Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.5671 | $55,501,924 | 07:00:24 07/07/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.5660 | $39,120,202 | 06:57:16 07/07/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.5661 | $12,905,527 | 07:00:32 07/07/2025 |
| 4 |  AscendEX |
SNX/USDT | $0.5640 | $10,640,508 | 06:48:15 07/07/2025 |
| 5 |  Koinbay |
SNX/USDT | $2.06 | $8,249,101 | 06:57:15 07/07/2025 |
| 6 |  WhiteBIT |
SNX/USDT | $0.5676 | $5,242,171 | 06:57:15 07/07/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.5650 | $5,203,198 | 06:57:16 07/07/2025 |
| 8 |  Binance |
SNX/USDT | $0.5661 | $4,359,225 | 06:54:16 07/07/2025 |
| 9 |  JuCoin |
SNX/USDT | $0.5651 | $3,681,854 | 06:54:16 07/07/2025 |
| 10 |  CoinW |
SNX/USDT | $0.5651 | $2,840,616 | 06:57:17 07/07/2025 |
| 11 |  Hotcoin |
SNX/USDT | $0.5661 | $2,087,784 | 06:57:19 07/07/2025 |
| 12 |  PayBito |
SNX/ETH | $0.5661 | $2,030,373 | 07:00:11 07/07/2025 |
| 13 |  AstralX |
SNX/USDT | $0.5661 | $2,015,806 | 07:00:08 07/07/2025 |
| 14 |  B2Z Exchange |
SNX/USD | $0.5670 | $1,891,003 | 07:00:16 07/07/2025 |
| 15 |  BITmarkets |
SNX/USDT | $0.5650 | $1,890,819 | 06:57:16 07/07/2025 |
| 16 |  BTSE |
SNX/USDT | $0.5651 | $1,890,699 | 06:57:15 07/07/2025 |
| 17 |  Coinlocally |
SNX/USDT | $0.5661 | $1,597,735 | 07:00:32 07/07/2025 |
| 18 |  OKX |
SNX/USDT | $0.5656 | $1,597,700 | 06:55:43 07/07/2025 |
| 19 |  Gate |
SNX/USDT | $0.5642 | $1,448,504 | 06:48:19 07/07/2025 |
| 20 |  Bitrue |
SNX/USDT | $0.5655 | $1,422,727 | 06:57:18 07/07/2025 |
| 21 |  BVOX |
SNX/USDT | $0.5661 | $871,845 | 06:54:16 07/07/2025 |
| 22 |  Deepcoin |
SNX/USDT | $0.5650 | $855,733 | 06:57:16 07/07/2025 |
| 23 |  Toobit |
SNX/USDT | $0.5661 | $754,893 | 06:57:17 07/07/2025 |
| 24 | Binance |
SNX/USDT | $0.5661 | $709,426 | 06:56:54 07/07/2025 |
| 25 |  BiKing |
SNX/USDT | $0.5661 | $709,232 | 07:00:08 07/07/2025 |
| 26 |  Ourbit |
SNX/USDT | $0.5661 | $680,047 | 06:57:16 07/07/2025 |
| 27 |  Bybit |
SNX/USDT | $0.5663 | $615,135 | 06:54:16 07/07/2025 |
| 28 |  HTX |
SNX/USDT | $0.5652 | $602,300 | 06:59:54 07/07/2025 |
| 29 |  MEXC |
SNX/USDT | $0.5647 | $583,898 | 06:48:09 07/07/2025 |
| 30 |  XXKK |
SNX/USDT | $0.5664 | $568,315 | 06:57:12 07/07/2025 |
| 31 | TruBit Pro Exchange |
SNX/USDT | $0.5671 | $526,134 | 06:57:07 07/07/2025 |
| 32 | Hotcoin |
SNX/USDT | $0.5671 | $459,508 | 06:59:43 07/07/2025 |
| 33 |  LeveX |
SNX/USDT | $0.5672 | $450,339 | 07:00:07 07/07/2025 |
| 34 |  KCEX |
SNX/USDT | $0.5661 | $403,391 | 06:57:16 07/07/2025 |
| 35 | CoinUp.io |
SNX/USDT | $0.5661 | $401,587 | 07:00:07 07/07/2025 |
| 36 | MEXC |
SNX/USDT | $0.5661 | $387,252 | 06:54:17 07/07/2025 |
| 37 |  Bitunix |
SNX/USDT | $0.5660 | $383,326 | 06:57:16 07/07/2025 |
| 38 |  CoinCatch |
SNX/USDT | $0.5654 | $380,045 | 06:54:20 07/07/2025 |
| 39 |  VOOX Exchange |
SNX/USDT | $0.5671 | $375,236 | 06:57:08 07/07/2025 |
| 40 |  LBank |
SNX/USDT | $0.5661 | $353,020 | 06:57:14 07/07/2025 |
| 41 |  Bitop |
SNX/USDT | $0.5681 | $346,243 | 06:57:23 07/07/2025 |
| 42 | BITmarkets |
SNX/USD | $0.5660 | $309,342 | 06:57:09 07/07/2025 |
| 43 | B2Z Exchange |
SNX/USD | $0.5680 | $308,507 | 07:00:12 07/07/2025 |
| 44 |  Bibox |
SNX/USDT | $0.5909 | $298,107 | 07:00:08 07/07/2025 |
| 45 |  BiFinance |
SNX/USDT | $0.5661 | $283,041 | 06:54:25 07/07/2025 |
| 46 |  Bitazza |
SNX/USDT | $0.5691 | $280,783 | 07:00:09 07/07/2025 |
| 47 | BVOX |
SNX/USDT | $0.5651 | $275,511 | 06:54:21 07/07/2025 |
| 48 | CoinW |
SNX/USDT | $0.5660 | $275,181 | 06:57:09 07/07/2025 |
| 49 | B2Z Exchange |
SNX/USDT | $0.5661 | $273,701 | 07:00:12 07/07/2025 |
| 50 | BTSE |
SNX/USDT | $0.5661 | $273,700 | 06:57:07 07/07/2025 |
| 51 | BITmarkets |
SNX/USDT | $0.5661 | $273,566 | 06:57:09 07/07/2025 |
| 52 |  Phemex |
SNX/USDT | $0.5660 | $272,740 | 06:57:17 07/07/2025 |
| 53 | Gate |
SNX/USDT | $0.5670 | $262,517 | 06:56:24 07/07/2025 |
| 54 | OKX |
SNX/USDT | $0.5667 | $250,625 | 06:56:53 07/07/2025 |
| 55 |  Globe Derivative Exchange |
SNX/USD | $0.5669 | $250,544 | 07:00:18 07/07/2025 |
| 56 |  BTCC |
SNX/USDT | $0.5661 | $233,703 | 06:57:08 07/07/2025 |
| 57 | MEXC |
SNX/ETH | $0.5652 | $209,702 | 06:48:09 07/07/2025 |
| 58 | Darkex Exchange |
SNX/USDT | $0.5661 | $202,827 | 07:00:16 07/07/2025 |
| 59 |  XT.COM |
SNX/USDT | $0.5661 | $188,859 | 06:57:08 07/07/2025 |
| 60 |  Zoomex |
SNX/USDT | $0.5665 | $185,722 | 06:57:15 07/07/2025 |
| 61 |  GroveX |
SNX/USDT | $0.5661 | $185,159 | 07:00:09 07/07/2025 |
| 62 |  SuperEx |
SNX/USDT | $0.5631 | $180,711 | 07:00:09 07/07/2025 |
| 63 | KCEX |
SNX/USDT | $0.5661 | $177,772 | 06:57:08 07/07/2025 |
| 64 |  Azbit |
SNX/BTC | $0.5463 | $174,979 | 06:57:07 07/07/2025 |
| 65 | LeveX |
SNX/USDT | $0.5660 | $174,062 | 07:00:17 07/07/2025 |
| 66 | WhiteBIT |
SNX/USDT | $0.5671 | $171,408 | 06:57:09 07/07/2025 |
| 67 | PayBito |
SNX/USDT | $0.5691 | $158,583 | 07:00:11 07/07/2025 |
| 68 | AscendEX |
SNX/USDT | $0.5661 | $157,588 | 06:51:07 07/07/2025 |
| 69 |  BYDFi |
SNX/USDT | $0.5651 | $150,293 | 06:54:08 07/07/2025 |
| 70 |  Tapbit |
SNX/USDT | $0.5661 | $139,674 | 06:57:07 07/07/2025 |
| 71 | Azbit |
SNX/USDT | $0.5661 | $109,698 | 06:57:07 07/07/2025 |
| 72 |  Delta Exchange |
SNX/USDT | $0.5661 | $106,511 | 07:00:16 07/07/2025 |
| 73 |  Dex-Trade |
SNX/USDT | $0.5661 | $104,542 | 06:57:17 07/07/2025 |
| 74 | Bitunix |
SNX/USDT | $0.5661 | $96,802.41 | 06:57:10 07/07/2025 |
| 75 | BYDFi |
SNX/USDT | $0.5656 | $90,668.14 | 07:00:16 07/07/2025 |
| 76 | Ourbit |
SNX/USDT | $0.5661 | $89,565.41 | 06:57:07 07/07/2025 |
| 77 |  BlockFin |
SNX/USDT | $0.5660 | $84,503.43 | 07:00:16 07/07/2025 |
| 78 |  KuCoin |
SNX/USDT | $0.5658 | $83,941.64 | 06:51:17 07/07/2025 |
| 79 |  DigiFinex |
SNX/USDT | $0.5661 | $82,929.34 | 06:57:08 07/07/2025 |
| 80 |  Bithumb |
SNX/KRW | $0.5641 | $82,115.37 | 06:59:53 07/07/2025 |
| 81 |  BitMart |
SNX/USDT | $0.5659 | $80,766.83 | 06:57:08 07/07/2025 |
| 82 |  SpireX |
SNX/USDT | $0.5661 | $79,945.58 | 07:00:12 07/07/2025 |
| 83 | Coinlocally |
SNX/USDT | $0.5673 | $76,947.29 | 07:00:11 07/07/2025 |
| 84 |  BtcTurk | Kripto |
SNX/TRY | $0.5675 | $76,079.62 | 06:59:53 07/07/2025 |
| 85 |  Hyperliquid |
SNX/USD | $0.5657 | $74,103.74 | 06:57:16 07/07/2025 |
| 86 |  CEEX exchange |
SNX/USDT | $0.5661 | $72,029.93 | 07:00:07 07/07/2025 |
| 87 |  Slex Exchange |
SNX/USDT | $0.5641 | $71,450.70 | 06:57:09 07/07/2025 |
| 88 |  ICRYPEX |
SNX/USDT | $0.5631 | $64,391.60 | 06:57:07 07/07/2025 |
| 89 | Bybit |
SNX/USDT | $0.5667 | $54,386.49 | 06:54:10 07/07/2025 |
| 90 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,572.22 | $52,049.85 | 06:56:07 07/07/2025 |
| 91 | PayBito |
SNX/USD | $0.5590 | $50,281.78 | 07:00:11 07/07/2025 |
| 92 |  ZKE |
SNX/USDT | $0.5661 | $47,964.86 | 07:00:13 07/07/2025 |
| 93 |  Coinbase Exchange |
SNX/USD | $0.5670 | $47,336.98 | 06:56:55 07/07/2025 |
| 94 |  Tokenize Xchange |
SNX/USD | $0.5658 | $44,083.79 | 07:00:11 07/07/2025 |
| 95 |  BitDelta |
SNX/USDT | $0.5661 | $43,108.76 | 06:57:10 07/07/2025 |
| 96 | HTX |
SNX/USDT | $0.5667 | $42,918.77 | 06:57:16 07/07/2025 |
| 97 | PayBito |
SNX/EUR | $0.9501 | $42,531.84 | 07:00:11 07/07/2025 |
| 98 |  BloFin |
SNX/USDT | $0.5662 | $41,333.83 | 06:57:17 07/07/2025 |
| 99 | BlockFin |
SNX/USDT | $0.5651 | $39,164.69 | 07:00:11 07/07/2025 |
| 100 |  BingX |
SNX/USDT | $0.5661 | $35,027.20 | 06:54:07 07/07/2025 |
| 101 |  Qmall Exchange |
SNX/USDT | $0.5661 | $33,493.24 | 06:57:07 07/07/2025 |
| 102 |  Bitexen |
SNX/TRY | $0.2615 | $32,477.07 | 06:57:08 07/07/2025 |
| 103 |  WOO X |
SNX/USDT | $0.5666 | $32,184.80 | 06:57:15 07/07/2025 |
| 104 | Phemex |
SNX/USDT | $0.5661 | $31,339.29 | 06:57:08 07/07/2025 |
| 105 |  BitonEx |
SNX/USDT | $0.5671 | $29,864.69 | 07:00:09 07/07/2025 |
| 106 |  dYdX v4 |
SNX/USD | $0.5720 | $29,466.65 | 07:01:19 07/07/2025 |
| 107 | Binance |
SNX/TRY | $0.5647 | $29,010.70 | 06:56:54 07/07/2025 |
| 108 |  Upbit |
SNX/BTC | $0.5666 | $28,710.49 | 06:56:53 07/07/2025 |
| 109 |  BlueBit |
SNX/USDT | $0.7931 | $28,206.17 | 06:57:10 07/07/2025 |
| 110 |  Pionex |
SNX/USDT | $0.5650 | $27,513.24 | 06:57:17 07/07/2025 |
| 111 |  Bitcoiva |
SNX/USDT | $0.5661 | $27,470.35 | 07:00:08 07/07/2025 |
| 112 |  Bitcastle |
SNX/USDT | $0.5661 | $26,786.59 | 07:00:10 07/07/2025 |
| 113 |  Hibt |
SNX/USDT | $0.5661 | $25,032.34 | 06:57:10 07/07/2025 |
| 114 | PayBito |
SNX/SGD | $0.5980 | $24,249.93 | 07:00:11 07/07/2025 |
| 115 | B2Z Exchange |
SNX/USDC | $0.5660 | $23,661.66 | 07:00:12 07/07/2025 |
| 116 | BITmarkets |
SNX/USDC | $0.5660 | $23,657.38 | 06:57:09 07/07/2025 |
| 117 |  Bitget |
SNX/USDT | $0.5651 | $23,541.60 | 06:54:11 07/07/2025 |
| 118 | BloFin |
SNX/USDT | $0.5671 | $23,497.86 | 06:57:07 07/07/2025 |
| 119 |  Binance TR |
SNX/TRY | $0.5647 | $23,484.42 | 06:57:07 07/07/2025 |
| 120 | Pionex |
SNX/USDT | $0.5661 | $23,433.17 | 06:57:07 07/07/2025 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.5653 | $23,170.34 | 06:56:55 07/07/2025 |
| 122 |  XBO.com |
SNX/USDT | $0.5671 | $22,015.37 | 06:57:07 07/07/2025 |
| 123 |  Coinstore |
SNX/USDT | $0.5641 | $21,824.20 | 06:51:08 07/07/2025 |
| 124 |  PointPay |
SNX/USDT | $0.5661 | $21,481.67 | 06:57:07 07/07/2025 |
| 125 |  ONUS Pro |
SNX/VNDC | $0.5645 | $18,391.20 | 07:00:16 07/07/2025 |
| 126 | Binance |
SNX/BTC | $0.5658 | $16,656.25 | 06:56:54 07/07/2025 |
| 127 |  LATOKEN |
SNX/USDT | $0.5664 | $16,557.55 | 06:48:12 07/07/2025 |
| 128 |  Velodrome Finance v2 |
USDC.e/SNX | $0.9995 | $15,694.18 | 06:59:21 07/07/2025 |
| 129 |  P2B |
SNX/USDT | $0.5661 | $15,352.86 | 06:57:07 07/07/2025 |
| 130 |  Kraken |
SNX/USD | $0.5680 | $12,804.85 | 06:59:54 07/07/2025 |
| 131 |  Bitkub |
SNX/THB | $0.5677 | $10,350.22 | 06:54:11 07/07/2025 |
| 132 |  CoinEx |
SNX/USDT | $0.5648 | $9,638.97 | 06:59:23 07/07/2025 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.5671 | $8,329.83 | 06:57:08 07/07/2025 |
| 134 |  BitStorage |
SNX/USDT | $0.5661 | $8,309.78 | 06:57:07 07/07/2025 |
| 135 |  Coincall |
SNX/USD | $0.5660 | $8,236.25 | 07:00:16 07/07/2025 |
| 136 | BtcTurk | Kripto |
SNX/USDT | $0.5655 | $6,409.29 | 06:59:53 07/07/2025 |
| 137 | P2B |
SNX/USD | $0.5640 | $5,910.38 | 06:57:07 07/07/2025 |
| 138 |  Gleec BTC |
SNX/USDT | $0.5667 | $5,908.25 | 07:00:10 07/07/2025 |
| 139 |  HitBTC |
SNX/USDT | $0.5667 | $5,907.99 | 06:57:09 07/07/2025 |
| 140 |  FMFW.io |
SNX/USDT | $0.5667 | $5,907.95 | 06:57:08 07/07/2025 |
| 141 |  Binance TH |
SNX/USDT | $0.5661 | $5,297.19 | 06:57:07 07/07/2025 |
| 142 | KuCoin |
SNX/USDT | $0.5661 | $4,609.64 | 06:56:53 07/07/2025 |
| 143 |  Vertex Protocol |
SNX/USDC | $0.5645 | $4,480.52 | 06:57:17 07/07/2025 |
| 144 |  Paribu |
SNX/TRY | $0.5506 | $4,284.72 | 06:59:53 07/07/2025 |
| 145 |  Crypto.com Exchange |
SNX/USD | $0.5640 | $3,888.55 | 06:57:07 07/07/2025 |
| 146 |  Koinpark |
SNX/USDT | $0.5661 | $3,561.60 | 06:57:10 07/07/2025 |
| 147 |  Niza.io |
SNX/USD | $0.5680 | $3,175.04 | 07:00:08 07/07/2025 |
| 148 |  LocalTrade |
SNX/USDT | $0.5671 | $2,753.18 | 07:00:11 07/07/2025 |
| 149 |  Bitlo |
SNX/TRY | $0.5659 | $2,376.59 | 06:54:11 07/07/2025 |
| 150 |  Bitvavo |
SNX/EUR | $0.5752 | $2,309.41 | 06:57:08 07/07/2025 |
| 151 |  HKD.com |
SNX/USDT | $0.5666 | $2,206.29 | 07:00:13 07/07/2025 |
| 152 |  Foxbit |
SNX/BRL | $0.5744 | $2,090.05 | 06:57:07 07/07/2025 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.5746 | $2,075.06 | 06:55:55 07/07/2025 |
| 154 |  Uniswap v2 |
SNX/WETH | $0.5666 | $1,880.13 | 06:37:47 07/07/2025 |
| 155 |  ProBit Global |
SNX/USDT | $0.5660 | $1,317.26 | 06:57:08 07/07/2025 |
| 156 | Kraken |
SNX/EUR | $0.5726 | $1,182.81 | 06:59:54 07/07/2025 |
| 157 |  Bit2Me |
SNX/EUR | $0.5726 | $1,155.67 | 06:57:07 07/07/2025 |
| 158 |  CoinDCX |
SNX/INR | $0.5951 | $1,041.85 | 07:00:12 07/07/2025 |
| 159 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1851 | $1,015.64 | 05:00:55 07/07/2025 |
| 160 |  Mercado Bitcoin |
SNX/BRL | $0.5617 | $947.51 | 06:57:07 07/07/2025 |
| 161 |  Flipster |
SNX/USDT | $0.5660 | $945.90 | 06:57:15 07/07/2025 |
| 162 | Bitrue |
SNX/USDT | $0.5661 | $648.88 | 06:57:10 07/07/2025 |
| 163 |  CEX.IO |
SNX/USDT | $0.5671 | $601.61 | 06:57:08 07/07/2025 |
| 164 |  TRIV |
SNX/IDR | $0.5684 | $577.46 | 07:00:19 07/07/2025 |
| 165 | TRIV |
SNX/USDT | $0.5671 | $576.20 | 07:00:19 07/07/2025 |
| 166 |  Coinone |
SNX/KRW | $0.5685 | $532.53 | 06:58:31 07/07/2025 |
| 167 |  Unocoin |
SNX/INR | $0.9152 | $467.86 | 07:00:12 07/07/2025 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | $0.5680 | $455.64 | 06:42:59 07/07/2025 |
| 169 | Coinbase Exchange |
SNX/BTC | $0.5680 | $443.81 | 06:56:55 07/07/2025 |
| 170 |  Coins.ph |
SNX/PHP | $0.6517 | $395.88 | 06:57:08 07/07/2025 |
| 171 | LocalTrade |
SNX/BTC | $0.5657 | $358.78 | 07:00:11 07/07/2025 |
| 172 | CoinDCX |
SNX/USDT | $0.5671 | $306.87 | 07:00:12 07/07/2025 |
| 173 | Niza.io |
SNX/EUR | $0.5726 | $291.89 | 07:00:08 07/07/2025 |
| 174 | OKX |
SNX/USD | $0.5653 | $250.59 | 06:56:24 07/07/2025 |
| 175 |  Binance.US |
SNX/USDT | $0.5551 | $244.02 | 06:59:53 07/07/2025 |
| 176 |  ChangeNOW |
SNX/BTC | $0.5723 | $214.93 | 07:00:09 07/07/2025 |
| 177 | Bitazza |
SNX/THB | $0.5701 | $210.23 | 07:00:09 07/07/2025 |
| 178 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.5770 | $186.83 | 05:01:41 07/07/2025 |
| 179 |  Dzengi.com |
SNX/USD | $0.5630 | $171.13 | 06:57:07 07/07/2025 |
| 180 | Qmall Exchange |
SNX/BTC | $0.5659 | $156.76 | 06:57:07 07/07/2025 |
| 181 | Crypto.com Exchange |
SNX/USD | $0.5653 | $152.91 | 06:54:18 07/07/2025 |
| 182 | Kraken |
SNX/XBT | $0.5735 | $152.05 | 06:59:54 07/07/2025 |
| 183 |  THORChain |
SNX/RUNE | $0.5683 | $144.34 | 06:57:08 07/07/2025 |
| 184 |  Bitstamp |
SNX/EUR | $0.6187 | $144.15 | 06:59:53 07/07/2025 |
| 185 | KuCoin |
SNX/ETH | $0.5656 | $107.00 | 06:59:53 07/07/2025 |
| 186 | KuCoin |
SNX/BTC | $0.5680 | $100.08 | 06:59:53 07/07/2025 |
| 187 | Velodrome Finance v2 |
WSTETH/SNX | $3,095.59 | $98.92 | 06:38:13 07/07/2025 |
| 188 | OKX |
SNX/EUR | $0.5656 | $97.26 | 06:56:53 07/07/2025 |
| 189 |  Velodrome Finance |
USDC.e/SNX | $0.9991 | $74.90 | 06:54:15 07/07/2025 |
| 190 |  NovaDAX |
SNX/BRL | $0.5774 | $73.79 | 06:57:07 07/07/2025 |
| 191 |  Bancor Network |
SNX/BNT | $0.7770 | $64.36 | 06:57:07 07/07/2025 |
| 192 |  Indodax |
SNX/IDR | $0.5846 | $62.20 | 06:59:24 07/07/2025 |
| 193 | WOO X |
SNX/USDT | $0.5657 | $59.00 | 06:57:09 07/07/2025 |
| 194 | CEX.IO |
SNX/USDC | $0.5680 | $55.61 | 06:57:08 07/07/2025 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1838 | $34.41 | 06:26:43 07/07/2025 |
| 196 |  WEEX |
SNX/USDT | $0.5661 | $30.42 | 06:57:11 07/07/2025 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,598.61 | $25.64 | 04:42:20 07/07/2025 |
| 198 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9987 | $24.39 | 06:02:33 07/07/2025 |
| 199 | CEX.IO |
SNX/USD | $0.5660 | $22.13 | 06:57:08 07/07/2025 |
| 200 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 07:00:12 07/07/2025 |
| 201 | CEX.IO |
SNX/EUR | $0.5690 | $19.49 | 06:57:08 07/07/2025 |
| 202 | Deepcoin |
SNX/USDT | $0.5666 | $13.99 | 06:57:08 07/07/2025 |
| 203 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.5571 | $12.93 | 00:12:57 05/07/2025 |
| 204 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.5615 | $11.32 | 16:48:23 05/07/2025 |
| 205 |  Tokocrypto |
SNX/USDT | $0.5661 | $10.08 | 06:57:11 07/07/2025 |
| 206 | Balancer v2 (Polygon) |
SNX/WETH | $0.5725 | $7.27 | 04:46:05 07/07/2025 |
| 207 |  Giottus |
SNX/USDT | $0.5661 | $6.00 | 06:39:08 07/07/2025 |
| 208 | Velodrome Finance |
SNX/SUSD | $0.5665 | $4.86 | 06:54:19 07/07/2025 |
| 209 | Giottus |
SNX/INR | $0.5263 | $4.74 | 06:39:08 07/07/2025 |
| 210 |  Bitso |
SNX/USD | $0.5704 | $3.87 | 06:59:57 07/07/2025 |
| 211 |  ZebPay |
SNX/INR | $0.6032 | $2.29 | 06:57:10 07/07/2025 |
| 212 | Uniswap v3 (Optimism) |
OP/SNX | $0.5444 | $0.6789 | 20:36:55 06/07/2025 |
| 213 |  GOPAX |
SNX/KRW | $0.5979 | $0.4071 | 06:57:07 07/07/2025 |
| 214 | Velodrome Finance |
WETH/SNX | $2,565.22 | $0.2720 | 06:58:49 07/07/2025 |
| 215 |  SushiSwap (Polygon) |
USDC.e/SNX | $1.01 | $0.1719 | 20:51:22 06/07/2025 |
| 216 | Uniswap v3 (Optimism) |
WETH/SNX | $2,535.93 | $0.03549 | 15:02:11 05/07/2025 |
| 217 | Uniswap v3 (Optimism) |
SNX/USDT | $0.5666 | $0.02734 | 22:28:35 04/07/2025 |
| 218 | Velodrome Finance v2 |
OP/SNX | $0.5436 | $0.01357 | 21:13:43 06/07/2025 |
| 219 |  Coinmetro |
SNX/USDT | $0.5665 | $0.00000001000 | 06:57:08 07/07/2025 |
| 220 |  Poloniex |
SNX/USDT | $0.5191 | $0 | 06:59:53 07/07/2025 |
| 221 | HitBTC |
SNX/BTC | $0.6129 | $0 | 06:57:09 07/07/2025 |
| 222 | HitBTC |
SNX/ETH | $1.10 | $0 | 06:57:09 07/07/2025 |
| 223 | HitBTC |
SNX/USDC | $0.01100 | $0 | 06:57:09 07/07/2025 |
| 224 | Bitstamp |
SNX/USD | $0.6074 | $0 | 06:59:23 07/07/2025 |
| 225 |  zondacrypto |
SNX/USDC | $0.5270 | $0 | 07:00:13 07/07/2025 |
| 226 |  Independent Reserve |
SNX/AUD | $0.5072 | $0 | 06:57:08 07/07/2025 |
| 227 | Independent Reserve |
SNX/NZD | $0.5040 | $0 | 06:57:08 07/07/2025 |
| 228 | Independent Reserve |
SNX/USD | $0.5047 | $0 | 06:57:08 07/07/2025 |
| 229 |  Korbit |
SNX/KRW | $0.5632 | $0 | 06:57:12 07/07/2025 |
| 230 |  Bitbns |
SNX/INR | $0.9942 | $0 | 06:57:07 07/07/2025 |
| 231 |  CoinJar |
SNX/AUD | $0.5698 | $0 | 05:45:32 07/07/2025 |
| 232 | CoinJar |
SNX/EUR | $2.22 | $0 | 05:45:32 07/07/2025 |
| 233 | CoinJar |
SNX/GBP | $0.8336 | $0 | 05:45:32 07/07/2025 |
| 234 | CoinJar |
SNX/USD | $0.6364 | $0 | 05:45:32 07/07/2025 |
| 235 | CoinJar |
SNX/USDC | $0.5653 | $0 | 05:45:32 07/07/2025 |
| 236 | CoinDCX |
SNX/BTC | $0.5657 | $0 | 07:00:12 07/07/2025 |
| 237 | Bitazza |
SNX/BTC | $7.74 | $0 | 07:00:09 07/07/2025 |
| 238 | Crypto.com Exchange |
SNX/USDT | $0.5546 | $0 | 06:57:07 07/07/2025 |
| 239 |  QuickSwap |
SNX/DAI | $0.5638 | $0 | 22:35:05 06/07/2025 |
| 240 | ONUS Pro |
SNX/USDT | $0.5685 | $0 | 07:00:10 07/07/2025 |
| 241 | ONUS Pro |
SNX/VNDC | $0.5672 | $0 | 07:00:10 07/07/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:24 07/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,501,924 với tỷ giá $0.5671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.