Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3069 | $245,577,867 | 00:54:20 15/02/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.3067 | $73,508,825 | 01:00:15 15/02/2026 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.2989 | $38,841,608 | 07:42:17 14/02/2026 |
| 4 |  BitTap |
SNX/USDT | $0.3059 | $27,985,603 | 01:00:17 15/02/2026 |
| 5 |  KTX |
SNX/USDT | $0.3079 | $16,459,036 | 01:00:15 15/02/2026 |
| 6 |  BTDUex |
SNX/USDT | $0.3077 | $15,531,630 | 00:57:10 15/02/2026 |
| 7 |  AscendEX |
SNX/USDT | $0.3069 | $11,089,093 | 00:57:15 15/02/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,244,285 | 00:57:15 15/02/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.3069 | $7,029,044 | 01:00:16 15/02/2026 |
| 10 |  Binance |
SNX/USDT | $0.3069 | $6,312,105 | 00:54:16 15/02/2026 |
| 11 |  AstralX |
SNX/USDT | $0.3073 | $6,225,023 | 01:00:07 15/02/2026 |
| 12 |  OrangeX |
SNX/USDT | $0.3069 | $5,295,624 | 00:57:15 15/02/2026 |
| 13 |  OKX |
SNX/USDT | $0.3074 | $5,000,701 | 00:56:01 15/02/2026 |
| 14 |  Bitcastle |
SNX/USDT | $0.3069 | $4,898,218 | 01:00:18 15/02/2026 |
| 15 |  Toobit |
SNX/USDT | $0.3069 | $4,621,177 | 00:57:16 15/02/2026 |
| 16 |  Ju.com |
SNX/USDT | $0.2908 | $4,456,374 | 14:48:16 09/02/2026 |
| 17 |  Batonex |
SNX/USDT | $0.3069 | $4,302,297 | 01:00:16 15/02/2026 |
| 18 |  BitGW Exchange |
SNX/USDT | $0.3073 | $3,297,598 | 01:00:07 15/02/2026 |
| 19 |  Gems Trade |
SNX/USDT | $0.3073 | $3,207,701 | 01:00:09 15/02/2026 |
| 20 | OKX |
SNX/USDT | $0.3079 | $3,206,197 | 00:56:54 15/02/2026 |
| 21 |  CoinW |
SNX/USDT | $0.3079 | $2,685,951 | 00:57:17 15/02/2026 |
| 22 |  B2Z Exchange |
SNX/USD | $0.3060 | $2,509,539 | 01:00:15 15/02/2026 |
| 23 |  BTSE |
SNX/USDT | $0.3069 | $2,505,648 | 00:57:15 15/02/2026 |
| 24 |  YEX |
SNX/USDT | $0.3069 | $2,501,554 | 01:00:16 15/02/2026 |
| 25 |  Coinlocally |
SNX/USDT | $0.3059 | $2,441,387 | 01:00:16 15/02/2026 |
| 26 |  BITmarkets |
SNX/USDC | $0.3070 | $2,422,079 | 01:00:12 15/02/2026 |
| 27 | B2Z Exchange |
SNX/USDC | $0.3070 | $2,422,079 | 01:00:08 15/02/2026 |
| 28 | BITmarkets |
SNX/USDT | $0.3059 | $2,393,651 | 01:00:15 15/02/2026 |
| 29 |  Bybit |
SNX/USDT | $0.3074 | $2,333,405 | 00:54:16 15/02/2026 |
| 30 | BITmarkets |
SNX/USDT | $0.3070 | $2,267,863 | 01:00:12 15/02/2026 |
| 31 | B2Z Exchange |
SNX/USDT | $0.3070 | $2,260,482 | 01:00:08 15/02/2026 |
| 32 | BTSE |
SNX/USDT | $0.3069 | $2,240,298 | 00:57:07 15/02/2026 |
| 33 |  BVOX |
SNX/USDT | $0.3089 | $2,074,024 | 00:57:15 15/02/2026 |
| 34 | BITmarkets |
SNX/USD | $0.3070 | $1,947,756 | 01:00:12 15/02/2026 |
| 35 | B2Z Exchange |
SNX/USD | $0.3070 | $1,947,756 | 01:00:08 15/02/2026 |
| 36 |  Kraken |
SNX/USD | $0.3081 | $1,819,517 | 00:59:25 15/02/2026 |
| 37 |  WHXEX |
SNX/USDT | $0.3069 | $1,805,849 | 00:54:16 15/02/2026 |
| 38 |  CoinChief |
SNX/USDT | $0.3079 | $1,630,468 | 01:00:12 15/02/2026 |
| 39 |  WhiteBIT |
SNX/USDT | $0.3068 | $1,448,241 | 00:57:15 15/02/2026 |
| 40 |  Deepcoin |
SNX/USDT | $0.3069 | $1,081,794 | 00:57:15 15/02/2026 |
| 41 | Bybit |
SNX/USDT | $0.3080 | $1,075,355 | 00:54:12 15/02/2026 |
| 42 | WhiteBIT |
SNX/USDT | $0.3058 | $904,604 | 00:57:07 15/02/2026 |
| 43 |  Paribu |
SNX/TRY | $0.3047 | $887,725 | 00:59:53 15/02/2026 |
| 44 |  BiKing |
SNX/USDT | $0.3079 | $857,263 | 01:00:20 15/02/2026 |
| 45 | Binance |
SNX/USDT | $0.3079 | $853,797 | 00:56:42 15/02/2026 |
| 46 |  OneBullEx |
SNX/USDT | $0.2689 | $768,879 | 15:27:34 11/02/2026 |
| 47 |  P2B |
SNX/USDT | $0.3078 | $751,926 | 00:57:09 15/02/2026 |
| 48 |  Zoomex |
SNX/USDT | $0.3073 | $699,642 | 00:54:15 15/02/2026 |
| 49 |  Globe Derivative Exchange |
SNX/USD | $0.3073 | $621,579 | 01:00:16 15/02/2026 |
| 50 |  Azbit |
SNX/USDT | $0.3079 | $612,902 | 00:54:14 15/02/2026 |
| 51 |  Hotcoin |
SNX/USDT | $0.3069 | $555,026 | 00:57:20 15/02/2026 |
| 52 | CoinW |
SNX/USDT | $0.3078 | $534,750 | 00:57:10 15/02/2026 |
| 53 |  Phemex |
SNX/USDT | $0.3078 | $523,792 | 00:57:08 15/02/2026 |
| 54 |  Aivora Exchange |
SNX/USDT | $0.3069 | $507,608 | 01:00:17 15/02/2026 |
| 55 |  BitbabyExchange |
SNX/USDT | $0.3079 | $506,860 | 00:51:16 15/02/2026 |
| 56 |  Gate |
SNX/USDT | $0.3080 | $468,799 | 00:56:55 15/02/2026 |
| 57 |  Bitrue |
SNX/USDT | $0.3074 | $446,565 | 00:57:16 15/02/2026 |
| 58 |  Niza.io |
SNX/USD | $0.3081 | $442,300 | 01:00:09 15/02/2026 |
| 59 | BVOX |
SNX/USDT | $0.3078 | $434,686 | 00:57:11 15/02/2026 |
| 60 |  BTCC |
SNX/USDT | $0.3082 | $424,327 | 00:57:16 15/02/2026 |
| 61 |  BitradeX |
SNX/USDT | $0.3079 | $380,528 | 00:57:07 15/02/2026 |
| 62 | Darkex Exchange |
SNX/USDT | $0.2998 | $376,113 | 07:54:13 14/02/2026 |
| 63 |  Bitget |
SNX/USDT | $0.3074 | $368,169 | 00:54:15 15/02/2026 |
| 64 |  Cofinex |
SNX/USDT | $0.3067 | $359,396 | 01:00:15 15/02/2026 |
| 65 |  SunX |
SNX/USDT | $0.3083 | $359,007 | 01:03:17 15/02/2026 |
| 66 |  DigiFinex |
SNX/USDT | $0.3069 | $342,735 | 00:57:12 15/02/2026 |
| 67 |  Coinbase Exchange |
SNX/USD | $0.3080 | $339,114 | 00:57:00 15/02/2026 |
| 68 |  Bitunix |
SNX/USDT | $0.3059 | $336,816 | 00:48:15 15/02/2026 |
| 69 |  CRMClick |
SNX/USDT | $0.3071 | $329,437 | 01:00:07 15/02/2026 |
| 70 |  HTX |
SNX/USDT | $0.3071 | $329,436 | 00:59:55 15/02/2026 |
| 71 | Phemex |
SNX/USDT | $0.3069 | $323,855 | 00:57:17 15/02/2026 |
| 72 |  Hibt |
SNX/USDT | $0.3080 | $319,559 | 00:54:11 15/02/2026 |
| 73 |  BiFinance |
SNX/USDT | $0.3079 | $316,232 | 00:48:13 15/02/2026 |
| 74 |  Bibox |
SNX/USDT | $0.5907 | $298,005 | 01:00:08 15/02/2026 |
| 75 |  BitKan |
SNX/USDT | $0.3073 | $293,949 | 01:00:12 15/02/2026 |
| 76 |  BlockFin |
SNX/USDT | $0.3069 | $287,123 | 00:54:11 15/02/2026 |
| 77 |  XXKK |
SNX/USDT | $0.2856 | $274,928 | 00:57:10 15/02/2026 |
| 78 |  BtcTurk | Kripto |
SNX/TRY | $0.3054 | $247,074 | 00:59:23 15/02/2026 |
| 79 |  Bitcoiva |
SNX/USDT | $0.3079 | $243,812 | 01:00:12 15/02/2026 |
| 80 | P2B |
SNX/USD | $0.3080 | $234,629 | 00:57:09 15/02/2026 |
| 81 | Bitunix |
SNX/USDT | $0.3068 | $230,129 | 00:48:11 15/02/2026 |
| 82 |  Bitazza |
SNX/USDT | $0.3059 | $229,562 | 01:00:08 15/02/2026 |
| 83 |  LBank |
SNX/USDT | $0.3071 | $213,214 | 00:57:08 15/02/2026 |
| 84 |  BingX |
SNX/USDT | $0.3088 | $210,892 | 00:57:11 15/02/2026 |
| 85 |  MEXC |
SNX/USDT | $0.3089 | $209,565 | 00:42:15 15/02/2026 |
| 86 |  BYDFi |
SNX/USDT | $0.3079 | $188,779 | 00:54:11 15/02/2026 |
| 87 | TruBit Pro Exchange |
SNX/USDT | $0.3069 | $185,183 | 01:00:07 15/02/2026 |
| 88 |  BloFin |
SNX/USDT | $0.3068 | $172,564 | 00:57:10 15/02/2026 |
| 89 |  XT.COM |
SNX/USDT | $0.3078 | $171,291 | 00:57:09 15/02/2026 |
| 90 |  Extended |
SNX/USD | $0.3082 | $162,198 | 01:03:16 15/02/2026 |
| 91 |  GroveX |
SNX/USDT | $0.3089 | $153,778 | 01:00:12 15/02/2026 |
| 92 | AscendEX |
SNX/USDT | $0.3068 | $149,439 | 00:57:10 15/02/2026 |
| 93 |  Hyperliquid |
SNX/USD | $0.3070 | $142,574 | 00:57:26 15/02/2026 |
| 94 |  Bitvavo |
SNX/EUR | $0.3082 | $137,488 | 00:57:09 15/02/2026 |
| 95 |  KCEX |
SNX/USDT | $0.3088 | $130,649 | 00:57:10 15/02/2026 |
| 96 |  Pionex |
SNX/USDT | $0.3078 | $129,996 | 00:57:08 15/02/2026 |
| 97 | Bitcastle |
SNX/USDT | $0.3069 | $126,156 | 01:00:10 15/02/2026 |
| 98 | Binance |
SNX/TRY | $0.3065 | $123,697 | 00:56:54 15/02/2026 |
| 99 |  Picol |
SNX/USDT | $0.3079 | $115,367 | 01:00:09 15/02/2026 |
| 100 | Coinlocally |
SNX/USDT | $0.3072 | $106,337 | 01:00:11 15/02/2026 |
| 101 | Azbit |
SNX/BTC | $0.2997 | $101,309 | 00:54:14 15/02/2026 |
| 102 |  Dex-Trade |
SNX/USDT | $0.3088 | $97,442.22 | 00:57:07 15/02/2026 |
| 103 |  KuCoin |
SNX/USDT | $0.3080 | $91,934.57 | 00:54:19 15/02/2026 |
| 104 | Coinbase Exchange |
SNX/EUR | $0.3087 | $91,055.94 | 00:57:00 15/02/2026 |
| 105 |  Ourbit |
SNX/USDT | $0.3088 | $88,905.32 | 00:57:07 15/02/2026 |
| 106 |  CEEX exchange |
SNX/USDT | $0.3069 | $87,860.28 | 01:00:07 15/02/2026 |
| 107 | BTCC |
SNX/USDT | $0.3078 | $85,665.79 | 00:57:08 15/02/2026 |
| 108 |  Tapbit |
SNX/USDT | $0.3078 | $81,512.02 | 00:57:10 15/02/2026 |
| 109 |  Binance TR |
SNX/TRY | $0.3065 | $71,389.08 | 00:57:09 15/02/2026 |
| 110 | Kraken |
SNX/EUR | $0.3076 | $64,152.17 | 00:59:54 15/02/2026 |
| 111 |  VOOX Exchange |
SNX/USDT | $0.3089 | $64,022.26 | 00:57:11 15/02/2026 |
| 112 | MEXC |
SNX/ETH | $0.3083 | $63,941.84 | 00:42:15 15/02/2026 |
| 113 |  Bit2Me |
SNX/EUR | $0.3076 | $61,445.04 | 00:57:07 15/02/2026 |
| 114 | BitbabyExchange |
SNX/USDT | $0.3089 | $59,439.28 | 00:57:21 15/02/2026 |
| 115 | MEXC |
SNX/USDC | $0.3085 | $54,515.79 | 00:42:15 15/02/2026 |
| 116 |  SuperEx |
SNX/USDT | $0.3072 | $52,000.73 | 00:57:09 15/02/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.3069 | $48,569.00 | 01:00:12 15/02/2026 |
| 118 | Binance |
SNX/USDC | $0.3070 | $46,374.93 | 00:56:54 15/02/2026 |
| 119 |  LeveX |
SNX/USDT | $0.3069 | $45,422.37 | 01:00:16 15/02/2026 |
| 120 |  ICRYPEX |
SNX/USDT | $0.3119 | $41,690.31 | 01:00:12 15/02/2026 |
| 121 |  Qmall Exchange |
SNX/USDT | $0.3079 | $41,233.10 | 00:57:14 15/02/2026 |
| 122 | BlockFin |
SNX/USDT | $0.3069 | $39,171.80 | 01:00:19 15/02/2026 |
| 123 | Gate |
SNX/USDT | $0.3071 | $37,996.84 | 00:54:19 15/02/2026 |
| 124 |  ONUS Pro |
SNX/VNDC | $0.3076 | $37,136.61 | 01:00:16 15/02/2026 |
| 125 |  Bithumb |
SNX/KRW | $0.3130 | $36,206.88 | 00:59:54 15/02/2026 |
| 126 |  Coinstore |
SNX/USDT | $0.3079 | $34,026.06 | 00:54:11 15/02/2026 |
| 127 |  PointPay |
SNX/USDT | $0.3079 | $27,268.03 | 00:57:07 15/02/2026 |
| 128 |  BitDelta |
SNX/USDT | $0.3078 | $24,346.07 | 00:57:08 15/02/2026 |
| 129 | KuCoin |
SNX/USDT | $0.3075 | $23,836.80 | 00:55:23 15/02/2026 |
| 130 |  BitStorage |
SNX/USDT | $0.3079 | $23,183.83 | 01:00:17 15/02/2026 |
| 131 | BtcTurk | Kripto |
SNX/USDT | $0.3083 | $22,691.77 | 00:59:53 15/02/2026 |
| 132 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7813 | $22,589.29 | 00:28:59 15/02/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.3069 | $22,433.03 | 01:00:11 15/02/2026 |
| 134 | HTX |
SNX/USDT | $0.3075 | $20,934.93 | 00:57:16 15/02/2026 |
| 135 | CRMClick |
SNX/USDT | $0.3074 | $20,854.92 | 01:00:15 15/02/2026 |
| 136 | Coinbase Exchange |
SNX/GBP | $0.3072 | $20,102.76 | 00:57:00 15/02/2026 |
| 137 |  PrimeXBT |
SNX/USDT | $0.3069 | $17,483.08 | 01:00:15 15/02/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,081.54 | $16,802.89 | 00:22:25 15/02/2026 |
| 139 |  CoinEx |
SNX/USDT | $0.3076 | $15,674.65 | 00:59:53 15/02/2026 |
| 140 | Niza.io |
SNX/EUR | $0.3073 | $15,673.62 | 01:00:09 15/02/2026 |
| 141 |  SmarDex |
SNX/USDT | $0.2826 | $13,413.25 | 16:03:07 10/02/2026 |
| 142 | Bitget |
SNX/USDT | $0.3076 | $11,566.35 | 00:54:11 15/02/2026 |
| 143 |  Coincall |
SNX/USD | $0.3080 | $11,239.93 | 01:03:15 15/02/2026 |
| 144 |  FMFW.io |
SNX/USDT | $0.3078 | $10,964.77 | 00:57:12 15/02/2026 |
| 145 |  HitBTC |
SNX/USDT | $0.3070 | $10,930.21 | 01:00:09 15/02/2026 |
| 146 |  Gleec BTC |
SNX/USDT | $0.3070 | $10,930.21 | 01:00:09 15/02/2026 |
| 147 | LeveX |
SNX/USDT | $0.3079 | $10,220.78 | 01:00:11 15/02/2026 |
| 148 | BYDFi |
SNX/USDT | $0.3075 | $7,933.68 | 01:00:15 15/02/2026 |
| 149 |  XBO.com |
SNX/USDT | $0.3069 | $7,749.67 | 01:00:11 15/02/2026 |
| 150 |  Bitso |
SNX/USD | $0.3077 | $6,937.56 | 01:00:00 15/02/2026 |
| 151 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,080.23 | $6,738.98 | 00:28:59 15/02/2026 |
| 152 |  Upbit |
SNX/BTC | $0.3273 | $6,726.43 | 00:56:54 15/02/2026 |
| 153 |  Uniswap v2 |
SNX/WETH | $0.3071 | $6,134.73 | 00:29:23 15/02/2026 |
| 154 |  LATOKEN |
SNX/USDT | $0.3097 | $5,999.50 | 00:57:13 15/02/2026 |
| 155 | Pionex |
SNX/USDT | $0.3079 | $5,930.74 | 00:57:16 15/02/2026 |
| 156 |  dYdX v4 |
SNX/USD | $0.3052 | $4,636.80 | 01:04:19 15/02/2026 |
| 157 | CoinUp.io |
SNX/USDT | $0.3079 | $4,482.81 | 00:54:09 15/02/2026 |
| 158 |  Koinpark |
SNX/USDT | $0.3078 | $4,400.89 | 00:48:07 15/02/2026 |
| 159 | BloFin |
SNX/USDT | $0.3069 | $4,002.99 | 00:57:15 15/02/2026 |
| 160 | OKX |
SNX/EUR | $0.3102 | $3,004.34 | 00:56:23 15/02/2026 |
| 161 |  Dzengi.com |
SNX/USD | $0.3050 | $2,247.08 | 01:00:08 15/02/2026 |
| 162 |  Crypto.com Exchange |
SNX/USDT | $0.3095 | $2,015.42 | 00:54:07 15/02/2026 |
| 163 |  Bitlo |
SNX/TRY | $0.3068 | $1,966.02 | 00:57:10 15/02/2026 |
| 164 |  Young Platform |
SNX/EUR | $0.3122 | $1,956.34 | 00:57:10 15/02/2026 |
| 165 |  Bitkub |
SNX/THB | $0.3266 | $1,938.11 | 00:54:11 15/02/2026 |
| 166 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $1,565.97 | 00:48:07 15/02/2026 |
| 167 | Crypto.com Exchange |
SNX/USD | $0.3094 | $1,347.09 | 00:54:07 15/02/2026 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1136 | $1,241.48 | 00:45:31 15/02/2026 |
| 169 |  WEEX |
SNX/USDT | $0.3078 | $1,047.98 | 00:57:10 15/02/2026 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9995 | $871.17 | 00:48:07 15/02/2026 |
| 171 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3084 | $857.09 | 00:29:11 15/02/2026 |
| 172 | Bitrue |
SNX/USDT | $0.3078 | $834.71 | 00:57:07 15/02/2026 |
| 173 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3084 | $792.19 | 00:22:35 15/02/2026 |
| 174 | PointPay |
SNX/USDC | $0.3070 | $790.65 | 00:57:07 15/02/2026 |
| 175 |  TRIV |
SNX/IDR | $0.3087 | $789.97 | 01:00:14 15/02/2026 |
| 176 | TRIV |
SNX/USDT | $0.3079 | $787.77 | 01:00:14 15/02/2026 |
| 177 |  Indodax |
SNX/IDR | $0.3049 | $568.76 | 01:02:53 15/02/2026 |
| 178 |  Aster |
SNX/USDT | $0.3049 | $449.89 | 00:54:15 15/02/2026 |
| 179 |  CoinDCX |
SNX/INR | $0.3229 | $438.25 | 00:54:17 15/02/2026 |
| 180 | KuCoin |
SNX/BTC | $0.3060 | $412.59 | 00:55:23 15/02/2026 |
| 181 |  Coins.ph |
SNX/PHP | $0.6358 | $386.20 | 00:57:10 15/02/2026 |
| 182 | Crypto.com Exchange |
SNX/USD | $0.3086 | $354.79 | 00:57:24 15/02/2026 |
| 183 | ONUS Pro |
SNX/VNDC | $0.3079 | $276.73 | 01:00:15 15/02/2026 |
| 184 | Velodrome Finance v2 |
USDC.e/SNX | $0.9974 | $251.34 | 00:49:01 15/02/2026 |
| 185 |  Flipster |
SNX/USDT | $0.3099 | $228.36 | 01:00:15 15/02/2026 |
| 186 |  Coinbase International Exchange |
SNX/USDC | $0.3071 | $199.53 | 01:00:15 15/02/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.3063 | $195.74 | 01:00:07 15/02/2026 |
| 188 | Velodrome Finance v2 |
WSTETH/SNX | $2,550.58 | $193.94 | 00:28:45 15/02/2026 |
| 189 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1137 | $182.35 | 00:43:37 15/02/2026 |
| 190 |  Tokocrypto |
SNX/USDT | $0.3078 | $178.91 | 00:57:11 15/02/2026 |
| 191 |  Binance TH |
SNX/USDT | $0.3078 | $147.36 | 00:57:10 15/02/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.3064 | $140.45 | 00:45:31 15/02/2026 |
| 193 |  Bancor Network |
SNX/BNT | $0.3473 | $137.91 | 00:57:08 15/02/2026 |
| 194 | KuCoin |
SNX/ETH | $0.3077 | $103.26 | 00:55:23 15/02/2026 |
| 195 |  GOPAX |
SNX/KRW | $0.3054 | $93.99 | 01:00:08 15/02/2026 |
| 196 | Bitazza |
SNX/THB | $0.3053 | $82.71 | 01:00:08 15/02/2026 |
| 197 |  Mercado Bitcoin |
SNX/BRL | $0.3303 | $53.52 | 00:57:10 15/02/2026 |
| 198 |  WazirX |
SNX/USDT | $0.2969 | $42.30 | 01:00:12 15/02/2026 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $0.9973 | $38.77 | 00:23:35 15/02/2026 |
| 200 |  CEX.IO |
SNX/USD | $0.3083 | $31.58 | 00:42:10 15/02/2026 |
| 201 |  Coinmetro |
SNX/USDT | $0.3076 | $30.75 | 01:00:09 15/02/2026 |
| 202 | CEX.IO |
SNX/USDT | $0.3079 | $29.70 | 00:42:10 15/02/2026 |
| 203 | CEX.IO |
SNX/EUR | $0.3094 | $26.10 | 00:42:10 15/02/2026 |
| 204 | CEX.IO |
SNX/USDC | $0.3087 | $22.75 | 00:42:10 15/02/2026 |
| 205 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 00:57:08 15/02/2026 |
| 206 |  Coinone |
SNX/KRW | $0.3050 | $17.89 | 00:59:53 15/02/2026 |
| 207 | Velodrome v3 (Optimism) |
WETH/SNX | $2,074.92 | $14.74 | 00:36:11 15/02/2026 |
| 208 | Unocoin |
SNX/INR | $0.5521 | $10.32 | 00:57:08 15/02/2026 |
| 209 | CoinDCX |
SNX/USDT | $0.3075 | $7.43 | 00:54:17 15/02/2026 |
| 210 | Velodrome Finance |
SNX/SUSD | $0.3075 | $7.34 | 00:23:41 15/02/2026 |
| 211 |  ChangeNOW |
SNX/BTC | $0.3011 | $6.51 | 01:00:07 15/02/2026 |
| 212 |  Binance.US |
SNX/USDT | $0.3069 | $5.59 | 00:59:53 15/02/2026 |
| 213 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2979 | $3.08 | 00:18:43 15/02/2026 |
| 214 | Velodrome Finance |
WETH/SNX | $2,075.39 | $1.32 | 00:49:01 15/02/2026 |
| 215 | SushiSwap (Polygon) |
USDC.e/SNX | $1.06 | $0.9380 | 23:13:51 13/02/2026 |
| 216 |  Bitstamp by Robinhood |
SNX/EUR | $0.2755 | $0.8662 | 00:59:23 15/02/2026 |
| 217 |  ApeSwap (BSC) |
SNX/WBNB | $0.3046 | $0.5546 | 15:49:24 14/02/2026 |
| 218 |  QuickSwap |
SNX/DAI | $0.2888 | $0.4148 | 00:48:45 14/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3067 | $0.2248 | 22:08:35 13/02/2026 |
| 220 | Uniswap v3 (Optimism) |
SNX/USDT | $0.3068 | $0.01005 | 00:20:19 15/02/2026 |
| 221 | Deepcoin |
SNX/USDT | $0.3084 | $0.0001931 | 00:57:11 15/02/2026 |
| 222 |  Poloniex |
SNX/USDT | $0.2689 | $0 | 00:59:53 15/02/2026 |
| 223 | HitBTC |
SNX/BTC | $0.3095 | $0 | 01:00:09 15/02/2026 |
| 224 | HitBTC |
SNX/USDC | $0.3819 | $0 | 01:00:09 15/02/2026 |
| 225 | Bitstamp by Robinhood |
SNX/USD | $0.2700 | $0 | 00:59:53 15/02/2026 |
| 226 |  zondacrypto |
SNX/USDC | $0.3300 | $0 | 00:57:13 15/02/2026 |
| 227 |  Independent Reserve |
SNX/AUD | $0.2841 | $0 | 01:00:08 15/02/2026 |
| 228 | Independent Reserve |
SNX/NZD | $0.2834 | $0 | 01:00:08 15/02/2026 |
| 229 | Independent Reserve |
SNX/USD | $0.2831 | $0 | 01:00:08 15/02/2026 |
| 230 |  Korbit |
SNX/KRW | $0.2781 | $0 | 00:54:12 15/02/2026 |
| 231 | OKX |
SNX/USD | $0.2883 | $0 | 00:56:54 15/02/2026 |
| 232 |  ZebPay |
SNX/INR | $0.3300 | $0 | 01:00:07 15/02/2026 |
| 233 |  Bitbns |
SNX/INR | $0.8834 | $0 | 00:57:12 15/02/2026 |
| 234 |  NovaDAX |
SNX/BRL | $0.2839 | $0 | 00:57:09 15/02/2026 |
| 235 |  CoinJar |
SNX/AUD | $0.2900 | $0 | 00:57:56 15/02/2026 |
| 236 | CoinJar |
SNX/EUR | $2.23 | $0 | 00:57:56 15/02/2026 |
| 237 | CoinJar |
SNX/GBP | $0.6185 | $0 | 00:57:56 15/02/2026 |
| 238 | CoinJar |
SNX/USD | $0.3118 | $0 | 00:57:56 15/02/2026 |
| 239 | CoinJar |
SNX/USDC | $0.3118 | $0 | 00:57:56 15/02/2026 |
| 240 | Qmall Exchange |
SNX/BTC | $0.3102 | $0 | 00:57:14 15/02/2026 |
| 241 |  Giottus |
SNX/INR | $0.3467 | $0 | 00:57:07 15/02/2026 |
| 242 | Giottus |
SNX/USDT | $0.3078 | $0 | 00:57:07 15/02/2026 |
| 243 | Bitazza |
SNX/BTC | $4.94 | $0 | 01:00:08 15/02/2026 |
| 244 |  WOO X |
SNX/USDT | $0.3084 | $0 | 00:57:15 15/02/2026 |
| 245 |  THORChain |
SNX/RUNE | $0.4980 | $0 | 00:57:08 15/02/2026 |
| 246 | Uniswap v3 (Optimism) |
OP/SNX | $0.1964 | $0 | 00:48:35 15/02/2026 |
| 247 | Uniswap v3 (Optimism) |
WETH/SNX | $2,077.12 | $0 | 00:48:35 15/02/2026 |
| 248 | Velodrome Finance v2 |
OP/SNX | $0.1977 | $0 | 23:55:27 14/02/2026 |
| 249 | ONUS Pro |
SNX/USDT | $0.3087 | $0 | 01:00:15 15/02/2026 |
| 250 |  ZKE |
SNX/USDT | $0.3359 | $0 | 01:00:11 15/02/2026 |
| 251 |  Orderly |
SNX/USDC | $0.2732 | $0 | 16:18:16 13/02/2026 |
| 252 |  ADEN |
SNX/USDC | $0.2732 | $0 | 16:18:46 13/02/2026 |
| 253 | ADEN |
SNX/USDT | $0.3070 | $0 | 01:03:42 15/02/2026 |
| 254 |  Gate US |
SNX/USDT | $0.3073 | $0 | 01:00:08 15/02/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:20 15/02/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,577,867 với tỷ giá $0.3069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.