Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.7152 | $148,470,829 | 14:00:33 30/05/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.7157 | $65,001,349 | 13:57:16 30/05/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.7161 | $30,903,777 | 14:00:34 30/05/2025 |
| 4 |  Binance |
SNX/USDT | $0.7121 | $11,360,105 | 13:54:16 30/05/2025 |
| 5 |  PayBito |
SNX/ETH | $0.7174 | $11,213,044 | 14:00:07 30/05/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.7159 | $10,585,001 | 13:57:15 30/05/2025 |
| 7 |  JuCoin |
SNX/USDT | $0.7101 | $9,499,103 | 13:54:22 30/05/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,245,228 | 13:57:15 30/05/2025 |
| 9 |  CoinW |
SNX/USDT | $0.7149 | $7,961,067 | 13:57:17 30/05/2025 |
| 10 |  OrangeX |
SNX/USDT | $0.7147 | $7,148,762 | 13:57:16 30/05/2025 |
| 11 |  LBank |
SNX/USDT | $0.7149 | $6,610,182 | 13:57:17 30/05/2025 |
| 12 |  WhiteBIT |
SNX/USDT | $0.7157 | $5,217,649 | 13:57:15 30/05/2025 |
| 13 |  Hotcoin |
SNX/USDT | $0.7131 | $4,261,089 | 13:54:18 30/05/2025 |
| 14 |  HTX |
SNX/USDT | $0.7150 | $2,898,989 | 13:56:54 30/05/2025 |
| 15 |  BTSE |
SNX/USDT | $0.7159 | $2,800,022 | 13:57:15 30/05/2025 |
| 16 |  BITmarkets |
SNX/USDT | $0.7157 | $2,799,005 | 13:57:15 30/05/2025 |
| 17 | Binance |
SNX/USDT | $0.7147 | $2,758,802 | 13:56:54 30/05/2025 |
| 18 |  BiKing |
SNX/USDT | $0.7159 | $2,756,015 | 14:00:08 30/05/2025 |
| 19 |  B2Z Exchange |
SNX/USD | $0.7150 | $2,723,669 | 14:00:16 30/05/2025 |
| 20 |  Toobit |
SNX/USDT | $0.7149 | $2,650,238 | 13:57:17 30/05/2025 |
| 21 |  Zoomex |
SNX/USDT | $0.7146 | $2,484,578 | 13:57:16 30/05/2025 |
| 22 |  Bybit |
SNX/USDT | $0.7117 | $2,477,590 | 13:54:17 30/05/2025 |
| 23 |  Bitrue |
SNX/USDT | $0.7152 | $2,411,072 | 13:57:19 30/05/2025 |
| 24 |  BVOX |
SNX/USDT | $0.7141 | $2,258,791 | 13:48:16 30/05/2025 |
| 25 |  OKX |
SNX/USDT | $0.7686 | $2,063,646 | 22:09:45 28/05/2025 |
| 26 |  Deepcoin |
SNX/USDT | $0.7139 | $1,870,611 | 13:57:16 30/05/2025 |
| 27 |  Ourbit |
SNX/USDT | $0.7149 | $1,709,547 | 13:57:15 30/05/2025 |
| 28 |  MEXC |
SNX/USDT | $0.7131 | $1,708,598 | 13:54:17 30/05/2025 |
| 29 | PayBito |
SNX/USDT | $0.7170 | $1,685,746 | 14:00:07 30/05/2025 |
| 30 |  Bitunix |
SNX/USDT | $0.7159 | $1,411,788 | 13:57:15 30/05/2025 |
| 31 |  AstralX |
SNX/USDT | $0.7161 | $1,390,144 | 14:00:07 30/05/2025 |
| 32 | CoinW |
SNX/USDT | $0.7141 | $1,124,358 | 13:57:10 30/05/2025 |
| 33 | Hotcoin |
SNX/USDT | $0.7121 | $1,029,904 | 13:59:33 30/05/2025 |
| 34 |  KCEX |
SNX/USDT | $0.7159 | $975,800 | 13:57:16 30/05/2025 |
| 35 | CoinUp.io |
SNX/USDT | $0.7151 | $964,543 | 13:57:08 30/05/2025 |
| 36 |  Bitop |
SNX/USDT | $0.7139 | $858,766 | 13:57:18 30/05/2025 |
| 37 |  WOO X |
SNX/USDT | $0.7155 | $835,113 | 13:57:16 30/05/2025 |
| 38 |  Gate |
SNX/USDT | $0.7137 | $828,926 | 13:56:54 30/05/2025 |
| 39 | MEXC |
SNX/USDT | $0.7130 | $788,108 | 13:54:09 30/05/2025 |
| 40 |  XT.COM |
SNX/USDT | $0.7162 | $745,484 | 13:57:11 30/05/2025 |
| 41 |  XXKK |
SNX/USDT | $0.7157 | $741,940 | 14:00:07 30/05/2025 |
| 42 | OKX |
SNX/USDT | $0.7137 | $740,897 | 13:56:53 30/05/2025 |
| 43 |  Bibox |
SNX/USDT | $0.7156 | $663,362 | 14:00:10 30/05/2025 |
| 44 |  Phemex |
SNX/USDT | $0.7137 | $618,370 | 13:57:17 30/05/2025 |
| 45 |  VOOX Exchange |
SNX/USDT | $0.7160 | $612,043 | 13:57:09 30/05/2025 |
| 46 | TruBit Pro Exchange |
SNX/USDT | $0.7161 | $591,122 | 13:57:07 30/05/2025 |
| 47 |  BYDFi |
SNX/USDT | $0.7160 | $525,022 | 14:00:08 30/05/2025 |
| 48 |  CoinCatch |
SNX/USDT | $0.7139 | $513,233 | 13:57:15 30/05/2025 |
| 49 | Deepcoin |
SNX/USDT | $0.7161 | $496,739 | 13:57:07 30/05/2025 |
| 50 | LBank |
SNX/USDT | $0.7160 | $476,909 | 13:57:11 30/05/2025 |
| 51 | Darkex Exchange |
SNX/USDT | $0.7151 | $462,931 | 14:00:23 30/05/2025 |
| 52 |  Globe Derivative Exchange |
SNX/USD | $0.7165 | $454,817 | 14:00:17 30/05/2025 |
| 53 |  Pionex |
SNX/USDT | $0.7161 | $404,595 | 13:57:11 30/05/2025 |
| 54 |  SuperEx |
SNX/USDT | $0.7191 | $396,906 | 14:00:11 30/05/2025 |
| 55 |  GroveX |
SNX/USDT | $0.7139 | $388,291 | 14:00:08 30/05/2025 |
| 56 | B2Z Exchange |
SNX/USDT | $0.7151 | $376,698 | 14:00:12 30/05/2025 |
| 57 | BTSE |
SNX/USDT | $0.7158 | $376,151 | 13:57:11 30/05/2025 |
| 58 | BITmarkets |
SNX/USDT | $0.7157 | $376,129 | 13:57:10 30/05/2025 |
| 59 | Ourbit |
SNX/USDT | $0.7150 | $349,581 | 13:57:07 30/05/2025 |
| 60 |  LeveX |
SNX/USDT | $0.7162 | $342,029 | 14:00:07 30/05/2025 |
| 61 | Bybit |
SNX/USDT | $0.7140 | $331,769 | 13:51:09 30/05/2025 |
| 62 | B2Z Exchange |
SNX/USD | $0.7160 | $317,508 | 14:00:12 30/05/2025 |
| 63 | BITmarkets |
SNX/USD | $0.7170 | $316,061 | 13:57:10 30/05/2025 |
| 64 | WhiteBIT |
SNX/USDT | $0.7220 | $313,095 | 13:57:11 30/05/2025 |
| 65 |  DigiFinex |
SNX/USDT | $0.7150 | $306,834 | 13:57:10 30/05/2025 |
| 66 |  Salavi Exchange |
SNX/USDT | $0.7159 | $293,250 | 14:00:17 30/05/2025 |
| 67 |  Bitazza |
SNX/USDT | $0.7181 | $286,785 | 14:00:08 30/05/2025 |
| 68 |  Vertex Protocol |
SNX/USDC | $0.7236 | $285,369 | 13:57:17 30/05/2025 |
| 69 |  Slex Exchange |
SNX/USDT | $0.7132 | $283,633 | 13:57:11 30/05/2025 |
| 70 |  Coinbase Exchange |
SNX/USD | $0.7140 | $268,787 | 13:55:55 30/05/2025 |
| 71 | BVOX |
SNX/USDT | $0.7140 | $261,612 | 13:48:18 30/05/2025 |
| 72 |  Azbit |
SNX/USDT | $0.7122 | $259,091 | 13:57:08 30/05/2025 |
| 73 |  BTCC |
SNX/USDT | $0.7150 | $237,139 | 14:00:08 30/05/2025 |
| 74 |  Bitget |
SNX/USDT | $0.7138 | $236,621 | 13:51:11 30/05/2025 |
| 75 |  Tapbit |
SNX/USDT | $0.7140 | $236,620 | 13:57:10 30/05/2025 |
| 76 | Bitunix |
SNX/USDT | $0.7150 | $233,399 | 13:57:11 30/05/2025 |
| 77 |  Bithumb |
SNX/KRW | $0.7280 | $217,600 | 13:58:32 30/05/2025 |
| 78 | KCEX |
SNX/USDT | $0.7171 | $214,016 | 13:57:09 30/05/2025 |
| 79 |  BiFinance |
SNX/USDT | $0.7140 | $210,889 | 13:48:16 30/05/2025 |
| 80 |  Hyperliquid |
SNX/USD | $0.7147 | $208,219 | 13:57:16 30/05/2025 |
| 81 |  KuCoin |
SNX/USDT | $0.7131 | $207,468 | 13:54:17 30/05/2025 |
| 82 | Azbit |
SNX/BTC | $0.7083 | $205,897 | 13:57:08 30/05/2025 |
| 83 | HTX |
SNX/USDT | $0.7124 | $180,035 | 13:51:16 30/05/2025 |
| 84 | BYDFi |
SNX/USDT | $0.7152 | $178,804 | 14:00:17 30/05/2025 |
| 85 |  BitMart |
SNX/USDT | $0.7139 | $172,559 | 13:57:12 30/05/2025 |
| 86 | Gate |
SNX/USDT | $0.7137 | $162,792 | 13:48:19 30/05/2025 |
| 87 | Coinbase Exchange |
SNX/EUR | $0.7150 | $148,536 | 13:55:55 30/05/2025 |
| 88 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,624.00 | $146,006 | 13:40:01 30/05/2025 |
| 89 |  BlockFin |
SNX/USDT | $0.7149 | $143,886 | 13:57:16 30/05/2025 |
| 90 | AscendEX |
SNX/USDT | $0.7120 | $139,219 | 13:57:11 30/05/2025 |
| 91 |  Tokenize Xchange |
SNX/USD | $0.7135 | $138,132 | 14:00:09 30/05/2025 |
| 92 | Tokenize Xchange |
SNX/SGD | $0.7132 | $137,940 | 14:00:09 30/05/2025 |
| 93 |  Qmall Exchange |
SNX/USDT | $0.7141 | $120,928 | 13:51:07 30/05/2025 |
| 94 |  CEEX exchange |
SNX/USDT | $0.7151 | $118,046 | 14:00:08 30/05/2025 |
| 95 | Phemex |
SNX/USDT | $0.7142 | $113,147 | 13:57:08 30/05/2025 |
| 96 |  Coin8 Exchange |
SNX/USDT | $0.7151 | $110,268 | 14:00:11 30/05/2025 |
| 97 |  BtcTurk | Kripto |
SNX/TRY | $0.7138 | $106,210 | 13:59:53 30/05/2025 |
| 98 |  ICRYPEX |
SNX/USDT | $0.7172 | $101,526 | 13:57:09 30/05/2025 |
| 99 | Coinbase Exchange |
SNX/GBP | $0.7133 | $100,496 | 13:56:25 30/05/2025 |
| 100 | LeveX |
SNX/USDT | $0.7152 | $96,062.06 | 14:00:15 30/05/2025 |
| 101 |  Upbit |
SNX/BTC | $0.7495 | $93,827.03 | 13:56:53 30/05/2025 |
| 102 | PayBito |
SNX/USD | $0.7100 | $88,574.87 | 14:00:07 30/05/2025 |
| 103 |  SpireX |
SNX/USDT | $0.7151 | $85,165.54 | 14:00:10 30/05/2025 |
| 104 |  Coinstore |
SNX/USDT | $0.7122 | $84,670.53 | 13:57:08 30/05/2025 |
| 105 |  Dex-Trade |
SNX/USDT | $0.7140 | $79,385.75 | 13:57:11 30/05/2025 |
| 106 |  Delta Exchange |
SNX/USDT | $0.7151 | $79,280.54 | 14:00:15 30/05/2025 |
| 107 | KuCoin |
SNX/USDT | $0.7162 | $74,875.82 | 13:59:53 30/05/2025 |
| 108 |  BitDelta |
SNX/USDT | $0.7130 | $73,989.07 | 13:54:11 30/05/2025 |
| 109 |  Hibt |
SNX/USDT | $0.7140 | $72,969.26 | 13:57:11 30/05/2025 |
| 110 |  Bitcastle |
SNX/USDT | $0.7149 | $68,232.36 | 14:00:12 30/05/2025 |
| 111 |  Kraken |
SNX/USD | $0.7170 | $60,767.70 | 13:59:24 30/05/2025 |
| 112 | Pionex |
SNX/USDT | $0.7147 | $57,950.64 | 13:57:17 30/05/2025 |
| 113 | PayBito |
SNX/EUR | $0.9144 | $53,894.44 | 14:00:07 30/05/2025 |
| 114 |  BingX |
SNX/USDT | $0.7160 | $53,355.21 | 13:57:08 30/05/2025 |
| 115 |  LATOKEN |
SNX/USDT | $0.7167 | $52,229.98 | 13:51:09 30/05/2025 |
| 116 |  ZKE |
SNX/USDT | $0.7151 | $51,097.76 | 14:00:09 30/05/2025 |
| 117 |  P2B |
SNX/USDT | $0.7150 | $49,759.62 | 13:57:07 30/05/2025 |
| 118 | Binance |
SNX/TRY | $0.7118 | $44,263.42 | 13:56:54 30/05/2025 |
| 119 |  BitonEx |
SNX/USDT | $0.7161 | $42,593.79 | 14:00:08 30/05/2025 |
| 120 |  Bitexen |
SNX/TRY | $0.7040 | $39,115.30 | 13:57:07 30/05/2025 |
| 121 |  dYdX v4 |
SNX/USD | $0.7200 | $38,106.33 | 14:04:19 30/05/2025 |
| 122 |  Paribu |
SNX/TRY | $0.7090 | $37,708.32 | 13:59:23 30/05/2025 |
| 123 |  Binance TR |
SNX/TRY | $0.7118 | $34,755.07 | 13:57:11 30/05/2025 |
| 124 |  BloFin |
SNX/USDT | $0.7149 | $30,988.48 | 13:57:17 30/05/2025 |
| 125 | BtcTurk | Kripto |
SNX/USDT | $0.7149 | $30,926.04 | 13:59:53 30/05/2025 |
| 126 | B2Z Exchange |
SNX/USDC | $0.7150 | $30,262.64 | 14:00:12 30/05/2025 |
| 127 | BITmarkets |
SNX/USDC | $0.7158 | $30,192.68 | 13:57:10 30/05/2025 |
| 128 |  BitStorage |
SNX/USDT | $0.7140 | $29,745.90 | 13:57:13 30/05/2025 |
| 129 |  BlueBit |
SNX/USDT | $0.7931 | $28,204.88 | 13:57:09 30/05/2025 |
| 130 |  XBO.com |
SNX/USDT | $0.7141 | $27,983.64 | 13:57:08 30/05/2025 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.7230 | $27,492.18 | 13:25:23 30/05/2025 |
| 132 | Binance |
SNX/BTC | $0.7145 | $26,996.61 | 13:56:54 30/05/2025 |
| 133 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $26,798.54 | 13:51:49 30/05/2025 |
| 134 |  ONUS Pro |
SNX/VNDC | $0.7160 | $23,385.60 | 14:00:16 30/05/2025 |
| 135 |  Bitkub |
SNX/THB | $0.7236 | $22,577.78 | 13:48:11 30/05/2025 |
| 136 |  Coincall |
SNX/USD | $0.7160 | $22,295.22 | 14:03:16 30/05/2025 |
| 137 |  HKD.com |
SNX/USDT | $0.7164 | $22,261.25 | 14:00:13 30/05/2025 |
| 138 |  HitBTC |
SNX/USDT | $0.7133 | $21,783.99 | 13:54:08 30/05/2025 |
| 139 |  FMFW.io |
SNX/USDT | $0.7133 | $21,783.99 | 13:54:09 30/05/2025 |
| 140 |  Gleec BTC |
SNX/USDT | $0.7152 | $21,781.79 | 14:00:07 30/05/2025 |
| 141 |  PointPay |
SNX/USDT | $0.7151 | $20,327.86 | 13:57:07 30/05/2025 |
| 142 |  ProBit Global |
SNX/USDT | $0.7152 | $19,512.22 | 13:57:08 30/05/2025 |
| 143 | ONUS Pro |
SNX/VNDC | $0.7170 | $17,877.78 | 14:00:11 30/05/2025 |
| 144 |  CoinEx |
SNX/USDT | $0.7147 | $17,865.85 | 13:59:23 30/05/2025 |
| 145 | P2B |
SNX/USD | $0.7150 | $17,383.53 | 13:57:07 30/05/2025 |
| 146 |  Kanga Exchange |
SNX/USDT | $0.7150 | $15,868.59 | 14:00:08 30/05/2025 |
| 147 |  Bitvavo |
SNX/EUR | $0.7197 | $13,454.84 | 13:57:08 30/05/2025 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.7158 | $13,203.90 | 13:48:09 30/05/2025 |
| 149 |  Koinpark |
SNX/USDT | $0.7151 | $13,186.52 | 13:57:08 30/05/2025 |
| 150 |  Niza.io |
SNX/USD | $0.7200 | $13,147.09 | 13:54:10 30/05/2025 |
| 151 |  Bit2Me |
SNX/EUR | $0.7149 | $10,312.03 | 13:57:11 30/05/2025 |
| 152 | Kraken |
SNX/EUR | $0.7149 | $10,031.57 | 13:59:24 30/05/2025 |
| 153 |  LocalTrade |
SNX/USDT | $0.7150 | $8,451.31 | 14:00:08 30/05/2025 |
| 154 | MEXC |
SNX/ETH | $0.7126 | $6,612.46 | 13:54:09 30/05/2025 |
| 155 | KuCoin |
SNX/ETH | $0.7259 | $6,610.45 | 13:59:53 30/05/2025 |
| 156 | BlockFin |
SNX/USDT | $0.7171 | $6,164.67 | 13:57:11 30/05/2025 |
| 157 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.7173 | $6,037.94 | 13:47:39 30/05/2025 |
| 158 |  Bitso |
SNX/USD | $0.7224 | $5,613.98 | 13:59:53 30/05/2025 |
| 159 |  ChangeNOW |
SNX/BTC | $0.9074 | $5,251.42 | 14:00:12 30/05/2025 |
| 160 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2191 | $3,621.31 | 13:38:28 30/05/2025 |
| 161 | Bitrue |
SNX/USDT | $0.7150 | $3,405.44 | 13:57:11 30/05/2025 |
| 162 | OKX |
SNX/USD | $0.7244 | $3,223.64 | 13:56:53 30/05/2025 |
| 163 |  Bitlo |
SNX/TRY | $0.7143 | $3,187.91 | 14:00:07 30/05/2025 |
| 164 |  Indodax |
SNX/IDR | $0.7361 | $2,585.03 | 13:59:24 30/05/2025 |
| 165 | Niza.io |
SNX/EUR | $0.7144 | $2,574.13 | 13:54:10 30/05/2025 |
| 166 | PayBito |
SNX/SGD | $0.7499 | $2,469.43 | 14:00:07 30/05/2025 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.7284 | $2,295.66 | 13:48:09 30/05/2025 |
| 168 | OKX |
SNX/EUR | $0.7249 | $2,206.38 | 13:56:53 30/05/2025 |
| 169 |  Flipster |
SNX/USDT | $0.7139 | $2,134.01 | 13:57:21 30/05/2025 |
| 170 |  TRIV |
SNX/IDR | $0.7167 | $2,125.06 | 14:00:15 30/05/2025 |
| 171 | TRIV |
SNX/USDT | $0.7150 | $2,124.88 | 14:00:15 30/05/2025 |
| 172 |  SushiSwap (Ethereum) |
SNX/WETH | $0.7264 | $1,991.34 | 11:44:47 30/05/2025 |
| 173 |  Dzengi.com |
SNX/USD | $0.7090 | $1,853.98 | 13:57:08 30/05/2025 |
| 174 |  Coinone |
SNX/KRW | $0.7404 | $1,828.40 | 13:59:53 30/05/2025 |
| 175 |  Independent Reserve |
SNX/AUD | $0.8342 | $1,706.46 | 13:57:11 30/05/2025 |
| 176 | BloFin |
SNX/USDT | $0.7150 | $1,228.85 | 13:48:08 30/05/2025 |
| 177 |  THORChain |
SNX/RUNE | $0.7107 | $1,061.47 | 13:57:11 30/05/2025 |
| 178 |  Bitstamp |
SNX/EUR | $0.8011 | $854.02 | 13:59:23 30/05/2025 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $3,154.80 | $796.32 | 13:40:45 30/05/2025 |
| 180 |  CoinDCX |
SNX/INR | $0.7587 | $735.83 | 14:00:12 30/05/2025 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.7758 | $694.63 | 20:36:18 29/05/2025 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $608.89 | 13:52:43 30/05/2025 |
| 183 | Kraken |
SNX/XBT | $0.7307 | $511.22 | 13:59:24 30/05/2025 |
| 184 | KuCoin |
SNX/BTC | $0.7253 | $484.26 | 13:59:23 30/05/2025 |
| 185 |  Unocoin |
SNX/INR | $0.9151 | $467.77 | 13:57:09 30/05/2025 |
| 186 | LocalTrade |
SNX/BTC | $0.7146 | $418.67 | 14:00:08 30/05/2025 |
| 187 |  Coins.ph |
SNX/PHP | $0.6604 | $401.14 | 13:48:10 30/05/2025 |
| 188 |  Binance.US |
SNX/USDT | $0.7230 | $399.08 | 13:59:53 30/05/2025 |
| 189 | WOO X |
SNX/USDT | $0.7151 | $273.07 | 13:57:07 30/05/2025 |
| 190 | CoinDCX |
SNX/USDT | $0.7149 | $231.83 | 14:00:12 30/05/2025 |
| 191 | Qmall Exchange |
SNX/BTC | $0.7169 | $226.30 | 13:51:07 30/05/2025 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2208 | $199.50 | 13:01:42 30/05/2025 |
| 193 |  WEEX |
SNX/USDT | $0.7162 | $174.02 | 13:57:11 30/05/2025 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.7283 | $171.86 | 13:57:10 30/05/2025 |
| 195 | CoinDCX |
SNX/BTC | $0.7151 | $168.79 | 14:00:12 30/05/2025 |
| 196 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9988 | $116.85 | 13:18:34 30/05/2025 |
| 197 |  Tokocrypto |
SNX/USDT | $0.7150 | $110.12 | 13:57:09 30/05/2025 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,634.86 | $108.94 | 11:47:16 30/05/2025 |
| 199 |  Bancor Network |
SNX/BNT | $0.7442 | $90.84 | 13:57:08 30/05/2025 |
| 200 |  Foxbit |
SNX/BRL | $0.7241 | $85.36 | 13:57:09 30/05/2025 |
| 201 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.7367 | $74.76 | 11:42:47 30/05/2025 |
| 202 |  ZebPay |
SNX/INR | $0.7399 | $73.01 | 13:54:09 30/05/2025 |
| 203 | Coinbase Exchange |
SNX/BTC | $0.7187 | $61.82 | 13:56:25 30/05/2025 |
| 204 |  NovaDAX |
SNX/BRL | $0.7484 | $61.33 | 14:00:08 30/05/2025 |
| 205 | Balancer v2 (Polygon) |
SNX/WETH | $0.7297 | $61.32 | 12:31:54 30/05/2025 |
| 206 |  CoinJar |
SNX/USDC | $0.7987 | $59.77 | 13:54:40 30/05/2025 |
| 207 | CoinJar |
SNX/USD | $0.7976 | $59.68 | 13:54:40 30/05/2025 |
| 208 |  Bitcoiva |
SNX/USDT | $0.7141 | $48.83 | 14:00:09 30/05/2025 |
| 209 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.7126 | $36.03 | 07:59:33 30/05/2025 |
| 210 | Velodrome Finance |
SNX/SUSD | $0.7163 | $32.62 | 13:43:35 30/05/2025 |
| 211 |  GOPAX |
SNX/KRW | $0.6097 | $29.08 | 13:57:12 30/05/2025 |
| 212 |  CEX.IO |
SNX/USD | $0.7170 | $25.06 | 13:57:10 30/05/2025 |
| 213 | CEX.IO |
SNX/USDT | $0.7160 | $22.13 | 13:57:10 30/05/2025 |
| 214 | CEX.IO |
SNX/USDC | $0.7178 | $21.39 | 13:57:10 30/05/2025 |
| 215 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 13:57:09 30/05/2025 |
| 216 | CEX.IO |
SNX/EUR | $0.7183 | $15.80 | 13:57:10 30/05/2025 |
| 217 | Bitstamp |
SNX/USD | $0.7400 | $10.36 | 13:59:23 30/05/2025 |
| 218 |  Poloniex |
SNX/USDT | $0.7150 | $5.30 | 13:59:23 30/05/2025 |
| 219 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9910 | $3.23 | 08:13:51 30/05/2025 |
| 220 | Uniswap v3 (Optimism) |
OP/SNX | $0.6884 | $1.88 | 13:38:41 30/05/2025 |
| 221 | Velodrome Finance |
WETH/SNX | $2,623.61 | $1.86 | 13:33:59 30/05/2025 |
| 222 |  Giottus |
SNX/INR | $0.7707 | $1.17 | 13:36:10 30/05/2025 |
| 223 |  QuickSwap |
SNX/DAI | $0.7372 | $0.5604 | 07:56:07 30/05/2025 |
| 224 | Velodrome Finance v2 |
OP/SNX | $0.6980 | $0.1160 | 12:26:07 30/05/2025 |
| 225 | Uniswap v3 (Optimism) |
WETH/SNX | $2,631.75 | $0.09618 | 13:00:29 30/05/2025 |
| 226 | Uniswap v3 (Optimism) |
SNX/USDT | $0.7220 | $0.08065 | 07:58:41 30/05/2025 |
| 227 |  Coinmetro |
SNX/USDT | $0.7158 | $0.00000001000 | 13:57:12 30/05/2025 |
| 228 | HitBTC |
SNX/BTC | $0.5958 | $0 | 13:54:08 30/05/2025 |
| 229 | HitBTC |
SNX/ETH | $1.12 | $0 | 13:54:08 30/05/2025 |
| 230 | HitBTC |
SNX/USDC | $0.01100 | $0 | 13:54:08 30/05/2025 |
| 231 |  zondacrypto |
SNX/USDC | $0.7799 | $0 | 14:00:11 30/05/2025 |
| 232 | Independent Reserve |
SNX/NZD | $0.8388 | $0 | 13:57:12 30/05/2025 |
| 233 | Independent Reserve |
SNX/USD | $0.8406 | $0 | 13:57:11 30/05/2025 |
| 234 |  Korbit |
SNX/KRW | $0.7948 | $0 | 13:54:10 30/05/2025 |
| 235 |  Bitbns |
SNX/INR | $0.9940 | $0 | 14:00:11 30/05/2025 |
| 236 | CoinJar |
SNX/AUD | $0.7992 | $0 | 13:54:40 30/05/2025 |
| 237 | CoinJar |
SNX/EUR | $2.13 | $0 | 13:54:40 30/05/2025 |
| 238 | CoinJar |
SNX/GBP | $0.8231 | $0 | 13:54:40 30/05/2025 |
| 239 | Giottus |
SNX/USDT | $0.7190 | $0 | 13:36:10 30/05/2025 |
| 240 | Bitazza |
SNX/BTC | $7.50 | $0 | 14:00:08 30/05/2025 |
| 241 | Bitazza |
SNX/THB | $0.7958 | $0 | 14:00:08 30/05/2025 |
| 242 |  Blockchain.com |
SNX/USD | $2.61 | $0 | 14:00:07 30/05/2025 |
| 243 | Uniswap v3 (Polygon) |
SNX/WETH | $0.7737 | $0 | 10:55:03 30/05/2025 |
| 244 | ONUS Pro |
SNX/USDT | $0.7177 | $0 | 14:00:11 30/05/2025 |
| 245 |  Binance TH |
SNX/USDT | $0.7160 | $0 | 13:57:10 30/05/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:33 30/05/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,470,829 với tỷ giá $0.7152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.