Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2573 | $286,962,505 | 22:54:17 15/06/2026 |
| 2 |  KTX |
SNX/USDT | $0.2571 | $41,293,590 | 23:00:16 15/06/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2573 | $11,229,539 | 22:57:15 15/06/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,243,868 | 22:57:15 15/06/2026 |
| 5 |  WOO X Pro |
SNX/USDT | $0.2571 | $7,623,950 | 23:00:16 15/06/2026 |
| 6 |  Binance |
SNX/USDT | $0.2572 | $4,055,619 | 22:54:17 15/06/2026 |
| 7 |  LBank |
SNX/USDT | $0.2574 | $3,894,651 | 22:57:16 15/06/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2569 | $3,529,135 | 22:57:15 15/06/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2574 | $2,889,240 | 22:57:17 15/06/2026 |
| 10 |  Ju.com |
SNX/USDT | $0.2572 | $2,399,348 | 22:57:16 15/06/2026 |
| 11 |  AstralX |
SNX/USDT | $0.2575 | $2,339,838 | 23:00:15 15/06/2026 |
| 12 |  WhiteBIT |
SNX/USDT | $0.2568 | $1,640,759 | 22:57:15 15/06/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2579 | $1,614,130 | 22:57:08 15/06/2026 |
| 14 |  idax exchange |
SNX/USDT | $0.2568 | $1,445,432 | 23:00:18 15/06/2026 |
| 15 |  WHXEX |
SNX/USDT | $0.2568 | $1,445,392 | 23:00:16 15/06/2026 |
| 16 |  BVOX |
SNX/USDT | $0.2579 | $1,340,636 | 22:57:15 15/06/2026 |
| 17 |  Hotcoin |
SNX/USDT | $0.2573 | $1,262,515 | 22:57:18 15/06/2026 |
| 18 |  YEX |
SNX/USDT | $0.2569 | $1,254,948 | 23:00:16 15/06/2026 |
| 19 |  HTX |
SNX/USDT | $0.2555 | $1,242,038 | 22:59:25 15/06/2026 |
| 20 |  CRMClick |
SNX/USDT | $0.2554 | $1,241,957 | 23:00:07 15/06/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2569 | $1,241,378 | 22:57:16 15/06/2026 |
| 22 |  SunX |
SNX/USDT | $0.2319 | $1,177,218 | 23:03:16 15/06/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.2578 | $947,106 | 22:57:15 15/06/2026 |
| 24 |  B2Z Exchange |
SNX/USD | $0.2577 | $909,044 | 23:00:15 15/06/2026 |
| 25 |  BTSE |
SNX/USDT | $0.2576 | $907,122 | 22:57:22 15/06/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.2576 | $872,103 | 23:00:15 15/06/2026 |
| 27 |  Ourbit |
SNX/USDT | $0.2574 | $819,825 | 22:57:17 15/06/2026 |
| 28 |  BiFinance |
SNX/USDT | $0.2569 | $688,686 | 22:57:08 15/06/2026 |
| 29 |  Bybit |
SNX/USDT | $0.2576 | $532,431 | 22:54:16 15/06/2026 |
| 30 |  CoinChief |
SNX/USDT | $0.2579 | $518,453 | 22:57:08 15/06/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2570 | $507,574 | 23:00:08 15/06/2026 |
| 32 | B2Z Exchange |
SNX/USD | $0.2570 | $507,526 | 23:00:12 15/06/2026 |
| 33 |  KuCoin |
SNX/USDT | $0.2575 | $496,035 | 22:57:19 15/06/2026 |
| 34 |  Toobit |
SNX/USDT | $0.2574 | $452,184 | 22:57:17 15/06/2026 |
| 35 |  Aivora Exchange |
SNX/USDT | $0.2929 | $412,302 | 23:00:17 15/06/2026 |
| 36 |  Bitcastle |
SNX/USDT | $0.2578 | $379,190 | 23:00:19 15/06/2026 |
| 37 |  Phemex |
SNX/USDT | $0.2569 | $357,792 | 22:57:12 15/06/2026 |
| 38 |  BitradeX |
SNX/USDT | $0.2569 | $350,973 | 22:57:08 15/06/2026 |
| 39 |  Hyperliquid |
SNX/USD | $0.2574 | $350,022 | 22:54:27 15/06/2026 |
| 40 |  MEXC |
SNX/USDT | $0.2572 | $341,877 | 22:57:16 15/06/2026 |
| 41 |  Bitbaby |
SNX/USDT | $0.2571 | $312,599 | 22:57:16 15/06/2026 |
| 42 |  BiKing |
SNX/USDT | $0.2569 | $284,540 | 22:57:12 15/06/2026 |
| 43 | Binance |
SNX/USDT | $0.2568 | $284,473 | 22:56:42 15/06/2026 |
| 44 |  Paribu |
SNX/TRY | $0.2567 | $278,837 | 22:59:23 15/06/2026 |
| 45 |  Bitget |
SNX/USDT | $0.2567 | $276,607 | 22:54:16 15/06/2026 |
| 46 |  Cofinex |
SNX/USDT | $0.2567 | $275,696 | 23:00:15 15/06/2026 |
| 47 |  P2B |
SNX/USDT | $0.2569 | $247,796 | 22:57:08 15/06/2026 |
| 48 |  Bitbase |
SNX/USDT | $0.2548 | $230,606 | 22:42:18 15/06/2026 |
| 49 |  Bitunix |
SNX/USDT | $0.2573 | $225,962 | 22:57:16 15/06/2026 |
| 50 |  BlockFin |
SNX/USDT | $0.2558 | $218,881 | 23:00:07 15/06/2026 |
| 51 |  Bitazza |
SNX/USDT | $0.2568 | $215,935 | 23:00:08 15/06/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.2568 | $195,451 | 22:58:23 15/06/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2573 | $195,240 | 22:57:16 15/06/2026 |
| 54 |  Zoomex |
SNX/USDT | $0.2573 | $159,538 | 22:51:19 15/06/2026 |
| 55 | BVOX |
SNX/USDT | $0.2569 | $156,598 | 22:57:08 15/06/2026 |
| 56 | CoinW |
SNX/USDT | $0.2569 | $155,440 | 22:57:09 15/06/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.2579 | $150,567 | 22:57:11 15/06/2026 |
| 58 | BlockFin |
SNX/USDT | $0.2573 | $149,465 | 23:00:15 15/06/2026 |
| 59 |  CEEX exchange |
SNX/USDT | $0.2568 | $148,617 | 23:00:09 15/06/2026 |
| 60 | AscendEX |
SNX/USDT | $0.2579 | $146,558 | 22:57:11 15/06/2026 |
| 61 |  BTCC |
SNX/USDT | $0.2569 | $142,663 | 22:57:08 15/06/2026 |
| 62 |  BloFin |
SNX/USDT | $0.2588 | $131,296 | 22:54:08 15/06/2026 |
| 63 |  CoinTR |
SNX/TRY | $0.2558 | $119,260 | 23:00:07 15/06/2026 |
| 64 | Coinlocally |
SNX/USDT | $0.2574 | $117,790 | 23:00:09 15/06/2026 |
| 65 | Binance |
SNX/TRY | $0.2567 | $117,136 | 22:56:42 15/06/2026 |
| 66 |  SuperEx |
SNX/USDT | $0.2555 | $113,058 | 23:00:09 15/06/2026 |
| 67 | Phemex |
SNX/USDT | $0.2569 | $107,588 | 22:57:16 15/06/2026 |
| 68 |  Pionex |
SNX/USDT | $0.2569 | $102,754 | 22:57:16 15/06/2026 |
| 69 |  Biconomy.com |
SNX/USDC | $0.2564 | $98,407.93 | 22:48:09 15/06/2026 |
| 70 |  BitTap |
SNX/USDT | $0.2559 | $96,656.56 | 23:00:17 15/06/2026 |
| 71 |  Azbit |
SNX/USDT | $0.2542 | $94,721.67 | 22:57:08 15/06/2026 |
| 72 | Azbit |
SNX/BTC | $0.2552 | $85,768.30 | 22:57:08 15/06/2026 |
| 73 | Bitunix |
SNX/USDT | $0.2569 | $78,812.38 | 22:57:08 15/06/2026 |
| 74 | P2B |
SNX/USD | $0.2570 | $71,513.59 | 22:57:08 15/06/2026 |
| 75 | LBank |
SNX/USDT | $0.2567 | $67,567.45 | 22:57:08 15/06/2026 |
| 76 |  AlphaX |
SNX/USDT | $0.2570 | $65,832.10 | 23:00:16 15/06/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.2579 | $62,897.65 | 22:57:11 15/06/2026 |
| 78 | Ourbit |
SNX/USDT | $0.2566 | $60,311.36 | 22:54:11 15/06/2026 |
| 79 |  XBO.com |
SNX/USDT | $0.2576 | $59,070.65 | 23:00:08 15/06/2026 |
| 80 |  LATOKEN |
SNX/USDT | $0.2537 | $56,984.82 | 22:54:11 15/06/2026 |
| 81 |  XT.COM |
SNX/USDT | $0.2569 | $56,908.91 | 22:57:10 15/06/2026 |
| 82 |  XXKK |
SNX/USDT | $0.2574 | $55,992.34 | 23:00:07 15/06/2026 |
| 83 | MEXC |
SNX/USDC | $0.2578 | $54,516.17 | 22:57:07 15/06/2026 |
| 84 | MEXC |
SNX/USDT | $0.2576 | $54,471.88 | 22:57:07 15/06/2026 |
| 85 |  Binance TR |
SNX/TRY | $0.2567 | $52,740.36 | 22:57:14 15/06/2026 |
| 86 | CoinTR |
SNX/USDT | $0.2558 | $51,814.88 | 23:00:07 15/06/2026 |
| 87 |  Tapbit |
SNX/USDT | $0.2569 | $48,706.05 | 22:57:07 15/06/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.2568 | $44,028.50 | 23:00:09 15/06/2026 |
| 89 | Pionex |
SNX/USDT | $0.2569 | $43,839.96 | 22:57:10 15/06/2026 |
| 90 |  Gems Trade |
SNX/USDT | $0.2575 | $39,347.93 | 23:00:13 15/06/2026 |
| 91 |  OKX |
SNX/USDT | $0.2573 | $39,335.08 | 22:56:24 15/06/2026 |
| 92 |  Picol |
SNX/USDT | $0.2568 | $38,666.69 | 23:00:08 15/06/2026 |
| 93 |  BitGW Exchange |
SNX/USDT | $0.2569 | $35,455.57 | 22:51:07 15/06/2026 |
| 94 |  LeveX |
SNX/USDT | $0.2571 | $35,257.46 | 23:00:15 15/06/2026 |
| 95 |  BingX |
SNX/USDT | $0.2569 | $33,787.32 | 22:57:11 15/06/2026 |
| 96 |  ICRYPEX |
SNX/USDT | $0.2598 | $32,770.61 | 23:00:13 15/06/2026 |
| 97 |  Gate |
SNX/USDT | $0.2566 | $29,859.64 | 22:54:19 15/06/2026 |
| 98 | Bybit |
SNX/USDT | $0.2574 | $28,865.76 | 22:54:12 15/06/2026 |
| 99 |  DigiFinex |
SNX/USDT | $0.2569 | $27,616.66 | 22:57:11 15/06/2026 |
| 100 |  AEGET |
SNX/USDT | $0.2558 | $26,043.72 | 22:57:12 15/06/2026 |
| 101 |  VOOX Exchange |
SNX/USDT | $0.2569 | $26,011.10 | 22:57:12 15/06/2026 |
| 102 |  KCEX |
SNX/USDT | $0.2579 | $25,702.01 | 22:57:08 15/06/2026 |
| 103 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.3559 | $24,140.75 | 22:33:11 15/06/2026 |
| 104 |  Coinbase Exchange |
SNX/USD | $0.2570 | $23,263.53 | 22:56:59 15/06/2026 |
| 105 |  Bitvavo |
SNX/EUR | $0.2569 | $22,896.59 | 22:57:12 15/06/2026 |
| 106 | KuCoin |
SNX/USDT | $0.2568 | $21,637.41 | 22:59:53 15/06/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2938 | $20,382.94 | 23:00:08 15/06/2026 |
| 108 | Binance |
SNX/USDC | $0.2569 | $19,220.55 | 22:56:42 15/06/2026 |
| 109 |  Bithumb |
SNX/KRW | $0.2512 | $18,137.35 | 21:59:53 15/06/2026 |
| 110 | BloFin |
SNX/USDT | $0.2572 | $16,114.72 | 22:54:16 15/06/2026 |
| 111 |  EasiCoin |
SNX/USDT | $0.2588 | $15,366.34 | 23:00:11 15/06/2026 |
| 112 | BITmarkets |
SNX/USDT | $0.2578 | $15,274.56 | 23:00:08 15/06/2026 |
| 113 | B2Z Exchange |
SNX/USDT | $0.2578 | $15,273.11 | 23:00:12 15/06/2026 |
| 114 | BTSE |
SNX/USDT | $0.2578 | $15,214.98 | 22:51:10 15/06/2026 |
| 115 | Bitbaby |
SNX/USDT | $0.2578 | $14,193.56 | 23:00:16 15/06/2026 |
| 116 |  Everything.inc |
SNX/USDT | $0.2553 | $13,661.31 | 22:54:11 15/06/2026 |
| 117 | Bitget |
SNX/USDT | $0.2564 | $13,234.58 | 22:54:08 15/06/2026 |
| 118 | BtcTurk | Kripto |
SNX/USDT | $0.2573 | $12,715.94 | 22:58:23 15/06/2026 |
| 119 |  CoinEx |
SNX/USDT | $0.2573 | $12,586.69 | 22:59:53 15/06/2026 |
| 120 |  Coinstore |
SNX/USDT | $0.2559 | $11,260.73 | 22:57:11 15/06/2026 |
| 121 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,839.47 | $11,088.29 | 22:35:35 15/06/2026 |
| 122 |  Kraken |
SNX/USD | $0.2566 | $9,113.31 | 22:59:33 15/06/2026 |
| 123 | LeveX |
SNX/USDT | $0.2568 | $9,002.15 | 23:00:08 15/06/2026 |
| 124 | Gate |
SNX/USDT | $0.2537 | $8,992.41 | 22:56:24 15/06/2026 |
| 125 |  Bitso |
SNX/USD | $0.2547 | $8,247.05 | 23:00:00 15/06/2026 |
| 126 | Kraken |
SNX/EUR | $0.2573 | $7,362.08 | 22:59:55 15/06/2026 |
| 127 |  Bit2Me |
SNX/EUR | $0.2573 | $6,951.26 | 22:57:12 15/06/2026 |
| 128 |  Kanga Exchange |
SNX/USDT | $0.2568 | $5,934.34 | 23:00:07 15/06/2026 |
| 129 |  BitKan |
SNX/USDT | $0.2572 | $5,639.11 | 23:00:08 15/06/2026 |
| 130 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9955 | $5,327.75 | 22:57:47 15/06/2026 |
| 131 |  Uniswap v2 |
SNX/WETH | $0.2590 | $4,992.40 | 22:43:23 15/06/2026 |
| 132 |  ADEN |
SNX/USDT | $0.2558 | $4,992.34 | 23:03:51 15/06/2026 |
| 133 | OKX |
SNX/USD | $0.2572 | $4,884.71 | 22:56:24 15/06/2026 |
| 134 | MEXC |
SNX/ETH | $0.2577 | $4,806.50 | 22:57:07 15/06/2026 |
| 135 | Coinbase Exchange |
SNX/EUR | $0.2575 | $4,555.34 | 22:56:29 15/06/2026 |
| 136 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,845.40 | $3,762.62 | 22:47:17 15/06/2026 |
| 137 |  Hibt |
SNX/USDT | $0.2573 | $3,740.60 | 22:57:12 15/06/2026 |
| 138 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.47 | 23:00:16 15/06/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.2575 | $2,714.64 | 23:00:08 15/06/2026 |
| 140 |  HitBTC |
SNX/USDT | $0.2575 | $2,714.60 | 23:00:07 15/06/2026 |
| 141 |  FMFW.io |
SNX/USDT | $0.2575 | $2,714.60 | 23:00:07 15/06/2026 |
| 142 |  PrimeXBT |
SNX/USDT | $0.2569 | $2,638.30 | 23:00:16 15/06/2026 |
| 143 |  Crypto.com Exchange |
SNX/USD | $0.2570 | $2,602.84 | 22:57:11 15/06/2026 |
| 144 |  Niza.io |
SNX/USD | $0.2566 | $2,206.56 | 22:57:11 15/06/2026 |
| 145 | Niza.io |
SNX/EUR | $0.2573 | $1,770.63 | 22:57:11 15/06/2026 |
| 146 |  PointPay |
SNX/USDT | $0.2575 | $1,731.09 | 22:57:15 15/06/2026 |
| 147 | KuCoin |
SNX/ETH | $0.2581 | $1,638.78 | 22:59:53 15/06/2026 |
| 148 |  Koinpark |
SNX/USDT | $0.2568 | $1,481.06 | 23:00:07 15/06/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.2537 | $1,375.76 | 22:56:29 15/06/2026 |
| 150 | Crypto.com Exchange |
SNX/USD | $0.2471 | $1,374.05 | 16:30:18 15/06/2026 |
| 151 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2632 | $1,341.50 | 21:41:59 15/06/2026 |
| 152 |  Bitlo |
SNX/TRY | $0.2563 | $1,265.36 | 23:00:08 15/06/2026 |
| 153 |  Bitkub |
SNX/THB | $0.2520 | $1,260.16 | 22:57:10 15/06/2026 |
| 154 | B2Z Exchange |
SNX/USDC | $0.2572 | $1,199.56 | 23:00:12 15/06/2026 |
| 155 | BITmarkets |
SNX/USDC | $0.2572 | $1,199.44 | 23:00:08 15/06/2026 |
| 156 |  CoinDCX |
SNX/INR | $0.2680 | $1,148.28 | 23:00:07 15/06/2026 |
| 157 |  WEEX |
SNX/USDT | $0.2569 | $1,107.67 | 22:57:10 15/06/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.2568 | $1,079.03 | 23:00:08 15/06/2026 |
| 159 |  Velodrome Finance v2 |
USDC/SNX | $0.9969 | $1,078.84 | 22:53:17 15/06/2026 |
| 160 |  GOPAX |
SNX/KRW | $0.2396 | $1,032.97 | 23:00:08 15/06/2026 |
| 161 |  Aster |
SNX/USDT | $0.2529 | $818.09 | 22:54:15 15/06/2026 |
| 162 |  Binance TH |
SNX/USDT | $0.2569 | $537.46 | 22:57:11 15/06/2026 |
| 163 | CoinDCX |
SNX/USDT | $0.2568 | $529.50 | 23:00:07 15/06/2026 |
| 164 |  Upbit |
SNX/BTC | $0.2562 | $394.28 | 22:56:54 15/06/2026 |
| 165 |  Flipster |
SNX/USDT | $0.2540 | $384.80 | 23:00:16 15/06/2026 |
| 166 | KuCoin |
SNX/BTC | $0.2568 | $374.33 | 22:59:53 15/06/2026 |
| 167 |  Coins.ph |
SNX/PHP | $0.6096 | $370.31 | 23:00:07 15/06/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $0.9992 | $352.01 | 22:53:45 15/06/2026 |
| 169 |  Young Platform |
SNX/EUR | $0.2552 | $347.83 | 23:00:07 15/06/2026 |
| 170 |  TRIV |
SNX/IDR | $0.2576 | $328.04 | 23:00:10 15/06/2026 |
| 171 | TRIV |
SNX/USDT | $0.2568 | $327.08 | 23:00:10 15/06/2026 |
| 172 | Bitrue |
SNX/USDT | $0.2569 | $307.50 | 22:57:08 15/06/2026 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.2546 | $277.51 | 22:57:11 15/06/2026 |
| 174 | OKX |
SNX/USDC | $0.2373 | $257.26 | 22:56:24 15/06/2026 |
| 175 | OKX |
SNX/EUR | $0.2575 | $251.41 | 22:56:24 15/06/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $2,276.26 | $211.28 | 22:53:09 15/06/2026 |
| 177 |  Indodax |
SNX/IDR | $0.2576 | $207.83 | 22:59:23 15/06/2026 |
| 178 |  dYdX v4 |
SNX/USD | $0.2459 | $205.25 | 23:01:17 15/06/2026 |
| 179 |  CEX.IO |
SNX/USDT | $0.2570 | $201.09 | 22:51:11 15/06/2026 |
| 180 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07922 | $114.95 | 22:46:34 15/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.2656 | $105.75 | 21:41:59 15/06/2026 |
| 182 |  Foxbit |
SNX/BRL | $0.2509 | $95.07 | 22:57:11 15/06/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.2570 | $91.72 | 22:46:33 15/06/2026 |
| 184 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,844.32 | $84.27 | 22:53:45 15/06/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $0.9993 | $70.74 | 22:53:45 15/06/2026 |
| 186 |  Orderly |
SNX/USDC | $0.2512 | $69.29 | 23:03:16 15/06/2026 |
| 187 |  MemeMax |
SNX/USDC | $0.2569 | $69.28 | 23:03:15 15/06/2026 |
| 188 |  WOO X |
SNX/USDT | $0.2574 | $67.73 | 22:57:15 15/06/2026 |
| 189 |  SushiSwap (Polygon) |
SNX/WETH | $0.2570 | $52.60 | 22:46:34 15/06/2026 |
| 190 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.2565 | $47.34 | 20:34:41 15/06/2026 |
| 191 | Bitazza |
SNX/THB | $0.2530 | $45.53 | 23:00:08 15/06/2026 |
| 192 |  Mercado Bitcoin |
SNX/BRL | $0.2756 | $28.71 | 22:57:07 15/06/2026 |
| 193 | CEX.IO |
SNX/EUR | $0.2577 | $27.52 | 22:51:11 15/06/2026 |
| 194 | CEX.IO |
SNX/USDC | $0.2572 | $23.88 | 22:51:11 15/06/2026 |
| 195 |  Bancor Network |
SNX/BNT | $0.2594 | $21.06 | 22:57:11 15/06/2026 |
| 196 |  Unocoin |
SNX/USDT | $2.37 | $19.99 | 23:00:08 15/06/2026 |
| 197 | CEX.IO |
SNX/USD | $0.2572 | $19.23 | 22:51:11 15/06/2026 |
| 198 | Velodrome Finance |
SNX/SUSD | $0.2560 | $9.42 | 22:46:45 15/06/2026 |
| 199 |  ShibaSwap |
SNX/WETH | $0.2639 | $7.98 | 16:43:47 15/06/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,843.07 | $5.38 | 22:46:33 15/06/2026 |
| 201 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07922 | $4.33 | 19:19:06 15/06/2026 |
| 202 | Unocoin |
SNX/INR | $0.5184 | $2.23 | 23:00:08 15/06/2026 |
| 203 | OKX |
SNX/TRY | $0.2483 | $2.14 | 22:56:24 15/06/2026 |
| 204 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9998 | $0.8260 | 18:37:49 15/06/2026 |
| 205 | Velodrome Finance |
WETH/SNX | $1,840.36 | $0.7101 | 22:50:21 15/06/2026 |
| 206 | Deepcoin |
SNX/USDT | $0.2574 | $0.7100 | 22:57:11 15/06/2026 |
| 207 |  Poloniex |
SNX/USDT | $0.2439 | $0 | 22:59:53 15/06/2026 |
| 208 | HitBTC |
SNX/BTC | $0.2866 | $0 | 23:00:07 15/06/2026 |
| 209 | HitBTC |
SNX/USDC | $0.3111 | $0 | 23:00:07 15/06/2026 |
| 210 |  Bitstamp by Robinhood |
SNX/EUR | $0.2379 | $0 | 22:59:23 15/06/2026 |
| 211 | Bitstamp by Robinhood |
SNX/USD | $0.2614 | $0 | 22:59:53 15/06/2026 |
| 212 |  Independent Reserve |
SNX/AUD | $0.2486 | $0 | 23:00:08 15/06/2026 |
| 213 | Independent Reserve |
SNX/NZD | $0.2487 | $0 | 23:00:08 15/06/2026 |
| 214 | Independent Reserve |
SNX/USD | $0.2486 | $0 | 23:00:08 15/06/2026 |
| 215 |  Coinone |
SNX/KRW | $0.2409 | $0 | 22:56:24 15/06/2026 |
| 216 |  Korbit |
SNX/KRW | $0.2214 | $0 | 22:57:10 15/06/2026 |
| 217 |  ZebPay |
SNX/INR | $0.2797 | $0 | 23:00:07 15/06/2026 |
| 218 |  Bitbns |
SNX/INR | $0.8464 | $0 | 23:00:07 15/06/2026 |
| 219 |  WazirX |
SNX/USDT | $0.2378 | $0 | 23:00:08 15/06/2026 |
| 220 |  Coinmetro |
SNX/USDT | $0.2576 | $0 | 23:00:11 15/06/2026 |
| 221 |  CoinJar |
SNX/AUD | $0.2452 | $0 | 23:00:26 15/06/2026 |
| 222 | CoinJar |
SNX/GBP | $0.3327 | $0 | 23:00:26 15/06/2026 |
| 223 | CoinJar |
SNX/USD | $0.3215 | $0 | 23:00:26 15/06/2026 |
| 224 | CoinJar |
SNX/USDC | $0.2635 | $0 | 23:00:26 15/06/2026 |
| 225 |  Tokocrypto |
SNX/USDT | $0.2569 | $0 | 22:57:11 15/06/2026 |
| 226 |  Giottus |
SNX/INR | $0.3343 | $0 | 22:54:10 15/06/2026 |
| 227 | Giottus |
SNX/USDT | $0.2568 | $0 | 22:54:10 15/06/2026 |
| 228 | Bitazza |
SNX/BTC | $4.77 | $0 | 23:00:08 15/06/2026 |
| 229 | ADEN |
SNX/USDC | $0.2511 | $0 | 23:03:51 15/06/2026 |
| 230 |  Gate US |
SNX/USDT | $0.2575 | $0 | 23:00:08 15/06/2026 |
| 231 |  Extended |
SNX/USD | $0.2438 | $0 | 23:03:16 15/06/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 15/06/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,962,505 với tỷ giá $0.2573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.