Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5829 | $1,408,125,111 | 21:51:28 01/08/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5818 | $74,117,683 | 21:57:16 01/08/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5818 | $21,669,153 | 22:00:22 01/08/2025 |
| 4 |  Binance |
SNX/USDT | $0.5827 | $13,983,965 | 21:54:16 01/08/2025 |
| 5 |  JuCoin |
SNX/USDT | $0.5830 | $13,095,911 | 21:48:16 01/08/2025 |
| 6 |  AscendEX |
SNX/USDT | $0.5830 | $10,913,470 | 21:48:15 01/08/2025 |
| 7 |  CoinW |
SNX/USDT | $0.5829 | $9,569,110 | 21:57:17 01/08/2025 |
| 8 |  Koinbay |
SNX/USDT | $2.05 | $8,245,765 | 21:57:15 01/08/2025 |
| 9 |  OrangeX |
SNX/USDT | $0.5829 | $7,732,303 | 21:48:16 01/08/2025 |
| 10 |  WhiteBIT |
SNX/USDT | $0.5820 | $7,704,664 | 21:54:15 01/08/2025 |
| 11 |  PayBito |
SNX/ETH | $0.5829 | $7,358,845 | 22:00:07 01/08/2025 |
| 12 |  Aivora Exchange |
SNX/USDT | $0.5838 | $6,397,189 | 22:00:15 01/08/2025 |
| 13 |  Hotcoin |
SNX/USDT | $0.5828 | $6,239,458 | 21:57:19 01/08/2025 |
| 14 |  Bitcastle |
SNX/USDT | $0.5828 | $5,653,741 | 22:00:18 01/08/2025 |
| 15 |  Zedxion Exchange |
SNX/USDT | $0.5818 | $3,788,801 | 22:00:20 01/08/2025 |
| 16 |  BTSE |
SNX/USDT | $0.5819 | $3,566,867 | 21:57:15 01/08/2025 |
| 17 |  BITmarkets |
SNX/USDT | $0.5819 | $3,566,270 | 21:57:15 01/08/2025 |
| 18 |  B2Z Exchange |
SNX/USD | $0.5830 | $3,394,729 | 22:00:16 01/08/2025 |
| 19 |  OKX |
SNX/USDT | $0.5834 | $2,962,052 | 21:55:39 01/08/2025 |
| 20 |  Bitrue |
SNX/USDT | $0.5823 | $2,823,039 | 21:57:17 01/08/2025 |
| 21 |  BVOX |
SNX/USDT | $0.5829 | $2,796,449 | 21:57:16 01/08/2025 |
| 22 |  AstralX |
SNX/USDT | $0.5828 | $2,543,516 | 22:00:07 01/08/2025 |
| 23 |  Gate |
SNX/USDT | $0.5816 | $2,523,572 | 21:33:19 01/08/2025 |
| 24 |  Yex |
SNX/USDT | $0.5818 | $2,469,429 | 21:57:18 01/08/2025 |
| 25 |  Ourbit |
SNX/USDT | $0.5819 | $2,456,519 | 21:57:15 01/08/2025 |
| 26 |  HTX |
SNX/USDT | $0.5825 | $2,349,551 | 21:59:54 01/08/2025 |
| 27 |  Coinlocally |
SNX/USDT | $0.5818 | $2,201,613 | 22:00:25 01/08/2025 |
| 28 |  BiKing |
SNX/USDT | $0.5828 | $1,946,140 | 21:57:11 01/08/2025 |
| 29 | Binance |
SNX/USDT | $0.5828 | $1,945,908 | 21:56:42 01/08/2025 |
| 30 |  Bybit |
SNX/USDT | $0.5831 | $1,689,606 | 21:54:17 01/08/2025 |
| 31 |  Toobit |
SNX/USDT | $0.5829 | $1,458,388 | 21:57:17 01/08/2025 |
| 32 |  BitradeX |
SNX/USDT | $0.5838 | $1,326,083 | 21:48:11 01/08/2025 |
| 33 |  KCEX |
SNX/USDT | $0.5829 | $1,324,988 | 21:57:16 01/08/2025 |
| 34 | Hotcoin |
SNX/USDT | $0.5828 | $1,319,237 | 21:59:26 01/08/2025 |
| 35 |  MEXC |
SNX/USDT | $0.5819 | $1,197,057 | 21:54:17 01/08/2025 |
| 36 | MEXC |
SNX/USDT | $0.5829 | $1,149,528 | 21:51:10 01/08/2025 |
| 37 |  XXKK |
SNX/USDT | $0.5831 | $1,143,917 | 22:00:07 01/08/2025 |
| 38 | CoinUp.io |
SNX/USDT | $0.5838 | $1,143,299 | 21:54:08 01/08/2025 |
| 39 |  Bitop |
SNX/USDT | $0.5837 | $1,111,198 | 21:54:16 01/08/2025 |
| 40 |  Bitunix |
SNX/USDT | $0.5829 | $996,771 | 21:57:17 01/08/2025 |
| 41 |  Phemex |
SNX/USDT | $0.5829 | $855,552 | 21:57:17 01/08/2025 |
| 42 |  GroveX |
SNX/USDT | $0.5838 | $662,403 | 21:57:11 01/08/2025 |
| 43 |  BiFinance |
SNX/USDT | $0.5828 | $657,562 | 21:48:10 01/08/2025 |
| 44 | B2Z Exchange |
SNX/USD | $0.5840 | $623,813 | 22:00:10 01/08/2025 |
| 45 | BITmarkets |
SNX/USD | $0.5810 | $622,240 | 21:57:10 01/08/2025 |
| 46 | PayBito |
SNX/USDT | $0.5778 | $614,866 | 22:00:07 01/08/2025 |
| 47 |  LBank |
SNX/USDT | $0.5838 | $574,242 | 21:57:13 01/08/2025 |
| 48 | TruBit Pro Exchange |
SNX/USDT | $0.5838 | $572,129 | 21:57:11 01/08/2025 |
| 49 | CoinW |
SNX/USDT | $0.5829 | $565,127 | 21:57:10 01/08/2025 |
| 50 | BTSE |
SNX/USDT | $0.5838 | $561,375 | 21:57:09 01/08/2025 |
| 51 | BITmarkets |
SNX/USDT | $0.5838 | $558,646 | 21:57:10 01/08/2025 |
| 52 | B2Z Exchange |
SNX/USDT | $0.5839 | $538,259 | 22:00:10 01/08/2025 |
| 53 |  XT.COM |
SNX/USDT | $0.5828 | $526,471 | 21:57:11 01/08/2025 |
| 54 |  Zoomex |
SNX/USDT | $0.5836 | $507,760 | 21:51:24 01/08/2025 |
| 55 | BVOX |
SNX/USDT | $0.5828 | $485,249 | 21:57:16 01/08/2025 |
| 56 |  BYDFi |
SNX/USDT | $0.5828 | $409,974 | 21:54:07 01/08/2025 |
| 57 | Gate |
SNX/USDT | $0.5828 | $408,481 | 21:56:54 01/08/2025 |
| 58 |  CoinCatch |
SNX/USDT | $0.5827 | $386,403 | 22:00:15 01/08/2025 |
| 59 | Darkex Exchange |
SNX/USDT | $0.5818 | $338,163 | 22:00:45 01/08/2025 |
| 60 | MEXC |
SNX/ETH | $0.5830 | $337,977 | 21:51:10 01/08/2025 |
| 61 |  Globe Derivative Exchange |
SNX/USD | $0.5829 | $321,277 | 22:00:15 01/08/2025 |
| 62 |  Bibox |
SNX/USDT | $0.5906 | $297,960 | 22:00:11 01/08/2025 |
| 63 |  LeveX |
SNX/USDT | $0.5818 | $279,084 | 22:00:07 01/08/2025 |
| 64 |  Bitazza |
SNX/USDT | $0.5858 | $272,475 | 22:00:10 01/08/2025 |
| 65 | OKX |
SNX/USDT | $0.5831 | $269,961 | 21:56:24 01/08/2025 |
| 66 |  BlockFin |
SNX/USDT | $0.5829 | $267,876 | 21:54:16 01/08/2025 |
| 67 |  Pionex |
SNX/USDT | $0.5838 | $250,632 | 21:57:11 01/08/2025 |
| 68 | Ourbit |
SNX/USDT | $0.5828 | $247,755 | 21:48:07 01/08/2025 |
| 69 |  BTCC |
SNX/USDT | $0.5828 | $239,744 | 21:57:12 01/08/2025 |
| 70 | BYDFi |
SNX/USDT | $0.5824 | $222,138 | 22:00:16 01/08/2025 |
| 71 | BlockFin |
SNX/USDT | $0.5818 | $218,637 | 21:54:08 01/08/2025 |
| 72 |  KuCoin |
SNX/USDT | $0.5833 | $209,797 | 21:57:20 01/08/2025 |
| 73 | WhiteBIT |
SNX/USDT | $0.5848 | $204,938 | 21:54:08 01/08/2025 |
| 74 |  dYdX v4 |
SNX/USD | $0.5840 | $200,825 | 22:01:28 01/08/2025 |
| 75 | Bybit |
SNX/USDT | $0.5836 | $200,649 | 21:54:09 01/08/2025 |
| 76 |  Slex Exchange |
SNX/USDT | $0.5828 | $199,971 | 21:57:10 01/08/2025 |
| 77 |  Azbit |
SNX/USDT | $0.5838 | $199,324 | 21:57:09 01/08/2025 |
| 78 | Coinlocally |
SNX/USDT | $0.5829 | $190,398 | 22:00:08 01/08/2025 |
| 79 |  DigiFinex |
SNX/USDT | $0.5818 | $187,702 | 21:54:10 01/08/2025 |
| 80 | KCEX |
SNX/USDT | $0.5838 | $187,257 | 21:57:10 01/08/2025 |
| 81 | Azbit |
SNX/BTC | $0.5784 | $180,551 | 21:57:09 01/08/2025 |
| 82 |  Tapbit |
SNX/USDT | $0.5818 | $173,155 | 21:57:11 01/08/2025 |
| 83 |  Dex-Trade |
SNX/USDT | $0.5818 | $169,550 | 21:45:10 01/08/2025 |
| 84 |  SuperEx |
SNX/USDT | $0.5858 | $153,394 | 21:57:11 01/08/2025 |
| 85 | AscendEX |
SNX/USDT | $0.5808 | $146,444 | 21:48:07 01/08/2025 |
| 86 | HTX |
SNX/USDT | $0.5823 | $142,547 | 21:54:20 01/08/2025 |
| 87 | Bitunix |
SNX/USDT | $0.5818 | $140,723 | 21:57:11 01/08/2025 |
| 88 |  BitMart |
SNX/USDT | $0.5839 | $137,196 | 21:57:11 01/08/2025 |
| 89 |  BloFin |
SNX/USDT | $0.5838 | $131,206 | 21:57:09 01/08/2025 |
| 90 | Pionex |
SNX/USDT | $0.5819 | $129,230 | 21:57:15 01/08/2025 |
| 91 |  VOOX Exchange |
SNX/USDT | $0.5818 | $126,474 | 21:57:11 01/08/2025 |
| 92 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,646.84 | $115,735 | 21:57:51 01/08/2025 |
| 93 |  BtcTurk | Kripto |
SNX/TRY | $0.5841 | $114,437 | 21:57:53 01/08/2025 |
| 94 |  CEEX exchange |
SNX/USDT | $0.5818 | $105,298 | 22:00:10 01/08/2025 |
| 95 | PayBito |
SNX/EUR | $0.6433 | $99,079.07 | 22:00:07 01/08/2025 |
| 96 |  SpireX |
SNX/USDT | $0.5818 | $98,485.05 | 22:00:09 01/08/2025 |
| 97 | Aivora Exchange |
SNX/USDT | $0.5828 | $97,980.17 | 22:00:09 01/08/2025 |
| 98 |  Qmall Exchange |
SNX/USDT | $0.5828 | $95,773.85 | 21:51:07 01/08/2025 |
| 99 |  Coinbase Exchange |
SNX/USD | $0.5840 | $94,823.35 | 21:56:25 01/08/2025 |
| 100 |  Tokenize Xchange |
SNX/USD | $0.5818 | $94,395.48 | 22:00:10 01/08/2025 |
| 101 |  Bitvavo |
SNX/EUR | $0.5796 | $93,485.33 | 21:57:09 01/08/2025 |
| 102 |  Bitget |
SNX/USDT | $0.5828 | $91,293.71 | 21:54:11 01/08/2025 |
| 103 |  ONUS Pro |
SNX/VNDC | $0.5825 | $89,297.99 | 21:57:17 01/08/2025 |
| 104 | Phemex |
SNX/USDT | $0.5818 | $86,827.17 | 21:57:10 01/08/2025 |
| 105 |  ICRYPEX |
SNX/USDT | $0.5868 | $86,778.42 | 21:57:11 01/08/2025 |
| 106 | LeveX |
SNX/USDT | $0.5817 | $86,538.79 | 22:00:16 01/08/2025 |
| 107 | Coinbase Exchange |
SNX/GBP | $0.5823 | $82,993.90 | 21:56:25 01/08/2025 |
| 108 |  Hyperliquid |
SNX/USD | $0.5830 | $78,582.47 | 21:57:16 01/08/2025 |
| 109 |  Coinstore |
SNX/USDT | $0.5828 | $78,431.09 | 21:57:09 01/08/2025 |
| 110 | Binance |
SNX/TRY | $0.5809 | $73,465.61 | 21:56:54 01/08/2025 |
| 111 |  Kraken |
SNX/USD | $0.5840 | $69,328.50 | 21:56:24 01/08/2025 |
| 112 |  PointPay |
SNX/USDT | $0.5828 | $65,805.15 | 21:57:09 01/08/2025 |
| 113 |  BingX |
SNX/USDT | $0.5818 | $65,242.77 | 21:57:10 01/08/2025 |
| 114 |  BitDelta |
SNX/USDT | $0.5828 | $64,917.80 | 21:57:08 01/08/2025 |
| 115 |  Bithumb |
SNX/KRW | $0.5819 | $63,106.51 | 21:56:53 01/08/2025 |
| 116 |  Delta Exchange |
SNX/USDT | $0.5828 | $62,986.51 | 22:00:16 01/08/2025 |
| 117 |  ZKE |
SNX/USDT | $0.5828 | $59,350.20 | 22:00:12 01/08/2025 |
| 118 | Coinbase Exchange |
SNX/EUR | $0.5837 | $56,883.14 | 21:56:55 01/08/2025 |
| 119 | Bitcastle |
SNX/USDT | $0.5818 | $55,637.52 | 22:00:09 01/08/2025 |
| 120 | B2Z Exchange |
SNX/USDC | $0.5838 | $48,030.89 | 22:00:10 01/08/2025 |
| 121 | BITmarkets |
SNX/USDC | $0.5810 | $47,907.90 | 21:57:10 01/08/2025 |
| 122 |  Binance TR |
SNX/TRY | $0.5809 | $45,861.70 | 21:57:10 01/08/2025 |
| 123 |  P2B |
SNX/USDT | $0.5828 | $43,457.84 | 21:57:08 01/08/2025 |
| 124 |  BitonEx |
SNX/USDT | $0.5828 | $34,013.72 | 22:00:12 01/08/2025 |
| 125 | BloFin |
SNX/USDT | $0.5822 | $31,178.94 | 21:57:17 01/08/2025 |
| 126 | Binance |
SNX/BTC | $0.5851 | $31,007.69 | 21:56:42 01/08/2025 |
| 127 | KuCoin |
SNX/USDT | $0.5828 | $30,006.66 | 21:56:23 01/08/2025 |
| 128 |  Bitexen |
SNX/TRY | $0.2570 | $29,021.86 | 21:57:11 01/08/2025 |
| 129 |  Hibt |
SNX/USDT | $0.5828 | $26,955.14 | 21:54:09 01/08/2025 |
| 130 | BtcTurk | Kripto |
SNX/USDT | $0.5850 | $25,928.70 | 21:57:53 01/08/2025 |
| 131 |  Coincall |
SNX/USD | $0.5820 | $24,853.80 | 22:00:16 01/08/2025 |
| 132 | PayBito |
SNX/USD | $0.5710 | $23,207.13 | 22:00:07 01/08/2025 |
| 133 |  XBO.com |
SNX/USDT | $0.5818 | $22,778.57 | 21:57:07 01/08/2025 |
| 134 |  BitStorage |
SNX/USDT | $0.5828 | $21,954.70 | 21:57:09 01/08/2025 |
| 135 |  LATOKEN |
SNX/USDT | $0.5835 | $21,700.96 | 21:54:11 01/08/2025 |
| 136 |  Uniswap v2 |
SNX/WETH | $0.5809 | $21,429.82 | 21:32:11 01/08/2025 |
| 137 |  WOO X |
SNX/USDT | $0.5824 | $21,316.04 | 21:57:15 01/08/2025 |
| 138 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $21,147.70 | 21:54:27 01/08/2025 |
| 139 |  HitBTC |
SNX/USDT | $0.5828 | $18,184.50 | 21:54:09 01/08/2025 |
| 140 |  FMFW.io |
SNX/USDT | $0.5819 | $17,927.15 | 21:57:09 01/08/2025 |
| 141 |  Gleec BTC |
SNX/USDT | $0.5817 | $17,875.89 | 22:00:07 01/08/2025 |
| 142 |  Niza.io |
SNX/USD | $0.5840 | $17,233.75 | 21:57:13 01/08/2025 |
| 143 |  HKD.com |
SNX/USDT | $0.5821 | $15,717.35 | 22:00:11 01/08/2025 |
| 144 | P2B |
SNX/USD | $0.5830 | $14,400.89 | 21:57:08 01/08/2025 |
| 145 |  CoinEx |
SNX/USDT | $0.5829 | $13,837.47 | 21:59:53 01/08/2025 |
| 146 |  Bitso |
SNX/USD | $0.5653 | $12,178.97 | 21:58:24 01/08/2025 |
| 147 |  Paribu |
SNX/TRY | $0.5829 | $10,092.43 | 21:56:23 01/08/2025 |
| 148 |  Koinpark |
SNX/USDT | $0.5828 | $9,789.17 | 21:57:12 01/08/2025 |
| 149 |  Bitkub |
SNX/THB | $0.5900 | $8,579.48 | 21:54:09 01/08/2025 |
| 150 |  Kanga Exchange |
SNX/USDT | $0.5818 | $7,960.32 | 22:00:07 01/08/2025 |
| 151 | Kraken |
SNX/EUR | $0.5826 | $7,509.61 | 21:56:54 01/08/2025 |
| 152 |  Bit2Me |
SNX/EUR | $0.5813 | $7,235.45 | 21:54:07 01/08/2025 |
| 153 |  LocalTrade |
SNX/USDT | $0.5838 | $5,967.78 | 21:54:10 01/08/2025 |
| 154 |  Korbit |
SNX/KRW | $0.5742 | $5,726.64 | 21:57:11 01/08/2025 |
| 155 |  Bitcoiva |
SNX/USDT | $0.5828 | $5,490.89 | 22:00:08 01/08/2025 |
| 156 |  Crypto.com Exchange |
SNX/USD | $0.5813 | $5,336.45 | 21:57:11 01/08/2025 |
| 157 |  ChangeNOW |
SNX/BTC | $0.5787 | $4,537.77 | 21:54:11 01/08/2025 |
| 158 | PayBito |
SNX/SGD | $0.6179 | $4,524.31 | 22:00:07 01/08/2025 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5789 | $3,694.29 | 21:31:47 01/08/2025 |
| 160 |  Flipster |
SNX/USDT | $0.5828 | $2,853.05 | 21:57:17 01/08/2025 |
| 161 |  Bitlo |
SNX/TRY | $0.5827 | $2,822.26 | 21:57:11 01/08/2025 |
| 162 | ONUS Pro |
SNX/VNDC | $0.5833 | $2,486.26 | 21:57:15 01/08/2025 |
| 163 |  Bitstamp |
SNX/EUR | $0.6037 | $2,343.94 | 21:59:23 01/08/2025 |
| 164 | Bitrue |
SNX/USDT | $0.5828 | $2,000.02 | 21:57:11 01/08/2025 |
| 165 |  Upbit |
SNX/BTC | $0.5668 | $1,933.04 | 21:56:23 01/08/2025 |
| 166 |  Mercado Bitcoin |
SNX/BRL | $0.5780 | $1,916.14 | 21:57:08 01/08/2025 |
| 167 | Niza.io |
SNX/EUR | $0.5821 | $1,906.39 | 21:57:13 01/08/2025 |
| 168 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2028 | $1,639.64 | 21:44:18 01/08/2025 |
| 169 |  TRIV |
SNX/IDR | $0.5834 | $1,482.89 | 22:00:14 01/08/2025 |
| 170 | TRIV |
SNX/USDT | $0.5828 | $1,482.88 | 22:00:14 01/08/2025 |
| 171 | Crypto.com Exchange |
SNX/USDT | $0.5629 | $1,466.05 | 21:57:11 01/08/2025 |
| 172 |  Foxbit |
SNX/BRL | $0.5766 | $1,361.88 | 21:54:16 01/08/2025 |
| 173 |  Binance.US |
SNX/USDT | $0.5628 | $1,311.18 | 21:59:53 01/08/2025 |
| 174 |  Coinone |
SNX/KRW | $0.5761 | $1,238.31 | 21:58:53 01/08/2025 |
| 175 | Crypto.com Exchange |
SNX/USD | $0.5673 | $1,205.11 | 21:30:19 01/08/2025 |
| 176 |  CoinDCX |
SNX/USDT | $0.5828 | $1,174.85 | 22:00:12 01/08/2025 |
| 177 |  Indodax |
SNX/IDR | $0.5662 | $1,029.22 | 21:59:24 01/08/2025 |
| 178 | Kraken |
SNX/XBT | $0.5784 | $948.31 | 21:56:24 01/08/2025 |
| 179 | Velodrome Finance v2 |
WSTETH/SNX | $4,386.45 | $870.18 | 21:52:39 01/08/2025 |
| 180 | KuCoin |
SNX/BTC | $0.5778 | $851.39 | 21:58:23 01/08/2025 |
| 181 | CoinDCX |
SNX/INR | $0.6201 | $786.52 | 22:00:12 01/08/2025 |
| 182 |  Dzengi.com |
SNX/USD | $0.5790 | $555.78 | 21:57:09 01/08/2025 |
| 183 | LocalTrade |
SNX/BTC | $0.5852 | $484.02 | 21:54:10 01/08/2025 |
| 184 |  Coins.ph |
SNX/PHP | $0.6369 | $386.86 | 21:54:10 01/08/2025 |
| 185 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.5713 | $379.21 | 17:37:25 01/08/2025 |
| 186 |  Tokocrypto |
SNX/USDT | $0.5828 | $348.48 | 21:57:12 01/08/2025 |
| 187 |  Young Platform |
SNX/EUR | $0.5799 | $338.81 | 22:00:07 01/08/2025 |
| 188 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5804 | $309.19 | 19:31:35 01/08/2025 |
| 189 |  Independent Reserve |
SNX/AUD | $0.7747 | $299.41 | 21:57:12 01/08/2025 |
| 190 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $280.70 | 21:40:45 01/08/2025 |
| 191 |  ZebPay |
SNX/INR | $0.6141 | $272.79 | 22:00:07 01/08/2025 |
| 192 | Qmall Exchange |
SNX/BTC | $0.5842 | $265.55 | 21:51:07 01/08/2025 |
| 193 | KuCoin |
SNX/ETH | $0.5775 | $235.62 | 21:58:23 01/08/2025 |
| 194 | Coinbase Exchange |
SNX/BTC | $0.5782 | $188.70 | 21:56:25 01/08/2025 |
| 195 |  Balancer v2 (Polygon) |
USDC.e/SNX | $1.00 | $165.85 | 21:21:04 01/08/2025 |
| 196 |  ProBit Global |
SNX/USDT | $0.5852 | $147.72 | 21:57:10 01/08/2025 |
| 197 | OKX |
SNX/EUR | $0.5830 | $142.02 | 21:56:54 01/08/2025 |
| 198 |  Binance TH |
SNX/USDT | $0.5828 | $137.84 | 21:57:11 01/08/2025 |
| 199 |  Bancor Network |
SNX/BNT | $0.8413 | $113.15 | 21:57:12 01/08/2025 |
| 200 |  WEEX |
SNX/USDT | $0.5828 | $99.35 | 21:57:14 01/08/2025 |
| 201 |  NovaDAX |
SNX/BRL | $0.5769 | $90.42 | 21:54:09 01/08/2025 |
| 202 | WOO X |
SNX/USDT | $0.5829 | $88.68 | 21:57:10 01/08/2025 |
| 203 | Bitazza |
SNX/THB | $0.5740 | $84.02 | 22:00:10 01/08/2025 |
| 204 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2005 | $80.38 | 21:07:38 01/08/2025 |
| 205 | OKX |
SNX/USD | $0.5642 | $58.83 | 21:56:54 01/08/2025 |
| 206 |  Deepcoin |
SNX/USDT | $0.5823 | $39.36 | 21:57:09 01/08/2025 |
| 207 | Bitstamp |
SNX/USD | $0.6001 | $35.09 | 21:59:53 01/08/2025 |
| 208 |  CEX.IO |
SNX/USDT | $0.5828 | $34.55 | 21:57:10 01/08/2025 |
| 209 | Balancer v2 (Polygon) |
SNX/WETH | $0.5735 | $34.21 | 21:57:58 01/08/2025 |
| 210 | CEX.IO |
SNX/USD | $0.5830 | $33.85 | 21:57:10 01/08/2025 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,671.74 | $22.77 | 20:13:17 01/08/2025 |
| 212 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5765 | $22.40 | 15:06:25 01/08/2025 |
| 213 | CEX.IO |
SNX/USDC | $0.5859 | $22.08 | 21:57:10 01/08/2025 |
| 214 | CEX.IO |
SNX/EUR | $0.5859 | $20.83 | 21:57:10 01/08/2025 |
| 215 | Velodrome Finance |
SNX/SUSD | $0.5806 | $20.83 | 21:34:23 01/08/2025 |
| 216 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 22:00:12 01/08/2025 |
| 217 |  zondacrypto |
SNX/USDC | $0.5999 | $10.81 | 22:00:07 01/08/2025 |
| 218 | Unocoin |
SNX/INR | $0.8966 | $9.19 | 22:00:12 01/08/2025 |
| 219 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.00 | $3.00 | 21:41:32 01/08/2025 |
| 220 | Velodrome Finance |
WETH/SNX | $3,638.73 | $1.89 | 21:24:07 01/08/2025 |
| 221 |  GOPAX |
SNX/KRW | $0.5869 | $1.32 | 21:57:10 01/08/2025 |
| 222 |  QuickSwap |
SNX/DAI | $0.5710 | $0.5786 | 15:11:46 01/08/2025 |
| 223 | Uniswap v3 (Optimism) |
OP/SNX | $0.6534 | $0.09273 | 13:07:11 01/08/2025 |
| 224 | Uniswap v3 (Optimism) |
WETH/SNX | $3,640.67 | $0.07314 | 21:42:43 01/08/2025 |
| 225 | Velodrome Finance v2 |
OP/SNX | $0.6570 | $0.04282 | 19:14:29 01/08/2025 |
| 226 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5823 | $0.01014 | 15:01:25 01/08/2025 |
| 227 |  Coinmetro |
SNX/USDT | $0.5830 | $0.00000001000 | 21:57:11 01/08/2025 |
| 228 |  Poloniex |
SNX/USDT | $0.6088 | $0 | 21:57:09 01/08/2025 |
| 229 | HitBTC |
SNX/BTC | $0.4483 | $0 | 21:54:09 01/08/2025 |
| 230 | HitBTC |
SNX/ETH | $1.55 | $0 | 21:54:09 01/08/2025 |
| 231 | HitBTC |
SNX/USDC | $0.01100 | $0 | 21:54:09 01/08/2025 |
| 232 | Independent Reserve |
SNX/NZD | $0.7790 | $0 | 21:57:12 01/08/2025 |
| 233 | Independent Reserve |
SNX/USD | $0.7813 | $0 | 21:57:12 01/08/2025 |
| 234 |  Bitbns |
SNX/INR | $0.9166 | $0 | 22:00:08 01/08/2025 |
| 235 |  CoinJar |
SNX/AUD | $0.6343 | $0 | 21:24:30 01/08/2025 |
| 236 | CoinJar |
SNX/EUR | $2.17 | $0 | 21:24:30 01/08/2025 |
| 237 | CoinJar |
SNX/GBP | $0.6658 | $0 | 21:24:30 01/08/2025 |
| 238 | CoinJar |
SNX/USD | $0.6823 | $0 | 21:24:30 01/08/2025 |
| 239 | CoinJar |
SNX/USDC | $0.7109 | $0 | 21:24:30 01/08/2025 |
| 240 |  Giottus |
SNX/INR | $0.5156 | $0 | 22:00:08 01/08/2025 |
| 241 | Giottus |
SNX/USDT | $0.5838 | $0 | 22:00:08 01/08/2025 |
| 242 | Bitazza |
SNX/BTC | $8.19 | $0 | 22:00:10 01/08/2025 |
| 243 |  THORChain |
SNX/RUNE | $0.5822 | $0 | 21:57:11 01/08/2025 |
| 244 | ONUS Pro |
SNX/USDT | $0.5843 | $0 | 21:57:15 01/08/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:28 01/08/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,408,125,111 với tỷ giá $0.5829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.