Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2768 | $210,330,808 | 04:54:18 31/03/2026 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.2768 | $85,215,120 | 05:00:15 31/03/2026 |
| 3 |  KTX |
SNX/USDT | $0.2778 | $23,087,992 | 05:00:15 31/03/2026 |
| 4 |  BitTap |
SNX/USDT | $0.2768 | $21,175,077 | 05:00:23 31/03/2026 |
| 5 |  KuCoin |
SNX/USDT | $0.2779 | $11,324,503 | 04:54:18 31/03/2026 |
| 6 |  AscendEX |
SNX/USDT | $0.2768 | $10,476,137 | 04:57:15 31/03/2026 |
| 7 |  BTDUex |
SNX/USDT | $0.2776 | $8,864,493 | 05:00:12 31/03/2026 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,241,374 | 04:54:15 31/03/2026 |
| 9 |  NovaEx |
SNX/USDT | $0.2778 | $8,033,201 | 05:00:16 31/03/2026 |
| 10 |  Toobit |
SNX/USDT | $0.2778 | $7,907,654 | 04:57:19 31/03/2026 |
| 11 |  Binance |
SNX/USDT | $0.2778 | $7,200,978 | 04:54:16 31/03/2026 |
| 12 |  AstralX |
SNX/USDT | $0.2779 | $6,101,292 | 04:57:07 31/03/2026 |
| 13 |  OrangeX |
SNX/USDT | $0.2768 | $6,053,446 | 04:57:15 31/03/2026 |
| 14 |  Batonex |
SNX/USDT | $0.2778 | $4,367,588 | 05:00:16 31/03/2026 |
| 15 |  Bitcastle |
SNX/USDT | $0.2768 | $3,376,261 | 05:00:18 31/03/2026 |
| 16 |  CoinW |
SNX/USDT | $0.2778 | $3,036,388 | 04:57:16 31/03/2026 |
| 17 |  Bybit |
SNX/USDT | $0.2778 | $2,636,732 | 04:54:16 31/03/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2788 | $2,344,755 | 04:57:15 31/03/2026 |
| 19 |  WhiteBIT |
SNX/USDT | $0.2767 | $2,195,783 | 04:57:15 31/03/2026 |
| 20 |  YEX |
SNX/USDT | $0.2768 | $2,147,726 | 04:57:16 31/03/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2778 | $2,136,575 | 04:57:16 31/03/2026 |
| 22 |  WHXEX |
SNX/USDT | $0.2768 | $1,696,135 | 05:00:16 31/03/2026 |
| 23 |  idax exchange |
SNX/USDT | $0.2768 | $1,696,135 | 05:00:16 31/03/2026 |
| 24 |  Ourbit |
SNX/USDT | $0.2777 | $1,684,081 | 04:57:17 31/03/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.2788 | $1,461,864 | 05:00:08 31/03/2026 |
| 26 |  MEXC |
SNX/USDT | $0.2768 | $1,446,902 | 04:54:15 31/03/2026 |
| 27 |  AlphaX |
SNX/USDT | $0.2758 | $1,407,112 | 05:00:15 31/03/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2782 | $1,271,834 | 04:57:16 31/03/2026 |
| 29 |  BTSE |
SNX/USDT | $0.2775 | $930,185 | 04:54:15 31/03/2026 |
| 30 |  SunX |
SNX/USDT | $0.2779 | $927,677 | 05:03:15 31/03/2026 |
| 31 |  Biconomy.com |
SNX/USDC | $0.2779 | $906,551 | 04:54:15 31/03/2026 |
| 32 |  B2Z Exchange |
SNX/USD | $0.2778 | $898,656 | 05:00:16 31/03/2026 |
| 33 |  BITmarkets |
SNX/USDT | $0.2776 | $897,952 | 05:00:16 31/03/2026 |
| 34 |  Zoomex |
SNX/USDT | $0.2776 | $791,483 | 04:57:15 31/03/2026 |
| 35 |  Paribu |
SNX/TRY | $0.2784 | $726,438 | 04:59:23 31/03/2026 |
| 36 |  Hotcoin |
SNX/USDT | $0.2768 | $563,589 | 04:57:20 31/03/2026 |
| 37 | WhiteBIT |
SNX/USDT | $0.2798 | $523,322 | 04:57:07 31/03/2026 |
| 38 |  BiKing |
SNX/USDT | $0.2778 | $509,707 | 05:00:11 31/03/2026 |
| 39 | Binance |
SNX/USDT | $0.2788 | $509,361 | 04:56:54 31/03/2026 |
| 40 |  Phemex |
SNX/USDT | $0.2778 | $500,819 | 04:57:11 31/03/2026 |
| 41 |  HTX |
SNX/USDT | $0.2802 | $463,864 | 04:56:54 31/03/2026 |
| 42 |  BiFinance |
SNX/USDT | $0.2788 | $445,555 | 04:57:11 31/03/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2788 | $442,327 | 04:57:16 31/03/2026 |
| 44 | Phemex |
SNX/USDT | $0.2778 | $427,901 | 04:57:17 31/03/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2768 | $420,484 | 04:45:07 31/03/2026 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.2928 | $412,193 | 05:00:17 31/03/2026 |
| 47 |  Bitcoiva |
SNX/USDT | $0.2788 | $402,932 | 05:00:09 31/03/2026 |
| 48 |  P2B |
SNX/USDT | $0.2788 | $380,766 | 04:57:11 31/03/2026 |
| 49 |  Cofinex |
SNX/USDT | $0.2773 | $369,935 | 05:00:17 31/03/2026 |
| 50 |  Bitget |
SNX/USDT | $0.2773 | $369,890 | 04:54:15 31/03/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2773 | $331,727 | 04:57:17 31/03/2026 |
| 52 | CoinW |
SNX/USDT | $0.2778 | $330,769 | 04:54:07 31/03/2026 |
| 53 |  KCEX |
SNX/USDT | $0.2778 | $314,371 | 04:57:15 31/03/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2778 | $307,862 | 04:57:16 31/03/2026 |
| 55 |  Bibox |
SNX/USDT | $0.5904 | $297,860 | 05:00:10 31/03/2026 |
| 56 | BVOX |
SNX/USDT | $0.2788 | $259,933 | 04:57:07 31/03/2026 |
| 57 | BTCC |
SNX/USDT | $0.2788 | $254,663 | 04:57:12 31/03/2026 |
| 58 |  Bitazza |
SNX/USDT | $0.2798 | $245,864 | 05:00:12 31/03/2026 |
| 59 |  Hyperliquid |
SNX/USD | $0.2774 | $242,441 | 04:54:26 31/03/2026 |
| 60 |  Deepcoin |
SNX/USDT | $0.2768 | $192,125 | 04:57:15 31/03/2026 |
| 61 |  GroveX |
SNX/USDT | $0.2779 | $181,671 | 04:57:10 31/03/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.2798 | $167,662 | 04:54:11 31/03/2026 |
| 63 |  Gate |
SNX/USDT | $0.2765 | $159,583 | 04:54:19 31/03/2026 |
| 64 | BITmarkets |
SNX/USD | $0.2770 | $155,249 | 05:00:13 31/03/2026 |
| 65 | B2Z Exchange |
SNX/USD | $0.2770 | $155,249 | 05:00:12 31/03/2026 |
| 66 | AscendEX |
SNX/USDT | $0.2788 | $144,321 | 04:57:07 31/03/2026 |
| 67 | MEXC |
SNX/USDT | $0.2780 | $144,227 | 04:54:08 31/03/2026 |
| 68 |  XXKK |
SNX/USDT | $0.2779 | $141,889 | 05:00:11 31/03/2026 |
| 69 | Coinlocally |
SNX/USDT | $0.2779 | $133,686 | 05:00:11 31/03/2026 |
| 70 |  CEEX exchange |
SNX/USDT | $0.2778 | $132,565 | 05:00:12 31/03/2026 |
| 71 |  BitGW Exchange |
SNX/USDT | $0.2779 | $122,548 | 04:57:11 31/03/2026 |
| 72 |  Gems Trade |
SNX/USDT | $0.2779 | $122,287 | 05:00:15 31/03/2026 |
| 73 |  OKX |
SNX/USDT | $0.2779 | $122,284 | 04:56:53 31/03/2026 |
| 74 |  Azbit |
SNX/USDT | $0.2778 | $120,327 | 04:48:07 31/03/2026 |
| 75 | P2B |
SNX/USD | $0.2790 | $115,955 | 04:57:11 31/03/2026 |
| 76 | Bybit |
SNX/USDT | $0.2782 | $107,735 | 04:54:08 31/03/2026 |
| 77 | Ourbit |
SNX/USDT | $0.2776 | $106,062 | 04:57:11 31/03/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2778 | $103,840 | 04:54:10 31/03/2026 |
| 79 |  LBank |
SNX/USDT | $0.2780 | $102,548 | 04:57:13 31/03/2026 |
| 80 |  XT.COM |
SNX/USDT | $0.2788 | $101,862 | 04:57:12 31/03/2026 |
| 81 |  BloFin |
SNX/USDT | $0.2798 | $100,596 | 04:57:11 31/03/2026 |
| 82 |  Extended |
SNX/USD | $0.2779 | $97,967.26 | 05:03:16 31/03/2026 |
| 83 |  CoinTR |
SNX/TRY | $0.2793 | $95,156.41 | 05:00:07 31/03/2026 |
| 84 |  Coinbase Exchange |
SNX/USD | $0.2770 | $94,523.98 | 04:56:59 31/03/2026 |
| 85 | Bitunix |
SNX/USDT | $0.2778 | $87,435.30 | 04:57:10 31/03/2026 |
| 86 |  Dex-Trade |
SNX/USDT | $0.2778 | $80,820.76 | 04:54:11 31/03/2026 |
| 87 |  SuperEx |
SNX/USDT | $0.2783 | $80,445.15 | 04:51:10 31/03/2026 |
| 88 |  Pionex |
SNX/USDT | $0.2778 | $76,931.38 | 04:57:08 31/03/2026 |
| 89 | Bitcastle |
SNX/USDT | $0.2778 | $75,672.17 | 05:00:11 31/03/2026 |
| 90 |  Picol |
SNX/USDT | $0.2778 | $67,920.68 | 05:00:11 31/03/2026 |
| 91 |  BtcTurk | Kripto |
SNX/TRY | $0.2781 | $67,583.45 | 04:59:23 31/03/2026 |
| 92 |  Tapbit |
SNX/USDT | $0.2778 | $65,704.26 | 04:57:13 31/03/2026 |
| 93 |  BingX |
SNX/USDT | $0.2768 | $62,279.54 | 04:42:10 31/03/2026 |
| 94 | Azbit |
SNX/BTC | $0.2673 | $58,110.49 | 04:48:07 31/03/2026 |
| 95 | CoinTR |
SNX/USDT | $0.2768 | $57,652.12 | 05:00:07 31/03/2026 |
| 96 | MEXC |
SNX/USDC | $0.2782 | $54,858.53 | 04:54:08 31/03/2026 |
| 97 |  DigiFinex |
SNX/USDT | $0.2788 | $51,756.96 | 05:00:07 31/03/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2778 | $51,507.86 | 05:00:16 31/03/2026 |
| 99 |  Bithumb |
SNX/KRW | $0.2789 | $46,997.57 | 04:59:54 31/03/2026 |
| 100 |  VOOX Exchange |
SNX/USDT | $0.2788 | $44,381.49 | 04:57:13 31/03/2026 |
| 101 | MEXC |
SNX/ETH | $0.2781 | $43,705.74 | 04:54:08 31/03/2026 |
| 102 | Binance |
SNX/TRY | $0.2786 | $42,787.22 | 04:56:42 31/03/2026 |
| 103 |  Kraken |
SNX/USD | $0.2778 | $41,740.33 | 04:59:54 31/03/2026 |
| 104 | BlockFin |
SNX/USDT | $0.2778 | $35,929.83 | 05:00:24 31/03/2026 |
| 105 | HTX |
SNX/USDT | $0.2773 | $33,435.43 | 04:54:25 31/03/2026 |
| 106 | Binance |
SNX/USDC | $0.2779 | $31,993.57 | 04:56:54 31/03/2026 |
| 107 |  ICRYPEX |
SNX/USDT | $0.2738 | $30,976.92 | 05:00:11 31/03/2026 |
| 108 |  Bitvavo |
SNX/EUR | $0.2779 | $30,670.48 | 04:57:11 31/03/2026 |
| 109 |  Binance TR |
SNX/TRY | $0.2786 | $30,362.48 | 04:57:08 31/03/2026 |
| 110 | KCEX |
SNX/USDT | $0.2788 | $29,331.75 | 04:57:10 31/03/2026 |
| 111 | KuCoin |
SNX/USDT | $0.2770 | $29,193.62 | 04:56:23 31/03/2026 |
| 112 | Gate |
SNX/USDT | $0.2781 | $27,077.36 | 04:56:24 31/03/2026 |
| 113 |  Dzengi.com |
SNX/USD | $0.2750 | $26,690.58 | 05:00:10 31/03/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.2798 | $24,728.73 | 04:57:10 31/03/2026 |
| 115 |  Qmall Exchange |
SNX/USDT | $0.2791 | $24,522.60 | 04:57:12 31/03/2026 |
| 116 |  BitDelta |
SNX/USDT | $0.2788 | $23,703.57 | 04:57:11 31/03/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,381.33 | 05:00:13 31/03/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.2768 | $19,613.25 | 04:57:10 31/03/2026 |
| 119 |  BitStorage |
SNX/USDT | $0.2788 | $18,327.99 | 05:00:09 31/03/2026 |
| 120 | Coinbase Exchange |
SNX/EUR | $0.2774 | $15,619.52 | 04:56:59 31/03/2026 |
| 121 |  LATOKEN |
SNX/USDT | $0.2751 | $14,520.69 | 04:57:13 31/03/2026 |
| 122 |  CoinEx |
SNX/USDT | $0.2782 | $13,957.96 | 04:59:23 31/03/2026 |
| 123 | BITmarkets |
SNX/USDT | $0.2768 | $13,950.59 | 05:00:13 31/03/2026 |
| 124 | B2Z Exchange |
SNX/USDT | $0.2770 | $13,941.14 | 05:00:12 31/03/2026 |
| 125 | BTSE |
SNX/USDT | $0.2778 | $13,885.47 | 04:54:11 31/03/2026 |
| 126 | Bitget |
SNX/USDT | $0.2775 | $13,813.29 | 04:54:09 31/03/2026 |
| 127 |  SmarDex |
SNX/USDT | $0.2781 | $13,343.05 | 04:57:11 31/03/2026 |
| 128 |  Coincall |
SNX/USD | $0.2766 | $12,991.69 | 05:00:16 31/03/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.2778 | $12,662.14 | 04:57:12 31/03/2026 |
| 130 |  BitKan |
SNX/USDT | $0.2769 | $12,569.20 | 05:00:07 31/03/2026 |
| 131 | Coinbase Exchange |
SNX/GBP | $0.2782 | $12,421.63 | 04:56:59 31/03/2026 |
| 132 |  Hibt |
SNX/USDT | $0.2779 | $12,247.03 | 04:57:10 31/03/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2778 | $10,420.18 | 04:54:12 31/03/2026 |
| 134 | LeveX |
SNX/USDT | $0.2788 | $10,395.51 | 05:00:09 31/03/2026 |
| 135 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,035.22 | $8,910.99 | 04:42:23 31/03/2026 |
| 136 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7538 | $7,609.18 | 23:17:23 30/03/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.2778 | $6,957.47 | 04:54:11 31/03/2026 |
| 138 |  PrimeXBT |
SNX/USDT | $0.2778 | $6,223.61 | 05:00:16 31/03/2026 |
| 139 | Kraken |
SNX/EUR | $0.2757 | $4,962.38 | 04:59:24 31/03/2026 |
| 140 |  Bit2Me |
SNX/EUR | $0.2757 | $4,853.95 | 04:57:12 31/03/2026 |
| 141 | CoinUp.io |
SNX/USDT | $0.2778 | $4,760.56 | 04:54:12 31/03/2026 |
| 142 |  Bitso |
SNX/USD | $0.2795 | $4,622.16 | 04:59:54 31/03/2026 |
| 143 | BloFin |
SNX/USDT | $0.2768 | $4,610.73 | 04:57:16 31/03/2026 |
| 144 | Pionex |
SNX/USDT | $0.2778 | $4,587.89 | 04:57:16 31/03/2026 |
| 145 | BtcTurk | Kripto |
SNX/USDT | $0.2770 | $4,230.61 | 04:59:23 31/03/2026 |
| 146 |  FMFW.io |
SNX/USDT | $0.2770 | $4,190.12 | 04:57:11 31/03/2026 |
| 147 |  HitBTC |
SNX/USDT | $0.2772 | $4,189.78 | 04:54:11 31/03/2026 |
| 148 |  Gleec BTC |
SNX/USDT | $0.2775 | $4,187.28 | 05:00:08 31/03/2026 |
| 149 |  dYdX v4 |
SNX/USD | $0.2752 | $3,325.49 | 05:01:17 31/03/2026 |
| 150 |  Bitlo |
SNX/TRY | $0.2791 | $2,727.72 | 04:54:10 31/03/2026 |
| 151 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,713.13 | 04:24:03 31/03/2026 |
| 152 |  Koinpark |
SNX/USDT | $0.2788 | $2,549.21 | 04:54:10 31/03/2026 |
| 153 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,047.75 | $2,462.02 | 04:25:27 31/03/2026 |
| 154 |  Uniswap v2 |
SNX/WETH | $0.2769 | $2,340.33 | 04:20:11 31/03/2026 |
| 155 | OKX |
SNX/EUR | $0.2751 | $1,939.24 | 04:56:53 31/03/2026 |
| 156 | KuCoin |
SNX/BTC | $0.2758 | $1,286.11 | 04:56:53 31/03/2026 |
| 157 | Niza.io |
SNX/EUR | $0.2757 | $1,246.60 | 04:54:12 31/03/2026 |
| 158 | BITmarkets |
SNX/USDC | $0.2770 | $1,128.18 | 05:00:13 31/03/2026 |
| 159 | B2Z Exchange |
SNX/USDC | $0.2771 | $1,127.76 | 05:00:12 31/03/2026 |
| 160 | OKX |
SNX/TRY | $0.2822 | $1,087.63 | 04:56:53 31/03/2026 |
| 161 |  Crypto.com Exchange |
SNX/USDT | $0.2751 | $1,083.98 | 04:57:10 31/03/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.2770 | $1,068.24 | 04:57:10 31/03/2026 |
| 163 |  CoinDCX |
SNX/INR | $0.2885 | $1,004.15 | 04:57:12 31/03/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $1,003.94 | 04:24:03 31/03/2026 |
| 165 |  Coinone |
SNX/KRW | $0.2798 | $919.97 | 04:59:53 31/03/2026 |
| 166 |  Binance TH |
SNX/USDT | $0.2788 | $762.86 | 04:57:07 31/03/2026 |
| 167 |  Bitkub |
SNX/THB | $0.2812 | $712.88 | 04:57:11 31/03/2026 |
| 168 |  WEEX |
SNX/USDT | $0.2788 | $687.99 | 04:57:11 31/03/2026 |
| 169 |  Upbit |
SNX/BTC | $0.2978 | $679.31 | 04:56:53 31/03/2026 |
| 170 | OKX |
SNX/USD | $0.2836 | $639.55 | 04:56:53 31/03/2026 |
| 171 |  PointPay |
SNX/USDT | $0.2782 | $624.87 | 04:54:10 31/03/2026 |
| 172 |  Orderly |
SNX/USDC | $0.2754 | $610.67 | 05:00:16 31/03/2026 |
| 173 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09173 | $574.82 | 04:26:29 31/03/2026 |
| 174 | Bitrue |
SNX/USDT | $0.2788 | $541.07 | 04:57:08 31/03/2026 |
| 175 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2775 | $495.24 | 01:41:23 31/03/2026 |
| 176 | KuCoin |
SNX/ETH | $0.2752 | $439.09 | 04:56:53 31/03/2026 |
| 177 |  Coins.ph |
SNX/PHP | $0.6051 | $367.58 | 04:57:11 31/03/2026 |
| 178 |  Indodax |
SNX/IDR | $0.2839 | $354.19 | 04:59:53 31/03/2026 |
| 179 | Velodrome Finance v2 |
USDC.e/SNX | $0.9987 | $319.08 | 04:24:03 31/03/2026 |
| 180 |  Young Platform |
SNX/EUR | $0.2786 | $312.47 | 04:54:14 31/03/2026 |
| 181 |  Flipster |
SNX/USDT | $0.2788 | $303.31 | 05:00:17 31/03/2026 |
| 182 |  Mercado Bitcoin |
SNX/BRL | $0.2760 | $250.31 | 04:57:11 31/03/2026 |
| 183 |  Aster |
SNX/USDT | $0.2768 | $230.30 | 04:54:15 31/03/2026 |
| 184 |  Foxbit |
SNX/BRL | $0.2775 | $216.67 | 05:00:11 31/03/2026 |
| 185 | Velodrome Finance v2 |
WSTETH/SNX | $2,505.86 | $146.79 | 03:39:55 31/03/2026 |
| 186 |  Tokocrypto |
SNX/USDT | $0.2788 | $129.66 | 04:57:11 31/03/2026 |
| 187 |  Bancor Network |
SNX/BNT | $0.3476 | $116.96 | 04:57:11 31/03/2026 |
| 188 |  Korbit |
SNX/KRW | $0.2730 | $116.65 | 04:54:12 31/03/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2800 | $111.39 | 03:41:15 31/03/2026 |
| 190 |  ChangeNOW |
SNX/BTC | $0.2789 | $92.31 | 05:00:09 31/03/2026 |
| 191 |  GOPAX |
SNX/KRW | $0.2446 | $73.39 | 05:00:12 31/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2785 | $71.45 | 00:40:11 31/03/2026 |
| 193 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $71.00 | 04:24:11 31/03/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09173 | $62.99 | 03:40:21 31/03/2026 |
| 195 |  CEX.IO |
SNX/USDC | $0.2790 | $55.63 | 04:51:10 31/03/2026 |
| 196 |  ApeSwap (BSC) |
SNX/WBNB | $0.2819 | $51.81 | 17:09:58 30/03/2026 |
| 197 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,044.87 | $50.97 | 03:57:19 31/03/2026 |
| 198 |  ONUS Pro |
SNX/VNDC | $0.2728 | $49.62 | 20:12:15 28/03/2026 |
| 199 |  NovaDAX |
SNX/BRL | $0.2754 | $43.63 | 05:00:07 31/03/2026 |
| 200 | CEX.IO |
SNX/USD | $0.2790 | $25.98 | 04:51:10 31/03/2026 |
| 201 | Velodrome Finance |
SNX/SUSD | $0.2770 | $25.00 | 04:11:25 31/03/2026 |
| 202 | CEX.IO |
SNX/USDT | $0.2784 | $23.27 | 04:51:10 31/03/2026 |
| 203 | Bitazza |
SNX/THB | $0.2785 | $23.19 | 05:00:12 31/03/2026 |
| 204 | CoinDCX |
SNX/USDT | $0.2770 | $21.07 | 04:57:12 31/03/2026 |
| 205 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 04:54:10 31/03/2026 |
| 206 | CEX.IO |
SNX/EUR | $0.2796 | $15.30 | 04:51:10 31/03/2026 |
| 207 |  Binance.US |
SNX/USDT | $0.2838 | $10.33 | 20:40:23 29/03/2026 |
| 208 | Unocoin |
SNX/INR | $0.5301 | $9.91 | 04:54:10 31/03/2026 |
| 209 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2821 | $8.55 | 18:27:41 30/03/2026 |
| 210 | Crypto.com Exchange |
SNX/USD | $0.2751 | $5.31 | 04:57:17 31/03/2026 |
| 211 |  ZebPay |
SNX/INR | $0.2916 | $4.67 | 05:00:11 31/03/2026 |
| 212 |  ShibaSwap |
SNX/WETH | $0.2814 | $4.47 | 12:01:23 30/03/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,037.79 | $2.37 | 15:09:59 30/03/2026 |
| 214 | Velodrome Finance |
WETH/SNX | $2,044.08 | $1.76 | 04:20:51 31/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3022 | $1.09 | 13:32:11 25/03/2026 |
| 216 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.8816 | 02:12:47 31/03/2026 |
| 217 |  QuickSwap |
SNX/DAI | $0.2874 | $0.1959 | 19:01:39 27/03/2026 |
| 218 | Uniswap v3 (Optimism) |
SNX/USDT | $0.2787 | $0.01011 | 09:48:37 30/03/2026 |
| 219 | Deepcoin |
SNX/USDT | $0.2783 | $0.0001725 | 04:57:11 31/03/2026 |
| 220 |  Poloniex |
SNX/USDT | $0.2628 | $0 | 04:54:23 31/03/2026 |
| 221 | HitBTC |
SNX/BTC | $0.2868 | $0 | 04:54:11 31/03/2026 |
| 222 | HitBTC |
SNX/USDC | $0.2828 | $0 | 04:54:11 31/03/2026 |
| 223 |  Bitstamp by Robinhood |
SNX/EUR | $0.3897 | $0 | 04:59:53 31/03/2026 |
| 224 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 04:59:23 31/03/2026 |
| 225 |  zondacrypto |
SNX/USDC | $0.3299 | $0 | 04:54:07 31/03/2026 |
| 226 |  Independent Reserve |
SNX/AUD | $0.2766 | $0 | 05:00:12 31/03/2026 |
| 227 | Independent Reserve |
SNX/NZD | $0.2780 | $0 | 05:00:12 31/03/2026 |
| 228 | Independent Reserve |
SNX/USD | $0.2793 | $0 | 05:00:12 31/03/2026 |
| 229 | OKX |
SNX/USDC | $0.2771 | $0 | 04:56:24 31/03/2026 |
| 230 |  Bitbns |
SNX/INR | $0.8481 | $0 | 05:00:07 31/03/2026 |
| 231 |  WazirX |
SNX/USDT | $0.3228 | $0 | 05:00:13 31/03/2026 |
| 232 |  Coinmetro |
SNX/USDT | $0.2749 | $0 | 05:00:11 31/03/2026 |
| 233 |  CoinJar |
SNX/AUD | $0.2826 | $0 | 05:00:58 31/03/2026 |
| 234 | CoinJar |
SNX/GBP | $0.3267 | $0 | 05:00:58 31/03/2026 |
| 235 | CoinJar |
SNX/USD | $0.3233 | $0 | 05:00:58 31/03/2026 |
| 236 | CoinJar |
SNX/USDC | $0.2960 | $0 | 05:00:58 31/03/2026 |
| 237 | Qmall Exchange |
SNX/BTC | $0.2973 | $0 | 04:57:12 31/03/2026 |
| 238 |  Giottus |
SNX/INR | $0.8645 | $0 | 20:57:07 29/03/2026 |
| 239 | Giottus |
SNX/USDT | $6.33 | $0 | 20:57:07 29/03/2026 |
| 240 | Bitazza |
SNX/BTC | $4.73 | $0 | 05:00:12 31/03/2026 |
| 241 |  WOO X |
SNX/USDT | $0.2773 | $0 | 04:57:15 31/03/2026 |
| 242 |  THORChain |
SNX/RUNE | $0.4565 | $0 | 04:57:14 31/03/2026 |
| 243 | Uniswap v3 (Optimism) |
OP/SNX | $0.1068 | $0 | 03:02:05 31/03/2026 |
| 244 | Uniswap v3 (Optimism) |
WETH/SNX | $2,050.51 | $0 | 04:25:27 31/03/2026 |
| 245 | Velodrome Finance v2 |
OP/SNX | $0.1070 | $0 | 03:05:29 31/03/2026 |
| 246 |  Coinbase International Exchange |
SNX/USDC | $0.2851 | $0 | 05:00:16 31/03/2026 |
| 247 | ONUS Pro |
SNX/USDT | $0.2791 | $0 | 05:00:14 31/03/2026 |
| 248 | ONUS Pro |
SNX/VNDC | $0.2790 | $0 | 05:00:14 31/03/2026 |
| 249 |  ADEN |
SNX/USDC | $0.2753 | $0 | 05:03:45 31/03/2026 |
| 250 | ADEN |
SNX/USDT | $0.2770 | $0 | 05:03:45 31/03/2026 |
| 251 |  Gate US |
SNX/USDT | $0.2778 | $0 | 05:00:09 31/03/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 31/03/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,330,808 với tỷ giá $0.2768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.