Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2462 | $406,133,170 | 21:54:16 24/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2462 | $76,646,556 | 22:00:16 24/09/2026 |
| 3 |  LBank |
SNX/USDT | $0.2465 | $10,671,383 | 21:57:16 24/09/2026 |
| 4 |  Binance |
SNX/USDT | $0.2460 | $5,716,553 | 21:54:16 24/09/2026 |
| 5 |  CoinW |
SNX/USDT | $0.2464 | $5,026,336 | 21:57:18 24/09/2026 |
| 6 |  OrangeX |
SNX/USDT | $0.2459 | $4,876,759 | 21:57:18 24/09/2026 |
| 7 |  AstralX |
SNX/USDT | $0.2468 | $4,308,657 | 21:57:07 24/09/2026 |
| 8 |  BVOX |
SNX/USDT | $0.2460 | $3,290,433 | 21:54:15 24/09/2026 |
| 9 |  BingX |
SNX/USDT | $0.2467 | $2,428,187 | 21:57:19 24/09/2026 |
| 10 |  CRMClick |
SNX/USDT | $0.2470 | $1,552,320 | 22:00:12 24/09/2026 |
| 11 |  HTX |
SNX/USDT | $0.2470 | $1,552,223 | 21:59:54 24/09/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.2468 | $1,503,380 | 21:57:19 24/09/2026 |
| 13 |  Koinbay |
SNX/USDT | $0.2449 | $1,421,599 | 21:57:15 24/09/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2459 | $1,361,709 | 22:00:18 24/09/2026 |
| 15 |  Bybit |
SNX/USDT | $0.2461 | $1,222,889 | 21:54:17 24/09/2026 |
| 16 | Binance |
SNX/USDT | $0.2470 | $1,194,102 | 21:56:54 24/09/2026 |
| 17 |  BitDelta |
SNX/USDT | $0.2469 | $1,164,085 | 21:57:07 24/09/2026 |
| 18 |  MEXC |
SNX/USDT | $0.2466 | $934,771 | 21:57:16 24/09/2026 |
| 19 |  Toobit |
SNX/USDT | $0.2465 | $915,325 | 21:57:17 24/09/2026 |
| 20 |  OneBullEx |
SNX/USDT | $0.2467 | $842,580 | 22:00:16 24/09/2026 |
| 21 |  Cofinex |
SNX/USDT | $0.2471 | $816,982 | 22:00:15 24/09/2026 |
| 22 |  Bitget |
SNX/USDT | $0.2454 | $816,300 | 21:54:16 24/09/2026 |
| 23 |  P2B |
SNX/USDT | $0.2469 | $740,383 | 21:57:07 24/09/2026 |
| 24 |  OmniX |
SNX/USDT | $0.2469 | $685,791 | 21:57:08 24/09/2026 |
| 25 |  Bithumb |
SNX/KRW | $0.3231 | $674,105 | 21:59:53 24/09/2026 |
| 26 |  WhiteBIT |
SNX/USDT | $0.2444 | $662,119 | 21:54:15 24/09/2026 |
| 27 |  Bitbaby |
SNX/USDT | $0.2463 | $629,320 | 22:00:17 24/09/2026 |
| 28 |  BTCC |
SNX/USDT | $0.2463 | $597,485 | 21:57:08 24/09/2026 |
| 29 |  XT.COM |
SNX/USDT | $0.2464 | $591,163 | 21:57:43 24/09/2026 |
| 30 |  BlockFin |
SNX/USDT | $0.2466 | $541,811 | 22:00:09 24/09/2026 |
| 31 | CoinW |
SNX/USDT | $0.2472 | $519,096 | 21:57:08 24/09/2026 |
| 32 |  SunX |
SNX/USDT | $0.2214 | $510,945 | 22:03:16 24/09/2026 |
| 33 |  Hotcoin |
SNX/USDT | $0.2467 | $507,931 | 21:57:20 24/09/2026 |
| 34 | P2B |
SNX/USD | $0.2470 | $468,617 | 21:57:07 24/09/2026 |
| 35 |  YEX |
SNX/USDT | $0.2459 | $461,051 | 22:00:16 24/09/2026 |
| 36 |  Upbit |
SNX/BTC | $0.2739 | $418,274 | 21:56:53 24/09/2026 |
| 37 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,267 | 22:00:17 24/09/2026 |
| 38 |  Bitunix |
SNX/USDT | $0.2470 | $411,081 | 21:57:17 24/09/2026 |
| 39 |  BitGW Exchange |
SNX/USDT | $0.2476 | $407,844 | 22:00:08 24/09/2026 |
| 40 |  Binibit |
SNX/USDT | $0.2469 | $406,405 | 22:00:09 24/09/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.2464 | $393,439 | 21:57:18 24/09/2026 |
| 42 |  Zoomex |
SNX/USDT | $0.2465 | $372,747 | 22:00:16 24/09/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.2469 | $352,919 | 22:00:18 24/09/2026 |
| 44 |  BloFin |
SNX/USDT | $0.2459 | $323,101 | 21:54:08 24/09/2026 |
| 45 |  BitradeX |
SNX/USDT | $0.2469 | $316,357 | 22:00:08 24/09/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2473 | $314,026 | 21:57:11 24/09/2026 |
| 47 |  EasiCoin |
SNX/USDT | $0.2467 | $306,838 | 22:00:17 24/09/2026 |
| 48 |  OKX |
SNX/USDT | $0.2469 | $299,327 | 21:56:54 24/09/2026 |
| 49 | LBank |
SNX/USDT | $0.2473 | $291,414 | 21:57:12 24/09/2026 |
| 50 | Bybit |
SNX/USDT | $0.2461 | $283,511 | 21:54:11 24/09/2026 |
| 51 | Bitbase |
SNX/USDT | $0.2458 | $264,286 | 21:51:10 24/09/2026 |
| 52 |  B2Z Exchange |
SNX/USD | $0.2464 | $260,423 | 22:00:07 24/09/2026 |
| 53 |  BITmarkets |
SNX/USD | $0.2460 | $260,423 | 22:00:09 24/09/2026 |
| 54 |  BYDFi |
SNX/USDT | $0.2479 | $258,981 | 21:57:09 24/09/2026 |
| 55 |  Bitrue |
SNX/USDT | $0.2466 | $249,442 | 21:57:17 24/09/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.2476 | $249,124 | 22:00:08 24/09/2026 |
| 57 | XT.COM |
SNX/USDT | $0.2469 | $239,111 | 21:57:11 24/09/2026 |
| 58 | WhiteBIT |
SNX/USDT | $0.2479 | $238,165 | 21:54:10 24/09/2026 |
| 59 |  BTSE |
SNX/USDT | $0.2453 | $234,551 | 21:57:15 24/09/2026 |
| 60 | Binance |
SNX/TRY | $0.2462 | $228,995 | 21:56:54 24/09/2026 |
| 61 |  Coinbase Exchange |
SNX/USD | $0.2468 | $224,528 | 21:57:00 24/09/2026 |
| 62 |  Ourbit |
SNX/USDT | $0.2469 | $214,189 | 21:57:11 24/09/2026 |
| 63 |  Biconomy.com |
SNX/USDC | $0.2470 | $203,839 | 21:57:08 24/09/2026 |
| 64 | B2Z Exchange |
SNX/USD | $0.2463 | $200,526 | 22:00:15 24/09/2026 |
| 65 | BITmarkets |
SNX/USDT | $0.2463 | $200,506 | 22:00:15 24/09/2026 |
| 66 |  Hyperliquid |
SNX/USDC | $0.2467 | $194,756 | 21:57:26 24/09/2026 |
| 67 | Bitcastle |
SNX/USDT | $0.2469 | $166,326 | 22:00:10 24/09/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2459 | $166,007 | 21:57:09 24/09/2026 |
| 69 |  Gate |
SNX/USDT | $0.2465 | $164,986 | 21:57:20 24/09/2026 |
| 70 | KuCoin |
SNX/USDT | $0.2472 | $162,474 | 21:59:53 24/09/2026 |
| 71 |  BitTap |
SNX/USDT | $0.2479 | $158,739 | 22:00:23 24/09/2026 |
| 72 | Pionex |
SNX/USDT | $0.2464 | $153,292 | 21:57:15 24/09/2026 |
| 73 |  Picol |
SNX/USDT | $0.2469 | $147,189 | 22:00:09 24/09/2026 |
| 74 |  Paribu |
SNX/TRY | $0.2469 | $144,033 | 21:59:23 24/09/2026 |
| 75 | BlockFin |
SNX/USDT | $0.2456 | $136,789 | 22:00:15 24/09/2026 |
| 76 |  DigiFinex |
SNX/USDT | $0.2469 | $128,451 | 22:00:08 24/09/2026 |
| 77 |  AEGET |
SNX/USDT | $0.2475 | $121,877 | 22:00:48 24/09/2026 |
| 78 |  SuperEx |
SNX/USDT | $0.2467 | $120,610 | 22:00:09 24/09/2026 |
| 79 |  BiKing |
SNX/USDT | $0.2466 | $120,117 | 22:00:10 24/09/2026 |
| 80 |  Azbit |
SNX/USDT | $0.2429 | $110,352 | 21:54:10 24/09/2026 |
| 81 |  Kraken |
SNX/USD | $0.2471 | $103,546 | 21:59:24 24/09/2026 |
| 82 | Bitunix |
SNX/USDT | $0.2475 | $94,724.47 | 21:57:11 24/09/2026 |
| 83 | EasiCoin |
SNX/USDT | $0.2465 | $84,497.70 | 22:00:09 24/09/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2467 | $79,116.32 | 22:00:09 24/09/2026 |
| 85 | Azbit |
SNX/BTC | $0.2337 | $78,975.71 | 21:54:10 24/09/2026 |
| 86 | MEXC |
SNX/USDT | $0.2467 | $78,031.78 | 21:51:07 24/09/2026 |
| 87 |  CoinTR |
SNX/TRY | $0.2481 | $77,971.46 | 21:57:11 24/09/2026 |
| 88 | Binance |
SNX/USDC | $0.2468 | $74,973.64 | 21:56:54 24/09/2026 |
| 89 | BingX |
SNX/USDT | $0.2484 | $73,185.44 | 21:48:07 24/09/2026 |
| 90 |  CEEX exchange |
SNX/USDT | $0.2469 | $71,322.51 | 22:00:08 24/09/2026 |
| 91 | Kraken |
SNX/EUR | $0.2475 | $69,441.74 | 21:59:24 24/09/2026 |
| 92 | CoinTR |
SNX/USDT | $0.2459 | $69,198.40 | 21:57:11 24/09/2026 |
| 93 |  Bit2Me |
SNX/EUR | $0.2475 | $65,069.15 | 21:57:12 24/09/2026 |
| 94 |  Revolut X |
SNX/USD | $0.2454 | $61,963.10 | 22:00:10 24/09/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2471 | $61,772.84 | 21:57:13 24/09/2026 |
| 96 |  LATOKEN |
SNX/USDT | $0.2509 | $60,950.87 | 21:57:07 24/09/2026 |
| 97 | MEXC |
SNX/USDC | $0.2470 | $56,672.39 | 21:51:07 24/09/2026 |
| 98 |  Bitvavo |
SNX/EUR | $0.2467 | $56,570.79 | 21:57:10 24/09/2026 |
| 99 | Coinbase Exchange |
SNX/EUR | $0.2452 | $55,547.33 | 21:57:00 24/09/2026 |
| 100 | Bitget |
SNX/USDT | $0.2463 | $52,575.74 | 21:54:44 24/09/2026 |
| 101 | Cofinex |
SNX/USDT | $0.2473 | $50,466.76 | 22:00:09 24/09/2026 |
| 102 | Gate |
SNX/USDT | $0.2471 | $46,118.08 | 21:56:54 24/09/2026 |
| 103 |  BitKan |
SNX/USDT | $0.2467 | $45,983.81 | 22:00:08 24/09/2026 |
| 104 |  LeveX |
SNX/USDT | $0.2469 | $43,619.94 | 22:00:16 24/09/2026 |
| 105 |  ICRYPEX |
SNX/USDT | $0.2439 | $43,288.90 | 22:00:16 24/09/2026 |
| 106 |  BiFinance |
SNX/USDT | $0.2470 | $40,503.95 | 21:57:12 24/09/2026 |
| 107 |  Blynex |
SNX/USDT | $0.2461 | $39,835.18 | 21:57:07 24/09/2026 |
| 108 | Coinbase Exchange |
SNX/GBP | $0.2464 | $37,822.88 | 21:57:00 24/09/2026 |
| 109 |  KCEX |
SNX/USDT | $0.2469 | $37,170.96 | 21:57:08 24/09/2026 |
| 110 | Bitbaby |
SNX/USDT | $0.2475 | $36,855.59 | 22:00:09 24/09/2026 |
| 111 | BtcTurk | Kripto |
SNX/USDT | $0.2469 | $35,515.22 | 21:57:11 24/09/2026 |
| 112 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $34,422.10 | 21:59:01 24/09/2026 |
| 113 |  Hibt |
SNX/USDT | $0.2473 | $29,937.95 | 21:57:12 24/09/2026 |
| 114 |  GroveX |
SNX/USDT | $0.2473 | $29,101.90 | 21:57:07 24/09/2026 |
| 115 |  Binance TR |
SNX/TRY | $0.2473 | $26,830.02 | 21:57:14 24/09/2026 |
| 116 |  Niza.io |
SNX/USD | $0.2471 | $25,303.53 | 21:57:09 24/09/2026 |
| 117 | Aivora Exchange |
SNX/USDT | $0.2939 | $20,385.75 | 22:00:09 24/09/2026 |
| 118 |  PointPay |
SNX/USDT | $0.2473 | $16,874.39 | 21:57:17 24/09/2026 |
| 119 | Niza.io |
SNX/EUR | $0.2475 | $16,583.90 | 21:57:09 24/09/2026 |
| 120 |  Uniswap v2 |
SNX/WETH | $0.2473 | $14,335.04 | 21:45:47 24/09/2026 |
| 121 |  Kanga Exchange |
SNX/USDT | $0.2469 | $14,099.28 | 22:00:08 24/09/2026 |
| 122 |  Gleec BTC |
SNX/USDT | $0.2467 | $12,966.38 | 22:00:07 24/09/2026 |
| 123 |  HitBTC |
SNX/USDT | $0.2467 | $12,964.63 | 22:00:11 24/09/2026 |
| 124 |  FMFW.io |
SNX/USDT | $0.2467 | $12,964.63 | 22:00:10 24/09/2026 |
| 125 |  Everything.inc |
SNX/USDT | $0.2453 | $12,792.92 | 21:57:11 24/09/2026 |
| 126 | BloFin |
SNX/USDT | $0.2471 | $12,530.84 | 21:48:19 24/09/2026 |
| 127 |  WEEX |
SNX/USDT | $0.2469 | $12,233.94 | 21:57:10 24/09/2026 |
| 128 | LeveX |
SNX/USDT | $0.2471 | $12,232.27 | 22:00:08 24/09/2026 |
| 129 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,648.21 | $10,833.53 | 21:58:51 24/09/2026 |
| 130 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,651.80 | $9,770.30 | 21:55:59 24/09/2026 |
| 131 | OKX |
SNX/USDC | $0.2460 | $9,454.28 | 21:56:54 24/09/2026 |
| 132 |  XBO.com |
SNX/USDT | $0.2466 | $9,307.71 | 22:00:08 24/09/2026 |
| 133 |  Dzengi |
SNX/USD | $0.2470 | $6,441.54 | 21:57:12 24/09/2026 |
| 134 |  Koinpark |
SNX/USDT | $0.2460 | $6,199.79 | 21:57:09 24/09/2026 |
| 135 |  Crypto.com Exchange |
SNX/USD | $0.2378 | $5,370.57 | 15:12:17 24/09/2026 |
| 136 | KuCoin |
SNX/BTC | $0.2468 | $5,254.14 | 21:59:53 24/09/2026 |
| 137 |  CEX.IO |
SNX/USDT | $0.2478 | $5,220.79 | 21:57:12 24/09/2026 |
| 138 |  Aster |
SNX/USDT | $0.2339 | $4,447.34 | 21:54:15 24/09/2026 |
| 139 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.98 | 22:03:15 24/09/2026 |
| 140 |  CoinDCX |
SNX/INR | $0.2644 | $3,685.90 | 22:00:16 24/09/2026 |
| 141 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2469 | $3,585.10 | 21:31:35 24/09/2026 |
| 142 | Crypto.com Exchange |
SNX/USD | $0.2509 | $3,110.62 | 21:54:08 24/09/2026 |
| 143 |  Binance TH |
SNX/USDT | $0.2469 | $2,988.10 | 21:57:07 24/09/2026 |
| 144 |  Bitkub |
SNX/THB | $0.2444 | $2,836.25 | 21:57:11 24/09/2026 |
| 145 |  Variational |
SNX/USDC | $0.2457 | $2,824.49 | 22:03:16 24/09/2026 |
| 146 | OKX |
SNX/EUR | $0.2450 | $2,496.65 | 21:56:54 24/09/2026 |
| 147 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,847.61 | $2,485.93 | 09:18:35 24/09/2026 |
| 148 |  Indodax |
SNX/IDR | $0.2476 | $2,326.90 | 21:59:54 24/09/2026 |
| 149 |  AlphaX |
SNX/USDT | $0.2464 | $2,277.03 | 22:00:20 24/09/2026 |
| 150 |  Bitlo |
SNX/TRY | $0.2475 | $2,085.20 | 22:00:08 24/09/2026 |
| 151 | Crypto.com Exchange |
SNX/USDT | $0.2477 | $2,074.67 | 21:54:08 24/09/2026 |
| 152 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $2,052.11 | 21:53:17 24/09/2026 |
| 153 | OKX |
SNX/TRY | $0.2340 | $1,804.14 | 21:56:24 24/09/2026 |
| 154 | CoinDCX |
SNX/USDT | $0.2471 | $1,664.63 | 22:00:16 24/09/2026 |
| 155 |  CoinEx |
SNX/USDT | $0.2469 | $1,354.21 | 22:02:53 24/09/2026 |
| 156 | OKX |
SNX/USD | $0.2450 | $1,188.84 | 21:56:54 24/09/2026 |
| 157 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $1,155.76 | 21:53:17 24/09/2026 |
| 158 |  Bitstamp by Robinhood |
SNX/EUR | $0.2332 | $1,152.59 | 21:59:23 24/09/2026 |
| 159 |  Bitcoiva |
SNX/USDT | $0.2469 | $1,150.36 | 22:00:09 24/09/2026 |
| 160 | Bitrue |
SNX/USDT | $0.2469 | $1,143.41 | 21:57:08 24/09/2026 |
| 161 | BTSE |
SNX/USDT | $0.2467 | $989.99 | 21:57:08 24/09/2026 |
| 162 | BITmarkets |
SNX/USDT | $0.2469 | $988.42 | 22:00:09 24/09/2026 |
| 163 | B2Z Exchange |
SNX/USDT | $0.2469 | $952.49 | 22:00:07 24/09/2026 |
| 164 |  TRIV |
SNX/IDR | $0.2482 | $913.88 | 22:00:11 24/09/2026 |
| 165 | TRIV |
SNX/USDT | $0.2471 | $909.97 | 22:00:11 24/09/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.1045 | $808.55 | 21:30:59 24/09/2026 |
| 167 | Velodrome Finance v2 |
WSTETH/SNX | $3,315.17 | $799.38 | 21:53:53 24/09/2026 |
| 168 |  PrimeXBT |
SNX/USDT | $0.2449 | $665.19 | 22:03:16 24/09/2026 |
| 169 | Bitazza |
SNX/THB | $0.2509 | $579.27 | 22:00:08 24/09/2026 |
| 170 |  ApeSwap (BSC) |
SNX/WBNB | $0.2464 | $408.79 | 21:36:00 24/09/2026 |
| 171 |  Binance.US |
SNX/USDT | $0.2301 | $381.08 | 21:59:53 24/09/2026 |
| 172 |  Coins.ph |
SNX/PHP | $0.5857 | $355.80 | 22:00:13 24/09/2026 |
| 173 |  SushiSwap (Polygon) |
SNX/WETH | $0.2450 | $343.09 | 21:33:29 24/09/2026 |
| 174 |  WOO X |
SNX/USDT | $0.2467 | $261.72 | 22:00:15 24/09/2026 |
| 175 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2369 | $253.64 | 20:27:11 24/09/2026 |
| 176 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.1047 | $238.24 | 21:30:57 24/09/2026 |
| 177 |  ShibaSwap |
SNX/WETH | $0.2354 | $201.28 | 21:07:47 24/09/2026 |
| 178 |  Bancor Network |
SNX/BNT | $0.2886 | $172.20 | 21:57:13 24/09/2026 |
| 179 |  Coinone |
SNX/KRW | $0.2265 | $162.50 | 21:57:30 24/09/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $142.77 | 21:59:01 24/09/2026 |
| 181 |  ChangeNOW |
SNX/BTC | $0.3408 | $108.87 | 22:00:08 24/09/2026 |
| 182 |  Independent Reserve |
SNX/AUD | $0.2720 | $82.21 | 22:00:09 24/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,655.99 | $82.10 | 21:30:53 24/09/2026 |
| 184 | Independent Reserve |
SNX/NZD | $0.2732 | $76.45 | 22:00:09 24/09/2026 |
| 185 | B2Z Exchange |
SNX/USDC | $0.2470 | $76.27 | 22:00:07 24/09/2026 |
| 186 | BITmarkets |
SNX/USDC | $0.2470 | $76.14 | 22:00:09 24/09/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.2487 | $69.58 | 22:00:07 24/09/2026 |
| 188 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 22:03:16 24/09/2026 |
| 189 |  Giottus |
SNX/USDT | $0.2469 | $52.52 | 22:00:08 24/09/2026 |
| 190 |  Mercado Bitcoin |
SNX/BRL | $0.2399 | $47.74 | 21:57:08 24/09/2026 |
| 191 |  Tokocrypto |
SNX/USDT | $0.2474 | $23.09 | 21:57:10 24/09/2026 |
| 192 | CEX.IO |
SNX/USD | $0.2475 | $20.87 | 21:57:12 24/09/2026 |
| 193 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 21:57:08 24/09/2026 |
| 194 | CEX.IO |
SNX/EUR | $0.2481 | $19.68 | 21:57:12 24/09/2026 |
| 195 | CEX.IO |
SNX/USDC | $0.2477 | $16.24 | 21:57:12 24/09/2026 |
| 196 |  GOPAX |
SNX/KRW | $0.1388 | $13.41 | 22:00:08 24/09/2026 |
| 197 |  Poloniex |
SNX/USDT | $0.2989 | $11.90 | 21:59:53 24/09/2026 |
| 198 | BITmarkets |
SNX/IDR | $0.2459 | $10.10 | 22:00:09 24/09/2026 |
| 199 |  Deepcoin |
SNX/USDT | $0.2467 | $7.27 | 21:57:11 24/09/2026 |
| 200 | BVOX |
SNX/USDT | $0.2461 | $5.95 | 21:54:08 24/09/2026 |
| 201 |  WazirX |
SNX/USDT | $0.2319 | $2.63 | 22:03:12 24/09/2026 |
| 202 | Velodrome Finance |
WETH/SNX | $2,646.09 | $2.51 | 21:49:05 24/09/2026 |
| 203 |  ZebPay |
SNX/INR | $0.2604 | $2.13 | 22:00:10 24/09/2026 |
| 204 | Unocoin |
SNX/INR | $0.5106 | $2.08 | 21:57:08 24/09/2026 |
| 205 | Giottus |
SNX/INR | $0.2605 | $0.1142 | 22:00:08 24/09/2026 |
| 206 | HitBTC |
SNX/BTC | $0.2340 | $0 | 22:00:11 24/09/2026 |
| 207 | HitBTC |
SNX/USDC | $0.2064 | $0 | 22:00:11 24/09/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 21:59:53 24/09/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2736 | $0 | 22:00:09 24/09/2026 |
| 210 |  Korbit |
SNX/KRW | $0.2631 | $0 | 21:57:11 24/09/2026 |
| 211 | CoinEx |
SNX/USDT | $0.2356 | $0 | 12:09:15 23/09/2026 |
| 212 |  Bitbns |
SNX/INR | $0.6913 | $0 | 21:57:11 24/09/2026 |
| 213 |  BitMart |
SNX/USDT | $0.2151 | $0 | 22:00:16 24/09/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2999 | $0 | 22:00:10 24/09/2026 |
| 215 |  CoinJar |
SNX/AUD | $0.2272 | $0 | 22:00:28 24/09/2026 |
| 216 | CoinJar |
SNX/GBP | $0.2237 | $0 | 22:00:28 24/09/2026 |
| 217 | CoinJar |
SNX/USD | $0.2289 | $0 | 22:00:28 24/09/2026 |
| 218 | CoinJar |
SNX/USDC | $0.2301 | $0 | 22:00:28 24/09/2026 |
| 219 | Bitazza |
SNX/BTC | $5.92 | $0 | 22:00:08 24/09/2026 |
| 220 |  Young Platform |
SNX/EUR | $0.2476 | $0 | 22:00:15 24/09/2026 |
| 221 |  dYdX v4 |
SNX/USD | $0.2109 | $0 | 22:04:17 24/09/2026 |
| 222 |  ADEN |
SNX/USDT | $0.2443 | $0 | 22:03:59 24/09/2026 |
| 223 |  Gate US |
SNX/USDT | $0.2473 | $0 | 22:00:07 24/09/2026 |
| 224 |  Extended |
SNX/USD | $0.2438 | $0 | 22:03:16 24/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 24/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $406,133,170 với tỷ giá $0.2462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.