Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | $0.2138 | $195,960,865 | 05:45:17 26/07/2026 |
| 2 |  KTX |
SNX/USDT | $0.2140 | $14,149,651 | 06:00:15 26/07/2026 |
| 3 |  WOO X Pro |
SNX/USDT | $0.2150 | $5,179,160 | 17:00:16 25/07/2026 |
| 4 |  LBank |
SNX/USDT | $0.2140 | $4,831,555 | 05:57:17 26/07/2026 |
| 5 |  AstralX |
SNX/USDT | $0.2145 | $3,965,894 | 06:00:11 26/07/2026 |
| 6 |  Binance |
SNX/USDT | $0.2141 | $2,612,593 | 05:54:17 26/07/2026 |
| 7 |  OrangeX |
SNX/USDT | $0.2138 | $2,468,713 | 05:57:15 26/07/2026 |
| 8 |  KuCoin |
SNX/USDT | $0.2140 | $1,882,871 | 05:55:53 26/07/2026 |
| 9 |  CoinW |
SNX/USDT | $0.2140 | $1,525,931 | 05:57:17 26/07/2026 |
| 10 |  idax exchange |
SNX/USDT | $0.2128 | $1,401,004 | 06:00:17 26/07/2026 |
| 11 |  WHXEX |
SNX/USDT | $0.2138 | $1,400,702 | 05:57:16 26/07/2026 |
| 12 |  Koinbay |
SNX/USDT | $0.2128 | $1,383,861 | 05:51:15 26/07/2026 |
| 13 |  BitDelta |
SNX/USDT | $0.2148 | $1,079,468 | 05:51:07 26/07/2026 |
| 14 | KuCoin |
SNX/USDT | $0.2141 | $1,038,451 | 05:54:18 26/07/2026 |
| 15 |  YEX |
SNX/USDT | $0.2138 | $1,014,369 | 06:00:16 26/07/2026 |
| 16 |  BiFinance |
SNX/USDT | $0.2138 | $862,455 | 05:57:08 26/07/2026 |
| 17 |  B2Z Exchange |
SNX/USD | $0.2137 | $828,423 | 06:00:15 26/07/2026 |
| 18 |  BTSE |
SNX/USDT | $0.2143 | $827,554 | 05:57:15 26/07/2026 |
| 19 |  BVOX |
SNX/USDT | $0.2148 | $819,762 | 05:57:15 26/07/2026 |
| 20 |  BITmarkets |
SNX/USDT | $0.2136 | $796,957 | 06:00:15 26/07/2026 |
| 21 | B2Z Exchange |
SNX/USD | $0.2150 | $641,214 | 06:00:10 26/07/2026 |
| 22 | BITmarkets |
SNX/USD | $0.2150 | $641,213 | 06:00:08 26/07/2026 |
| 23 |  Deepcoin |
SNX/USDT | $0.2143 | $560,018 | 05:57:15 26/07/2026 |
| 24 |  WhiteBIT |
SNX/USDT | $0.2138 | $556,773 | 05:48:08 26/07/2026 |
| 25 | WhiteBIT |
SNX/USDT | $0.2126 | $512,493 | 05:48:15 26/07/2026 |
| 26 |  CoinChief |
SNX/USDT | $0.2138 | $504,507 | 05:57:09 26/07/2026 |
| 27 |  CRMClick |
SNX/USDT | $0.2148 | $500,014 | 05:54:12 26/07/2026 |
| 28 |  HTX |
SNX/USDT | $0.2148 | $499,976 | 05:59:55 26/07/2026 |
| 29 |  Phemex |
SNX/USDT | $0.2138 | $490,570 | 05:57:12 26/07/2026 |
| 30 |  SunX |
SNX/USDT | $0.2140 | $448,443 | 06:03:16 26/07/2026 |
| 31 | Binance |
SNX/USDT | $0.2138 | $447,958 | 05:56:42 26/07/2026 |
| 32 |  BiKing |
SNX/USDT | $0.2138 | $447,687 | 06:00:07 26/07/2026 |
| 33 |  Aivora Exchange |
SNX/USDT | $0.2927 | $412,074 | 01:54:15 26/07/2026 |
| 34 |  P2B |
SNX/USDT | $0.2138 | $402,221 | 05:57:08 26/07/2026 |
| 35 |  Hotcoin |
SNX/USDT | $0.2137 | $383,397 | 05:57:20 26/07/2026 |
| 36 |  BitradeX |
SNX/USDT | $0.2138 | $346,357 | 05:57:08 26/07/2026 |
| 37 |  MEXC |
SNX/USDT | $0.2139 | $342,018 | 05:57:16 26/07/2026 |
| 38 |  Toobit |
SNX/USDT | $0.2141 | $311,969 | 05:57:16 26/07/2026 |
| 39 |  XT.COM |
SNX/USDT | $0.2140 | $274,517 | 05:57:42 26/07/2026 |
| 40 |  Bybit |
SNX/USDT | $0.2140 | $268,707 | 05:54:16 26/07/2026 |
| 41 |  Bitazza |
SNX/USDT | $0.2138 | $245,819 | 06:00:08 26/07/2026 |
| 42 | CoinW |
SNX/USDT | $0.2139 | $240,558 | 05:57:10 26/07/2026 |
| 43 |  Bitbaby |
SNX/USDT | $0.2137 | $230,809 | 06:00:16 26/07/2026 |
| 44 |  BTCC |
SNX/USDT | $0.2138 | $223,889 | 05:57:10 26/07/2026 |
| 45 |  CEEX exchange |
SNX/USDT | $0.2138 | $196,399 | 06:00:12 26/07/2026 |
| 46 |  Hyperliquid |
SNX/USDC | $0.2141 | $195,449 | 05:57:27 26/07/2026 |
| 47 | BVOX |
SNX/USDT | $0.2138 | $184,929 | 05:57:12 26/07/2026 |
| 48 |  BitGW Exchange |
SNX/USDT | $0.2144 | $179,469 | 06:00:07 26/07/2026 |
| 49 |  Bitbase |
SNX/USDT | $0.2137 | $178,810 | 05:45:18 26/07/2026 |
| 50 |  OKX |
SNX/USDT | $0.2144 | $172,313 | 05:56:23 26/07/2026 |
| 51 |  Gems Trade |
SNX/USDT | $0.2144 | $171,899 | 06:00:08 26/07/2026 |
| 52 |  Bitunix |
SNX/USDT | $0.2140 | $170,159 | 05:57:18 26/07/2026 |
| 53 |  Bitrue |
SNX/USDT | $0.2139 | $160,957 | 05:57:17 26/07/2026 |
| 54 |  EasiCoin |
SNX/USDT | $0.2141 | $139,783 | 06:00:15 26/07/2026 |
| 55 |  Bitcastle |
SNX/USDT | $0.2138 | $137,411 | 06:00:19 26/07/2026 |
| 56 |  Bitvavo |
SNX/EUR | $0.2145 | $128,556 | 05:57:10 26/07/2026 |
| 57 | Bitbase |
SNX/USDT | $0.2148 | $128,431 | 05:54:11 26/07/2026 |
| 58 |  BlockFin |
SNX/USDT | $0.2128 | $125,975 | 06:00:07 26/07/2026 |
| 59 | P2B |
SNX/USD | $0.2140 | $117,910 | 05:57:08 26/07/2026 |
| 60 |  SuperEx |
SNX/USDT | $0.2144 | $116,168 | 06:00:08 26/07/2026 |
| 61 |  Biconomy.com |
SNX/USDC | $0.2145 | $110,611 | 05:54:09 26/07/2026 |
| 62 | LBank |
SNX/USDT | $0.2142 | $107,830 | 05:57:09 26/07/2026 |
| 63 |  BtcTurk | Kripto |
SNX/TRY | $0.2149 | $106,554 | 01:15:53 26/07/2026 |
| 64 |  CoinTR |
SNX/TRY | $0.2148 | $102,657 | 02:09:08 26/07/2026 |
| 65 |  KCEX |
SNX/USDT | $0.2140 | $99,850.09 | 05:57:15 26/07/2026 |
| 66 |  BYDFi |
SNX/USDT | $0.2138 | $96,028.66 | 06:00:11 26/07/2026 |
| 67 |  Ourbit |
SNX/USDT | $0.2142 | $93,492.72 | 05:57:08 26/07/2026 |
| 68 | XT.COM |
SNX/USDT | $0.2138 | $89,572.49 | 05:57:11 26/07/2026 |
| 69 | Bybit |
SNX/USDT | $0.2144 | $87,769.86 | 05:54:11 26/07/2026 |
| 70 | Phemex |
SNX/USDT | $0.2128 | $82,487.48 | 05:57:17 26/07/2026 |
| 71 | MEXC |
SNX/USDT | $0.2141 | $81,840.79 | 05:48:11 26/07/2026 |
| 72 |  Zoomex |
SNX/USDT | $0.2139 | $80,670.94 | 05:57:15 26/07/2026 |
| 73 |  XXKK |
SNX/USDT | $0.2143 | $80,020.67 | 05:57:08 26/07/2026 |
| 74 | Bitunix |
SNX/USDT | $0.2138 | $79,271.09 | 05:57:19 26/07/2026 |
| 75 |  BloFin |
SNX/USDT | $0.2158 | $75,356.52 | 05:51:07 26/07/2026 |
| 76 | Binance |
SNX/TRY | $0.2144 | $73,101.53 | 05:56:42 26/07/2026 |
| 77 |  Tapbit |
SNX/USDT | $0.2228 | $72,144.69 | 15:48:07 24/07/2026 |
| 78 |  Azbit |
SNX/USDT | $0.2140 | $70,039.05 | 05:57:09 26/07/2026 |
| 79 | Azbit |
SNX/BTC | $0.2059 | $68,979.71 | 05:57:09 26/07/2026 |
| 80 |  Pionex |
SNX/USDT | $0.2138 | $68,545.48 | 05:57:09 26/07/2026 |
| 81 |  Paribu |
SNX/TRY | $0.2133 | $67,774.02 | 05:59:53 26/07/2026 |
| 82 | Bitcastle |
SNX/USDT | $0.2138 | $67,349.46 | 06:00:09 26/07/2026 |
| 83 |  Coinbase Exchange |
SNX/USD | $0.2150 | $64,929.41 | 05:56:29 26/07/2026 |
| 84 |  Picol |
SNX/USDT | $0.2148 | $60,436.41 | 06:00:07 26/07/2026 |
| 85 |  Cofinex |
SNX/USDT | $0.2139 | $56,979.53 | 06:00:15 26/07/2026 |
| 86 | MEXC |
SNX/USDC | $0.2145 | $56,096.74 | 05:48:11 26/07/2026 |
| 87 | CoinTR |
SNX/USDT | $0.2148 | $53,948.60 | 02:09:08 26/07/2026 |
| 88 |  BitTap |
SNX/USDT | $0.2128 | $53,836.76 | 06:00:22 26/07/2026 |
| 89 | BlockFin |
SNX/USDT | $0.2142 | $53,459.36 | 06:00:15 26/07/2026 |
| 90 |  DigiFinex |
SNX/USDT | $0.2138 | $51,230.03 | 06:00:11 26/07/2026 |
| 91 | Cofinex |
SNX/USDT | $0.2142 | $50,118.76 | 06:00:07 26/07/2026 |
| 92 |  Gate |
SNX/USDT | $0.2124 | $43,116.71 | 05:54:20 26/07/2026 |
| 93 |  BingX |
SNX/USDT | $0.2128 | $40,843.06 | 05:57:11 26/07/2026 |
| 94 |  Blynex |
SNX/USDT | $0.2140 | $40,515.58 | 06:00:09 26/07/2026 |
| 95 | KuCoin |
SNX/ETH | $0.2143 | $38,380.39 | 05:55:53 26/07/2026 |
| 96 |  AlphaX |
SNX/USDT | $0.2137 | $36,516.31 | 06:00:16 26/07/2026 |
| 97 |  Kraken |
SNX/USD | $0.2132 | $34,075.51 | 05:59:24 26/07/2026 |
| 98 | Binance |
SNX/USDC | $0.2140 | $33,351.97 | 05:56:42 26/07/2026 |
| 99 |  Niza.io |
SNX/USD | $0.2198 | $32,810.85 | 17:24:07 24/07/2026 |
| 100 |  x.me Exchange |
SNX/USDT | $0.2138 | $30,086.80 | 05:57:09 26/07/2026 |
| 101 |  LeveX |
SNX/USDT | $0.2140 | $29,095.78 | 06:00:16 26/07/2026 |
| 102 |  AEGET |
SNX/USDT | $0.2148 | $22,564.73 | 06:00:11 26/07/2026 |
| 103 |  GroveX |
SNX/USDT | $0.2146 | $21,584.60 | 06:00:11 26/07/2026 |
| 104 | Bitbaby |
SNX/USDT | $0.2128 | $21,387.79 | 06:00:12 26/07/2026 |
| 105 |  Binance TR |
SNX/TRY | $0.2144 | $20,842.51 | 05:57:11 26/07/2026 |
| 106 | EasiCoin |
SNX/USDT | $0.2138 | $20,434.24 | 06:00:07 26/07/2026 |
| 107 | Aivora Exchange |
SNX/USDT | $0.2937 | $20,376.24 | 01:54:07 26/07/2026 |
| 108 | BITmarkets |
SNX/USDT | $0.2148 | $18,861.93 | 06:00:08 26/07/2026 |
| 109 | B2Z Exchange |
SNX/USDT | $0.2148 | $18,861.58 | 06:00:10 26/07/2026 |
| 110 | BTSE |
SNX/USDT | $0.2148 | $18,830.47 | 05:57:09 26/07/2026 |
| 111 |  Bitget |
SNX/USDT | $0.2146 | $18,228.06 | 05:55:00 26/07/2026 |
| 112 | Pionex |
SNX/USDT | $0.2139 | $17,700.28 | 05:57:16 26/07/2026 |
| 113 |  Coinstore |
SNX/USDT | $0.2128 | $17,631.21 | 05:57:07 26/07/2026 |
| 114 |  Hibt |
SNX/USDT | $0.2140 | $17,170.93 | 05:51:08 26/07/2026 |
| 115 |  ICRYPEX |
SNX/USDT | $0.2178 | $14,765.06 | 06:00:09 26/07/2026 |
| 116 | Gate |
SNX/USDT | $0.2138 | $14,261.46 | 05:56:24 26/07/2026 |
| 117 |  BitKan |
SNX/USDT | $0.2138 | $13,836.27 | 06:00:08 26/07/2026 |
| 118 |  Bithumb |
SNX/KRW | $0.2124 | $13,496.03 | 05:59:54 26/07/2026 |
| 119 |  Everything.inc |
SNX/USDT | $0.2143 | $13,282.49 | 05:57:08 26/07/2026 |
| 120 |  LATOKEN |
SNX/USDT | $0.2140 | $12,141.59 | 05:57:12 26/07/2026 |
| 121 | Niza.io |
SNX/EUR | $0.2197 | $11,783.94 | 17:24:07 24/07/2026 |
| 122 |  Bit2Me |
SNX/EUR | $0.2148 | $11,116.62 | 05:57:10 26/07/2026 |
| 123 |  CoinEx |
SNX/USDT | $0.2141 | $10,734.79 | 05:59:23 26/07/2026 |
| 124 | BloFin |
SNX/USDT | $0.2140 | $10,382.44 | 05:54:16 26/07/2026 |
| 125 | LeveX |
SNX/USDT | $0.2155 | $9,853.90 | 06:00:07 26/07/2026 |
| 126 | Kraken |
SNX/EUR | $0.2147 | $9,774.48 | 05:59:24 26/07/2026 |
| 127 |  Bitlo |
SNX/TRY | $0.2142 | $9,564.83 | 05:54:09 26/07/2026 |
| 128 | BtcTurk | Kripto |
SNX/USDT | $0.2132 | $9,312.21 | 01:15:53 26/07/2026 |
| 129 |  Ring Exchange (Ethereum) |
WETH/SNX | $1,869.68 | $6,496.99 | 00:14:47 26/07/2026 |
| 130 | Coinbase Exchange |
SNX/EUR | $0.2139 | $6,021.36 | 05:57:00 26/07/2026 |
| 131 |  PointPay |
SNX/USDT | $0.2143 | $5,256.47 | 05:57:10 26/07/2026 |
| 132 |  WEEX |
SNX/USDT | $0.2138 | $5,035.57 | 05:57:11 26/07/2026 |
| 133 |  Kanga Exchange |
SNX/USDT | $0.2138 | $4,868.32 | 06:00:08 26/07/2026 |
| 134 | OKX |
SNX/USDC | $0.2149 | $3,906.32 | 05:56:23 26/07/2026 |
| 135 |  Coinbase International Exchange |
SNX/USDC | $0.2917 | $3,719.16 | 06:00:16 26/07/2026 |
| 136 |  FMFW.io |
SNX/USDT | $0.2137 | $3,608.21 | 05:54:09 26/07/2026 |
| 137 |  Gleec BTC |
SNX/USDT | $0.2140 | $3,607.89 | 06:00:07 26/07/2026 |
| 138 |  HitBTC |
SNX/USDT | $0.2137 | $3,605.21 | 05:57:11 26/07/2026 |
| 139 | BYDFi |
SNX/USDT | $0.2140 | $3,117.56 | 06:00:15 26/07/2026 |
| 140 |  CEX.IO |
SNX/USDT | $0.2140 | $2,729.53 | 05:48:11 26/07/2026 |
| 141 |  Uniswap v2 |
SNX/WETH | $0.2140 | $2,664.46 | 05:36:11 26/07/2026 |
| 142 | OKX |
SNX/EUR | $0.2149 | $2,337.01 | 05:56:23 26/07/2026 |
| 143 |  Koinpark |
SNX/USDT | $0.2138 | $2,212.58 | 05:57:07 26/07/2026 |
| 144 |  Velodrome v3 (Optimism) |
USDC/SNX | $1.00 | $2,121.03 | 05:36:11 26/07/2026 |
| 145 |  Binibit |
SNX/USDT | $0.2128 | $1,918.10 | 06:00:11 26/07/2026 |
| 146 |  Uniswap v3 (Optimism) |
WETH/SNX | $1,869.27 | $1,843.82 | 05:36:21 26/07/2026 |
| 147 | BITmarkets |
SNX/USDC | $0.2140 | $1,568.60 | 06:00:08 26/07/2026 |
| 148 | B2Z Exchange |
SNX/USDC | $0.2140 | $1,568.45 | 06:00:10 26/07/2026 |
| 149 |  Aster |
SNX/USDT | $0.2198 | $1,568.13 | 05:54:15 26/07/2026 |
| 150 | KuCoin |
SNX/BTC | $0.2130 | $1,092.15 | 05:55:53 26/07/2026 |
| 151 |  Bitcoiva |
SNX/USDT | $0.2138 | $1,004.91 | 06:00:08 26/07/2026 |
| 152 | Coinbase Exchange |
SNX/GBP | $0.2158 | $983.09 | 05:56:29 26/07/2026 |
| 153 | OKX |
SNX/TRY | $0.2152 | $892.08 | 05:56:23 26/07/2026 |
| 154 |  Crypto.com Exchange |
SNX/USD | $0.2145 | $825.25 | 05:57:11 26/07/2026 |
| 155 |  Flipster |
SNX/USDT | $0.2139 | $736.14 | 06:00:15 26/07/2026 |
| 156 |  Bitkub |
SNX/THB | $0.2144 | $645.38 | 05:57:09 26/07/2026 |
| 157 |  TRIV |
SNX/IDR | $0.2145 | $596.62 | 06:00:10 26/07/2026 |
| 158 | TRIV |
SNX/USDT | $0.2138 | $594.67 | 06:00:10 26/07/2026 |
| 159 |  Upbit |
SNX/BTC | $0.2154 | $538.99 | 05:56:23 26/07/2026 |
| 160 |  XBO.com |
SNX/USDT | $0.2142 | $518.53 | 06:00:07 26/07/2026 |
| 161 | Bitrue |
SNX/USDT | $0.2138 | $490.98 | 05:57:12 26/07/2026 |
| 162 |  SushiSwap (Ethereum) |
SNX/WETH | $0.2155 | $461.72 | 23:52:11 25/07/2026 |
| 163 |  ApeSwap (BSC) |
SNX/WBNB | $0.2147 | $442.01 | 03:57:53 26/07/2026 |
| 164 |  Coins.ph |
SNX/PHP | $0.5963 | $362.18 | 06:00:07 26/07/2026 |
| 165 | OKX |
SNX/USD | $0.2141 | $300.98 | 05:56:23 26/07/2026 |
| 166 |  Velodrome Finance v2 |
USDC/SNX | $0.9998 | $300.19 | 05:20:33 26/07/2026 |
| 167 |  PancakeSwap v3 (BSC) |
ETH/SNX | $1,874.26 | $286.19 | 08:55:43 25/07/2026 |
| 168 | BITmarkets |
SNX/IDR | $0.2149 | $269.65 | 06:00:08 26/07/2026 |
| 169 |  Uniswap v3 (Polygon) |
WMATIC/SNX | $0.07694 | $161.10 | 02:00:49 26/07/2026 |
| 170 |  Bitso |
SNX/USD | $0.2151 | $144.23 | 05:59:53 26/07/2026 |
| 171 |  CoinDCX |
SNX/INR | $0.2297 | $139.24 | 06:00:07 26/07/2026 |
| 172 |  Indodax |
SNX/IDR | $0.2142 | $131.20 | 05:59:25 26/07/2026 |
| 173 | Velodrome Finance v2 |
WSTETH/SNX | $2,307.07 | $110.26 | 23:51:29 25/07/2026 |
| 174 | Velodrome Finance v2 |
USDC.e/SNX | $0.9960 | $96.59 | 04:15:31 26/07/2026 |
| 175 | Crypto.com Exchange |
SNX/USDT | $0.2143 | $78.23 | 05:57:11 26/07/2026 |
| 176 |  Foxbit |
SNX/BRL | $0.2150 | $66.59 | 06:00:09 26/07/2026 |
| 177 |  MemeMax |
SNX/USDC | $0.2251 | $65.44 | 06:03:16 26/07/2026 |
| 178 |  PrimeXBT |
SNX/USDT | $0.2138 | $57.30 | 06:00:15 26/07/2026 |
| 179 |  Bancor Network |
SNX/BNT | $0.2206 | $46.73 | 05:57:09 26/07/2026 |
| 180 |  Binance TH |
SNX/USDT | $0.2138 | $42.55 | 05:57:07 26/07/2026 |
| 181 | Bitazza |
SNX/THB | $0.2183 | $41.60 | 06:00:08 26/07/2026 |
| 182 | CoinDCX |
SNX/USDT | $0.2138 | $37.90 | 06:00:07 26/07/2026 |
| 183 |  GOPAX |
SNX/KRW | $0.2007 | $23.82 | 06:00:08 26/07/2026 |
| 184 | CEX.IO |
SNX/USDC | $0.2142 | $22.75 | 05:48:11 26/07/2026 |
| 185 | CEX.IO |
SNX/EUR | $0.2148 | $21.05 | 05:48:11 26/07/2026 |
| 186 |  Unocoin |
SNX/USDT | $2.37 | $19.98 | 06:00:13 26/07/2026 |
| 187 |  Uniswap v4 (Optimism) |
ETH/SNX | $1,867.94 | $19.59 | 05:36:11 26/07/2026 |
| 188 | CEX.IO |
SNX/USD | $0.2145 | $19.57 | 05:48:11 26/07/2026 |
| 189 |  WOO X |
SNX/USDT | $0.2140 | $16.56 | 05:54:19 26/07/2026 |
| 190 |  Uniswap v3 (Ethereum) |
SNX/WETH | $0.2157 | $13.32 | 00:09:23 26/07/2026 |
| 191 |  Velodrome Finance |
USDC.e/SNX | $0.9974 | $11.79 | 05:36:13 26/07/2026 |
| 192 |  Young Platform |
SNX/EUR | $0.2147 | $11.38 | 06:00:12 26/07/2026 |
| 193 |  SushiSwap (Polygon) |
SNX/WETH | $0.2187 | $9.34 | 22:09:03 25/07/2026 |
| 194 |  ApeSwap (Polygon) |
WMATIC/SNX | $0.07694 | $6.52 | 01:43:37 26/07/2026 |
| 195 |  Tokocrypto |
SNX/USDT | $0.2138 | $5.42 | 05:57:10 26/07/2026 |
| 196 |  ShibaSwap |
SNX/WETH | $0.2177 | $5.24 | 21:54:47 25/07/2026 |
| 197 | Deepcoin |
SNX/USDT | $0.2143 | $3.48 | 05:57:08 26/07/2026 |
| 198 |  Independent Reserve |
SNX/AUD | $0.2189 | $3.46 | 06:00:08 26/07/2026 |
| 199 | Unocoin |
SNX/INR | $0.5083 | $2.07 | 06:00:13 26/07/2026 |
| 200 |  Mercado Bitcoin |
SNX/BRL | $0.2223 | $1.11 | 05:15:09 26/07/2026 |
| 201 | Crypto.com Exchange |
SNX/USD | $0.2133 | $0.8601 | 05:21:18 26/07/2026 |
| 202 | SushiSwap (Polygon) |
USDC.e/SNX | $0.9999 | $0.4744 | 09:02:15 24/07/2026 |
| 203 | Velodrome Finance |
WETH/SNX | $1,867.10 | $0.2878 | 05:36:21 26/07/2026 |
| 204 |  Poloniex |
SNX/USDT | $0.2248 | $0 | 05:59:23 26/07/2026 |
| 205 | HitBTC |
SNX/BTC | $0.2413 | $0 | 05:57:11 26/07/2026 |
| 206 | HitBTC |
SNX/USDC | $0.2252 | $0 | 05:57:11 26/07/2026 |
| 207 |  Bitstamp by Robinhood |
SNX/EUR | $0.2170 | $0 | 05:59:23 26/07/2026 |
| 208 | Bitstamp by Robinhood |
SNX/USD | $0.2376 | $0 | 05:59:23 26/07/2026 |
| 209 | Independent Reserve |
SNX/NZD | $0.2199 | $0 | 06:00:08 26/07/2026 |
| 210 | Independent Reserve |
SNX/USD | $0.2199 | $0 | 06:00:08 26/07/2026 |
| 211 |  Coinone |
SNX/KRW | $0.1987 | $0 | 05:59:23 26/07/2026 |
| 212 |  Korbit |
SNX/KRW | $0.2354 | $0 | 05:57:09 26/07/2026 |
| 213 |  ZebPay |
SNX/INR | $0.2281 | $0 | 06:00:07 26/07/2026 |
| 214 |  Bitbns |
SNX/INR | $0.7780 | $0 | 05:57:11 26/07/2026 |
| 215 |  WazirX |
SNX/USDT | $0.2208 | $0 | 06:00:08 26/07/2026 |
| 216 |  Coinmetro |
SNX/USDT | $0.2997 | $0 | 06:00:07 26/07/2026 |
| 217 |  CoinJar |
SNX/AUD | $0.2227 | $0 | 06:00:27 26/07/2026 |
| 218 | CoinJar |
SNX/GBP | $0.2290 | $0 | 06:00:27 26/07/2026 |
| 219 | CoinJar |
SNX/USD | $0.2353 | $0 | 06:00:27 26/07/2026 |
| 220 | CoinJar |
SNX/USDC | $0.2340 | $0 | 06:00:27 26/07/2026 |
| 221 |  Giottus |
SNX/INR | $0.2386 | $0 | 05:57:12 26/07/2026 |
| 222 | Giottus |
SNX/USDT | $0.2138 | $0 | 05:57:12 26/07/2026 |
| 223 | Bitazza |
SNX/BTC | $4.56 | $0 | 06:00:08 26/07/2026 |
| 224 |  dYdX v4 |
SNX/USD | $0.2166 | $0 | 06:04:18 26/07/2026 |
| 225 |  Dzengi.com |
SNX/USD | $0.2170 | $0 | 06:00:07 26/07/2026 |
| 226 |  ADEN |
SNX/USDT | $0.2124 | $0 | 06:03:58 26/07/2026 |
| 227 |  Gate US |
SNX/USDT | $0.2143 | $0 | 06:00:08 26/07/2026 |
| 228 |  Extended |
SNX/USD | $0.2438 | $0 | 06:03:16 26/07/2026 |
Thông tin thị trường giao dịch Synthetix (SNX)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch SNX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:17 26/07/2026, cặp giao dịch SNX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,960,865 với tỷ giá $0.2138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SNX.
Cặp: Tên cặp giao dịch SNX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SNX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.