Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
TNSR/USDT | $0.04334 | $7,406,526 | 19:57:07 28/02/2026 |
| 2 |  Binance |
TNSR/USDT | $0.04324 | $3,729,849 | 19:54:16 28/02/2026 |
| 3 |  OrangeX |
TNSR/USDT | $0.04330 | $3,159,406 | 19:57:15 28/02/2026 |
| 4 |  CoinW |
TNSR/USDT | $0.04326 | $2,508,227 | 19:57:16 28/02/2026 |
| 5 |  BTCC |
TNSR/USDT | $0.04861 | $2,222,558 | 19:57:16 28/02/2026 |
| 6 |  WhiteBIT |
TNSR/USDT | $0.04341 | $1,756,481 | 19:54:08 28/02/2026 |
| 7 |  Toobit |
TNSR/USDT | $0.04328 | $1,311,341 | 19:57:18 28/02/2026 |
| 8 |  BlockFin |
TNSR/USDT | $0.04322 | $1,268,510 | 20:00:10 28/02/2026 |
| 9 |  Echobit |
TNSR/USDT | $0.04332 | $1,092,560 | 19:57:08 28/02/2026 |
| 10 | WhiteBIT |
TNSR/USDT | $0.04304 | $989,074 | 19:54:15 28/02/2026 |
| 11 | Binance |
TNSR/USDT | $0.04332 | $892,850 | 19:56:42 28/02/2026 |
| 12 |  Bybit |
TNSR/USDT | $0.04324 | $830,516 | 19:54:16 28/02/2026 |
| 13 |  Paribu |
TNSR/TRY | $0.04349 | $824,130 | 19:57:23 28/02/2026 |
| 14 |  BloFin |
TNSR/USDT | $0.04342 | $761,301 | 19:57:07 28/02/2026 |
| 15 |  KuCoin |
TNSR/USDT | $0.04332 | $745,034 | 19:54:19 28/02/2026 |
| 16 | Bybit |
TNSR/USDT | $0.04329 | $689,133 | 19:54:09 28/02/2026 |
| 17 |  BitMart |
TNSR/USDT | $0.04332 | $678,803 | 19:57:08 28/02/2026 |
| 18 | Binance |
TNSR/TRY | $0.04326 | $579,819 | 19:56:42 28/02/2026 |
| 19 |  BitbabyExchange |
TNSR/USDT | $0.04321 | $547,185 | 19:57:16 28/02/2026 |
| 20 | CoinW |
TNSR/USDT | $0.04333 | $481,453 | 19:54:09 28/02/2026 |
| 21 |  NovaEx |
TNSR/USDT | $0.04334 | $470,561 | 20:00:16 28/02/2026 |
| 22 | BTCC |
TNSR/USDT | $0.04332 | $447,310 | 19:57:10 28/02/2026 |
| 23 |  Binance TR |
TNSR/TRY | $0.04326 | $442,887 | 19:57:09 28/02/2026 |
| 24 |  4E |
TNSR/USDT | $0.04332 | $442,873 | 19:57:09 28/02/2026 |
| 25 | Toobit |
TNSR/USDT | $0.04332 | $413,417 | 19:57:07 28/02/2026 |
| 26 |  Gate |
TNSR/USDT | $0.04329 | $397,846 | 19:56:54 28/02/2026 |
| 27 |  Bitget |
TNSR/USDT | $0.04328 | $393,091 | 19:54:07 28/02/2026 |
| 28 |  EagleX |
TNSR/USDT | $0.04321 | $344,746 | 20:00:10 28/02/2026 |
| 29 |  YUBIT |
TNSR/USDT | $0.04331 | $343,892 | 19:57:10 28/02/2026 |
| 30 |  FameEX |
TNSR/USDT | $0.04330 | $300,740 | 19:57:08 28/02/2026 |
| 31 |  Phemex |
TNSR/USDT | $0.04330 | $297,053 | 19:57:16 28/02/2026 |
| 32 |  LBank |
TNSR/USDT | $0.04329 | $294,863 | 19:57:08 28/02/2026 |
| 33 |  Cofinex |
TNSR/USDT | $0.04321 | $254,241 | 20:00:17 28/02/2026 |
| 34 |  Zoomex |
TNSR/USDT | $0.04324 | $249,155 | 19:54:16 28/02/2026 |
| 35 |  Millionero |
TNSR/USDT | $0.04335 | $248,212 | 20:00:08 28/02/2026 |
| 36 | Phemex |
TNSR/USDT | $0.04322 | $234,261 | 19:57:08 28/02/2026 |
| 37 |  Deepcoin |
TNSR/USDT | $0.04336 | $230,148 | 19:57:07 28/02/2026 |
| 38 |  SuperEx |
TNSR/USDT | $0.04321 | $226,748 | 19:57:09 28/02/2026 |
| 39 | OrangeX |
TNSR/USDT | $0.04332 | $184,551 | 19:57:07 28/02/2026 |
| 40 |  Bitunix |
TNSR/USDT | $0.04326 | $182,481 | 19:57:15 28/02/2026 |
| 41 | Gate |
TNSR/USDT | $0.04312 | $176,608 | 19:54:19 28/02/2026 |
| 42 |  BYDFi |
TNSR/USDT | $0.04331 | $175,707 | 20:00:16 28/02/2026 |
| 43 | WhiteBIT |
TNSR/EUR | $0.04372 | $174,628 | 19:54:08 28/02/2026 |
| 44 |  MEXC |
TNSR/USDT | $0.04328 | $172,351 | 19:54:08 28/02/2026 |
| 45 | MEXC |
TNSR/USDT | $0.04329 | $166,841 | 19:57:16 28/02/2026 |
| 46 |  Pionex |
TNSR/USDT | $0.04332 | $159,177 | 19:57:08 28/02/2026 |
| 47 |  BitradeX |
TNSR/USDT | $0.04321 | $154,244 | 19:54:11 28/02/2026 |
| 48 |  BingX |
TNSR/USDT | $0.04322 | $146,788 | 19:57:10 28/02/2026 |
| 49 |  BiKing |
TNSR/USDT | $0.04328 | $144,931 | 19:54:10 28/02/2026 |
| 50 |  OKX |
TNSR/USDT | $0.04329 | $144,924 | 19:56:53 28/02/2026 |
| 51 |  Picol |
TNSR/USDT | $0.04341 | $140,391 | 20:00:10 28/02/2026 |
| 52 |  Biconomy.com |
TNSR/USDT | $0.04322 | $138,690 | 19:57:08 28/02/2026 |
| 53 |  Hyperliquid |
TNSR/USD | $0.04309 | $129,176 | 19:54:26 28/02/2026 |
| 54 |  Hibt |
TNSR/USDT | $0.04332 | $125,136 | 19:57:13 28/02/2026 |
| 55 |  XT.COM |
TNSR/USDT | $0.04332 | $116,060 | 19:57:09 28/02/2026 |
| 56 |  ASTX |
TNSR/USDT | $0.04331 | $115,807 | 20:00:09 28/02/2026 |
| 57 | WhiteBIT |
TNSR/TRY | $0.04372 | $113,513 | 19:54:08 28/02/2026 |
| 58 | Bitunix |
TNSR/USDT | $0.04332 | $112,447 | 19:57:07 28/02/2026 |
| 59 |  Bitvavo |
TNSR/EUR | $0.04349 | $92,312.64 | 19:57:12 28/02/2026 |
| 60 | BYDFi |
TNSR/USDT | $0.04341 | $81,680.79 | 20:00:08 28/02/2026 |
| 61 |  VOOX Exchange |
TNSR/USDT | $0.04322 | $77,982.39 | 19:57:10 28/02/2026 |
| 62 |  Tapbit |
TNSR/USDT | $0.04322 | $75,640.93 | 19:57:10 28/02/2026 |
| 63 |  Coinbase Exchange |
TNSR/USD | $0.04400 | $69,623.38 | 19:56:59 28/02/2026 |
| 64 |  BVOX |
TNSR/USDT | $0.04322 | $59,692.61 | 19:54:11 28/02/2026 |
| 65 | Binance |
TNSR/USDC | $0.04362 | $55,807.12 | 19:56:42 28/02/2026 |
| 66 | MEXC |
TNSR/USDC | $0.04328 | $55,080.66 | 19:54:08 28/02/2026 |
| 67 | Cofinex |
TNSR/USDT | $0.04338 | $53,548.78 | 20:00:08 28/02/2026 |
| 68 |  Bitrue |
TNSR/USDT | $0.04352 | $43,583.36 | 19:57:10 28/02/2026 |
| 69 |  Ourbit |
TNSR/USDT | $0.04336 | $40,466.51 | 19:54:11 28/02/2026 |
| 70 |  Kraken |
TNSR/USD | $0.04350 | $38,630.72 | 19:59:24 28/02/2026 |
| 71 |  BitTap |
TNSR/USDT | $0.04324 | $35,872.26 | 19:57:16 28/02/2026 |
| 72 |  Meteora DLMM |
USDC/TNSR | $1.00 | $33,753.96 | 19:48:12 28/02/2026 |
| 73 |  Bitkub |
TNSR/THB | $0.07548 | $31,527.05 | 19:57:07 28/02/2026 |
| 74 |  Koinbay |
TNSR/USDT | $0.04321 | $28,756.12 | 19:54:09 28/02/2026 |
| 75 |  GroveX |
TNSR/USDT | $0.04332 | $26,716.37 | 19:57:08 28/02/2026 |
| 76 |  PointPay |
TNSR/USDT | $0.04329 | $25,959.68 | 19:54:11 28/02/2026 |
| 77 |  DigiFinex |
TNSR/USDT | $0.04340 | $25,193.87 | 19:45:11 28/02/2026 |
| 78 |  CoinEx |
TNSR/USDT | $0.04331 | $23,350.67 | 19:59:53 28/02/2026 |
| 79 |  ZKE |
TNSR/USDT | $0.04332 | $18,209.36 | 20:00:12 28/02/2026 |
| 80 |  BitKan |
TNSR/USDT | $0.04328 | $15,451.83 | 20:00:07 28/02/2026 |
| 81 |  AscendEX |
TNSR/USDT | $0.04301 | $14,126.75 | 19:54:07 28/02/2026 |
| 82 | KuCoin |
TNSR/USDT | $0.04351 | $14,023.62 | 19:56:29 28/02/2026 |
| 83 |  TGEX |
TNSR/USDT | $0.04330 | $13,364.29 | 19:57:15 28/02/2026 |
| 84 | Gate |
TNSR/USDC | $0.04332 | $12,340.50 | 19:56:54 28/02/2026 |
| 85 | Pionex |
TNSR/USDT | $0.04326 | $11,809.26 | 19:57:16 28/02/2026 |
| 86 |  Bit2Me |
TNSR/EUR | $0.04384 | $9,292.29 | 19:57:10 28/02/2026 |
| 87 | Kraken |
TNSR/EUR | $0.04384 | $9,248.79 | 19:59:54 28/02/2026 |
| 88 |  WEEX |
TNSR/USDT | $0.04332 | $8,796.20 | 19:57:09 28/02/2026 |
| 89 |  Drift Protocol |
TNSR/USDC | $0.04347 | $8,431.22 | 20:03:15 28/02/2026 |
| 90 |  Coincall |
TNSR/USD | $0.04324 | $8,017.70 | 20:03:16 28/02/2026 |
| 91 |  Aster |
TNSR/USDT | $0.04349 | $7,169.87 | 19:54:15 28/02/2026 |
| 92 |  CoinUp.io |
TNSR/USDT | $0.04332 | $3,910.93 | 19:57:08 28/02/2026 |
| 93 | TGEX |
TNSR/USDT | $0.04331 | $3,376.53 | 19:57:11 28/02/2026 |
| 94 |  Crypto.com Exchange |
TNSR/USD | $0.04332 | $2,409.41 | 19:54:20 28/02/2026 |
| 95 |  CoinDCX |
TNSR/INR | $0.04592 | $2,365.48 | 19:57:09 28/02/2026 |
| 96 |  Bitlo |
TNSR/TRY | $0.04349 | $2,240.85 | 19:54:12 28/02/2026 |
| 97 |  Coinbase International Exchange |
TNSR/USDC | $0.04843 | $2,124.96 | 20:00:16 28/02/2026 |
| 98 | Crypto.com Exchange |
TNSR/USD | $0.04374 | $1,220.33 | 19:42:08 28/02/2026 |
| 99 |  Indodax |
TNSR/IDR | $0.04345 | $1,092.67 | 20:02:24 28/02/2026 |
| 100 |  Coinone |
TNSR/KRW | $0.04920 | $943.68 | 19:58:23 28/02/2026 |
| 101 |  TRIV |
TNSR/IDR | $0.04350 | $725.25 | 20:00:15 28/02/2026 |
| 102 | TRIV |
TNSR/USDT | $0.04341 | $723.74 | 20:00:15 28/02/2026 |
| 103 | OKX |
TNSR/USD | $0.04426 | $641.94 | 19:56:23 28/02/2026 |
| 104 |  XBO.com |
TNSR/USDT | $0.04331 | $522.84 | 20:00:07 28/02/2026 |
| 105 |  Coins.ph |
TNSR/PHP | $0.1212 | $414.74 | 19:57:07 28/02/2026 |
| 106 |  ONUS Pro |
TNSR/VNDC | $0.04344 | $324.40 | 20:00:13 28/02/2026 |
| 107 |  CRMClick |
TNSR/USDT | $0.04402 | $271.48 | 19:54:11 28/02/2026 |
| 108 |  HTX |
TNSR/USDT | $0.04401 | $271.42 | 19:59:54 28/02/2026 |
| 109 |  Flipster |
TNSR/USDT | $0.04323 | $233.61 | 20:00:15 28/02/2026 |
| 110 | Meteora DLMM |
SOL/TNSR | $79.24 | $136.38 | 18:22:41 28/02/2026 |
| 111 |  SunX |
TNSR/USDT | $0.04334 | $95.55 | 20:00:17 28/02/2026 |
| 112 |  Ulink |
TNSR/USDT | $0.04328 | $81.03 | 19:57:16 28/02/2026 |
| 113 |  WOO X |
TNSR/USDT | $0.04334 | $30.56 | 19:57:15 28/02/2026 |
| 114 |  Meteora DAMM |
SOL/TNSR | $78.89 | $21.89 | 19:06:27 28/02/2026 |
| 115 |  Orca |
SOL/TNSR | $79.15 | $14.90 | 18:28:44 28/02/2026 |
| 116 | Orca |
USDC/TNSR | $1.01 | $14.66 | 16:58:17 28/02/2026 |
| 117 |  Tokocrypto |
TNSR/USDT | $0.04330 | $8.21 | 19:57:11 28/02/2026 |
| 118 | Meteora DAMM |
SOL/TNSR | $79.12 | $5.73 | 18:11:05 28/02/2026 |
| 119 | Orca |
USDC/TNSR | $1.00 | $2.51 | 16:58:53 28/02/2026 |
| 120 |  Raydium |
SOL/TNSR | $78.75 | $2.05 | 18:08:00 28/02/2026 |
| 121 |  Poloniex |
TNSR/USDT | $0.05661 | $0 | 19:59:53 28/02/2026 |
| 122 |  HitBTC |
TNSR/USDT | $0.04942 | $0 | 19:57:07 28/02/2026 |
| 123 | HTX |
TNSR/USDT | $0.05895 | $0 | 14:15:24 26/02/2026 |
| 124 |  ZebPay |
TNSR/INR | $0.04699 | $0 | 20:00:07 28/02/2026 |
| 125 |  WazirX |
TNSR/USDT | $0.05372 | $0 | 20:00:08 28/02/2026 |
| 126 |  NovaDAX |
TNSR/BRL | $0.04906 | $0 | 19:57:07 28/02/2026 |
| 127 | Tokocrypto |
TNSR/USDC | $0.04362 | $0 | 19:57:11 28/02/2026 |
| 128 | CoinDCX |
TNSR/USDT | $0.04352 | $0 | 19:57:09 28/02/2026 |
| 129 |  Giottus |
TNSR/INR | $0.05221 | $0 | 19:51:08 28/02/2026 |
| 130 | Giottus |
TNSR/USDT | $0.04330 | $0 | 19:51:08 28/02/2026 |
| 131 |  Binance TH |
TNSR/USDT | $0.04332 | $0 | 19:57:12 28/02/2026 |
| 132 |  ADEN |
TNSR/USDT | $0.04322 | $0 | 20:03:41 28/02/2026 |
| 133 | CRMClick |
TNSR/USDT | $0.05897 | $0 | 14:12:15 26/02/2026 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 28/02/2026, cặp giao dịch TNSR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,406,526 với tỷ giá $0.04334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.