Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2079 | $344,584,625 | 19:57:17 04/09/2026 |
| 2 |  KTX |
SNX/USDT | $0.2079 | $40,876,373 | 20:00:15 04/09/2026 |
| 3 |  BitDelta |
SNX/USDT | $0.2080 | $9,246,433 | 19:57:07 04/09/2026 |
| 4 |  AstralX |
SNX/USDT | $0.2080 | $3,901,906 | 20:00:09 04/09/2026 |
| 5 |  BingX |
SNX/USDT | $0.2079 | $2,360,140 | 19:57:17 04/09/2026 |
| 6 |  Binance |
SNX/USDT | $0.2086 | $2,181,905 | 19:54:17 04/09/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2080 | $2,133,330 | 19:57:15 04/09/2026 |
| 8 |  WHXEX |
SNX/USDT | $0.2070 | $1,340,832 | 19:57:16 04/09/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.2080 | $1,340,608 | 20:00:18 04/09/2026 |
| 10 |  Koinbay |
SNX/USDT | $0.2080 | $1,313,182 | 20:00:15 04/09/2026 |
| 11 |  B2Z Exchange |
SNX/USD | $0.2077 | $900,497 | 20:00:15 04/09/2026 |
| 12 |  BTSE |
SNX/USDT | $0.2077 | $897,547 | 19:57:15 04/09/2026 |
| 13 |  YEX |
SNX/USDT | $0.2070 | $876,530 | 20:00:16 04/09/2026 |
| 14 |  BITmarkets |
SNX/USDT | $0.2076 | $871,145 | 20:00:15 04/09/2026 |
| 15 |  CoinW |
SNX/USDT | $0.2077 | $759,499 | 19:57:19 04/09/2026 |
| 16 |  HTX |
SNX/USDT | $0.2115 | $712,563 | 19:59:23 04/09/2026 |
| 17 |  CRMClick |
SNX/USDT | $0.2111 | $711,984 | 20:00:07 04/09/2026 |
| 18 |  BVOX |
SNX/USDT | $0.2080 | $707,972 | 19:57:15 04/09/2026 |
| 19 |  KuCoin |
SNX/USDT | $0.2085 | $676,805 | 19:54:20 04/09/2026 |
| 20 |  Deepcoin |
SNX/USDT | $0.2080 | $675,121 | 19:57:15 04/09/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.2077 | $600,153 | 20:00:11 04/09/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2077 | $600,149 | 20:00:10 04/09/2026 |
| 23 |  CoinChief |
SNX/USDT | $0.2090 | $593,318 | 19:57:11 04/09/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2062 | $581,064 | 19:45:15 04/09/2026 |
| 25 |  Phemex |
SNX/USDT | $0.2090 | $496,030 | 19:57:09 04/09/2026 |
| 26 |  SunX |
SNX/USDT | $0.2176 | $484,350 | 20:03:15 04/09/2026 |
| 27 |  Bybit |
SNX/USDT | $0.2086 | $436,846 | 19:54:16 04/09/2026 |
| 28 | Binance |
SNX/USDT | $0.2080 | $431,271 | 19:56:42 04/09/2026 |
| 29 |  OneBullEx |
SNX/USDT | $0.2078 | $420,247 | 20:00:17 04/09/2026 |
| 30 |  Aivora Exchange |
SNX/USDT | $0.2930 | $412,447 | 20:00:17 04/09/2026 |
| 31 |  Gems Trade |
SNX/USDT | $0.2070 | $400,694 | 19:06:10 31/08/2026 |
| 32 |  Binibit |
SNX/USDT | $0.2084 | $377,354 | 20:00:08 04/09/2026 |
| 33 |  P2B |
SNX/USDT | $0.2080 | $346,936 | 19:57:07 04/09/2026 |
| 34 |  MEXC |
SNX/USDT | $0.2078 | $340,916 | 19:57:16 04/09/2026 |
| 35 |  Bitcastle |
SNX/USDT | $0.2080 | $334,781 | 20:00:18 04/09/2026 |
| 36 |  CEEX exchange |
SNX/USDT | $0.2080 | $292,383 | 20:00:07 04/09/2026 |
| 37 |  BitradeX |
SNX/USDT | $0.2080 | $248,544 | 20:00:11 04/09/2026 |
| 38 |  BlockFin |
SNX/USDT | $0.2086 | $236,291 | 19:57:07 04/09/2026 |
| 39 |  Bitazza |
SNX/USDT | $0.2084 | $218,893 | 20:00:08 04/09/2026 |
| 40 |  BTCC |
SNX/USDT | $0.2088 | $215,662 | 19:57:10 04/09/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.2077 | $215,651 | 19:48:11 04/09/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.2078 | $206,800 | 20:00:20 04/09/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2071 | $204,063 | 19:45:10 04/09/2026 |
| 44 | CoinW |
SNX/USDT | $0.2087 | $194,191 | 19:57:07 04/09/2026 |
| 45 |  Hotcoin |
SNX/USDT | $0.2079 | $184,940 | 19:57:27 04/09/2026 |
| 46 |  BtcTurk | Kripto |
SNX/TRY | $0.2075 | $172,459 | 19:59:23 04/09/2026 |
| 47 | Bitbase |
SNX/USDT | $0.2086 | $171,422 | 19:54:18 04/09/2026 |
| 48 |  BitGW Exchange |
SNX/USDT | $0.2085 | $166,564 | 20:00:10 04/09/2026 |
| 49 |  OKX |
SNX/USDT | $0.2088 | $162,416 | 19:56:23 04/09/2026 |
| 50 |  EasiCoin |
SNX/USDT | $0.2079 | $154,876 | 20:00:15 04/09/2026 |
| 51 |  Bitrue |
SNX/USDT | $0.2079 | $154,835 | 19:57:17 04/09/2026 |
| 52 |  Bithumb |
SNX/KRW | $0.2417 | $151,115 | 19:59:53 04/09/2026 |
| 53 |  BloFin |
SNX/USDT | $0.2086 | $141,484 | 19:57:07 04/09/2026 |
| 54 |  Bitunix |
SNX/USDT | $0.2086 | $134,409 | 19:54:16 04/09/2026 |
| 55 |  Zoomex |
SNX/USDT | $0.2080 | $131,068 | 20:00:16 04/09/2026 |
| 56 |  Hyperliquid |
SNX/USDC | $0.2082 | $126,033 | 19:57:26 04/09/2026 |
| 57 | BlockFin |
SNX/USDT | $0.2080 | $124,913 | 19:57:15 04/09/2026 |
| 58 |  Cofinex |
SNX/USDT | $0.2082 | $114,357 | 20:00:17 04/09/2026 |
| 59 |  CoinEx |
SNX/USDT | $0.2081 | $111,934 | 19:57:15 04/09/2026 |
| 60 |  Biconomy.com |
SNX/USDC | $0.2084 | $108,500 | 19:45:07 04/09/2026 |
| 61 | P2B |
SNX/USD | $0.2080 | $105,733 | 19:57:07 04/09/2026 |
| 62 | KuCoin |
SNX/USDT | $0.2085 | $101,117 | 19:56:23 04/09/2026 |
| 63 |  LBank |
SNX/USDT | $0.2082 | $99,137.76 | 19:57:08 04/09/2026 |
| 64 |  BYDFi |
SNX/USDT | $0.2080 | $89,549.87 | 20:00:07 04/09/2026 |
| 65 |  XT.COM |
SNX/USDT | $0.2080 | $87,952.51 | 19:57:11 04/09/2026 |
| 66 | BVOX |
SNX/USDT | $0.2080 | $86,434.52 | 19:57:10 04/09/2026 |
| 67 |  Azbit |
SNX/USDT | $0.2085 | $81,359.01 | 19:45:10 04/09/2026 |
| 68 |  SuperEx |
SNX/USDT | $0.2090 | $79,047.77 | 19:57:11 04/09/2026 |
| 69 |  Ourbit |
SNX/USDT | $0.2085 | $78,993.88 | 19:57:10 04/09/2026 |
| 70 |  CoinTR |
SNX/TRY | $0.2073 | $78,757.23 | 19:57:11 04/09/2026 |
| 71 | Bitunix |
SNX/USDT | $0.2089 | $76,562.98 | 19:54:11 04/09/2026 |
| 72 |  BitTap |
SNX/USDT | $0.2070 | $73,758.85 | 20:00:16 04/09/2026 |
| 73 |  Coinbase Exchange |
SNX/USD | $0.2082 | $72,399.44 | 19:56:29 04/09/2026 |
| 74 | Azbit |
SNX/BTC | $0.1993 | $70,966.41 | 19:45:10 04/09/2026 |
| 75 | Bitcastle |
SNX/USDT | $0.2080 | $66,207.08 | 20:00:13 04/09/2026 |
| 76 |  Pionex |
SNX/USDT | $0.2080 | $66,192.07 | 19:57:10 04/09/2026 |
| 77 | CoinTR |
SNX/USDT | $0.2090 | $62,290.91 | 19:57:11 04/09/2026 |
| 78 | Bybit |
SNX/USDT | $0.2078 | $59,996.99 | 19:54:12 04/09/2026 |
| 79 |  Picol |
SNX/USDT | $0.2080 | $58,239.99 | 20:00:11 04/09/2026 |
| 80 |  Paribu |
SNX/TRY | $0.2071 | $56,280.11 | 19:59:23 04/09/2026 |
| 81 | MEXC |
SNX/USDC | $0.2093 | $55,967.74 | 19:42:08 04/09/2026 |
| 82 | MEXC |
SNX/USDT | $0.2093 | $54,244.04 | 19:42:08 04/09/2026 |
| 83 | Binance |
SNX/TRY | $0.2077 | $54,206.05 | 19:56:42 04/09/2026 |
| 84 |  XXKK |
SNX/USDT | $0.2082 | $53,397.66 | 20:00:07 04/09/2026 |
| 85 |  Upbit |
SNX/BTC | $0.2554 | $53,205.71 | 19:56:53 04/09/2026 |
| 86 |  DigiFinex |
SNX/USDT | $0.2080 | $51,202.06 | 20:00:10 04/09/2026 |
| 87 |  LATOKEN |
SNX/USDT | $0.2128 | $48,195.80 | 19:57:09 04/09/2026 |
| 88 |  BiFinance |
SNX/USDT | $0.2083 | $46,600.22 | 19:57:08 04/09/2026 |
| 89 |  Blynex |
SNX/USDT | $0.2086 | $45,229.10 | 20:00:10 04/09/2026 |
| 90 |  Binance TR |
SNX/TRY | $0.2077 | $44,939.30 | 19:57:09 04/09/2026 |
| 91 | Binance |
SNX/USDC | $0.2082 | $44,649.87 | 19:56:42 04/09/2026 |
| 92 |  BiKing |
SNX/USDT | $0.2086 | $43,124.22 | 19:57:11 04/09/2026 |
| 93 | BingX |
SNX/USDT | $0.2089 | $37,583.32 | 19:54:07 04/09/2026 |
| 94 | EasiCoin |
SNX/USDT | $0.2082 | $36,635.93 | 20:00:08 04/09/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.2081 | $35,859.24 | 19:57:10 04/09/2026 |
| 96 |  KCEX |
SNX/USDT | $0.2087 | $28,450.66 | 19:57:07 04/09/2026 |
| 97 | Coinbase Exchange |
SNX/GBP | $0.2088 | $27,846.04 | 19:57:00 04/09/2026 |
| 98 |  LeveX |
SNX/USDT | $0.2078 | $26,524.49 | 20:00:15 04/09/2026 |
| 99 | BloFin |
SNX/USDT | $0.2080 | $24,674.19 | 19:57:16 04/09/2026 |
| 100 |  ICRYPEX |
SNX/USDT | $0.2110 | $24,591.11 | 20:00:11 04/09/2026 |
| 101 |  AEGET |
SNX/USDT | $0.2090 | $23,549.37 | 19:57:11 04/09/2026 |
| 102 |  Gate |
SNX/USDT | $0.2079 | $23,519.41 | 19:54:20 04/09/2026 |
| 103 |  GroveX |
SNX/USDT | $0.2087 | $23,444.34 | 20:00:07 04/09/2026 |
| 104 |  BitKan |
SNX/USDT | $0.2071 | $22,470.38 | 20:00:08 04/09/2026 |
| 105 | Gate |
SNX/USDT | $0.2072 | $21,594.27 | 19:56:24 04/09/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.2100 | $21,013.14 | 19:54:07 04/09/2026 |
| 107 | Coinbase Exchange |
SNX/EUR | $0.2069 | $20,868.15 | 19:56:29 04/09/2026 |
| 108 | Aivora Exchange |
SNX/USDT | $0.2940 | $20,394.05 | 20:00:13 04/09/2026 |
| 109 | BtcTurk | Kripto |
SNX/USDT | $0.2085 | $19,341.28 | 19:59:23 04/09/2026 |
| 110 | BTSE |
SNX/USDT | $0.2080 | $19,185.10 | 19:57:10 04/09/2026 |
| 111 | BITmarkets |
SNX/USDT | $0.2091 | $19,072.30 | 20:00:10 04/09/2026 |
| 112 | B2Z Exchange |
SNX/USDT | $0.2091 | $19,068.99 | 20:00:11 04/09/2026 |
| 113 |  Bitget |
SNX/USDT | $0.2083 | $18,756.30 | 19:55:03 04/09/2026 |
| 114 |  Revolut X |
SNX/USD | $0.2082 | $18,052.17 | 20:00:11 04/09/2026 |
| 115 |  Kraken |
SNX/USD | $0.2076 | $17,700.44 | 19:59:23 04/09/2026 |
| 116 |  Hibt |
SNX/USDT | $0.2088 | $16,219.34 | 19:57:11 04/09/2026 |
| 117 |  Kanga Exchange |
SNX/USDT | $0.2080 | $16,105.92 | 20:00:11 04/09/2026 |
| 118 |  Variational |
SNX/USDC | $0.2079 | $15,808.44 | 20:03:16 04/09/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2088 | $13,699.00 | 19:57:07 04/09/2026 |
| 120 |  Bit2Me |
SNX/EUR | $0.2076 | $13,004.78 | 19:57:11 04/09/2026 |
| 121 | Kraken |
SNX/EUR | $0.2077 | $13,003.66 | 19:59:23 04/09/2026 |
| 122 | Pionex |
SNX/USDT | $0.2080 | $12,887.36 | 19:57:16 04/09/2026 |
| 123 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,453.77 | $12,333.61 | 19:40:11 04/09/2026 |
| 124 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $11,377.70 | 19:56:57 04/09/2026 |
| 125 | LeveX |
SNX/USDT | $0.2083 | $11,003.89 | 20:00:09 04/09/2026 |
| 126 | CoinEx |
SNX/USDT | $0.2077 | $10,751.97 | 19:59:53 04/09/2026 |
| 127 |  Bitvavo |
SNX/EUR | $0.2086 | $8,887.57 | 19:57:11 04/09/2026 |
| 128 |  Bitlo |
SNX/TRY | $0.2064 | $6,188.32 | 19:54:08 04/09/2026 |
| 129 |  WEEX |
SNX/USDT | $0.2083 | $5,654.84 | 19:57:08 04/09/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2082 | $5,266.52 | 20:00:11 04/09/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2082 | $5,266.52 | 20:00:11 04/09/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2081 | $5,257.01 | 19:57:12 04/09/2026 |
| 133 |  Niza.io |
SNX/USD | $0.2076 | $4,537.29 | 20:00:07 04/09/2026 |
| 134 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.03 | 20:00:15 04/09/2026 |
| 135 |  Uniswap v2 |
SNX/WETH | $0.2080 | $3,658.80 | 19:37:35 04/09/2026 |
| 136 |  PointPay |
SNX/USDT | $0.2081 | $3,491.43 | 19:57:10 04/09/2026 |
| 137 | Niza.io |
SNX/EUR | $0.2077 | $3,325.42 | 20:00:07 04/09/2026 |
| 138 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,450.57 | $2,990.86 | 19:56:57 04/09/2026 |
| 139 | OKX |
SNX/USDC | $0.2085 | $2,643.00 | 19:56:23 04/09/2026 |
| 140 |  Koinpark |
SNX/USDT | $0.2086 | $2,111.25 | 20:00:11 04/09/2026 |
| 141 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,445.56 | $1,979.29 | 19:49:57 04/09/2026 |
| 142 |  Foxbit |
SNX/BRL | $0.2119 | $1,915.69 | 20:00:07 04/09/2026 |
| 143 |  AlphaX |
SNX/USDT | $0.2081 | $1,888.14 | 20:00:24 04/09/2026 |
| 144 |  Independent Reserve |
SNX/AUD | $0.2075 | $1,832.67 | 20:00:12 04/09/2026 |
| 145 |  Bitkub |
SNX/THB | $0.2113 | $1,612.29 | 19:57:09 04/09/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2081 | $1,440.78 | 20:00:10 04/09/2026 |
| 147 | B2Z Exchange |
SNX/USDC | $0.2081 | $1,440.61 | 20:00:11 04/09/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.2116 | $1,326.62 | 18:24:19 04/09/2026 |
| 149 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2073 | $1,165.69 | 19:32:11 04/09/2026 |
| 150 |  Binance TH |
SNX/USDT | $0.2083 | $1,082.85 | 19:57:07 04/09/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.2080 | $964.33 | 20:00:12 04/09/2026 |
| 152 |  Indodax |
SNX/IDR | $0.2196 | $945.38 | 19:59:54 04/09/2026 |
| 153 | Bitazza |
SNX/THB | $0.2086 | $929.64 | 20:00:08 04/09/2026 |
| 154 |  Aster |
SNX/USDT | $0.2080 | $901.37 | 19:54:15 04/09/2026 |
| 155 |  CoinJar |
SNX/AUD | $0.2120 | $820.99 | 20:00:40 04/09/2026 |
| 156 |  XBO.com |
SNX/USDT | $0.2085 | $815.95 | 20:00:08 04/09/2026 |
| 157 |  Velodrome Finance v2 |
USDC/SNX | $0.9991 | $782.13 | 19:53:29 04/09/2026 |
| 158 |  CoinDCX |
SNX/INR | $0.2198 | $528.85 | 19:57:07 04/09/2026 |
| 159 | Bitrue |
SNX/USDT | $0.2086 | $433.78 | 19:57:09 04/09/2026 |
| 160 | CoinJar |
SNX/USDC | $0.2125 | $403.70 | 20:00:40 04/09/2026 |
| 161 |  Korbit |
SNX/KRW | $0.2155 | $384.48 | 19:57:18 04/09/2026 |
| 162 | Crypto.com Exchange |
SNX/USD | $0.2071 | $361.45 | 19:54:07 04/09/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.5866 | $356.30 | 20:00:10 04/09/2026 |
| 164 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09291 | $339.33 | 19:36:37 04/09/2026 |
| 165 | KuCoin |
SNX/BTC | $0.2089 | $289.05 | 19:56:23 04/09/2026 |
| 166 |  SushiSwap (Polygon) |
SNX/WETH | $0.2058 | $270.25 | 19:03:36 04/09/2026 |
| 167 | Crypto.com Exchange |
SNX/USDT | $0.2107 | $259.71 | 19:54:07 04/09/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.2081 | $258.80 | 20:00:10 04/09/2026 |
| 169 |  TRIV |
SNX/IDR | $0.2089 | $244.02 | 20:00:14 04/09/2026 |
| 170 | TRIV |
SNX/USDT | $0.2084 | $243.37 | 20:00:14 04/09/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $0.9986 | $210.50 | 19:33:13 04/09/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $3,047.86 | $204.60 | 19:56:39 04/09/2026 |
| 173 |  dYdX v4 |
SNX/USD | $0.2119 | $182.03 | 20:04:18 04/09/2026 |
| 174 |  Bancor Network |
SNX/BNT | $0.2652 | $149.76 | 19:57:11 04/09/2026 |
| 175 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09291 | $121.22 | 19:31:19 04/09/2026 |
| 176 |  PrimeXBT |
SNX/USDT | $0.2080 | $108.16 | 20:03:16 04/09/2026 |
| 177 |  ApeSwap (BSC) |
SNX/WBNB | $0.2112 | $69.51 | 19:48:26 04/09/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 20:03:16 04/09/2026 |
| 179 |  Tokocrypto |
SNX/USDT | $0.2083 | $47.28 | 19:57:08 04/09/2026 |
| 180 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $41.76 | 19:52:33 04/09/2026 |
| 181 |  CEX.IO |
SNX/USD | $0.2085 | $39.96 | 19:57:07 04/09/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2084 | $38.90 | 19:17:11 04/09/2026 |
| 183 | CEX.IO |
SNX/EUR | $0.2086 | $27.41 | 19:57:07 04/09/2026 |
| 184 | CEX.IO |
SNX/USDT | $0.2083 | $27.26 | 19:57:07 04/09/2026 |
| 185 |  Unocoin |
SNX/USDT | $2.37 | $20.00 | 20:00:08 04/09/2026 |
| 186 |  Poloniex |
SNX/USDT | $0.2100 | $18.08 | 19:59:23 04/09/2026 |
| 187 | CEX.IO |
SNX/USDC | $0.2083 | $17.56 | 19:57:07 04/09/2026 |
| 188 |  ShibaSwap |
SNX/WETH | $0.2067 | $16.42 | 13:24:47 04/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,451.21 | $14.28 | 19:35:26 04/09/2026 |
| 190 |  ZebPay |
SNX/INR | $0.2217 | $13.21 | 20:00:07 04/09/2026 |
| 191 | CoinDCX |
SNX/USDT | $0.2088 | $10.13 | 19:57:07 04/09/2026 |
| 192 |  GOPAX |
SNX/KRW | $0.1706 | $8.68 | 20:00:10 04/09/2026 |
| 193 |  WazirX |
SNX/USDT | $0.2090 | $4.62 | 20:00:12 04/09/2026 |
| 194 |  Mercado Bitcoin |
SNX/BRL | $0.1981 | $3.31 | 02:45:09 02/09/2026 |
| 195 | Deepcoin |
SNX/USDT | $0.2082 | $2.82 | 19:57:07 04/09/2026 |
| 196 | Unocoin |
SNX/INR | $0.5189 | $2.12 | 20:00:08 04/09/2026 |
| 197 | Velodrome Finance |
WETH/SNX | $2,466.87 | $0.8376 | 19:36:11 04/09/2026 |
| 198 |  Giottus |
SNX/INR | $0.2435 | $0.1116 | 19:09:08 04/09/2026 |
| 199 | HitBTC |
SNX/BTC | $0.2108 | $0 | 20:00:11 04/09/2026 |
| 200 | HitBTC |
SNX/USDC | $0.2064 | $0 | 20:00:11 04/09/2026 |
| 201 |  Bitstamp by Robinhood |
SNX/EUR | $0.2071 | $0 | 19:59:23 04/09/2026 |
| 202 | Bitstamp by Robinhood |
SNX/USD | $0.2212 | $0 | 19:59:23 04/09/2026 |
| 203 | Independent Reserve |
SNX/NZD | $0.2064 | $0 | 20:00:12 04/09/2026 |
| 204 | Independent Reserve |
SNX/USD | $0.2067 | $0 | 20:00:12 04/09/2026 |
| 205 |  Coinone |
SNX/KRW | $0.1915 | $0 | 19:58:24 04/09/2026 |
| 206 |  Bitbns |
SNX/INR | $0.7026 | $0 | 19:57:07 04/09/2026 |
| 207 |  BitMart |
SNX/USDT | $0.2152 | $0 | 20:00:15 04/09/2026 |
| 208 |  Coinmetro |
SNX/USDT | $0.3000 | $0 | 20:00:12 04/09/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2321 | $0 | 20:00:40 04/09/2026 |
| 210 | CoinJar |
SNX/USD | $0.2136 | $0 | 20:00:40 04/09/2026 |
| 211 | Giottus |
SNX/USDT | $0.2120 | $0 | 19:09:08 04/09/2026 |
| 212 | Bitazza |
SNX/BTC | $5.63 | $0 | 20:00:08 04/09/2026 |
| 213 |  WOO X |
SNX/USDT | $0.2079 | $0 | 20:00:15 04/09/2026 |
| 214 |  Young Platform |
SNX/EUR | $0.2091 | $0 | 19:54:07 04/09/2026 |
| 215 |  Dzengi |
SNX/USD | $0.2040 | $0 | 20:00:12 04/09/2026 |
| 216 |  ADEN |
SNX/USDT | $0.2085 | $0 | 20:03:58 04/09/2026 |
| 217 |  Gate US |
SNX/USDT | $0.2083 | $0 | 20:00:09 04/09/2026 |
| 218 |  Extended |
SNX/USD | $0.2438 | $0 | 20:03:17 04/09/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 04/09/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,584,625 với tỷ giá $0.2079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.