Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.4185 | $124,749,631 | 15:57:18 30/12/2025 |
| 2 |  BTCC |
SNX/USDT | $0.4190 | $70,181,195 | 15:57:17 30/12/2025 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.4186 | $62,962,291 | 16:00:16 30/12/2025 |
| 4 |  OrangeX |
SNX/USDT | $0.4185 | $34,996,754 | 15:57:16 30/12/2025 |
| 5 |  Darkex Exchange |
SNX/USDT | $0.4175 | $22,531,133 | 16:00:17 30/12/2025 |
| 6 |  BTDUex |
SNX/USDT | $0.4186 | $18,069,754 | 16:00:09 30/12/2025 |
| 7 |  AscendEX |
SNX/USDT | $0.4195 | $10,622,255 | 15:54:15 30/12/2025 |
| 8 |  Binance |
SNX/USDT | $0.4195 | $8,494,499 | 15:54:17 30/12/2025 |
| 9 |  Koinbay |
SNX/USDT | $2.05 | $8,238,360 | 15:57:15 30/12/2025 |
| 10 |  Bitcastle |
SNX/USDT | $0.4185 | $6,778,497 | 16:00:19 30/12/2025 |
| 11 |  NovaEx |
SNX/USDT | $0.4175 | $6,756,036 | 16:00:16 30/12/2025 |
| 12 |  CoinW |
SNX/USDT | $0.4205 | $5,706,759 | 15:57:17 30/12/2025 |
| 13 |  Batonex |
SNX/USDT | $0.4185 | $5,572,632 | 16:00:16 30/12/2025 |
| 14 |  Ju.com |
SNX/USDT | $0.4175 | $5,076,203 | 15:57:16 30/12/2025 |
| 15 |  OKX |
SNX/USDT | $0.4189 | $4,963,667 | 15:56:24 30/12/2025 |
| 16 |  Gems Trade |
SNX/USDT | $0.4189 | $4,963,274 | 15:57:12 30/12/2025 |
| 17 | OKX |
SNX/USDT | $0.4197 | $4,637,552 | 15:49:47 30/12/2025 |
| 18 |  AstralX |
SNX/USDT | $0.4186 | $3,126,965 | 16:00:07 30/12/2025 |
| 19 |  WhiteBIT |
SNX/USDT | $0.4185 | $2,933,699 | 15:54:15 30/12/2025 |
| 20 |  BVOX |
SNX/USDT | $0.4195 | $2,774,514 | 15:57:15 30/12/2025 |
| 21 |  YEX |
SNX/USDT | $0.4175 | $2,592,042 | 16:00:17 30/12/2025 |
| 22 |  Coinlocally |
SNX/USDT | $0.4195 | $2,553,278 | 15:51:17 30/12/2025 |
| 23 |  Bybit |
SNX/USDT | $0.4193 | $2,238,293 | 15:54:17 30/12/2025 |
| 24 | WhiteBIT |
SNX/USDT | $0.4195 | $1,807,950 | 15:57:07 30/12/2025 |
| 25 |  CZR Exchange |
SNX/USDT | $0.4185 | $1,664,315 | 15:57:16 30/12/2025 |
| 26 |  Zedxion Exchange |
SNX/USDT | $0.4175 | $1,664,162 | 16:00:16 30/12/2025 |
| 27 |  BitTap |
SNX/USDT | $0.4195 | $1,621,163 | 16:00:17 30/12/2025 |
| 28 |  Deepcoin |
SNX/USDT | $0.4184 | $1,432,561 | 15:57:16 30/12/2025 |
| 29 | BTCC |
SNX/USDT | $0.4185 | $1,431,387 | 15:57:08 30/12/2025 |
| 30 |  BiKing |
SNX/USDT | $0.4185 | $1,377,214 | 16:00:11 30/12/2025 |
| 31 | Binance |
SNX/USDT | $0.4184 | $1,375,771 | 15:56:54 30/12/2025 |
| 32 |  Hotcoin |
SNX/USDT | $0.4195 | $1,307,823 | 15:57:20 30/12/2025 |
| 33 | Bybit |
SNX/USDT | $0.4192 | $1,146,201 | 15:54:12 30/12/2025 |
| 34 |  MEXC |
SNX/USDT | $0.4195 | $1,118,314 | 15:57:15 30/12/2025 |
| 35 |  Bitget |
SNX/USDT | $0.4199 | $993,866 | 15:54:16 30/12/2025 |
| 36 |  Cofinex |
SNX/USDT | $0.4193 | $949,573 | 16:00:17 30/12/2025 |
| 37 |  BTSE |
SNX/USDT | $0.4175 | $853,584 | 15:57:15 30/12/2025 |
| 38 |  B2Z Exchange |
SNX/USD | $0.4200 | $822,135 | 16:00:16 30/12/2025 |
| 39 |  BITmarkets |
SNX/USDT | $0.4195 | $821,100 | 16:00:16 30/12/2025 |
| 40 |  Toobit |
SNX/USDT | $0.4195 | $813,251 | 15:57:16 30/12/2025 |
| 41 |  BiFinance |
SNX/USDT | $0.4185 | $805,817 | 15:57:13 30/12/2025 |
| 42 | CoinW |
SNX/USDT | $0.4197 | $723,580 | 15:57:11 30/12/2025 |
| 43 |  HTX |
SNX/USDT | $0.4245 | $711,599 | 15:59:54 30/12/2025 |
| 44 |  CRMClick |
SNX/USDT | $0.4260 | $711,596 | 16:00:10 30/12/2025 |
| 45 |  Zoomex |
SNX/USDT | $0.4185 | $670,169 | 15:57:15 30/12/2025 |
| 46 |  Gate |
SNX/USDT | $0.4192 | $650,764 | 15:56:24 30/12/2025 |
| 47 |  Phemex |
SNX/USDT | $0.4195 | $639,205 | 15:57:09 30/12/2025 |
| 48 |  OneBullEx |
SNX/USDT | $0.4174 | $628,787 | 16:03:22 30/12/2025 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.4175 | $608,406 | 16:00:16 30/12/2025 |
| 50 |  BitbabyExchange |
SNX/USDT | $0.4185 | $603,611 | 16:00:16 30/12/2025 |
| 51 | Phemex |
SNX/USDT | $0.4185 | $590,420 | 15:57:17 30/12/2025 |
| 52 |  DigiFinex |
SNX/USDT | $0.4195 | $563,506 | 15:54:10 30/12/2025 |
| 53 | B2Z Exchange |
SNX/USD | $0.4190 | $529,363 | 16:00:10 30/12/2025 |
| 54 | BITmarkets |
SNX/USD | $0.4190 | $529,363 | 16:00:08 30/12/2025 |
| 55 |  BitKan |
SNX/USDT | $0.4186 | $510,327 | 16:00:09 30/12/2025 |
| 56 | BVOX |
SNX/USDT | $0.4185 | $503,801 | 15:57:08 30/12/2025 |
| 57 |  Bitrue |
SNX/USDT | $0.4190 | $499,086 | 15:57:17 30/12/2025 |
| 58 |  Hibt |
SNX/USDT | $0.4185 | $496,065 | 15:57:08 30/12/2025 |
| 59 |  BitradeX |
SNX/USDT | $0.4185 | $469,200 | 15:57:07 30/12/2025 |
| 60 |  Extended |
SNX/USD | $0.4191 | $446,192 | 16:03:16 30/12/2025 |
| 61 |  SunX |
SNX/USDT | $0.4178 | $421,476 | 16:03:16 30/12/2025 |
| 62 |  Paribu |
SNX/TRY | $0.4182 | $409,305 | 15:59:23 30/12/2025 |
| 63 |  Bitunix |
SNX/USDT | $0.4184 | $395,900 | 15:57:15 30/12/2025 |
| 64 |  Coinbase Exchange |
SNX/USD | $0.4200 | $374,520 | 15:56:30 30/12/2025 |
| 65 |  LBank |
SNX/USDT | $0.4189 | $352,616 | 15:57:10 30/12/2025 |
| 66 | Darkex Exchange |
SNX/USDT | $0.4185 | $348,195 | 16:00:28 30/12/2025 |
| 67 |  BingX |
SNX/USDT | $0.4185 | $345,080 | 15:57:08 30/12/2025 |
| 68 |  CoinCatch |
SNX/USDT | $0.4175 | $332,309 | 16:03:15 30/12/2025 |
| 69 | Bitunix |
SNX/USDT | $0.4185 | $328,305 | 15:57:11 30/12/2025 |
| 70 |  Bibox |
SNX/USDT | $0.5901 | $297,686 | 16:00:08 30/12/2025 |
| 71 | MEXC |
SNX/USDT | $0.4198 | $294,813 | 15:54:11 30/12/2025 |
| 72 |  BYDFi |
SNX/USDT | $0.4195 | $287,774 | 15:57:07 30/12/2025 |
| 73 |  XXKK |
SNX/USDT | $0.4184 | $278,725 | 16:00:08 30/12/2025 |
| 74 |  XT.COM |
SNX/USDT | $0.4185 | $274,508 | 15:57:10 30/12/2025 |
| 75 |  GroveX |
SNX/USDT | $0.4185 | $260,806 | 16:00:13 30/12/2025 |
| 76 |  Bitvavo |
SNX/EUR | $0.4192 | $252,920 | 15:57:08 30/12/2025 |
| 77 |  Bitazza |
SNX/USDT | $0.4175 | $251,699 | 16:00:12 30/12/2025 |
| 78 | TruBit Pro Exchange |
SNX/USDT | $0.4185 | $243,124 | 16:00:07 30/12/2025 |
| 79 |  Hyperliquid |
SNX/USD | $0.4190 | $221,249 | 15:57:15 30/12/2025 |
| 80 |  Pionex |
SNX/USDT | $0.4195 | $216,650 | 15:57:09 30/12/2025 |
| 81 |  Picol |
SNX/USDT | $0.4185 | $191,272 | 16:00:12 30/12/2025 |
| 82 |  Azbit |
SNX/USDT | $0.4185 | $183,136 | 15:57:11 30/12/2025 |
| 83 |  BlockFin |
SNX/USDT | $0.4175 | $181,469 | 16:00:08 30/12/2025 |
| 84 |  KCEX |
SNX/USDT | $0.4185 | $165,160 | 15:57:09 30/12/2025 |
| 85 | Coinlocally |
SNX/USDT | $0.4189 | $157,596 | 16:00:10 30/12/2025 |
| 86 | B2Z Exchange |
SNX/USDT | $0.4185 | $148,399 | 16:00:10 30/12/2025 |
| 87 | BITmarkets |
SNX/USDT | $0.4185 | $148,399 | 16:00:08 30/12/2025 |
| 88 | BTSE |
SNX/USDT | $0.4188 | $148,152 | 15:57:07 30/12/2025 |
| 89 | AscendEX |
SNX/USDT | $0.4175 | $145,937 | 15:54:11 30/12/2025 |
| 90 |  SuperEx |
SNX/USDT | $0.4199 | $141,056 | 16:00:11 30/12/2025 |
| 91 |  Ourbit |
SNX/USDT | $0.4191 | $139,710 | 15:57:11 30/12/2025 |
| 92 |  BtcTurk | Kripto |
SNX/TRY | $0.4195 | $137,299 | 15:59:23 30/12/2025 |
| 93 |  Dex-Trade |
SNX/USDT | $0.4195 | $134,807 | 15:57:08 30/12/2025 |
| 94 |  Tapbit |
SNX/USDT | $0.4185 | $134,778 | 15:57:07 30/12/2025 |
| 95 | Azbit |
SNX/BTC | $0.4124 | $129,403 | 15:57:11 30/12/2025 |
| 96 | Binance |
SNX/TRY | $0.4196 | $120,381 | 15:56:42 30/12/2025 |
| 97 |  CEEX exchange |
SNX/USDT | $0.4185 | $116,443 | 16:00:10 30/12/2025 |
| 98 |  KuCoin |
SNX/USDT | $0.4201 | $113,825 | 15:54:19 30/12/2025 |
| 99 |  BloFin |
SNX/USDT | $0.4205 | $109,093 | 15:57:07 30/12/2025 |
| 100 |  Bithumb |
SNX/KRW | $0.4224 | $106,582 | 15:59:53 30/12/2025 |
| 101 |  Coinbase International Exchange |
SNX/USDC | $0.4211 | $105,614 | 16:00:16 30/12/2025 |
| 102 | Gate |
SNX/USDT | $0.4194 | $96,444.00 | 15:54:19 30/12/2025 |
| 103 |  VOOX Exchange |
SNX/USDT | $0.4195 | $94,239.71 | 15:57:12 30/12/2025 |
| 104 | BitbabyExchange |
SNX/USDT | $0.4185 | $87,459.82 | 16:00:10 30/12/2025 |
| 105 | MEXC |
SNX/ETH | $0.4192 | $86,991.22 | 15:54:11 30/12/2025 |
| 106 | KuCoin |
SNX/USDT | $0.4195 | $86,013.43 | 15:56:23 30/12/2025 |
| 107 |  Binance TR |
SNX/TRY | $0.4196 | $83,184.19 | 15:57:10 30/12/2025 |
| 108 | Aivora Exchange |
SNX/USDT | $0.4195 | $74,179.15 | 16:00:09 30/12/2025 |
| 109 | BlockFin |
SNX/USDT | $0.4195 | $69,288.30 | 16:00:16 30/12/2025 |
| 110 |  Qmall Exchange |
SNX/USDT | $0.4185 | $64,745.43 | 15:57:08 30/12/2025 |
| 111 | Binance |
SNX/USDC | $0.4189 | $63,025.60 | 15:56:42 30/12/2025 |
| 112 |  LeveX |
SNX/USDT | $0.4185 | $59,114.67 | 16:00:16 30/12/2025 |
| 113 | MEXC |
SNX/USDC | $0.4192 | $55,971.13 | 15:54:11 30/12/2025 |
| 114 |  Coinstore |
SNX/USDT | $0.4185 | $55,067.47 | 15:57:08 30/12/2025 |
| 115 |  ZKE |
SNX/USDT | $0.4185 | $55,028.79 | 16:00:12 30/12/2025 |
| 116 |  Globe Derivative Exchange |
SNX/USD | $0.4188 | $52,719.00 | 16:00:16 30/12/2025 |
| 117 |  ICRYPEX |
SNX/USDT | $0.4165 | $48,879.44 | 16:00:11 30/12/2025 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.4223 | $41,788.49 | 15:59:23 30/12/2025 |
| 119 | Pionex |
SNX/USDT | $0.4195 | $41,347.46 | 15:57:16 30/12/2025 |
| 120 |  Kanga Exchange |
SNX/USDT | $0.4185 | $41,303.76 | 15:57:11 30/12/2025 |
| 121 |  PointPay |
SNX/USDT | $0.4185 | $39,485.48 | 15:57:11 30/12/2025 |
| 122 |  BitDelta |
SNX/USDT | $0.4185 | $39,397.17 | 16:00:09 30/12/2025 |
| 123 | Coinbase Exchange |
SNX/EUR | $0.4201 | $38,894.14 | 15:56:58 30/12/2025 |
| 124 | Bitcastle |
SNX/USDT | $0.4185 | $38,304.67 | 16:00:10 30/12/2025 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.4200 | $36,579.21 | 16:00:16 30/12/2025 |
| 126 | HTX |
SNX/USDT | $0.4188 | $36,455.00 | 15:57:16 30/12/2025 |
| 127 | CRMClick |
SNX/USDT | $0.4184 | $36,408.10 | 16:00:16 30/12/2025 |
| 128 |  P2B |
SNX/USDT | $0.4195 | $34,452.66 | 15:57:11 30/12/2025 |
| 129 | Bitget |
SNX/USDT | $0.4198 | $32,028.39 | 15:54:10 30/12/2025 |
| 130 |  Bit2Me |
SNX/EUR | $0.4213 | $26,030.40 | 15:57:08 30/12/2025 |
| 131 |  Kraken |
SNX/EUR | $0.4213 | $26,023.30 | 15:59:54 30/12/2025 |
| 132 |  LATOKEN |
SNX/USDT | $0.9191 | $24,362.77 | 15:57:11 30/12/2025 |
| 133 |  CoinEx |
SNX/USDT | $0.4187 | $23,449.94 | 15:59:53 30/12/2025 |
| 134 |  CoinChief |
SNX/USDT | $0.4185 | $22,651.64 | 16:00:09 30/12/2025 |
| 135 |  Crypto.com Exchange |
SNX/USDT | $0.4188 | $21,083.60 | 15:57:08 30/12/2025 |
| 136 | Kraken |
SNX/USD | $0.4180 | $19,659.58 | 15:59:54 30/12/2025 |
| 137 |  Paradex |
SNX/USD | $0.4348 | $18,377.14 | 16:03:16 30/12/2025 |
| 138 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9988 | $18,237.50 | 15:57:41 30/12/2025 |
| 139 |  HitBTC |
SNX/USDT | $0.4187 | $16,869.90 | 16:00:08 30/12/2025 |
| 140 |  Gleec BTC |
SNX/USDT | $0.4187 | $16,841.19 | 16:00:11 30/12/2025 |
| 141 |  FMFW.io |
SNX/USDT | $0.4194 | $16,840.68 | 15:57:07 30/12/2025 |
| 142 |  Coincall |
SNX/USD | $0.4180 | $16,658.83 | 16:03:16 30/12/2025 |
| 143 |  BitStorage |
SNX/USDT | $0.4195 | $16,228.64 | 16:00:12 30/12/2025 |
| 144 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,972.04 | $14,082.47 | 12:54:23 30/12/2025 |
| 145 | B2Z Exchange |
SNX/USDC | $0.4190 | $14,046.49 | 16:00:10 30/12/2025 |
| 146 | BITmarkets |
SNX/USDC | $0.4190 | $14,046.49 | 16:00:08 30/12/2025 |
| 147 |  SmarDex |
SNX/USDT | $0.4196 | $13,313.85 | 15:57:07 30/12/2025 |
| 148 | LeveX |
SNX/USDT | $0.4195 | $12,498.48 | 16:00:07 30/12/2025 |
| 149 | Binance |
SNX/BTC | $0.4194 | $12,308.52 | 15:56:42 30/12/2025 |
| 150 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.8807 | $12,052.74 | 08:36:59 30/12/2025 |
| 151 | Coinbase Exchange |
SNX/GBP | $0.4202 | $11,528.55 | 15:56:58 30/12/2025 |
| 152 | HitBTC |
SNX/BTC | $0.4205 | $11,419.50 | 16:00:08 30/12/2025 |
| 153 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,971.84 | $10,709.28 | 15:15:09 30/12/2025 |
| 154 |  XBO.com |
SNX/USDT | $0.4185 | $10,426.97 | 16:00:07 30/12/2025 |
| 155 | P2B |
SNX/USD | $0.4200 | $10,163.52 | 15:57:11 30/12/2025 |
| 156 | BYDFi |
SNX/USDT | $0.4191 | $9,997.63 | 16:00:17 30/12/2025 |
| 157 |  Uniswap v2 |
SNX/WETH | $0.4219 | $9,997.35 | 15:40:35 30/12/2025 |
| 158 |  PrimeXBT |
SNX/USDT | $0.4185 | $9,181.71 | 16:00:16 30/12/2025 |
| 159 | BloFin |
SNX/USDT | $0.4185 | $8,640.20 | 15:57:16 30/12/2025 |
| 160 |  dYdX v4 |
SNX/USD | $0.4180 | $7,086.20 | 16:04:19 30/12/2025 |
| 161 |  Koinpark |
SNX/USDT | $0.4185 | $6,775.74 | 16:00:07 30/12/2025 |
| 162 |  Niza.io |
SNX/EUR | $0.4213 | $6,545.99 | 16:00:07 30/12/2025 |
| 163 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4210 | $6,148.16 | 15:49:47 30/12/2025 |
| 164 | CoinUp.io |
SNX/USDT | $0.4185 | $5,842.78 | 15:57:09 30/12/2025 |
| 165 | Niza.io |
SNX/USD | $0.4180 | $4,961.32 | 16:00:07 30/12/2025 |
| 166 |  Dzengi.com |
SNX/USD | $0.4170 | $3,713.30 | 16:00:08 30/12/2025 |
| 167 |  WEEX |
SNX/USDT | $0.4185 | $3,221.13 | 15:57:09 30/12/2025 |
| 168 | OKX |
SNX/EUR | $0.4223 | $3,178.02 | 15:56:53 30/12/2025 |
| 169 | Crypto.com Exchange |
SNX/USD | $0.4222 | $3,095.28 | 15:57:08 30/12/2025 |
| 170 |  Velodrome Finance v2 |
USDC/SNX | $0.9927 | $2,940.87 | 15:55:19 30/12/2025 |
| 171 | Crypto.com Exchange |
SNX/USD | $0.4214 | $2,738.53 | 15:57:17 30/12/2025 |
| 172 |  Bitlo |
SNX/TRY | $0.4197 | $2,092.21 | 16:00:11 30/12/2025 |
| 173 |  TRIV |
SNX/IDR | $0.4210 | $1,963.02 | 16:00:19 30/12/2025 |
| 174 | TRIV |
SNX/USDT | $0.4195 | $1,962.91 | 16:00:19 30/12/2025 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1038 | $1,832.15 | 14:44:01 30/12/2025 |
| 176 |  Bitso |
SNX/USD | $0.4184 | $1,711.04 | 15:59:53 30/12/2025 |
| 177 |  WOO X |
SNX/USDT | $0.4186 | $1,461.05 | 15:57:15 30/12/2025 |
| 178 | Bitrue |
SNX/USDT | $0.4195 | $1,324.65 | 15:57:09 30/12/2025 |
| 179 |  ApeSwap (BSC) |
SNX/WBNB | $0.4213 | $1,085.24 | 15:11:35 30/12/2025 |
| 180 |  Bitkub |
SNX/THB | $0.4237 | $1,058.29 | 15:57:11 30/12/2025 |
| 181 |  SushiSwap (Ethereum) |
SNX/WETH | $0.4213 | $1,008.46 | 12:34:47 30/12/2025 |
| 182 | PointPay |
SNX/USDC | $0.4188 | $928.82 | 15:57:11 30/12/2025 |
| 183 |  Bitstamp by Robinhood |
SNX/USD | $0.4200 | $927.83 | 15:59:53 30/12/2025 |
| 184 |  Binance TH |
SNX/USDT | $0.4185 | $924.84 | 15:57:08 30/12/2025 |
| 185 |  CoinDCX |
SNX/INR | $0.4195 | $885.62 | 15:57:11 30/12/2025 |
| 186 | ONUS Pro |
SNX/USDT | $0.4212 | $831.12 | 16:00:09 30/12/2025 |
| 187 | Bitstamp by Robinhood |
SNX/EUR | $0.4408 | $655.20 | 15:59:53 30/12/2025 |
| 188 |  Young Platform |
SNX/EUR | $0.4166 | $519.47 | 16:00:09 30/12/2025 |
| 189 | Velodrome Finance v2 |
USDC.e/SNX | $0.9956 | $485.53 | 15:21:51 30/12/2025 |
| 190 | Velodrome v3 (Optimism) |
WETH/SNX | $2,955.73 | $478.55 | 15:22:41 30/12/2025 |
| 191 |  Orderly |
SNX/USDC | $0.4160 | $475.15 | 16:03:17 30/12/2025 |
| 192 |  Indodax |
SNX/IDR | $0.4216 | $436.46 | 15:59:54 30/12/2025 |
| 193 | KuCoin |
SNX/BTC | $0.4195 | $434.94 | 15:56:23 30/12/2025 |
| 194 |  Coins.ph |
SNX/PHP | $0.6244 | $379.29 | 16:00:10 30/12/2025 |
| 195 | Velodrome Finance v2 |
WSTETH/SNX | $3,631.34 | $367.78 | 15:11:03 30/12/2025 |
| 196 |  Tokocrypto |
SNX/USDT | $0.4185 | $297.78 | 15:57:08 30/12/2025 |
| 197 | CoinDCX |
SNX/USDT | $0.4195 | $291.91 | 15:57:11 30/12/2025 |
| 198 | Bitazza |
SNX/THB | $0.4224 | $270.83 | 16:00:12 30/12/2025 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,973.93 | $258.05 | 15:11:35 30/12/2025 |
| 200 |  Flipster |
SNX/USDT | $0.4185 | $241.43 | 16:00:17 30/12/2025 |
| 201 |  SushiSwap (Polygon) |
SNX/WETH | $0.4242 | $221.49 | 08:01:25 30/12/2025 |
| 202 |  Foxbit |
SNX/BRL | $0.4190 | $221.28 | 16:00:19 30/12/2025 |
| 203 |  Poloniex |
SNX/USDT | $0.4295 | $217.36 | 16:02:53 30/12/2025 |
| 204 |  Upbit |
SNX/BTC | $0.4314 | $205.43 | 15:56:53 30/12/2025 |
| 205 | OKX |
SNX/USD | $0.4357 | $180.49 | 15:56:24 30/12/2025 |
| 206 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1033 | $134.50 | 08:12:17 30/12/2025 |
| 207 |  Velodrome Finance |
USDC.e/SNX | $0.9933 | $126.61 | 15:55:21 30/12/2025 |
| 208 | Qmall Exchange |
SNX/BTC | $0.4193 | $123.13 | 15:57:08 30/12/2025 |
| 209 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.4217 | $118.77 | 12:37:59 30/12/2025 |
| 210 |  ZebPay |
SNX/INR | $0.4359 | $107.46 | 15:54:10 30/12/2025 |
| 211 |  CEX.IO |
SNX/USDT | $0.4188 | $99.09 | 15:57:09 30/12/2025 |
| 212 | KuCoin |
SNX/ETH | $0.4194 | $77.83 | 15:56:23 30/12/2025 |
| 213 | CEX.IO |
SNX/USD | $0.4199 | $73.58 | 15:57:09 30/12/2025 |
| 214 |  NovaDAX |
SNX/BRL | $0.4196 | $50.69 | 15:57:11 30/12/2025 |
| 215 |  Mercado Bitcoin |
SNX/BRL | $0.4152 | $49.51 | 15:57:11 30/12/2025 |
| 216 |  Binance.US |
SNX/USDT | $0.4235 | $46.10 | 15:59:53 30/12/2025 |
| 217 |  Bancor Network |
SNX/BNT | $0.7763 | $31.63 | 15:57:11 30/12/2025 |
| 218 |  Independent Reserve |
SNX/AUD | $0.4216 | $29.92 | 16:00:09 30/12/2025 |
| 219 | CEX.IO |
SNX/EUR | $0.4212 | $22.80 | 15:57:09 30/12/2025 |
| 220 |  Unocoin |
SNX/USDT | $2.37 | $19.97 | 15:57:08 30/12/2025 |
| 221 | CEX.IO |
SNX/USDC | $0.4198 | $18.29 | 15:57:09 30/12/2025 |
| 222 | Unocoin |
SNX/INR | $0.4514 | $16.41 | 15:57:08 30/12/2025 |
| 223 |  Bitcoiva |
SNX/USDT | $0.4185 | $13.09 | 16:00:09 30/12/2025 |
| 224 |  WazirX |
SNX/USDT | $0.4365 | $8.73 | 16:00:10 30/12/2025 |
| 225 | Velodrome Finance |
SNX/SUSD | $0.4193 | $7.37 | 15:20:21 30/12/2025 |
| 226 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.4456 | $7.06 | 19:01:09 27/12/2025 |
| 227 |  Giottus |
SNX/USDT | $0.4195 | $5.24 | 15:54:09 30/12/2025 |
| 228 | Velodrome Finance |
WETH/SNX | $2,961.32 | $3.50 | 15:55:21 30/12/2025 |
| 229 | Giottus |
SNX/INR | $0.3454 | $1.99 | 15:54:09 30/12/2025 |
| 230 |  GOPAX |
SNX/KRW | $0.4251 | $1.38 | 16:00:07 30/12/2025 |
| 231 | SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $1.05 | 04:26:25 30/12/2025 |
| 232 |  ChangeNOW |
SNX/BTC | $0.4574 | $0.3989 | 16:00:12 30/12/2025 |
| 233 |  QuickSwap |
SNX/DAI | $0.4199 | $0.3192 | 04:26:33 30/12/2025 |
| 234 | Uniswap v3 (Optimism) |
SNX/USDT | $0.4252 | $0.01008 | 23:28:05 29/12/2025 |
| 235 | Deepcoin |
SNX/USDT | $0.4190 | $0.0002687 | 15:57:11 30/12/2025 |
| 236 |  Coinmetro |
SNX/USDT | $0.4190 | $0.00000001000 | 16:00:07 30/12/2025 |
| 237 | HitBTC |
SNX/USDC | $0.6319 | $0 | 16:00:08 30/12/2025 |
| 238 |  zondacrypto |
SNX/USDC | $0.4399 | $0 | 16:00:09 30/12/2025 |
| 239 | Independent Reserve |
SNX/NZD | $0.4234 | $0 | 16:00:09 30/12/2025 |
| 240 | Independent Reserve |
SNX/USD | $0.4230 | $0 | 16:00:09 30/12/2025 |
| 241 |  Coinone |
SNX/KRW | $0.4507 | $0 | 15:59:53 30/12/2025 |
| 242 |  Korbit |
SNX/KRW | $0.4334 | $0 | 15:57:08 30/12/2025 |
| 243 |  Bitbns |
SNX/INR | $0.8912 | $0 | 16:00:09 30/12/2025 |
| 244 |  CoinJar |
SNX/AUD | $0.4304 | $0 | 16:00:50 30/12/2025 |
| 245 | CoinJar |
SNX/EUR | $2.21 | $0 | 16:00:50 30/12/2025 |
| 246 | CoinJar |
SNX/GBP | $0.6121 | $0 | 16:00:50 30/12/2025 |
| 247 | CoinJar |
SNX/USD | $0.4314 | $0 | 16:00:50 30/12/2025 |
| 248 | CoinJar |
SNX/USDC | $0.4318 | $0 | 16:00:50 30/12/2025 |
| 249 | Bitazza |
SNX/BTC | $6.22 | $0 | 16:00:12 30/12/2025 |
| 250 | WOO X |
SNX/USDT | $0.4189 | $0 | 15:57:11 30/12/2025 |
| 251 |  THORChain |
SNX/RUNE | $0.6748 | $0 | 15:57:11 30/12/2025 |
| 252 | Uniswap v3 (Optimism) |
OP/SNX | $0.2711 | $0 | 15:09:53 30/12/2025 |
| 253 | Uniswap v3 (Optimism) |
WETH/SNX | $2,952.45 | $0 | 12:48:09 30/12/2025 |
| 254 | Velodrome Finance v2 |
OP/SNX | $0.2705 | $0 | 15:15:09 30/12/2025 |
| 255 | ONUS Pro |
SNX/VNDC | $0.4200 | $0 | 16:00:09 30/12/2025 |
| 256 |  ADEN |
SNX/USDC | $0.4160 | $0 | 16:03:37 30/12/2025 |
| 257 | ADEN |
SNX/USDT | $0.4182 | $0 | 16:03:37 30/12/2025 |
| 258 |  Gate US |
SNX/USDT | $0.4188 | $0 | 16:00:09 30/12/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 30/12/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,749,631 với tỷ giá $0.4185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.