoinJar |
SNX/EUR | $2.21 | $0 | 23:21:36 13/09/2025 |
| 236 | CoinJar |
SNX/GBP | $0.6910 | $0 | 23:21:36 13/09/2025 |
| 237 | CoinJar |
SNX/USD | $0.7200 | $0 | 23:21:36 13/09/2025 |
| 238 |  Giottus |
SNX/INR | $0.7057 | $0 | 23:42:09 13/09/2025 |
| 239 | Giottus |
SNX/USDT | $0.7193 | $0 | 23:42:09 13/09/2025 |
| 240 | Bitazza |
SNX/BTC | $8.18 | $0 | 00:00:12 14/09/2025 |
| 241 |  THORChain |
SNX/RUNE | $0.6744 | $0 | 23:57:12 13/09/2025 |
| 242 | ONUS Pro |
SNX/USDT | $0.7191 | $0 | 00:00:14 14/09/2025 |
| 243 | ONUS Pro |
SNX/VNDC | $0.7169 | $0 | 00:00:14 14/09/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:32 13/09/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $912,653,365 với tỷ giá $0.7173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.