Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5721 | $61,403,841 | 09:48:21 07/07/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5701 | $38,803,777 | 09:57:16 07/07/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5701 | $12,219,612 | 10:00:37 07/07/2025 |
| 4 |  AscendEX |
SNX/USDT | $0.5731 | $10,757,354 | 09:51:16 07/07/2025 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,249,821 | 09:48:15 07/07/2025 |
| 6 |  WhiteBIT |
SNX/USDT | $0.5719 | $5,676,993 | 09:48:15 07/07/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.5731 | $5,180,721 | 09:51:15 07/07/2025 |
| 8 |  Binance |
SNX/USDT | $0.5712 | $4,273,345 | 09:54:16 07/07/2025 |
| 9 |  JuCoin |
SNX/USDT | $0.5691 | $3,657,600 | 09:57:16 07/07/2025 |
| 10 |  CoinW |
SNX/USDT | $0.5721 | $2,741,127 | 09:57:16 07/07/2025 |
| 11 |  PayBito |
SNX/ETH | $0.5708 | $2,309,914 | 10:00:10 07/07/2025 |
| 12 |  AstralX |
SNX/USDT | $0.5710 | $2,126,624 | 10:00:09 07/07/2025 |
| 13 |  Hotcoin |
SNX/USDT | $0.5731 | $2,051,179 | 09:51:19 07/07/2025 |
| 14 |  BITmarkets |
SNX/USDT | $0.5721 | $1,871,697 | 09:57:16 07/07/2025 |
| 15 |  BTSE |
SNX/USDT | $0.5722 | $1,871,296 | 09:57:18 07/07/2025 |
| 16 |  B2Z Exchange |
SNX/USD | $0.5720 | $1,793,556 | 10:00:16 07/07/2025 |
| 17 |  Gate |
SNX/USDT | $0.5725 | $1,632,252 | 09:51:19 07/07/2025 |
| 18 |  OKX |
SNX/USDT | $0.5732 | $1,632,175 | 09:55:44 07/07/2025 |
| 19 |  Coinlocally |
SNX/USDT | $0.5702 | $1,504,951 | 09:57:36 07/07/2025 |
| 20 |  Bitrue |
SNX/USDT | $0.5705 | $1,408,292 | 09:57:18 07/07/2025 |
| 21 |  Deepcoin |
SNX/USDT | $0.5701 | $897,199 | 09:57:16 07/07/2025 |
| 22 |  BVOX |
SNX/USDT | $0.5740 | $851,110 | 09:45:16 07/07/2025 |
| 23 |  Toobit |
SNX/USDT | $0.5712 | $756,380 | 09:57:17 07/07/2025 |
| 24 |  Ourbit |
SNX/USDT | $0.5671 | $672,827 | 08:51:15 07/07/2025 |
| 25 |  BiKing |
SNX/USDT | $0.5730 | $648,411 | 09:48:12 07/07/2025 |
| 26 | Binance |
SNX/USDT | $0.5712 | $647,608 | 09:56:54 07/07/2025 |
| 27 |  Bybit |
SNX/USDT | $0.5728 | $633,936 | 09:54:17 07/07/2025 |
| 28 |  HTX |
SNX/USDT | $0.5718 | $602,585 | 09:56:54 07/07/2025 |
| 29 |  MEXC |
SNX/USDT | $0.5730 | $548,813 | 09:51:11 07/07/2025 |
| 30 |  XXKK |
SNX/USDT | $0.5728 | $535,984 | 09:51:11 07/07/2025 |
| 31 | TruBit Pro Exchange |
SNX/USDT | $0.5711 | $528,737 | 09:57:08 07/07/2025 |
| 32 | Hotcoin |
SNX/USDT | $0.5732 | $483,899 | 09:56:43 07/07/2025 |
| 33 | CoinUp.io |
SNX/USDT | $0.5720 | $445,800 | 09:48:13 07/07/2025 |
| 34 |  LeveX |
SNX/USDT | $0.5701 | $432,266 | 10:00:11 07/07/2025 |
| 35 |  KCEX |
SNX/USDT | $0.5711 | $393,057 | 09:57:16 07/07/2025 |
| 36 | MEXC |
SNX/USDT | $0.5722 | $385,504 | 09:54:17 07/07/2025 |
| 37 |  Bitunix |
SNX/USDT | $0.5722 | $379,861 | 09:54:16 07/07/2025 |
| 38 |  CoinCatch |
SNX/USDT | $0.5728 | $372,916 | 09:48:15 07/07/2025 |
| 39 |  VOOX Exchange |
SNX/USDT | $0.5712 | $372,601 | 09:57:08 07/07/2025 |
| 40 |  Bitop |
SNX/USDT | $0.5721 | $337,965 | 10:00:16 07/07/2025 |
| 41 |  LBank |
SNX/USDT | $0.5732 | $330,151 | 09:57:10 07/07/2025 |
| 42 | BITmarkets |
SNX/USD | $0.5730 | $306,872 | 09:57:09 07/07/2025 |
| 43 | B2Z Exchange |
SNX/USD | $0.5720 | $306,560 | 10:00:11 07/07/2025 |
| 44 |  BiFinance |
SNX/USDT | $0.5711 | $302,985 | 09:57:20 07/07/2025 |
| 45 |  Bibox |
SNX/USDT | $0.5910 | $298,133 | 10:00:08 07/07/2025 |
| 46 |  Bitazza |
SNX/USDT | $0.5681 | $285,761 | 10:00:12 07/07/2025 |
| 47 |  Phemex |
SNX/USDT | $0.5712 | $282,674 | 09:57:18 07/07/2025 |
| 48 | B2Z Exchange |
SNX/USDT | $0.5700 | $278,338 | 10:00:11 07/07/2025 |
| 49 | BITmarkets |
SNX/USDT | $0.5730 | $277,895 | 09:57:09 07/07/2025 |
| 50 | BTSE |
SNX/USDT | $0.5750 | $277,438 | 09:45:11 07/07/2025 |
| 51 | BVOX |
SNX/USDT | $0.5722 | $269,040 | 09:45:13 07/07/2025 |
| 52 | CoinW |
SNX/USDT | $0.5723 | $266,077 | 09:57:07 07/07/2025 |
| 53 | Gate |
SNX/USDT | $0.5714 | $266,005 | 09:56:54 07/07/2025 |
| 54 |  BTCC |
SNX/USDT | $0.5711 | $238,499 | 09:57:12 07/07/2025 |
| 55 |  Globe Derivative Exchange |
SNX/USD | $0.5711 | $234,595 | 10:00:16 07/07/2025 |
| 56 | OKX |
SNX/USDT | $0.5725 | $226,874 | 09:56:54 07/07/2025 |
| 57 | Darkex Exchange |
SNX/USDT | $0.5700 | $207,368 | 10:00:27 07/07/2025 |
| 58 |  GroveX |
SNX/USDT | $0.5730 | $202,049 | 09:51:10 07/07/2025 |
| 59 | MEXC |
SNX/ETH | $0.5726 | $197,104 | 09:51:11 07/07/2025 |
| 60 |  Zoomex |
SNX/USDT | $0.5728 | $189,971 | 09:57:19 07/07/2025 |
| 61 | LeveX |
SNX/USDT | $0.5712 | $188,676 | 10:00:17 07/07/2025 |
| 62 |  Azbit |
SNX/BTC | $0.5693 | $180,365 | 09:51:07 07/07/2025 |
| 63 | KCEX |
SNX/USDT | $0.5701 | $177,506 | 09:57:08 07/07/2025 |
| 64 |  SuperEx |
SNX/USDT | $0.5701 | $173,340 | 09:48:14 07/07/2025 |
| 65 |  XT.COM |
SNX/USDT | $0.5711 | $172,074 | 09:57:11 07/07/2025 |
| 66 | WhiteBIT |
SNX/USDT | $0.5711 | $168,452 | 09:48:12 07/07/2025 |
| 67 | AscendEX |
SNX/USDT | $0.5752 | $159,176 | 09:51:12 07/07/2025 |
| 68 | PayBito |
SNX/USDT | $0.5671 | $144,255 | 10:00:10 07/07/2025 |
| 69 |  BYDFi |
SNX/USDT | $0.5731 | $139,765 | 09:45:08 07/07/2025 |
| 70 |  Tapbit |
SNX/USDT | $0.5712 | $136,798 | 09:57:08 07/07/2025 |
| 71 |  Dex-Trade |
SNX/USDT | $0.5741 | $108,249 | 09:45:08 07/07/2025 |
| 72 | Azbit |
SNX/USDT | $0.5732 | $105,917 | 09:51:07 07/07/2025 |
| 73 |  Delta Exchange |
SNX/USDT | $0.5711 | $103,537 | 10:00:16 07/07/2025 |
| 74 | Bitunix |
SNX/USDT | $0.5721 | $93,961.26 | 09:51:10 07/07/2025 |
| 75 | BYDFi |
SNX/USDT | $0.5716 | $91,033.11 | 10:00:16 07/07/2025 |
| 76 |  BlockFin |
SNX/USDT | $0.5709 | $88,877.01 | 10:00:16 07/07/2025 |
| 77 |  KuCoin |
SNX/USDT | $0.5732 | $86,468.44 | 09:51:17 07/07/2025 |
| 78 | Ourbit |
SNX/USDT | $0.5742 | $81,643.78 | 09:48:13 07/07/2025 |
| 79 |  SpireX |
SNX/USDT | $0.5701 | $81,234.35 | 09:57:13 07/07/2025 |
| 80 |  BitMart |
SNX/USDT | $0.5711 | $78,939.49 | 09:57:11 07/07/2025 |
| 81 | Coinlocally |
SNX/USDT | $0.5716 | $78,411.07 | 10:00:07 07/07/2025 |
| 82 |  Bithumb |
SNX/KRW | $0.5688 | $76,067.05 | 09:59:54 07/07/2025 |
| 83 |  DigiFinex |
SNX/USDT | $0.5741 | $75,828.31 | 09:51:11 07/07/2025 |
| 84 |  BtcTurk | Kripto |
SNX/TRY | $0.5673 | $75,537.70 | 09:57:55 07/07/2025 |
| 85 |  Hyperliquid |
SNX/USD | $0.5706 | $71,562.01 | 09:57:16 07/07/2025 |
| 86 |  CEEX exchange |
SNX/USDT | $0.5701 | $66,338.96 | 10:00:09 07/07/2025 |
| 87 |  Slex Exchange |
SNX/USDT | $0.5741 | $65,672.35 | 09:57:07 07/07/2025 |
| 88 |  ICRYPEX |
SNX/USDT | $0.5692 | $65,246.54 | 09:57:12 07/07/2025 |
| 89 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,584.38 | $63,886.76 | 09:44:57 07/07/2025 |
| 90 | Bybit |
SNX/USDT | $0.5740 | $56,016.35 | 09:51:11 07/07/2025 |
| 91 |  Coinbase Exchange |
SNX/USD | $0.5740 | $51,698.11 | 09:56:55 07/07/2025 |
| 92 | PayBito |
SNX/USD | $0.5590 | $50,682.57 | 10:00:10 07/07/2025 |
| 93 |  ZKE |
SNX/USDT | $0.5701 | $48,731.00 | 10:00:13 07/07/2025 |
| 94 | HTX |
SNX/USDT | $0.5727 | $46,618.34 | 09:54:16 07/07/2025 |
| 95 |  Tokenize Xchange |
SNX/USD | $0.5698 | $45,236.55 | 10:00:08 07/07/2025 |
| 96 |  BitDelta |
SNX/USDT | $0.5731 | $44,299.35 | 09:48:08 07/07/2025 |
| 97 | PayBito |
SNX/EUR | $0.9491 | $42,870.85 | 10:00:10 07/07/2025 |
| 98 |  BloFin |
SNX/USDT | $0.5721 | $42,204.86 | 09:54:25 07/07/2025 |
| 99 | BlockFin |
SNX/USDT | $0.5720 | $41,885.89 | 10:00:12 07/07/2025 |
| 100 |  Bitexen |
SNX/TRY | $0.2614 | $38,290.03 | 09:51:09 07/07/2025 |
| 101 |  BingX |
SNX/USDT | $0.5691 | $34,347.18 | 09:39:11 07/07/2025 |
| 102 |  WOO X |
SNX/USDT | $0.5729 | $32,595.28 | 09:54:19 07/07/2025 |
| 103 |  dYdX v4 |
SNX/USD | $0.5710 | $32,564.89 | 10:04:23 07/07/2025 |
| 104 |  Qmall Exchange |
SNX/USDT | $0.5711 | $30,795.46 | 09:57:08 07/07/2025 |
| 105 |  BitonEx |
SNX/USDT | $0.5701 | $29,972.61 | 10:00:13 07/07/2025 |
| 106 | Binance |
SNX/TRY | $0.5688 | $29,174.12 | 09:56:54 07/07/2025 |
| 107 | Phemex |
SNX/USDT | $0.5711 | $28,633.79 | 09:57:09 07/07/2025 |
| 108 |  BlueBit |
SNX/USDT | $0.7932 | $28,208.62 | 09:51:10 07/07/2025 |
| 109 |  Bitcoiva |
SNX/USDT | $0.5710 | $28,099.50 | 10:00:08 07/07/2025 |
| 110 | Coinbase Exchange |
SNX/EUR | $0.5731 | $27,958.22 | 09:56:25 07/07/2025 |
| 111 |  Pionex |
SNX/USDT | $0.5711 | $27,094.35 | 09:57:17 07/07/2025 |
| 112 |  Bitcastle |
SNX/USDT | $0.5701 | $26,108.94 | 10:00:10 07/07/2025 |
| 113 |  Upbit |
SNX/BTC | $0.5605 | $25,713.62 | 09:56:23 07/07/2025 |
| 114 | BloFin |
SNX/USDT | $0.5741 | $25,110.99 | 09:51:07 07/07/2025 |
| 115 | PayBito |
SNX/SGD | $0.5972 | $24,443.22 | 10:00:10 07/07/2025 |
| 116 | B2Z Exchange |
SNX/USDC | $0.5700 | $24,258.94 | 10:00:11 07/07/2025 |
| 117 | BITmarkets |
SNX/USDC | $0.5730 | $24,222.03 | 09:57:09 07/07/2025 |
| 118 |  Binance TR |
SNX/TRY | $0.5687 | $23,468.84 | 09:57:08 07/07/2025 |
| 119 |  Hibt |
SNX/USDT | $0.5731 | $22,781.07 | 09:51:10 07/07/2025 |
| 120 |  XBO.com |
SNX/USDT | $0.5722 | $22,180.57 | 09:51:11 07/07/2025 |
| 121 | Pionex |
SNX/USDT | $0.5721 | $21,776.49 | 09:51:07 07/07/2025 |
| 122 |  PointPay |
SNX/USDT | $0.5732 | $20,983.04 | 09:51:11 07/07/2025 |
| 123 |  Bitget |
SNX/USDT | $0.5731 | $20,949.33 | 09:51:07 07/07/2025 |
| 124 |  Coinstore |
SNX/USDT | $0.5751 | $20,171.93 | 09:48:08 07/07/2025 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.5725 | $17,760.22 | 09:45:16 07/07/2025 |
| 126 |  LATOKEN |
SNX/USDT | $0.5706 | $17,710.80 | 09:51:08 07/07/2025 |
| 127 | Binance |
SNX/BTC | $0.5701 | $16,619.16 | 09:56:54 07/07/2025 |
| 128 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9988 | $16,062.39 | 09:46:25 07/07/2025 |
| 129 |  P2B |
SNX/USDT | $0.5732 | $15,330.12 | 09:45:09 07/07/2025 |
| 130 |  Kraken |
SNX/USD | $0.5740 | $12,050.78 | 09:59:54 07/07/2025 |
| 131 |  Bitkub |
SNX/THB | $0.5635 | $11,515.36 | 09:51:07 07/07/2025 |
| 132 |  CoinEx |
SNX/USDT | $0.5714 | $9,548.57 | 09:59:23 07/07/2025 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.5720 | $8,830.16 | 09:51:09 07/07/2025 |
| 134 |  Coincall |
SNX/USD | $0.5710 | $8,083.13 | 10:03:16 07/07/2025 |
| 135 |  BitStorage |
SNX/USDT | $0.5722 | $7,693.38 | 09:57:09 07/07/2025 |
| 136 | BtcTurk | Kripto |
SNX/USDT | $0.5656 | $6,407.75 | 09:57:55 07/07/2025 |
| 137 | P2B |
SNX/USD | $0.5730 | $5,897.99 | 09:45:09 07/07/2025 |
| 138 |  HitBTC |
SNX/USDT | $0.5713 | $5,695.06 | 09:57:11 07/07/2025 |
| 139 |  FMFW.io |
SNX/USDT | $0.5724 | $5,694.81 | 09:48:08 07/07/2025 |
| 140 |  Gleec BTC |
SNX/USDT | $0.5705 | $5,686.29 | 10:00:08 07/07/2025 |
| 141 |  Binance TH |
SNX/USDT | $0.5711 | $5,297.40 | 09:57:08 07/07/2025 |
| 142 |  Crypto.com Exchange |
SNX/USD | $0.5648 | $5,138.10 | 09:51:11 07/07/2025 |
| 143 |  Vertex Protocol |
SNX/USDC | $0.5685 | $4,213.80 | 09:57:17 07/07/2025 |
| 144 |  Paribu |
SNX/TRY | $0.5505 | $4,090.96 | 09:59:59 07/07/2025 |
| 145 | KuCoin |
SNX/USDT | $0.5742 | $3,578.00 | 09:48:23 07/07/2025 |
| 146 |  Koinpark |
SNX/USDT | $0.5711 | $3,273.21 | 09:57:08 07/07/2025 |
| 147 |  Niza.io |
SNX/USD | $0.5740 | $2,964.02 | 09:51:11 07/07/2025 |
| 148 |  ProBit Global |
SNX/USDT | $0.5704 | $2,823.87 | 09:51:10 07/07/2025 |
| 149 |  LocalTrade |
SNX/USDT | $0.5710 | $2,600.34 | 10:00:07 07/07/2025 |
| 150 | Coinbase Exchange |
SNX/GBP | $0.5697 | $2,455.52 | 09:56:25 07/07/2025 |
| 151 |  Bitvavo |
SNX/EUR | $0.5745 | $2,306.71 | 09:57:11 07/07/2025 |
| 152 |  HKD.com |
SNX/USDT | $0.5660 | $2,212.24 | 10:00:11 07/07/2025 |
| 153 |  Bitlo |
SNX/TRY | $0.5685 | $2,144.11 | 09:51:10 07/07/2025 |
| 154 |  Foxbit |
SNX/BRL | $0.5758 | $2,044.47 | 09:51:14 07/07/2025 |
| 155 |  Uniswap v2 |
SNX/WETH | $0.5710 | $1,942.04 | 09:42:47 07/07/2025 |
| 156 | Kraken |
SNX/EUR | $0.5684 | $1,055.14 | 09:59:24 07/07/2025 |
| 157 |  CoinDCX |
SNX/INR | $0.5946 | $1,041.00 | 09:45:12 07/07/2025 |
| 158 |  Mercado Bitcoin |
SNX/BRL | $0.5762 | $1,027.32 | 09:57:08 07/07/2025 |
| 159 |  Bit2Me |
SNX/EUR | $0.5684 | $1,024.70 | 09:57:12 07/07/2025 |
| 160 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1851 | $1,015.64 | 05:00:55 07/07/2025 |
| 161 |  Flipster |
SNX/USDT | $0.5701 | $945.97 | 09:57:16 07/07/2025 |
| 162 | Bitrue |
SNX/USDT | $0.5711 | $607.27 | 09:57:11 07/07/2025 |
| 163 |  CEX.IO |
SNX/USDT | $0.5731 | $601.64 | 09:51:10 07/07/2025 |
| 164 |  Coinone |
SNX/KRW | $0.5703 | $595.58 | 09:58:55 07/07/2025 |
| 165 |  TRIV |
SNX/IDR | $0.5725 | $580.13 | 10:00:15 07/07/2025 |
| 166 | TRIV |
SNX/USDT | $0.5710 | $578.62 | 10:00:15 07/07/2025 |
| 167 |  Unocoin |
SNX/INR | $0.9145 | $467.48 | 09:48:13 07/07/2025 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5680 | $455.64 | 06:42:59 07/07/2025 |
| 169 | Coinbase Exchange |
SNX/BTC | $0.5690 | $449.47 | 09:56:55 07/07/2025 |
| 170 |  Coins.ph |
SNX/PHP | $0.6492 | $394.35 | 09:51:10 07/07/2025 |
| 171 | LocalTrade |
SNX/BTC | $0.5702 | $346.68 | 10:00:07 07/07/2025 |
| 172 | CoinDCX |
SNX/USDT | $0.5731 | $303.42 | 09:45:12 07/07/2025 |
| 173 | Niza.io |
SNX/EUR | $0.5685 | $262.60 | 09:51:11 07/07/2025 |
| 174 | OKX |
SNX/USD | $0.5653 | $253.12 | 09:56:23 07/07/2025 |
| 175 |  Binance.US |
SNX/USDT | $0.5551 | $244.04 | 09:59:23 07/07/2025 |
| 176 |  ChangeNOW |
SNX/BTC | $0.5738 | $215.49 | 09:51:07 07/07/2025 |
| 177 | Bitazza |
SNX/THB | $0.5656 | $209.84 | 10:00:12 07/07/2025 |
| 178 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.5770 | $186.83 | 05:01:41 07/07/2025 |
| 179 |  Dzengi.com |
SNX/USD | $0.5690 | $172.65 | 10:00:12 07/07/2025 |
| 180 | Qmall Exchange |
SNX/BTC | $0.5701 | $156.38 | 09:57:08 07/07/2025 |
| 181 | Kraken |
SNX/XBT | $0.5743 | $153.43 | 09:59:54 07/07/2025 |
| 182 |  Bitstamp |
SNX/EUR | $0.6179 | $143.98 | 09:59:53 07/07/2025 |
| 183 | KuCoin |
SNX/BTC | $0.5704 | $121.62 | 09:48:23 07/07/2025 |
| 184 | Velodrome Finance v2 |
WSTETH/SNX | $3,115.47 | $104.56 | 09:50:19 07/07/2025 |
| 185 | KuCoin |
SNX/ETH | $0.5678 | $102.94 | 09:48:23 07/07/2025 |
| 186 | OKX |
SNX/EUR | $0.5732 | $98.02 | 09:56:54 07/07/2025 |
| 187 |  THORChain |
SNX/RUNE | $0.5721 | $96.82 | 09:57:09 07/07/2025 |
| 188 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $79.14 | 09:56:33 07/07/2025 |
| 189 |  NovaDAX |
SNX/BRL | $0.5774 | $73.79 | 09:57:07 07/07/2025 |
| 190 |  Bancor Network |
SNX/BNT | $0.7770 | $65.74 | 09:57:09 07/07/2025 |
| 191 |  Indodax |
SNX/IDR | $0.5827 | $62.00 | 09:59:54 07/07/2025 |
| 192 | CEX.IO |
SNX/USDC | $0.5760 | $55.62 | 09:51:10 07/07/2025 |
| 193 | WOO X |
SNX/USDT | $0.5730 | $45.51 | 09:51:09 07/07/2025 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1838 | $34.41 | 06:26:43 07/07/2025 |
| 195 |  WEEX |
SNX/USDT | $0.5711 | $30.25 | 09:57:15 07/07/2025 |
| 196 | Crypto.com Exchange |
SNX/USD | $0.5713 | $28.75 | 09:57:18 07/07/2025 |
| 197 |  Bitso |
SNX/USD | $0.5704 | $26.69 | 09:59:53 07/07/2025 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,581.69 | $26.54 | 09:20:01 07/07/2025 |
| 199 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9987 | $24.39 | 06:02:33 07/07/2025 |
| 200 | CEX.IO |
SNX/USD | $0.5740 | $22.13 | 09:51:10 07/07/2025 |
| 201 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 09:48:13 07/07/2025 |
| 202 | CEX.IO |
SNX/EUR | $0.5766 | $19.47 | 09:51:10 07/07/2025 |
| 203 | Deepcoin |
SNX/USDT | $0.5706 | $13.78 | 09:57:08 07/07/2025 |
| 204 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5571 | $12.93 | 00:12:57 05/07/2025 |
| 205 |  Independent Reserve |
SNX/AUD | $0.5439 | $11.48 | 09:57:09 07/07/2025 |
| 206 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5615 | $11.32 | 16:48:23 05/07/2025 |
| 207 |  Tokocrypto |
SNX/USDT | $0.5712 | $10.08 | 09:57:08 07/07/2025 |
| 208 | Balancer v2 (Polygon) |
SNX/WETH | $0.5725 | $7.27 | 04:46:05 07/07/2025 |
| 209 |  Giottus |
SNX/USDT | $0.5730 | $6.07 | 09:51:08 07/07/2025 |
| 210 | Velodrome Finance |
SNX/SUSD | $0.5700 | $5.14 | 09:46:25 07/07/2025 |
| 211 | Giottus |
SNX/INR | $0.5259 | $4.74 | 09:51:08 07/07/2025 |
| 212 |  ZebPay |
SNX/INR | $0.6045 | $2.29 | 09:57:08 07/07/2025 |
| 213 | Uniswap v3 (Optimism) |
OP/SNX | $0.5444 | $0.6565 | 08:25:55 07/07/2025 |
| 214 |  GOPAX |
SNX/KRW | $0.5958 | $0.4058 | 09:57:11 07/07/2025 |
| 215 | Velodrome Finance |
WETH/SNX | $2,581.00 | $0.3519 | 09:55:45 07/07/2025 |
| 216 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.1719 | 20:51:22 06/07/2025 |
| 217 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5666 | $0.02734 | 22:28:35 04/07/2025 |
| 218 | Velodrome Finance v2 |
OP/SNX | $0.5445 | $0.01874 | 08:35:51 07/07/2025 |
| 219 |  Coinmetro |
SNX/USDT | $0.5730 | $0.00000001000 | 09:51:07 07/07/2025 |
| 220 |  Poloniex |
SNX/USDT | $0.5191 | $0 | 09:59:01 07/07/2025 |
| 221 | HitBTC |
SNX/BTC | $0.6139 | $0 | 09:57:11 07/07/2025 |
| 222 | HitBTC |
SNX/ETH | $1.10 | $0 | 09:57:11 07/07/2025 |
| 223 | HitBTC |
SNX/USDC | $0.01100 | $0 | 09:57:11 07/07/2025 |
| 224 | Bitstamp |
SNX/USD | $0.6074 | $0 | 09:59:23 07/07/2025 |
| 225 |  zondacrypto |
SNX/USDC | $0.5269 | $0 | 09:51:07 07/07/2025 |
| 226 | Independent Reserve |
SNX/NZD | $0.5413 | $0 | 09:57:09 07/07/2025 |
| 227 | Independent Reserve |
SNX/USD | $0.5436 | $0 | 09:57:09 07/07/2025 |
| 228 |  Korbit |
SNX/KRW | $0.5613 | $0 | 09:57:08 07/07/2025 |
| 229 |  Bitbns |
SNX/INR | $0.9934 | $0 | 09:51:09 07/07/2025 |
| 230 |  CoinJar |
SNX/AUD | $0.5672 | $0 | 09:09:37 07/07/2025 |
| 231 | CoinJar |
SNX/EUR | $2.21 | $0 | 09:09:37 07/07/2025 |
| 232 | CoinJar |
SNX/GBP | $0.8322 | $0 | 09:09:37 07/07/2025 |
| 233 | CoinJar |
SNX/USD | $0.6364 | $0 | 09:09:37 07/07/2025 |
| 234 | CoinJar |
SNX/USDC | $0.5653 | $0 | 09:09:37 07/07/2025 |
| 235 | CoinDCX |
SNX/BTC | $0.5702 | $0 | 09:45:12 07/07/2025 |
| 236 | Bitazza |
SNX/BTC | $7.76 | $0 | 10:00:12 07/07/2025 |
| 237 | Crypto.com Exchange |
SNX/USDT | $0.5546 | $0 | 09:51:11 07/07/2025 |
| 238 |  QuickSwap |
SNX/DAI | $0.5638 | $0 | 22:35:05 06/07/2025 |
| 239 | Uniswap v3 (Optimism) |
WETH/SNX | $2,552.61 | $0 | 08:25:55 07/07/2025 |
| 240 | ONUS Pro |
SNX/USDT | $0.5755 | $0 | 09:45:14 07/07/2025 |
| 241 | ONUS Pro |
SNX/VNDC | $0.5738 | $0 | 09:45:14 07/07/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:21 07/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,403,841 với tỷ giá $0.5721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.