Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.6495 | $238,073,945 | 00:54:18 20/11/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.6476 | $56,448,315 | 00:57:16 20/11/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.6486 | $29,592,378 | 00:57:17 20/11/2025 |
| 4 |  Binance |
SNX/USDT | $0.6505 | $18,054,384 | 00:54:16 20/11/2025 |
| 5 |  BTCC |
SNX/USDT | $0.6494 | $15,228,809 | 00:57:17 20/11/2025 |
| 6 |  CoinW |
SNX/USDT | $0.6486 | $12,729,346 | 00:57:16 20/11/2025 |
| 7 |  Ju.com |
SNX/USDT | $0.6476 | $10,512,794 | 00:57:18 20/11/2025 |
| 8 |  AscendEX |
SNX/USDT | $0.6495 | $10,372,122 | 00:54:15 20/11/2025 |
| 9 |  OKX |
SNX/USDT | $0.6491 | $9,541,298 | 00:55:49 20/11/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.6486 | $9,417,782 | 00:57:19 20/11/2025 |
| 11 |  Batonex |
SNX/USDT | $0.6476 | $8,982,599 | 00:57:16 20/11/2025 |
| 12 |  Koinbay |
SNX/USDT | $2.05 | $8,242,495 | 00:54:15 20/11/2025 |
| 13 |  NovaEx |
SNX/USDT | $0.6496 | $7,907,031 | 00:57:16 20/11/2025 |
| 14 |  Bybit |
SNX/USDT | $0.6501 | $7,163,474 | 00:54:17 20/11/2025 |
| 15 |  Azbit |
SNX/USDT | $0.6516 | $7,087,457 | 00:57:07 20/11/2025 |
| 16 |  MEXC |
SNX/USDT | $0.6505 | $6,459,061 | 00:54:16 20/11/2025 |
| 17 |  BVOX |
SNX/USDT | $0.6486 | $5,937,075 | 00:57:16 20/11/2025 |
| 18 |  WhiteBIT |
SNX/USDT | $0.6452 | $5,318,084 | 00:42:15 20/11/2025 |
| 19 |  YEX |
SNX/USDT | $0.6486 | $3,258,695 | 00:57:17 20/11/2025 |
| 20 |  Coinlocally |
SNX/USDT | $0.6486 | $3,232,611 | 00:57:17 20/11/2025 |
| 21 |  Bitrue |
SNX/USDT | $0.6492 | $3,222,401 | 00:57:17 20/11/2025 |
| 22 |  Cofinex |
SNX/USDT | $0.6478 | $2,930,240 | 00:57:17 20/11/2025 |
| 23 |  Bitget |
SNX/USDT | $0.6505 | $2,896,596 | 00:54:16 20/11/2025 |
| 24 |  OrangeX |
SNX/USDT | $0.6486 | $2,616,433 | 00:57:15 20/11/2025 |
| 25 |  Hotcoin |
SNX/USDT | $0.6476 | $2,391,847 | 00:57:18 20/11/2025 |
| 26 |  Extended |
SNX/USD | $0.6480 | $2,240,586 | 01:03:16 20/11/2025 |
| 27 |  Zoomex |
SNX/USDT | $0.6488 | $2,158,665 | 00:57:20 20/11/2025 |
| 28 |  SunPerp |
SNX/USDT | $0.7148 | $1,859,504 | 16:21:17 17/11/2025 |
| 29 |  Gate |
SNX/USDT | $0.6481 | $1,801,962 | 00:56:54 20/11/2025 |
| 30 |  BiKing |
SNX/USDT | $0.6485 | $1,793,035 | 01:00:08 20/11/2025 |
| 31 | Binance |
SNX/USDT | $0.6485 | $1,791,572 | 00:56:32 20/11/2025 |
| 32 |  CRMClick |
SNX/USDT | $0.6481 | $1,750,411 | 00:57:16 20/11/2025 |
| 33 |  HTX |
SNX/USDT | $0.6487 | $1,745,844 | 00:51:20 20/11/2025 |
| 34 |  Toobit |
SNX/USDT | $0.6486 | $1,654,091 | 00:57:17 20/11/2025 |
| 35 |  CZR Exchange |
SNX/USDT | $0.6496 | $1,610,201 | 00:54:16 20/11/2025 |
| 36 |  Zedxion Exchange |
SNX/USDT | $0.6486 | $1,609,375 | 00:57:16 20/11/2025 |
| 37 |  Ourbit |
SNX/USDT | $0.6486 | $1,507,374 | 00:57:17 20/11/2025 |
| 38 |  BTSE |
SNX/USDT | $0.6496 | $1,456,667 | 00:57:15 20/11/2025 |
| 39 |  BITmarkets |
SNX/USDT | $0.6496 | $1,455,679 | 00:57:16 20/11/2025 |
| 40 |  B2Z Exchange |
SNX/USD | $0.6500 | $1,455,534 | 00:57:16 20/11/2025 |
| 41 |  BlockFin |
SNX/USDT | $0.6497 | $1,438,075 | 00:54:16 20/11/2025 |
| 42 |  Bitop |
SNX/USDT | $0.6466 | $1,415,927 | 00:57:15 20/11/2025 |
| 43 |  KCEX |
SNX/USDT | $0.6486 | $1,377,809 | 00:57:16 20/11/2025 |
| 44 |  OneBullEx |
SNX/USDT | $0.6496 | $1,343,962 | 01:03:18 20/11/2025 |
| 45 |  Gems Trade |
SNX/USDT | $0.6494 | $1,323,310 | 01:00:13 20/11/2025 |
| 46 | OKX |
SNX/USDT | $0.6480 | $1,318,795 | 00:56:53 20/11/2025 |
| 47 | HTX |
SNX/USDT | $0.6501 | $1,165,042 | 00:59:54 20/11/2025 |
| 48 | CRMClick |
SNX/USDT | $0.6500 | $1,164,957 | 01:00:11 20/11/2025 |
| 49 |  BitradeX |
SNX/USDT | $0.6506 | $1,056,653 | 00:54:08 20/11/2025 |
| 50 |  Aivora Exchange |
SNX/USDT | $0.6476 | $1,033,383 | 00:57:18 20/11/2025 |
| 51 |  Phemex |
SNX/USDT | $0.6476 | $1,029,191 | 00:57:17 20/11/2025 |
| 52 |  BitbabyExchange |
SNX/USDT | $0.6476 | $1,028,493 | 00:57:16 20/11/2025 |
| 53 |  Paribu |
SNX/TRY | $0.6530 | $914,325 | 01:02:23 20/11/2025 |
| 54 | WhiteBIT |
SNX/USDT | $0.6426 | $859,111 | 00:42:07 20/11/2025 |
| 55 |  Bitunix |
SNX/USDT | $0.6476 | $821,379 | 00:57:16 20/11/2025 |
| 56 |  BitTap |
SNX/USDT | $0.6486 | $798,203 | 00:57:18 20/11/2025 |
| 57 |  Hyperliquid |
SNX/USD | $0.6492 | $776,759 | 00:57:16 20/11/2025 |
| 58 | Phemex |
SNX/USDT | $0.6476 | $749,986 | 00:57:08 20/11/2025 |
| 59 | CoinW |
SNX/USDT | $0.6489 | $732,409 | 00:57:11 20/11/2025 |
| 60 | TruBit Pro Exchange |
SNX/USDT | $0.6505 | $663,654 | 01:00:07 20/11/2025 |
| 61 | BlockFin |
SNX/USDT | $0.6515 | $627,092 | 00:54:09 20/11/2025 |
| 62 |  BtcTurk | Kripto |
SNX/TRY | $0.6501 | $568,961 | 00:58:53 20/11/2025 |
| 63 |  BiFinance |
SNX/USDT | $0.6486 | $564,630 | 00:57:08 20/11/2025 |
| 64 | BVOX |
SNX/USDT | $0.6486 | $526,207 | 00:57:14 20/11/2025 |
| 65 |  EdgeX |
SNX/USD | $0.6500 | $495,021 | 01:03:16 20/11/2025 |
| 66 | MEXC |
SNX/USDT | $0.6511 | $444,862 | 00:54:11 20/11/2025 |
| 67 |  KuCoin |
SNX/USDT | $0.6486 | $440,113 | 00:54:20 20/11/2025 |
| 68 |  CoinCatch |
SNX/USDT | $0.6478 | $430,753 | 00:57:15 20/11/2025 |
| 69 |  GroveX |
SNX/USDT | $0.6495 | $422,228 | 00:54:10 20/11/2025 |
| 70 | Gate |
SNX/USDT | $0.6510 | $416,954 | 00:54:20 20/11/2025 |
| 71 |  XXKK |
SNX/USDT | $0.6504 | $414,608 | 01:00:08 20/11/2025 |
| 72 |  LBank |
SNX/USDT | $0.6496 | $411,299 | 00:57:09 20/11/2025 |
| 73 | Bybit |
SNX/USDT | $0.6516 | $388,508 | 00:54:08 20/11/2025 |
| 74 |  BloFin |
SNX/USDT | $0.6516 | $376,809 | 00:54:11 20/11/2025 |
| 75 |  AstralX |
SNX/USDT | $0.6494 | $374,812 | 01:00:13 20/11/2025 |
| 76 |  BYDFi |
SNX/USDT | $0.6515 | $358,793 | 01:00:11 20/11/2025 |
| 77 |  XT.COM |
SNX/USDT | $0.6486 | $358,420 | 00:57:12 20/11/2025 |
| 78 |  Coinbase Exchange |
SNX/USD | $0.6470 | $353,547 | 00:56:59 20/11/2025 |
| 79 | Darkex Exchange |
SNX/USDT | $0.6485 | $327,310 | 01:00:11 20/11/2025 |
| 80 | Binance |
SNX/TRY | $0.6497 | $310,634 | 00:56:32 20/11/2025 |
| 81 | BTCC |
SNX/USDT | $0.6486 | $301,776 | 00:57:12 20/11/2025 |
| 82 |  SuperEx |
SNX/USDT | $0.6491 | $300,389 | 01:00:09 20/11/2025 |
| 83 |  Bibox |
SNX/USDT | $0.5903 | $297,809 | 01:00:11 20/11/2025 |
| 84 |  Pionex |
SNX/USDT | $0.6486 | $276,897 | 00:57:07 20/11/2025 |
| 85 |  DigiFinex |
SNX/USDT | $0.6476 | $264,448 | 00:57:11 20/11/2025 |
| 86 | B2Z Exchange |
SNX/USD | $0.6490 | $249,022 | 01:00:08 20/11/2025 |
| 87 | BITmarkets |
SNX/USD | $0.6490 | $248,980 | 01:00:11 20/11/2025 |
| 88 |  Bitazza |
SNX/USDT | $0.6535 | $232,592 | 01:00:08 20/11/2025 |
| 89 | Binance |
SNX/USDC | $0.6469 | $214,974 | 00:56:54 20/11/2025 |
| 90 | KuCoin |
SNX/USDT | $0.6495 | $213,865 | 00:55:53 20/11/2025 |
| 91 | BYDFi |
SNX/USDT | $1.06 | $213,773 | 00:57:16 20/11/2025 |
| 92 | Azbit |
SNX/BTC | $0.6335 | $206,524 | 00:57:07 20/11/2025 |
| 93 |  Binance TR |
SNX/TRY | $0.6497 | $197,498 | 00:57:12 20/11/2025 |
| 94 | KCEX |
SNX/USDT | $0.6486 | $187,580 | 00:57:10 20/11/2025 |
| 95 |  CoinEx |
SNX/USDT | $0.6498 | $184,177 | 00:59:53 20/11/2025 |
| 96 | Coinlocally |
SNX/USDT | $0.6490 | $183,194 | 01:00:11 20/11/2025 |
| 97 |  Tapbit |
SNX/USDT | $0.6476 | $180,463 | 00:57:11 20/11/2025 |
| 98 | Ourbit |
SNX/USDT | $0.6496 | $179,349 | 00:57:13 20/11/2025 |
| 99 |  Picol |
SNX/USDT | $0.6505 | $174,558 | 01:00:08 20/11/2025 |
| 100 | Bitunix |
SNX/USDT | $0.6476 | $166,330 | 00:57:11 20/11/2025 |
| 101 |  BingX |
SNX/USDT | $0.6476 | $166,151 | 00:57:07 20/11/2025 |
| 102 |  Bitvavo |
SNX/EUR | $0.6481 | $142,449 | 00:57:09 20/11/2025 |
| 103 |  Bithumb |
SNX/KRW | $0.6624 | $141,369 | 00:59:53 20/11/2025 |
| 104 | AscendEX |
SNX/USDT | $0.6515 | $135,571 | 00:54:11 20/11/2025 |
| 105 |  Hibt |
SNX/USDT | $0.6476 | $131,660 | 00:57:11 20/11/2025 |
| 106 |  Dex-Trade |
SNX/USDT | $0.6486 | $126,551 | 00:57:11 20/11/2025 |
| 107 | MEXC |
SNX/ETH | $0.6511 | $126,272 | 00:54:11 20/11/2025 |
| 108 | Bitget |
SNX/USDT | $0.6525 | $119,141 | 00:54:08 20/11/2025 |
| 109 |  VOOX Exchange |
SNX/USDT | $0.6476 | $119,057 | 00:57:11 20/11/2025 |
| 110 |  BitKan |
SNX/USDT | $0.6500 | $116,460 | 01:00:09 20/11/2025 |
| 111 |  LeveX |
SNX/USDT | $0.6476 | $105,093 | 00:57:16 20/11/2025 |
| 112 |  CEEX exchange |
SNX/USDT | $0.6495 | $98,912.20 | 01:00:11 20/11/2025 |
| 113 | BloFin |
SNX/USDT | $0.6489 | $85,002.89 | 00:57:22 20/11/2025 |
| 114 | BitbabyExchange |
SNX/USDT | $0.6505 | $83,407.16 | 01:00:11 20/11/2025 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.6505 | $83,381.01 | 01:00:08 20/11/2025 |
| 116 | Aivora Exchange |
SNX/USDT | $0.6505 | $82,328.13 | 01:00:10 20/11/2025 |
| 117 |  ICRYPEX |
SNX/USDT | $0.6535 | $78,382.41 | 01:00:11 20/11/2025 |
| 118 |  Coinstore |
SNX/USDT | $0.6506 | $73,381.18 | 00:54:11 20/11/2025 |
| 119 |  Kraken |
SNX/USD | $0.6510 | $69,158.79 | 00:59:25 20/11/2025 |
| 120 | B2Z Exchange |
SNX/USDT | $0.6495 | $63,996.90 | 01:00:08 20/11/2025 |
| 121 | BITmarkets |
SNX/USDT | $0.6484 | $63,948.34 | 01:00:11 20/11/2025 |
| 122 | BTSE |
SNX/USDT | $0.6486 | $62,654.07 | 00:57:11 20/11/2025 |
| 123 |  Delta Exchange |
SNX/USDT | $0.6495 | $61,789.18 | 01:03:16 20/11/2025 |
| 124 |  Paradex |
SNX/USD | $0.6490 | $61,604.75 | 01:03:16 20/11/2025 |
| 125 |  BitDelta |
SNX/USDT | $0.6515 | $59,615.23 | 00:54:10 20/11/2025 |
| 126 |  ZKE |
SNX/USDT | $0.6485 | $58,991.77 | 01:00:13 20/11/2025 |
| 127 |  PointPay |
SNX/USDT | $0.6486 | $52,568.37 | 00:57:13 20/11/2025 |
| 128 | Bitcastle |
SNX/USDT | $0.6495 | $51,590.82 | 01:00:10 20/11/2025 |
| 129 |  LATOKEN |
SNX/USDT | $0.9197 | $44,333.41 | 00:51:11 20/11/2025 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9999 | $42,752.48 | 00:56:41 20/11/2025 |
| 131 |  CoinChief |
SNX/USDT | $0.6495 | $41,677.40 | 01:00:08 20/11/2025 |
| 132 |  Coincall |
SNX/USD | $0.6510 | $39,111.46 | 01:03:16 20/11/2025 |
| 133 |  ONUS Pro |
SNX/VNDC | $0.6520 | $37,426.32 | 00:54:16 20/11/2025 |
| 134 |  Bitso |
SNX/USD | $0.6395 | $35,624.24 | 00:59:53 20/11/2025 |
| 135 |  P2B |
SNX/USDT | $0.6506 | $33,928.58 | 00:54:11 20/11/2025 |
| 136 |  Upbit |
SNX/BTC | $0.6529 | $31,793.88 | 00:56:23 20/11/2025 |
| 137 | Coinbase Exchange |
SNX/EUR | $0.6481 | $28,191.93 | 00:56:59 20/11/2025 |
| 138 | BtcTurk | Kripto |
SNX/USDT | $0.6503 | $27,548.68 | 00:58:53 20/11/2025 |
| 139 |  Dzengi.com |
SNX/USD | $0.6480 | $23,907.94 | 01:00:11 20/11/2025 |
| 140 |  Bit2Me |
SNX/EUR | $0.6493 | $22,722.94 | 00:57:11 20/11/2025 |
| 141 | Kraken |
SNX/EUR | $0.6493 | $22,385.99 | 00:59:54 20/11/2025 |
| 142 |  BitStorage |
SNX/USDT | $0.6515 | $21,011.17 | 01:00:08 20/11/2025 |
| 143 | Binance |
SNX/BTC | $0.6485 | $20,241.88 | 00:56:54 20/11/2025 |
| 144 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,905.90 | $18,712.36 | 00:53:41 20/11/2025 |
| 145 |  Niza.io |
SNX/USD | $0.6470 | $17,828.99 | 00:54:08 20/11/2025 |
| 146 | Coinbase Exchange |
SNX/GBP | $0.6442 | $17,602.82 | 00:56:59 20/11/2025 |
| 147 |  Globe Derivative Exchange |
SNX/USD | $0.6493 | $17,323.00 | 00:57:17 20/11/2025 |
| 148 |  XBO.com |
SNX/USDT | $0.6505 | $16,531.01 | 01:00:08 20/11/2025 |
| 149 | Pionex |
SNX/USDT | $0.6476 | $15,341.33 | 00:57:16 20/11/2025 |
| 150 |  Kanga Exchange |
SNX/USDT | $0.6475 | $14,940.59 | 00:57:07 20/11/2025 |
| 151 |  FMFW.io |
SNX/USDT | $0.6506 | $14,010.17 | 01:00:07 20/11/2025 |
| 152 |  Gleec BTC |
SNX/USDT | $0.6506 | $14,010.17 | 01:00:08 20/11/2025 |
| 153 |  HitBTC |
SNX/USDT | $0.6506 | $13,996.88 | 01:00:07 20/11/2025 |
| 154 | LeveX |
SNX/USDT | $0.6495 | $12,908.95 | 01:00:11 20/11/2025 |
| 155 |  Bitcoiva |
SNX/USDT | $0.6495 | $12,554.97 | 01:00:08 20/11/2025 |
| 156 | P2B |
SNX/USD | $0.6520 | $12,510.24 | 00:54:11 20/11/2025 |
| 157 |  Bitkub |
SNX/THB | $0.6452 | $12,388.55 | 00:57:08 20/11/2025 |
| 158 |  WEEX |
SNX/USDT | $0.6486 | $11,381.69 | 00:57:08 20/11/2025 |
| 159 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.6470 | $11,203.81 | 22:59:35 19/11/2025 |
| 160 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9959 | $10,871.11 | 00:52:13 20/11/2025 |
| 161 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,921.44 | $10,100.84 | 22:45:47 19/11/2025 |
| 162 | HitBTC |
SNX/BTC | $0.6491 | $9,074.52 | 01:00:07 20/11/2025 |
| 163 |  Koinpark |
SNX/USDT | $0.6515 | $8,679.69 | 00:54:12 20/11/2025 |
| 164 | Velodrome v3 (Optimism) |
WETH/SNX | $2,923.48 | $8,509.57 | 00:53:15 20/11/2025 |
| 165 |  Crypto.com Exchange |
SNX/USDT | $0.6511 | $8,467.72 | 00:54:10 20/11/2025 |
| 166 |  dYdX v4 |
SNX/USD | $0.6490 | $8,430.80 | 01:04:20 20/11/2025 |
| 167 |  Binance TH |
SNX/USDT | $0.6486 | $6,599.67 | 00:57:07 20/11/2025 |
| 168 | Velodrome Finance v2 |
USDC/SNX | $0.9998 | $6,139.14 | 00:55:11 20/11/2025 |
| 169 |  Uniswap v2 |
SNX/WETH | $0.6445 | $5,995.08 | 22:37:47 19/11/2025 |
| 170 | Niza.io |
SNX/EUR | $0.6492 | $5,778.65 | 00:54:08 20/11/2025 |
| 171 |  Coinbase International Exchange |
SNX/USDC | $0.6434 | $5,448.66 | 00:57:16 20/11/2025 |
| 172 | BITmarkets |
SNX/USDC | $0.6490 | $5,384.47 | 01:00:11 20/11/2025 |
| 173 | B2Z Exchange |
SNX/USDC | $0.6500 | $5,377.09 | 01:00:08 20/11/2025 |
| 174 | KuCoin |
SNX/ETH | $0.6492 | $5,203.40 | 00:55:53 20/11/2025 |
| 175 |  SunX |
SNX/USDT | $0.7299 | $3,861.72 | 11:00:20 14/11/2025 |
| 176 |  CoinDCX |
SNX/INR | $0.7053 | $3,611.89 | 01:00:08 20/11/2025 |
| 177 | PointPay |
SNX/USDC | $0.6480 | $3,545.59 | 00:57:13 20/11/2025 |
| 178 |  Bitstamp by Robinhood |
SNX/USD | $0.6401 | $3,530.60 | 00:59:53 20/11/2025 |
| 179 |  Orderly |
SNX/USDC | $0.6770 | $3,495.67 | 01:03:17 20/11/2025 |
| 180 | Crypto.com Exchange |
SNX/USD | $0.6496 | $3,171.85 | 00:54:10 20/11/2025 |
| 181 |  WOO X |
SNX/USDT | $0.6513 | $2,876.95 | 00:54:15 20/11/2025 |
| 182 |  Indodax |
SNX/IDR | $0.6673 | $2,857.83 | 01:02:53 20/11/2025 |
| 183 | ONUS Pro |
SNX/VNDC | $0.6537 | $2,832.83 | 00:54:13 20/11/2025 |
| 184 |  Bitlo |
SNX/TRY | $0.6483 | $2,609.26 | 01:00:12 20/11/2025 |
| 185 | CoinDCX |
SNX/USDT | $0.6795 | $2,027.44 | 01:00:08 20/11/2025 |
| 186 | Bitrue |
SNX/USDT | $0.6496 | $1,897.93 | 00:57:11 20/11/2025 |
| 187 | OKX |
SNX/USD | $0.6424 | $1,577.29 | 00:56:24 20/11/2025 |
| 188 |  TRIV |
SNX/IDR | $0.6525 | $1,123.44 | 01:00:15 20/11/2025 |
| 189 | TRIV |
SNX/USDT | $0.6505 | $1,123.42 | 01:00:15 20/11/2025 |
| 190 |  SushiSwap (Ethereum) |
SNX/WETH | $0.6454 | $758.27 | 23:52:35 19/11/2025 |
| 191 |  Tokocrypto |
SNX/USDT | $0.6486 | $735.24 | 00:57:11 20/11/2025 |
| 192 | Velodrome Finance v2 |
WSTETH/SNX | $3,546.15 | $649.64 | 00:56:41 20/11/2025 |
| 193 |  ApeSwap (BSC) |
SNX/WBNB | $0.6485 | $611.76 | 00:59:25 20/11/2025 |
| 194 | CoinUp.io |
SNX/USDT | $0.6516 | $588.05 | 00:54:12 20/11/2025 |
| 195 |  Coinone |
SNX/KRW | $0.6614 | $563.33 | 00:55:23 20/11/2025 |
| 196 | OKX |
SNX/EUR | $0.6504 | $555.97 | 00:56:24 20/11/2025 |
| 197 | Bitstamp by Robinhood |
SNX/EUR | $0.6459 | $521.23 | 00:59:53 20/11/2025 |
| 198 |  Coins.ph |
SNX/PHP | $0.6236 | $378.80 | 00:57:11 20/11/2025 |
| 199 | KuCoin |
SNX/BTC | $0.6424 | $362.56 | 00:55:53 20/11/2025 |
| 200 |  Young Platform |
SNX/EUR | $0.6515 | $309.69 | 00:54:11 20/11/2025 |
| 201 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1409 | $267.18 | 00:37:19 20/11/2025 |
| 202 | Bitazza |
SNX/THB | $0.6473 | $264.71 | 01:00:08 20/11/2025 |
| 203 |  Binance.US |
SNX/USDT | $0.6536 | $239.19 | 00:59:53 20/11/2025 |
| 204 |  Mercado Bitcoin |
SNX/BRL | $0.6275 | $212.24 | 01:00:07 20/11/2025 |
| 205 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $202.66 | 00:51:07 20/11/2025 |
| 206 |  Flipster |
SNX/USDT | $0.6496 | $189.92 | 00:57:16 20/11/2025 |
| 207 | Qmall Exchange |
SNX/BTC | $0.6489 | $164.12 | 01:00:08 20/11/2025 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,910.79 | $158.52 | 12:36:35 19/11/2025 |
| 209 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.6406 | $145.13 | 20:11:59 19/11/2025 |
| 210 |  CoinJar |
SNX/AUD | $0.6566 | $139.72 | 01:01:04 20/11/2025 |
| 211 |  GOPAX |
SNX/KRW | $0.7356 | $128.74 | 01:00:09 20/11/2025 |
| 212 | WOO X |
SNX/USDT | $0.6490 | $123.91 | 01:00:17 20/11/2025 |
| 213 |  SushiSwap (Polygon) |
SNX/WETH | $0.6474 | $94.76 | 22:45:27 19/11/2025 |
| 214 |  Foxbit |
SNX/BRL | $0.6424 | $74.71 | 01:00:07 20/11/2025 |
| 215 |  WazirX |
SNX/USDT | $0.6865 | $67.28 | 01:03:13 20/11/2025 |
| 216 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1409 | $57.92 | 00:55:47 20/11/2025 |
| 217 |  Bancor Network |
SNX/BNT | $0.7760 | $54.44 | 00:57:12 20/11/2025 |
| 218 |  zondacrypto |
SNX/USDC | $0.6500 | $51.08 | 00:54:11 20/11/2025 |
| 219 |  NovaDAX |
SNX/BRL | $0.6553 | $45.14 | 01:00:11 20/11/2025 |
| 220 |  Korbit |
SNX/KRW | $0.6812 | $43.16 | 00:57:11 20/11/2025 |
| 221 |  CEX.IO |
SNX/USDT | $0.6485 | $27.23 | 00:57:10 20/11/2025 |
| 222 |  HKD.com |
SNX/USDT | $1.80 | $25.69 | 01:00:07 20/11/2025 |
| 223 | CEX.IO |
SNX/USDC | $0.6510 | $23.52 | 00:57:10 20/11/2025 |
| 224 | CEX.IO |
SNX/USD | $0.6490 | $23.38 | 00:57:10 20/11/2025 |
| 225 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.6492 | $21.22 | 00:39:13 20/11/2025 |
| 226 | Velodrome Finance |
SNX/SUSD | $0.6476 | $21.21 | 00:53:11 20/11/2025 |
| 227 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 01:00:07 20/11/2025 |
| 228 | CEX.IO |
SNX/EUR | $0.6515 | $16.47 | 00:57:10 20/11/2025 |
| 229 | Crypto.com Exchange |
SNX/USD | $0.6545 | $14.20 | 00:57:17 20/11/2025 |
| 230 | Unocoin |
SNX/INR | $1.74 | $6.96 | 01:00:07 20/11/2025 |
| 231 | Velodrome Finance |
WETH/SNX | $2,926.55 | $6.21 | 00:46:41 20/11/2025 |
| 232 |  Giottus |
SNX/INR | $0.7389 | $2.65 | 23:12:08 19/11/2025 |
| 233 |  ChangeNOW |
SNX/BTC | $0.6802 | $2.63 | 01:00:11 20/11/2025 |
| 234 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $2.14 | 00:16:47 20/11/2025 |
| 235 | Uniswap v3 (Optimism) |
OP/SNX | $0.3632 | $1.27 | 22:21:35 19/11/2025 |
| 236 |  QuickSwap |
SNX/DAI | $0.6641 | $0.3798 | 00:29:55 20/11/2025 |
| 237 | Velodrome Finance v2 |
OP/SNX | $0.3636 | $0.2621 | 22:48:49 19/11/2025 |
| 238 | Uniswap v3 (Optimism) |
WETH/SNX | $2,924.61 | $0.1802 | 22:51:55 19/11/2025 |
| 239 | Uniswap v3 (Optimism) |
SNX/USDT | $0.6602 | $0.03050 | 23:37:55 19/11/2025 |
| 240 |  Deepcoin |
SNX/USDT | $0.6481 | $0.0004800 | 00:57:11 20/11/2025 |
| 241 |  Coinmetro |
SNX/USDT | $0.6505 | $0.00000001000 | 01:00:07 20/11/2025 |
| 242 |  Poloniex |
SNX/USDT | $0.6724 | $0 | 01:02:54 20/11/2025 |
| 243 | HitBTC |
SNX/USDC | $0.6999 | $0 | 01:00:07 20/11/2025 |
| 244 |  Independent Reserve |
SNX/AUD | $0.6725 | $0 | 01:00:12 20/11/2025 |
| 245 | Independent Reserve |
SNX/NZD | $0.6718 | $0 | 01:00:12 20/11/2025 |
| 246 | Independent Reserve |
SNX/USD | $0.6792 | $0 | 01:00:12 20/11/2025 |
| 247 |  ZebPay |
SNX/INR | $0.7041 | $0 | 00:54:08 20/11/2025 |
| 248 |  Bitbns |
SNX/INR | $0.9039 | $0 | 00:54:11 20/11/2025 |
| 249 | CoinJar |
SNX/EUR | $2.17 | $0 | 01:01:04 20/11/2025 |
| 250 | CoinJar |
SNX/GBP | $1.28 | $0 | 01:01:04 20/11/2025 |
| 251 | CoinJar |
SNX/USD | $0.8312 | $0 | 01:01:04 20/11/2025 |
| 252 | CoinJar |
SNX/USDC | $0.7057 | $0 | 01:01:04 20/11/2025 |
| 253 | Giottus |
SNX/USDT | $0.6595 | $0 | 23:12:08 19/11/2025 |
| 254 | Bitazza |
SNX/BTC | $6.34 | $0 | 01:00:08 20/11/2025 |
| 255 |  THORChain |
SNX/RUNE | $0.8555 | $0 | 00:57:08 20/11/2025 |
| 256 | ONUS Pro |
SNX/USDT | $0.6541 | $0 | 00:54:13 20/11/2025 |
| 257 |  ADEN |
SNX/USDC | $0.6770 | $0 | 01:03:32 20/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 20/11/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,073,945 với tỷ giá $0.6495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.