Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.1986 | $288,407,024 | 08:57:17 15/08/2026 |
| 2 |  KTX |
SNX/USDT | $0.1983 | $12,761,800 | 09:00:16 15/08/2026 |
| 3 |  AstralX |
SNX/USDT | $0.1990 | $3,588,622 | 08:54:07 15/08/2026 |
| 4 |  LBank |
SNX/USDT | $0.1987 | $3,449,711 | 08:57:16 15/08/2026 |
| 5 |  BitDelta |
SNX/USDT | $0.1988 | $2,611,826 | 09:00:07 15/08/2026 |
| 6 |  Binance |
SNX/USDT | $0.1986 | $1,933,646 | 08:54:17 15/08/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.1988 | $1,906,319 | 08:54:15 15/08/2026 |
| 8 |  Koinbay |
SNX/USDT | $0.1978 | $1,408,863 | 08:51:15 15/08/2026 |
| 9 |  idax exchange |
SNX/USDT | $0.1978 | $1,392,062 | 09:00:18 15/08/2026 |
| 10 |  WHXEX |
SNX/USDT | $0.1978 | $1,392,021 | 09:00:16 15/08/2026 |
| 11 |  Deepcoin |
SNX/USDT | $0.1986 | $1,387,551 | 08:57:15 15/08/2026 |
| 12 |  YEX |
SNX/USDT | $0.1978 | $964,197 | 09:00:16 15/08/2026 |
| 13 |  B2Z Exchange |
SNX/USD | $0.1982 | $871,574 | 09:00:15 15/08/2026 |
| 14 |  BTSE |
SNX/USDT | $0.1985 | $865,094 | 08:48:15 15/08/2026 |
| 15 |  BITmarkets |
SNX/USDT | $0.1981 | $832,596 | 09:00:15 15/08/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.1988 | $801,481 | 08:57:12 15/08/2026 |
| 17 |  KuCoin |
SNX/USDT | $0.1990 | $691,362 | 08:55:53 15/08/2026 |
| 18 | B2Z Exchange |
SNX/USD | $0.1982 | $664,532 | 09:00:09 15/08/2026 |
| 19 | BITmarkets |
SNX/USD | $0.1982 | $664,531 | 09:00:08 15/08/2026 |
| 20 |  BVOX |
SNX/USDT | $0.1988 | $626,937 | 08:57:15 15/08/2026 |
| 21 |  CoinW |
SNX/USDT | $0.1986 | $522,603 | 08:57:18 15/08/2026 |
| 22 |  SunX |
SNX/USDT | $0.2174 | $483,935 | 09:03:15 15/08/2026 |
| 23 |  WhiteBIT |
SNX/USDT | $0.1983 | $439,241 | 08:48:15 15/08/2026 |
| 24 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,074 | 09:00:17 15/08/2026 |
| 25 |  CoinChief |
SNX/USDT | $0.1988 | $349,107 | 08:57:08 15/08/2026 |
| 26 |  Phemex |
SNX/USDT | $0.1988 | $334,891 | 08:57:08 15/08/2026 |
| 27 |  BitradeX |
SNX/USDT | $0.1988 | $325,776 | 08:57:09 15/08/2026 |
| 28 | KuCoin |
SNX/USDT | $0.1986 | $322,247 | 08:54:19 15/08/2026 |
| 29 |  MEXC |
SNX/USDT | $0.1986 | $305,088 | 08:57:16 15/08/2026 |
| 30 |  CRMClick |
SNX/USDT | $0.2016 | $293,338 | 08:57:13 15/08/2026 |
| 31 |  HTX |
SNX/USDT | $0.2010 | $293,207 | 08:59:55 15/08/2026 |
| 32 |  Hotcoin |
SNX/USDT | $0.1985 | $267,035 | 08:57:18 15/08/2026 |
| 33 |  Bybit |
SNX/USDT | $0.1985 | $261,196 | 08:54:16 15/08/2026 |
| 34 |  Bitazza |
SNX/USDT | $0.1988 | $250,054 | 09:00:09 15/08/2026 |
| 35 |  CEEX exchange |
SNX/USDT | $0.1988 | $244,366 | 09:00:10 15/08/2026 |
| 36 |  BiKing |
SNX/USDT | $0.1988 | $229,969 | 09:00:08 15/08/2026 |
| 37 | Binance |
SNX/USDT | $0.1988 | $229,236 | 08:56:52 15/08/2026 |
| 38 |  CoinEx |
SNX/USDT | $0.1988 | $217,588 | 08:57:15 15/08/2026 |
| 39 |  P2B |
SNX/USDT | $0.1978 | $209,329 | 08:45:07 15/08/2026 |
| 40 |  Hyperliquid |
SNX/USDC | $0.1988 | $206,353 | 08:57:26 15/08/2026 |
| 41 |  Bitbase |
SNX/USDT | $0.1988 | $189,306 | 08:57:08 15/08/2026 |
| 42 |  Bitbaby |
SNX/USDT | $0.1985 | $179,246 | 09:00:16 15/08/2026 |
| 43 |  Bitcastle |
SNX/USDT | $0.1988 | $153,870 | 09:00:17 15/08/2026 |
| 44 |  BitGW Exchange |
SNX/USDT | $0.1990 | $145,630 | 08:57:07 15/08/2026 |
| 45 |  Gems Trade |
SNX/USDT | $0.1987 | $144,423 | 09:00:09 15/08/2026 |
| 46 |  OKX |
SNX/USDT | $0.1990 | $143,540 | 08:56:54 15/08/2026 |
| 47 |  KCEX |
SNX/USDT | $0.1987 | $143,329 | 08:57:15 15/08/2026 |
| 48 | Bitbase |
SNX/USDT | $0.1987 | $142,748 | 08:57:17 15/08/2026 |
| 49 |  Bitrue |
SNX/USDT | $0.1986 | $140,811 | 08:57:17 15/08/2026 |
| 50 | Phemex |
SNX/USDT | $0.2068 | $137,741 | 18:27:16 12/08/2026 |
| 51 |  Bithumb |
SNX/KRW | $0.2104 | $133,441 | 08:59:54 15/08/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.1987 | $126,346 | 08:57:16 15/08/2026 |
| 53 | BVOX |
SNX/USDT | $0.1988 | $126,198 | 08:57:10 15/08/2026 |
| 54 |  Cofinex |
SNX/USDT | $0.1983 | $118,247 | 09:00:17 15/08/2026 |
| 55 |  BTCC |
SNX/USDT | $0.1988 | $115,651 | 08:57:10 15/08/2026 |
| 56 |  EasiCoin |
SNX/USDT | $0.1984 | $114,186 | 09:00:15 15/08/2026 |
| 57 | WhiteBIT |
SNX/USDT | $0.1978 | $108,822 | 08:48:10 15/08/2026 |
| 58 | CoinW |
SNX/USDT | $0.1990 | $102,487 | 08:57:07 15/08/2026 |
| 59 |  BtcTurk | Kripto |
SNX/TRY | $0.1988 | $101,105 | 08:59:23 15/08/2026 |
| 60 |  CoinTR |
SNX/TRY | $0.1997 | $98,345.65 | 08:54:08 15/08/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.1995 | $97,951.54 | 08:57:07 15/08/2026 |
| 62 |  BlockFin |
SNX/USDT | $0.2008 | $90,327.78 | 08:57:11 15/08/2026 |
| 63 |  Paribu |
SNX/TRY | $0.1985 | $85,905.92 | 08:57:53 15/08/2026 |
| 64 | Bybit |
SNX/USDT | $0.1990 | $83,392.10 | 08:54:09 15/08/2026 |
| 65 | Bitunix |
SNX/USDT | $0.1988 | $78,324.97 | 08:57:07 15/08/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.1985 | $78,282.38 | 08:57:17 15/08/2026 |
| 67 | LBank |
SNX/USDT | $0.1986 | $67,879.01 | 08:57:08 15/08/2026 |
| 68 |  Azbit |
SNX/BTC | $0.1952 | $65,621.51 | 08:48:07 15/08/2026 |
| 69 | P2B |
SNX/USD | $0.1980 | $63,893.20 | 08:45:07 15/08/2026 |
| 70 | Azbit |
SNX/USDT | $0.1998 | $59,588.32 | 08:48:07 15/08/2026 |
| 71 |  XXKK |
SNX/USDT | $0.1990 | $57,305.13 | 08:57:07 15/08/2026 |
| 72 | MEXC |
SNX/USDT | $0.1990 | $57,294.78 | 08:57:09 15/08/2026 |
| 73 | MEXC |
SNX/USDC | $0.1990 | $54,835.57 | 08:57:09 15/08/2026 |
| 74 |  BloFin |
SNX/USDT | $0.1968 | $54,598.73 | 08:51:11 15/08/2026 |
| 75 |  Coinbase Exchange |
SNX/USD | $0.1988 | $53,228.54 | 08:56:59 15/08/2026 |
| 76 |  Ourbit |
SNX/USDT | $0.1987 | $50,567.35 | 08:54:07 15/08/2026 |
| 77 |  BYDFi |
SNX/USDT | $0.1978 | $49,881.17 | 09:00:09 15/08/2026 |
| 78 |  BitTap |
SNX/USDT | $0.1978 | $49,255.13 | 08:57:16 15/08/2026 |
| 79 |  Upbit |
SNX/BTC | $0.3020 | $46,143.58 | 08:56:23 15/08/2026 |
| 80 |  XT.COM |
SNX/USDT | $0.1988 | $45,614.37 | 08:57:08 15/08/2026 |
| 81 |  SuperEx |
SNX/USDT | $0.1984 | $45,343.04 | 09:00:08 15/08/2026 |
| 82 |  BingX |
SNX/USDT | $0.1998 | $43,495.75 | 08:48:11 15/08/2026 |
| 83 | BlockFin |
SNX/USDT | $0.1986 | $40,546.69 | 08:57:15 15/08/2026 |
| 84 | Binance |
SNX/TRY | $0.1986 | $39,340.80 | 08:56:52 15/08/2026 |
| 85 | CoinTR |
SNX/USDT | $0.1998 | $39,134.35 | 08:54:08 15/08/2026 |
| 86 |  AlphaX |
SNX/USDT | $0.1984 | $38,113.41 | 09:00:15 15/08/2026 |
| 87 | Bitcastle |
SNX/USDT | $0.1988 | $36,719.76 | 09:00:08 15/08/2026 |
| 88 |  Pionex |
SNX/USDT | $0.1988 | $35,385.14 | 08:57:10 15/08/2026 |
| 89 |  Gate |
SNX/USDT | $0.1980 | $33,552.03 | 08:54:19 15/08/2026 |
| 90 |  Bitvavo |
SNX/EUR | $0.1994 | $32,490.20 | 08:57:11 15/08/2026 |
| 91 |  Blynex |
SNX/USDT | $0.1989 | $31,986.10 | 09:00:11 15/08/2026 |
| 92 |  Picol |
SNX/USDT | $0.1988 | $31,524.01 | 09:00:08 15/08/2026 |
| 93 |  DigiFinex |
SNX/USDT | $0.1988 | $29,910.91 | 08:54:11 15/08/2026 |
| 94 |  LeveX |
SNX/USDT | $0.1984 | $25,777.56 | 09:00:15 15/08/2026 |
| 95 |  GroveX |
SNX/USDT | $0.1988 | $23,000.68 | 09:00:11 15/08/2026 |
| 96 |  x.me Exchange |
SNX/USDT | $0.1988 | $23,000.43 | 08:57:13 15/08/2026 |
| 97 |  ICRYPEX |
SNX/USDT | $0.1948 | $21,914.33 | 09:00:10 15/08/2026 |
| 98 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,375.18 | 09:00:10 15/08/2026 |
| 99 | CoinEx |
SNX/USDT | $0.1982 | $19,514.93 | 08:59:53 15/08/2026 |
| 100 |  Binance TR |
SNX/TRY | $0.1986 | $19,165.30 | 08:57:12 15/08/2026 |
| 101 | BITmarkets |
SNX/USDT | $0.1983 | $17,362.46 | 09:00:08 15/08/2026 |
| 102 | B2Z Exchange |
SNX/USDT | $0.1983 | $17,361.75 | 09:00:09 15/08/2026 |
| 103 | BTSE |
SNX/USDT | $0.1987 | $17,260.80 | 08:48:07 15/08/2026 |
| 104 |  BitKan |
SNX/USDT | $0.1987 | $17,222.73 | 09:00:09 15/08/2026 |
| 105 |  Kanga Exchange |
SNX/USDT | $0.1978 | $14,533.99 | 09:00:11 15/08/2026 |
| 106 |  Hibt |
SNX/USDT | $0.1990 | $14,312.19 | 08:51:12 15/08/2026 |
| 107 |  Everything.inc |
SNX/USDT | $0.1989 | $13,348.54 | 08:57:11 15/08/2026 |
| 108 |  AEGET |
SNX/USDT | $0.1998 | $13,255.13 | 09:00:09 15/08/2026 |
| 109 | Binance |
SNX/USDC | $0.1990 | $12,655.01 | 08:56:54 15/08/2026 |
| 110 |  Bit2Me |
SNX/EUR | $0.1991 | $12,414.49 | 08:57:11 15/08/2026 |
| 111 | EasiCoin |
SNX/USDT | $0.1988 | $11,833.51 | 09:00:10 15/08/2026 |
| 112 | Pionex |
SNX/USDT | $0.1988 | $11,828.42 | 08:57:15 15/08/2026 |
| 113 |  Kraken |
SNX/EUR | $0.1991 | $11,707.68 | 08:59:54 15/08/2026 |
| 114 | Bitbaby |
SNX/USDT | $0.1988 | $11,287.24 | 09:00:07 15/08/2026 |
| 115 | BtcTurk | Kripto |
SNX/USDT | $0.1990 | $10,994.88 | 08:59:53 15/08/2026 |
| 116 | Kraken |
SNX/USD | $0.1989 | $10,150.50 | 08:59:23 15/08/2026 |
| 117 |  Coinstore |
SNX/USDT | $0.1988 | $8,960.68 | 08:57:08 15/08/2026 |
| 118 | Gate |
SNX/USDT | $0.1988 | $8,959.36 | 08:56:54 15/08/2026 |
| 119 |  Bitget |
SNX/USDT | $0.1988 | $8,782.11 | 08:54:59 15/08/2026 |
| 120 | LeveX |
SNX/USDT | $0.1998 | $8,696.35 | 09:00:08 15/08/2026 |
| 121 | OKX |
SNX/USDC | $0.1992 | $7,367.03 | 08:56:54 15/08/2026 |
| 122 |  WEEX |
SNX/USDT | $0.1988 | $5,015.06 | 08:57:11 15/08/2026 |
| 123 |  PointPay |
SNX/USDT | $0.1990 | $4,942.66 | 08:54:12 15/08/2026 |
| 124 | BloFin |
SNX/USDT | $0.1986 | $4,725.31 | 08:51:16 15/08/2026 |
| 125 | Coinbase Exchange |
SNX/EUR | $0.1990 | $4,459.60 | 08:56:59 15/08/2026 |
| 126 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.94 | 09:00:16 15/08/2026 |
| 127 |  HitBTC |
SNX/USDT | $0.1994 | $3,230.33 | 08:57:11 15/08/2026 |
| 128 |  FMFW.io |
SNX/USDT | $0.1985 | $3,220.61 | 09:00:08 15/08/2026 |
| 129 |  Gleec BTC |
SNX/USDT | $0.1985 | $3,220.61 | 09:00:07 15/08/2026 |
| 130 |  Niza.io |
SNX/EUR | $0.1991 | $2,881.68 | 09:00:09 15/08/2026 |
| 131 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,881.50 | $2,660.45 | 07:50:59 15/08/2026 |
| 132 | Niza.io |
SNX/USD | $0.1988 | $2,513.30 | 09:00:09 15/08/2026 |
| 133 |  Aster |
SNX/USDT | $0.1978 | $2,019.72 | 08:54:15 15/08/2026 |
| 134 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9998 | $1,965.58 | 08:01:27 15/08/2026 |
| 135 |  Binibit |
SNX/USDT | $0.2003 | $1,873.11 | 09:00:09 15/08/2026 |
| 136 |  Bitkub |
SNX/THB | $0.1958 | $1,700.78 | 08:57:12 15/08/2026 |
| 137 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,882.73 | $1,543.25 | 08:50:33 15/08/2026 |
| 138 | BITmarkets |
SNX/USDC | $0.1988 | $1,457.65 | 09:00:08 15/08/2026 |
| 139 | B2Z Exchange |
SNX/USDC | $0.1988 | $1,457.44 | 09:00:09 15/08/2026 |
| 140 |  Uniswap v2 |
SNX/WETH | $0.1989 | $1,365.03 | 08:25:47 15/08/2026 |
| 141 |  Variational |
SNX/USDC | $0.1986 | $1,236.88 | 09:03:17 15/08/2026 |
| 142 |  Koinpark |
SNX/USDT | $0.1988 | $1,166.41 | 09:00:09 15/08/2026 |
| 143 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,880.13 | $1,030.04 | 08:01:27 15/08/2026 |
| 144 |  Bitcoiva |
SNX/USDT | $0.1988 | $946.69 | 09:00:12 15/08/2026 |
| 145 | OKX |
SNX/EUR | $0.1997 | $902.26 | 08:56:54 15/08/2026 |
| 146 | OKX |
SNX/TRY | $0.1936 | $873.62 | 08:56:54 15/08/2026 |
| 147 |  Flipster |
SNX/USDT | $0.2112 | $844.50 | 14:00:16 10/08/2026 |
| 148 | KuCoin |
SNX/BTC | $0.1971 | $825.33 | 08:55:53 15/08/2026 |
| 149 | Coinbase Exchange |
SNX/GBP | $0.1989 | $516.39 | 08:56:59 15/08/2026 |
| 150 |  Bitlo |
SNX/TRY | $0.1995 | $441.49 | 09:00:08 15/08/2026 |
| 151 |  XBO.com |
SNX/USDT | $0.1993 | $432.31 | 08:54:08 15/08/2026 |
| 152 |  Bitso |
SNX/USD | $0.1978 | $422.40 | 08:59:56 15/08/2026 |
| 153 |  Binance TH |
SNX/USDT | $0.1988 | $411.24 | 08:57:11 15/08/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.2077 | $395.36 | 09:00:08 15/08/2026 |
| 155 |  Coins.ph |
SNX/PHP | $0.5984 | $363.48 | 09:00:07 15/08/2026 |
| 156 |  Mercado Bitcoin |
SNX/BRL | $0.2049 | $347.46 | 08:57:12 15/08/2026 |
| 157 | BITmarkets |
SNX/IDR | $0.1987 | $333.92 | 08:57:07 15/08/2026 |
| 158 |  Crypto.com Exchange |
SNX/USD | $0.1999 | $297.89 | 08:57:07 15/08/2026 |
| 159 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2000 | $281.85 | 08:14:59 15/08/2026 |
| 160 | Crypto.com Exchange |
SNX/USD | $0.1974 | $249.78 | 08:00:18 15/08/2026 |
| 161 | Bitrue |
SNX/USDT | $0.1988 | $228.13 | 08:57:12 15/08/2026 |
| 162 |  TRIV |
SNX/IDR | $0.1994 | $220.30 | 09:00:16 15/08/2026 |
| 163 | TRIV |
SNX/USDT | $0.1988 | $219.58 | 09:00:16 15/08/2026 |
| 164 |  Velodrome Finance v2 |
USDC/SNX | $0.9994 | $200.71 | 07:50:51 15/08/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.2048 | $95.55 | 08:57:13 15/08/2026 |
| 166 | CoinDCX |
SNX/USDT | $0.1988 | $78.70 | 09:00:08 15/08/2026 |
| 167 |  MemeMax |
SNX/USDC | $0.2251 | $65.45 | 09:03:16 15/08/2026 |
| 168 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $63.60 | 07:50:49 15/08/2026 |
| 169 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07514 | $60.55 | 07:06:51 15/08/2026 |
| 170 |  Dzengi.com |
SNX/USD | $0.2070 | $53.63 | 09:00:11 15/08/2026 |
| 171 |  SushiSwap (Polygon) |
SNX/WETH | $0.1970 | $38.68 | 00:53:48 15/08/2026 |
| 172 | Velodrome Finance v2 |
WSTETH/SNX | $2,335.48 | $36.09 | 07:50:51 15/08/2026 |
| 173 |  PrimeXBT |
SNX/USDT | $0.1988 | $30.62 | 09:00:16 15/08/2026 |
| 174 |  CEX.IO |
SNX/USD | $0.1989 | $28.07 | 08:45:10 15/08/2026 |
| 175 | CEX.IO |
SNX/EUR | $0.1992 | $25.33 | 08:45:10 15/08/2026 |
| 176 | CEX.IO |
SNX/USDC | $0.1991 | $25.25 | 08:45:10 15/08/2026 |
| 177 |  GOPAX |
SNX/KRW | $0.2069 | $24.55 | 09:00:08 15/08/2026 |
| 178 |  Coinone |
SNX/KRW | $0.1971 | $23.26 | 08:59:53 15/08/2026 |
| 179 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 08:57:11 15/08/2026 |
| 180 | CEX.IO |
SNX/USDT | $0.1988 | $19.38 | 08:45:10 15/08/2026 |
| 181 |  Indodax |
SNX/IDR | $0.1928 | $13.68 | 08:59:53 15/08/2026 |
| 182 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $12.99 | 07:50:51 15/08/2026 |
| 183 |  ApeSwap (BSC) |
SNX/WBNB | $0.1974 | $12.39 | 08:14:37 15/08/2026 |
| 184 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07514 | $10.18 | 07:10:15 15/08/2026 |
| 185 | Crypto.com Exchange |
SNX/USDT | $0.1926 | $5.41 | 08:57:07 15/08/2026 |
| 186 |  Korbit |
SNX/KRW | $0.2056 | $5.08 | 08:57:08 15/08/2026 |
| 187 |  Foxbit |
SNX/BRL | $0.1995 | $4.78 | 09:00:18 15/08/2026 |
| 188 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.1985 | $4.29 | 07:46:35 15/08/2026 |
| 189 |  ShibaSwap |
SNX/WETH | $0.1985 | $3.83 | 07:51:23 15/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,877.75 | $3.59 | 04:56:16 13/08/2026 |
| 191 | Deepcoin |
SNX/USDT | $0.1993 | $2.89 | 08:57:07 15/08/2026 |
| 192 | Unocoin |
SNX/INR | $0.5125 | $2.09 | 08:57:11 15/08/2026 |
| 193 | Velodrome Finance |
WETH/SNX | $1,882.49 | $0.1934 | 07:50:55 15/08/2026 |
| 194 |  ZebPay |
SNX/INR | $0.2113 | $0.1521 | 08:54:08 15/08/2026 |
| 195 |  Poloniex |
SNX/USDT | $0.2028 | $0 | 08:59:53 15/08/2026 |
| 196 | HitBTC |
SNX/BTC | $0.2097 | $0 | 08:57:11 15/08/2026 |
| 197 | HitBTC |
SNX/USDC | $0.2005 | $0 | 08:57:11 15/08/2026 |
| 198 |  Bitstamp by Robinhood |
SNX/EUR | $0.1966 | $0 | 08:59:23 15/08/2026 |
| 199 | Bitstamp by Robinhood |
SNX/USD | $0.2000 | $0 | 08:59:53 15/08/2026 |
| 200 |  Independent Reserve |
SNX/AUD | $0.1988 | $0 | 09:00:11 15/08/2026 |
| 201 | Independent Reserve |
SNX/NZD | $0.1981 | $0 | 09:00:11 15/08/2026 |
| 202 | Independent Reserve |
SNX/USD | $0.1972 | $0 | 09:00:11 15/08/2026 |
| 203 |  Bitbns |
SNX/INR | $0.6938 | $0 | 08:57:11 15/08/2026 |
| 204 |  LATOKEN |
SNX/USDT | $0.1992 | $0 | 08:57:19 15/08/2026 |
| 205 |  BitMart |
SNX/USDT | $0.2150 | $0 | 09:00:15 15/08/2026 |
| 206 |  WazirX |
SNX/USDT | $0.2148 | $0 | 09:00:09 15/08/2026 |
| 207 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 09:00:08 15/08/2026 |
| 208 |  CoinJar |
SNX/AUD | $0.2018 | $0 | 09:00:32 15/08/2026 |
| 209 | CoinJar |
SNX/GBP | $0.2326 | $0 | 09:00:32 15/08/2026 |
| 210 | CoinJar |
SNX/USD | $0.2353 | $0 | 09:00:32 15/08/2026 |
| 211 | CoinJar |
SNX/USDC | $0.2168 | $0 | 09:00:32 15/08/2026 |
| 212 |  Tokocrypto |
SNX/USDT | $0.1988 | $0 | 08:57:11 15/08/2026 |
| 213 |  Giottus |
SNX/INR | $0.2405 | $0 | 08:57:12 15/08/2026 |
| 214 | Giottus |
SNX/USDT | $0.1988 | $0 | 08:57:12 15/08/2026 |
| 215 | Bitazza |
SNX/BTC | $4.47 | $0 | 09:00:09 15/08/2026 |
| 216 | Bitazza |
SNX/THB | $0.2121 | $0 | 09:00:09 15/08/2026 |
| 217 |  WOO X |
SNX/USDT | $0.1987 | $0 | 08:54:24 15/08/2026 |
| 218 |  Young Platform |
SNX/EUR | $0.1987 | $0 | 08:54:08 15/08/2026 |
| 219 |  dYdX v4 |
SNX/USD | $0.1787 | $0 | 09:01:17 15/08/2026 |
| 220 |  ADEN |
SNX/USDT | $0.1981 | $0 | 09:03:56 15/08/2026 |
| 221 |  Gate US |
SNX/USDT | $0.1985 | $0 | 09:00:08 15/08/2026 |
| 222 |  Extended |
SNX/USD | $0.2439 | $0 | 09:03:16 15/08/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 15/08/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,407,024 với tỷ giá $0.1986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.