Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1981 | $290,995,542 | 09:57:17 15/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1981 | $12,752,042 | 10:00:16 15/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1984 | $3,590,658 | 10:00:10 15/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.1980 | $3,509,074 | 09:57:16 15/08/2026 |
| 5 |  BitDelta |
SNX/USDT | $0.1988 | $2,634,173 | 09:57:07 15/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.1980 | $1,960,723 | 09:54:17 15/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1978 | $1,926,515 | 09:54:15 15/08/2026 |
| 8 |  Deepcoin |
SNX/USDT | $0.1980 | $1,471,024 | 09:57:15 15/08/2026 |
| 9 |  Koinbay |
SNX/USDT | $0.1968 | $1,401,165 | 09:54:15 15/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.1978 | $1,391,282 | 09:57:17 15/08/2026 |
| 11 |  idax exchange |
SNX/USDT | $0.1978 | $1,390,923 | 10:00:17 15/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.1978 | $969,955 | 10:00:16 15/08/2026 |
| 13 |  BTSE |
SNX/USDT | $0.1983 | $854,213 | 09:57:15 15/08/2026 |
| 14 |  B2Z Exchange |
SNX/USD | $0.1979 | $823,295 | 10:00:15 15/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1978 | $822,990 | 10:00:15 15/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.1988 | $812,105 | 09:57:09 15/08/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.1980 | $693,326 | 09:59:23 15/08/2026 |
| 18 | B2Z Exchange |
SNX/USD | $0.1989 | $656,970 | 10:00:08 15/08/2026 |
| 19 | BITmarkets |
SNX/USD | $0.1989 | $656,913 | 10:00:08 15/08/2026 |
| 20 |  BVOX |
SNX/USDT | $0.1988 | $635,026 | 09:45:15 15/08/2026 |
| 21 |  CoinW |
SNX/USDT | $0.1980 | $542,684 | 09:57:18 15/08/2026 |
| 22 |  SunX |
SNX/USDT | $0.2174 | $483,890 | 10:03:16 15/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.1984 | $444,130 | 09:57:15 15/08/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,042 | 10:00:15 15/08/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.1978 | $358,625 | 09:57:09 15/08/2026 |
| 26 |  Phemex |
SNX/USDT | $0.1988 | $350,470 | 09:57:09 15/08/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.1978 | $324,757 | 09:54:07 15/08/2026 |
| 28 | KuCoin |
SNX/USDT | $0.1981 | $318,443 | 09:57:18 15/08/2026 |
| 29 |  MEXC |
SNX/USDT | $0.1980 | $308,394 | 09:57:17 15/08/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.1998 | $306,398 | 10:00:09 15/08/2026 |
| 31 |  HTX |
SNX/USDT | $0.1998 | $306,327 | 09:59:54 15/08/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.1979 | $269,602 | 09:57:19 15/08/2026 |
| 33 |  Bybit |
SNX/USDT | $0.1977 | $264,920 | 09:54:16 15/08/2026 |
| 34 |  Bitazza |
SNX/USDT | $0.1978 | $250,823 | 10:00:09 15/08/2026 |
| 35 |  CEEX exchange |
SNX/USDT | $0.1978 | $244,688 | 10:00:12 15/08/2026 |
| 36 |  BiKing |
SNX/USDT | $0.1988 | $237,535 | 10:00:16 15/08/2026 |
| 37 | Binance |
SNX/USDT | $0.1988 | $236,635 | 09:56:42 15/08/2026 |
| 38 |  P2B |
SNX/USDT | $0.1988 | $217,759 | 09:57:07 15/08/2026 |
| 39 |  CoinEx |
SNX/USDT | $0.1983 | $217,624 | 09:57:15 15/08/2026 |
| 40 |  Hyperliquid |
SNX/USDC | $0.1982 | $208,107 | 09:57:26 15/08/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.1988 | $189,705 | 09:51:07 15/08/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.1977 | $179,556 | 10:00:16 15/08/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.1988 | $159,999 | 10:00:18 15/08/2026 |
| 44 |  BitGW Exchange |
SNX/USDT | $0.1983 | $151,496 | 10:00:11 15/08/2026 |
| 45 |  Gems Trade |
SNX/USDT | $0.1983 | $151,222 | 10:00:08 15/08/2026 |
| 46 |  OKX |
SNX/USDT | $0.1980 | $151,215 | 09:56:54 15/08/2026 |
| 47 | Bitbase |
SNX/USDT | $0.1981 | $144,587 | 09:57:18 15/08/2026 |
| 48 |  KCEX |
SNX/USDT | $0.1981 | $142,527 | 09:57:15 15/08/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.1980 | $140,969 | 09:57:17 15/08/2026 |
| 50 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 51 |  Bithumb |
SNX/KRW | $0.2111 | $130,453 | 09:59:54 15/08/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.1982 | $127,111 | 09:57:17 15/08/2026 |
| 53 | BVOX |
SNX/USDT | $0.1988 | $125,897 | 09:57:18 15/08/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.1981 | $122,175 | 10:00:15 15/08/2026 |
| 55 |  BTCC |
SNX/USDT | $0.1988 | $118,766 | 09:57:10 15/08/2026 |
| 56 |  BtcTurk | Kripto |
SNX/TRY | $0.1982 | $118,365 | 09:59:26 15/08/2026 |
| 57 |  EasiCoin |
SNX/USDT | $0.1981 | $115,316 | 10:00:15 15/08/2026 |
| 58 | CoinW |
SNX/USDT | $0.1988 | $106,274 | 09:51:07 15/08/2026 |
| 59 |  Biconomy.com |
SNX/USDC | $0.1985 | $99,782.98 | 09:54:10 15/08/2026 |
| 60 |  Paribu |
SNX/TRY | $0.1983 | $99,559.52 | 09:57:23 15/08/2026 |
| 61 |  CoinTR |
SNX/TRY | $0.1970 | $96,964.07 | 10:00:11 15/08/2026 |
| 62 | WhiteBIT |
SNX/USDT | $0.1978 | $96,446.10 | 09:57:11 15/08/2026 |
| 63 |  BlockFin |
SNX/USDT | $0.1968 | $94,970.27 | 10:00:08 15/08/2026 |
| 64 | Bybit |
SNX/USDT | $0.1981 | $84,851.70 | 09:54:08 15/08/2026 |
| 65 |  Zoomex |
SNX/USDT | $0.1980 | $79,334.99 | 09:57:16 15/08/2026 |
| 66 | Bitunix |
SNX/USDT | $0.1978 | $77,618.98 | 09:57:11 15/08/2026 |
| 67 | LBank |
SNX/USDT | $0.1983 | $69,107.42 | 09:57:11 15/08/2026 |
| 68 | P2B |
SNX/USD | $0.1990 | $66,154.51 | 09:57:07 15/08/2026 |
| 69 |  Azbit |
SNX/BTC | $0.1892 | $64,294.84 | 09:51:11 15/08/2026 |
| 70 | Azbit |
SNX/USDT | $0.1982 | $58,988.63 | 09:51:11 15/08/2026 |
| 71 | MEXC |
SNX/USDT | $0.1986 | $57,668.99 | 09:39:10 15/08/2026 |
| 72 |  BloFin |
SNX/USDT | $0.1988 | $57,492.20 | 09:54:08 15/08/2026 |
| 73 |  XXKK |
SNX/USDT | $0.1981 | $57,481.74 | 09:57:09 15/08/2026 |
| 74 | MEXC |
SNX/USDC | $0.1990 | $55,144.76 | 09:39:10 15/08/2026 |
| 75 |  Coinbase Exchange |
SNX/USD | $0.1983 | $54,326.13 | 09:56:59 15/08/2026 |
| 76 |  Ourbit |
SNX/USDT | $0.1982 | $51,832.60 | 09:54:08 15/08/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.1978 | $51,561.98 | 10:00:07 15/08/2026 |
| 78 |  BitTap |
SNX/USDT | $0.1968 | $49,823.77 | 10:00:17 15/08/2026 |
| 79 |  XT.COM |
SNX/USDT | $0.1988 | $47,506.86 | 09:57:08 15/08/2026 |
| 80 |  SuperEx |
SNX/USDT | $0.1985 | $46,297.11 | 10:00:10 15/08/2026 |
| 81 |  BingX |
SNX/USDT | $0.1978 | $43,835.55 | 09:57:11 15/08/2026 |
| 82 |  Upbit |
SNX/BTC | $0.3057 | $41,121.18 | 09:56:23 15/08/2026 |
| 83 | Binance |
SNX/TRY | $0.1981 | $40,500.62 | 09:56:42 15/08/2026 |
| 84 | BlockFin |
SNX/USDT | $0.1980 | $40,366.75 | 10:00:15 15/08/2026 |
| 85 | CoinTR |
SNX/USDT | $0.1998 | $39,382.24 | 10:00:11 15/08/2026 |
| 86 |  AlphaX |
SNX/USDT | $0.1979 | $38,093.44 | 10:00:17 15/08/2026 |
| 87 |  Pionex |
SNX/USDT | $0.1988 | $37,032.97 | 09:57:07 15/08/2026 |
| 88 | Bitcastle |
SNX/USDT | $0.1978 | $35,547.30 | 10:00:11 15/08/2026 |
| 89 |  Gate |
SNX/USDT | $0.1978 | $33,779.02 | 09:54:20 15/08/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.1986 | $32,667.47 | 09:57:12 15/08/2026 |
| 91 |  Picol |
SNX/USDT | $0.1988 | $32,664.06 | 10:00:11 15/08/2026 |
| 92 |  DigiFinex |
SNX/USDT | $0.1988 | $31,500.02 | 09:57:11 15/08/2026 |
| 93 |  Blynex |
SNX/USDT | $0.1988 | $31,418.34 | 10:00:11 15/08/2026 |
| 94 |  LeveX |
SNX/USDT | $0.1981 | $25,857.40 | 10:00:15 15/08/2026 |
| 95 |  x.me Exchange |
SNX/USDT | $0.1988 | $23,212.39 | 09:57:08 15/08/2026 |
| 96 |  GroveX |
SNX/USDT | $0.1979 | $23,036.68 | 10:00:11 15/08/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.2018 | $22,798.78 | 10:00:07 15/08/2026 |
| 98 |  Binance TR |
SNX/TRY | $0.1980 | $20,745.44 | 09:57:11 15/08/2026 |
| 99 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.17 | 10:00:11 15/08/2026 |
| 100 | CoinEx |
SNX/USDT | $0.1982 | $19,519.59 | 09:59:53 15/08/2026 |
| 101 | B2Z Exchange |
SNX/USDT | $0.1979 | $17,548.59 | 10:00:08 15/08/2026 |
| 102 | BITmarkets |
SNX/USDT | $0.1979 | $17,548.51 | 10:00:08 15/08/2026 |
| 103 | BTSE |
SNX/USDT | $0.1985 | $17,475.04 | 09:57:07 15/08/2026 |
| 104 |  BitKan |
SNX/USDT | $0.1981 | $17,464.57 | 10:00:09 15/08/2026 |
| 105 |  Hibt |
SNX/USDT | $0.1983 | $14,827.29 | 09:48:12 15/08/2026 |
| 106 |  Kanga Exchange |
SNX/USDT | $0.1978 | $14,570.53 | 09:54:08 15/08/2026 |
| 107 | Binance |
SNX/USDC | $0.1980 | $13,974.34 | 09:56:54 15/08/2026 |
| 108 |  AEGET |
SNX/USDT | $0.1998 | $13,379.01 | 10:00:09 15/08/2026 |
| 109 |  Everything.inc |
SNX/USDT | $0.1986 | $13,347.76 | 09:57:07 15/08/2026 |
| 110 | EasiCoin |
SNX/USDT | $0.1978 | $12,253.04 | 10:00:10 15/08/2026 |
| 111 |  Kraken |
SNX/EUR | $0.1983 | $12,056.37 | 09:59:54 15/08/2026 |
| 112 | Pionex |
SNX/USDT | $0.1981 | $11,900.41 | 09:57:15 15/08/2026 |
| 113 | BtcTurk | Kripto |
SNX/USDT | $0.1988 | $11,884.64 | 09:59:26 15/08/2026 |
| 114 |  Bit2Me |
SNX/EUR | $0.1983 | $11,617.36 | 09:57:07 15/08/2026 |
| 115 | Bitbaby |
SNX/USDT | $0.1998 | $11,608.59 | 10:00:12 15/08/2026 |
| 116 | Kraken |
SNX/USD | $0.1987 | $10,349.21 | 09:59:25 15/08/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.1978 | $9,351.66 | 10:00:10 15/08/2026 |
| 118 |  Bitget |
SNX/USDT | $0.1982 | $9,120.56 | 09:54:59 15/08/2026 |
| 119 | Gate |
SNX/USDT | $0.1989 | $8,964.48 | 09:56:24 15/08/2026 |
| 120 | LeveX |
SNX/USDT | $0.1988 | $8,826.63 | 10:00:11 15/08/2026 |
| 121 | OKX |
SNX/USDC | $0.1982 | $7,908.77 | 09:56:23 15/08/2026 |
| 122 |  PointPay |
SNX/USDT | $0.1982 | $5,113.00 | 09:57:07 15/08/2026 |
| 123 |  WEEX |
SNX/USDT | $0.1988 | $5,014.68 | 09:57:08 15/08/2026 |
| 124 | BloFin |
SNX/USDT | $0.1979 | $4,574.14 | 09:54:17 15/08/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.1990 | $4,468.53 | 09:56:59 15/08/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.89 | 10:00:16 15/08/2026 |
| 127 |  FMFW.io |
SNX/USDT | $0.1984 | $3,279.20 | 09:57:11 15/08/2026 |
| 128 |  HitBTC |
SNX/USDT | $0.1985 | $3,278.95 | 10:00:07 15/08/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.1985 | $3,278.95 | 10:00:07 15/08/2026 |
| 130 |  Niza.io |
SNX/EUR | $0.1983 | $2,981.04 | 09:57:08 15/08/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,882.48 | $2,766.78 | 09:52:59 15/08/2026 |
| 132 | Niza.io |
SNX/USD | $0.1987 | $2,568.79 | 09:57:08 15/08/2026 |
| 133 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,030.50 | 09:52:47 15/08/2026 |
| 134 |  Aster |
SNX/USDT | $0.1978 | $2,019.42 | 09:54:15 15/08/2026 |
| 135 |  Binibit |
SNX/USDT | $0.1977 | $1,836.44 | 10:00:07 15/08/2026 |
| 136 |  Bitkub |
SNX/THB | $0.1958 | $1,700.78 | 09:57:08 15/08/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,883.63 | $1,628.57 | 09:54:53 15/08/2026 |
| 138 | BITmarkets |
SNX/USDC | $0.1980 | $1,453.09 | 10:00:08 15/08/2026 |
| 139 | B2Z Exchange |
SNX/USDC | $0.1980 | $1,453.00 | 10:00:08 15/08/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.1983 | $1,437.90 | 09:49:35 15/08/2026 |
| 141 |  Variational |
SNX/USDC | $0.1979 | $1,236.88 | 10:03:17 15/08/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.1988 | $1,204.21 | 10:00:12 15/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,878.43 | $1,015.19 | 08:01:27 15/08/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.1988 | $953.58 | 10:00:09 15/08/2026 |
| 145 | OKX |
SNX/EUR | $0.1997 | $897.67 | 09:56:23 15/08/2026 |
| 146 | OKX |
SNX/TRY | $0.1937 | $869.18 | 09:56:23 15/08/2026 |
| 147 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 148 | KuCoin |
SNX/BTC | $0.1999 | $828.99 | 09:59:23 15/08/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.1989 | $515.34 | 09:56:59 15/08/2026 |
| 150 |  XBO.com |
SNX/USDT | $0.1980 | $451.85 | 10:00:11 15/08/2026 |
| 151 |  Bitlo |
SNX/TRY | $0.1995 | $439.40 | 10:00:12 15/08/2026 |
| 152 |  Bitso |
SNX/USD | $0.1978 | $422.40 | 09:59:53 15/08/2026 |
| 153 |  Binance TH |
SNX/USDT | $0.1988 | $411.21 | 09:57:07 15/08/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.2081 | $393.93 | 10:00:11 15/08/2026 |
| 155 |  Coins.ph |
SNX/PHP | $0.5985 | $363.53 | 09:57:09 15/08/2026 |
| 156 |  Mercado Bitcoin |
SNX/BRL | $0.2049 | $347.46 | 09:57:12 15/08/2026 |
| 157 | BITmarkets |
SNX/IDR | $0.1979 | $338.11 | 10:00:08 15/08/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.1999 | $297.89 | 09:57:11 15/08/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.1986 | $276.37 | 09:41:23 15/08/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.1974 | $249.78 | 08:00:18 15/08/2026 |
| 161 | Bitrue |
SNX/USDT | $0.1988 | $239.06 | 09:57:08 15/08/2026 |
| 162 |  TRIV |
SNX/IDR | $0.1994 | $226.14 | 10:00:15 15/08/2026 |
| 163 | TRIV |
SNX/USDT | $0.1988 | $225.39 | 10:00:15 15/08/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9985 | $200.56 | 07:50:51 15/08/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2040 | $93.89 | 09:57:08 15/08/2026 |
| 166 | CoinDCX |
SNX/USDT | $0.1988 | $78.70 | 10:00:11 15/08/2026 |
| 167 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 10:03:16 15/08/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.0000 | $63.32 | 07:50:49 15/08/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07517 | $60.55 | 07:06:51 15/08/2026 |
| 170 |  Dzengi.com |
SNX/USD | $0.2070 | $53.63 | 10:00:07 15/08/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.1972 | $38.68 | 00:53:48 15/08/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,332.64 | $36.03 | 09:36:05 15/08/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.1988 | $33.40 | 10:00:16 15/08/2026 |
| 174 |  CEX.IO |
SNX/USD | $0.1985 | $28.07 | 09:57:08 15/08/2026 |
| 175 | CEX.IO |
SNX/EUR | $0.1986 | $25.34 | 09:57:08 15/08/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.1981 | $25.25 | 09:57:08 15/08/2026 |
| 177 |  GOPAX |
SNX/KRW | $0.2069 | $24.55 | 10:00:09 15/08/2026 |
| 178 |  Coinone |
SNX/KRW | $0.1971 | $23.26 | 09:57:23 15/08/2026 |
| 179 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 10:00:08 15/08/2026 |
| 180 | CEX.IO |
SNX/USDT | $0.1982 | $19.38 | 09:57:08 15/08/2026 |
| 181 |  Indodax |
SNX/IDR | $0.1928 | $13.68 | 09:59:54 15/08/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $0.9995 | $12.93 | 07:50:51 15/08/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.1977 | $12.84 | 09:03:32 15/08/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07517 | $10.18 | 07:10:15 15/08/2026 |
| 185 | Crypto.com Exchange |
SNX/USDT | $0.1926 | $5.41 | 09:57:11 15/08/2026 |
| 186 |  Korbit |
SNX/KRW | $0.2056 | $5.08 | 09:57:07 15/08/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.1995 | $4.78 | 10:00:13 15/08/2026 |
| 188 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1985 | $4.29 | 07:46:35 15/08/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.1986 | $3.83 | 07:51:23 15/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,877.75 | $3.59 | 04:56:16 13/08/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.1983 | $2.92 | 09:57:11 15/08/2026 |
| 192 | Unocoin |
SNX/INR | $0.5134 | $2.10 | 10:00:08 15/08/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $1,880.79 | $0.1934 | 07:50:55 15/08/2026 |
| 194 |  ZebPay |
SNX/INR | $0.2116 | $0.1523 | 09:57:08 15/08/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2028 | $0 | 09:59:53 15/08/2026 |
| 196 | HitBTC |
SNX/BTC | $0.2100 | $0 | 10:00:07 15/08/2026 |
| 197 | HitBTC |
SNX/USDC | $0.2005 | $0 | 10:00:07 15/08/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.1967 | $0 | 09:59:23 15/08/2026 |
| 199 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 09:59:53 15/08/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.1988 | $0 | 10:00:08 15/08/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.1981 | $0 | 10:00:08 15/08/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.1972 | $0 | 10:00:08 15/08/2026 |
| 203 |  Bitbns |
SNX/INR | $0.6950 | $0 | 10:00:08 15/08/2026 |
| 204 |  LATOKEN |
SNX/USDT | $0.1992 | $0 | 09:57:07 15/08/2026 |
| 205 |  BitMart |
SNX/USDT | $0.2150 | $0 | 10:00:16 15/08/2026 |
| 206 |  WazirX |
SNX/USDT | $0.2148 | $0 | 10:00:11 15/08/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 10:00:13 15/08/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.2018 | $0 | 10:00:31 15/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2326 | $0 | 10:00:31 15/08/2026 |
| 210 | CoinJar |
SNX/USD | $0.2353 | $0 | 10:00:31 15/08/2026 |
| 211 | CoinJar |
SNX/USDC | $0.2168 | $0 | 10:00:31 15/08/2026 |
| 212 |  Tokocrypto |
SNX/USDT | $0.1988 | $0 | 09:57:08 15/08/2026 |
| 213 |  Giottus |
SNX/INR | $0.2410 | $0 | 09:54:09 15/08/2026 |
| 214 | Giottus |
SNX/USDT | $0.1988 | $0 | 09:54:09 15/08/2026 |
| 215 | Bitazza |
SNX/BTC | $4.47 | $0 | 10:00:09 15/08/2026 |
| 216 | Bitazza |
SNX/THB | $0.2121 | $0 | 10:00:09 15/08/2026 |
| 217 |  WOO X |
SNX/USDT | $0.1981 | $0 | 09:57:15 15/08/2026 |
| 218 |  Young Platform |
SNX/EUR | $0.1984 | $0 | 10:00:09 15/08/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.1787 | $0 | 10:04:17 15/08/2026 |
| 220 |  ADEN |
SNX/USDT | $0.1978 | $0 | 10:03:55 15/08/2026 |
| 221 |  Gate US |
SNX/USDT | $0.1985 | $0 | 10:00:08 15/08/2026 |
| 222 |  Extended |
SNX/USD | $0.2438 | $0 | 10:03:16 15/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 15/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,995,542 với tỷ giá $0.1981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.