Thị trường Synthetix (SNX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SNX/USDT | $0.5721 | $61,403,841 | 09:48:21 07/07/2025 |
2 | ![]() |
SNX/USDT | $0.5701 | $38,803,777 | 09:57:16 07/07/2025 |
3 | ![]() |
SNX/USDT | $0.5701 | $12,219,612 | 10:00:37 07/07/2025 |
4 | ![]() |
SNX/USDT | $0.5731 | $10,757,354 | 09:51:16 07/07/2025 |
5 | ![]() |
SNX/USDT | $2.06 | $8,249,821 | 09:48:15 07/07/2025 |
6 | ![]() |
SNX/USDT | $0.5719 | $5,676,993 | 09:48:15 07/07/2025 |
7 | ![]() |
SNX/USDT | $0.5731 | $5,180,721 | 09:51:15 07/07/2025 |
8 | ![]() |
SNX/USDT | $0.5712 | $4,273,345 | 09:54:16 07/07/2025 |
9 | ![]() |
SNX/USDT | $0.5691 | $3,657,600 | 09:57:16 07/07/2025 |
10 | ![]() |
SNX/USDT | $0.5721 | $2,741,127 | 09:57:16 07/07/2025 |
11 | ![]() |
SNX/ETH | $0.5708 | $2,309,914 | 10:00:10 07/07/2025 |
12 | ![]() |
SNX/USDT | $0.5710 | $2,126,624 | 10:00:09 07/07/2025 |
13 | ![]() |
SNX/USDT | $0.5731 | $2,051,179 | 09:51:19 07/07/2025 |
14 | ![]() |
SNX/USDT | $0.5721 | $1,871,697 | 09:57:16 07/07/2025 |
15 | ![]() |
SNX/USDT | $0.5722 | $1,871,296 | 09:57:18 07/07/2025 |
16 | ![]() |
SNX/USD | $0.5720 | $1,793,556 | 10:00:16 07/07/2025 |
17 | ![]() |
SNX/USDT | $0.5725 | $1,632,252 | 09:51:19 07/07/2025 |
18 | ![]() |
SNX/USDT | $0.5732 | $1,632,175 | 09:55:44 07/07/2025 |
19 | ![]() |
SNX/USDT | $0.5702 | $1,504,951 | 09:57:36 07/07/2025 |
20 | ![]() |
SNX/USDT | $0.5705 | $1,408,292 | 09:57:18 07/07/2025 |
21 | ![]() |
SNX/USDT | $0.5701 | $897,199 | 09:57:16 07/07/2025 |
22 | ![]() |
SNX/USDT | $0.5740 | $851,110 | 09:45:16 07/07/2025 |
23 | ![]() |
SNX/USDT | $0.5712 | $756,380 | 09:57:17 07/07/2025 |
24 | ![]() |
SNX/USDT | $0.5671 | $672,827 | 08:51:15 07/07/2025 |
25 | ![]() |
SNX/USDT | $0.5730 | $648,411 | 09:48:12 07/07/2025 |
26 | ![]() |
SNX/USDT | $0.5712 | $647,608 | 09:56:54 07/07/2025 |
27 | ![]() |
SNX/USDT | $0.5728 | $633,936 | 09:54:17 07/07/2025 |
28 | ![]() |
SNX/USDT | $0.5718 | $602,585 | 09:56:54 07/07/2025 |
29 | ![]() |
SNX/USDT | $0.5730 | $548,813 | 09:51:11 07/07/2025 |
30 | ![]() |
SNX/USDT | $0.5728 | $535,984 | 09:51:11 07/07/2025 |
31 | ![]() |
SNX/USDT | $0.5711 | $528,737 | 09:57:08 07/07/2025 |
32 | ![]() |
SNX/USDT | $0.5732 | $483,899 | 09:56:43 07/07/2025 |
33 | ![]() |
SNX/USDT | $0.5720 | $445,800 | 09:48:13 07/07/2025 |
34 | ![]() |
SNX/USDT | $0.5701 | $432,266 | 10:00:11 07/07/2025 |
35 | ![]() |
SNX/USDT | $0.5711 | $393,057 | 09:57:16 07/07/2025 |
36 | ![]() |
SNX/USDT | $0.5722 | $385,504 | 09:54:17 07/07/2025 |
37 | ![]() |
SNX/USDT | $0.5722 | $379,861 | 09:54:16 07/07/2025 |
38 | ![]() |
SNX/USDT | $0.5728 | $372,916 | 09:48:15 07/07/2025 |
39 | ![]() |
SNX/USDT | $0.5712 | $372,601 | 09:57:08 07/07/2025 |
40 | ![]() |
SNX/USDT | $0.5721 | $337,965 | 10:00:16 07/07/2025 |
41 | ![]() |
SNX/USDT | $0.5732 | $330,151 | 09:57:10 07/07/2025 |
42 | ![]() |
SNX/USD | $0.5730 | $306,872 | 09:57:09 07/07/2025 |
43 | ![]() |
SNX/USD | $0.5720 | $306,560 | 10:00:11 07/07/2025 |
44 | ![]() |
SNX/USDT | $0.5711 | $302,985 | 09:57:20 07/07/2025 |
45 | ![]() |
SNX/USDT | $0.5910 | $298,133 | 10:00:08 07/07/2025 |
46 | ![]() |
SNX/USDT | $0.5681 | $285,761 | 10:00:12 07/07/2025 |
47 | ![]() |
SNX/USDT | $0.5712 | $282,674 | 09:57:18 07/07/2025 |
48 | ![]() |
SNX/USDT | $0.5700 | $278,338 | 10:00:11 07/07/2025 |
49 | ![]() |
SNX/USDT | $0.5730 | $277,895 | 09:57:09 07/07/2025 |
50 | ![]() |
SNX/USDT | $0.5750 | $277,438 | 09:45:11 07/07/2025 |
51 | ![]() |
SNX/USDT | $0.5722 | $269,040 | 09:45:13 07/07/2025 |
52 | ![]() |
SNX/USDT | $0.5723 | $266,077 | 09:57:07 07/07/2025 |
53 | ![]() |
SNX/USDT | $0.5714 | $266,005 | 09:56:54 07/07/2025 |
54 | ![]() |
SNX/USDT | $0.5711 | $238,499 | 09:57:12 07/07/2025 |
55 | ![]() |
SNX/USD | $0.5711 | $234,595 | 10:00:16 07/07/2025 |
56 | ![]() |
SNX/USDT | $0.5725 | $226,874 | 09:56:54 07/07/2025 |
57 | ![]() |
SNX/USDT | $0.5700 | $207,368 | 10:00:27 07/07/2025 |
58 | ![]() |
SNX/USDT | $0.5730 | $202,049 | 09:51:10 07/07/2025 |
59 | ![]() |
SNX/ETH | $0.5726 | $197,104 | 09:51:11 07/07/2025 |
60 | ![]() |
SNX/USDT | $0.5728 | $189,971 | 09:57:19 07/07/2025 |
61 | ![]() |
SNX/USDT | $0.5712 | $188,676 | 10:00:17 07/07/2025 |
62 | ![]() |
SNX/BTC | $0.5693 | $180,365 | 09:51:07 07/07/2025 |
63 | ![]() |
SNX/USDT | $0.5701 | $177,506 | 09:57:08 07/07/2025 |
64 | ![]() |
SNX/USDT | $0.5701 | $173,340 | 09:48:14 07/07/2025 |
65 | ![]() |
SNX/USDT | $0.5711 | $172,074 | 09:57:11 07/07/2025 |
66 | ![]() |
SNX/USDT | $0.5711 | $168,452 | 09:48:12 07/07/2025 |
67 | ![]() |
SNX/USDT | $0.5752 | $159,176 | 09:51:12 07/07/2025 |
68 | ![]() |
SNX/USDT | $0.5671 | $144,255 | 10:00:10 07/07/2025 |
69 | ![]() |
SNX/USDT | $0.5731 | $139,765 | 09:45:08 07/07/2025 |
70 | ![]() |
SNX/USDT | $0.5712 | $136,798 | 09:57:08 07/07/2025 |
71 | ![]() |
SNX/USDT | $0.5741 | $108,249 | 09:45:08 07/07/2025 |
72 | ![]() |
SNX/USDT | $0.5732 | $105,917 | 09:51:07 07/07/2025 |
73 | ![]() |
SNX/USDT | $0.5711 | $103,537 | 10:00:16 07/07/2025 |
74 | ![]() |
SNX/USDT | $0.5721 | $93,961.26 | 09:51:10 07/07/2025 |
75 | ![]() |
SNX/USDT | $0.5716 | $91,033.11 | 10:00:16 07/07/2025 |
76 | ![]() |
SNX/USDT | $0.5709 | $88,877.01 | 10:00:16 07/07/2025 |
77 | ![]() |
SNX/USDT | $0.5732 | $86,468.44 | 09:51:17 07/07/2025 |
78 | ![]() |
SNX/USDT | $0.5742 | $81,643.78 | 09:48:13 07/07/2025 |
79 | ![]() |
SNX/USDT | $0.5701 | $81,234.35 | 09:57:13 07/07/2025 |
80 | ![]() |
SNX/USDT | $0.5711 | $78,939.49 | 09:57:11 07/07/2025 |
81 | ![]() |
SNX/USDT | $0.5716 | $78,411.07 | 10:00:07 07/07/2025 |
82 | ![]() |
SNX/KRW | $0.5688 | $76,067.05 | 09:59:54 07/07/2025 |
83 | ![]() |
SNX/USDT | $0.5741 | $75,828.31 | 09:51:11 07/07/2025 |
84 | ![]() |
SNX/TRY | $0.5673 | $75,537.70 | 09:57:55 07/07/2025 |
85 | ![]() |
SNX/USD | $0.5706 | $71,562.01 | 09:57:16 07/07/2025 |
86 | ![]() |
SNX/USDT | $0.5701 | $66,338.96 | 10:00:09 07/07/2025 |
87 | ![]() |
SNX/USDT | $0.5741 | $65,672.35 | 09:57:07 07/07/2025 |
88 | ![]() |
SNX/USDT | $0.5692 | $65,246.54 | 09:57:12 07/07/2025 |
89 | ![]() |
WETH/SNX | $2,584.38 | $63,886.76 | 09:44:57 07/07/2025 |
90 | ![]() |
SNX/USDT | $0.5740 | $56,016.35 | 09:51:11 07/07/2025 |
91 | ![]() |
SNX/USD | $0.5740 | $51,698.11 | 09:56:55 07/07/2025 |
92 | ![]() |
SNX/USD | $0.5590 | $50,682.57 | 10:00:10 07/07/2025 |
93 | ![]() |
SNX/USDT | $0.5701 | $48,731.00 | 10:00:13 07/07/2025 |
94 | ![]() |
SNX/USDT | $0.5727 | $46,618.34 | 09:54:16 07/07/2025 |
95 | ![]() |
SNX/USD | $0.5698 | $45,236.55 | 10:00:08 07/07/2025 |
96 | ![]() |
SNX/USDT | $0.5731 | $44,299.35 | 09:48:08 07/07/2025 |
97 | ![]() |
SNX/EUR | $0.9491 | $42,870.85 | 10:00:10 07/07/2025 |
98 | ![]() |
SNX/USDT | $0.5721 | $42,204.86 | 09:54:25 07/07/2025 |
99 | ![]() |
SNX/USDT | $0.5720 | $41,885.89 | 10:00:12 07/07/2025 |
100 | ![]() |
SNX/TRY | $0.2614 | $38,290.03 | 09:51:09 07/07/2025 |
101 | ![]() |
SNX/USDT | $0.5691 | $34,347.18 | 09:39:11 07/07/2025 |
102 | ![]() |
SNX/USDT | $0.5729 | $32,595.28 | 09:54:19 07/07/2025 |
103 | ![]() |
SNX/USD | $0.5710 | $32,564.89 | 10:04:23 07/07/2025 |
104 | ![]() |
SNX/USDT | $0.5711 | $30,795.46 | 09:57:08 07/07/2025 |
105 | ![]() |
SNX/USDT | $0.5701 | $29,972.61 | 10:00:13 07/07/2025 |
106 | ![]() |
SNX/TRY | $0.5688 | $29,174.12 | 09:56:54 07/07/2025 |
107 | ![]() |
SNX/USDT | $0.5711 | $28,633.79 | 09:57:09 07/07/2025 |
108 | ![]() |
SNX/USDT | $0.7932 | $28,208.62 | 09:51:10 07/07/2025 |
109 | ![]() |
SNX/USDT | $0.5710 | $28,099.50 | 10:00:08 07/07/2025 |
110 | ![]() |
SNX/EUR | $0.5731 | $27,958.22 | 09:56:25 07/07/2025 |
111 | ![]() |
SNX/USDT | $0.5711 | $27,094.35 | 09:57:17 07/07/2025 |
112 | ![]() |
SNX/USDT | $0.5701 | $26,108.94 | 10:00:10 07/07/2025 |
113 | ![]() |
SNX/BTC | $0.5605 | $25,713.62 | 09:56:23 07/07/2025 |
114 | ![]() |
SNX/USDT | $0.5741 | $25,110.99 | 09:51:07 07/07/2025 |
115 | ![]() |
SNX/SGD | $0.5972 | $24,443.22 | 10:00:10 07/07/2025 |
116 | ![]() |
SNX/USDC | $0.5700 | $24,258.94 | 10:00:11 07/07/2025 |
117 | ![]() |
SNX/USDC | $0.5730 | $24,222.03 | 09:57:09 07/07/2025 |
118 | ![]() |
SNX/TRY | $0.5687 | $23,468.84 | 09:57:08 07/07/2025 |
119 | ![]() |
SNX/USDT | $0.5731 | $22,781.07 | 09:51:10 07/07/2025 |
120 | ![]() |
SNX/USDT | $0.5722 | $22,180.57 | 09:51:11 07/07/2025 |
121 | ![]() |
SNX/USDT | $0.5721 | $21,776.49 | 09:51:07 07/07/2025 |
122 | ![]() |
SNX/USDT | $0.5732 | $20,983.04 | 09:51:11 07/07/2025 |
123 | ![]() |
SNX/USDT | $0.5731 | $20,949.33 | 09:51:07 07/07/2025 |
124 | ![]() |
SNX/USDT | $0.5751 | $20,171.93 | 09:48:08 07/07/2025 |
125 | ![]() |
SNX/VNDC | $0.5725 | $17,760.22 | 09:45:16 07/07/2025 |
126 | ![]() |
SNX/USDT | $0.5706 | $17,710.80 | 09:51:08 07/07/2025 |
127 | ![]() |
SNX/BTC | $0.5701 | $16,619.16 | 09:56:54 07/07/2025 |
128 | ![]() |
USDC.e/SNX | $0.9988 | $16,062.39 | 09:46:25 07/07/2025 |
129 | ![]() |
SNX/USDT | $0.5732 | $15,330.12 | 09:45:09 07/07/2025 |
130 | ![]() |
SNX/USD | $0.5740 | $12,050.78 | 09:59:54 07/07/2025 |
131 | ![]() |
SNX/THB | $0.5635 | $11,515.36 | 09:51:07 07/07/2025 |
132 | ![]() |
SNX/USDT | $0.5714 | $9,548.57 | 09:59:23 07/07/2025 |
133 | ![]() |
SNX/USDT | $0.5720 | $8,830.16 | 09:51:09 07/07/2025 |
134 | ![]() |
SNX/USD | $0.5710 | $8,083.13 | 10:03:16 07/07/2025 |
135 | ![]() |
SNX/USDT | $0.5722 | $7,693.38 | 09:57:09 07/07/2025 |
136 | ![]() |
SNX/USDT | $0.5656 | $6,407.75 | 09:57:55 07/07/2025 |
137 | ![]() |
SNX/USD | $0.5730 | $5,897.99 | 09:45:09 07/07/2025 |
138 | ![]() |
SNX/USDT | $0.5713 | $5,695.06 | 09:57:11 07/07/2025 |
139 | ![]() |
SNX/USDT | $0.5724 | $5,694.81 | 09:48:08 07/07/2025 |
140 | ![]() |
SNX/USDT | $0.5705 | $5,686.29 | 10:00:08 07/07/2025 |
141 | ![]() |
SNX/USDT | $0.5711 | $5,297.40 | 09:57:08 07/07/2025 |
142 | ![]() |
SNX/USD | $0.5648 | $5,138.10 | 09:51:11 07/07/2025 |
143 | ![]() |
SNX/USDC | $0.5685 | $4,213.80 | 09:57:17 07/07/2025 |
144 | ![]() |
SNX/TRY | $0.5505 | $4,090.96 | 09:59:59 07/07/2025 |
145 | ![]() |
SNX/USDT | $0.5742 | $3,578.00 | 09:48:23 07/07/2025 |
146 | ![]() |
SNX/USDT | $0.5711 | $3,273.21 | 09:57:08 07/07/2025 |
147 | ![]() |
SNX/USD | $0.5740 | $2,964.02 | 09:51:11 07/07/2025 |
148 | ![]() |
SNX/USDT | $0.5704 | $2,823.87 | 09:51:10 07/07/2025 |
149 | ![]() |
SNX/USDT | $0.5710 | $2,600.34 | 10:00:07 07/07/2025 |
150 | ![]() |
SNX/GBP | $0.5697 | $2,455.52 | 09:56:25 07/07/2025 |
151 | ![]() |
SNX/EUR | $0.5745 | $2,306.71 | 09:57:11 07/07/2025 |
152 | ![]() |
SNX/USDT | $0.5660 | $2,212.24 | 10:00:11 07/07/2025 |
153 | ![]() |
SNX/TRY | $0.5685 | $2,144.11 | 09:51:10 07/07/2025 |
154 | ![]() |
SNX/BRL | $0.5758 | $2,044.47 | 09:51:14 07/07/2025 |
155 | ![]() |
SNX/WETH | $0.5710 | $1,942.04 | 09:42:47 07/07/2025 |
156 | ![]() |
SNX/EUR | $0.5684 | $1,055.14 | 09:59:24 07/07/2025 |
157 | ![]() |
SNX/INR | $0.5946 | $1,041.00 | 09:45:12 07/07/2025 |
158 | ![]() |
SNX/BRL | $0.5762 | $1,027.32 | 09:57:08 07/07/2025 |
159 | ![]() |
SNX/EUR | $0.5684 | $1,024.70 | 09:57:12 07/07/2025 |
160 | ![]() |
WMATIC/SNX | $0.1851 | $1,015.64 | 05:00:55 07/07/2025 |
161 | ![]() |
SNX/USDT | $0.5701 | $945.97 | 09:57:16 07/07/2025 |
162 | ![]() |
SNX/USDT | $0.5711 | $607.27 | 09:57:11 07/07/2025 |
163 | ![]() |
SNX/USDT | $0.5731 | $601.64 | 09:51:10 07/07/2025 |
164 | ![]() |
SNX/KRW | $0.5703 | $595.58 | 09:58:55 07/07/2025 |
165 | ![]() |
SNX/IDR | $0.5725 | $580.13 | 10:00:15 07/07/2025 |
166 | ![]() |
SNX/USDT | $0.5710 | $578.62 | 10:00:15 07/07/2025 |
167 | ![]() |
SNX/INR | $0.9145 | $467.48 | 09:48:13 07/07/2025 |
168 | ![]() |
SNX/WETH | $0.5680 | $455.64 | 06:42:59 07/07/2025 |
169 | ![]() |
SNX/BTC | $0.5690 | $449.47 | 09:56:55 07/07/2025 |
170 | ![]() |
SNX/PHP | $0.6492 | $394.35 | 09:51:10 07/07/2025 |
171 | ![]() |
SNX/BTC | $0.5702 | $346.68 | 10:00:07 07/07/2025 |
172 | ![]() |
SNX/USDT | $0.5731 | $303.42 | 09:45:12 07/07/2025 |
173 | ![]() |
SNX/EUR | $0.5685 | $262.60 | 09:51:11 07/07/2025 |
174 | ![]() |
SNX/USD | $0.5653 | $253.12 | 09:56:23 07/07/2025 |
175 | ![]() |
SNX/USDT | $0.5551 | $244.04 | 09:59:23 07/07/2025 |
176 | ![]() |
SNX/BTC | $0.5738 | $215.49 | 09:51:07 07/07/2025 |
177 | ![]() |
SNX/THB | $0.5656 | $209.84 | 10:00:12 07/07/2025 |
178 | ![]() |
SNX/KWENTA | $0.5770 | $186.83 | 05:01:41 07/07/2025 |
179 | ![]() |
SNX/USD | $0.5690 | $172.65 | 10:00:12 07/07/2025 |
180 | ![]() |
SNX/BTC | $0.5701 | $156.38 | 09:57:08 07/07/2025 |
181 | ![]() |
SNX/XBT | $0.5743 | $153.43 | 09:59:54 07/07/2025 |
182 | ![]() |
SNX/EUR | $0.6179 | $143.98 | 09:59:53 07/07/2025 |
183 | ![]() |
SNX/BTC | $0.5704 | $121.62 | 09:48:23 07/07/2025 |
184 | ![]() |
WSTETH/SNX | $3,115.47 | $104.56 | 09:50:19 07/07/2025 |
185 | ![]() |
SNX/ETH | $0.5678 | $102.94 | 09:48:23 07/07/2025 |
186 | ![]() |
SNX/EUR | $0.5732 | $98.02 | 09:56:54 07/07/2025 |
187 | ![]() |
SNX/RUNE | $0.5721 | $96.82 | 09:57:09 07/07/2025 |
188 | ![]() |
USDC.e/SNX | $1.00 | $79.14 | 09:56:33 07/07/2025 |
189 | ![]() |
SNX/BRL | $0.5774 | $73.79 | 09:57:07 07/07/2025 |
190 | ![]() |
SNX/BNT | $0.7770 | $65.74 | 09:57:09 07/07/2025 |
191 | ![]() |
SNX/IDR | $0.5827 | $62.00 | 09:59:54 07/07/2025 |
192 | ![]() |
SNX/USDC | $0.5760 | $55.62 | 09:51:10 07/07/2025 |
193 | ![]() |
SNX/USDT | $0.5730 | $45.51 | 09:51:09 07/07/2025 |
194 | ![]() |
WMATIC/SNX | $0.1838 | $34.41 | 06:26:43 07/07/2025 |
195 | ![]() |
SNX/USDT | $0.5711 | $30.25 | 09:57:15 07/07/2025 |
196 | ![]() |
SNX/USD | $0.5713 | $28.75 | 09:57:18 07/07/2025 |
197 | ![]() |
SNX/USD | $0.5704 | $26.69 | 09:59:53 07/07/2025 |
198 | ![]() |
ETH/SNX | $2,581.69 | $26.54 | 09:20:01 07/07/2025 |
199 | ![]() |
USDC.e/SNX | $0.9987 | $24.39 | 06:02:33 07/07/2025 |
200 | ![]() |
SNX/USD | $0.5740 | $22.13 | 09:51:10 07/07/2025 |
201 | ![]() |
SNX/USDT | $2.37 | $20.00 | 09:48:13 07/07/2025 |
202 | ![]() |
SNX/EUR | $0.5766 | $19.47 | 09:51:10 07/07/2025 |
203 | ![]() |
SNX/USDT | $0.5706 | $13.78 | 09:57:08 07/07/2025 |
204 | ![]() |
SNX/SUSD | $0.5571 | $12.93 | 00:12:57 05/07/2025 |
205 | ![]() |
SNX/AUD | $0.5439 | $11.48 | 09:57:09 07/07/2025 |
206 | ![]() |
SNX/WETH | $0.5615 | $11.32 | 16:48:23 05/07/2025 |
207 | ![]() |
SNX/USDT | $0.5712 | $10.08 | 09:57:08 07/07/2025 |
208 | ![]() |
SNX/WETH | $0.5725 | $7.27 | 04:46:05 07/07/2025 |
209 | ![]() |
SNX/USDT | $0.5730 | $6.07 | 09:51:08 07/07/2025 |
210 | ![]() |
SNX/SUSD | $0.5700 | $5.14 | 09:46:25 07/07/2025 |
211 | ![]() |
SNX/INR | $0.5259 | $4.74 | 09:51:08 07/07/2025 |
212 | ![]() |
SNX/INR | $0.6045 | $2.29 | 09:57:08 07/07/2025 |
213 | ![]() |
OP/SNX | $0.5444 | $0.6565 | 08:25:55 07/07/2025 |
214 | ![]() |
SNX/KRW | $0.5958 | $0.4058 | 09:57:11 07/07/2025 |
215 | ![]() |
WETH/SNX | $2,581.00 | $0.3519 | 09:55:45 07/07/2025 |
216 | ![]() |
USDC.e/SNX | $1.01 | $0.1719 | 20:51:22 06/07/2025 |
217 | ![]() |
SNX/USDT | $0.5666 | $0.02734 | 22:28:35 04/07/2025 |
218 | ![]() |
OP/SNX | $0.5445 | $0.01874 | 08:35:51 07/07/2025 |
219 | ![]() |
SNX/USDT | $0.5730 | $0.00000001000 | 09:51:07 07/07/2025 |
220 | ![]() |
SNX/USDT | $0.5191 | $0 | 09:59:01 07/07/2025 |
221 | ![]() |
SNX/BTC | $0.6139 | $0 | 09:57:11 07/07/2025 |
222 | ![]() |
SNX/ETH | $1.10 | $0 | 09:57:11 07/07/2025 |
223 | ![]() |
SNX/USDC | $0.01100 | $0 | 09:57:11 07/07/2025 |
224 | ![]() |
SNX/USD | $0.6074 | $0 | 09:59:23 07/07/2025 |
225 | ![]() |
SNX/USDC | $0.5269 | $0 | 09:51:07 07/07/2025 |
226 | ![]() |
SNX/NZD | $0.5413 | $0 | 09:57:09 07/07/2025 |
227 | ![]() |
SNX/USD | $0.5436 | $0 | 09:57:09 07/07/2025 |
228 | ![]() |
SNX/KRW | $0.5613 | $0 | 09:57:08 07/07/2025 |
229 | ![]() |
SNX/INR | $0.9934 | $0 | 09:51:09 07/07/2025 |
230 | ![]() |
SNX/AUD | $0.5672 | $0 | 09:09:37 07/07/2025 |
231 | ![]() |
SNX/EUR | $2.21 | $0 | 09:09:37 07/07/2025 |
232 | ![]() |
SNX/GBP | $0.8322 | $0 | 09:09:37 07/07/2025 |
233 | ![]() |
SNX/USD | $0.6364 | $0 | 09:09:37 07/07/2025 |
234 | ![]() |
SNX/USDC | $0.5653 | $0 | 09:09:37 07/07/2025 |
235 | ![]() |
SNX/BTC | $0.5702 | $0 | 09:45:12 07/07/2025 |
236 | ![]() |
SNX/BTC | $7.76 | $0 | 10:00:12 07/07/2025 |
237 | ![]() |
SNX/USDT | $0.5546 | $0 | 09:51:11 07/07/2025 |
238 | ![]() |
SNX/DAI | $0.5638 | $0 | 22:35:05 06/07/2025 |
239 | ![]() |
WETH/SNX | $2,552.61 | $0 | 08:25:55 07/07/2025 |
240 | ![]() |
SNX/USDT | $0.5755 | $0 | 09:45:14 07/07/2025 |
241 | ![]() |
SNX/VNDC | $0.5738 | $0 | 09:45:14 07/07/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:21 07/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,403,841 với tỷ giá $0.5721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.