Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.6479 | $174,366,449 | 08:00:39 12/07/2025 |
| 2 |  TruBit Pro Exchange |
SNX/USDT | $0.6459 | $64,636,980 | 07:57:16 12/07/2025 |
| 3 |  Darkex Exchange |
SNX/USDT | $0.6469 | $31,704,731 | 08:00:28 12/07/2025 |
| 4 |  WhiteBIT |
SNX/USDT | $0.6450 | $16,608,929 | 07:57:15 12/07/2025 |
| 5 |  Binance |
SNX/USDT | $0.6461 | $15,802,331 | 07:54:16 12/07/2025 |
| 6 |  JuCoin |
SNX/USDT | $0.6449 | $14,366,298 | 07:57:16 12/07/2025 |
| 7 |  OrangeX |
SNX/USDT | $0.6449 | $11,506,184 | 07:48:16 12/07/2025 |
| 8 |  CoinW |
SNX/USDT | $0.6471 | $10,828,023 | 07:57:18 12/07/2025 |
| 9 |  AscendEX |
SNX/USDT | $0.6451 | $10,357,528 | 07:57:15 12/07/2025 |
| 10 |  Koinbay |
SNX/USDT | $2.05 | $8,247,441 | 07:48:15 12/07/2025 |
| 11 |  PayBito |
SNX/ETH | $0.6447 | $7,422,441 | 08:00:10 12/07/2025 |
| 12 |  Hotcoin |
SNX/USDT | $0.6482 | $5,928,865 | 07:54:18 12/07/2025 |
| 13 |  OKX |
SNX/USDT | $0.6448 | $3,591,628 | 07:55:44 12/07/2025 |
| 14 |  Coinlocally |
SNX/USDT | $0.6469 | $3,208,244 | 08:00:29 12/07/2025 |
| 15 |  Gate |
SNX/USDT | $0.6456 | $3,191,760 | 07:57:19 12/07/2025 |
| 16 |  BVOX |
SNX/USDT | $0.6451 | $3,164,687 | 07:51:16 12/07/2025 |
| 17 |  Bitrue |
SNX/USDT | $0.6454 | $3,152,334 | 07:57:19 12/07/2025 |
| 18 |  Bybit |
SNX/USDT | $0.6459 | $2,840,058 | 07:54:17 12/07/2025 |
| 19 |  BTSE |
SNX/USDT | $0.6439 | $2,455,630 | 07:57:15 12/07/2025 |
| 20 |  BITmarkets |
SNX/USDT | $0.6439 | $2,455,361 | 07:57:15 12/07/2025 |
| 21 |  Ourbit |
SNX/USDT | $0.6449 | $2,430,428 | 07:57:15 12/07/2025 |
| 22 |  B2Z Exchange |
SNX/USD | $0.6500 | $2,343,800 | 08:03:16 12/07/2025 |
| 23 |  Toobit |
SNX/USDT | $0.6449 | $2,248,015 | 07:57:15 12/07/2025 |
| 24 | Binance |
SNX/USDT | $0.6451 | $2,230,129 | 07:56:54 12/07/2025 |
| 25 |  BiKing |
SNX/USDT | $0.6460 | $2,221,091 | 08:00:10 12/07/2025 |
| 26 |  AstralX |
SNX/USDT | $0.6460 | $2,083,219 | 08:00:11 12/07/2025 |
| 27 |  HTX |
SNX/USDT | $0.6462 | $1,996,336 | 07:59:24 12/07/2025 |
| 28 |  MEXC |
SNX/USDT | $0.6454 | $1,713,388 | 07:54:07 12/07/2025 |
| 29 | MEXC |
SNX/USDT | $0.6461 | $1,710,756 | 07:57:17 12/07/2025 |
| 30 |  XXKK |
SNX/USDT | $0.6471 | $1,665,677 | 08:00:11 12/07/2025 |
| 31 |  KCEX |
SNX/USDT | $0.6449 | $1,524,985 | 07:57:16 12/07/2025 |
| 32 |  Bitunix |
SNX/USDT | $0.6449 | $1,341,965 | 07:57:25 12/07/2025 |
| 33 | Hotcoin |
SNX/USDT | $0.6459 | $1,335,350 | 07:59:49 12/07/2025 |
| 34 |  Bitop |
SNX/USDT | $0.6449 | $1,208,184 | 07:57:16 12/07/2025 |
| 35 | CoinUp.io |
SNX/USDT | $0.6479 | $1,160,290 | 08:00:07 12/07/2025 |
| 36 |  Deepcoin |
SNX/USDT | $0.5541 | $1,135,301 | 15:30:16 08/07/2025 |
| 37 | PayBito |
SNX/USDT | $0.6440 | $1,043,805 | 08:00:10 12/07/2025 |
| 38 |  LBank |
SNX/USDT | $0.6451 | $1,035,498 | 07:57:09 12/07/2025 |
| 39 |  Phemex |
SNX/USDT | $0.6459 | $920,648 | 07:57:17 12/07/2025 |
| 40 | CoinW |
SNX/USDT | $0.6448 | $861,681 | 07:57:12 12/07/2025 |
| 41 |  Zoomex |
SNX/USDT | $0.6456 | $849,934 | 07:57:15 12/07/2025 |
| 42 |  GroveX |
SNX/USDT | $0.6450 | $730,841 | 08:00:08 12/07/2025 |
| 43 | MEXC |
SNX/ETH | $0.6472 | $647,408 | 07:54:07 12/07/2025 |
| 44 |  XT.COM |
SNX/USDT | $0.6449 | $604,497 | 07:57:07 12/07/2025 |
| 45 | Binance |
SNX/BTC | $0.6456 | $596,964 | 07:56:54 12/07/2025 |
| 46 | BITmarkets |
SNX/USDT | $0.6438 | $529,263 | 07:57:10 12/07/2025 |
| 47 | BTSE |
SNX/USDT | $0.6438 | $529,261 | 07:57:08 12/07/2025 |
| 48 | TruBit Pro Exchange |
SNX/USDT | $0.6449 | $527,341 | 07:57:11 12/07/2025 |
| 49 | B2Z Exchange |
SNX/USDT | $0.6459 | $511,668 | 08:03:08 12/07/2025 |
| 50 | BVOX |
SNX/USDT | $0.6459 | $469,887 | 07:54:14 12/07/2025 |
| 51 | WhiteBIT |
SNX/USDT | $0.6469 | $467,897 | 07:57:09 12/07/2025 |
| 52 |  BYDFi |
SNX/USDT | $0.6469 | $437,257 | 08:00:10 12/07/2025 |
| 53 |  CoinCatch |
SNX/USDT | $0.6478 | $402,735 | 08:00:15 12/07/2025 |
| 54 | Darkex Exchange |
SNX/USDT | $0.6469 | $390,212 | 08:00:23 12/07/2025 |
| 55 | Bybit |
SNX/USDT | $0.6455 | $383,341 | 07:51:10 12/07/2025 |
| 56 | BITmarkets |
SNX/USD | $0.6470 | $377,808 | 07:57:10 12/07/2025 |
| 57 | B2Z Exchange |
SNX/USD | $0.6460 | $367,973 | 08:03:08 12/07/2025 |
| 58 |  Coinbase Exchange |
SNX/USD | $0.6450 | $362,527 | 07:56:26 12/07/2025 |
| 59 | Gate |
SNX/USDT | $0.6453 | $362,306 | 07:56:54 12/07/2025 |
| 60 |  BiFinance |
SNX/USDT | $0.6459 | $327,491 | 07:54:33 12/07/2025 |
| 61 | KCEX |
SNX/USDT | $0.6459 | $325,248 | 07:57:11 12/07/2025 |
| 62 |  Bibox |
SNX/USDT | $0.5908 | $298,048 | 08:00:07 12/07/2025 |
| 63 | Ourbit |
SNX/USDT | $0.6451 | $285,036 | 07:51:11 12/07/2025 |
| 64 | OKX |
SNX/USDT | $0.6453 | $281,608 | 07:56:53 12/07/2025 |
| 65 |  Bitazza |
SNX/USDT | $0.6429 | $270,241 | 08:00:11 12/07/2025 |
| 66 |  LeveX |
SNX/USDT | $0.6469 | $259,240 | 08:00:07 12/07/2025 |
| 67 |  BlockFin |
SNX/USDT | $0.6460 | $253,213 | 08:00:07 12/07/2025 |
| 68 | Coinlocally |
SNX/USDT | $0.6478 | $236,167 | 08:00:10 12/07/2025 |
| 69 |  Slex Exchange |
SNX/USDT | $0.6439 | $231,012 | 07:57:11 12/07/2025 |
| 70 |  Azbit |
SNX/BTC | $0.6455 | $230,002 | 07:57:09 12/07/2025 |
| 71 | BYDFi |
SNX/USDT | $0.6474 | $227,428 | 08:00:16 12/07/2025 |
| 72 | Azbit |
SNX/USDT | $0.6441 | $218,454 | 07:57:09 12/07/2025 |
| 73 | BlockFin |
SNX/USDT | $0.6474 | $217,821 | 08:00:16 12/07/2025 |
| 74 |  DigiFinex |
SNX/USDT | $0.6461 | $216,892 | 07:57:09 12/07/2025 |
| 75 |  BTCC |
SNX/USDT | $0.6451 | $216,773 | 07:57:11 12/07/2025 |
| 76 | PayBito |
SNX/USD | $0.6460 | $201,208 | 08:00:10 12/07/2025 |
| 77 |  Tapbit |
SNX/USDT | $0.6451 | $193,475 | 07:57:11 12/07/2025 |
| 78 |  Uniswap v3 (Optimism) |
WETH/SNX | $2,942.30 | $180,017 | 07:56:03 12/07/2025 |
| 79 |  SuperEx |
SNX/USDT | $0.6490 | $176,720 | 08:00:11 12/07/2025 |
| 80 |  Bithumb |
SNX/KRW | $0.6286 | $171,752 | 07:58:24 12/07/2025 |
| 81 |  BtcTurk | Kripto |
SNX/TRY | $0.6399 | $164,536 | 07:56:53 12/07/2025 |
| 82 |  BitMart |
SNX/USDT | $0.6459 | $152,247 | 07:57:11 12/07/2025 |
| 83 |  BloFin |
SNX/USDT | $0.6469 | $151,964 | 07:57:10 12/07/2025 |
| 84 |  Dex-Trade |
SNX/USDT | $0.6449 | $150,160 | 07:57:16 12/07/2025 |
| 85 | Bitunix |
SNX/USDT | $0.6429 | $147,450 | 07:45:09 12/07/2025 |
| 86 | HTX |
SNX/USDT | $0.6446 | $145,519 | 07:51:17 12/07/2025 |
| 87 |  VOOX Exchange |
SNX/USDT | $0.6469 | $141,979 | 08:00:12 12/07/2025 |
| 88 |  KuCoin |
SNX/USDT | $0.6418 | $140,089 | 07:51:17 12/07/2025 |
| 89 | Binance |
SNX/TRY | $0.6440 | $138,166 | 07:56:54 12/07/2025 |
| 90 | AscendEX |
SNX/USDT | $0.6471 | $137,664 | 07:57:09 12/07/2025 |
| 91 |  ICRYPEX |
SNX/USDT | $0.6430 | $137,116 | 08:00:10 12/07/2025 |
| 92 |  Bitget |
SNX/USDT | $0.6450 | $131,259 | 07:54:08 12/07/2025 |
| 93 |  CEEX exchange |
SNX/USDT | $0.6460 | $117,101 | 08:00:07 12/07/2025 |
| 94 | PayBito |
SNX/EUR | $0.6510 | $109,673 | 08:00:10 12/07/2025 |
| 95 |  SpireX |
SNX/USDT | $0.6470 | $108,262 | 08:00:11 12/07/2025 |
| 96 |  Aivora Exchange |
SNX/USDT | $0.6489 | $108,099 | 08:03:12 12/07/2025 |
| 97 |  dYdX v4 |
SNX/USD | $0.6450 | $107,305 | 08:04:21 12/07/2025 |
| 98 |  Kraken |
SNX/USD | $0.6440 | $106,590 | 07:59:54 12/07/2025 |
| 99 |  Hyperliquid |
SNX/USD | $0.6457 | $103,785 | 07:57:16 12/07/2025 |
| 100 |  Qmall Exchange |
SNX/USDT | $0.6460 | $103,297 | 08:00:17 12/07/2025 |
| 101 | Phemex |
SNX/USDT | $0.6451 | $99,677.16 | 07:57:12 12/07/2025 |
| 102 | LeveX |
SNX/USDT | $0.6468 | $92,107.72 | 08:00:15 12/07/2025 |
| 103 |  Tokenize Xchange |
SNX/USD | $0.6447 | $88,470.85 | 08:00:10 12/07/2025 |
| 104 |  Binance TR |
SNX/TRY | $0.6440 | $82,310.49 | 07:57:11 12/07/2025 |
| 105 |  Pionex |
SNX/USDT | $0.6471 | $81,210.43 | 07:57:15 12/07/2025 |
| 106 | Pionex |
SNX/USDT | $0.6449 | $73,574.23 | 07:57:10 12/07/2025 |
| 107 | KuCoin |
SNX/USDT | $0.6451 | $71,876.08 | 07:57:23 12/07/2025 |
| 108 |  BitDelta |
SNX/USDT | $0.6451 | $70,142.47 | 07:54:13 12/07/2025 |
| 109 |  Coinstore |
SNX/USDT | $0.6471 | $69,802.00 | 07:57:07 12/07/2025 |
| 110 |  PointPay |
SNX/USDT | $0.6449 | $69,372.17 | 07:57:07 12/07/2025 |
| 111 |  ZKE |
SNX/USDT | $0.6469 | $64,945.98 | 08:00:11 12/07/2025 |
| 112 |  BingX |
SNX/USDT | $0.6461 | $61,615.34 | 07:57:10 12/07/2025 |
| 113 | BloFin |
SNX/USDT | $0.6461 | $61,185.74 | 07:54:18 12/07/2025 |
| 114 |  Bitcastle |
SNX/USDT | $0.6469 | $59,735.11 | 08:00:10 12/07/2025 |
| 115 |  Upbit |
SNX/BTC | $0.6101 | $57,705.96 | 07:56:53 12/07/2025 |
| 116 |  Delta Exchange |
SNX/USDT | $0.6489 | $56,192.77 | 08:03:16 12/07/2025 |
| 117 | BtcTurk | Kripto |
SNX/USDT | $0.6433 | $55,860.44 | 07:56:53 12/07/2025 |
| 118 |  P2B |
SNX/USDT | $0.6461 | $54,615.18 | 07:57:16 12/07/2025 |
| 119 |  ONUS Pro |
SNX/VNDC | $0.6465 | $51,105.88 | 08:00:16 12/07/2025 |
| 120 |  Paribu |
SNX/TRY | $0.6383 | $50,906.38 | 07:56:53 12/07/2025 |
| 121 | PayBito |
SNX/SGD | $0.6906 | $48,899.29 | 08:00:10 12/07/2025 |
| 122 |  WOO X |
SNX/USDT | $0.6460 | $48,234.77 | 07:57:15 12/07/2025 |
| 123 |  Bitvavo |
SNX/EUR | $0.6458 | $45,661.93 | 07:57:12 12/07/2025 |
| 124 | BITmarkets |
SNX/USDC | $0.6439 | $39,963.18 | 07:57:10 12/07/2025 |
| 125 |  BitonEx |
SNX/USDT | $0.6479 | $39,248.10 | 08:00:09 12/07/2025 |
| 126 | B2Z Exchange |
SNX/USDC | $0.6459 | $38,651.63 | 08:03:08 12/07/2025 |
| 127 |  Bitcoiva |
SNX/USDT | $0.6449 | $33,332.96 | 08:00:12 12/07/2025 |
| 128 | Coinbase Exchange |
SNX/GBP | $0.6412 | $32,804.49 | 07:56:26 12/07/2025 |
| 129 |  Crypto.com Exchange |
SNX/USD | $0.6415 | $31,561.52 | 07:57:18 12/07/2025 |
| 130 |  Coincall |
SNX/USD | $0.6490 | $29,936.30 | 08:03:16 12/07/2025 |
| 131 |  Hibt |
SNX/USDT | $0.6441 | $28,610.18 | 07:48:07 12/07/2025 |
| 132 |  BlueBit |
SNX/USDT | $0.7930 | $28,200.58 | 15:39:11 09/07/2025 |
| 133 | Coinbase Exchange |
SNX/EUR | $0.6441 | $27,780.69 | 07:56:26 12/07/2025 |
| 134 |  Niza.io |
SNX/USD | $0.6440 | $27,644.41 | 08:00:10 12/07/2025 |
| 135 |  Globe Derivative Exchange |
SNX/USD | $0.6478 | $27,465.00 | 08:00:17 12/07/2025 |
| 136 |  XBO.com |
SNX/USDT | $0.6479 | $25,353.50 | 08:00:11 12/07/2025 |
| 137 |  BitStorage |
SNX/USDT | $0.6460 | $24,827.86 | 08:00:15 12/07/2025 |
| 138 |  Bitkub |
SNX/THB | $0.6436 | $24,128.15 | 07:57:11 12/07/2025 |
| 139 |  Bit2Me |
SNX/EUR | $0.6476 | $22,888.83 | 07:57:07 12/07/2025 |
| 140 | Kraken |
SNX/EUR | $0.6476 | $22,819.48 | 07:59:54 12/07/2025 |
| 141 |  CoinEx |
SNX/USDT | $0.6449 | $22,173.58 | 07:59:53 12/07/2025 |
| 142 |  HitBTC |
SNX/USDT | $0.6449 | $21,936.28 | 07:54:07 12/07/2025 |
| 143 |  FMFW.io |
SNX/USDT | $0.6454 | $21,932.75 | 07:57:11 12/07/2025 |
| 144 |  Gleec BTC |
SNX/USDT | $0.6455 | $21,809.78 | 08:00:10 12/07/2025 |
| 145 |  Velodrome Finance v2 |
USDC.e/SNX | $1.00 | $18,033.51 | 07:59:21 12/07/2025 |
| 146 |  Bitexen |
SNX/TRY | $0.2601 | $17,010.93 | 08:00:11 12/07/2025 |
| 147 |  ProBit Global |
SNX/USDT | $0.6454 | $16,933.06 | 07:57:11 12/07/2025 |
| 148 |  LATOKEN |
SNX/USDT | $0.6420 | $16,762.15 | 07:54:12 12/07/2025 |
| 149 | P2B |
SNX/USD | $0.6460 | $16,653.24 | 07:57:16 12/07/2025 |
| 150 |  Dzengi.com |
SNX/USD | $0.6420 | $16,002.15 | 08:00:11 12/07/2025 |
| 151 | Crypto.com Exchange |
SNX/USD | $0.6502 | $11,921.36 | 07:57:07 12/07/2025 |
| 152 | Kraken |
SNX/XBT | $0.6454 | $11,140.21 | 07:59:54 12/07/2025 |
| 153 |  Koinpark |
SNX/USDT | $0.6449 | $10,748.11 | 08:00:08 12/07/2025 |
| 154 |  Indodax |
SNX/IDR | $0.6706 | $10,344.76 | 07:59:24 12/07/2025 |
| 155 | Coinbase Exchange |
SNX/BTC | $0.6455 | $8,111.91 | 07:56:26 12/07/2025 |
| 156 |  LocalTrade |
SNX/USDT | $0.6460 | $6,801.99 | 08:00:07 12/07/2025 |
| 157 |  Uniswap v2 |
SNX/WETH | $0.6453 | $6,603.23 | 07:35:11 12/07/2025 |
| 158 |  HKD.com |
SNX/USDT | $0.6435 | $6,475.63 | 08:00:11 12/07/2025 |
| 159 | Niza.io |
SNX/EUR | $0.6476 | $5,910.87 | 08:00:10 12/07/2025 |
| 160 |  Bitlo |
SNX/TRY | $0.6428 | $5,863.60 | 08:00:10 12/07/2025 |
| 161 | Qmall Exchange |
SNX/BTC | $0.6455 | $5,015.87 | 08:00:17 12/07/2025 |
| 162 |  Kanga Exchange |
SNX/USDT | $0.6459 | $4,943.84 | 08:00:11 12/07/2025 |
| 163 |  SushiSwap (Ethereum) |
SNX/WETH | $0.6452 | $4,370.60 | 07:36:59 12/07/2025 |
| 164 | Uniswap v3 (Optimism) |
SNX/KWENTA | $0.6477 | $4,014.11 | 07:59:13 12/07/2025 |
| 165 | LocalTrade |
SNX/BTC | $0.6457 | $3,645.10 | 08:00:07 12/07/2025 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.2268 | $2,549.81 | 07:36:12 12/07/2025 |
| 167 |  Bitso |
SNX/USD | $0.6492 | $2,531.20 | 07:59:55 12/07/2025 |
| 168 |  Tokocrypto |
SNX/USDT | $0.6451 | $2,373.95 | 07:57:10 12/07/2025 |
| 169 | Bitrue |
SNX/USDT | $0.6449 | $2,275.80 | 07:57:10 12/07/2025 |
| 170 |  Flipster |
SNX/USDT | $0.6469 | $2,222.05 | 08:00:15 12/07/2025 |
| 171 |  TRIV |
SNX/IDR | $0.6470 | $2,205.32 | 08:00:11 12/07/2025 |
| 172 | TRIV |
SNX/USDT | $0.6449 | $2,205.27 | 08:00:11 12/07/2025 |
| 173 | Crypto.com Exchange |
SNX/USDT | $0.6456 | $2,049.89 | 07:57:07 12/07/2025 |
| 174 |  CoinDCX |
SNX/INR | $0.6701 | $1,640.21 | 08:00:16 12/07/2025 |
| 175 |  Binance.US |
SNX/USDT | $0.6581 | $1,609.00 | 07:59:53 12/07/2025 |
| 176 |  ChangeNOW |
SNX/BTC | $0.6645 | $1,285.82 | 08:00:10 12/07/2025 |
| 177 | ONUS Pro |
SNX/USDT | $0.6496 | $1,096.32 | 08:00:10 12/07/2025 |
| 178 |  Foxbit |
SNX/BRL | $0.6424 | $1,014.09 | 07:57:07 12/07/2025 |
| 179 |  Bitstamp |
SNX/EUR | $0.6825 | $891.09 | 07:59:53 12/07/2025 |
| 180 |  Mercado Bitcoin |
SNX/BRL | $0.6739 | $798.12 | 07:57:08 12/07/2025 |
| 181 | Bitazza |
SNX/THB | $0.6402 | $792.46 | 08:00:11 12/07/2025 |
| 182 | KuCoin |
SNX/BTC | $0.6501 | $637.45 | 07:57:23 12/07/2025 |
| 183 | Velodrome Finance v2 |
WSTETH/SNX | $3,546.66 | $625.20 | 07:35:15 12/07/2025 |
| 184 |  Vertex Protocol |
SNX/USDC | $0.6072 | $607.52 | 07:57:15 12/07/2025 |
| 185 | OKX |
SNX/EUR | $0.6394 | $592.82 | 07:56:53 12/07/2025 |
| 186 | KuCoin |
SNX/ETH | $0.6491 | $585.48 | 07:57:23 12/07/2025 |
| 187 | WOO X |
SNX/USDT | $0.6465 | $475.34 | 07:57:07 12/07/2025 |
| 188 |  Unocoin |
SNX/INR | $0.9117 | $466.03 | 07:57:10 12/07/2025 |
| 189 | CoinDCX |
SNX/USDT | $0.6459 | $443.53 | 08:00:16 12/07/2025 |
| 190 |  Coins.ph |
SNX/PHP | $0.6511 | $395.50 | 07:57:07 12/07/2025 |
| 191 |  Independent Reserve |
SNX/AUD | $0.7212 | $363.36 | 07:57:11 12/07/2025 |
| 192 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.2274 | $335.28 | 07:45:54 12/07/2025 |
| 193 |  CEX.IO |
SNX/USD | $0.6470 | $299.66 | 07:54:10 12/07/2025 |
| 194 |  Coinone |
SNX/KRW | $0.6562 | $267.54 | 07:56:53 12/07/2025 |
| 195 |  THORChain |
SNX/RUNE | $0.6459 | $252.94 | 07:57:08 12/07/2025 |
| 196 |  Balancer v2 (Polygon) |
USDC.e/SNX | $0.9969 | $244.77 | 07:35:38 12/07/2025 |
| 197 |  Velodrome Finance |
USDC.e/SNX | $1.00 | $200.15 | 07:59:13 12/07/2025 |
| 198 |  Korbit |
SNX/KRW | $0.6563 | $176.10 | 07:54:08 12/07/2025 |
| 199 | OKX |
SNX/USD | $0.6403 | $145.63 | 07:56:23 12/07/2025 |
| 200 |  WEEX |
SNX/USDT | $0.6449 | $139.07 | 07:57:13 12/07/2025 |
| 201 |  Binance TH |
SNX/USDT | $0.6450 | $118.35 | 07:57:10 12/07/2025 |
| 202 |  Poloniex |
SNX/USDT | $0.6609 | $114.73 | 07:55:53 12/07/2025 |
| 203 |  Bancor Network |
SNX/BNT | $0.7731 | $98.18 | 07:57:10 12/07/2025 |
| 204 | Bitstamp |
SNX/USD | $0.6800 | $96.60 | 07:59:23 12/07/2025 |
| 205 |  CoinJar |
SNX/AUD | $0.6664 | $80.10 | 07:54:39 12/07/2025 |
| 206 | CoinJar |
SNX/USD | $0.6690 | $66.78 | 07:54:39 12/07/2025 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/SNX | $2,951.78 | $64.83 | 07:24:28 12/07/2025 |
| 208 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.6602 | $60.59 | 06:40:59 12/07/2025 |
| 209 | Balancer v2 (Polygon) |
SNX/WETH | $0.6574 | $54.96 | 05:15:50 12/07/2025 |
| 210 | Deepcoin |
SNX/USDT | $0.6449 | $43.94 | 07:57:12 12/07/2025 |
| 211 |  KyberSwap Elastic (Optimism) |
SNX/SUSD | $0.6444 | $39.34 | 05:28:21 12/07/2025 |
| 212 | CEX.IO |
SNX/USDC | $0.6488 | $27.35 | 07:54:10 12/07/2025 |
| 213 | CEX.IO |
SNX/EUR | $0.6464 | $21.08 | 07:54:10 12/07/2025 |
| 214 | Unocoin |
SNX/USDT | $2.37 | $20.00 | 07:57:10 12/07/2025 |
| 215 | CEX.IO |
SNX/USDT | $0.6471 | $19.67 | 07:54:10 12/07/2025 |
| 216 | Velodrome Finance |
SNX/SUSD | $0.6478 | $18.46 | 07:36:05 12/07/2025 |
| 217 |  ZebPay |
SNX/INR | $0.6660 | $4.38 | 07:57:12 12/07/2025 |
| 218 |  SushiSwap (Polygon) |
USDC.e/SNX | $0.9900 | $3.18 | 07:36:12 12/07/2025 |
| 219 | Uniswap v3 (Optimism) |
OP/SNX | $0.6460 | $1.82 | 07:40:17 12/07/2025 |
| 220 | Velodrome Finance |
WETH/SNX | $2,926.90 | $1.12 | 07:37:01 12/07/2025 |
| 221 |  QuickSwap |
SNX/DAI | $0.6670 | $0.6540 | 05:19:46 12/07/2025 |
| 222 |  GOPAX |
SNX/KRW | $0.5909 | $0.4024 | 08:00:10 12/07/2025 |
| 223 | Uniswap v3 (Optimism) |
WETH/SNX | $2,916.27 | $0.1108 | 05:34:15 12/07/2025 |
| 224 | Velodrome Finance v2 |
OP/SNX | $0.6510 | $0.08674 | 07:26:57 12/07/2025 |
| 225 | Uniswap v3 (Optimism) |
SNX/USDT | $0.6665 | $0.03587 | 22:36:49 11/07/2025 |
| 226 |  Coinmetro |
SNX/USDT | $0.6477 | $0.00000001000 | 08:00:11 12/07/2025 |
| 227 | HitBTC |
SNX/BTC | $0.6581 | $0 | 07:54:07 12/07/2025 |
| 228 | HitBTC |
SNX/ETH | $1.26 | $0 | 07:54:07 12/07/2025 |
| 229 | HitBTC |
SNX/USDC | $0.01100 | $0 | 07:54:07 12/07/2025 |
| 230 |  zondacrypto |
SNX/USDC | $0.5268 | $0 | 07:54:07 12/07/2025 |
| 231 | Independent Reserve |
SNX/NZD | $0.7249 | $0 | 07:57:11 12/07/2025 |
| 232 | Independent Reserve |
SNX/USD | $0.7249 | $0 | 07:57:11 12/07/2025 |
| 233 |  Bitbns |
SNX/INR | $0.9903 | $0 | 07:54:41 12/07/2025 |
| 234 |  NovaDAX |
SNX/BRL | $0.6284 | $0 | 07:57:08 12/07/2025 |
| 235 | CoinJar |
SNX/EUR | $2.20 | $0 | 07:54:39 12/07/2025 |
| 236 | CoinJar |
SNX/GBP | $0.8242 | $0 | 07:54:39 12/07/2025 |
| 237 | CoinJar |
SNX/USDC | $0.6146 | $0 | 07:54:39 12/07/2025 |
| 238 | CoinDCX |
SNX/BTC | $0.6461 | $0 | 08:00:16 12/07/2025 |
| 239 |  Giottus |
SNX/INR | $0.5243 | $0 | 07:30:08 12/07/2025 |
| 240 | Giottus |
SNX/USDT | $0.6480 | $0 | 07:30:08 12/07/2025 |
| 241 | Bitazza |
SNX/BTC | $8.33 | $0 | 08:00:11 12/07/2025 |
| 242 | ONUS Pro |
SNX/VNDC | $0.6484 | $0 | 08:00:10 12/07/2025 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:39 12/07/2025, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,366,449 với tỷ giá $0.6479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.