Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $1.51 | $245,603,797 | 04:02:58 20/09/2024 |
| 2 |  BTCC |
SNX/USDT | $1.50 | $152,894,853 | 04:08:58 20/09/2024 |
| 3 |  LBank |
SNX/USDT | $1.51 | $46,981,438 | 03:59:58 20/09/2024 |
| 4 |  TruBit Pro Exchange |
SNX/USDT | $1.51 | $41,312,771 | 04:02:58 20/09/2024 |
| 5 |  BIKA |
SNX/USDT | $1.50 | $31,592,623 | 04:05:16 20/09/2024 |
| 6 |  Binance |
SNX/USDT | $1.51 | $16,017,424 | 03:56:58 20/09/2024 |
| 7 |  WhiteBIT |
SNX/USDT | $1.51 | $15,133,245 | 03:59:58 20/09/2024 |
| 8 | CoinUp.io |
SNX/USDT | $1.51 | $14,551,617 | 04:02:21 20/09/2024 |
| 9 |  AscendEX (BitMax) |
SNX/USDT | $1.51 | $10,408,177 | 03:59:58 20/09/2024 |
| 10 |  CoinW |
SNX/USDT | $1.51 | $10,321,707 | 03:59:58 20/09/2024 |
| 11 |  Bybit |
SNX/USDT | $1.51 | $7,226,145 | 03:56:58 20/09/2024 |
| 12 |  OrangeX |
SNX/USDT | $1.51 | $6,805,723 | 03:59:58 20/09/2024 |
| 13 |  ZOOMEX |
SNX/USDT | $1.50 | $6,578,775 | 04:08:58 20/09/2024 |
| 14 |  Fairdesk |
SNX/USDT | $1.51 | $6,289,181 | 04:02:58 20/09/2024 |
| 15 |  OKX |
SNX/USDT | $1.51 | $5,038,170 | 03:56:58 20/09/2024 |
| 16 | Binance |
SNX/USDT | $1.51 | $4,360,068 | 03:56:17 20/09/2024 |
| 17 |  BiKing |
SNX/USDT | $1.50 | $4,313,701 | 04:05:16 20/09/2024 |
| 18 |  Bitunix |
SNX/USDT | $1.51 | $4,127,915 | 03:59:58 20/09/2024 |
| 19 |  3EX |
SNX/USDT | $1.51 | $4,025,885 | 03:59:58 20/09/2024 |
| 20 |  CoinTiger |
SNX/USDT | $3.08 | $3,772,950 | 04:08:58 20/09/2024 |
| 21 |  Bitrue |
SNX/USDT | $1.51 | $3,513,862 | 03:59:58 20/09/2024 |
| 22 |  Toobit |
SNX/USDT | $1.51 | $3,453,712 | 03:59:58 20/09/2024 |
| 23 |  BVOX |
SNX/USDT | $1.51 | $3,196,028 | 03:59:58 20/09/2024 |
| 24 |  BitMart |
SNX/USDT | $1.51 | $3,098,703 | 03:59:58 20/09/2024 |
| 25 |  Hibt |
SNX/USDT | $1.65 | $2,721,484 | 03:59:58 20/09/2024 |
| 26 |  Ourbit |
SNX/USDT | $1.51 | $2,442,382 | 03:59:58 20/09/2024 |
| 27 |  BloFin |
SNX/USDT | $1.51 | $2,421,569 | 03:59:58 20/09/2024 |
| 28 |  MEXC |
SNX/USDT | $1.51 | $2,382,015 | 03:59:58 20/09/2024 |
| 29 |  BingX |
SNX/USDT | $1.51 | $2,318,178 | 03:59:58 20/09/2024 |
| 30 |  XT.COM |
SNX/USDT | $1.51 | $1,933,224 | 03:59:58 20/09/2024 |
| 31 |  Aibit |
SNX/USDT | $1.51 | $1,912,904 | 03:59:58 20/09/2024 |
| 32 |  Perpetual Protocol |
SNX/USDC | $3.67 | $1,581,661 | 04:08:58 20/09/2024 |
| 33 | WhiteBIT |
SNX/USDT | $1.51 | $1,530,269 | 03:59:15 20/09/2024 |
| 34 | XT.COM |
SNX/USDT | $1.51 | $1,351,743 | 03:59:15 20/09/2024 |
| 35 |  Coin8 Exchange |
SNX/USDT | $1.50 | $1,285,184 | 04:08:19 20/09/2024 |
| 36 |  Bitop |
SNX/USDT | $1.51 | $1,266,538 | 04:02:58 20/09/2024 |
| 37 |  APX |
SNX/USDT | $1.52 | $1,120,520 | 04:08:58 20/09/2024 |
| 38 |  Phemex |
SNX/USDT | $1.51 | $1,063,631 | 03:59:58 20/09/2024 |
| 39 |  SuperEx |
SNX/USDT | $1.51 | $1,011,637 | 04:02:21 20/09/2024 |
| 40 |  KCEX |
SNX/USDT | $1.51 | $883,362 | 03:59:58 20/09/2024 |
| 41 | Bybit |
SNX/USDT | $1.51 | $861,736 | 03:56:17 20/09/2024 |
| 42 |  BYDFi |
SNX/USDT | $1.51 | $858,562 | 04:02:21 20/09/2024 |
| 43 | BVOX |
SNX/USDT | $1.51 | $818,462 | 03:59:15 20/09/2024 |
| 44 | BloFin |
SNX/USDT | $1.51 | $709,691 | 03:59:15 20/09/2024 |
| 45 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,467.04 | $676,648 | 03:59:15 20/09/2024 |
| 46 |  Coinsbit |
SNX/USDT | $1.51 | $664,028 | 04:02:21 20/09/2024 |
| 47 |  BITmarkets |
SNX/USDT | $1.51 | $662,309 | 03:59:58 20/09/2024 |
| 48 |  BTSE |
SNX/USDT | $1.51 | $662,142 | 03:59:58 20/09/2024 |
| 49 |  B2Z Exchange |
SNX/USD | $1.50 | $648,437 | 04:05:58 20/09/2024 |
| 50 | OKX |
SNX/USDT | $1.51 | $640,597 | 03:56:17 20/09/2024 |
| 51 | LBank |
SNX/USDT | $1.51 | $629,275 | 03:59:15 20/09/2024 |
| 52 |  Bitget |
SNX/USDT | $1.51 | $597,304 | 03:59:15 20/09/2024 |
| 53 |  Bitci TR |
SNX/USDT | $1.50 | $592,224 | 04:05:16 20/09/2024 |
| 54 | TruBit Pro Exchange |
SNX/USDT | $1.51 | $581,274 | 04:02:21 20/09/2024 |
| 55 |  WEEX |
SNX/USDT | $1.51 | $567,062 | 03:59:58 20/09/2024 |
| 56 |  HTX |
SNX/USDT | $1.51 | $558,827 | 03:59:58 20/09/2024 |
| 57 |  Coinbase Exchange |
SNX/USD | $1.51 | $558,108 | 03:56:17 20/09/2024 |
| 58 | Ourbit |
SNX/USDT | $1.51 | $551,172 | 03:59:15 20/09/2024 |
| 59 | HTX |
SNX/USDT | $1.51 | $544,581 | 03:59:15 20/09/2024 |
| 60 |  Azbit |
SNX/BTC | $1.51 | $510,719 | 03:59:15 20/09/2024 |
| 61 |  Salavi Exchange |
SNX/USDT | $1.51 | $479,398 | 04:02:21 20/09/2024 |
| 62 |  DigiFinex |
SNX/USDT | $1.51 | $468,982 | 03:59:15 20/09/2024 |
| 63 |  GroveX |
SNX/USDT | $1.51 | $461,127 | 04:08:19 20/09/2024 |
| 64 |  Kraken |
SNX/USD | $1.51 | $444,800 | 03:56:17 20/09/2024 |
| 65 |  KuCoin |
SNX/USDT | $1.51 | $439,878 | 03:59:58 20/09/2024 |
| 66 |  Deepcoin |
SNX/USDT | $1.51 | $439,830 | 03:59:15 20/09/2024 |
| 67 |  Niza Global |
SNX/USD | $1.51 | $437,439 | 04:02:21 20/09/2024 |
| 68 |  BITFLEX |
SNX/USDT | $1.51 | $435,931 | 04:02:58 20/09/2024 |
| 69 |  Gate.io |
SNX/USDT | $1.51 | $406,289 | 03:56:17 20/09/2024 |
| 70 |  CoinCatch |
SNX/USDT | $1.51 | $399,936 | 04:02:58 20/09/2024 |
| 71 | CoinW |
SNX/USDT | $1.51 | $376,893 | 03:59:15 20/09/2024 |
| 72 |  BtcTurk | Kripto |
SNX/TRY | $1.51 | $362,492 | 03:59:15 20/09/2024 |
| 73 |  Slex Exchange |
SNX/USDT | $1.51 | $355,488 | 03:59:15 20/09/2024 |
| 74 |  Coinstore |
SNX/USDT | $1.51 | $343,565 | 03:59:15 20/09/2024 |
| 75 | KCEX |
SNX/USDT | $1.51 | $337,642 | 03:59:15 20/09/2024 |
| 76 |  Bibox |
SNX/USDT | $1.51 | $331,204 | 04:05:16 20/09/2024 |
| 77 |  Tidex |
SNX/USDT | $1.51 | $328,234 | 04:02:21 20/09/2024 |
| 78 | Azbit |
SNX/USDT | $1.51 | $309,768 | 03:59:15 20/09/2024 |
| 79 | BYDFi |
SNX/USDT | $1.51 | $298,671 | 04:02:58 20/09/2024 |
| 80 |  Hotcoin |
SNX/USDT | $1.51 | $295,505 | 03:59:15 20/09/2024 |
| 81 |  ICRYPEX |
SNX/USDT | $1.51 | $280,651 | 04:02:21 20/09/2024 |
| 82 |  Bitazza |
SNX/USDT | $1.50 | $278,402 | 04:05:16 20/09/2024 |
| 83 |  FameEX |
SNX/USDT | $1.51 | $269,316 | 03:59:15 20/09/2024 |
| 84 |  LATOKEN |
SNX/USDT | $1.51 | $257,244 | 03:59:15 20/09/2024 |
| 85 | BitMart |
SNX/USDT | $1.51 | $239,062 | 03:59:15 20/09/2024 |
| 86 |  Qmall Exchange |
SNX/USDT | $1.51 | $211,185 | 04:02:21 20/09/2024 |
| 87 | Binance |
SNX/TRY | $1.50 | $206,664 | 03:56:17 20/09/2024 |
| 88 | Bitunix |
SNX/USDT | $1.51 | $192,777 | 03:59:15 20/09/2024 |
| 89 |  Binance TR |
SNX/TRY | $1.50 | $191,558 | 03:59:15 20/09/2024 |
| 90 | Kraken |
SNX/USD | $1.51 | $191,436 | 03:56:58 20/09/2024 |
| 91 |  ZKE |
SNX/USDT | $1.51 | $183,013 | 04:02:21 20/09/2024 |
| 92 | BtcTurk | Kripto |
SNX/USDT | $1.51 | $179,750 | 03:59:15 20/09/2024 |
| 93 | Phemex |
SNX/USDT | $1.51 | $175,707 | 03:59:15 20/09/2024 |
| 94 |  PayBito |
SNX/USDT | $1.52 | $149,340 | 04:02:21 20/09/2024 |
| 95 | KuCoin |
SNX/USDT | $1.51 | $147,177 | 03:59:15 20/09/2024 |
| 96 | AscendEX (BitMax) |
SNX/USDT | $1.51 | $143,122 | 03:59:15 20/09/2024 |
| 97 |  BiFinance |
SNX/USDT | $1.51 | $139,190 | 03:59:15 20/09/2024 |
| 98 |  Dex-Trade |
SNX/USDT | $1.51 | $137,853 | 03:59:15 20/09/2024 |
| 99 |  Vertex Protocol |
SNX/USDC | $1.51 | $135,022 | 04:02:58 20/09/2024 |
| 100 |  BitDelta |
SNX/USDT | $1.51 | $131,899 | 04:02:21 20/09/2024 |
| 101 | PayBito |
SNX/USD | $1.45 | $122,122 | 04:02:21 20/09/2024 |
| 102 |  PointPay |
SNX/USDT | $1.51 | $120,897 | 03:59:15 20/09/2024 |
| 103 |  P2B |
SNX/USDT | $1.51 | $106,650 | 03:59:15 20/09/2024 |
| 104 |  Gemini |
SNX/USD | $1.51 | $105,573 | 03:59:15 20/09/2024 |
| 105 |  Bitcoiva |
SNX/USDT | $1.51 | $102,918 | 04:02:21 20/09/2024 |
| 106 |  HKD.com |
SNX/USDT | $1.51 | $98,857.09 | 04:02:21 20/09/2024 |
| 107 |  Globe Derivative Exchange |
SNX/USD | $1.51 | $98,831.00 | 04:02:58 20/09/2024 |
| 108 |  Tokenize Xchange |
SNX/SGD | $1.50 | $94,959.77 | 04:05:16 20/09/2024 |
| 109 | Tokenize Xchange |
SNX/USD | $1.50 | $94,807.89 | 04:05:16 20/09/2024 |
| 110 |  Hyperliquid |
SNX/USD | $1.29 | $94,696.46 | 04:05:58 20/09/2024 |
| 111 |  Bitvavo |
SNX/EUR | $1.51 | $93,794.82 | 03:59:15 20/09/2024 |
| 112 | BingX |
SNX/USDT | $1.51 | $91,582.43 | 03:59:15 20/09/2024 |
| 113 |  AlphaX |
SNX/USDT | $1.50 | $82,136.37 | 23:39:58 19/09/2024 |
| 114 | PayBito |
SNX/ETH | $1.51 | $80,112.61 | 04:02:21 20/09/2024 |
| 115 |  Bithumb |
SNX/KRW | $1.52 | $77,646.81 | 03:59:15 20/09/2024 |
| 116 |  Upbit |
SNX/BTC | $1.52 | $72,262.22 | 03:56:17 20/09/2024 |
| 117 |  BlueBit |
SNX/USDT | $1.50 | $71,979.96 | 04:08:19 20/09/2024 |
| 118 |  dYdX |
SNX/USD | $1.50 | $71,215.59 | 04:08:58 20/09/2024 |
| 119 |  Pionex |
SNX/USDT | $1.51 | $70,623.72 | 03:59:58 20/09/2024 |
| 120 |  Paribu |
SNX/TRY | $1.51 | $69,828.75 | 03:59:15 20/09/2024 |
| 121 |  WOO X |
SNX/USDT | $1.51 | $69,044.02 | 03:59:58 20/09/2024 |
| 122 |  Bitcastle |
SNX/USDT | $1.51 | $68,466.66 | 04:02:21 20/09/2024 |
| 123 | MEXC |
SNX/USDT | $1.51 | $67,096.50 | 03:59:15 20/09/2024 |
| 124 | Kraken |
SNX/EUR | $1.52 | $63,286.84 | 03:56:17 20/09/2024 |
| 125 | Niza Global |
SNX/EUR | $1.52 | $62,183.95 | 04:02:21 20/09/2024 |
| 126 |  Bit2Me |
SNX/EUR | $1.52 | $61,337.07 | 03:59:15 20/09/2024 |
| 127 |  Uniswap v3 (Ethereum) |
SNX/WETH | $1.51 | $52,118.32 | 03:59:15 20/09/2024 |
| 128 | BTSE |
SNX/USDT | $1.51 | $47,991.11 | 03:59:15 20/09/2024 |
| 129 | BITmarkets |
SNX/USDT | $1.51 | $47,991.11 | 03:59:15 20/09/2024 |
| 130 | B2Z Exchange |
SNX/USDT | $1.50 | $47,253.64 | 04:05:16 20/09/2024 |
| 131 |  Delta Exchange |
SNX/USDT | $1.50 | $45,768.00 | 04:08:58 20/09/2024 |
| 132 |  BitStorage |
SNX/USDT | $1.51 | $43,097.91 | 04:02:21 20/09/2024 |
| 133 |  CoinEx |
SNX/USDT | $1.51 | $41,991.12 | 03:59:15 20/09/2024 |
| 134 | PayBito |
SNX/EUR | $1.23 | $39,153.11 | 04:02:21 20/09/2024 |
| 135 | Bitrue |
SNX/USDT | $1.51 | $38,482.72 | 03:59:15 20/09/2024 |
| 136 |  dYdX v4 |
SNX/USD | $1.50 | $37,949.26 | 04:11:58 20/09/2024 |
| 137 | Pionex |
SNX/USDT | $1.51 | $37,282.11 | 03:59:15 20/09/2024 |
| 138 | AlphaX |
SNX/USDT | $1.51 | $34,856.52 | 04:02:21 20/09/2024 |
| 139 | P2B |
SNX/USD | $1.51 | $34,616.71 | 03:59:15 20/09/2024 |
| 140 | Coinbase Exchange |
SNX/EUR | $1.51 | $33,990.48 | 03:56:17 20/09/2024 |
| 141 |  Tapbit |
SNX/USDT | $1.51 | $33,724.62 | 03:59:15 20/09/2024 |
| 142 |  ONUS Pro |
SNX/VNDC | $1.51 | $32,544.99 | 04:02:58 20/09/2024 |
| 143 | Binance |
SNX/BTC | $1.51 | $32,149.68 | 03:56:17 20/09/2024 |
| 144 |  Flipster |
SNX/USDT | $1.51 | $32,021.64 | 04:02:58 20/09/2024 |
| 145 |  Crypto.com Exchange |
SNX/USD | $1.51 | $26,379.31 | 03:59:58 20/09/2024 |
| 146 |  Coins.ph |
SNX/PHP | $1.50 | $26,154.24 | 04:02:21 20/09/2024 |
| 147 |  Coincall |
SNX/USD | $1.50 | $24,515.28 | 04:08:58 20/09/2024 |
| 148 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $22,432.20 | 04:02:21 20/09/2024 |
| 149 | PayBito |
SNX/SGD | $1.53 | $22,359.54 | 04:02:21 20/09/2024 |
| 150 | Coinbase Exchange |
SNX/BTC | $1.52 | $21,553.98 | 03:56:17 20/09/2024 |
| 151 |  ProBit Global |
SNX/USDT | $1.51 | $19,844.71 | 03:59:15 20/09/2024 |
| 152 |  Bitkub |
SNX/THB | $1.53 | $18,218.54 | 03:59:15 20/09/2024 |
| 153 | BITmarkets |
SNX/USD | $1.51 | $18,115.23 | 03:59:15 20/09/2024 |
| 154 | B2Z Exchange |
SNX/USD | $1.50 | $18,086.48 | 04:05:16 20/09/2024 |
| 155 |  Currency.com |
SNX/USD | $1.51 | $15,982.88 | 03:59:15 20/09/2024 |
| 156 |  Bitso |
SNX/USD | $1.51 | $15,866.69 | 03:59:15 20/09/2024 |
| 157 |  LocalTrade |
SNX/USDT | $1.51 | $13,039.95 | 04:02:21 20/09/2024 |
| 158 | Tidex |
SNX/BTC | $1.51 | $11,699.67 | 04:02:21 20/09/2024 |
| 159 |  DeGate |
SNX/USDC | $1.51 | $11,094.46 | 04:02:21 20/09/2024 |
| 160 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.3983 | $10,673.68 | 03:59:15 20/09/2024 |
| 161 | Crypto.com Exchange |
SNX/USDT | $1.51 | $10,332.82 | 03:59:15 20/09/2024 |
| 162 | KuCoin |
SNX/ETH | $1.51 | $10,162.06 | 03:59:15 20/09/2024 |
| 163 |  HashKey Exchange |
SNX/USD | $1.51 | $9,542.68 | 03:59:15 20/09/2024 |
| 164 | Hibt |
SNX/USDT | $1.51 | $9,528.62 | 03:59:15 20/09/2024 |
| 165 | OKX |
SNX/USDC | $1.52 | $9,509.01 | 03:56:17 20/09/2024 |
| 166 | WOO X |
SNX/USDT | $1.51 | $8,887.28 | 03:59:15 20/09/2024 |
| 167 | Kraken |
SNX/XBT | $1.52 | $8,095.49 | 03:56:17 20/09/2024 |
| 168 |  Bitlo |
SNX/TRY | $1.51 | $8,052.46 | 04:05:16 20/09/2024 |
| 169 |  Bitstamp |
SNX/USD | $1.52 | $7,598.18 | 03:59:15 20/09/2024 |
| 170 | Crypto.com Exchange |
SNX/USD | $1.51 | $7,446.17 | 03:59:15 20/09/2024 |
| 171 |  HitBTC |
SNX/USDT | $1.51 | $7,263.78 | 03:59:15 20/09/2024 |
| 172 |  FMFW.io |
SNX/USDT | $1.51 | $7,263.78 | 03:59:15 20/09/2024 |
| 173 |  Gleec BTC |
SNX/USDT | $1.51 | $7,255.23 | 04:02:21 20/09/2024 |
| 174 | Coinbase Exchange |
SNX/GBP | $1.51 | $6,564.40 | 03:56:17 20/09/2024 |
| 175 | KuCoin |
SNX/BTC | $1.50 | $6,530.87 | 03:59:15 20/09/2024 |
| 176 | WEEX |
SNX/USDT | $1.51 | $4,871.05 | 03:59:15 20/09/2024 |
| 177 | BITmarkets |
SNX/USDC | $1.51 | $4,556.69 | 03:59:15 20/09/2024 |
| 178 |  THORChain |
SNX/RUNE | $1.50 | $4,544.03 | 03:59:15 20/09/2024 |
| 179 | B2Z Exchange |
SNX/USDC | $1.50 | $4,449.94 | 04:05:16 20/09/2024 |
| 180 |  Koinpark |
SNX/USDT | $1.51 | $4,414.01 | 04:05:16 20/09/2024 |
| 181 |  CoinDCX |
SNX/INR | $1.61 | $3,981.94 | 04:02:21 20/09/2024 |
| 182 | OKX |
SNX/EUR | $1.52 | $3,923.69 | 03:56:17 20/09/2024 |
| 183 |  Uniswap v2 |
SNX/WETH | $1.51 | $3,687.54 | 03:59:15 20/09/2024 |
| 184 | Bitazza |
SNX/THB | $1.52 | $3,506.61 | 04:05:16 20/09/2024 |
| 185 |  Coinone |
SNX/KRW | $1.51 | $3,197.72 | 03:59:15 20/09/2024 |
| 186 |  Binance.US |
SNX/USDT | $1.51 | $2,570.25 | 03:59:15 20/09/2024 |
| 187 | Bitstamp |
SNX/EUR | $1.51 | $2,078.21 | 03:59:15 20/09/2024 |
| 188 |  Tokocrypto |
SNX/USDT | $1.51 | $1,796.97 | 03:59:15 20/09/2024 |
| 189 | CoinDCX |
SNX/USDT | $1.51 | $1,777.24 | 04:02:21 20/09/2024 |
| 190 |  Indodax |
SNX/IDR | $1.24 | $1,465.52 | 03:59:15 20/09/2024 |
| 191 |  HashKey Global |
SNX/USDT | $1.52 | $1,157.37 | 03:59:15 20/09/2024 |
| 192 |  SushiSwap (Ethereum) |
SNX/WETH | $1.51 | $1,119.54 | 03:59:15 20/09/2024 |
| 193 |  Foxbit |
SNX/BRL | $1.51 | $1,081.20 | 03:59:15 20/09/2024 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $1.50 | $1,020.82 | 03:59:15 20/09/2024 |
| 195 |  StormGain |
SNX/USDT | $1.50 | $1,000.19 | 04:05:58 20/09/2024 |
| 196 | LocalTrade |
SNX/BTC | $1.51 | $714.87 | 04:02:21 20/09/2024 |
| 197 | MEXC |
SNX/ETH | $1.51 | $701.15 | 03:59:15 20/09/2024 |
| 198 |  Bitfinex |
SNX/USDT | $1.55 | $699.33 | 03:59:15 20/09/2024 |
| 199 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $579.81 | 04:02:21 20/09/2024 |
| 200 | Velodrome Finance v2 |
WSTETH/SNX | $2,892.50 | $488.04 | 04:02:21 20/09/2024 |
| 201 |  Bitay |
SNX/UAH | $1.41 | $461.75 | 04:02:21 20/09/2024 |
| 202 | Uniswap v3 (Polygon) |
SNX/WETH | $1.52 | $460.26 | 03:59:15 20/09/2024 |
| 203 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.3973 | $380.14 | 04:05:16 20/09/2024 |
| 204 | Bitay |
SNX/ARS | $1.76 | $335.99 | 04:02:21 20/09/2024 |
| 205 |  Independent Reserve |
SNX/AUD | $1.31 | $315.13 | 03:59:15 20/09/2024 |
| 206 | Qmall Exchange |
SNX/BTC | $1.51 | $308.99 | 04:02:21 20/09/2024 |
| 207 |  Binance TH |
SNX/USDT | $1.51 | $299.17 | 03:59:15 20/09/2024 |
| 208 | Bitfinex |
SNX/USD | $1.51 | $283.30 | 03:59:15 20/09/2024 |
| 209 | Kraken |
SNX/ETH | $1.50 | $253.04 | 03:56:17 20/09/2024 |
| 210 | Bitcoiva |
SNX/INR | $1.60 | $155.74 | 04:02:21 20/09/2024 |
| 211 |  Bancor Network |
SNX/BNT | $1.38 | $107.01 | 03:59:15 20/09/2024 |
| 212 |  Korbit |
SNX/KRW | $1.52 | $99.36 | 03:59:15 20/09/2024 |
| 213 | Uniswap v3 (Optimism) |
OP/SNX | $1.61 | $91.45 | 03:59:15 20/09/2024 |
| 214 |  NovaDAX |
SNX/BRL | $1.48 | $71.03 | 03:59:15 20/09/2024 |
| 215 |  Balancer v2 (Polygon) |
SNX/WETH | $1.51 | $65.13 | 03:59:15 20/09/2024 |
| 216 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $1.49 | $59.31 | 04:02:21 20/09/2024 |
| 217 |  CEX.IO |
SNX/USD | $1.51 | $59.20 | 03:59:15 20/09/2024 |
| 218 | CEX.IO |
SNX/USDC | $1.52 | $45.16 | 03:59:15 20/09/2024 |
| 219 | CEX.IO |
SNX/USDT | $1.51 | $28.84 | 03:59:15 20/09/2024 |
| 220 | Gate.io |
SNX/TRY | $1.51 | $24.83 | 03:59:15 20/09/2024 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,467.22 | $24.52 | 03:59:15 20/09/2024 |
| 222 | CEX.IO |
SNX/EUR | $1.52 | $20.75 | 03:59:15 20/09/2024 |
| 223 |  Unocoin |
SNX/USDT | $2.37 | $20.01 | 04:05:16 20/09/2024 |
| 224 | Velodrome Finance |
SNX/SUSD | $1.51 | $13.59 | 04:02:21 20/09/2024 |
| 225 | Unocoin |
SNX/INR | $4.01 | $9.36 | 04:05:16 20/09/2024 |
| 226 |  Poloniex |
SNX/USDT | $1.50 | $7.13 | 03:59:15 20/09/2024 |
| 227 | Velodrome Finance |
WETH/SNX | $2,468.21 | $6.90 | 04:02:21 20/09/2024 |
| 228 | Balancer v2 (Polygon) |
WMATIC/SNX | $0.4050 | $5.99 | 03:59:15 20/09/2024 |
| 229 | Balancer v2 (Polygon) |
SNX/AAVE | $1.46 | $4.63 | 19:00:14 19/09/2024 |
| 230 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $3.63 | 03:59:15 20/09/2024 |
| 231 |  GOPAX |
SNX/KRW | $1.32 | $3.30 | 04:02:21 20/09/2024 |
| 232 | Balancer v2 (Polygon) |
SNX/UNI | $1.44 | $1.99 | 19:00:14 19/09/2024 |
| 233 | HitBTC |
SNX/BTC | $1.52 | $1.86 | 03:59:15 20/09/2024 |
| 234 |  QuickSwap |
SNX/DAI | $1.50 | $1.49 | 04:02:21 20/09/2024 |
| 235 | Uniswap v3 (Optimism) |
USDC.e/SNX | $1.03 | $0.6686 | 03:59:15 20/09/2024 |
| 236 | Uniswap v3 (Optimism) |
SNX/USDT | $1.47 | $0.2700 | 03:59:15 20/09/2024 |
| 237 | Velodrome Finance v2 |
OP/SNX | $1.44 | $0.2193 | 19:00:27 18/09/2024 |
| 238 | Uniswap v3 (Optimism) |
WETH/SNX | $2,479.28 | $0.1064 | 03:59:15 20/09/2024 |
| 239 | HitBTC |
SNX/ETH | $1.51 | $0.01514 | 03:59:15 20/09/2024 |
| 240 |  Coinmetro |
SNX/EUR | $0.8646 | $0.00000001000 | 04:02:21 20/09/2024 |
| 241 | Coinmetro |
SNX/USD | $0.8644 | $0.00000001000 | 04:02:21 20/09/2024 |
| 242 | Poloniex |
SNX/BTC | $1.52 | $0 | 03:59:15 20/09/2024 |
| 243 | Poloniex |
SNX/TRX | $1.39 | $0 | 03:59:15 20/09/2024 |
| 244 | HitBTC |
SNX/USDC | $1.40 | $0 | 03:59:15 20/09/2024 |
| 245 | Independent Reserve |
SNX/NZD | $1.30 | $0 | 03:59:15 20/09/2024 |
| 246 | Independent Reserve |
SNX/USD | $1.30 | $0 | 03:59:15 20/09/2024 |
| 247 |  ZebPay |
SNX/INR | $0.01840 | $0 | 04:02:21 20/09/2024 |
| 248 |  Bitbns |
SNX/INR | $1.84 | $0 | 04:02:21 20/09/2024 |
| 249 |  WazirX |
SNX/INR | $2.12 | $0 | 04:08:19 20/09/2024 |
| 250 | WazirX |
SNX/USDT | $2.00 | $0 | 04:08:19 20/09/2024 |
| 251 |  CoinJar |
SNX/AUD | $1.44 | $0 | 03:59:15 20/09/2024 |
| 252 | CoinJar |
SNX/EUR | $1.54 | $0 | 03:59:15 20/09/2024 |
| 253 | CoinJar |
SNX/GBP | $1.42 | $0 | 03:59:15 20/09/2024 |
| 254 | CoinJar |
SNX/USD | $1.46 | $0 | 03:59:15 20/09/2024 |
| 255 | CoinJar |
SNX/USDC | $1.44 | $0 | 03:59:15 20/09/2024 |
| 256 | Currency.com |
SNX/USDT | $1.51 | $0 | 03:59:15 20/09/2024 |
| 257 | Bitay |
SNX/NGN | $4.04 | $0 | 04:02:21 20/09/2024 |
| 258 | CoinDCX |
SNX/BTC | $1.51 | $0 | 04:02:21 20/09/2024 |
| 259 |  Giottus |
SNX/INR | $1.37 | $0 | 04:02:21 20/09/2024 |
| 260 | Bitazza |
SNX/BTC | $4.47 | $0 | 04:05:16 20/09/2024 |
| 261 |  Blockchain.com |
SNX/USD | $1.46 | $0 | 04:02:21 20/09/2024 |
| 262 |  ChangeNOW |
SNX/BTC | $1.51 | $0 | 04:05:16 20/09/2024 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:02:58 20/09/2024, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,603,797 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.