Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4104 | $148,135,222 | 19:42:18 25/01/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.4134 | $49,690,228 | 20:00:15 25/01/2026 |
| 3 |  BTDUex |
SNX/USDT | $0.4124 | $12,845,714 | 20:00:07 25/01/2026 |
| 4 |  KTX |
SNX/USDT | $0.4134 | $12,276,963 | 20:00:15 25/01/2026 |
| 5 |  AscendEX |
SNX/USDT | $0.4113 | $10,596,970 | 19:54:15 25/01/2026 |
| 6 |  Koinbay |
SNX/USDT | $2.05 | $8,234,856 | 19:54:15 25/01/2026 |
| 7 |  NovaEx |
SNX/USDT | $0.4134 | $5,820,625 | 20:00:16 25/01/2026 |
| 8 |  BitTap |
SNX/USDT | $0.4124 | $4,907,452 | 20:00:17 25/01/2026 |
| 9 |  AstralX |
SNX/USDT | $0.4130 | $4,376,397 | 19:57:15 25/01/2026 |
| 10 |  OrangeX |
SNX/USDT | $0.4123 | $3,227,249 | 19:57:15 25/01/2026 |
| 11 |  Binance |
SNX/USDT | $0.4123 | $2,770,686 | 19:54:16 25/01/2026 |
| 12 |  Bitcastle |
SNX/USDT | $0.4134 | $2,210,364 | 20:00:18 25/01/2026 |
| 13 |  Bitcoiva |
SNX/USDT | $0.4123 | $2,157,352 | 20:00:11 25/01/2026 |
| 14 |  CoinW |
SNX/USDT | $0.4133 | $1,855,469 | 19:57:17 25/01/2026 |
| 15 |  Batonex |
SNX/USDT | $0.4134 | $1,787,466 | 20:00:16 25/01/2026 |
| 16 |  OKX |
SNX/USDT | $0.4126 | $1,763,690 | 19:55:47 25/01/2026 |
| 17 |  Ju.com |
SNX/USDT | $0.4123 | $1,705,175 | 19:54:16 25/01/2026 |
| 18 |  WhiteBIT |
SNX/USDT | $0.4122 | $1,662,180 | 19:57:15 25/01/2026 |
| 19 |  Zedxion Exchange |
SNX/USDT | $0.4113 | $1,489,552 | 19:54:16 25/01/2026 |
| 20 |  CZR Exchange |
SNX/USDT | $0.4124 | $1,489,149 | 20:00:15 25/01/2026 |
| 21 |  YEX |
SNX/USDT | $0.4124 | $1,391,885 | 20:00:16 25/01/2026 |
| 22 |  Coinlocally |
SNX/USDT | $0.4114 | $1,380,326 | 20:00:16 25/01/2026 |
| 23 | OKX |
SNX/USDT | $0.4131 | $1,328,436 | 19:56:53 25/01/2026 |
| 24 |  Gems Trade |
SNX/USDT | $0.4130 | $1,326,499 | 20:00:09 25/01/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.4153 | $1,299,455 | 19:57:09 25/01/2026 |
| 26 |  Paribu |
SNX/TRY | $0.4147 | $972,498 | 20:01:53 25/01/2026 |
| 27 |  Bybit |
SNX/USDT | $0.4120 | $966,240 | 19:54:16 25/01/2026 |
| 28 |  Kraken |
SNX/USD | $0.4132 | $910,668 | 19:59:55 25/01/2026 |
| 29 |  BVOX |
SNX/USDT | $0.4113 | $889,429 | 19:57:15 25/01/2026 |
| 30 |  BiKing |
SNX/USDT | $0.4123 | $752,287 | 20:00:10 25/01/2026 |
| 31 | Binance |
SNX/USDT | $0.4123 | $752,280 | 19:56:54 25/01/2026 |
| 32 | Bybit |
SNX/USDT | $0.4123 | $703,129 | 19:54:10 25/01/2026 |
| 33 |  Phemex |
SNX/USDT | $0.4123 | $678,447 | 19:57:11 25/01/2026 |
| 34 |  BTSE |
SNX/USDT | $0.4123 | $661,346 | 19:57:15 25/01/2026 |
| 35 |  Gate |
SNX/USDT | $0.4125 | $653,954 | 19:56:24 25/01/2026 |
| 36 |  B2Z Exchange |
SNX/USD | $0.4136 | $647,283 | 20:00:16 25/01/2026 |
| 37 |  BITmarkets |
SNX/USDT | $0.4134 | $646,968 | 20:00:15 25/01/2026 |
| 38 |  Deepcoin |
SNX/USDT | $0.4133 | $548,977 | 19:57:15 25/01/2026 |
| 39 |  HTX |
SNX/USDT | $0.4150 | $546,109 | 19:59:54 25/01/2026 |
| 40 |  CRMClick |
SNX/USDT | $0.4149 | $545,984 | 19:54:08 25/01/2026 |
| 41 |  BitradeX |
SNX/USDT | $0.4133 | $522,417 | 19:54:07 25/01/2026 |
| 42 |  Hotcoin |
SNX/USDT | $0.4133 | $513,758 | 19:57:20 25/01/2026 |
| 43 |  ONUS Pro |
SNX/VNDC | $0.4143 | $502,838 | 20:00:15 25/01/2026 |
| 44 | CoinW |
SNX/USDT | $0.4134 | $479,420 | 19:51:07 25/01/2026 |
| 45 |  Extended |
SNX/USD | $0.4136 | $414,303 | 20:03:16 25/01/2026 |
| 46 |  SunX |
SNX/USDT | $0.4128 | $409,775 | 20:03:17 25/01/2026 |
| 47 |  Bitrue |
SNX/USDT | $0.4127 | $368,396 | 19:57:16 25/01/2026 |
| 48 |  Cofinex |
SNX/USDT | $0.4128 | $362,805 | 19:57:15 25/01/2026 |
| 49 |  Bitget |
SNX/USDT | $0.4123 | $361,861 | 19:54:16 25/01/2026 |
| 50 |  BiFinance |
SNX/USDT | $0.4123 | $360,067 | 19:57:13 25/01/2026 |
| 51 |  BTCC |
SNX/USDT | $0.4126 | $359,664 | 19:57:16 25/01/2026 |
| 52 |  Aivora Exchange |
SNX/USDT | $0.4124 | $349,749 | 20:00:17 25/01/2026 |
| 53 |  BitbabyExchange |
SNX/USDT | $0.4113 | $342,476 | 19:54:16 25/01/2026 |
| 54 | BVOX |
SNX/USDT | $0.4113 | $318,107 | 19:57:08 25/01/2026 |
| 55 |  CoinCatch |
SNX/USDT | $0.4240 | $306,968 | 17:48:17 20/01/2026 |
| 56 |  Bibox |
SNX/USDT | $0.5899 | $297,593 | 20:00:13 25/01/2026 |
| 57 |  Toobit |
SNX/USDT | $0.4133 | $294,252 | 19:57:16 25/01/2026 |
| 58 |  Zoomex |
SNX/USDT | $0.4126 | $290,112 | 19:57:15 25/01/2026 |
| 59 | B2Z Exchange |
SNX/USD | $0.4140 | $239,035 | 20:00:14 25/01/2026 |
| 60 | BITmarkets |
SNX/USD | $0.4140 | $239,034 | 20:00:08 25/01/2026 |
| 61 | TruBit Pro Exchange |
SNX/USDT | $0.4123 | $235,680 | 20:00:08 25/01/2026 |
| 62 |  Bitazza |
SNX/USDT | $0.4143 | $230,264 | 20:00:13 25/01/2026 |
| 63 |  Niza.io |
SNX/USD | $0.4132 | $228,780 | 20:00:07 25/01/2026 |
| 64 |  Darkex Exchange |
SNX/USDT | $0.4123 | $227,447 | 20:00:12 25/01/2026 |
| 65 |  OneBullEx |
SNX/USDT | $0.4134 | $205,826 | 20:03:28 25/01/2026 |
| 66 |  LBank |
SNX/USDT | $0.4130 | $195,744 | 19:57:12 25/01/2026 |
| 67 |  MEXC |
SNX/USDT | $0.4133 | $187,735 | 19:57:08 25/01/2026 |
| 68 | Phemex |
SNX/USDT | $0.4123 | $182,610 | 19:57:15 25/01/2026 |
| 69 |  BingX |
SNX/USDT | $0.4133 | $182,558 | 19:57:08 25/01/2026 |
| 70 |  DigiFinex |
SNX/USDT | $0.4123 | $180,519 | 19:57:12 25/01/2026 |
| 71 |  XXKK |
SNX/USDT | $0.4131 | $171,901 | 19:57:09 25/01/2026 |
| 72 |  Bitunix |
SNX/USDT | $0.4133 | $171,139 | 19:57:16 25/01/2026 |
| 73 |  BtcTurk | Kripto |
SNX/TRY | $0.4142 | $169,598 | 19:57:23 25/01/2026 |
| 74 |  BYDFi |
SNX/USDT | $0.4123 | $159,910 | 19:54:08 25/01/2026 |
| 75 |  BitKan |
SNX/USDT | $0.4131 | $157,059 | 20:00:09 25/01/2026 |
| 76 |  XT.COM |
SNX/USDT | $0.4123 | $150,454 | 19:57:12 25/01/2026 |
| 77 |  BlockFin |
SNX/USDT | $0.4113 | $143,250 | 19:57:10 25/01/2026 |
| 78 | Bitunix |
SNX/USDT | $0.4123 | $142,836 | 19:57:10 25/01/2026 |
| 79 | AscendEX |
SNX/USDT | $0.4143 | $139,263 | 19:54:07 25/01/2026 |
| 80 |  Azbit |
SNX/BTC | $0.4077 | $133,037 | 19:57:07 25/01/2026 |
| 81 |  Hibt |
SNX/USDT | $0.4123 | $132,696 | 19:57:07 25/01/2026 |
| 82 |  GroveX |
SNX/USDT | $0.4133 | $131,041 | 19:54:09 25/01/2026 |
| 83 |  KCEX |
SNX/USDT | $0.4133 | $124,161 | 19:57:12 25/01/2026 |
| 84 |  Pionex |
SNX/USDT | $0.4123 | $119,089 | 19:57:10 25/01/2026 |
| 85 |  Hyperliquid |
SNX/USD | $0.4126 | $116,911 | 19:57:15 25/01/2026 |
| 86 | Bitcastle |
SNX/USDT | $0.4123 | $111,668 | 20:00:11 25/01/2026 |
| 87 | Azbit |
SNX/USDT | $0.4123 | $110,218 | 19:57:07 25/01/2026 |
| 88 |  Dex-Trade |
SNX/USDT | $0.4133 | $108,883 | 19:54:08 25/01/2026 |
| 89 |  Bitvavo |
SNX/EUR | $0.4130 | $106,176 | 19:57:09 25/01/2026 |
| 90 |  Picol |
SNX/USDT | $0.4133 | $105,046 | 20:00:09 25/01/2026 |
| 91 | Binance |
SNX/TRY | $0.4138 | $104,580 | 19:56:54 25/01/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.4123 | $95,999.02 | 19:57:11 25/01/2026 |
| 93 |  KuCoin |
SNX/USDT | $0.4125 | $92,479.24 | 19:54:18 25/01/2026 |
| 94 |  SuperEx |
SNX/USDT | $0.4143 | $87,528.59 | 20:00:12 25/01/2026 |
| 95 |  Binance TR |
SNX/TRY | $0.4138 | $86,561.42 | 19:57:10 25/01/2026 |
| 96 |  BloFin |
SNX/USDT | $0.4113 | $86,309.50 | 19:54:07 25/01/2026 |
| 97 | Coinlocally |
SNX/USDT | $0.4131 | $86,056.44 | 20:00:10 25/01/2026 |
| 98 |  CEEX exchange |
SNX/USDT | $0.4123 | $85,558.46 | 20:00:11 25/01/2026 |
| 99 |  Ourbit |
SNX/USDT | $0.4125 | $78,621.50 | 19:54:07 25/01/2026 |
| 100 | BTCC |
SNX/USDT | $0.4123 | $75,235.56 | 19:57:10 25/01/2026 |
| 101 | BTSE |
SNX/USDT | $0.4133 | $72,511.82 | 19:57:07 25/01/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.4138 | $70,509.43 | 20:00:14 25/01/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.4138 | $70,509.29 | 20:00:08 25/01/2026 |
| 104 |  Coinbase Exchange |
SNX/USD | $0.4130 | $60,190.63 | 19:57:00 25/01/2026 |
| 105 | BitbabyExchange |
SNX/USDT | $0.4133 | $57,995.38 | 19:57:07 25/01/2026 |
| 106 |  VOOX Exchange |
SNX/USDT | $0.4123 | $57,785.37 | 19:57:08 25/01/2026 |
| 107 | MEXC |
SNX/ETH | $0.4134 | $57,615.80 | 19:57:08 25/01/2026 |
| 108 |  Globe Derivative Exchange |
SNX/USD | $0.4130 | $57,609.73 | 20:00:17 25/01/2026 |
| 109 | Gate |
SNX/USDT | $0.4111 | $57,201.14 | 19:54:19 25/01/2026 |
| 110 | MEXC |
SNX/USDC | $0.4135 | $55,679.19 | 19:57:08 25/01/2026 |
| 111 |  Bithumb |
SNX/KRW | $0.4217 | $54,206.18 | 19:59:54 25/01/2026 |
| 112 |  ICRYPEX |
SNX/USDT | $0.4163 | $47,281.82 | 20:00:12 25/01/2026 |
| 113 | BlockFin |
SNX/USDT | $0.4134 | $45,865.80 | 20:00:23 25/01/2026 |
| 114 | Aivora Exchange |
SNX/USDT | $0.4114 | $43,792.20 | 20:00:09 25/01/2026 |
| 115 |  ZKE |
SNX/USDT | $0.4123 | $42,594.45 | 20:00:11 25/01/2026 |
| 116 | Kraken |
SNX/EUR | $0.4125 | $41,742.03 | 19:59:24 25/01/2026 |
| 117 |  Bit2Me |
SNX/EUR | $0.4125 | $41,451.27 | 19:57:08 25/01/2026 |
| 118 | KuCoin |
SNX/USDT | $0.4111 | $41,220.02 | 19:55:23 25/01/2026 |
| 119 |  Qmall Exchange |
SNX/USDT | $0.4124 | $34,172.55 | 20:00:11 25/01/2026 |
| 120 |  BitDelta |
SNX/USDT | $0.4123 | $31,841.76 | 19:57:07 25/01/2026 |
| 121 |  LeveX |
SNX/USDT | $0.4134 | $30,202.37 | 20:00:15 25/01/2026 |
| 122 |  Coinstore |
SNX/USDT | $0.4123 | $30,118.85 | 19:57:10 25/01/2026 |
| 123 |  Aster |
SNX/USDT | $0.4133 | $24,851.09 | 19:54:15 25/01/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.4123 | $22,632.58 | 20:00:11 25/01/2026 |
| 125 | Bitget |
SNX/USDT | $0.4130 | $22,450.24 | 19:54:09 25/01/2026 |
| 126 |  PointPay |
SNX/USDT | $0.4123 | $22,375.15 | 19:54:07 25/01/2026 |
| 127 |  CoinChief |
SNX/USDT | $0.4206 | $22,166.45 | 02:12:12 23/01/2026 |
| 128 | Binance |
SNX/USDC | $0.4129 | $21,187.58 | 19:56:54 25/01/2026 |
| 129 |  P2B |
SNX/USDT | $0.4133 | $21,157.99 | 19:54:09 25/01/2026 |
| 130 |  CoinEx |
SNX/USDT | $0.4121 | $20,941.65 | 19:59:23 25/01/2026 |
| 131 |  Coinbase International Exchange |
SNX/USDC | $0.4144 | $19,557.67 | 20:00:15 25/01/2026 |
| 132 | Coinbase Exchange |
SNX/EUR | $0.4128 | $19,001.28 | 19:57:00 25/01/2026 |
| 133 |  Dzengi.com |
SNX/USD | $0.4100 | $16,728.25 | 19:57:08 25/01/2026 |
| 134 | Pionex |
SNX/USDT | $0.4123 | $16,596.45 | 19:57:15 25/01/2026 |
| 135 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,929.83 | $15,775.88 | 19:19:29 25/01/2026 |
| 136 |  HitBTC |
SNX/BTC | $0.4157 | $14,910.53 | 19:57:07 25/01/2026 |
| 137 |  SmarDex |
SNX/USDT | $0.4139 | $13,390.25 | 19:09:11 25/01/2026 |
| 138 |  Orderly |
SNX/USDC | $0.4134 | $11,687.44 | 20:03:16 25/01/2026 |
| 139 | LeveX |
SNX/USDT | $0.4123 | $10,807.25 | 20:00:09 25/01/2026 |
| 140 | Niza.io |
SNX/EUR | $0.4125 | $10,518.70 | 20:00:07 25/01/2026 |
| 141 |  XBO.com |
SNX/USDT | $0.4123 | $10,495.02 | 19:54:08 25/01/2026 |
| 142 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.4171 | $9,157.14 | 16:54:11 25/01/2026 |
| 143 |  Crypto.com Exchange |
SNX/USDT | $0.4128 | $8,962.36 | 19:57:08 25/01/2026 |
| 144 |  BitStorage |
SNX/USDT | $0.4133 | $8,880.14 | 20:00:08 25/01/2026 |
| 145 |  Gleec BTC |
SNX/USDT | $0.4139 | $7,910.72 | 20:00:09 25/01/2026 |
| 146 | HitBTC |
SNX/USDT | $0.4124 | $7,872.23 | 19:57:07 25/01/2026 |
| 147 |  FMFW.io |
SNX/USDT | $0.4124 | $7,831.25 | 19:57:09 25/01/2026 |
| 148 |  CEX.IO |
SNX/USDT | $0.4126 | $7,532.24 | 19:54:08 25/01/2026 |
| 149 | HTX |
SNX/USDT | $0.4128 | $7,314.60 | 19:57:16 25/01/2026 |
| 150 | CRMClick |
SNX/USDT | $0.4118 | $7,314.46 | 19:54:15 25/01/2026 |
| 151 | B2Z Exchange |
SNX/USDC | $0.4129 | $6,764.29 | 20:00:14 25/01/2026 |
| 152 | BITmarkets |
SNX/USDC | $0.4129 | $6,764.27 | 20:00:08 25/01/2026 |
| 153 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,938.96 | $6,683.62 | 19:27:47 25/01/2026 |
| 154 |  Tokocrypto |
SNX/USDT | $0.4123 | $6,658.94 | 19:57:08 25/01/2026 |
| 155 |  LATOKEN |
SNX/USDT | $0.9188 | $6,048.95 | 19:48:10 25/01/2026 |
| 156 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $5,823.99 | 19:20:37 25/01/2026 |
| 157 |  Coincall |
SNX/USD | $0.4126 | $5,616.87 | 20:03:15 25/01/2026 |
| 158 | P2B |
SNX/USD | $0.4130 | $5,484.86 | 19:54:09 25/01/2026 |
| 159 |  PrimeXBT |
SNX/USDT | $0.4124 | $5,350.27 | 20:00:16 25/01/2026 |
| 160 | BtcTurk | Kripto |
SNX/USDT | $0.4153 | $5,125.79 | 19:57:23 25/01/2026 |
| 161 | Binance |
SNX/BTC | $0.4122 | $5,123.89 | 19:56:54 25/01/2026 |
| 162 | Coinbase Exchange |
SNX/GBP | $0.4092 | $4,813.75 | 19:56:29 25/01/2026 |
| 163 |  Bitkub |
SNX/THB | $0.4142 | $3,799.61 | 19:57:07 25/01/2026 |
| 164 |  Koinpark |
SNX/USDT | $0.4123 | $3,732.56 | 20:00:10 25/01/2026 |
| 165 | CoinUp.io |
SNX/USDT | $0.4123 | $3,520.04 | 19:42:12 25/01/2026 |
| 166 | BYDFi |
SNX/USDT | $0.4129 | $3,292.42 | 19:57:17 25/01/2026 |
| 167 |  Binance TH |
SNX/USDT | $0.4123 | $3,254.50 | 19:57:08 25/01/2026 |
| 168 |  Uniswap v2 |
SNX/WETH | $0.4132 | $2,524.69 | 19:19:11 25/01/2026 |
| 169 | Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7746 | $2,521.92 | 23:25:47 24/01/2026 |
| 170 | Crypto.com Exchange |
SNX/USD | $0.4145 | $2,413.49 | 19:57:08 25/01/2026 |
| 171 |  Paradex |
SNX/USD | $0.4210 | $2,007.39 | 14:39:15 24/01/2026 |
| 172 | BloFin |
SNX/USDT | $0.4124 | $1,993.09 | 19:51:16 25/01/2026 |
| 173 |  Bitlo |
SNX/TRY | $0.4133 | $1,771.83 | 19:57:09 25/01/2026 |
| 174 |  WEEX |
SNX/USDT | $0.4123 | $1,716.39 | 19:57:08 25/01/2026 |
| 175 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,471.51 | 19:20:37 25/01/2026 |
| 176 |  Independent Reserve |
SNX/AUD | $0.4124 | $1,121.58 | 20:00:12 25/01/2026 |
| 177 |  TRIV |
SNX/USDT | $0.4124 | $839.17 | 20:00:23 25/01/2026 |
| 178 | TRIV |
SNX/IDR | $0.4113 | $837.11 | 20:00:23 25/01/2026 |
| 179 | Bitrue |
SNX/USDT | $0.4123 | $697.10 | 19:57:08 25/01/2026 |
| 180 |  dYdX v4 |
SNX/USD | $0.4188 | $622.01 | 20:04:21 25/01/2026 |
| 181 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4127 | $604.56 | 19:59:47 25/01/2026 |
| 182 | OKX |
SNX/EUR | $0.4141 | $586.24 | 19:56:53 25/01/2026 |
| 183 |  Bitso |
SNX/USD | $0.4137 | $489.82 | 19:59:53 25/01/2026 |
| 184 |  ChangeNOW |
SNX/BTC | $0.4134 | $476.72 | 19:57:08 25/01/2026 |
| 185 | PointPay |
SNX/USDC | $0.4118 | $378.92 | 19:54:07 25/01/2026 |
| 186 |  Coins.ph |
SNX/PHP | $0.6237 | $378.88 | 19:57:10 25/01/2026 |
| 187 | Velodrome Finance v2 |
USDC.e/SNX | $0.9996 | $363.94 | 19:38:47 25/01/2026 |
| 188 | Crypto.com Exchange |
SNX/USD | $0.4152 | $352.00 | 19:42:16 25/01/2026 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $3,599.08 | $348.66 | 19:19:17 25/01/2026 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1231 | $338.53 | 18:48:14 25/01/2026 |
| 191 |  Young Platform |
SNX/EUR | $0.4152 | $308.57 | 20:00:10 25/01/2026 |
| 192 |  Coinone |
SNX/KRW | $0.4200 | $300.99 | 19:59:23 25/01/2026 |
| 193 |  CoinDCX |
SNX/INR | $0.4260 | $297.63 | 19:54:17 25/01/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.4198 | $198.21 | 20:00:09 25/01/2026 |
| 195 |  Flipster |
SNX/USDT | $0.4114 | $194.02 | 20:00:15 25/01/2026 |
| 196 | KuCoin |
SNX/ETH | $0.4141 | $180.05 | 19:55:23 25/01/2026 |
| 197 |  Binance.US |
SNX/USDT | $0.4064 | $169.58 | 19:59:23 25/01/2026 |
| 198 |  Foxbit |
SNX/BRL | $0.4143 | $151.80 | 20:00:08 25/01/2026 |
| 199 |  Indodax |
SNX/IDR | $0.4080 | $141.24 | 20:02:24 25/01/2026 |
| 200 |  Upbit |
SNX/BTC | $0.4624 | $128.67 | 19:56:53 25/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4138 | $79.48 | 19:19:11 25/01/2026 |
| 202 | Bitazza |
SNX/THB | $0.4191 | $78.47 | 20:00:13 25/01/2026 |
| 203 |  ApeSwap (BSC) |
SNX/WBNB | $0.4128 | $58.64 | 13:42:39 25/01/2026 |
| 204 | KuCoin |
SNX/BTC | $0.4121 | $52.82 | 19:55:23 25/01/2026 |
| 205 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $51.29 | 19:26:51 25/01/2026 |
| 206 | Velodrome v3 (Optimism) |
WETH/SNX | $2,943.14 | $50.88 | 19:32:45 25/01/2026 |
| 207 | Qmall Exchange |
SNX/BTC | $0.4122 | $42.61 | 20:00:11 25/01/2026 |
| 208 |  NovaDAX |
SNX/BRL | $0.4160 | $31.69 | 20:00:11 25/01/2026 |
| 209 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1231 | $24.96 | 19:45:24 25/01/2026 |
| 210 |  SushiSwap (Polygon) |
SNX/WETH | $0.4116 | $24.68 | 12:19:30 25/01/2026 |
| 211 | CEX.IO |
SNX/USD | $0.4134 | $23.70 | 19:54:08 25/01/2026 |
| 212 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 20:00:11 25/01/2026 |
| 213 | CEX.IO |
SNX/USDC | $0.4135 | $19.41 | 19:54:08 25/01/2026 |
| 214 | CEX.IO |
SNX/EUR | $0.4142 | $15.29 | 19:54:08 25/01/2026 |
| 215 |  Bancor Network |
SNX/BNT | $0.4158 | $14.17 | 19:57:11 25/01/2026 |
| 216 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4339 | $9.33 | 22:17:51 21/01/2026 |
| 217 | Velodrome Finance |
SNX/SUSD | $0.4139 | $4.39 | 19:19:19 25/01/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,937.16 | $4.20 | 09:30:01 25/01/2026 |
| 219 |  GOPAX |
SNX/KRW | $0.4238 | $3.81 | 20:00:10 25/01/2026 |
| 220 | OKX |
SNX/USD | $0.4139 | $3.41 | 19:56:53 25/01/2026 |
| 221 | Unocoin |
SNX/INR | $0.5459 | $2.37 | 20:00:11 25/01/2026 |
| 222 | Velodrome Finance |
WETH/SNX | $2,940.88 | $0.7857 | 19:32:23 25/01/2026 |
| 223 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.5743 | 14:14:20 25/01/2026 |
| 224 |  Giottus |
SNX/INR | $0.4564 | $0.2840 | 19:54:09 25/01/2026 |
| 225 |  QuickSwap |
SNX/DAI | $0.4237 | $0.2135 | 00:39:22 25/01/2026 |
| 226 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4162 | $0.01002 | 10:17:35 25/01/2026 |
| 227 | Deepcoin |
SNX/USDT | $0.4128 | $0.0002541 | 19:57:10 25/01/2026 |
| 228 |  Coinmetro |
SNX/USDT | $0.4130 | $0.00000001000 | 20:00:11 25/01/2026 |
| 229 |  Poloniex |
SNX/USDT | $0.4133 | $0 | 19:59:23 25/01/2026 |
| 230 | HitBTC |
SNX/USDC | $0.4470 | $0 | 19:57:07 25/01/2026 |
| 231 |  Bitstamp by Robinhood |
SNX/EUR | $0.4082 | $0 | 19:59:53 25/01/2026 |
| 232 | Bitstamp by Robinhood |
SNX/USD | $0.4314 | $0 | 19:59:23 25/01/2026 |
| 233 |  zondacrypto |
SNX/USDC | $0.4398 | $0 | 19:54:08 25/01/2026 |
| 234 | Independent Reserve |
SNX/NZD | $0.4105 | $0 | 20:00:12 25/01/2026 |
| 235 | Independent Reserve |
SNX/USD | $0.4106 | $0 | 20:00:12 25/01/2026 |
| 236 |  Korbit |
SNX/KRW | $0.4410 | $0 | 20:00:09 25/01/2026 |
| 237 |  ZebPay |
SNX/INR | $0.4336 | $0 | 19:54:07 25/01/2026 |
| 238 |  Bitbns |
SNX/INR | $0.8734 | $0 | 19:54:08 25/01/2026 |
| 239 |  WazirX |
SNX/USDT | $0.4233 | $0 | 20:00:08 25/01/2026 |
| 240 |  CoinJar |
SNX/AUD | $0.4324 | $0 | 20:01:52 25/01/2026 |
| 241 | CoinJar |
SNX/EUR | $2.23 | $0 | 20:01:52 25/01/2026 |
| 242 | CoinJar |
SNX/GBP | $0.6140 | $0 | 20:01:52 25/01/2026 |
| 243 | CoinJar |
SNX/USD | $0.4767 | $0 | 20:01:52 25/01/2026 |
| 244 | CoinJar |
SNX/USDC | $0.4271 | $0 | 20:01:52 25/01/2026 |
| 245 | CoinDCX |
SNX/USDT | $0.4111 | $0 | 19:54:17 25/01/2026 |
| 246 | Giottus |
SNX/USDT | $0.4123 | $0 | 19:54:09 25/01/2026 |
| 247 | Bitazza |
SNX/BTC | $6.29 | $0 | 20:00:13 25/01/2026 |
| 248 |  WOO X |
SNX/USDT | $0.4139 | $0 | 20:00:15 25/01/2026 |
| 249 | WOO X |
SNX/USDT | $0.4129 | $0 | 20:00:07 25/01/2026 |
| 250 |  THORChain |
SNX/RUNE | $0.6885 | $0 | 19:57:10 25/01/2026 |
| 251 | Uniswap v3 (Optimism) |
OP/SNX | $0.2998 | $0 | 19:32:23 25/01/2026 |
| 252 | Uniswap v3 (Optimism) |
WETH/SNX | $2,935.51 | $0 | 19:20:53 25/01/2026 |
| 253 | Velodrome Finance v2 |
OP/SNX | $0.3002 | $0 | 19:20:29 25/01/2026 |
| 254 | ONUS Pro |
SNX/USDT | $0.4154 | $0 | 20:00:10 25/01/2026 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4144 | $0 | 20:00:10 25/01/2026 |
| 256 |  ADEN |
SNX/USDC | $0.4134 | $0 | 20:03:37 25/01/2026 |
| 257 | ADEN |
SNX/USDT | $0.4123 | $0 | 20:03:37 25/01/2026 |
| 258 |  Gate US |
SNX/USDT | $0.4130 | $0 | 20:00:11 25/01/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:42:18 25/01/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,135,222 với tỷ giá $0.4104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.