Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $2.47 | $1,602,461,277 | 01:57:17 14/10/2025 |
| 2 |  OKX |
SNX/USDT | $2.43 | $1,075,956,142 | 01:55:36 14/10/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $2.50 | $1,017,765,544 | 02:03:18 14/10/2025 |
| 4 |  Binance |
SNX/USDT | $2.43 | $927,436,260 | 01:54:17 14/10/2025 |
| 5 |  CoinW |
SNX/USDT | $2.47 | $639,996,972 | 01:57:17 14/10/2025 |
| 6 |  Bybit |
SNX/USDT | $2.43 | $442,037,143 | 01:54:17 14/10/2025 |
| 7 |  AscendEX |
SNX/USDT | $2.43 | $375,729,127 | 01:54:24 14/10/2025 |
| 8 |  BVOX |
SNX/USDT | $2.47 | $304,007,437 | 01:57:16 14/10/2025 |
| 9 |  TruBit Pro Exchange |
SNX/USDT | $2.52 | $301,910,948 | 02:00:16 14/10/2025 |
| 10 |  Ju.com |
SNX/USDT | $2.43 | $258,916,409 | 01:51:16 14/10/2025 |
| 11 |  Cofinex |
SNX/USDT | $2.51 | $232,580,705 | 02:03:15 14/10/2025 |
| 12 |  Bitget |
SNX/USDT | $2.42 | $230,921,604 | 01:54:16 14/10/2025 |
| 13 |  Deepcoin |
SNX/USDT | $2.47 | $187,657,388 | 01:57:15 14/10/2025 |
| 14 |  MEXC |
SNX/USDT | $2.47 | $175,994,873 | 01:57:17 14/10/2025 |
| 15 |  BiKing |
SNX/USDT | $2.50 | $169,667,008 | 02:03:11 14/10/2025 |
| 16 | Binance |
SNX/USDT | $2.47 | $168,696,282 | 01:56:42 14/10/2025 |
| 17 |  BitMart |
SNX/USDT | $2.47 | $161,192,352 | 01:57:16 14/10/2025 |
| 18 |  Bitrue |
SNX/USDT | $2.47 | $136,188,381 | 01:57:18 14/10/2025 |
| 19 |  Batonex |
SNX/USDT | $2.50 | $134,821,299 | 02:00:17 14/10/2025 |
| 20 |  Zoomex |
SNX/USDT | $2.47 | $132,787,186 | 01:57:16 14/10/2025 |
| 21 |  Coinlocally |
SNX/USDT | $2.50 | $120,261,399 | 02:03:18 14/10/2025 |
| 22 |  YEX |
SNX/USDT | $2.43 | $117,670,125 | 01:51:17 14/10/2025 |
| 23 |  NovaEx |
SNX/USDT | $2.49 | $107,357,492 | 02:03:16 14/10/2025 |
| 24 |  Toobit |
SNX/USDT | $2.47 | $107,267,898 | 01:57:17 14/10/2025 |
| 25 |  BingX |
SNX/USDT | $2.47 | $100,966,457 | 01:57:18 14/10/2025 |
| 26 |  WhiteBIT |
SNX/USDT | $2.41 | $99,434,367 | 01:48:15 14/10/2025 |
| 27 |  XXKK |
SNX/USDT | $2.49 | $98,061,086 | 02:03:11 14/10/2025 |
| 28 |  XT.COM |
SNX/USDT | $2.47 | $93,954,215 | 01:57:19 14/10/2025 |
| 29 |  Hyperliquid |
SNX/USD | $2.47 | $89,568,968 | 01:57:16 14/10/2025 |
| 30 |  LBank |
SNX/USDT | $2.47 | $88,351,944 | 01:57:17 14/10/2025 |
| 31 | MEXC |
SNX/USDT | $2.48 | $84,890,452 | 01:57:07 14/10/2025 |
| 32 |  Ourbit |
SNX/USDT | $2.47 | $73,772,039 | 01:57:15 14/10/2025 |
| 33 |  Bithumb |
SNX/KRW | $2.59 | $72,976,413 | 01:59:24 14/10/2025 |
| 34 |  Bitop |
SNX/USDT | $2.47 | $72,854,766 | 02:00:16 14/10/2025 |
| 35 |  Bitunix |
SNX/USDT | $2.47 | $68,534,772 | 01:57:16 14/10/2025 |
| 36 | OKX |
SNX/USDT | $2.48 | $63,791,864 | 01:56:54 14/10/2025 |
| 37 |  AstralX |
SNX/USDT | $2.47 | $60,080,003 | 01:57:07 14/10/2025 |
| 38 |  Coinbase Exchange |
SNX/USD | $2.48 | $56,445,434 | 01:56:56 14/10/2025 |
| 39 |  Aivora Exchange |
SNX/USDT | $2.49 | $48,531,294 | 02:03:18 14/10/2025 |
| 40 |  BitbabyExchange |
SNX/USDT | $2.49 | $48,397,951 | 02:03:16 14/10/2025 |
| 41 | LBank |
SNX/USDT | $2.47 | $46,491,753 | 01:57:08 14/10/2025 |
| 42 |  BtcTurk | Kripto |
SNX/TRY | $2.49 | $46,007,461 | 01:58:55 14/10/2025 |
| 43 | XT.COM |
SNX/USDT | $2.48 | $45,005,995 | 01:57:08 14/10/2025 |
| 44 |  BitradeX |
SNX/USDT | $2.47 | $44,517,233 | 01:57:07 14/10/2025 |
| 45 |  KuCoin |
SNX/USDT | $2.48 | $43,094,146 | 01:59:23 14/10/2025 |
| 46 | Bybit |
SNX/USDT | $2.43 | $42,521,231 | 01:54:10 14/10/2025 |
| 47 | Bitget |
SNX/USDT | $2.43 | $42,413,058 | 01:54:07 14/10/2025 |
| 48 |  OrangeX |
SNX/USDT | $2.47 | $42,213,340 | 01:57:15 14/10/2025 |
| 49 | KuCoin |
SNX/USDT | $2.48 | $39,556,793 | 01:57:18 14/10/2025 |
| 50 |  Gate |
SNX/USDT | $2.47 | $37,112,026 | 01:57:19 14/10/2025 |
| 51 | Binance |
SNX/TRY | $2.48 | $35,151,232 | 01:56:42 14/10/2025 |
| 52 | CoinW |
SNX/USDT | $2.48 | $34,880,308 | 01:57:07 14/10/2025 |
| 53 |  BYDFi |
SNX/USDT | $2.48 | $34,873,803 | 02:00:07 14/10/2025 |
| 54 | Gate |
SNX/USDT | $2.48 | $33,342,757 | 01:56:24 14/10/2025 |
| 55 |  KCEX |
SNX/USDT | $2.47 | $31,196,464 | 01:57:16 14/10/2025 |
| 56 |  BTSE |
SNX/USDT | $2.47 | $29,107,626 | 01:57:16 14/10/2025 |
| 57 |  B2Z Exchange |
SNX/USD | $2.49 | $28,075,452 | 02:03:16 14/10/2025 |
| 58 |  BITmarkets |
SNX/USDT | $2.52 | $28,011,477 | 02:00:16 14/10/2025 |
| 59 |  Binance TR |
SNX/TRY | $2.49 | $27,021,128 | 01:57:09 14/10/2025 |
| 60 |  BlockFin |
SNX/USDT | $2.42 | $26,253,029 | 01:54:16 14/10/2025 |
| 61 | MEXC |
SNX/ETH | $2.49 | $25,614,575 | 01:57:07 14/10/2025 |
| 62 | Darkex Exchange |
SNX/USDT | $2.49 | $25,077,307 | 02:03:12 14/10/2025 |
| 63 |  DigiFinex |
SNX/USDT | $2.47 | $22,866,204 | 01:57:07 14/10/2025 |
| 64 |  SuperEx |
SNX/USDT | $2.48 | $21,953,819 | 02:00:08 14/10/2025 |
| 65 |  Azbit |
SNX/USDT | $2.42 | $19,116,659 | 01:51:14 14/10/2025 |
| 66 |  Pionex |
SNX/USDT | $2.47 | $18,783,292 | 01:57:07 14/10/2025 |
| 67 | Ourbit |
SNX/USDT | $2.47 | $18,217,500 | 01:57:07 14/10/2025 |
| 68 |  BitTap |
SNX/USDT | $2.47 | $17,575,096 | 01:57:16 14/10/2025 |
| 69 | BYDFi |
SNX/USDT | $2.42 | $16,558,180 | 02:00:17 14/10/2025 |
| 70 | Binance |
SNX/USDC | $2.47 | $16,496,447 | 01:56:54 14/10/2025 |
| 71 |  Slex Exchange |
SNX/USDT | $2.24 | $15,567,868 | 20:09:10 13/10/2025 |
| 72 |  Paribu |
SNX/TRY | $2.51 | $15,172,980 | 02:02:23 14/10/2025 |
| 73 |  Coinbase International Exchange |
SNX/USDC | $2.50 | $15,165,737 | 02:00:16 14/10/2025 |
| 74 | Coinlocally |
SNX/USDT | $2.49 | $14,300,571 | 02:03:10 14/10/2025 |
| 75 | Bitunix |
SNX/USDT | $2.47 | $14,172,265 | 01:57:07 14/10/2025 |
| 76 |  Bitcastle |
SNX/USDT | $2.50 | $14,007,085 | 02:00:18 14/10/2025 |
| 77 |  Kraken |
SNX/USD | $2.48 | $12,686,776 | 01:59:26 14/10/2025 |
| 78 |  CEEX exchange |
SNX/USDT | $2.51 | $11,833,116 | 02:03:08 14/10/2025 |
| 79 |  HTX |
SNX/USDT | $2.46 | $11,376,957 | 01:18:18 14/10/2025 |
| 80 |  Bitvavo |
SNX/EUR | $2.48 | $11,144,057 | 01:57:08 14/10/2025 |
| 81 |  Phemex |
SNX/USDT | $2.47 | $10,443,385 | 01:57:17 14/10/2025 |
| 82 |  Tapbit |
SNX/USDT | $2.47 | $9,335,658 | 01:57:07 14/10/2025 |
| 83 |  CoinEx |
SNX/USDT | $2.48 | $9,125,723 | 01:59:24 14/10/2025 |
| 84 |  BloFin |
SNX/USDT | $2.43 | $8,728,934 | 01:45:17 14/10/2025 |
| 85 | Cofinex |
SNX/USDT | $2.51 | $8,680,319 | 02:03:11 14/10/2025 |
| 86 |  BTCC |
SNX/USDT | $2.46 | $8,412,867 | 01:57:08 14/10/2025 |
| 87 | BtcTurk | Kripto |
SNX/USDT | $2.48 | $8,359,634 | 01:58:55 14/10/2025 |
| 88 |  VOOX Exchange |
SNX/USDT | $2.47 | $8,346,951 | 01:57:12 14/10/2025 |
| 89 |  Koinbay |
SNX/USDT | $2.06 | $8,255,495 | 02:00:15 14/10/2025 |
| 90 |  Qmall Exchange |
SNX/USDT | $2.47 | $8,079,040 | 01:57:08 14/10/2025 |
| 91 | HTX |
SNX/USDT | $2.48 | $7,594,881 | 01:59:24 14/10/2025 |
| 92 | BingX |
SNX/USDT | $2.43 | $7,339,081 | 01:54:09 14/10/2025 |
| 93 |  ICRYPEX |
SNX/USDT | $2.48 | $6,981,303 | 02:00:10 14/10/2025 |
| 94 |  Coinstore |
SNX/USDT | $2.41 | $6,968,495 | 01:48:08 14/10/2025 |
| 95 | Aivora Exchange |
SNX/USDT | $2.49 | $6,897,125 | 02:03:12 14/10/2025 |
| 96 | BitbabyExchange |
SNX/USDT | $2.50 | $6,520,151 | 02:03:11 14/10/2025 |
| 97 |  Hibt |
SNX/USDT | $2.43 | $6,388,997 | 01:54:09 14/10/2025 |
| 98 |  Uniswap v3 (Optimism) |
WETH/SNX | $4,219.01 | $6,116,286 | 01:58:45 14/10/2025 |
| 99 | WhiteBIT |
SNX/USDT | $2.42 | $6,016,238 | 01:48:08 14/10/2025 |
| 100 |  Dex-Trade |
SNX/USDT | $2.48 | $5,190,277 | 01:57:07 14/10/2025 |
| 101 |  SpireX |
SNX/USDT | $2.47 | $4,806,684 | 01:57:14 14/10/2025 |
| 102 |  P2B |
SNX/USDT | $2.48 | $4,684,018 | 01:57:08 14/10/2025 |
| 103 |  ONUS Pro |
SNX/VNDC | $2.47 | $4,586,284 | 01:57:16 14/10/2025 |
| 104 |  Hotcoin |
SNX/USDT | $2.47 | $3,782,956 | 01:57:18 14/10/2025 |
| 105 |  PointPay |
SNX/USDT | $2.43 | $3,461,148 | 01:54:08 14/10/2025 |
| 106 |  Dzengi.com |
SNX/USD | $2.47 | $3,094,051 | 02:03:09 14/10/2025 |
| 107 | Kraken |
SNX/EUR | $2.48 | $3,025,853 | 01:59:26 14/10/2025 |
| 108 | Pionex |
SNX/USDT | $2.47 | $2,966,130 | 01:57:17 14/10/2025 |
| 109 | KCEX |
SNX/USDT | $2.47 | $2,936,382 | 01:57:07 14/10/2025 |
| 110 | BVOX |
SNX/USDT | $2.47 | $2,913,698 | 01:57:13 14/10/2025 |
| 111 |  ZKE |
SNX/USDT | $2.47 | $2,884,010 | 01:57:13 14/10/2025 |
| 112 | Binance |
SNX/BTC | $2.47 | $2,801,582 | 01:56:54 14/10/2025 |
| 113 | Phemex |
SNX/USDT | $2.47 | $2,774,857 | 01:57:08 14/10/2025 |
| 114 |  Upbit |
SNX/BTC | $2.55 | $2,670,023 | 01:56:23 14/10/2025 |
| 115 |  Niza.io |
SNX/USD | $2.42 | $2,611,248 | 01:48:08 14/10/2025 |
| 116 |  Bit2Me |
SNX/EUR | $2.47 | $2,418,514 | 01:57:08 14/10/2025 |
| 117 | Bitcastle |
SNX/USDT | $2.48 | $2,400,326 | 02:00:12 14/10/2025 |
| 118 |  Uniswap v2 |
SNX/WETH | $2.52 | $2,293,314 | 01:59:35 14/10/2025 |
| 119 |  BitStorage |
SNX/USDT | $2.48 | $2,273,293 | 02:00:09 14/10/2025 |
| 120 | BlockFin |
SNX/USDT | $2.49 | $2,108,979 | 02:03:08 14/10/2025 |
| 121 |  Coincall |
SNX/USD | $2.49 | $1,975,625 | 02:03:16 14/10/2025 |
| 122 |  LeveX |
SNX/USDT | $2.49 | $1,945,968 | 02:03:16 14/10/2025 |
| 123 |  CoinCatch |
SNX/USDT | $2.50 | $1,772,734 | 02:00:16 14/10/2025 |
| 124 | Coinbase Exchange |
SNX/BTC | $2.43 | $1,736,040 | 01:56:56 14/10/2025 |
| 125 |  Bitso |
SNX/USD | $2.48 | $1,667,391 | 01:57:56 14/10/2025 |
| 126 | BITmarkets |
SNX/USD | $2.48 | $1,652,975 | 02:00:10 14/10/2025 |
| 127 | B2Z Exchange |
SNX/USD | $2.49 | $1,613,985 | 02:03:10 14/10/2025 |
| 128 | P2B |
SNX/USD | $2.47 | $1,577,556 | 01:57:08 14/10/2025 |
| 129 |  WOO X |
SNX/USDT | $2.52 | $1,543,177 | 02:00:16 14/10/2025 |
| 130 |  dYdX v4 |
SNX/USD | $2.52 | $1,375,128 | 02:04:17 14/10/2025 |
| 131 |  WEEX |
SNX/USDT | $2.47 | $1,279,805 | 01:57:17 14/10/2025 |
| 132 | BloFin |
SNX/USDT | $2.47 | $1,248,784 | 01:57:11 14/10/2025 |
| 133 | CoinUp.io |
SNX/USDT | $2.47 | $1,244,677 | 01:57:11 14/10/2025 |
| 134 | Coinbase Exchange |
SNX/GBP | $2.47 | $1,222,444 | 01:56:56 14/10/2025 |
| 135 | Kraken |
SNX/XBT | $2.51 | $1,156,054 | 01:59:26 14/10/2025 |
| 136 |  Globe Derivative Exchange |
SNX/USD | $2.50 | $1,093,302 | 02:03:18 14/10/2025 |
| 137 | Coinbase Exchange |
SNX/EUR | $2.48 | $1,034,487 | 01:56:56 14/10/2025 |
| 138 |  Koinpark |
SNX/USDT | $2.47 | $1,005,300 | 01:57:08 14/10/2025 |
| 139 |  Bitkub |
SNX/THB | $2.46 | $910,269 | 01:57:09 14/10/2025 |
| 140 |  Flipster |
SNX/USDT | $2.51 | $889,459 | 02:00:19 14/10/2025 |
| 141 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9930 | $855,551 | 01:58:49 14/10/2025 |
| 142 |  GroveX |
SNX/USDT | $2.52 | $848,443 | 02:03:08 14/10/2025 |
| 143 |  Crypto.com Exchange |
SNX/USD | $2.42 | $842,876 | 01:51:08 14/10/2025 |
| 144 |  Indodax |
SNX/IDR | $2.52 | $700,953 | 02:02:54 14/10/2025 |
| 145 |  Binance TH |
SNX/USDT | $2.47 | $616,007 | 01:57:07 14/10/2025 |
| 146 | Niza.io |
SNX/EUR | $2.45 | $612,367 | 01:48:08 14/10/2025 |
| 147 | TruBit Pro Exchange |
SNX/USDT | $2.48 | $594,388 | 02:00:07 14/10/2025 |
| 148 |  Gleec BTC |
SNX/USDT | $2.51 | $537,423 | 02:03:10 14/10/2025 |
| 149 |  FMFW.io |
SNX/USDT | $2.48 | $537,324 | 02:00:07 14/10/2025 |
| 150 |  HitBTC |
SNX/USDT | $2.49 | $536,643 | 02:00:09 14/10/2025 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $2.52 | $530,492 | 01:59:47 14/10/2025 |
| 152 |  LocalTrade |
SNX/USDT | $2.48 | $507,222 | 02:00:13 14/10/2025 |
| 153 | WEEX |
SNX/USDT | $2.47 | $501,263 | 01:57:09 14/10/2025 |
| 154 | Azbit |
SNX/BTC | $2.40 | $485,329 | 01:51:14 14/10/2025 |
| 155 |  BitDelta |
SNX/USDT | $2.47 | $482,553 | 01:57:11 14/10/2025 |
| 156 |  Bitlo |
SNX/TRY | $2.48 | $475,377 | 01:57:08 14/10/2025 |
| 157 |  CoinDCX |
SNX/INR | $2.69 | $427,280 | 02:00:12 14/10/2025 |
| 158 | HitBTC |
SNX/BTC | $2.48 | $388,251 | 02:00:09 14/10/2025 |
| 159 |  Tokocrypto |
SNX/USDT | $2.48 | $382,441 | 01:57:08 14/10/2025 |
| 160 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9917 | $343,720 | 01:58:39 14/10/2025 |
| 161 | ONUS Pro |
SNX/VNDC | $2.47 | $340,519 | 01:57:15 14/10/2025 |
| 162 | LeveX |
SNX/USDT | $2.49 | $331,602 | 02:03:07 14/10/2025 |
| 163 |  Bibox |
SNX/USDT | $0.5913 | $298,319 | 02:03:11 14/10/2025 |
| 164 |  Bitazza |
SNX/USDT | $2.42 | $261,498 | 02:03:11 14/10/2025 |
| 165 |  BiFinance |
SNX/USDT | $2.47 | $241,154 | 01:57:14 14/10/2025 |
| 166 | KuCoin |
SNX/BTC | $2.49 | $240,749 | 01:59:23 14/10/2025 |
| 167 | OKX |
SNX/EUR | $2.47 | $231,607 | 01:56:23 14/10/2025 |
| 168 |  CEX.IO |
SNX/USD | $2.47 | $223,221 | 01:57:12 14/10/2025 |
| 169 |  Coinone |
SNX/KRW | $2.59 | $210,612 | 01:57:14 14/10/2025 |
| 170 | Bitrue |
SNX/USDT | $2.47 | $201,081 | 01:57:11 14/10/2025 |
| 171 | AscendEX |
SNX/USDT | $2.41 | $180,210 | 01:51:11 14/10/2025 |
| 172 |  Bitstamp |
SNX/EUR | $2.59 | $171,708 | 01:59:23 14/10/2025 |
| 173 | WOO X |
SNX/USDT | $2.43 | $162,447 | 01:51:09 14/10/2025 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $2.52 | $161,781 | 01:59:47 14/10/2025 |
| 175 | Crypto.com Exchange |
SNX/USDT | $2.41 | $150,770 | 01:51:08 14/10/2025 |
| 176 | CEX.IO |
SNX/USDT | $2.47 | $148,635 | 01:57:12 14/10/2025 |
| 177 | KuCoin |
SNX/ETH | $2.47 | $146,949 | 01:59:23 14/10/2025 |
| 178 |  HKD.com |
SNX/USDT | $1.82 | $138,351 | 02:00:07 14/10/2025 |
| 179 |  CoinChief |
SNX/USDT | $2.47 | $124,293 | 01:57:07 14/10/2025 |
| 180 |  Binance.US |
SNX/USDT | $2.48 | $117,649 | 01:59:23 14/10/2025 |
| 181 |  Independent Reserve |
SNX/AUD | $2.37 | $113,348 | 01:57:12 14/10/2025 |
| 182 | Crypto.com Exchange |
SNX/USD | $2.42 | $112,196 | 01:42:18 14/10/2025 |
| 183 |  TRIV |
SNX/IDR | $2.52 | $101,962 | 02:03:14 14/10/2025 |
| 184 | TRIV |
SNX/USDT | $2.52 | $101,961 | 02:03:14 14/10/2025 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $2.49 | $98,455.75 | 02:00:10 14/10/2025 |
| 186 |  Foxbit |
SNX/BRL | $2.43 | $90,484.10 | 01:54:10 14/10/2025 |
| 187 | CoinDCX |
SNX/USDT | $2.48 | $82,935.88 | 02:00:12 14/10/2025 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $5,118.11 | $81,347.86 | 01:56:55 14/10/2025 |
| 189 |  Korbit |
SNX/KRW | $2.53 | $74,759.21 | 01:57:11 14/10/2025 |
| 190 | OKX |
SNX/USD | $2.47 | $68,385.82 | 01:56:54 14/10/2025 |
| 191 |  XBO.com |
SNX/USDT | $2.47 | $62,244.24 | 01:57:11 14/10/2025 |
| 192 | BITmarkets |
SNX/USDC | $2.48 | $58,093.23 | 02:00:10 14/10/2025 |
| 193 | B2Z Exchange |
SNX/USDC | $2.49 | $56,622.57 | 02:03:10 14/10/2025 |
| 194 |  ChangeNOW |
SNX/BTC | $2.47 | $55,626.98 | 02:03:11 14/10/2025 |
| 195 |  Kanga Exchange |
SNX/USDT | $2.42 | $53,477.43 | 01:54:08 14/10/2025 |
| 196 |  Young Platform |
SNX/EUR | $2.45 | $51,728.04 | 02:03:09 14/10/2025 |
| 197 | Bitstamp |
SNX/USD | $2.48 | $50,821.78 | 01:59:23 14/10/2025 |
| 198 | BITmarkets |
SNX/USDT | $2.48 | $48,630.21 | 02:00:10 14/10/2025 |
| 199 | BTSE |
SNX/USDT | $2.43 | $48,298.95 | 01:54:07 14/10/2025 |
| 200 | B2Z Exchange |
SNX/USDT | $2.51 | $46,985.55 | 02:03:10 14/10/2025 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2084 | $45,972.29 | 02:02:33 14/10/2025 |
| 202 |  ZebPay |
SNX/INR | $2.66 | $44,241.69 | 01:54:10 14/10/2025 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/SNX | $4,224.52 | $31,334.06 | 01:58:34 14/10/2025 |
| 204 |  Bitexen |
SNX/TRY | $0.2500 | $29,021.57 | 02:00:09 14/10/2025 |
| 205 |  Delta Exchange |
SNX/USDT | $2.50 | $28,351.22 | 02:03:16 14/10/2025 |
| 206 | Qmall Exchange |
SNX/BTC | $2.47 | $27,295.34 | 01:57:08 14/10/2025 |
| 207 |  LATOKEN |
SNX/USDT | $2.43 | $26,658.79 | 01:57:07 14/10/2025 |
| 208 |  ProBit Global |
SNX/USDT | $2.47 | $24,531.89 | 01:57:07 14/10/2025 |
| 209 |  CoinJar |
SNX/AUD | $2.41 | $23,266.17 | 01:51:31 14/10/2025 |
| 210 | CoinJar |
SNX/USDC | $2.40 | $23,131.24 | 01:51:31 14/10/2025 |
| 211 |  Bitcoiva |
SNX/USDT | $2.47 | $22,393.22 | 02:03:10 14/10/2025 |
| 212 | Bitazza |
SNX/THB | $2.42 | $18,794.49 | 02:03:11 14/10/2025 |
| 213 |  NovaDAX |
SNX/BRL | $2.47 | $18,544.07 | 01:54:07 14/10/2025 |
| 214 |  Uniswap v4 (Optimism) |
USDC.e/SNX | $0.9965 | $14,526.18 | 01:57:11 14/10/2025 |
| 215 |  OpenOcean |
USDT/SNX | $0.5350 | $12,047.91 | 01:57:08 14/10/2025 |
| 216 |  Velodrome Finance |
USDC.e/SNX | $0.9963 | $11,862.18 | 01:57:19 14/10/2025 |
| 217 | ONUS Pro |
SNX/USDT | $2.49 | $8,852.29 | 01:57:15 14/10/2025 |
| 218 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2076 | $7,028.38 | 01:56:09 14/10/2025 |
| 219 |  Balancer v2 (Polygon) |
SNX/WETH | $2.40 | $5,961.95 | 01:56:15 14/10/2025 |
| 220 | Deepcoin |
SNX/USDT | $2.47 | $5,299.57 | 01:57:11 14/10/2025 |
| 221 | Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $5,229.54 | 01:56:17 14/10/2025 |
| 222 | Independent Reserve |
SNX/NZD | $2.36 | $4,840.34 | 01:57:12 14/10/2025 |
| 223 |  Poloniex |
SNX/USDT | $2.31 | $3,982.72 | 01:58:23 14/10/2025 |
| 224 |  Giottus |
SNX/USDT | $2.40 | $3,945.38 | 01:45:09 14/10/2025 |
| 225 |  Uniswap v4 (Polygon) |
USDC/SNX | $0.9962 | $3,222.84 | 01:57:15 14/10/2025 |
| 226 | Giottus |
SNX/INR | $2.11 | $2,267.16 | 01:45:09 14/10/2025 |
| 227 | CEX.IO |
SNX/EUR | $2.48 | $1,494.20 | 01:57:12 14/10/2025 |
| 228 | CoinJar |
SNX/GBP | $2.41 | $1,253.01 | 01:51:31 14/10/2025 |
| 229 |  zondacrypto |
SNX/USDC | $2.40 | $1,221.25 | 02:03:14 14/10/2025 |
| 230 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $2.42 | $1,002.59 | 01:40:35 14/10/2025 |
| 231 |  Coinmetro |
SNX/USDT | $2.48 | $930.00 | 01:57:10 14/10/2025 |
| 232 | Velodrome Finance |
SNX/SUSD | $2.47 | $918.80 | 01:57:11 14/10/2025 |
| 233 |  Coins.ph |
SNX/PHP | $0.6324 | $384.13 | 01:57:07 14/10/2025 |
| 234 |  Bancor Network |
SNX/BNT | $0.7774 | $302.93 | 01:57:08 14/10/2025 |
| 235 | Uniswap v4 (Optimism) |
OP/SNX | $0.4915 | $297.28 | 01:57:11 14/10/2025 |
| 236 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9978 | $263.74 | 01:56:11 14/10/2025 |
| 237 | Velodrome Finance |
WETH/SNX | $4,217.02 | $220.26 | 01:58:51 14/10/2025 |
| 238 |  GOPAX |
SNX/KRW | $3.06 | $175.03 | 01:57:07 14/10/2025 |
| 239 | CoinJar |
SNX/USD | $2.41 | $159.56 | 01:51:31 14/10/2025 |
| 240 |  QuickSwap |
SNX/DAI | $2.38 | $72.44 | 01:56:15 14/10/2025 |
| 241 | Uniswap v3 (Optimism) |
OP/SNX | $0.4933 | $70.06 | 01:56:41 14/10/2025 |
| 242 |  Unocoin |
SNX/INR | $1.75 | $55.93 | 02:03:10 14/10/2025 |
| 243 | CEX.IO |
SNX/USDC | $2.48 | $29.91 | 01:57:12 14/10/2025 |
| 244 | Unocoin |
SNX/USDT | $2.37 | $20.02 | 02:03:10 14/10/2025 |
| 245 | Velodrome Finance v2 |
OP/SNX | $0.4938 | $11.52 | 01:56:43 14/10/2025 |
| 246 | Uniswap v3 (Optimism) |
WETH/SNX | $4,281.80 | $7.84 | 01:57:31 14/10/2025 |
| 247 | Independent Reserve |
SNX/USD | $2.36 | $5.10 | 01:57:12 14/10/2025 |
| 248 | Uniswap v3 (Optimism) |
SNX/USDT | $2.42 | $4.50 | 01:41:01 14/10/2025 |
| 249 | HitBTC |
SNX/USDC | $2.38 | $0.2870 | 02:00:09 14/10/2025 |
| 250 |  Bitbns |
SNX/INR | $0.9021 | $0 | 01:57:07 14/10/2025 |
| 251 | CoinJar |
SNX/EUR | $2.18 | $0 | 01:51:31 14/10/2025 |
| 252 | Bitazza |
SNX/BTC | $8.17 | $0 | 02:03:11 14/10/2025 |
| 253 |  THORChain |
SNX/RUNE | $1.42 | $0 | 01:57:07 14/10/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 858 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 14/10/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,602,461,277 với tỷ giá $2.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.