Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.3193 | $243,747,800 | 19:45:18 26/05/2026 |
| 2 |  KTX |
SNX/USDT | $0.3196 | $50,285,359 | 20:00:16 26/05/2026 |
| 3 |  AscendEX |
SNX/USDT | $0.3188 | $10,792,255 | 19:48:15 26/05/2026 |
| 4 |  Koinbay |
SNX/USDT | $2.05 | $8,239,196 | 19:54:15 26/05/2026 |
| 5 |  AstralX |
SNX/USDT | $0.3196 | $7,283,458 | 19:57:10 26/05/2026 |
| 6 |  WOO X Pro |
SNX/USDT | $0.3196 | $6,244,032 | 20:00:16 26/05/2026 |
| 7 |  Binance |
SNX/USDT | $0.3189 | $5,530,994 | 19:54:16 26/05/2026 |
| 8 |  OrangeX |
SNX/USDT | $0.3196 | $4,792,089 | 19:57:15 26/05/2026 |
| 9 |  CoinW |
SNX/USDT | $0.3195 | $3,731,826 | 19:57:17 26/05/2026 |
| 10 |  WhiteBIT |
SNX/USDT | $0.3201 | $2,307,233 | 19:57:15 26/05/2026 |
| 11 |  BVOX |
SNX/USDT | $0.3196 | $1,816,822 | 19:57:15 26/05/2026 |
| 12 |  KuCoin |
SNX/USDT | $0.3199 | $1,295,609 | 19:57:19 26/05/2026 |
| 13 |  Deepcoin |
SNX/USDT | $0.3202 | $1,185,280 | 19:57:15 26/05/2026 |
| 14 |  Ourbit |
SNX/USDT | $0.3195 | $1,114,102 | 19:57:16 26/05/2026 |
| 15 |  HTX |
SNX/USDT | $0.3200 | $1,044,283 | 19:59:24 26/05/2026 |
| 16 |  SunX |
SNX/USDT | $0.3310 | $980,920 | 20:03:17 26/05/2026 |
| 17 |  Hotcoin |
SNX/USDT | $0.3195 | $931,287 | 19:57:18 26/05/2026 |
| 18 | Binance |
SNX/USDT | $0.3196 | $863,181 | 19:56:52 26/05/2026 |
| 19 |  BiKing |
SNX/USDT | $0.3197 | $862,431 | 20:00:10 26/05/2026 |
| 20 |  CoinChief |
SNX/USDT | $0.3186 | $839,873 | 19:57:11 26/05/2026 |
| 21 |  WHXEX |
SNX/USDT | $0.3196 | $817,156 | 19:57:15 26/05/2026 |
| 22 |  idax exchange |
SNX/USDT | $0.3197 | $817,082 | 20:00:17 26/05/2026 |
| 23 |  B2Z Exchange |
SNX/USD | $0.3193 | $783,229 | 20:00:15 26/05/2026 |
| 24 |  BTSE |
SNX/USDT | $0.3198 | $782,271 | 19:57:19 26/05/2026 |
| 25 |  P2B |
SNX/USDT | $0.3196 | $754,707 | 19:57:15 26/05/2026 |
| 26 |  BITmarkets |
SNX/USDT | $0.3192 | $752,896 | 20:00:15 26/05/2026 |
| 27 | B2Z Exchange |
SNX/USD | $0.3204 | $688,841 | 20:00:12 26/05/2026 |
| 28 | BITmarkets |
SNX/USD | $0.3204 | $688,841 | 20:00:08 26/05/2026 |
| 29 |  BiFinance |
SNX/USDT | $0.3196 | $670,189 | 19:57:09 26/05/2026 |
| 30 |  Toobit |
SNX/USDT | $0.3196 | $614,889 | 19:57:16 26/05/2026 |
| 31 |  YEX |
SNX/USDT | $0.3186 | $589,932 | 19:57:16 26/05/2026 |
| 32 |  Coinlocally |
SNX/USDT | $0.3196 | $585,976 | 20:00:16 26/05/2026 |
| 33 |  Phemex |
SNX/USDT | $0.3186 | $578,555 | 19:57:10 26/05/2026 |
| 34 |  Bybit |
SNX/USDT | $0.3189 | $575,292 | 19:54:16 26/05/2026 |
| 35 |  BlockFin |
SNX/USDT | $0.3217 | $551,917 | 20:00:08 26/05/2026 |
| 36 | CoinW |
SNX/USDT | $0.3197 | $440,248 | 19:57:11 26/05/2026 |
| 37 |  Bitbaby |
SNX/USDT | $0.3195 | $433,790 | 20:00:16 26/05/2026 |
| 38 |  BTCC |
SNX/USDT | $0.3186 | $427,994 | 19:57:12 26/05/2026 |
| 39 |  Paribu |
SNX/TRY | $0.3185 | $427,730 | 19:59:53 26/05/2026 |
| 40 |  BitradeX |
SNX/USDT | $0.3196 | $413,681 | 19:57:11 26/05/2026 |
| 41 |  Aivora Exchange |
SNX/USDT | $0.2927 | $411,987 | 20:00:16 26/05/2026 |
| 42 |  Cofinex |
SNX/USDT | $0.3196 | $385,051 | 20:00:15 26/05/2026 |
| 43 |  Bitget |
SNX/USDT | $0.3189 | $380,500 | 19:54:15 26/05/2026 |
| 44 | BVOX |
SNX/USDT | $0.3196 | $368,011 | 19:57:12 26/05/2026 |
| 45 | Binance |
SNX/TRY | $0.3196 | $352,411 | 19:56:52 26/05/2026 |
| 46 |  Bitbase |
SNX/USDT | $0.3196 | $349,184 | 19:45:16 26/05/2026 |
| 47 | Phemex |
SNX/USDT | $0.3186 | $342,097 | 19:57:16 26/05/2026 |
| 48 |  Bitrue |
SNX/USDT | $0.3197 | $332,744 | 19:57:16 26/05/2026 |
| 49 |  BloFin |
SNX/USDT | $0.3186 | $332,090 | 19:57:08 26/05/2026 |
| 50 |  Bitcastle |
SNX/USDT | $0.3196 | $323,876 | 20:00:20 26/05/2026 |
| 51 | BlockFin |
SNX/USDT | $0.3194 | $323,449 | 20:00:15 26/05/2026 |
| 52 |  BtcTurk | Kripto |
SNX/TRY | $0.3194 | $309,162 | 19:58:53 26/05/2026 |
| 53 |  Bibox |
SNX/USDT | $0.5902 | $297,774 | 15:36:13 21/05/2026 |
| 54 |  Binance TR |
SNX/TRY | $0.3196 | $297,734 | 19:57:12 26/05/2026 |
| 55 |  Bitunix |
SNX/USDT | $0.3187 | $274,085 | 19:48:16 26/05/2026 |
| 56 |  Bitazza |
SNX/USDT | $0.3197 | $252,142 | 20:00:09 26/05/2026 |
| 57 |  Coinbase Exchange |
SNX/USD | $0.3190 | $248,681 | 19:57:00 26/05/2026 |
| 58 |  Hyperliquid |
SNX/USD | $0.3197 | $238,700 | 19:57:27 26/05/2026 |
| 59 | P2B |
SNX/USD | $0.3200 | $231,267 | 19:57:15 26/05/2026 |
| 60 |  BitGW Exchange |
SNX/USDT | $0.3201 | $209,230 | 20:00:08 26/05/2026 |
| 61 |  Gems Trade |
SNX/USDT | $0.3201 | $209,194 | 20:00:13 26/05/2026 |
| 62 |  OKX |
SNX/USDT | $0.3196 | $209,089 | 19:56:54 26/05/2026 |
| 63 |  BYDFi |
SNX/USDT | $0.3197 | $182,120 | 20:00:08 26/05/2026 |
| 64 | Coinlocally |
SNX/USDT | $0.3198 | $178,310 | 20:00:07 26/05/2026 |
| 65 | Ourbit |
SNX/USDT | $0.3188 | $175,872 | 19:57:11 26/05/2026 |
| 66 |  Zoomex |
SNX/USDT | $0.3195 | $172,706 | 19:57:15 26/05/2026 |
| 67 |  XT.COM |
SNX/USDT | $0.3196 | $171,744 | 19:57:09 26/05/2026 |
| 68 |  LBank |
SNX/USDT | $0.3194 | $171,692 | 19:57:09 26/05/2026 |
| 69 | Bybit |
SNX/USDT | $0.3191 | $168,580 | 19:54:11 26/05/2026 |
| 70 |  Biconomy.com |
SNX/USDC | $0.3199 | $162,975 | 19:57:09 26/05/2026 |
| 71 |  LATOKEN |
SNX/USDT | $0.3197 | $160,096 | 19:54:09 26/05/2026 |
| 72 |  CEEX exchange |
SNX/USDT | $0.3197 | $142,741 | 20:00:10 26/05/2026 |
| 73 |  Bitvavo |
SNX/EUR | $0.3197 | $141,777 | 19:57:10 26/05/2026 |
| 74 | AscendEX |
SNX/USDT | $0.3186 | $139,598 | 19:48:10 26/05/2026 |
| 75 |  BitTap |
SNX/USDT | $0.3206 | $138,536 | 20:00:18 26/05/2026 |
| 76 |  Pionex |
SNX/USDT | $0.3196 | $134,649 | 19:57:12 26/05/2026 |
| 77 |  Azbit |
SNX/USDT | $0.3186 | $134,022 | 19:57:12 26/05/2026 |
| 78 | Bitcastle |
SNX/USDT | $0.3197 | $131,042 | 20:00:13 26/05/2026 |
| 79 |  Picol |
SNX/USDT | $0.3207 | $118,635 | 20:00:11 26/05/2026 |
| 80 |  Gate |
SNX/USDT | $0.3188 | $115,248 | 19:54:19 26/05/2026 |
| 81 |  Dex-Trade |
SNX/USDT | $0.3196 | $111,332 | 19:57:14 26/05/2026 |
| 82 |  CoinTR |
SNX/TRY | $0.3211 | $109,145 | 19:57:10 26/05/2026 |
| 83 |  DigiFinex |
SNX/USDT | $0.3186 | $94,519.25 | 19:57:12 26/05/2026 |
| 84 | WhiteBIT |
SNX/USDT | $0.3206 | $93,379.16 | 19:57:08 26/05/2026 |
| 85 |  Tapbit |
SNX/USDT | $0.3186 | $87,534.91 | 19:57:09 26/05/2026 |
| 86 |  AlphaX |
SNX/USDT | $0.3193 | $85,177.60 | 20:00:17 26/05/2026 |
| 87 |  MEXC |
SNX/USDT | $0.3198 | $76,448.62 | 19:57:11 26/05/2026 |
| 88 |  XXKK |
SNX/USDT | $0.3201 | $75,810.96 | 20:00:10 26/05/2026 |
| 89 | Bitunix |
SNX/USDT | $0.3186 | $73,037.67 | 19:48:10 26/05/2026 |
| 90 | Binance |
SNX/USDC | $0.3189 | $69,486.75 | 19:56:52 26/05/2026 |
| 91 | CoinTR |
SNX/USDT | $0.3216 | $65,044.71 | 19:57:10 26/05/2026 |
| 92 |  Uniswap v3 (Ethereum) |
SUSD/SNX | $0.7176 | $63,855.85 | 19:18:23 26/05/2026 |
| 93 |  SuperEx |
SNX/USDT | $0.3198 | $63,809.14 | 19:57:13 26/05/2026 |
| 94 | Azbit |
SNX/BTC | $0.3159 | $63,081.76 | 19:57:12 26/05/2026 |
| 95 | MEXC |
SNX/USDC | $0.3196 | $54,284.93 | 19:57:11 26/05/2026 |
| 96 |  PrimeXBT |
SNX/USDT | $0.3197 | $53,708.96 | 20:00:16 26/05/2026 |
| 97 |  AEGET |
SNX/USDT | $0.3206 | $53,577.65 | 20:00:12 26/05/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | $0.3191 | $52,483.81 | 19:58:53 26/05/2026 |
| 99 | BloFin |
SNX/USDT | $0.3195 | $51,586.53 | 19:57:16 26/05/2026 |
| 100 |  BingX |
SNX/USDT | $0.3206 | $51,497.69 | 19:57:08 26/05/2026 |
| 101 |  ICRYPEX |
SNX/USDT | $0.3166 | $46,678.63 | 20:00:13 26/05/2026 |
| 102 |  Ring Exchange (Ethereum) |
WETH/SNX | $2,115.10 | $45,506.78 | 19:18:47 26/05/2026 |
| 103 |  Uniswap v2 |
SNX/WETH | $0.3191 | $45,236.38 | 19:52:47 26/05/2026 |
| 104 |  VOOX Exchange |
SNX/USDT | $0.3206 | $44,753.27 | 19:57:07 26/05/2026 |
| 105 |  LeveX |
SNX/USDT | $0.3194 | $44,223.51 | 20:00:15 26/05/2026 |
| 106 | Bitbaby |
SNX/USDT | $0.3207 | $38,644.34 | 20:00:10 26/05/2026 |
| 107 |  KCEX |
SNX/USDT | $0.3206 | $37,886.14 | 19:57:07 26/05/2026 |
| 108 |  Bithumb |
SNX/KRW | $0.3137 | $34,697.14 | 19:59:54 26/05/2026 |
| 109 | Pionex |
SNX/USDT | $0.3186 | $34,676.60 | 19:57:16 26/05/2026 |
| 110 |  Coinstore |
SNX/USDT | $0.3186 | $33,965.82 | 19:57:10 26/05/2026 |
| 111 |  Kraken |
SNX/USD | $0.3194 | $30,334.05 | 19:59:54 26/05/2026 |
| 112 |  BitDelta |
SNX/USDT | $0.3187 | $29,572.76 | 19:54:10 26/05/2026 |
| 113 |  BitStorage |
SNX/USDT | $0.3177 | $29,254.60 | 20:00:09 26/05/2026 |
| 114 |  BitKan |
SNX/USDT | $0.3188 | $25,650.18 | 20:00:09 26/05/2026 |
| 115 |  Hibt |
SNX/USDT | $0.3196 | $20,908.19 | 19:57:12 26/05/2026 |
| 116 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,374.61 | 20:00:09 26/05/2026 |
| 117 | BITmarkets |
SNX/USDT | $0.3203 | $19,482.82 | 20:00:08 26/05/2026 |
| 118 | B2Z Exchange |
SNX/USDT | $0.3203 | $19,482.68 | 20:00:12 26/05/2026 |
| 119 | BTSE |
SNX/USDT | $0.3205 | $19,463.43 | 19:57:19 26/05/2026 |
| 120 |  CoinEx |
SNX/USDT | $0.3200 | $17,725.10 | 19:59:53 26/05/2026 |
| 121 |  Extended |
SNX/USD | $0.3202 | $16,747.99 | 20:03:16 26/05/2026 |
| 122 | Bitget |
SNX/USDT | $0.3187 | $15,891.46 | 19:54:09 26/05/2026 |
| 123 |  Coinone |
SNX/KRW | $0.3129 | $15,733.83 | 19:59:53 26/05/2026 |
| 124 |  Bitso |
SNX/USD | $0.3202 | $14,454.09 | 19:58:23 26/05/2026 |
| 125 |  Kanga Exchange |
SNX/USDT | $0.3187 | $13,537.35 | 20:00:08 26/05/2026 |
| 126 |  SmarDex |
SNX/USDT | $0.3191 | $13,470.05 | 19:54:08 26/05/2026 |
| 127 | Gate |
SNX/USDT | $0.3188 | $13,039.50 | 19:56:54 26/05/2026 |
| 128 | KuCoin |
SNX/USDT | $0.3188 | $12,242.56 | 19:59:53 26/05/2026 |
| 129 | LeveX |
SNX/USDT | $0.3197 | $11,329.39 | 20:00:09 26/05/2026 |
| 130 |  PointPay |
SNX/USDT | $0.3199 | $10,120.83 | 19:57:11 26/05/2026 |
| 131 | Kraken |
SNX/EUR | $0.3191 | $9,977.44 | 19:59:24 26/05/2026 |
| 132 |  Bit2Me |
SNX/EUR | $0.3191 | $9,833.98 | 19:57:09 26/05/2026 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.3199 | $9,790.68 | 19:56:29 26/05/2026 |
| 134 |  SushiSwap (Ethereum) |
SNX/WETH | $0.3190 | $8,712.29 | 19:27:23 26/05/2026 |
| 135 |  XBO.com |
SNX/USDT | $0.3206 | $8,074.28 | 19:57:08 26/05/2026 |
| 136 |  Niza.io |
SNX/USD | $0.3194 | $7,565.25 | 19:54:09 26/05/2026 |
| 137 |  HitBTC |
SNX/USDT | $0.3190 | $7,549.78 | 20:00:10 26/05/2026 |
| 138 |  FMFW.io |
SNX/USDT | $0.3190 | $7,549.78 | 20:00:09 26/05/2026 |
| 139 |  Gleec BTC |
SNX/USDT | $0.3190 | $7,549.78 | 20:00:10 26/05/2026 |
| 140 |  Velodrome v3 (Optimism) |
USDC/SNX | $0.9968 | $7,021.81 | 19:34:11 26/05/2026 |
| 141 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,126.05 | $5,920.65 | 19:41:11 26/05/2026 |
| 142 | MEXC |
SNX/ETH | $0.3193 | $5,521.31 | 19:57:11 26/05/2026 |
| 143 | CoinUp.io |
SNX/USDT | $0.3186 | $4,881.45 | 19:45:13 26/05/2026 |
| 144 |  Upbit |
SNX/BTC | $0.3096 | $4,696.89 | 19:56:23 26/05/2026 |
| 145 |  Koinpark |
SNX/USDT | $0.3196 | $4,327.79 | 19:57:08 26/05/2026 |
| 146 |  Tokocrypto |
SNX/USDT | $0.3196 | $4,000.09 | 19:57:12 26/05/2026 |
| 147 | Coinbase Exchange |
SNX/GBP | $0.3125 | $3,881.46 | 19:57:00 26/05/2026 |
| 148 |  Crypto.com Exchange |
SNX/USD | $0.3140 | $3,808.41 | 17:57:19 26/05/2026 |
| 149 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,718.07 | 20:00:16 26/05/2026 |
| 150 |  Aster |
SNX/USDT | $0.3177 | $2,593.50 | 19:54:15 26/05/2026 |
| 151 | Niza.io |
SNX/EUR | $0.3191 | $2,510.94 | 19:54:09 26/05/2026 |
| 152 |  GroveX |
SNX/USDT | $0.3199 | $2,107.12 | 20:00:08 26/05/2026 |
| 153 | Crypto.com Exchange |
SNX/USD | $0.3138 | $2,035.50 | 19:57:08 26/05/2026 |
| 154 |  CoinDCX |
SNX/INR | $0.3198 | $1,666.56 | 19:57:08 26/05/2026 |
| 155 | B2Z Exchange |
SNX/USDC | $0.3199 | $1,558.02 | 20:00:12 26/05/2026 |
| 156 | BITmarkets |
SNX/USDC | $0.3199 | $1,558.02 | 20:00:08 26/05/2026 |
| 157 |  WEEX |
SNX/USDT | $0.3196 | $1,523.76 | 19:57:13 26/05/2026 |
| 158 |  Bitcoiva |
SNX/USDT | $0.3197 | $1,433.30 | 20:00:09 26/05/2026 |
| 159 |  Bitlo |
SNX/TRY | $0.3191 | $1,323.54 | 19:54:10 26/05/2026 |
| 160 |  Velodrome Finance v2 |
USDC/SNX | $1.00 | $1,243.46 | 19:51:01 26/05/2026 |
| 161 |  CoinJar |
SNX/USDC | $0.3106 | $1,148.76 | 20:00:38 26/05/2026 |
| 162 | Bitrue |
SNX/USDT | $0.3196 | $1,097.90 | 19:57:10 26/05/2026 |
| 163 | OKX |
SNX/TRY | $0.3200 | $1,056.86 | 19:56:54 26/05/2026 |
| 164 | Uniswap v3 (Ethereum) |
SNX/WETH | $0.3202 | $1,016.98 | 19:27:11 26/05/2026 |
| 165 |  Bancor Network |
SNX/BNT | $0.3188 | $969.89 | 19:57:10 26/05/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.09289 | $874.45 | 19:18:15 26/05/2026 |
| 167 |  NovaDAX |
SNX/BRL | $0.3203 | $731.19 | 19:57:09 26/05/2026 |
| 168 |  TRIV |
SNX/IDR | $0.3208 | $666.02 | 20:00:12 26/05/2026 |
| 169 | TRIV |
SNX/USDT | $0.3197 | $663.60 | 20:00:12 26/05/2026 |
| 170 | OKX |
SNX/USD | $0.3123 | $658.67 | 19:56:54 26/05/2026 |
| 171 | CoinJar |
SNX/AUD | $0.3265 | $559.53 | 20:00:38 26/05/2026 |
| 172 |  Young Platform |
SNX/EUR | $0.3164 | $514.70 | 19:57:07 26/05/2026 |
| 173 | KuCoin |
SNX/ETH | $0.3227 | $507.58 | 19:59:23 26/05/2026 |
| 174 | KuCoin |
SNX/BTC | $0.3182 | $487.98 | 19:59:53 26/05/2026 |
| 175 |  Flipster |
SNX/USDT | $0.3190 | $479.17 | 20:00:15 26/05/2026 |
| 176 | Velodrome Finance v2 |
WSTETH/SNX | $2,617.26 | $424.18 | 19:12:39 26/05/2026 |
| 177 | CoinDCX |
SNX/USDT | $0.3188 | $424.12 | 19:57:08 26/05/2026 |
| 178 | Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $400.09 | 19:22:19 26/05/2026 |
| 179 |  Bitkub |
SNX/THB | $0.3164 | $387.32 | 19:57:08 26/05/2026 |
| 180 |  Coins.ph |
SNX/PHP | $0.5974 | $362.90 | 20:00:09 26/05/2026 |
| 181 |  Binance TH |
SNX/USDT | $0.3196 | $352.20 | 19:57:12 26/05/2026 |
| 182 | OKX |
SNX/USDC | $0.3160 | $272.37 | 19:56:54 26/05/2026 |
| 183 | OKX |
SNX/EUR | $0.3199 | $257.36 | 19:56:54 26/05/2026 |
| 184 |  CEX.IO |
SNX/USDT | $0.3202 | $218.42 | 19:57:12 26/05/2026 |
| 185 | Crypto.com Exchange |
SNX/USDT | $0.3163 | $178.68 | 19:57:08 26/05/2026 |
| 186 |  Uniswap v4 (Optimism) |
ETH/SNX | $2,125.57 | $147.58 | 19:50:49 26/05/2026 |
| 187 |  SushiSwap (Polygon) |
SNX/WETH | $0.3166 | $145.33 | 17:40:47 26/05/2026 |
| 188 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.09299 | $106.65 | 08:43:51 26/05/2026 |
| 189 |  ApeSwap (BSC) |
SNX/WBNB | $0.3224 | $85.41 | 16:50:51 26/05/2026 |
| 190 |  ShibaSwap |
SNX/WETH | $0.3224 | $78.73 | 17:05:11 26/05/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $73.38 | 19:38:55 26/05/2026 |
| 192 |  Independent Reserve |
SNX/AUD | $0.3252 | $72.22 | 20:00:12 26/05/2026 |
| 193 |  Indodax |
SNX/IDR | $0.3069 | $63.22 | 19:59:54 26/05/2026 |
| 194 | CEX.IO |
SNX/USD | $0.3210 | $46.56 | 19:57:12 26/05/2026 |
| 195 | CEX.IO |
SNX/EUR | $0.3218 | $44.04 | 19:57:12 26/05/2026 |
| 196 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.3189 | $35.45 | 19:38:57 26/05/2026 |
| 197 |  MemeMax |
SNX/USDC | $0.3197 | $33.18 | 20:03:15 26/05/2026 |
| 198 |  Orderly |
SNX/USDC | $0.3190 | $33.17 | 20:03:16 26/05/2026 |
| 199 |  Foxbit |
SNX/BRL | $0.3156 | $32.32 | 20:00:11 26/05/2026 |
| 200 | CEX.IO |
SNX/USDC | $0.3208 | $24.70 | 19:57:12 26/05/2026 |
| 201 | Velodrome Finance |
SNX/SUSD | $0.3185 | $23.75 | 19:38:57 26/05/2026 |
| 202 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 19:57:10 26/05/2026 |
| 203 |  Bitstamp by Robinhood |
SNX/USD | $0.3200 | $11.20 | 19:59:23 26/05/2026 |
| 204 |  WazirX |
SNX/USDT | $0.3117 | $10.76 | 20:00:11 26/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,118.81 | $10.31 | 22:12:03 25/05/2026 |
| 206 |  ZebPay |
SNX/INR | $0.3398 | $7.68 | 20:00:11 26/05/2026 |
| 207 | Deepcoin |
SNX/USDT | $0.3201 | $4.16 | 19:57:08 26/05/2026 |
| 208 | Velodrome Finance |
WETH/SNX | $2,124.21 | $2.54 | 19:51:01 26/05/2026 |
| 209 | Unocoin |
SNX/INR | $0.5121 | $2.20 | 19:57:10 26/05/2026 |
| 210 |  GOPAX |
SNX/KRW | $0.2811 | $1.41 | 20:00:08 26/05/2026 |
| 211 |  Mercado Bitcoin |
SNX/BRL | $0.3259 | $1.01 | 19:57:09 26/05/2026 |
| 212 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9996 | $0.5939 | 21:25:19 25/05/2026 |
| 213 |  Giottus |
SNX/INR | $0.3302 | $0.2060 | 19:54:12 26/05/2026 |
| 214 | HitBTC |
SNX/BTC | $0.3221 | $0.003190 | 20:00:10 26/05/2026 |
| 215 |  Coinmetro |
SNX/USDT | $0.3199 | $0.00000001000 | 20:00:10 26/05/2026 |
| 216 |  Poloniex |
SNX/USDT | $0.3046 | $0 | 19:59:23 26/05/2026 |
| 217 | HitBTC |
SNX/USDC | $0.3099 | $0 | 20:00:10 26/05/2026 |
| 218 | Bitstamp by Robinhood |
SNX/EUR | $0.2973 | $0 | 19:59:53 26/05/2026 |
| 219 | Independent Reserve |
SNX/NZD | $0.3261 | $0 | 20:00:12 26/05/2026 |
| 220 | Independent Reserve |
SNX/USD | $0.3266 | $0 | 20:00:12 26/05/2026 |
| 221 |  Korbit |
SNX/KRW | $0.2925 | $0 | 19:54:09 26/05/2026 |
| 222 |  Bitbns |
SNX/INR | $0.8362 | $0 | 20:00:11 26/05/2026 |
| 223 | CoinJar |
SNX/GBP | $0.3337 | $0 | 20:00:38 26/05/2026 |
| 224 | CoinJar |
SNX/USD | $0.3215 | $0 | 20:00:38 26/05/2026 |
| 225 | Giottus |
SNX/USDT | $0.3187 | $0 | 19:54:12 26/05/2026 |
| 226 | Bitazza |
SNX/BTC | $5.46 | $0 | 20:00:09 26/05/2026 |
| 227 | Bitazza |
SNX/THB | $0.3019 | $0 | 20:00:09 26/05/2026 |
| 228 |  TruBit Pro Exchange |
SNX/USDT | $0.3317 | $0 | 08:24:15 25/05/2026 |
| 229 |  WOO X |
SNX/USDT | $0.3194 | $0 | 19:57:18 26/05/2026 |
| 230 |  dYdX v4 |
SNX/USD | $0.3020 | $0 | 20:04:17 26/05/2026 |
| 231 |  ADEN |
SNX/USDC | $0.3190 | $0 | 20:03:46 26/05/2026 |
| 232 | ADEN |
SNX/USDT | $0.3190 | $0 | 20:03:46 26/05/2026 |
| 233 |  Gate US |
SNX/USDT | $0.3199 | $0 | 20:00:08 26/05/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:18 26/05/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,747,800 với tỷ giá $0.3193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.