Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.7166 | $234,889,466 | 18:57:18 15/11/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.7155 | $76,033,606 | 18:57:16 15/11/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.7156 | $28,974,795 | 18:57:17 15/11/2025 |
| 4 |  OnebullEx |
SNX/USDT | $0.7156 | $19,137,294 | 18:57:17 15/11/2025 |
| 5 |  Binance |
SNX/USDT | $0.7136 | $19,135,409 | 18:54:16 15/11/2025 |
| 6 |  BTCC |
SNX/USDT | $0.7142 | $14,315,688 | 18:57:17 15/11/2025 |
| 7 |  CoinW |
SNX/USDT | $0.7166 | $13,542,200 | 18:57:16 15/11/2025 |
| 8 |  WhiteBIT |
SNX/USDT | $0.7158 | $12,980,457 | 18:54:15 15/11/2025 |
| 9 |  AscendEX |
SNX/USDT | $0.7156 | $11,302,790 | 18:54:15 15/11/2025 |
| 10 |  Ju.com |
SNX/USDT | $0.7175 | $10,753,229 | 18:45:16 15/11/2025 |
| 11 |  OKX |
SNX/USDT | $0.7144 | $9,895,741 | 18:52:48 15/11/2025 |
| 12 |  Bitcastle |
SNX/USDT | $0.7156 | $9,472,600 | 18:57:19 15/11/2025 |
| 13 |  Batonex |
SNX/USDT | $0.7165 | $9,069,270 | 18:57:16 15/11/2025 |
| 14 |  Koinbay |
SNX/USDT | $2.05 | $8,244,079 | 18:57:15 15/11/2025 |
| 15 |  Bybit |
SNX/USDT | $0.7147 | $8,179,354 | 18:54:17 15/11/2025 |
| 16 |  OrangeX |
SNX/USDT | $0.7156 | $7,001,275 | 18:54:15 15/11/2025 |
| 17 |  BVOX |
SNX/USDT | $0.7165 | $6,281,079 | 18:45:16 15/11/2025 |
| 18 |  NovaEx |
SNX/USDT | $0.7165 | $5,795,552 | 18:57:16 15/11/2025 |
| 19 |  Bitget |
SNX/USDT | $0.7147 | $4,369,670 | 18:54:16 15/11/2025 |
| 20 |  Cofinex |
SNX/USDT | $0.7151 | $4,368,385 | 18:57:18 15/11/2025 |
| 21 |  Azbit |
SNX/USDT | $0.7145 | $4,320,882 | 18:54:07 15/11/2025 |
| 22 |  Coinlocally |
SNX/USDT | $0.7146 | $3,375,831 | 18:57:17 15/11/2025 |
| 23 |  YEX |
SNX/USDT | $0.7146 | $3,309,680 | 18:54:17 15/11/2025 |
| 24 |  Hotcoin |
SNX/USDT | $0.7166 | $3,299,759 | 18:57:18 15/11/2025 |
| 25 |  Bitrue |
SNX/USDT | $0.7160 | $3,242,195 | 18:57:18 15/11/2025 |
| 26 |  Zoomex |
SNX/USDT | $0.7158 | $2,452,847 | 18:57:16 15/11/2025 |
| 27 |  Toobit |
SNX/USDT | $0.7156 | $2,308,391 | 18:57:17 15/11/2025 |
| 28 |  MEXC |
SNX/USDT | $0.7156 | $2,290,209 | 18:54:26 15/11/2025 |
| 29 |  SunPerp |
SNX/USDT | $0.7161 | $2,116,327 | 18:57:16 15/11/2025 |
| 30 | Binance |
SNX/USDT | $0.7156 | $1,939,284 | 18:56:42 15/11/2025 |
| 31 |  BiKing |
SNX/USDT | $0.7166 | $1,932,424 | 19:00:09 15/11/2025 |
| 32 |  BlockFin |
SNX/USDT | $0.7141 | $1,670,743 | 18:48:16 15/11/2025 |
| 33 |  BTSE |
SNX/USDT | $0.7146 | $1,607,930 | 18:57:15 15/11/2025 |
| 34 |  B2Z Exchange |
SNX/USD | $0.7150 | $1,607,930 | 18:57:16 15/11/2025 |
| 35 |  BITmarkets |
SNX/USDT | $0.7146 | $1,607,122 | 18:57:15 15/11/2025 |
| 36 |  Ourbit |
SNX/USDT | $0.7156 | $1,570,722 | 18:57:16 15/11/2025 |
| 37 |  Bitop |
SNX/USDT | $0.7156 | $1,500,330 | 18:57:15 15/11/2025 |
| 38 |  Zedxion Exchange |
SNX/USDT | $0.7156 | $1,493,674 | 18:57:16 15/11/2025 |
| 39 |  CZR Exchange |
SNX/USDT | $0.7156 | $1,493,655 | 18:57:16 15/11/2025 |
| 40 |  KCEX |
SNX/USDT | $0.7166 | $1,440,196 | 18:57:16 15/11/2025 |
| 41 | BlockFin |
SNX/USDT | $0.7186 | $1,396,870 | 19:00:10 15/11/2025 |
| 42 |  Phemex |
SNX/USDT | $0.7156 | $1,224,852 | 18:57:17 15/11/2025 |
| 43 |  HTX |
SNX/USDT | $0.7151 | $1,113,052 | 18:56:24 15/11/2025 |
| 44 |  CRMClick |
SNX/USDT | $0.7164 | $1,108,090 | 19:03:11 15/11/2025 |
| 45 |  BitbabyExchange |
SNX/USDT | $0.7166 | $1,071,580 | 18:57:16 15/11/2025 |
| 46 |  Aivora Exchange |
SNX/USDT | $0.7166 | $1,066,740 | 18:57:17 15/11/2025 |
| 47 |  Gate |
SNX/USDT | $0.7149 | $1,031,938 | 18:56:24 15/11/2025 |
| 48 |  BitradeX |
SNX/USDT | $0.7156 | $1,019,013 | 18:57:07 15/11/2025 |
| 49 |  Bitunix |
SNX/USDT | $0.7156 | $930,646 | 18:57:15 15/11/2025 |
| 50 | OKX |
SNX/USDT | $0.7149 | $920,532 | 18:56:24 15/11/2025 |
| 51 |  Paribu |
SNX/TRY | $0.7197 | $917,960 | 19:02:23 15/11/2025 |
| 52 |  BloFin |
SNX/USDT | $0.7146 | $839,018 | 18:57:14 15/11/2025 |
| 53 | Phemex |
SNX/USDT | $0.7145 | $782,359 | 18:57:08 15/11/2025 |
| 54 | CoinW |
SNX/USDT | $0.7154 | $727,675 | 18:57:07 15/11/2025 |
| 55 |  BitTap |
SNX/USDT | $0.7156 | $714,332 | 18:57:18 15/11/2025 |
| 56 |  BiFinance |
SNX/USDT | $0.7135 | $656,801 | 18:54:10 15/11/2025 |
| 57 |  BtcTurk | Kripto |
SNX/TRY | $0.7229 | $625,955 | 18:59:53 15/11/2025 |
| 58 | Bybit |
SNX/USDT | $0.7136 | $588,780 | 18:54:08 15/11/2025 |
| 59 |  KuCoin |
SNX/USDT | $0.7144 | $535,273 | 18:54:19 15/11/2025 |
| 60 |  Hyperliquid |
SNX/USD | $0.7167 | $532,309 | 18:57:16 15/11/2025 |
| 61 |  LBank |
SNX/USDT | $0.7135 | $515,890 | 18:57:11 15/11/2025 |
| 62 |  EdgeX |
SNX/USD | $0.7170 | $514,696 | 18:57:16 15/11/2025 |
| 63 |  GroveX |
SNX/USDT | $0.7136 | $507,380 | 18:54:08 15/11/2025 |
| 64 | TruBit Pro Exchange |
SNX/USDT | $0.7176 | $506,589 | 19:00:09 15/11/2025 |
| 65 | WhiteBIT |
SNX/USDT | $0.7135 | $500,534 | 18:54:07 15/11/2025 |
| 66 | BVOX |
SNX/USDT | $0.7175 | $469,634 | 18:45:17 15/11/2025 |
| 67 | MEXC |
SNX/USDT | $0.7138 | $440,912 | 18:54:07 15/11/2025 |
| 68 |  XXKK |
SNX/USDT | $0.7169 | $416,124 | 19:00:18 15/11/2025 |
| 69 |  SuperEx |
SNX/USDT | $0.7134 | $402,514 | 18:54:08 15/11/2025 |
| 70 |  BYDFi |
SNX/USDT | $0.7156 | $383,902 | 19:00:07 15/11/2025 |
| 71 | Binance |
SNX/TRY | $0.7209 | $357,172 | 18:56:42 15/11/2025 |
| 72 | Binance |
SNX/USDC | $0.7139 | $328,031 | 18:56:42 15/11/2025 |
| 73 | Darkex Exchange |
SNX/USDT | $0.7156 | $319,318 | 19:01:34 15/11/2025 |
| 74 |  CoinCatch |
SNX/USDT | $0.7153 | $313,662 | 18:57:15 15/11/2025 |
| 75 |  Coinbase Exchange |
SNX/USD | $0.7150 | $307,007 | 18:56:29 15/11/2025 |
| 76 |  Pionex |
SNX/USDT | $0.7155 | $304,355 | 18:57:08 15/11/2025 |
| 77 |  Bibox |
SNX/USDT | $0.5905 | $297,886 | 19:00:08 15/11/2025 |
| 78 |  XT.COM |
SNX/USDT | $0.7155 | $292,690 | 18:57:09 15/11/2025 |
| 79 | Gate |
SNX/USDT | $0.7151 | $291,859 | 18:54:19 15/11/2025 |
| 80 | BTCC |
SNX/USDT | $0.7155 | $289,907 | 18:57:08 15/11/2025 |
| 81 |  Bitazza |
SNX/USDT | $0.7195 | $253,238 | 19:03:09 15/11/2025 |
| 82 |  DigiFinex |
SNX/USDT | $0.7155 | $242,840 | 18:57:07 15/11/2025 |
| 83 | BYDFi |
SNX/USDT | $1.06 | $226,347 | 19:00:19 15/11/2025 |
| 84 | Azbit |
SNX/BTC | $0.7073 | $219,816 | 18:54:07 15/11/2025 |
| 85 | Bitget |
SNX/USDT | $0.7137 | $219,345 | 18:54:07 15/11/2025 |
| 86 |  AstralX |
SNX/USDT | $0.7141 | $215,802 | 18:54:07 15/11/2025 |
| 87 | KCEX |
SNX/USDT | $0.7155 | $208,022 | 18:57:10 15/11/2025 |
| 88 |  Binance TR |
SNX/TRY | $0.7209 | $195,462 | 18:57:12 15/11/2025 |
| 89 |  Bithumb |
SNX/KRW | $0.7449 | $194,171 | 18:59:53 15/11/2025 |
| 90 | HTX |
SNX/USDT | $0.7141 | $189,749 | 18:54:16 15/11/2025 |
| 91 | CRMClick |
SNX/USDT | $0.7181 | $189,458 | 18:45:16 15/11/2025 |
| 92 | KuCoin |
SNX/USDT | $0.7146 | $180,588 | 18:56:23 15/11/2025 |
| 93 | Ourbit |
SNX/USDT | $0.7145 | $178,220 | 18:57:09 15/11/2025 |
| 94 |  Tapbit |
SNX/USDT | $0.7155 | $176,772 | 18:57:08 15/11/2025 |
| 95 |  BingX |
SNX/USDT | $0.7155 | $176,651 | 18:57:07 15/11/2025 |
| 96 |  Extended |
SNX/USD | $0.7228 | $174,837 | 18:57:16 15/11/2025 |
| 97 |  Bitvavo |
SNX/EUR | $0.7160 | $169,790 | 18:57:09 15/11/2025 |
| 98 | Coinlocally |
SNX/USDT | $0.7170 | $169,529 | 19:00:08 15/11/2025 |
| 99 | Bitunix |
SNX/USDT | $0.7155 | $164,230 | 18:57:07 15/11/2025 |
| 100 |  SpireX |
SNX/USDT | $0.8725 | $163,141 | 14:51:10 10/11/2025 |
| 101 | BloFin |
SNX/USDT | $0.7144 | $157,558 | 18:54:16 15/11/2025 |
| 102 |  CoinEx |
SNX/USDT | $0.7182 | $151,518 | 18:59:23 15/11/2025 |
| 103 |  Dex-Trade |
SNX/USDT | $0.7165 | $139,659 | 18:57:12 15/11/2025 |
| 104 | AscendEX |
SNX/USDT | $0.7165 | $139,529 | 18:54:07 15/11/2025 |
| 105 | BITmarkets |
SNX/USD | $0.7180 | $133,246 | 19:00:08 15/11/2025 |
| 106 | MEXC |
SNX/ETH | $0.7145 | $129,565 | 18:54:07 15/11/2025 |
| 107 | B2Z Exchange |
SNX/USD | $0.7160 | $128,318 | 19:03:12 15/11/2025 |
| 108 |  VOOX Exchange |
SNX/USDT | $0.7165 | $127,541 | 18:57:09 15/11/2025 |
| 109 |  LeveX |
SNX/USDT | $0.7166 | $110,326 | 18:57:16 15/11/2025 |
| 110 |  CEEX exchange |
SNX/USDT | $0.7165 | $103,883 | 19:03:11 15/11/2025 |
| 111 | BitbabyExchange |
SNX/USDT | $0.7176 | $93,012.53 | 19:00:07 15/11/2025 |
| 112 | Aivora Exchange |
SNX/USDT | $0.7176 | $92,058.70 | 19:00:12 15/11/2025 |
| 113 |  Hibt |
SNX/USDT | $0.7155 | $91,975.37 | 18:57:07 15/11/2025 |
| 114 |  ICRYPEX |
SNX/USDT | $0.7136 | $90,498.98 | 19:00:11 15/11/2025 |
| 115 |  BitKan |
SNX/USDT | $0.7157 | $85,650.87 | 19:00:08 15/11/2025 |
| 116 |  Qmall Exchange |
SNX/USDT | $0.7176 | $84,370.54 | 19:00:08 15/11/2025 |
| 117 |  Coinstore |
SNX/USDT | $0.7115 | $79,553.25 | 18:54:07 15/11/2025 |
| 118 |  BitDelta |
SNX/USDT | $0.7176 | $74,571.34 | 19:00:08 15/11/2025 |
| 119 |  Uniswap v3 (Optimism) |
WETH/SNX | $3,155.51 | $74,369.73 | 18:58:35 15/11/2025 |
| 120 |  ZKE |
SNX/USDT | $0.7166 | $60,682.39 | 19:00:11 15/11/2025 |
| 121 |  Kraken |
SNX/USD | $0.7160 | $55,911.48 | 18:59:54 15/11/2025 |
| 122 | Bitcastle |
SNX/USDT | $0.7166 | $55,073.36 | 19:00:11 15/11/2025 |
| 123 |  PointPay |
SNX/USDT | $0.7145 | $54,004.16 | 18:54:07 15/11/2025 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.01 | $53,728.64 | 18:52:35 15/11/2025 |
| 125 |  Upbit |
SNX/BTC | $0.7452 | $53,263.14 | 18:56:23 15/11/2025 |
| 126 | Cofinex |
SNX/USDT | $0.7155 | $51,945.47 | 19:00:09 15/11/2025 |
| 127 | Kraken |
SNX/EUR | $0.7148 | $46,860.11 | 18:59:54 15/11/2025 |
| 128 |  Bit2Me |
SNX/EUR | $0.7148 | $46,766.55 | 18:57:10 15/11/2025 |
| 129 |  CoinChief |
SNX/USDT | $0.7176 | $46,377.21 | 19:00:08 15/11/2025 |
| 130 | BtcTurk | Kripto |
SNX/USDT | $0.7195 | $45,706.42 | 18:59:53 15/11/2025 |
| 131 |  Delta Exchange |
SNX/USDT | $0.7156 | $43,670.40 | 18:57:17 15/11/2025 |
| 132 |  P2B |
SNX/USDT | $0.7155 | $42,174.56 | 18:57:08 15/11/2025 |
| 133 | BITmarkets |
SNX/USDT | $0.7176 | $41,757.47 | 19:00:08 15/11/2025 |
| 134 | BTSE |
SNX/USDT | $0.7175 | $41,721.18 | 18:57:07 15/11/2025 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.7175 | $41,547.43 | 18:57:16 15/11/2025 |
| 136 |  Coincall |
SNX/USD | $0.7160 | $40,989.10 | 18:57:16 15/11/2025 |
| 137 | Coinbase Exchange |
SNX/EUR | $0.7148 | $36,523.98 | 18:56:29 15/11/2025 |
| 138 | B2Z Exchange |
SNX/USDT | $0.7155 | $36,514.65 | 19:03:12 15/11/2025 |
| 139 |  ONUS Pro |
SNX/VNDC | $0.7160 | $35,013.76 | 18:57:17 15/11/2025 |
| 140 |  Ring Exchange (Ethereum) |
WETH/SNX | $3,143.42 | $34,347.37 | 18:49:35 15/11/2025 |
| 141 |  Paradex |
SNX/USD | $0.7180 | $30,634.86 | 18:57:15 15/11/2025 |
| 142 |  LATOKEN |
SNX/USDT | $0.9196 | $30,492.33 | 18:57:07 15/11/2025 |
| 143 |  Uniswap v2 |
SNX/WETH | $0.7152 | $27,548.42 | 18:46:59 15/11/2025 |
| 144 |  Dzengi.com |
SNX/USD | $0.7110 | $26,488.83 | 19:00:10 15/11/2025 |
| 145 | Coinbase Exchange |
SNX/GBP | $0.7152 | $23,175.73 | 18:56:29 15/11/2025 |
| 146 |  BitStorage |
SNX/USDT | $0.7156 | $22,700.74 | 19:00:08 15/11/2025 |
| 147 |  Velodrome Finance v2 |
USDC.e/SNX | $1.01 | $18,906.40 | 18:53:15 15/11/2025 |
| 148 |  XBO.com |
SNX/USDT | $0.7136 | $18,097.93 | 18:54:07 15/11/2025 |
| 149 |  WEEX |
SNX/USDT | $0.7155 | $17,254.92 | 18:57:11 15/11/2025 |
| 150 |  FMFW.io |
SNX/USDT | $0.7146 | $16,700.54 | 18:57:07 15/11/2025 |
| 151 |  Gleec BTC |
SNX/USDT | $0.7169 | $16,440.32 | 19:00:11 15/11/2025 |
| 152 |  HitBTC |
SNX/USDT | $0.7169 | $16,437.76 | 19:00:07 15/11/2025 |
| 153 | Pionex |
SNX/USDT | $0.7155 | $15,380.19 | 18:57:17 15/11/2025 |
| 154 | P2B |
SNX/USD | $0.7150 | $14,141.57 | 18:57:08 15/11/2025 |
| 155 |  Niza.io |
SNX/USD | $0.7160 | $14,103.79 | 18:54:08 15/11/2025 |
| 156 | LeveX |
SNX/USDT | $0.7176 | $13,347.60 | 19:00:09 15/11/2025 |
| 157 | Binance |
SNX/BTC | $0.7228 | $13,231.96 | 18:56:42 15/11/2025 |
| 158 | Velodrome v3 (Optimism) |
WETH/SNX | $3,154.49 | $12,854.81 | 18:55:11 15/11/2025 |
| 159 |  Bitcoiva |
SNX/USDT | $0.7166 | $12,558.22 | 19:00:08 15/11/2025 |
| 160 |  Kanga Exchange |
SNX/USDT | $0.7156 | $11,863.09 | 19:00:07 15/11/2025 |
| 161 | Niza.io |
SNX/EUR | $0.7160 | $11,818.90 | 18:54:08 15/11/2025 |
| 162 |  Globe Derivative Exchange |
SNX/USD | $0.7158 | $11,276.00 | 18:57:18 15/11/2025 |
| 163 |  dYdX v4 |
SNX/USD | $0.7210 | $9,834.51 | 18:58:17 15/11/2025 |
| 164 |  Koinpark |
SNX/USDT | $0.7175 | $9,551.91 | 19:00:07 15/11/2025 |
| 165 |  GOPAX |
SNX/KRW | $0.6648 | $7,831.47 | 19:00:08 15/11/2025 |
| 166 | Velodrome Finance v2 |
USDC/SNX | $1.00 | $7,807.27 | 18:46:55 15/11/2025 |
| 167 |  Bitkub |
SNX/THB | $0.7213 | $7,764.88 | 18:54:09 15/11/2025 |
| 168 |  Bitso |
SNX/USD | $0.7276 | $7,369.56 | 18:59:53 15/11/2025 |
| 169 | HitBTC |
SNX/BTC | $0.7165 | $5,872.56 | 19:00:07 15/11/2025 |
| 170 |  Bitlo |
SNX/TRY | $0.7214 | $5,617.15 | 19:03:12 15/11/2025 |
| 171 |  Tokocrypto |
SNX/USDT | $0.7155 | $5,231.69 | 18:57:08 15/11/2025 |
| 172 | PointPay |
SNX/USDC | $0.7139 | $5,157.24 | 18:54:07 15/11/2025 |
| 173 |  CoinDCX |
SNX/INR | $0.7655 | $4,749.81 | 19:00:13 15/11/2025 |
| 174 |  Crypto.com Exchange |
SNX/USD | $0.7152 | $4,194.82 | 18:54:07 15/11/2025 |
| 175 |  SunX |
SNX/USDT | $0.7299 | $3,861.72 | 11:00:20 14/11/2025 |
| 176 | CoinDCX |
SNX/USDT | $0.7146 | $3,530.13 | 19:00:13 15/11/2025 |
| 177 |  Indodax |
SNX/IDR | $0.7284 | $3,226.18 | 19:02:55 15/11/2025 |
| 178 |  Binance TH |
SNX/USDT | $0.7155 | $3,169.60 | 18:57:08 15/11/2025 |
| 179 | BITmarkets |
SNX/USDC | $0.7162 | $2,960.07 | 19:00:08 15/11/2025 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1539 | $2,723.68 | 18:53:55 15/11/2025 |
| 181 | B2Z Exchange |
SNX/USDC | $0.7180 | $2,628.28 | 19:03:12 15/11/2025 |
| 182 |  SushiSwap (Ethereum) |
SNX/WETH | $0.7161 | $2,127.17 | 16:22:47 15/11/2025 |
| 183 | Bitrue |
SNX/USDT | $0.7155 | $2,030.03 | 18:57:08 15/11/2025 |
| 184 | Crypto.com Exchange |
SNX/USD | $0.7221 | $1,907.25 | 18:57:17 15/11/2025 |
| 185 |  Mercado Bitcoin |
SNX/BRL | $0.8137 | $1,704.22 | 18:57:07 15/11/2025 |
| 186 |  ApeSwap (BSC) |
SNX/WBNB | $0.7120 | $1,688.35 | 17:10:03 15/11/2025 |
| 187 |  Bitstamp by Robinhood |
SNX/EUR | $0.7421 | $1,615.51 | 18:59:53 15/11/2025 |
| 188 |  WOO X |
SNX/USDT | $0.7159 | $1,516.73 | 18:57:15 15/11/2025 |
| 189 | Velodrome Finance v2 |
WSTETH/SNX | $3,844.03 | $1,484.25 | 18:47:51 15/11/2025 |
| 190 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.7168 | $1,371.20 | 15:51:23 15/11/2025 |
| 191 |  TRIV |
SNX/IDR | $0.7208 | $1,247.83 | 19:00:12 15/11/2025 |
| 192 | TRIV |
SNX/USDT | $0.7176 | $1,247.76 | 19:00:12 15/11/2025 |
| 193 | Crypto.com Exchange |
SNX/USDT | $0.7144 | $1,175.93 | 18:54:07 15/11/2025 |
| 194 | Bitazza |
SNX/THB | $0.7238 | $707.79 | 19:03:09 15/11/2025 |
| 195 |  SushiSwap (Polygon) |
SNX/WETH | $0.7237 | $705.18 | 16:26:08 15/11/2025 |
| 196 | CoinUp.io |
SNX/USDT | $0.7165 | $669.31 | 18:57:08 15/11/2025 |
| 197 | OKX |
SNX/EUR | $0.7160 | $653.28 | 18:56:24 15/11/2025 |
| 198 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1543 | $463.23 | 18:24:31 15/11/2025 |
| 199 |  Coins.ph |
SNX/PHP | $0.6232 | $378.57 | 19:00:07 15/11/2025 |
| 200 |  Young Platform |
SNX/EUR | $0.7276 | $321.06 | 19:00:10 15/11/2025 |
| 201 | OKX |
SNX/USD | $0.7159 | $315.88 | 18:56:24 15/11/2025 |
| 202 | KuCoin |
SNX/ETH | $0.7143 | $313.07 | 18:56:23 15/11/2025 |
| 203 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $309.61 | 18:58:35 15/11/2025 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $3,137.06 | $297.84 | 16:28:38 15/11/2025 |
| 205 | WOO X |
SNX/USDT | $0.7159 | $282.50 | 18:57:07 15/11/2025 |
| 206 |  CEX.IO |
SNX/USD | $0.7160 | $260.33 | 18:57:10 15/11/2025 |
| 207 |  CoinJar |
SNX/USDC | $0.7305 | $241.07 | 19:00:40 15/11/2025 |
| 208 | CoinJar |
SNX/AUD | $0.7273 | $240.02 | 19:00:40 15/11/2025 |
| 209 |  Flipster |
SNX/USDT | $0.7186 | $210.90 | 18:57:16 15/11/2025 |
| 210 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.7190 | $206.34 | 15:51:23 15/11/2025 |
| 211 |  Orderly |
SNX/USDC | $0.7361 | $200.21 | 18:57:17 15/11/2025 |
| 212 | CEX.IO |
SNX/EUR | $0.7195 | $192.02 | 18:57:10 15/11/2025 |
| 213 |  ChangeNOW |
SNX/BTC | $0.7367 | $168.80 | 19:03:08 15/11/2025 |
| 214 | KuCoin |
SNX/BTC | $0.7350 | $125.78 | 18:56:23 15/11/2025 |
| 215 | Qmall Exchange |
SNX/BTC | $0.7201 | $115.47 | 19:00:08 15/11/2025 |
| 216 |  Korbit |
SNX/KRW | $0.7670 | $113.92 | 18:45:11 15/11/2025 |
| 217 |  Bancor Network |
SNX/BNT | $0.7220 | $65.62 | 18:57:11 15/11/2025 |
| 218 |  Foxbit |
SNX/BRL | $0.7222 | $42.21 | 19:00:07 15/11/2025 |
| 219 |  Coinone |
SNX/KRW | $0.7546 | $40.93 | 18:57:53 15/11/2025 |
| 220 | CEX.IO |
SNX/USDC | $0.7189 | $29.87 | 18:57:10 15/11/2025 |
| 221 |  Binance.US |
SNX/USDT | $0.7395 | $26.25 | 13:59:23 15/11/2025 |
| 222 |  HKD.com |
SNX/USDT | $1.80 | $25.70 | 19:00:08 15/11/2025 |
| 223 |  NovaDAX |
SNX/BRL | $0.7360 | $24.93 | 19:00:07 15/11/2025 |
| 224 | Bitstamp by Robinhood |
SNX/USD | $0.7000 | $24.35 | 18:59:53 15/11/2025 |
| 225 | Velodrome Finance |
SNX/SUSD | $0.7202 | $23.77 | 18:46:55 15/11/2025 |
| 226 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 19:03:12 15/11/2025 |
| 227 |  ZebPay |
SNX/INR | $0.7682 | $15.17 | 18:57:07 15/11/2025 |
| 228 | CEX.IO |
SNX/USDT | $0.7165 | $14.62 | 18:57:10 15/11/2025 |
| 229 |  WazirX |
SNX/USDT | $0.7355 | $9.50 | 19:03:08 15/11/2025 |
| 230 | Velodrome Finance |
WETH/SNX | $3,157.17 | $7.07 | 18:27:17 15/11/2025 |
| 231 | Unocoin |
SNX/INR | $1.74 | $6.94 | 19:03:12 15/11/2025 |
| 232 |  Independent Reserve |
SNX/AUD | $0.7296 | $6.03 | 19:00:08 15/11/2025 |
| 233 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.7378 | $5.02 | 02:38:43 15/11/2025 |
| 234 |  Poloniex |
SNX/USDT | $0.7036 | $3.02 | 18:55:23 15/11/2025 |
| 235 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9994 | $2.56 | 18:52:13 15/11/2025 |
| 236 | Uniswap v3 (Optimism) |
OP/SNX | $0.3891 | $1.62 | 18:16:17 15/11/2025 |
| 237 | Uniswap v3 (Optimism) |
WETH/SNX | $3,163.70 | $0.6594 | 18:11:49 15/11/2025 |
| 238 |  QuickSwap |
SNX/DAI | $0.7376 | $0.3684 | 03:36:54 15/11/2025 |
| 239 | Velodrome Finance v2 |
OP/SNX | $0.3878 | $0.2224 | 15:07:07 15/11/2025 |
| 240 | Uniswap v3 (Optimism) |
SNX/USDT | $0.7333 | $0.04129 | 13:48:23 15/11/2025 |
| 241 |  Deepcoin |
SNX/USDT | $0.7160 | $0.0007200 | 18:57:07 15/11/2025 |
| 242 |  Coinmetro |
SNX/USDT | $0.7161 | $0.00000001000 | 19:00:07 15/11/2025 |
| 243 | HitBTC |
SNX/USDC | $0.6999 | $0 | 19:00:07 15/11/2025 |
| 244 |  zondacrypto |
SNX/USDC | $0.7800 | $0 | 18:51:11 15/11/2025 |
| 245 | Independent Reserve |
SNX/NZD | $0.7329 | $0 | 19:00:08 15/11/2025 |
| 246 | Independent Reserve |
SNX/USD | $0.7328 | $0 | 19:00:08 15/11/2025 |
| 247 |  Bitbns |
SNX/INR | $0.9020 | $0 | 18:57:08 15/11/2025 |
| 248 | CoinJar |
SNX/EUR | $2.19 | $0 | 19:00:40 15/11/2025 |
| 249 | CoinJar |
SNX/GBP | $1.29 | $0 | 19:00:40 15/11/2025 |
| 250 | CoinJar |
SNX/USD | $0.8312 | $0 | 19:00:40 15/11/2025 |
| 251 |  Giottus |
SNX/INR | $0.9381 | $0 | 19:00:09 15/11/2025 |
| 252 | Giottus |
SNX/USDT | $0.7176 | $0 | 19:00:09 15/11/2025 |
| 253 | Bitazza |
SNX/BTC | $6.78 | $0 | 19:03:09 15/11/2025 |
| 254 |  THORChain |
SNX/RUNE | $0.9214 | $0 | 18:57:09 15/11/2025 |
| 255 | ONUS Pro |
SNX/USDT | $0.7195 | $0 | 18:57:10 15/11/2025 |
| 256 | ONUS Pro |
SNX/VNDC | $0.7169 | $0 | 18:57:10 15/11/2025 |
| 257 |  ADEN |
SNX/USDC | $0.7360 | $0 | 18:57:32 15/11/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 15/11/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,889,466 với tỷ giá $0.7166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.