Vốn hóa: $2,948,504,786,790 Khối lượng (24h): $116,413,259,586 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 58.9%, ETH: 12.0%

Thị trường Tensor (TNSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TNSR/USDT $0.08080 $76,146,005 06:54:16 30/12/2025
2 BTCC BTCC TNSR/USDT $0.08150 $45,307,565 06:57:16 30/12/2025
3 Binance Binance TNSR/USDT $0.08084 $13,467,720 06:54:16 30/12/2025
4 CoinW CoinW TNSR/USDT $0.08144 $9,096,644 06:57:16 30/12/2025
5 Ju.com Ju.com TNSR/USDT $0.08084 $8,163,859 06:54:16 30/12/2025
6 Bybit Bybit TNSR/USDT $0.08095 $4,461,551 06:54:17 30/12/2025
7 BTDUex BTDUex TNSR/USDT $0.08120 $3,163,625 07:00:07 30/12/2025
8 Binance Binance TNSR/USDT $0.08130 $2,586,112 06:56:54 30/12/2025
9 Ju.com Ju.com TNSR/USDT $0.08100 $2,364,953 06:54:09 30/12/2025
10 Echobit Echobit TNSR/USDT $0.08111 $2,265,441 07:00:10 30/12/2025
11 WhiteBIT WhiteBIT TNSR/USDT $0.08130 $2,222,660 06:57:15 30/12/2025
12 Paribu Paribu TNSR/TRY $0.08104 $2,104,974 06:58:53 30/12/2025
13 Binance Binance TNSR/TRY $0.08104 $2,081,335 06:56:42 30/12/2025
14 NovaEx NovaEx TNSR/USDT $0.08088 $2,071,118 07:00:16 30/12/2025
15 Binance TR Binance TR TNSR/TRY $0.08104 $2,046,195 06:57:09 30/12/2025
16 Bitget Bitget TNSR/USDT $0.08064 $1,369,061 06:54:16 30/12/2025
17 Cofinex Cofinex TNSR/USDT $0.08106 $1,363,550 07:00:15 30/12/2025
18 Toobit Toobit TNSR/USDT $0.08109 $1,361,959 06:57:17 30/12/2025
19 Zoomex Zoomex TNSR/USDT $0.08119 $1,341,356 06:57:17 30/12/2025
20 Toobit Toobit TNSR/USDT $0.08140 $1,305,840 06:57:08 30/12/2025
21 4E 4E TNSR/USDT $0.08111 $1,280,980 07:00:11 30/12/2025
22 BitbabyExchange BitbabyExchange TNSR/USDT $0.08098 $1,248,497 07:00:18 30/12/2025
23 KuCoin KuCoin TNSR/USDT $0.08110 $1,112,905 06:54:19 30/12/2025
24 CoinW CoinW TNSR/USDT $0.08130 $1,084,674 06:57:11 30/12/2025
25 Phemex Phemex TNSR/USDT $0.08110 $953,447 06:57:17 30/12/2025
26 BTCC BTCC TNSR/USDT $0.08120 $944,780 06:57:11 30/12/2025
27 EagleX EagleX TNSR/USDT $0.08101 $876,263 07:00:08 30/12/2025
28 YUBIT YUBIT TNSR/USDT $0.08120 $832,103 06:57:07 30/12/2025
29 BitMart BitMart TNSR/USDT $0.08120 $831,783 06:57:07 30/12/2025
30 LBank LBank TNSR/USDT $0.08113 $732,486 06:57:09 30/12/2025
31 WhiteBIT WhiteBIT TNSR/USDT $0.08121 $732,444 06:57:11 30/12/2025
32 Bybit Bybit TNSR/USDT $0.08112 $706,865 06:54:08 30/12/2025
33 Bitunix Bitunix TNSR/USDT $0.08092 $661,340 06:54:16 30/12/2025
34 BYDFi BYDFi TNSR/USDT $0.08120 $660,739 07:00:17 30/12/2025
35 Gate Gate TNSR/USDT $0.08100 $545,022 06:54:20 30/12/2025
36 Gate Gate TNSR/USDT $0.08127 $517,274 06:56:54 30/12/2025
37 Pionex Pionex TNSR/USDT $0.08131 $483,691 06:57:12 30/12/2025
38 BlockFin BlockFin TNSR/USDT $0.08090 $479,050 06:54:07 30/12/2025
39 Coinbase Exchange Coinbase Exchange TNSR/USD $0.08200 $442,748 06:56:29 30/12/2025
40 Millionero Millionero TNSR/USDT $0.08126 $434,109 07:00:07 30/12/2025
41 Deepcoin Deepcoin TNSR/USDT $0.08124 $433,337 06:57:07 30/12/2025
42 CoinCatch CoinCatch TNSR/USDT $0.08080 $428,480 07:00:16 30/12/2025
43 Picol Picol TNSR/USDT $0.08120 $426,213 07:00:12 30/12/2025
44 Hibt Hibt TNSR/USDT $0.08131 $362,497 06:57:11 30/12/2025
45 MEXC MEXC TNSR/USDT $0.08103 $360,735 06:54:08 30/12/2025
46 BiKing BiKing TNSR/USDT $0.08126 $352,838 06:57:08 30/12/2025
47 OKX OKX TNSR/USDT $0.08122 $352,810 06:56:23 30/12/2025
48 Biconomy.com Biconomy.com TNSR/USDT $0.08100 $346,244 06:54:10 30/12/2025
49 FameEX FameEX TNSR/USDT $0.08121 $337,546 06:57:12 30/12/2025
50 MEXC MEXC TNSR/USDT $0.08085 $320,998 06:54:15 30/12/2025
51 TGEX TGEX TNSR/USDT $0.08110 $318,422 06:57:15 30/12/2025
52 BitradeX BitradeX TNSR/USDT $0.08131 $308,420 06:57:11 30/12/2025
53 BloFin BloFin TNSR/USDT $0.08140 $287,493 06:57:07 30/12/2025
54 XT.COM XT.COM TNSR/USDT $0.08130 $281,555 06:57:08 30/12/2025
55 Binance Binance TNSR/USDC $0.08117 $279,986 06:56:42 30/12/2025
56 BingX BingX TNSR/USDT $0.08090 $266,549 06:54:07 30/12/2025
57 Coinbase International Exchange Coinbase International Exchange TNSR/USDC $0.08088 $259,328 07:00:16 30/12/2025
58 Bitunix Bitunix TNSR/USDT $0.08100 $237,832 06:54:07 30/12/2025
59 Kraken Kraken TNSR/USD $0.08130 $196,871 06:59:55 30/12/2025
60 Hyperliquid Hyperliquid TNSR/USD $0.08118 $196,451 06:57:16 30/12/2025
61 Tapbit Tapbit TNSR/USDT $0.08120 $181,369 06:57:09 30/12/2025
62 Pionex Pionex TNSR/USDT $0.08107 $179,209 06:57:16 30/12/2025
63 VOOX Exchange VOOX Exchange TNSR/USDT $0.08120 $160,741 06:57:08 30/12/2025
64 WhiteBIT WhiteBIT TNSR/TRY $0.08081 $136,312 06:57:11 30/12/2025
65 UEEx UEEx TNSR/USDT $0.08101 $129,482 07:00:17 30/12/2025
66 Bitvavo Bitvavo TNSR/EUR $0.08117 $128,571 06:57:11 30/12/2025
67 BitTap BitTap TNSR/USDT $0.08089 $127,535 07:00:18 30/12/2025
68 GroveX GroveX TNSR/USDT $0.08131 $115,586 06:57:11 30/12/2025
69 HTX HTX TNSR/USDT $0.08043 $107,785 06:51:19 30/12/2025
70 CRMClick CRMClick TNSR/USDT $0.08061 $107,653 06:57:16 30/12/2025
71 Ourbit Ourbit TNSR/USDT $0.08129 $106,013 06:57:11 30/12/2025
72 Bitget Bitget TNSR/USDT $0.08113 $102,295 06:54:07 30/12/2025
73 KuCoin KuCoin TNSR/USDT $0.08120 $96,586.04 06:54:53 30/12/2025
74 Gate Gate TNSR/USDC $0.08103 $91,126.33 06:56:54 30/12/2025
75 Bitkub Bitkub TNSR/THB $0.08117 $90,566.06 06:57:11 30/12/2025
76 BVOX BVOX TNSR/USDT $0.08100 $90,317.04 06:54:08 30/12/2025
77 Koinbay Koinbay TNSR/USDT $0.08100 $86,891.67 06:54:10 30/12/2025
78 Zedxion Exchange Zedxion Exchange TNSR/USDT $0.08111 $86,884.97 07:00:14 30/12/2025
79 PointPay PointPay TNSR/USDT $0.08110 $83,198.32 06:54:07 30/12/2025
80 Bitrue Bitrue TNSR/USDT $0.08130 $81,597.50 06:57:07 30/12/2025
81 SuperEx SuperEx TNSR/USDT $0.08104 $80,061.50 07:00:13 30/12/2025
82 DigiFinex DigiFinex TNSR/USDT $0.08120 $73,004.64 06:57:07 30/12/2025
83 MEXC MEXC TNSR/USDC $0.08091 $54,230.05 06:54:08 30/12/2025
84 ZKE ZKE TNSR/USDT $0.08111 $52,185.24 07:00:09 30/12/2025
85 Phemex Phemex TNSR/USDT $0.08111 $51,031.86 06:57:13 30/12/2025
86 Cofinex Cofinex TNSR/USDT $0.08119 $50,868.92 07:00:08 30/12/2025
87 CoinEx CoinEx TNSR/USDT $0.08118 $48,459.67 06:59:23 30/12/2025
88 OrangeX OrangeX TNSR/USDT $0.08090 $47,263.46 06:54:10 30/12/2025
89 Binance TH Binance TH TNSR/USDT $0.08130 $46,107.49 06:57:11 30/12/2025
90 Aster Aster TNSR/USDT $0.08092 $43,537.30 06:54:15 30/12/2025
91 BitKan BitKan TNSR/USDT $0.08121 $40,574.33 07:00:12 30/12/2025
92 Kraken Kraken TNSR/EUR $0.08170 $32,571.05 06:59:24 30/12/2025
93 Bit2Me Bit2Me TNSR/EUR $0.08170 $32,350.36 06:57:11 30/12/2025
94 Coincall Coincall TNSR/USD $0.08080 $29,748.67 07:03:16 30/12/2025
95 BYDFi BYDFi TNSR/USDT $0.08100 $29,153.85 06:54:07 30/12/2025
96 WEEX WEEX TNSR/USDT $0.08130 $17,689.46 06:57:08 30/12/2025
97 Meteora DLMM Meteora DLMM USDC/TNSR $1.00 $14,540.65 06:50:31 30/12/2025
98 WhiteBIT WhiteBIT TNSR/EUR $0.08087 $12,588.11 06:57:11 30/12/2025
99 Bitlo Bitlo TNSR/TRY $0.08127 $11,876.76 07:00:10 30/12/2025
100 AscendEX AscendEX TNSR/USDT $0.08190 $11,772.26 06:54:07 30/12/2025
101 CoinUp.io CoinUp.io TNSR/USDT $0.08100 $11,353.55 06:54:10 30/12/2025
102 Tokocrypto Tokocrypto TNSR/USDT $0.08130 $7,247.46 06:57:08 30/12/2025
103 CoinDCX CoinDCX TNSR/INR $0.08301 $5,197.16 07:00:14 30/12/2025
104 Indodax Indodax TNSR/IDR $0.08178 $4,775.54 06:59:54 30/12/2025
105 HTX HTX TNSR/USDT $0.08141 $3,380.60 06:59:55 30/12/2025
106 CRMClick CRMClick TNSR/USDT $0.08140 $3,380.49 06:57:10 30/12/2025
107 Coinone Coinone TNSR/KRW $0.08678 $3,193.52 06:59:53 30/12/2025
108 TRIV TRIV TNSR/IDR $0.08148 $3,153.00 07:00:13 30/12/2025
109 TRIV TRIV TNSR/USDT $0.08121 $3,152.49 07:00:13 30/12/2025
110 Orca Orca SOL/TNSR $123.37 $2,946.04 06:50:34 30/12/2025
111 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.08110 $2,533.13 06:54:07 30/12/2025
112 ONUS Pro ONUS Pro TNSR/VNDC $0.08141 $2,489.38 07:00:12 30/12/2025
113 Orca Orca USDC/TNSR $1.00 $2,249.32 06:50:33 30/12/2025
114 WOO X WOO X TNSR/USDT $0.08111 $1,880.74 06:57:16 30/12/2025
115 XBO.com XBO.com TNSR/USDT $0.08110 $991.33 06:57:07 30/12/2025
116 Drift Protocol Drift Protocol TNSR/USDC $0.08039 $910.85 07:03:15 30/12/2025
117 TGEX TGEX TNSR/USDT $0.08120 $869.71 06:57:11 30/12/2025
118 Meteora DLMM Meteora DLMM SOL/TNSR $123.15 $552.09 06:48:29 30/12/2025
119 Coins.ph Coins.ph TNSR/PHP $0.1190 $406.95 06:54:07 30/12/2025
120 Flipster Flipster TNSR/USDT $0.08112 $220.50 07:00:16 30/12/2025
121 SunX SunX TNSR/USDT $0.08087 $220.44 07:00:21 30/12/2025
122 Orca Orca USDC/TNSR $0.9971 $113.67 06:47:45 30/12/2025
123 Meteora DAMM Meteora DAMM SOL/TNSR $122.94 $81.61 06:48:44 30/12/2025
124 Backpack Exchange Backpack Exchange TNSR/USDC $0.06678 $57.11 06:57:11 30/12/2025
125 Poloniex Poloniex TNSR/USDT $0.08120 $36.50 07:01:23 30/12/2025
126 OKX OKX TNSR/USD $0.08298 $35.85 06:56:53 30/12/2025
127 CoinDCX CoinDCX TNSR/USDT $0.08121 $32.00 07:00:14 30/12/2025
128 Meteora DAMM Meteora DAMM SOL/TNSR $122.42 $14.58 06:47:45 30/12/2025
129 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.08174 $10.94 06:57:17 30/12/2025
130 NovaDAX NovaDAX TNSR/BRL $0.08128 $10.77 06:57:07 30/12/2025
131 Raydium Raydium SOL/TNSR $122.05 $4.40 06:21:59 30/12/2025
132 Orca Orca JITOSOL/TNSR $153.19 $1.18 06:43:14 30/12/2025
133 HitBTC HitBTC TNSR/USDT $0.2699 $0 06:57:08 30/12/2025
134 ZebPay ZebPay TNSR/INR $0.08443 $0 06:57:11 30/12/2025
135 WazirX WazirX TNSR/USDT $0.07731 $0 07:00:12 30/12/2025
136 Tokocrypto Tokocrypto TNSR/USDC $0.08118 $0 06:57:08 30/12/2025
137 Giottus Giottus TNSR/INR $0.08976 $0 06:51:10 30/12/2025
138 Giottus Giottus TNSR/USDT $0.08100 $0 06:51:10 30/12/2025
139 WOO X WOO X TNSR/USDT $0.08132 $0 06:57:20 30/12/2025
140 Orderly Orderly TNSR/USDC $0.07850 $0 07:03:17 30/12/2025
141 ADEN ADEN TNSR/USDC $0.07850 $0 07:03:36 30/12/2025
142 ADEN ADEN TNSR/USDT $0.08091 $0 07:03:36 30/12/2025

Thông tin thị trường giao dịch Tensor (TNSR)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 30/12/2025, cặp giao dịch TNSR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,146,005 với tỷ giá $0.08080.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.

Cặp: Tên cặp giao dịch TNSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tensor (TNSR) Cặp giao dịch Tensor (TNSR) - CoinMarket.vn
4.5 trên 896 đánh giá