Vốn hóa: $3,377,184,709,340 Khối lượng (24h): $86,357,076,594 Tiền ảo: 35,169 Sàn giao dịch: 829 Thị phần: BTC: 64.5%, ETH: 9.2%

Thị trường Synthetix (SNX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io SNX/USDT $0.5721 $61,403,841 09:48:21 07/07/2025
2 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5701 $38,803,777 09:57:16 07/07/2025
3 Darkex Exchange Darkex Exchange SNX/USDT $0.5701 $12,219,612 10:00:37 07/07/2025
4 AscendEX AscendEX SNX/USDT $0.5731 $10,757,354 09:51:16 07/07/2025
5 Koinbay Koinbay SNX/USDT $2.06 $8,249,821 09:48:15 07/07/2025
6 WhiteBIT WhiteBIT SNX/USDT $0.5719 $5,676,993 09:48:15 07/07/2025
7 OrangeX OrangeX SNX/USDT $0.5731 $5,180,721 09:51:15 07/07/2025
8 Binance Binance SNX/USDT $0.5712 $4,273,345 09:54:16 07/07/2025
9 JuCoin JuCoin SNX/USDT $0.5691 $3,657,600 09:57:16 07/07/2025
10 CoinW CoinW SNX/USDT $0.5721 $2,741,127 09:57:16 07/07/2025
11 PayBito PayBito SNX/ETH $0.5708 $2,309,914 10:00:10 07/07/2025
12 AstralX AstralX SNX/USDT $0.5710 $2,126,624 10:00:09 07/07/2025
13 Hotcoin Hotcoin SNX/USDT $0.5731 $2,051,179 09:51:19 07/07/2025
14 BITmarkets BITmarkets SNX/USDT $0.5721 $1,871,697 09:57:16 07/07/2025
15 BTSE BTSE SNX/USDT $0.5722 $1,871,296 09:57:18 07/07/2025
16 B2Z Exchange B2Z Exchange SNX/USD $0.5720 $1,793,556 10:00:16 07/07/2025
17 Gate Gate SNX/USDT $0.5725 $1,632,252 09:51:19 07/07/2025
18 OKX OKX SNX/USDT $0.5732 $1,632,175 09:55:44 07/07/2025
19 Coinlocally Coinlocally SNX/USDT $0.5702 $1,504,951 09:57:36 07/07/2025
20 Bitrue Bitrue SNX/USDT $0.5705 $1,408,292 09:57:18 07/07/2025
21 Deepcoin Deepcoin SNX/USDT $0.5701 $897,199 09:57:16 07/07/2025
22 BVOX BVOX SNX/USDT $0.5740 $851,110 09:45:16 07/07/2025
23 Toobit Toobit SNX/USDT $0.5712 $756,380 09:57:17 07/07/2025
24 Ourbit Ourbit SNX/USDT $0.5671 $672,827 08:51:15 07/07/2025
25 BiKing BiKing SNX/USDT $0.5730 $648,411 09:48:12 07/07/2025
26 Binance Binance SNX/USDT $0.5712 $647,608 09:56:54 07/07/2025
27 Bybit Bybit SNX/USDT $0.5728 $633,936 09:54:17 07/07/2025
28 HTX HTX SNX/USDT $0.5718 $602,585 09:56:54 07/07/2025
29 MEXC MEXC SNX/USDT $0.5730 $548,813 09:51:11 07/07/2025
30 XXKK XXKK SNX/USDT $0.5728 $535,984 09:51:11 07/07/2025
31 TruBit Pro Exchange TruBit Pro Exchange SNX/USDT $0.5711 $528,737 09:57:08 07/07/2025
32 Hotcoin Hotcoin SNX/USDT $0.5732 $483,899 09:56:43 07/07/2025
33 CoinUp.io CoinUp.io SNX/USDT $0.5720 $445,800 09:48:13 07/07/2025
34 LeveX LeveX SNX/USDT $0.5701 $432,266 10:00:11 07/07/2025
35 KCEX KCEX SNX/USDT $0.5711 $393,057 09:57:16 07/07/2025
36 MEXC MEXC SNX/USDT $0.5722 $385,504 09:54:17 07/07/2025
37 Bitunix Bitunix SNX/USDT $0.5722 $379,861 09:54:16 07/07/2025
38 CoinCatch CoinCatch SNX/USDT $0.5728 $372,916 09:48:15 07/07/2025
39 VOOX Exchange VOOX Exchange SNX/USDT $0.5712 $372,601 09:57:08 07/07/2025
40 Bitop Bitop SNX/USDT $0.5721 $337,965 10:00:16 07/07/2025
41 LBank LBank SNX/USDT $0.5732 $330,151 09:57:10 07/07/2025
42 BITmarkets BITmarkets SNX/USD $0.5730 $306,872 09:57:09 07/07/2025
43 B2Z Exchange B2Z Exchange SNX/USD $0.5720 $306,560 10:00:11 07/07/2025
44 BiFinance BiFinance SNX/USDT $0.5711 $302,985 09:57:20 07/07/2025
45 Bibox Bibox SNX/USDT $0.5910 $298,133 10:00:08 07/07/2025
46 Bitazza Bitazza SNX/USDT $0.5681 $285,761 10:00:12 07/07/2025
47 Phemex Phemex SNX/USDT $0.5712 $282,674 09:57:18 07/07/2025
48 B2Z Exchange B2Z Exchange SNX/USDT $0.5700 $278,338 10:00:11 07/07/2025
49 BITmarkets BITmarkets SNX/USDT $0.5730 $277,895 09:57:09 07/07/2025
50 BTSE BTSE SNX/USDT $0.5750 $277,438 09:45:11 07/07/2025
51 BVOX BVOX SNX/USDT $0.5722 $269,040 09:45:13 07/07/2025
52 CoinW CoinW SNX/USDT $0.5723 $266,077 09:57:07 07/07/2025
53 Gate Gate SNX/USDT $0.5714 $266,005 09:56:54 07/07/2025
54 BTCC BTCC SNX/USDT $0.5711 $238,499 09:57:12 07/07/2025
55 Globe Derivative Exchange Globe Derivative Exchange SNX/USD $0.5711 $234,595 10:00:16 07/07/2025
56 OKX OKX SNX/USDT $0.5725 $226,874 09:56:54 07/07/2025
57 Darkex Exchange Darkex Exchange SNX/USDT $0.5700 $207,368 10:00:27 07/07/2025
58 GroveX GroveX SNX/USDT $0.5730 $202,049 09:51:10 07/07/2025
59 MEXC MEXC SNX/ETH $0.5726 $197,104 09:51:11 07/07/2025
60 Zoomex Zoomex SNX/USDT $0.5728 $189,971 09:57:19 07/07/2025
61 LeveX LeveX SNX/USDT $0.5712 $188,676 10:00:17 07/07/2025
62 Azbit Azbit SNX/BTC $0.5693 $180,365 09:51:07 07/07/2025
63 KCEX KCEX SNX/USDT $0.5701 $177,506 09:57:08 07/07/2025
64 SuperEx SuperEx SNX/USDT $0.5701 $173,340 09:48:14 07/07/2025
65 XT.COM XT.COM SNX/USDT $0.5711 $172,074 09:57:11 07/07/2025
66 WhiteBIT WhiteBIT SNX/USDT $0.5711 $168,452 09:48:12 07/07/2025
67 AscendEX AscendEX SNX/USDT $0.5752 $159,176 09:51:12 07/07/2025
68 PayBito PayBito SNX/USDT $0.5671 $144,255 10:00:10 07/07/2025
69 BYDFi BYDFi SNX/USDT $0.5731 $139,765 09:45:08 07/07/2025
70 Tapbit Tapbit SNX/USDT $0.5712 $136,798 09:57:08 07/07/2025
71 Dex-Trade Dex-Trade SNX/USDT $0.5741 $108,249 09:45:08 07/07/2025
72 Azbit Azbit SNX/USDT $0.5732 $105,917 09:51:07 07/07/2025
73 Delta Exchange Delta Exchange SNX/USDT $0.5711 $103,537 10:00:16 07/07/2025
74 Bitunix Bitunix SNX/USDT $0.5721 $93,961.26 09:51:10 07/07/2025
75 BYDFi BYDFi SNX/USDT $0.5716 $91,033.11 10:00:16 07/07/2025
76 BlockFin BlockFin SNX/USDT $0.5709 $88,877.01 10:00:16 07/07/2025
77 KuCoin KuCoin SNX/USDT $0.5732 $86,468.44 09:51:17 07/07/2025
78 Ourbit Ourbit SNX/USDT $0.5742 $81,643.78 09:48:13 07/07/2025
79 SpireX SpireX SNX/USDT $0.5701 $81,234.35 09:57:13 07/07/2025
80 BitMart BitMart SNX/USDT $0.5711 $78,939.49 09:57:11 07/07/2025
81 Coinlocally Coinlocally SNX/USDT $0.5716 $78,411.07 10:00:07 07/07/2025
82 Bithumb Bithumb SNX/KRW $0.5688 $76,067.05 09:59:54 07/07/2025
83 DigiFinex DigiFinex SNX/USDT $0.5741 $75,828.31 09:51:11 07/07/2025
84 BtcTurk | Kripto BtcTurk | Kripto SNX/TRY $0.5673 $75,537.70 09:57:55 07/07/2025
85 Hyperliquid Hyperliquid SNX/USD $0.5706 $71,562.01 09:57:16 07/07/2025
86 CEEX exchange CEEX exchange SNX/USDT $0.5701 $66,338.96 10:00:09 07/07/2025
87 Slex Exchange Slex Exchange SNX/USDT $0.5741 $65,672.35 09:57:07 07/07/2025
88 ICRYPEX ICRYPEX SNX/USDT $0.5692 $65,246.54 09:57:12 07/07/2025
89 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,584.38 $63,886.76 09:44:57 07/07/2025
90 Bybit Bybit SNX/USDT $0.5740 $56,016.35 09:51:11 07/07/2025
91 Coinbase Exchange Coinbase Exchange SNX/USD $0.5740 $51,698.11 09:56:55 07/07/2025
92 PayBito PayBito SNX/USD $0.5590 $50,682.57 10:00:10 07/07/2025
93 ZKE ZKE SNX/USDT $0.5701 $48,731.00 10:00:13 07/07/2025
94 HTX HTX SNX/USDT $0.5727 $46,618.34 09:54:16 07/07/2025
95 Tokenize Xchange Tokenize Xchange SNX/USD $0.5698 $45,236.55 10:00:08 07/07/2025
96 BitDelta BitDelta SNX/USDT $0.5731 $44,299.35 09:48:08 07/07/2025
97 PayBito PayBito SNX/EUR $0.9491 $42,870.85 10:00:10 07/07/2025
98 BloFin BloFin SNX/USDT $0.5721 $42,204.86 09:54:25 07/07/2025
99 BlockFin BlockFin SNX/USDT $0.5720 $41,885.89 10:00:12 07/07/2025
100 Bitexen Bitexen SNX/TRY $0.2614 $38,290.03 09:51:09 07/07/2025
101 BingX BingX SNX/USDT $0.5691 $34,347.18 09:39:11 07/07/2025
102 WOO X WOO X SNX/USDT $0.5729 $32,595.28 09:54:19 07/07/2025
103 dYdX v4 dYdX v4 SNX/USD $0.5710 $32,564.89 10:04:23 07/07/2025
104 Qmall Exchange Qmall Exchange SNX/USDT $0.5711 $30,795.46 09:57:08 07/07/2025
105 BitonEx BitonEx SNX/USDT $0.5701 $29,972.61 10:00:13 07/07/2025
106 Binance Binance SNX/TRY $0.5688 $29,174.12 09:56:54 07/07/2025
107 Phemex Phemex SNX/USDT $0.5711 $28,633.79 09:57:09 07/07/2025
108 BlueBit BlueBit SNX/USDT $0.7932 $28,208.62 09:51:10 07/07/2025
109 Bitcoiva Bitcoiva SNX/USDT $0.5710 $28,099.50 10:00:08 07/07/2025
110 Coinbase Exchange Coinbase Exchange SNX/EUR $0.5731 $27,958.22 09:56:25 07/07/2025
111 Pionex Pionex SNX/USDT $0.5711 $27,094.35 09:57:17 07/07/2025
112 Bitcastle Bitcastle SNX/USDT $0.5701 $26,108.94 10:00:10 07/07/2025
113 Upbit Upbit SNX/BTC $0.5605 $25,713.62 09:56:23 07/07/2025
114 BloFin BloFin SNX/USDT $0.5741 $25,110.99 09:51:07 07/07/2025
115 PayBito PayBito SNX/SGD $0.5972 $24,443.22 10:00:10 07/07/2025
116 B2Z Exchange B2Z Exchange SNX/USDC $0.5700 $24,258.94 10:00:11 07/07/2025
117 BITmarkets BITmarkets SNX/USDC $0.5730 $24,222.03 09:57:09 07/07/2025
118 Binance TR Binance TR SNX/TRY $0.5687 $23,468.84 09:57:08 07/07/2025
119 Hibt Hibt SNX/USDT $0.5731 $22,781.07 09:51:10 07/07/2025
120 XBO.com XBO.com SNX/USDT $0.5722 $22,180.57 09:51:11 07/07/2025
121 Pionex Pionex SNX/USDT $0.5721 $21,776.49 09:51:07 07/07/2025
122 PointPay PointPay SNX/USDT $0.5732 $20,983.04 09:51:11 07/07/2025
123 Bitget Bitget SNX/USDT $0.5731 $20,949.33 09:51:07 07/07/2025
124 Coinstore Coinstore SNX/USDT $0.5751 $20,171.93 09:48:08 07/07/2025
125 ONUS Pro ONUS Pro SNX/VNDC $0.5725 $17,760.22 09:45:16 07/07/2025
126 LATOKEN LATOKEN SNX/USDT $0.5706 $17,710.80 09:51:08 07/07/2025
127 Binance Binance SNX/BTC $0.5701 $16,619.16 09:56:54 07/07/2025
128 Velodrome Finance v2 Velodrome Finance v2 USDC.e/SNX $0.9988 $16,062.39 09:46:25 07/07/2025
129 P2B P2B SNX/USDT $0.5732 $15,330.12 09:45:09 07/07/2025
130 Kraken Kraken SNX/USD $0.5740 $12,050.78 09:59:54 07/07/2025
131 Bitkub Bitkub SNX/THB $0.5635 $11,515.36 09:51:07 07/07/2025
132 CoinEx CoinEx SNX/USDT $0.5714 $9,548.57 09:59:23 07/07/2025
133 Kanga Exchange Kanga Exchange SNX/USDT $0.5720 $8,830.16 09:51:09 07/07/2025
134 Coincall Coincall SNX/USD $0.5710 $8,083.13 10:03:16 07/07/2025
135 BitStorage BitStorage SNX/USDT $0.5722 $7,693.38 09:57:09 07/07/2025
136 BtcTurk | Kripto BtcTurk | Kripto SNX/USDT $0.5656 $6,407.75 09:57:55 07/07/2025
137 P2B P2B SNX/USD $0.5730 $5,897.99 09:45:09 07/07/2025
138 HitBTC HitBTC SNX/USDT $0.5713 $5,695.06 09:57:11 07/07/2025
139 FMFW.io FMFW.io SNX/USDT $0.5724 $5,694.81 09:48:08 07/07/2025
140 Gleec BTC Gleec BTC SNX/USDT $0.5705 $5,686.29 10:00:08 07/07/2025
141 Binance TH Binance TH SNX/USDT $0.5711 $5,297.40 09:57:08 07/07/2025
142 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5648 $5,138.10 09:51:11 07/07/2025
143 Vertex Protocol Vertex Protocol SNX/USDC $0.5685 $4,213.80 09:57:17 07/07/2025
144 Paribu Paribu SNX/TRY $0.5505 $4,090.96 09:59:59 07/07/2025
145 KuCoin KuCoin SNX/USDT $0.5742 $3,578.00 09:48:23 07/07/2025
146 Koinpark Koinpark SNX/USDT $0.5711 $3,273.21 09:57:08 07/07/2025
147 Niza.io Niza.io SNX/USD $0.5740 $2,964.02 09:51:11 07/07/2025
148 ProBit Global ProBit Global SNX/USDT $0.5704 $2,823.87 09:51:10 07/07/2025
149 LocalTrade LocalTrade SNX/USDT $0.5710 $2,600.34 10:00:07 07/07/2025
150 Coinbase Exchange Coinbase Exchange SNX/GBP $0.5697 $2,455.52 09:56:25 07/07/2025
151 Bitvavo Bitvavo SNX/EUR $0.5745 $2,306.71 09:57:11 07/07/2025
152 HKD.com HKD.com SNX/USDT $0.5660 $2,212.24 10:00:11 07/07/2025
153 Bitlo Bitlo SNX/TRY $0.5685 $2,144.11 09:51:10 07/07/2025
154 Foxbit Foxbit SNX/BRL $0.5758 $2,044.47 09:51:14 07/07/2025
155 Uniswap v2 Uniswap v2 SNX/WETH $0.5710 $1,942.04 09:42:47 07/07/2025
156 Kraken Kraken SNX/EUR $0.5684 $1,055.14 09:59:24 07/07/2025
157 CoinDCX CoinDCX SNX/INR $0.5946 $1,041.00 09:45:12 07/07/2025
158 Mercado Bitcoin Mercado Bitcoin SNX/BRL $0.5762 $1,027.32 09:57:08 07/07/2025
159 Bit2Me Bit2Me SNX/EUR $0.5684 $1,024.70 09:57:12 07/07/2025
160 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/SNX $0.1851 $1,015.64 05:00:55 07/07/2025
161 Flipster Flipster SNX/USDT $0.5701 $945.97 09:57:16 07/07/2025
162 Bitrue Bitrue SNX/USDT $0.5711 $607.27 09:57:11 07/07/2025
163 CEX.IO CEX.IO SNX/USDT $0.5731 $601.64 09:51:10 07/07/2025
164 Coinone Coinone SNX/KRW $0.5703 $595.58 09:58:55 07/07/2025
165 TRIV TRIV SNX/IDR $0.5725 $580.13 10:00:15 07/07/2025
166 TRIV TRIV SNX/USDT $0.5710 $578.62 10:00:15 07/07/2025
167 Unocoin Unocoin SNX/INR $0.9145 $467.48 09:48:13 07/07/2025
168 SushiSwap (Ethereum) SushiSwap (Ethereum) SNX/WETH $0.5680 $455.64 06:42:59 07/07/2025
169 Coinbase Exchange Coinbase Exchange SNX/BTC $0.5690 $449.47 09:56:55 07/07/2025
170 Coins.ph Coins.ph SNX/PHP $0.6492 $394.35 09:51:10 07/07/2025
171 LocalTrade LocalTrade SNX/BTC $0.5702 $346.68 10:00:07 07/07/2025
172 CoinDCX CoinDCX SNX/USDT $0.5731 $303.42 09:45:12 07/07/2025
173 Niza.io Niza.io SNX/EUR $0.5685 $262.60 09:51:11 07/07/2025
174 OKX OKX SNX/USD $0.5653 $253.12 09:56:23 07/07/2025
175 Binance.US Binance.US SNX/USDT $0.5551 $244.04 09:59:23 07/07/2025
176 ChangeNOW ChangeNOW SNX/BTC $0.5738 $215.49 09:51:07 07/07/2025
177 Bitazza Bitazza SNX/THB $0.5656 $209.84 10:00:12 07/07/2025
178 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/KWENTA $0.5770 $186.83 05:01:41 07/07/2025
179 Dzengi.com Dzengi.com SNX/USD $0.5690 $172.65 10:00:12 07/07/2025
180 Qmall Exchange Qmall Exchange SNX/BTC $0.5701 $156.38 09:57:08 07/07/2025
181 Kraken Kraken SNX/XBT $0.5743 $153.43 09:59:54 07/07/2025
182 Bitstamp Bitstamp SNX/EUR $0.6179 $143.98 09:59:53 07/07/2025
183 KuCoin KuCoin SNX/BTC $0.5704 $121.62 09:48:23 07/07/2025
184 Velodrome Finance v2 Velodrome Finance v2 WSTETH/SNX $3,115.47 $104.56 09:50:19 07/07/2025
185 KuCoin KuCoin SNX/ETH $0.5678 $102.94 09:48:23 07/07/2025
186 OKX OKX SNX/EUR $0.5732 $98.02 09:56:54 07/07/2025
187 THORChain THORChain SNX/RUNE $0.5721 $96.82 09:57:09 07/07/2025
188 Velodrome Finance Velodrome Finance USDC.e/SNX $1.00 $79.14 09:56:33 07/07/2025
189 NovaDAX NovaDAX SNX/BRL $0.5774 $73.79 09:57:07 07/07/2025
190 Bancor Network Bancor Network SNX/BNT $0.7770 $65.74 09:57:09 07/07/2025
191 Indodax Indodax SNX/IDR $0.5827 $62.00 09:59:54 07/07/2025
192 CEX.IO CEX.IO SNX/USDC $0.5760 $55.62 09:51:10 07/07/2025
193 WOO X WOO X SNX/USDT $0.5730 $45.51 09:51:09 07/07/2025
194 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/SNX $0.1838 $34.41 06:26:43 07/07/2025
195 WEEX WEEX SNX/USDT $0.5711 $30.25 09:57:15 07/07/2025
196 Crypto.com Exchange Crypto.com Exchange SNX/USD $0.5713 $28.75 09:57:18 07/07/2025
197 Bitso Bitso SNX/USD $0.5704 $26.69 09:59:53 07/07/2025
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/SNX $2,581.69 $26.54 09:20:01 07/07/2025
199 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/SNX $0.9987 $24.39 06:02:33 07/07/2025
200 CEX.IO CEX.IO SNX/USD $0.5740 $22.13 09:51:10 07/07/2025
201 Unocoin Unocoin SNX/USDT $2.37 $20.00 09:48:13 07/07/2025
202 CEX.IO CEX.IO SNX/EUR $0.5766 $19.47 09:51:10 07/07/2025
203 Deepcoin Deepcoin SNX/USDT $0.5706 $13.78 09:57:08 07/07/2025
204 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) SNX/SUSD $0.5571 $12.93 00:12:57 05/07/2025
205 Independent Reserve Independent Reserve SNX/AUD $0.5439 $11.48 09:57:09 07/07/2025
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SNX/WETH $0.5615 $11.32 16:48:23 05/07/2025
207 Tokocrypto Tokocrypto SNX/USDT $0.5712 $10.08 09:57:08 07/07/2025
208 Balancer v2 (Polygon) Balancer v2 (Polygon) SNX/WETH $0.5725 $7.27 04:46:05 07/07/2025
209 Giottus Giottus SNX/USDT $0.5730 $6.07 09:51:08 07/07/2025
210 Velodrome Finance Velodrome Finance SNX/SUSD $0.5700 $5.14 09:46:25 07/07/2025
211 Giottus Giottus SNX/INR $0.5259 $4.74 09:51:08 07/07/2025
212 ZebPay ZebPay SNX/INR $0.6045 $2.29 09:57:08 07/07/2025
213 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/SNX $0.5444 $0.6565 08:25:55 07/07/2025
214 GOPAX GOPAX SNX/KRW $0.5958 $0.4058 09:57:11 07/07/2025
215 Velodrome Finance Velodrome Finance WETH/SNX $2,581.00 $0.3519 09:55:45 07/07/2025
216 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/SNX $1.01 $0.1719 20:51:22 06/07/2025
217 Uniswap v3 (Optimism) Uniswap v3 (Optimism) SNX/USDT $0.5666 $0.02734 22:28:35 04/07/2025
218 Velodrome Finance v2 Velodrome Finance v2 OP/SNX $0.5445 $0.01874 08:35:51 07/07/2025
219 Coinmetro Coinmetro SNX/USDT $0.5730 $0.00000001000 09:51:07 07/07/2025
220 Poloniex Poloniex SNX/USDT $0.5191 $0 09:59:01 07/07/2025
221 HitBTC HitBTC SNX/BTC $0.6139 $0 09:57:11 07/07/2025
222 HitBTC HitBTC SNX/ETH $1.10 $0 09:57:11 07/07/2025
223 HitBTC HitBTC SNX/USDC $0.01100 $0 09:57:11 07/07/2025
224 Bitstamp Bitstamp SNX/USD $0.6074 $0 09:59:23 07/07/2025
225 zondacrypto zondacrypto SNX/USDC $0.5269 $0 09:51:07 07/07/2025
226 Independent Reserve Independent Reserve SNX/NZD $0.5413 $0 09:57:09 07/07/2025
227 Independent Reserve Independent Reserve SNX/USD $0.5436 $0 09:57:09 07/07/2025
228 Korbit Korbit SNX/KRW $0.5613 $0 09:57:08 07/07/2025
229 Bitbns Bitbns SNX/INR $0.9934 $0 09:51:09 07/07/2025
230 CoinJar CoinJar SNX/AUD $0.5672 $0 09:09:37 07/07/2025
231 CoinJar CoinJar SNX/EUR $2.21 $0 09:09:37 07/07/2025
232 CoinJar CoinJar SNX/GBP $0.8322 $0 09:09:37 07/07/2025
233 CoinJar CoinJar SNX/USD $0.6364 $0 09:09:37 07/07/2025
234 CoinJar CoinJar SNX/USDC $0.5653 $0 09:09:37 07/07/2025
235 CoinDCX CoinDCX SNX/BTC $0.5702 $0 09:45:12 07/07/2025
236 Bitazza Bitazza SNX/BTC $7.76 $0 10:00:12 07/07/2025
237 Crypto.com Exchange Crypto.com Exchange SNX/USDT $0.5546 $0 09:51:11 07/07/2025
238 QuickSwap QuickSwap SNX/DAI $0.5638 $0 22:35:05 06/07/2025
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/SNX $2,552.61 $0 08:25:55 07/07/2025
240 ONUS Pro ONUS Pro SNX/USDT $0.5755 $0 09:45:14 07/07/2025
241 ONUS Pro ONUS Pro SNX/VNDC $0.5738 $0 09:45:14 07/07/2025

Thông tin thị trường giao dịch Synthetix (SNX)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:48:21 07/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,403,841 với tỷ giá $0.5721.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.

Cặp: Tên cặp giao dịch SNX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Synthetix (SNX) Cặp giao dịch Synthetix (SNX) - CoinMarket.vn
4.3 trên 899 đánh giá