Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2265 | $211,548,849 | 01:57:16 06/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2265 | $27,156,941 | 02:00:15 06/07/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.2267 | $10,730,203 | 01:57:19 06/07/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,240,247 | 01:57:15 06/07/2026 |
| 5 |  LBank |
SNX/USDT | $0.2267 | $4,494,852 | 01:57:16 06/07/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.2265 | $4,421,982 | 02:00:16 06/07/2026 |
| 7 |  Binance |
SNX/USDT | $0.2272 | $2,320,127 | 01:54:17 06/07/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.2268 | $2,206,916 | 01:57:15 06/07/2026 |
| 9 |  AstralX |
SNX/USDT | $0.2267 | $2,175,697 | 02:00:08 06/07/2026 |
| 10 |  CoinW |
SNX/USDT | $0.2265 | $1,469,497 | 01:57:17 06/07/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.2268 | $1,366,040 | 02:00:17 06/07/2026 |
| 12 |  WHXEX |
SNX/USDT | $0.2268 | $1,365,997 | 02:00:16 06/07/2026 |
| 13 |  Ju.com |
SNX/USDT | $0.2266 | $1,340,788 | 01:57:16 06/07/2026 |
| 14 |  KuCoin |
SNX/USDT | $0.2264 | $1,289,874 | 01:57:19 06/07/2026 |
| 15 |  BTSE |
SNX/USDT | $0.2262 | $1,219,632 | 01:57:15 06/07/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.2268 | $1,186,874 | 01:57:13 06/07/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2263 | $1,181,753 | 02:00:15 06/07/2026 |
| 18 |  BITmarkets |
SNX/USDT | $0.2261 | $1,180,882 | 02:00:16 06/07/2026 |
| 19 |  SunX |
SNX/USDT | $0.2318 | $1,176,736 | 02:03:16 06/07/2026 |
| 20 |  BitDelta |
SNX/USDT | $0.2278 | $1,123,324 | 01:57:08 06/07/2026 |
| 21 |  Coinlocally |
SNX/USDT | $0.2258 | $925,169 | 02:00:17 06/07/2026 |
| 22 |  YEX |
SNX/USDT | $0.2258 | $912,856 | 02:00:16 06/07/2026 |
| 23 |  BVOX |
SNX/USDT | $0.2268 | $760,833 | 01:57:15 06/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2258 | $745,919 | 01:57:15 06/07/2026 |
| 25 |  Bybit |
SNX/USDT | $0.2268 | $582,314 | 01:54:16 06/07/2026 |
| 26 |  Paribu |
SNX/TRY | $0.2260 | $570,331 | 02:02:53 06/07/2026 |
| 27 |  Deepcoin |
SNX/USDT | $0.2267 | $564,261 | 01:57:15 06/07/2026 |
| 28 |  CoinChief |
SNX/USDT | $0.2268 | $536,294 | 01:57:09 06/07/2026 |
| 29 |  Hotcoin |
SNX/USDT | $0.2265 | $515,904 | 01:57:28 06/07/2026 |
| 30 | B2Z Exchange |
SNX/USD | $0.2275 | $463,153 | 02:00:07 06/07/2026 |
| 31 | BITmarkets |
SNX/USD | $0.2275 | $463,110 | 02:00:08 06/07/2026 |
| 32 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,078 | 02:00:16 06/07/2026 |
| 33 |  BitradeX |
SNX/USDT | $0.2268 | $336,891 | 01:57:07 06/07/2026 |
| 34 |  HTX |
SNX/USDT | $0.2270 | $315,313 | 01:59:24 06/07/2026 |
| 35 |  CRMClick |
SNX/USDT | $0.2270 | $315,302 | 02:00:07 06/07/2026 |
| 36 |  KCEX |
SNX/USDT | $0.2266 | $297,011 | 01:57:15 06/07/2026 |
| 37 |  BiKing |
SNX/USDT | $0.2268 | $273,092 | 02:00:14 06/07/2026 |
| 38 | Binance |
SNX/USDT | $0.2268 | $273,045 | 01:56:42 06/07/2026 |
| 39 |  MEXC |
SNX/USDT | $0.2266 | $269,690 | 01:57:15 06/07/2026 |
| 40 |  Phemex |
SNX/USDT | $0.2268 | $269,661 | 01:57:09 06/07/2026 |
| 41 |  P2B |
SNX/USDT | $0.2268 | $250,562 | 01:57:07 06/07/2026 |
| 42 |  Bitazza |
SNX/USDT | $0.2278 | $239,440 | 02:00:09 06/07/2026 |
| 43 | WhiteBIT |
SNX/USDT | $0.2258 | $233,604 | 01:57:08 06/07/2026 |
| 44 |  Bitcastle |
SNX/USDT | $0.2258 | $230,046 | 02:00:18 06/07/2026 |
| 45 |  Bitbaby |
SNX/USDT | $0.2270 | $196,712 | 02:00:16 06/07/2026 |
| 46 |  Bitunix |
SNX/USDT | $0.2272 | $175,676 | 01:54:17 06/07/2026 |
| 47 |  Zoomex |
SNX/USDT | $0.2264 | $174,823 | 01:57:16 06/07/2026 |
| 48 | BVOX |
SNX/USDT | $0.2268 | $174,064 | 01:57:09 06/07/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2271 | $160,909 | 01:45:18 06/07/2026 |
| 50 |  Bitrue |
SNX/USDT | $0.2267 | $154,731 | 01:57:17 06/07/2026 |
| 51 | CoinW |
SNX/USDT | $0.2269 | $152,751 | 01:57:07 06/07/2026 |
| 52 |  SuperEx |
SNX/USDT | $0.2263 | $145,327 | 01:57:10 06/07/2026 |
| 53 | AscendEX |
SNX/USDT | $0.2268 | $138,500 | 01:48:11 06/07/2026 |
| 54 |  BTCC |
SNX/USDT | $0.2268 | $136,534 | 01:57:09 06/07/2026 |
| 55 | Coinlocally |
SNX/USDT | $0.2270 | $131,828 | 02:00:09 06/07/2026 |
| 56 |  BlockFin |
SNX/USDT | $0.2258 | $125,835 | 02:00:11 06/07/2026 |
| 57 |  Hyperliquid |
SNX/USD | $0.2267 | $117,239 | 01:57:27 06/07/2026 |
| 58 |  BitGW Exchange |
SNX/USDT | $0.2275 | $99,881.38 | 02:00:08 06/07/2026 |
| 59 |  Cofinex |
SNX/USDT | $0.2271 | $99,569.44 | 02:00:17 06/07/2026 |
| 60 |  OKX |
SNX/USDT | $0.2275 | $98,871.52 | 01:56:23 06/07/2026 |
| 61 |  Gems Trade |
SNX/USDT | $0.2275 | $98,864.67 | 01:57:13 06/07/2026 |
| 62 |  Biconomy.com |
SNX/USDC | $0.2274 | $91,278.37 | 01:57:11 06/07/2026 |
| 63 | BlockFin |
SNX/USDT | $0.2264 | $88,445.99 | 02:00:15 06/07/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.2271 | $87,678.14 | 02:00:08 06/07/2026 |
| 65 | Bitunix |
SNX/USDT | $0.2268 | $76,946.02 | 01:54:07 06/07/2026 |
| 66 |  BloFin |
SNX/USDT | $0.2258 | $75,652.63 | 02:00:07 06/07/2026 |
| 67 |  Azbit |
SNX/BTC | $0.2195 | $73,776.02 | 01:51:10 06/07/2026 |
| 68 | LBank |
SNX/USDT | $0.2272 | $72,040.04 | 01:57:10 06/07/2026 |
| 69 |  BitTap |
SNX/USDT | $0.2278 | $71,002.04 | 02:00:16 06/07/2026 |
| 70 | Phemex |
SNX/USDT | $0.2268 | $70,716.14 | 01:57:16 06/07/2026 |
| 71 | P2B |
SNX/USD | $0.2270 | $69,606.96 | 01:57:07 06/07/2026 |
| 72 | Azbit |
SNX/USDT | $0.2278 | $68,005.35 | 01:51:10 06/07/2026 |
| 73 | MEXC |
SNX/USDT | $0.2267 | $66,039.44 | 01:57:08 06/07/2026 |
| 74 |  XXKK |
SNX/USDT | $0.2267 | $64,458.19 | 01:57:07 06/07/2026 |
| 75 | Binance |
SNX/TRY | $0.2264 | $64,084.64 | 01:56:42 06/07/2026 |
| 76 |  CEEX exchange |
SNX/USDT | $0.2268 | $62,268.04 | 02:00:12 06/07/2026 |
| 77 |  Ourbit |
SNX/USDT | $0.2272 | $59,245.09 | 01:54:11 06/07/2026 |
| 78 |  BYDFi |
SNX/USDT | $0.2278 | $57,628.30 | 02:00:07 06/07/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.2268 | $54,635.74 | 01:57:09 06/07/2026 |
| 80 | MEXC |
SNX/USDC | $0.2265 | $54,080.14 | 01:57:08 06/07/2026 |
| 81 |  BtcTurk | Kripto |
SNX/TRY | $0.2270 | $51,516.70 | 01:56:23 06/07/2026 |
| 82 | Bybit |
SNX/USDT | $0.2270 | $50,321.03 | 01:54:08 06/07/2026 |
| 83 |  Tapbit |
SNX/USDT | $0.2268 | $48,546.36 | 01:57:08 06/07/2026 |
| 84 | CoinTR |
SNX/USDT | $0.2288 | $48,519.81 | 02:00:08 06/07/2026 |
| 85 | Bitcastle |
SNX/USDT | $0.2268 | $48,200.16 | 02:00:09 06/07/2026 |
| 86 |  AlphaX |
SNX/USDT | $0.2263 | $45,645.25 | 02:00:16 06/07/2026 |
| 87 |  Pionex |
SNX/USDT | $0.2268 | $44,958.63 | 01:57:08 06/07/2026 |
| 88 |  Binance TR |
SNX/TRY | $0.2264 | $40,631.54 | 01:57:09 06/07/2026 |
| 89 |  Picol |
SNX/USDT | $0.2268 | $39,653.37 | 02:00:08 06/07/2026 |
| 90 |  BingX |
SNX/USDT | $0.2278 | $35,049.32 | 01:51:10 06/07/2026 |
| 91 |  Gate |
SNX/USDT | $0.2264 | $34,041.04 | 01:57:19 06/07/2026 |
| 92 | KuCoin |
SNX/USDT | $0.2273 | $33,536.26 | 01:59:31 06/07/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.2268 | $32,168.88 | 01:57:07 06/07/2026 |
| 94 |  XBO.com |
SNX/USDT | $0.2266 | $30,007.72 | 02:00:11 06/07/2026 |
| 95 |  Coinbase Exchange |
SNX/USD | $0.2270 | $28,330.95 | 01:56:30 06/07/2026 |
| 96 |  AEGET |
SNX/USDT | $0.2268 | $27,308.18 | 02:00:13 06/07/2026 |
| 97 |  LeveX |
SNX/USDT | $0.2265 | $26,771.26 | 02:00:16 06/07/2026 |
| 98 |  x.me Exchange |
SNX/USDT | $0.2268 | $25,394.63 | 02:00:12 06/07/2026 |
| 99 |  ICRYPEX |
SNX/USDT | $0.2228 | $23,705.39 | 02:00:10 06/07/2026 |
| 100 | KCEX |
SNX/USDT | $0.2268 | $23,673.77 | 01:57:08 06/07/2026 |
| 101 |  GroveX |
SNX/USDT | $0.2271 | $21,261.45 | 02:00:08 06/07/2026 |
| 102 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.75 | 02:00:08 06/07/2026 |
| 103 | BITmarkets |
SNX/USDT | $0.2267 | $20,183.58 | 02:00:08 06/07/2026 |
| 104 | B2Z Exchange |
SNX/USDT | $0.2267 | $20,183.55 | 02:00:07 06/07/2026 |
| 105 | BTSE |
SNX/USDT | $0.2266 | $20,135.72 | 01:57:07 06/07/2026 |
| 106 | Pionex |
SNX/USDT | $0.2265 | $19,854.74 | 01:57:16 06/07/2026 |
| 107 | Binance |
SNX/USDC | $0.2270 | $19,234.60 | 01:56:42 06/07/2026 |
| 108 | BtcTurk | Kripto |
SNX/USDT | $0.2272 | $16,656.56 | 01:56:23 06/07/2026 |
| 109 |  Kraken |
SNX/USD | $0.2273 | $15,774.36 | 01:59:24 06/07/2026 |
| 110 |  EasiCoin |
SNX/USDT | $0.2268 | $14,065.32 | 02:00:09 06/07/2026 |
| 111 |  Everything.inc |
SNX/USDT | $0.2271 | $13,533.44 | 01:57:08 06/07/2026 |
| 112 |  Bitso |
SNX/USD | $0.2253 | $13,527.25 | 02:00:00 06/07/2026 |
| 113 | Bitbaby |
SNX/USDT | $0.2288 | $13,118.94 | 02:00:09 06/07/2026 |
| 114 |  Bitget |
SNX/USDT | $0.2273 | $12,441.34 | 01:54:11 06/07/2026 |
| 115 | Gate |
SNX/USDT | $0.2265 | $11,852.32 | 01:59:24 06/07/2026 |
| 116 |  BitKan |
SNX/USDT | $0.2267 | $11,501.51 | 02:00:12 06/07/2026 |
| 117 |  CoinEx |
SNX/USDT | $0.2272 | $11,388.25 | 01:59:53 06/07/2026 |
| 118 |  Coinstore |
SNX/USDT | $0.2278 | $10,818.82 | 01:57:08 06/07/2026 |
| 119 |  Hibt |
SNX/USDT | $0.2275 | $9,885.85 | 01:57:09 06/07/2026 |
| 120 | LeveX |
SNX/USDT | $0.2278 | $9,230.93 | 02:00:07 06/07/2026 |
| 121 |  Bitvavo |
SNX/EUR | $0.2276 | $8,900.45 | 01:57:08 06/07/2026 |
| 122 |  Bithumb |
SNX/KRW | $0.2224 | $7,167.09 | 01:59:53 06/07/2026 |
| 123 | BloFin |
SNX/USDT | $0.2266 | $7,132.94 | 01:57:17 06/07/2026 |
| 124 |  Kanga Exchange |
SNX/USDT | $0.2268 | $6,527.59 | 02:00:08 06/07/2026 |
| 125 |  Upbit |
SNX/BTC | $0.2228 | $6,264.81 | 00:02:23 06/07/2026 |
| 126 |  Bitlo |
SNX/TRY | $0.2258 | $5,251.54 | 02:00:09 06/07/2026 |
| 127 | Coinbase Exchange |
SNX/EUR | $0.2276 | $5,090.90 | 01:57:00 06/07/2026 |
| 128 | MEXC |
SNX/ETH | $0.2266 | $4,835.70 | 01:57:08 06/07/2026 |
| 129 |  Niza.io |
SNX/USD | $0.2273 | $3,968.27 | 02:00:09 06/07/2026 |
| 130 |  HitBTC |
SNX/USDT | $0.2267 | $3,888.18 | 01:57:08 06/07/2026 |
| 131 |  Gleec BTC |
SNX/USDT | $0.2273 | $3,887.77 | 02:00:11 06/07/2026 |
| 132 |  FMFW.io |
SNX/USDT | $0.2273 | $3,887.55 | 02:00:07 06/07/2026 |
| 133 | Kraken |
SNX/EUR | $0.2277 | $3,765.19 | 01:59:53 06/07/2026 |
| 134 |  Bit2Me |
SNX/EUR | $0.2277 | $3,743.39 | 02:00:07 06/07/2026 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.94 | 02:03:16 06/07/2026 |
| 136 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,775.25 | $3,717.65 | 17:29:35 05/07/2026 |
| 137 |  PointPay |
SNX/USDT | $0.2272 | $3,019.28 | 01:57:07 06/07/2026 |
| 138 | BYDFi |
SNX/USDT | $0.2267 | $2,787.24 | 02:00:15 06/07/2026 |
| 139 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,726.86 | 01:52:49 06/07/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.2273 | $2,238.16 | 00:41:35 06/07/2026 |
| 141 |  LATOKEN |
SNX/USDT | $0.2271 | $2,237.12 | 01:57:08 06/07/2026 |
| 142 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,777.11 | $1,793.50 | 01:45:45 06/07/2026 |
| 143 |  Aster |
SNX/USDT | $0.2268 | $1,781.20 | 01:54:15 06/07/2026 |
| 144 | OKX |
SNX/USDC | $0.2277 | $1,760.47 | 01:56:23 06/07/2026 |
| 145 | B2Z Exchange |
SNX/USDC | $0.2269 | $1,713.85 | 02:00:07 06/07/2026 |
| 146 | BITmarkets |
SNX/USDC | $0.2268 | $1,713.82 | 02:00:08 06/07/2026 |
| 147 |  Koinpark |
SNX/USDT | $0.2268 | $1,353.40 | 02:00:09 06/07/2026 |
| 148 | KuCoin |
SNX/ETH | $0.2260 | $1,225.30 | 01:59:31 06/07/2026 |
| 149 |  Bitcoiva |
SNX/USDT | $0.2268 | $1,134.87 | 02:00:08 06/07/2026 |
| 150 | Niza.io |
SNX/EUR | $0.2277 | $953.45 | 02:00:09 06/07/2026 |
| 151 |  WEEX |
SNX/USDT | $0.2268 | $727.41 | 01:57:09 06/07/2026 |
| 152 |  ApeSwap (BSC) |
SNX/WBNB | $0.2264 | $715.87 | 23:21:50 05/07/2026 |
| 153 | Coinbase Exchange |
SNX/GBP | $0.2276 | $704.41 | 01:56:30 06/07/2026 |
| 154 |  Velodrome Finance v2 |
USDC/SNX | $0.9989 | $660.89 | 01:52:25 06/07/2026 |
| 155 |  Flipster |
SNX/USDT | $0.2266 | $612.80 | 02:00:16 06/07/2026 |
| 156 |  PrimeXBT |
SNX/USDT | $0.2268 | $578.11 | 02:03:16 06/07/2026 |
| 157 |  Crypto.com Exchange |
SNX/USD | $0.2282 | $531.84 | 01:54:11 06/07/2026 |
| 158 |  Dzengi.com |
SNX/USD | $0.2280 | $473.22 | 02:00:07 06/07/2026 |
| 159 |  CoinDCX |
SNX/INR | $0.2360 | $454.45 | 01:54:08 06/07/2026 |
| 160 |  Bitstamp by Robinhood |
SNX/EUR | $0.2267 | $392.04 | 01:59:23 06/07/2026 |
| 161 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2293 | $383.78 | 19:33:47 05/07/2026 |
| 162 | KuCoin |
SNX/BTC | $0.2266 | $379.80 | 01:59:31 06/07/2026 |
| 163 |  Coins.ph |
SNX/PHP | $0.5980 | $363.26 | 01:57:07 06/07/2026 |
| 164 |  Tokocrypto |
SNX/USDT | $0.2268 | $320.65 | 01:57:08 06/07/2026 |
| 165 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07348 | $314.19 | 22:01:32 05/07/2026 |
| 166 | Bitrue |
SNX/USDT | $0.2268 | $268.84 | 01:57:07 06/07/2026 |
| 167 |  TRIV |
SNX/IDR | $0.2283 | $262.84 | 02:00:29 06/07/2026 |
| 168 | TRIV |
SNX/USDT | $0.2268 | $261.06 | 02:00:29 06/07/2026 |
| 169 |  Bitkub |
SNX/THB | $0.2304 | $220.22 | 01:57:11 06/07/2026 |
| 170 | Velodrome Finance v2 |
WSTETH/SNX | $2,217.96 | $220.02 | 01:52:25 06/07/2026 |
| 171 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $169.99 | 01:52:19 06/07/2026 |
| 172 |  Bancor Network |
SNX/BNT | $0.2302 | $135.13 | 01:57:09 06/07/2026 |
| 173 |  CoinJar |
SNX/AUD | $0.2401 | $120.03 | 02:00:12 06/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2295 | $96.74 | 21:19:23 05/07/2026 |
| 175 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,779.34 | $94.62 | 19:32:04 05/07/2026 |
| 176 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,791.00 | $84.53 | 01:52:25 06/07/2026 |
| 177 | Crypto.com Exchange |
SNX/USDT | $0.2279 | $80.01 | 01:54:11 06/07/2026 |
| 178 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 02:03:15 06/07/2026 |
| 179 |  Foxbit |
SNX/BRL | $0.2293 | $58.33 | 02:00:08 06/07/2026 |
| 180 | OKX |
SNX/EUR | $0.2270 | $48.05 | 01:56:23 06/07/2026 |
| 181 |  Indodax |
SNX/IDR | $0.2262 | $44.89 | 02:02:24 06/07/2026 |
| 182 |  ADEN |
SNX/USDT | $0.2259 | $34.69 | 02:03:51 06/07/2026 |
| 183 |  CEX.IO |
SNX/USDC | $0.2273 | $30.64 | 02:00:07 06/07/2026 |
| 184 | CEX.IO |
SNX/EUR | $0.2276 | $29.14 | 02:00:07 06/07/2026 |
| 185 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $27.91 | 01:00:49 06/07/2026 |
| 186 |  GOPAX |
SNX/KRW | $0.2047 | $26.26 | 02:00:09 06/07/2026 |
| 187 | OKX |
SNX/USD | $0.2245 | $24.32 | 01:56:23 06/07/2026 |
| 188 | CEX.IO |
SNX/USDT | $0.2268 | $23.83 | 02:00:07 06/07/2026 |
| 189 |  Young Platform |
SNX/EUR | $0.2270 | $22.87 | 02:00:07 06/07/2026 |
| 190 | CEX.IO |
SNX/USD | $0.2272 | $20.97 | 02:00:07 06/07/2026 |
| 191 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 02:00:08 06/07/2026 |
| 192 |  SushiSwap (Polygon) |
SNX/WETH | $0.2309 | $14.84 | 00:37:34 06/07/2026 |
| 193 |  Binance TH |
SNX/USDT | $0.2268 | $11.52 | 01:57:09 06/07/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07348 | $10.84 | 19:06:46 05/07/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2308 | $9.99 | 01:59:53 06/07/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2314 | $3.31 | 13:44:23 05/07/2026 |
| 197 | Unocoin |
SNX/INR | $0.5146 | $2.21 | 02:00:08 06/07/2026 |
| 198 |  WazirX |
SNX/USDT | $0.2278 | $2.13 | 02:03:12 06/07/2026 |
| 199 | Deepcoin |
SNX/USDT | $0.2273 | $1.97 | 01:57:08 06/07/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.2565 | $1.59 | 22:03:11 05/07/2026 |
| 201 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9883 | $1.18 | 13:29:25 04/07/2026 |
| 202 | Crypto.com Exchange |
SNX/USD | $0.2277 | $0.4600 | 00:57:20 06/07/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $1,781.69 | $0.3054 | 01:52:47 06/07/2026 |
| 204 | HitBTC |
SNX/BTC | $0.2354 | $0 | 01:57:08 06/07/2026 |
| 205 | HitBTC |
SNX/USDC | $0.2251 | $0 | 01:57:08 06/07/2026 |
| 206 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 01:59:53 06/07/2026 |
| 207 |  Independent Reserve |
SNX/AUD | $0.2299 | $0 | 02:00:08 06/07/2026 |
| 208 | Independent Reserve |
SNX/NZD | $0.2286 | $0 | 02:00:08 06/07/2026 |
| 209 | Independent Reserve |
SNX/USD | $0.2286 | $0 | 02:00:08 06/07/2026 |
| 210 |  Coinone |
SNX/KRW | $0.2236 | $0 | 01:59:54 06/07/2026 |
| 211 |  Korbit |
SNX/KRW | $0.2411 | $0 | 01:57:07 06/07/2026 |
| 212 |  ZebPay |
SNX/INR | $0.2412 | $0 | 01:57:07 06/07/2026 |
| 213 |  Bitbns |
SNX/INR | $0.8402 | $0 | 02:00:11 06/07/2026 |
| 214 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 02:00:11 06/07/2026 |
| 215 | CoinJar |
SNX/GBP | $0.3318 | $0 | 02:00:12 06/07/2026 |
| 216 | CoinJar |
SNX/USD | $0.2496 | $0 | 02:00:12 06/07/2026 |
| 217 | CoinJar |
SNX/USDC | $0.2325 | $0 | 02:00:12 06/07/2026 |
| 218 | CoinDCX |
SNX/USDT | $0.2268 | $0 | 01:54:08 06/07/2026 |
| 219 |  Giottus |
SNX/INR | $0.2416 | $0 | 02:00:09 06/07/2026 |
| 220 | Giottus |
SNX/USDT | $0.2268 | $0 | 02:00:09 06/07/2026 |
| 221 | Bitazza |
SNX/BTC | $4.45 | $0 | 02:00:09 06/07/2026 |
| 222 | Bitazza |
SNX/THB | $0.2327 | $0 | 02:00:09 06/07/2026 |
| 223 |  WOO X |
SNX/USDT | $0.2265 | $0 | 02:00:15 06/07/2026 |
| 224 |  dYdX v4 |
SNX/USD | $0.2540 | $0 | 02:04:17 06/07/2026 |
| 225 |  Gate US |
SNX/USDT | $0.2274 | $0 | 02:00:08 06/07/2026 |
| 226 |  Extended |
SNX/USD | $0.2438 | $0 | 02:03:16 06/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 06/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,548,849 với tỷ giá $0.2265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.