Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3326 | $334,251,623 | 16:54:18 06/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3332 | $46,081,455 | 17:00:15 06/05/2026 |
| 3 |  TruBit Pro Exchange |
SNX/USDT | $0.3333 | $44,969,448 | 17:00:15 06/05/2026 |
| 4 |  AscendEX |
SNX/USDT | $0.3329 | $11,339,902 | 16:54:15 06/05/2026 |
| 5 |  Koinbay |
SNX/USDT | $2.05 | $8,246,682 | 17:00:15 06/05/2026 |
| 6 |  AstralX |
SNX/USDT | $0.3339 | $7,507,112 | 16:54:09 06/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3334 | $6,213,723 | 16:54:16 06/05/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.3338 | $5,780,366 | 16:54:18 06/05/2026 |
| 9 |  OrangeX |
SNX/USDT | $0.3329 | $5,266,263 | 16:54:15 06/05/2026 |
| 10 |  NovaEx |
SNX/USDT | $0.3329 | $4,114,643 | 17:00:15 06/05/2026 |
| 11 |  BTCC |
SNX/USDT | $0.3247 | $2,870,455 | 07:00:16 06/05/2026 |
| 12 |  CoinW |
SNX/USDT | $0.3341 | $2,441,147 | 16:57:17 06/05/2026 |
| 13 |  BVOX |
SNX/USDT | $0.3339 | $2,056,902 | 16:57:15 06/05/2026 |
| 14 |  Batonex |
SNX/USDT | $0.3339 | $1,960,389 | 17:00:16 06/05/2026 |
| 15 |  WhiteBIT |
SNX/USDT | $0.3334 | $1,932,991 | 16:57:15 06/05/2026 |
| 16 |  Hotcoin |
SNX/USDT | $0.3338 | $1,801,390 | 16:57:18 06/05/2026 |
| 17 |  HTX |
SNX/USDT | $0.3344 | $1,563,565 | 16:59:55 06/05/2026 |
| 18 |  BiKing |
SNX/USDT | $0.3339 | $1,330,133 | 17:00:13 06/05/2026 |
| 19 | Binance |
SNX/USDT | $0.3339 | $1,329,904 | 16:56:54 06/05/2026 |
| 20 |  SunX |
SNX/USDT | $0.3483 | $1,277,151 | 17:03:17 06/05/2026 |
| 21 |  Ourbit |
SNX/USDT | $0.3338 | $1,260,419 | 16:57:16 06/05/2026 |
| 22 |  Biconomy.com |
SNX/USDC | $0.3339 | $1,179,228 | 16:57:07 06/05/2026 |
| 23 |  P2B |
SNX/USDT | $0.3339 | $1,177,160 | 16:57:11 06/05/2026 |
| 24 |  Bybit |
SNX/USDT | $0.3335 | $1,162,996 | 16:54:16 06/05/2026 |
| 25 |  BTSE |
SNX/USDT | $0.3335 | $965,563 | 16:57:15 06/05/2026 |
| 26 |  B2Z Exchange |
SNX/USD | $0.3331 | $930,272 | 17:00:15 06/05/2026 |
| 27 |  BITmarkets |
SNX/USDT | $0.3328 | $929,597 | 17:00:15 06/05/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.3339 | $919,408 | 16:57:08 06/05/2026 |
| 29 |  idax exchange |
SNX/USDT | $0.3329 | $829,760 | 17:00:17 06/05/2026 |
| 30 |  WHXEX |
SNX/USDT | $0.3329 | $829,715 | 17:00:16 06/05/2026 |
| 31 |  Paribu |
SNX/TRY | $0.3327 | $829,577 | 17:02:23 06/05/2026 |
| 32 | CoinW |
SNX/USDT | $0.3331 | $774,882 | 16:54:07 06/05/2026 |
| 33 |  BtcTurk | Kripto |
SNX/TRY | $0.3327 | $744,413 | 16:58:53 06/05/2026 |
| 34 | Binance |
SNX/TRY | $0.3334 | $714,540 | 16:56:42 06/05/2026 |
| 35 |  Toobit |
SNX/USDT | $0.3328 | $680,593 | 16:57:17 06/05/2026 |
| 36 | BTCC |
SNX/USDT | $0.3339 | $663,492 | 16:57:09 06/05/2026 |
| 37 |  YEX |
SNX/USDT | $0.3329 | $636,392 | 16:54:16 06/05/2026 |
| 38 |  Coinlocally |
SNX/USDT | $0.3329 | $634,714 | 17:00:17 06/05/2026 |
| 39 | BITmarkets |
SNX/USD | $0.3334 | $587,656 | 17:00:09 06/05/2026 |
| 40 | B2Z Exchange |
SNX/USD | $0.3334 | $587,655 | 17:00:07 06/05/2026 |
| 41 |  Phemex |
SNX/USDT | $0.3339 | $557,881 | 16:57:11 06/05/2026 |
| 42 |  Binance TR |
SNX/TRY | $0.3334 | $535,934 | 16:57:09 06/05/2026 |
| 43 |  BiFinance |
SNX/USDT | $0.3339 | $512,344 | 16:57:10 06/05/2026 |
| 44 |  Deepcoin |
SNX/USDT | $0.3342 | $511,805 | 16:57:15 06/05/2026 |
| 45 |  CEEX exchange |
SNX/USDT | $0.3339 | $494,740 | 17:00:09 06/05/2026 |
| 46 |  BitradeX |
SNX/USDT | $0.3329 | $493,987 | 16:51:13 06/05/2026 |
| 47 | BVOX |
SNX/USDT | $0.3339 | $493,415 | 16:57:08 06/05/2026 |
| 48 |  Bitbaby |
SNX/USDT | $0.3319 | $462,114 | 16:51:16 06/05/2026 |
| 49 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,393 | 17:00:16 06/05/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.3329 | $402,895 | 17:00:18 06/05/2026 |
| 51 | Phemex |
SNX/USDT | $0.3329 | $374,265 | 16:57:17 06/05/2026 |
| 52 | WhiteBIT |
SNX/USDT | $0.3349 | $358,340 | 16:57:07 06/05/2026 |
| 53 | P2B |
SNX/USD | $0.3340 | $349,341 | 16:57:11 06/05/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.3337 | $349,072 | 16:57:17 06/05/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.3338 | $331,731 | 16:57:17 06/05/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.3333 | $322,227 | 17:00:15 06/05/2026 |
| 57 |  Bitget |
SNX/USDT | $0.3331 | $316,404 | 16:54:16 06/05/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.3331 | $315,129 | 17:00:15 06/05/2026 |
| 59 |  Bibox |
SNX/USDT | $0.5907 | $298,012 | 17:00:10 06/05/2026 |
| 60 | Coinlocally |
SNX/USDT | $0.3334 | $295,598 | 17:00:07 06/05/2026 |
| 61 | BlockFin |
SNX/USDT | $0.3320 | $285,687 | 16:54:07 06/05/2026 |
| 62 |  BYDFi |
SNX/USDT | $0.3339 | $281,005 | 17:00:07 06/05/2026 |
| 63 |  Bitunix |
SNX/USDT | $0.3337 | $274,676 | 16:57:15 06/05/2026 |
| 64 | Ourbit |
SNX/USDT | $0.3333 | $266,966 | 16:54:11 06/05/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.3339 | $266,003 | 16:57:10 06/05/2026 |
| 66 |  LBank |
SNX/USDT | $0.3339 | $265,957 | 16:57:08 06/05/2026 |
| 67 |  Bitazza |
SNX/USDT | $0.3339 | $253,316 | 17:00:11 06/05/2026 |
| 68 |  GroveX |
SNX/USDT | $0.3338 | $237,470 | 17:00:10 06/05/2026 |
| 69 | Bitcastle |
SNX/USDT | $0.3339 | $199,963 | 17:00:10 06/05/2026 |
| 70 |  Pionex |
SNX/USDT | $0.3339 | $196,340 | 16:57:12 06/05/2026 |
| 71 |  Azbit |
SNX/USDT | $0.3329 | $183,398 | 16:57:12 06/05/2026 |
| 72 |  BitGW Exchange |
SNX/USDT | $0.3339 | $182,174 | 17:00:10 06/05/2026 |
| 73 |  Gems Trade |
SNX/USDT | $0.3339 | $180,388 | 17:00:10 06/05/2026 |
| 74 |  OKX |
SNX/USDT | $0.3338 | $179,738 | 16:56:24 06/05/2026 |
| 75 | Bybit |
SNX/USDT | $0.3339 | $174,065 | 16:54:11 06/05/2026 |
| 76 |  Picol |
SNX/USDT | $0.3339 | $173,164 | 17:00:07 06/05/2026 |
| 77 |  BloFin |
SNX/USDT | $0.3339 | $171,907 | 16:57:11 06/05/2026 |
| 78 |  Dex-Trade |
SNX/USDT | $0.3339 | $167,184 | 16:57:07 06/05/2026 |
| 79 |  Hyperliquid |
SNX/USD | $0.3335 | $148,722 | 16:57:26 06/05/2026 |
| 80 | AscendEX |
SNX/USDT | $0.3320 | $146,778 | 16:54:07 06/05/2026 |
| 81 |  AEGET |
SNX/USDT | $0.3329 | $132,479 | 17:00:11 06/05/2026 |
| 82 |  BitTap |
SNX/USDT | $0.3329 | $126,869 | 17:00:17 06/05/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.3339 | $125,569 | 16:57:11 06/05/2026 |
| 84 |  Bitvavo |
SNX/EUR | $0.3340 | $120,936 | 16:57:07 06/05/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.3339 | $113,001 | 16:57:07 06/05/2026 |
| 86 |  CoinTR |
SNX/TRY | $0.3350 | $105,499 | 16:57:07 06/05/2026 |
| 87 |  Coinbase Exchange |
SNX/USD | $0.3340 | $102,923 | 16:56:29 06/05/2026 |
| 88 |  MEXC |
SNX/USDT | $0.3334 | $102,836 | 16:54:11 06/05/2026 |
| 89 |  XXKK |
SNX/USDT | $0.3338 | $101,489 | 17:00:17 06/05/2026 |
| 90 | Bitunix |
SNX/USDT | $0.3339 | $90,195.92 | 16:57:11 06/05/2026 |
| 91 |  AlphaX |
SNX/USDT | $0.3333 | $81,906.85 | 17:00:15 06/05/2026 |
| 92 | KuCoin |
SNX/USDT | $0.3332 | $78,310.83 | 16:56:53 06/05/2026 |
| 93 |  BingX |
SNX/USDT | $0.3339 | $78,026.79 | 16:54:11 06/05/2026 |
| 94 | BloFin |
SNX/USDT | $0.3336 | $75,088.07 | 16:57:16 06/05/2026 |
| 95 | BtcTurk | Kripto |
SNX/USDT | $0.3339 | $71,564.86 | 16:58:53 06/05/2026 |
| 96 | CoinTR |
SNX/USDT | $0.3359 | $70,988.32 | 16:57:07 06/05/2026 |
| 97 |  Gate |
SNX/USDT | $0.3325 | $67,678.26 | 16:54:19 06/05/2026 |
| 98 | Bitbaby |
SNX/USDT | $0.3349 | $62,629.72 | 16:51:12 06/05/2026 |
| 99 | Azbit |
SNX/BTC | $0.3360 | $61,832.23 | 16:57:12 06/05/2026 |
| 100 | Binance |
SNX/USDC | $0.3339 | $61,466.45 | 16:56:42 06/05/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.3339 | $55,471.00 | 17:00:07 06/05/2026 |
| 102 | MEXC |
SNX/USDC | $0.3339 | $55,111.77 | 16:54:11 06/05/2026 |
| 103 |  Coinstore |
SNX/USDT | $0.3339 | $51,887.48 | 16:57:10 06/05/2026 |
| 104 |  LeveX |
SNX/USDT | $0.3333 | $46,285.45 | 17:00:15 06/05/2026 |
| 105 |  KCEX |
SNX/USDT | $0.3339 | $45,048.06 | 16:57:12 06/05/2026 |
| 106 |  SuperEx |
SNX/USDT | $0.3339 | $42,539.40 | 16:54:11 06/05/2026 |
| 107 |  BitStorage |
SNX/USDT | $0.3339 | $39,554.90 | 17:00:08 06/05/2026 |
| 108 |  ICRYPEX |
SNX/USDT | $0.3300 | $37,900.29 | 17:00:10 06/05/2026 |
| 109 |  Bithumb |
SNX/KRW | $0.3364 | $35,968.52 | 16:59:53 06/05/2026 |
| 110 | Gate |
SNX/USDT | $0.3335 | $33,229.78 | 16:56:54 06/05/2026 |
| 111 |  LATOKEN |
SNX/USDT | $0.3330 | $32,269.93 | 16:57:07 06/05/2026 |
| 112 | Pionex |
SNX/USDT | $0.3329 | $31,431.06 | 16:57:17 06/05/2026 |
| 113 |  Kraken |
SNX/USD | $0.3337 | $31,168.59 | 16:59:54 06/05/2026 |
| 114 |  BitDelta |
SNX/USDT | $0.3339 | $28,901.52 | 16:57:07 06/05/2026 |
| 115 |  Extended |
SNX/USD | $0.3324 | $23,088.59 | 17:03:16 06/05/2026 |
| 116 | BTSE |
SNX/USDT | $0.3339 | $20,815.81 | 16:57:07 06/05/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,392.73 | 17:00:09 06/05/2026 |
| 118 | BITmarkets |
SNX/USDT | $0.3333 | $20,167.06 | 17:00:09 06/05/2026 |
| 119 | B2Z Exchange |
SNX/USDT | $0.3334 | $20,164.70 | 17:00:07 06/05/2026 |
| 120 |  BitKan |
SNX/USDT | $0.3327 | $18,098.68 | 17:00:10 06/05/2026 |
| 121 | Coinbase Exchange |
SNX/EUR | $0.3333 | $18,019.99 | 16:56:59 06/05/2026 |
| 122 |  Hibt |
SNX/USDT | $0.3338 | $17,968.97 | 16:57:08 06/05/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,419.42 | $17,001.25 | 16:41:11 06/05/2026 |
| 124 |  CoinEx |
SNX/USDT | $0.3343 | $16,445.63 | 16:59:23 06/05/2026 |
| 125 |  Bitso |
SNX/USD | $0.3325 | $14,991.80 | 16:59:23 06/05/2026 |
| 126 | Bitget |
SNX/USDT | $0.3338 | $13,712.25 | 16:54:10 06/05/2026 |
| 127 |  SmarDex |
SNX/USDT | $0.3329 | $13,586.35 | 15:51:07 06/05/2026 |
| 128 | LeveX |
SNX/USDT | $0.3349 | $12,061.22 | 17:00:08 06/05/2026 |
| 129 |  Kanga Exchange |
SNX/USDT | $0.3339 | $11,545.48 | 16:57:09 06/05/2026 |
| 130 | Kraken |
SNX/EUR | $0.3341 | $10,579.96 | 16:59:24 06/05/2026 |
| 131 |  PointPay |
SNX/USDT | $0.3337 | $10,456.90 | 16:57:07 06/05/2026 |
| 132 |  Bit2Me |
SNX/EUR | $0.3341 | $10,273.42 | 17:00:11 06/05/2026 |
| 133 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7221 | $9,387.41 | 15:37:11 06/05/2026 |
| 134 |  FMFW.io |
SNX/USDT | $0.3336 | $9,219.96 | 17:00:08 06/05/2026 |
| 135 |  Gleec BTC |
SNX/USDT | $0.3336 | $9,219.96 | 17:00:08 06/05/2026 |
| 136 |  HitBTC |
SNX/USDT | $0.3345 | $9,167.15 | 16:54:07 06/05/2026 |
| 137 |  XBO.com |
SNX/USDT | $0.3349 | $8,536.11 | 16:57:09 06/05/2026 |
| 138 |  Niza.io |
SNX/USD | $0.3337 | $7,635.24 | 17:00:09 06/05/2026 |
| 139 |  Koinpark |
SNX/USDT | $0.3339 | $6,745.27 | 17:00:07 06/05/2026 |
| 140 |  ADEN |
SNX/USDT | $0.3325 | $6,589.21 | 17:03:50 06/05/2026 |
| 141 |  Binance TH |
SNX/USDT | $0.3339 | $6,587.17 | 16:57:07 06/05/2026 |
| 142 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9997 | $6,339.56 | 16:40:59 06/05/2026 |
| 143 | CoinUp.io |
SNX/USDT | $0.3330 | $6,229.15 | 16:54:08 06/05/2026 |
| 144 | MEXC |
SNX/ETH | $0.3340 | $6,083.44 | 16:54:11 06/05/2026 |
| 145 |  Uniswap v2 |
SNX/WETH | $0.3325 | $6,003.29 | 16:47:23 06/05/2026 |
| 146 | Bitazza |
SNX/THB | $0.3361 | $5,821.46 | 17:00:11 06/05/2026 |
| 147 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,400.66 | $5,404.09 | 16:56:07 06/05/2026 |
| 148 |  dYdX v4 |
SNX/USD | $0.3299 | $5,152.55 | 17:04:22 06/05/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.3338 | $4,417.70 | 16:56:29 06/05/2026 |
| 150 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.06 | 17:00:16 06/05/2026 |
| 151 |  Crypto.com Exchange |
SNX/USD | $0.3312 | $2,639.45 | 16:45:17 06/05/2026 |
| 152 | Niza.io |
SNX/EUR | $0.3341 | $2,612.56 | 17:00:09 06/05/2026 |
| 153 |  CoinDCX |
SNX/INR | $0.3386 | $2,294.20 | 17:00:08 06/05/2026 |
| 154 |  WEEX |
SNX/USDT | $0.3339 | $2,122.77 | 16:57:08 06/05/2026 |
| 155 |  PrimeXBT |
SNX/USDT | $0.3329 | $2,041.99 | 17:00:15 06/05/2026 |
| 156 |  Aster |
SNX/USDT | $0.3329 | $1,999.56 | 16:54:15 06/05/2026 |
| 157 | Crypto.com Exchange |
SNX/USDT | $0.3330 | $1,951.76 | 16:57:08 06/05/2026 |
| 158 | B2Z Exchange |
SNX/USDC | $0.3334 | $1,743.62 | 17:00:07 06/05/2026 |
| 159 | BITmarkets |
SNX/USDC | $0.3334 | $1,743.45 | 17:00:09 06/05/2026 |
| 160 |  Bitkub |
SNX/THB | $0.3144 | $1,649.78 | 16:57:08 06/05/2026 |
| 161 | KuCoin |
SNX/ETH | $0.3375 | $1,626.34 | 16:56:53 06/05/2026 |
| 162 | Bitrue |
SNX/USDT | $0.3339 | $1,555.00 | 16:57:09 06/05/2026 |
| 163 |  Bitcoiva |
SNX/USDT | $0.3339 | $1,519.03 | 17:00:09 06/05/2026 |
| 164 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3340 | $1,450.97 | 16:39:59 06/05/2026 |
| 165 | Crypto.com Exchange |
SNX/USD | $0.3314 | $1,422.56 | 16:57:08 06/05/2026 |
| 166 | KuCoin |
SNX/BTC | $0.3311 | $1,249.97 | 16:56:53 06/05/2026 |
| 167 |  Velodrome Finance v2 |
USDC/SNX | $0.9993 | $1,145.80 | 15:55:29 06/05/2026 |
| 168 |  TRIV |
SNX/IDR | $0.3346 | $1,062.81 | 17:00:54 06/05/2026 |
| 169 | TRIV |
SNX/USDT | $0.3339 | $1,062.76 | 17:00:54 06/05/2026 |
| 170 | OKX |
SNX/TRY | $0.3294 | $904.23 | 16:56:24 06/05/2026 |
| 171 |  Upbit |
SNX/BTC | $0.3306 | $688.87 | 16:56:53 06/05/2026 |
| 172 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09975 | $599.57 | 16:55:38 06/05/2026 |
| 173 | OKX |
SNX/EUR | $0.3337 | $557.93 | 16:56:54 06/05/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9953 | $414.30 | 16:41:07 06/05/2026 |
| 175 |  Flipster |
SNX/USDT | $0.3328 | $385.88 | 17:00:22 06/05/2026 |
| 176 | CoinDCX |
SNX/USDT | $0.3332 | $383.90 | 17:00:08 06/05/2026 |
| 177 |  NovaDAX |
SNX/BRL | $0.3301 | $382.47 | 16:57:07 06/05/2026 |
| 178 |  Coins.ph |
SNX/PHP | $0.6057 | $367.89 | 17:00:10 06/05/2026 |
| 179 |  Indodax |
SNX/IDR | $0.3301 | $357.47 | 17:02:24 06/05/2026 |
| 180 |  Bitlo |
SNX/TRY | $0.3323 | $342.03 | 16:57:12 06/05/2026 |
| 181 | OKX |
SNX/USD | $0.3289 | $332.45 | 16:56:24 06/05/2026 |
| 182 |  Young Platform |
SNX/EUR | $0.3356 | $331.43 | 17:00:17 06/05/2026 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $2,957.55 | $310.27 | 16:41:17 06/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3356 | $231.59 | 15:31:35 06/05/2026 |
| 185 |  Bancor Network |
SNX/BNT | $0.3348 | $165.31 | 16:57:08 06/05/2026 |
| 186 |  Coinone |
SNX/KRW | $0.3285 | $161.33 | 16:54:23 06/05/2026 |
| 187 |  ApeSwap (BSC) |
SNX/WBNB | $0.3384 | $149.60 | 11:54:13 06/05/2026 |
| 188 |  CoinJar |
SNX/AUD | $0.3324 | $132.94 | 17:00:58 06/05/2026 |
| 189 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,400.85 | $129.27 | 16:54:03 06/05/2026 |
| 190 |  Tokocrypto |
SNX/USDT | $0.3339 | $119.54 | 16:57:08 06/05/2026 |
| 191 |  SushiSwap (Polygon) |
SNX/WETH | $0.3310 | $99.26 | 12:04:02 06/05/2026 |
| 192 | CoinJar |
SNX/USDC | $0.3210 | $96.28 | 17:00:58 06/05/2026 |
| 193 |  GOPAX |
SNX/KRW | $0.2563 | $76.88 | 17:00:09 06/05/2026 |
| 194 |  Velodrome Finance |
USDC.e/SNX | $0.9962 | $62.17 | 16:47:03 06/05/2026 |
| 195 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09975 | $53.59 | 10:40:54 06/05/2026 |
| 196 |  CEX.IO |
SNX/USDT | $0.3346 | $46.18 | 16:57:07 06/05/2026 |
| 197 |  Foxbit |
SNX/BRL | $0.3312 | $40.87 | 17:00:10 06/05/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.3262 | $36.76 | 16:59:53 06/05/2026 |
| 199 | CEX.IO |
SNX/EUR | $0.3359 | $34.85 | 16:57:07 06/05/2026 |
| 200 | CoinJar |
SNX/USD | $0.3215 | $32.15 | 17:00:58 06/05/2026 |
| 201 | CEX.IO |
SNX/USD | $0.3351 | $25.89 | 16:57:07 06/05/2026 |
| 202 | CEX.IO |
SNX/USDC | $0.3352 | $23.60 | 16:57:07 06/05/2026 |
| 203 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 17:00:09 06/05/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,412.43 | $17.87 | 04:26:09 06/05/2026 |
| 205 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3251 | $13.26 | 07:52:41 06/05/2026 |
| 206 |  ShibaSwap |
SNX/WETH | $0.3342 | $11.95 | 07:29:11 06/05/2026 |
| 207 | Unocoin |
SNX/INR | $0.5292 | $9.89 | 17:00:09 06/05/2026 |
| 208 | Velodrome Finance |
SNX/SUSD | $0.3330 | $9.00 | 15:55:51 06/05/2026 |
| 209 |  ZebPay |
SNX/INR | $0.3460 | $8.87 | 16:54:10 06/05/2026 |
| 210 |  Mercado Bitcoin |
SNX/BRL | $0.3286 | $6.38 | 17:00:12 06/05/2026 |
| 211 |  Independent Reserve |
SNX/AUD | $0.3163 | $4.31 | 17:00:08 06/05/2026 |
| 212 | Deepcoin |
SNX/USDT | $0.3344 | $3.64 | 16:57:07 06/05/2026 |
| 213 |  WazirX |
SNX/USDT | $0.3269 | $2.78 | 17:00:11 06/05/2026 |
| 214 | Velodrome Finance |
WETH/SNX | $2,388.29 | $2.26 | 16:35:17 06/05/2026 |
| 215 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9997 | $0.4099 | 03:43:18 06/05/2026 |
| 216 |  Giottus |
SNX/INR | $0.3047 | $0.3850 | 16:54:10 06/05/2026 |
| 217 |  QuickSwap |
SNX/DAI | $0.3248 | $0.2188 | 04:01:20 06/05/2026 |
| 218 |  Coinmetro |
SNX/USDT | $0.3336 | $0.00000001000 | 17:00:10 06/05/2026 |
| 219 |  Poloniex |
SNX/USDT | $0.3069 | $0 | 16:59:23 06/05/2026 |
| 220 | HitBTC |
SNX/BTC | $0.3315 | $0 | 16:54:07 06/05/2026 |
| 221 | HitBTC |
SNX/USDC | $0.3100 | $0 | 16:54:07 06/05/2026 |
| 222 | Bitstamp by Robinhood |
SNX/USD | $0.3220 | $0 | 16:59:23 06/05/2026 |
| 223 |  zondacrypto |
SNX/USDC | $0.2100 | $0 | 16:57:08 06/05/2026 |
| 224 | Independent Reserve |
SNX/NZD | $0.3155 | $0 | 17:00:08 06/05/2026 |
| 225 | Independent Reserve |
SNX/USD | $0.3123 | $0 | 17:00:08 06/05/2026 |
| 226 |  Korbit |
SNX/KRW | $0.3076 | $0 | 16:54:10 06/05/2026 |
| 227 |  Bitbns |
SNX/INR | $0.8466 | $0 | 17:00:08 06/05/2026 |
| 228 | CoinJar |
SNX/GBP | $0.3376 | $0 | 17:00:58 06/05/2026 |
| 229 | Giottus |
SNX/USDT | $0.3340 | $0 | 16:54:10 06/05/2026 |
| 230 | Bitazza |
SNX/BTC | $5.81 | $0 | 17:00:11 06/05/2026 |
| 231 |  WOO X |
SNX/USDT | $0.3338 | $0 | 16:57:19 06/05/2026 |
| 232 |  Orderly |
SNX/USDC | $0.3125 | $0 | 17:03:16 06/05/2026 |
| 233 | ADEN |
SNX/USDC | $0.3125 | $0 | 17:03:50 06/05/2026 |
| 234 |  Gate US |
SNX/USDT | $0.3342 | $0 | 17:00:07 06/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 06/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,251,623 với tỷ giá $0.3326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.