Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TNSR/USDT | $0.08080 | $66,566,731 | 08:57:15 30/12/2025 |
| 2 |  BTCC |
TNSR/USDT | $0.08170 | $50,986,316 | 08:57:17 30/12/2025 |
| 3 |  Binance |
TNSR/USDT | $0.08099 | $14,059,397 | 08:54:16 30/12/2025 |
| 4 |  CoinW |
TNSR/USDT | $0.08088 | $9,493,518 | 08:57:17 30/12/2025 |
| 5 |  Ju.com |
TNSR/USDT | $0.08079 | $8,519,057 | 08:57:16 30/12/2025 |
| 6 |  Bybit |
TNSR/USDT | $0.08108 | $4,633,845 | 08:54:17 30/12/2025 |
| 7 |  BTDUex |
TNSR/USDT | $0.08117 | $3,111,835 | 09:00:07 30/12/2025 |
| 8 | Binance |
TNSR/USDT | $0.08090 | $2,791,239 | 08:56:54 30/12/2025 |
| 9 | Ju.com |
TNSR/USDT | $0.08090 | $2,489,693 | 08:57:10 30/12/2025 |
| 10 |  WhiteBIT |
TNSR/USDT | $0.08090 | $2,410,055 | 08:57:15 30/12/2025 |
| 11 |  Echobit |
TNSR/USDT | $0.08110 | $2,344,561 | 09:00:09 30/12/2025 |
| 12 |  NovaEx |
TNSR/USDT | $0.08091 | $2,339,319 | 09:00:16 30/12/2025 |
| 13 |  Paribu |
TNSR/TRY | $0.08126 | $2,215,507 | 09:00:00 30/12/2025 |
| 14 | Binance |
TNSR/TRY | $0.08103 | $2,139,071 | 08:56:42 30/12/2025 |
| 15 |  Binance TR |
TNSR/TRY | $0.08103 | $2,108,570 | 08:57:09 30/12/2025 |
| 16 |  Toobit |
TNSR/USDT | $0.08078 | $1,441,243 | 08:57:17 30/12/2025 |
| 17 | Toobit |
TNSR/USDT | $0.08081 | $1,407,698 | 08:57:09 30/12/2025 |
| 18 |  Zoomex |
TNSR/USDT | $0.08081 | $1,391,231 | 08:57:16 30/12/2025 |
| 19 |  4E |
TNSR/USDT | $0.08110 | $1,380,854 | 09:00:08 30/12/2025 |
| 20 |  Bitget |
TNSR/USDT | $0.08097 | $1,337,644 | 08:54:16 30/12/2025 |
| 21 |  Cofinex |
TNSR/USDT | $0.08098 | $1,334,903 | 09:00:17 30/12/2025 |
| 22 |  BitbabyExchange |
TNSR/USDT | $0.08110 | $1,291,457 | 09:00:16 30/12/2025 |
| 23 | CoinW |
TNSR/USDT | $0.08116 | $1,172,464 | 08:54:11 30/12/2025 |
| 24 |  KuCoin |
TNSR/USDT | $0.08120 | $1,133,961 | 08:54:26 30/12/2025 |
| 25 | BTCC |
TNSR/USDT | $0.08080 | $1,021,220 | 08:57:08 30/12/2025 |
| 26 |  Phemex |
TNSR/USDT | $0.08070 | $1,004,212 | 08:57:17 30/12/2025 |
| 27 |  EagleX |
TNSR/USDT | $0.08101 | $932,832 | 09:00:10 30/12/2025 |
| 28 |  YUBIT |
TNSR/USDT | $0.08080 | $875,856 | 08:57:07 30/12/2025 |
| 29 |  BitMart |
TNSR/USDT | $0.08100 | $833,443 | 08:57:07 30/12/2025 |
| 30 |  LBank |
TNSR/USDT | $0.08104 | $768,065 | 08:57:12 30/12/2025 |
| 31 | WhiteBIT |
TNSR/USDT | $0.08081 | $743,930 | 08:57:08 30/12/2025 |
| 32 | Bybit |
TNSR/USDT | $0.08113 | $698,067 | 08:54:11 30/12/2025 |
| 33 |  BYDFi |
TNSR/USDT | $0.08091 | $687,699 | 09:00:17 30/12/2025 |
| 34 |  Bitunix |
TNSR/USDT | $0.08079 | $685,171 | 08:57:16 30/12/2025 |
| 35 |  BlockFin |
TNSR/USDT | $0.08100 | $525,860 | 08:54:09 30/12/2025 |
| 36 |  Gate |
TNSR/USDT | $0.08100 | $523,516 | 08:54:19 30/12/2025 |
| 37 |  Pionex |
TNSR/USDT | $0.08080 | $520,507 | 08:57:12 30/12/2025 |
| 38 | Gate |
TNSR/USDT | $0.08087 | $511,221 | 08:56:54 30/12/2025 |
| 39 |  Picol |
TNSR/USDT | $0.08121 | $459,200 | 09:00:08 30/12/2025 |
| 40 |  Deepcoin |
TNSR/USDT | $0.08078 | $443,564 | 08:57:07 30/12/2025 |
| 41 |  Millionero |
TNSR/USDT | $0.08111 | $434,690 | 09:00:12 30/12/2025 |
| 42 |  CoinCatch |
TNSR/USDT | $0.08090 | $432,683 | 08:54:15 30/12/2025 |
| 43 |  Coinbase Exchange |
TNSR/USD | $0.08100 | $401,922 | 08:56:30 30/12/2025 |
| 44 |  BiKing |
TNSR/USDT | $0.08122 | $391,345 | 09:00:08 30/12/2025 |
| 45 |  OKX |
TNSR/USDT | $0.08079 | $391,078 | 08:56:23 30/12/2025 |
| 46 |  Hibt |
TNSR/USDT | $0.08110 | $390,092 | 08:54:07 30/12/2025 |
| 47 |  MEXC |
TNSR/USDT | $0.08119 | $386,041 | 08:54:08 30/12/2025 |
| 48 |  Biconomy.com |
TNSR/USDT | $0.08080 | $365,470 | 08:57:09 30/12/2025 |
| 49 |  FameEX |
TNSR/USDT | $0.08100 | $334,436 | 08:57:08 30/12/2025 |
| 50 | MEXC |
TNSR/USDT | $0.08098 | $324,530 | 08:54:17 30/12/2025 |
| 51 |  BitradeX |
TNSR/USDT | $0.08080 | $322,457 | 08:57:09 30/12/2025 |
| 52 |  BloFin |
TNSR/USDT | $0.08080 | $315,367 | 08:57:08 30/12/2025 |
| 53 |  XT.COM |
TNSR/USDT | $0.08080 | $312,170 | 08:57:08 30/12/2025 |
| 54 | Binance |
TNSR/USDC | $0.08097 | $287,191 | 08:56:42 30/12/2025 |
| 55 |  TGEX |
TNSR/USDT | $0.08100 | $280,290 | 08:54:16 30/12/2025 |
| 56 |  BingX |
TNSR/USDT | $0.08141 | $279,435 | 08:42:08 30/12/2025 |
| 57 |  Coinbase International Exchange |
TNSR/USDC | $0.08068 | $277,429 | 09:00:16 30/12/2025 |
| 58 | Bitunix |
TNSR/USDT | $0.08080 | $253,185 | 08:57:08 30/12/2025 |
| 59 |  Hyperliquid |
TNSR/USD | $0.08110 | $220,951 | 08:54:16 30/12/2025 |
| 60 |  Kraken |
TNSR/USD | $0.08120 | $192,202 | 08:59:54 30/12/2025 |
| 61 |  Tapbit |
TNSR/USDT | $0.08080 | $191,012 | 08:57:10 30/12/2025 |
| 62 | Pionex |
TNSR/USDT | $0.08079 | $185,782 | 08:57:17 30/12/2025 |
| 63 |  VOOX Exchange |
TNSR/USDT | $0.08090 | $172,075 | 08:57:11 30/12/2025 |
| 64 |  UEEx |
TNSR/USDT | $0.08110 | $139,485 | 09:00:08 30/12/2025 |
| 65 | WhiteBIT |
TNSR/TRY | $0.08079 | $138,715 | 08:57:08 30/12/2025 |
| 66 |  Bitvavo |
TNSR/EUR | $0.08128 | $131,909 | 08:57:09 30/12/2025 |
| 67 |  BitTap |
TNSR/USDT | $0.08092 | $125,193 | 09:00:18 30/12/2025 |
| 68 |  GroveX |
TNSR/USDT | $0.08110 | $115,632 | 08:57:11 30/12/2025 |
| 69 |  Ourbit |
TNSR/USDT | $0.08088 | $113,966 | 08:57:11 30/12/2025 |
| 70 | Bitget |
TNSR/USDT | $0.08111 | $101,710 | 08:54:07 30/12/2025 |
| 71 | Gate |
TNSR/USDC | $0.08101 | $99,203.38 | 08:56:54 30/12/2025 |
| 72 | KuCoin |
TNSR/USDT | $0.08090 | $99,108.03 | 08:56:53 30/12/2025 |
| 73 |  HTX |
TNSR/USDT | $0.08075 | $98,600.49 | 08:54:16 30/12/2025 |
| 74 |  CRMClick |
TNSR/USDT | $0.08047 | $98,563.14 | 09:00:16 30/12/2025 |
| 75 |  BVOX |
TNSR/USDT | $0.08101 | $95,834.06 | 08:48:09 30/12/2025 |
| 76 |  Zedxion Exchange |
TNSR/USDT | $0.08100 | $92,667.95 | 09:00:11 30/12/2025 |
| 77 |  Koinbay |
TNSR/USDT | $0.08080 | $92,476.77 | 08:57:08 30/12/2025 |
| 78 |  Bitkub |
TNSR/THB | $0.08143 | $92,419.81 | 08:57:09 30/12/2025 |
| 79 |  PointPay |
TNSR/USDT | $0.08091 | $89,339.96 | 08:57:09 30/12/2025 |
| 80 |  Bitrue |
TNSR/USDT | $0.08100 | $87,162.56 | 08:57:10 30/12/2025 |
| 81 |  Binance TH |
TNSR/USDT | $0.08080 | $86,296.87 | 08:57:11 30/12/2025 |
| 82 |  SuperEx |
TNSR/USDT | $0.08102 | $79,157.89 | 08:54:11 30/12/2025 |
| 83 |  DigiFinex |
TNSR/USDT | $0.08120 | $78,049.93 | 08:54:08 30/12/2025 |
| 84 |  ZKE |
TNSR/USDT | $0.08110 | $55,669.23 | 09:00:09 30/12/2025 |
| 85 | Phemex |
TNSR/USDT | $0.08100 | $55,002.99 | 08:57:09 30/12/2025 |
| 86 | MEXC |
TNSR/USDC | $0.08110 | $54,654.13 | 08:54:08 30/12/2025 |
| 87 | Cofinex |
TNSR/USDT | $0.08116 | $50,859.00 | 09:00:11 30/12/2025 |
| 88 | OrangeX |
TNSR/USDT | $0.08080 | $50,177.92 | 08:57:08 30/12/2025 |
| 89 |  CoinEx |
TNSR/USDT | $0.08127 | $48,699.56 | 08:59:23 30/12/2025 |
| 90 |  BitKan |
TNSR/USDT | $0.08089 | $46,939.71 | 09:00:08 30/12/2025 |
| 91 |  Aster |
TNSR/USDT | $0.08093 | $42,860.29 | 08:54:15 30/12/2025 |
| 92 | Kraken |
TNSR/EUR | $0.08077 | $32,507.34 | 08:59:24 30/12/2025 |
| 93 |  Bit2Me |
TNSR/EUR | $0.08077 | $32,359.50 | 08:57:13 30/12/2025 |
| 94 | BYDFi |
TNSR/USDT | $0.08111 | $31,087.01 | 09:00:09 30/12/2025 |
| 95 |  Coincall |
TNSR/USD | $0.08090 | $30,884.79 | 09:03:16 30/12/2025 |
| 96 |  WEEX |
TNSR/USDT | $0.08081 | $17,788.63 | 08:57:12 30/12/2025 |
| 97 |  Tokocrypto |
TNSR/USDT | $0.08090 | $15,521.83 | 08:57:08 30/12/2025 |
| 98 |  Meteora DLMM |
USDC/TNSR | $1.00 | $13,974.52 | 08:44:11 30/12/2025 |
| 99 |  Bitlo |
TNSR/TRY | $0.08103 | $11,937.48 | 08:57:09 30/12/2025 |
| 100 | WhiteBIT |
TNSR/EUR | $0.08171 | $11,813.91 | 08:57:08 30/12/2025 |
| 101 |  CoinUp.io |
TNSR/USDT | $0.08080 | $11,175.57 | 08:57:12 30/12/2025 |
| 102 |  AscendEX |
TNSR/USDT | $0.08090 | $10,167.07 | 08:57:07 30/12/2025 |
| 103 |  Indodax |
TNSR/IDR | $0.08178 | $4,984.25 | 08:59:24 30/12/2025 |
| 104 |  CoinDCX |
TNSR/INR | $0.08138 | $4,933.69 | 09:00:11 30/12/2025 |
| 105 |  Crypto.com Exchange |
TNSR/USD | $0.08170 | $4,217.86 | 08:54:11 30/12/2025 |
| 106 |  TRIV |
TNSR/IDR | $0.08118 | $3,460.03 | 09:00:18 30/12/2025 |
| 107 | TRIV |
TNSR/USDT | $0.08090 | $3,459.58 | 09:00:18 30/12/2025 |
| 108 | HTX |
TNSR/USDT | $0.08141 | $3,380.74 | 08:59:54 30/12/2025 |
| 109 | CRMClick |
TNSR/USDT | $0.08141 | $3,380.64 | 09:00:07 30/12/2025 |
| 110 |  Coinone |
TNSR/KRW | $0.08691 | $3,195.51 | 08:59:53 30/12/2025 |
| 111 |  ONUS Pro |
TNSR/VNDC | $0.08141 | $2,490.14 | 09:00:10 30/12/2025 |
| 112 |  Orca |
SOL/TNSR | $121.71 | $2,382.82 | 08:07:35 30/12/2025 |
| 113 | Orca |
USDC/TNSR | $1.01 | $2,286.92 | 07:05:34 30/12/2025 |
| 114 |  WOO X |
TNSR/USDT | $0.08096 | $1,880.90 | 08:48:24 30/12/2025 |
| 115 | Crypto.com Exchange |
TNSR/USD | $0.08166 | $1,076.97 | 08:57:17 30/12/2025 |
| 116 |  XBO.com |
TNSR/USDT | $0.08121 | $994.35 | 09:00:07 30/12/2025 |
| 117 |  Drift Protocol |
TNSR/USDC | $0.08086 | $910.85 | 09:00:15 30/12/2025 |
| 118 | TGEX |
TNSR/USDT | $0.08100 | $909.79 | 08:54:11 30/12/2025 |
| 119 | Meteora DLMM |
SOL/TNSR | $122.96 | $495.61 | 07:02:10 30/12/2025 |
| 120 |  Coins.ph |
TNSR/PHP | $0.1189 | $406.88 | 09:00:07 30/12/2025 |
| 121 |  Flipster |
TNSR/USDT | $0.08084 | $227.52 | 09:00:16 30/12/2025 |
| 122 |  SunX |
TNSR/USDT | $0.08091 | $180.35 | 09:00:19 30/12/2025 |
| 123 | Orca |
USDC/TNSR | $1.00 | $108.68 | 07:02:10 30/12/2025 |
| 124 |  Poloniex |
TNSR/USDT | $0.08081 | $77.22 | 09:02:53 30/12/2025 |
| 125 |  Meteora DAMM |
SOL/TNSR | $122.95 | $76.91 | 08:59:40 30/12/2025 |
| 126 |  Backpack Exchange |
TNSR/USDC | $0.06678 | $57.11 | 08:57:11 30/12/2025 |
| 127 | OKX |
TNSR/USD | $0.08298 | $35.67 | 08:56:54 30/12/2025 |
| 128 | CoinDCX |
TNSR/USDT | $0.08120 | $31.37 | 09:00:11 30/12/2025 |
| 129 | Meteora DAMM |
SOL/TNSR | $123.08 | $12.94 | 07:26:08 30/12/2025 |
| 130 |  NovaDAX |
TNSR/BRL | $0.08129 | $10.77 | 08:57:08 30/12/2025 |
| 131 |  Raydium |
SOL/TNSR | $122.29 | $4.04 | 08:50:52 30/12/2025 |
| 132 | Orca |
JITOSOL/TNSR | $153.89 | $1.07 | 07:04:26 30/12/2025 |
| 133 |  HitBTC |
TNSR/USDT | $0.2699 | $0 | 08:57:15 30/12/2025 |
| 134 |  ZebPay |
TNSR/INR | $0.08454 | $0 | 09:00:07 30/12/2025 |
| 135 |  WazirX |
TNSR/USDT | $0.07731 | $0 | 09:00:10 30/12/2025 |
| 136 | Tokocrypto |
TNSR/USDC | $0.08097 | $0 | 08:57:08 30/12/2025 |
| 137 |  Giottus |
TNSR/INR | $0.08975 | $0 | 08:39:07 30/12/2025 |
| 138 | Giottus |
TNSR/USDT | $0.08151 | $0 | 08:39:07 30/12/2025 |
| 139 | WOO X |
TNSR/USDT | $0.08150 | $0 | 08:42:07 30/12/2025 |
| 140 |  Orderly |
TNSR/USDC | $0.07850 | $0 | 09:03:16 30/12/2025 |
| 141 |  ADEN |
TNSR/USDC | $0.07850 | $0 | 09:03:36 30/12/2025 |
| 142 | ADEN |
TNSR/USDT | $0.08081 | $0 | 09:03:36 30/12/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 30/12/2025, cặp giao dịch TNSR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,566,731 với tỷ giá $0.08080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.