Thị trường Tensor (TNSR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TNSR/USDT | $0.1676 | $9,479,220 | 20:56:58 29/03/2025 |
2 | ![]() |
TNSR/USDT | $0.1674 | $7,083,647 | 20:59:58 29/03/2025 |
3 | ![]() |
TNSR/USDT | $0.1673 | $4,676,376 | 20:59:58 29/03/2025 |
4 | ![]() |
TNSR/USDT | $0.1675 | $4,545,807 | 21:02:58 29/03/2025 |
5 | ![]() |
TNSR/USDT | $0.1672 | $3,928,827 | 20:59:58 29/03/2025 |
6 | ![]() |
TNSR/USDT | $0.1677 | $3,533,709 | 20:56:58 29/03/2025 |
7 | ![]() |
TNSR/USDT | $0.1674 | $3,038,088 | 20:59:58 29/03/2025 |
8 | ![]() |
TNSR/USDT | $0.1675 | $2,676,187 | 20:59:58 29/03/2025 |
9 | ![]() |
TNSR/USDT | $0.1676 | $2,420,147 | 20:56:48 29/03/2025 |
10 | ![]() |
TNSR/USDT | $0.1674 | $2,151,860 | 20:59:58 29/03/2025 |
11 | ![]() |
TNSR/USDT | $0.1673 | $1,916,213 | 21:02:58 29/03/2025 |
12 | ![]() |
TNSR/USDT | $0.1674 | $1,888,268 | 20:57:06 29/03/2025 |
13 | ![]() |
TNSR/USDT | $0.1676 | $1,457,670 | 20:56:58 29/03/2025 |
14 | ![]() |
TNSR/USDT | $0.1675 | $1,009,677 | 20:56:57 29/03/2025 |
15 | ![]() |
TNSR/USDT | $0.1675 | $979,471 | 21:00:03 29/03/2025 |
16 | ![]() |
TNSR/USDT | $0.1676 | $950,537 | 21:02:56 29/03/2025 |
17 | ![]() |
TNSR/USDT | $0.1674 | $935,439 | 21:02:55 29/03/2025 |
18 | ![]() |
TNSR/USDT | $0.1674 | $802,280 | 20:59:58 29/03/2025 |
19 | ![]() |
TNSR/USDT | $0.1677 | $790,606 | 20:59:54 29/03/2025 |
20 | ![]() |
TNSR/USDT | $0.1674 | $726,654 | 20:59:58 29/03/2025 |
21 | ![]() |
TNSR/USDT | $0.1673 | $708,315 | 20:59:58 29/03/2025 |
22 | ![]() |
TNSR/USDT | $0.1676 | $664,899 | 20:57:06 29/03/2025 |
23 | ![]() |
TNSR/USDT | $0.1676 | $664,636 | 21:02:55 29/03/2025 |
24 | ![]() |
TNSR/USDT | $0.1674 | $510,889 | 20:59:58 29/03/2025 |
25 | ![]() |
TNSR/USDT | $0.1677 | $486,645 | 20:56:59 29/03/2025 |
26 | ![]() |
TNSR/USDT | $0.1675 | $449,874 | 20:59:59 29/03/2025 |
27 | ![]() |
TNSR/USDT | $0.1674 | $396,676 | 21:02:58 29/03/2025 |
28 | ![]() |
TNSR/USDT | $0.1656 | $366,147 | 20:59:58 29/03/2025 |
29 | ![]() |
TNSR/TRY | $0.1708 | $341,113 | 20:56:48 29/03/2025 |
30 | ![]() |
TNSR/USDT | $0.1674 | $323,950 | 21:00:03 29/03/2025 |
31 | ![]() |
TNSR/USDT | $0.1674 | $294,857 | 20:59:55 29/03/2025 |
32 | ![]() |
TNSR/TRY | $0.1708 | $281,221 | 20:59:25 29/03/2025 |
33 | ![]() |
TNSR/USD | $0.1674 | $273,834 | 20:59:58 29/03/2025 |
34 | ![]() |
TNSR/USDT | $0.1677 | $264,521 | 20:59:59 29/03/2025 |
35 | ![]() |
TNSR/USDT | $0.1675 | $205,710 | 20:57:00 29/03/2025 |
36 | ![]() |
TNSR/USDT | $0.1677 | $203,298 | 21:00:02 29/03/2025 |
37 | ![]() |
TNSR/TRY | $0.1703 | $201,505 | 20:59:55 29/03/2025 |
38 | ![]() |
TNSR/USDT | $0.1677 | $188,112 | 21:02:55 29/03/2025 |
39 | ![]() |
USDC/TNSR | $1.00 | $180,290 | 20:39:17 29/03/2025 |
40 | ![]() |
TNSR/USD | $0.1670 | $167,479 | 20:56:54 29/03/2025 |
41 | ![]() |
TNSR/USDC | $0.1675 | $167,222 | 21:02:58 29/03/2025 |
42 | ![]() |
TNSR/USDT | $0.1674 | $165,132 | 21:02:56 29/03/2025 |
43 | ![]() |
TNSR/USDT | $0.1676 | $141,202 | 20:56:48 29/03/2025 |
44 | ![]() |
TNSR/USDT | $0.1675 | $134,630 | 21:00:04 29/03/2025 |
45 | ![]() |
TNSR/USDT | $0.1667 | $126,509 | 21:02:51 29/03/2025 |
46 | ![]() |
TNSR/EUR | $0.1686 | $114,036 | 20:59:45 29/03/2025 |
47 | ![]() |
TNSR/USDT | $0.1676 | $102,757 | 20:59:54 29/03/2025 |
48 | ![]() |
TNSR/USDT | $0.1676 | $91,649.49 | 20:59:58 29/03/2025 |
49 | ![]() |
TNSR/USDC | $0.1675 | $86,497.95 | 20:56:48 29/03/2025 |
50 | ![]() |
TNSR/USDT | $0.1677 | $84,341.69 | 21:02:55 29/03/2025 |
51 | ![]() |
TNSR/USDT | $0.1676 | $77,785.04 | 21:03:01 29/03/2025 |
52 | ![]() |
TNSR/USDT | $0.1676 | $65,728.51 | 21:00:02 29/03/2025 |
53 | ![]() |
TNSR/USDT | $0.1674 | $63,586.05 | 20:59:56 29/03/2025 |
54 | ![]() |
TNSR/USDT | $0.1679 | $60,751.89 | 20:59:45 29/03/2025 |
55 | ![]() |
TNSR/USDT | $0.1676 | $57,890.53 | 21:00:00 29/03/2025 |
56 | ![]() |
TNSR/USDT | $0.1672 | $57,590.93 | 21:02:55 29/03/2025 |
57 | ![]() |
TNSR/USDT | $0.1672 | $57,516.20 | 21:02:56 29/03/2025 |
58 | ![]() |
TNSR/USDT | $0.1672 | $57,516.20 | 21:02:58 29/03/2025 |
59 | ![]() |
TNSR/USDT | $0.1672 | $57,516.20 | 21:02:57 29/03/2025 |
60 | ![]() |
TNSR/USDT | $0.1678 | $55,703.53 | 20:59:45 29/03/2025 |
61 | ![]() |
TNSR/USDT | $0.1677 | $53,699.84 | 21:00:03 29/03/2025 |
62 | ![]() |
TNSR/FDUSD | $0.1676 | $51,544.14 | 20:56:48 29/03/2025 |
63 | ![]() |
TNSR/USDT | $0.1676 | $46,766.61 | 20:59:47 29/03/2025 |
64 | ![]() |
TNSR/USDT | $0.1673 | $43,573.62 | 20:59:58 29/03/2025 |
65 | ![]() |
TNSR/USDT | $0.1673 | $40,832.25 | 20:59:58 29/03/2025 |
66 | ![]() |
TNSR/USDT | $0.1676 | $38,024.25 | 20:59:57 29/03/2025 |
67 | ![]() |
TNSR/USDT | $0.1672 | $37,696.10 | 20:59:53 29/03/2025 |
68 | ![]() |
TNSR/USDT | $0.1676 | $36,840.68 | 20:59:48 29/03/2025 |
69 | ![]() |
TNSR/USDC | $0.1682 | $35,367.80 | 20:59:56 29/03/2025 |
70 | ![]() |
TNSR/USDT | $0.1677 | $33,617.45 | 20:59:57 29/03/2025 |
71 | ![]() |
TNSR/USDT | $0.1674 | $31,811.52 | 21:00:02 29/03/2025 |
72 | ![]() |
TNSR/THB | $0.1686 | $29,486.50 | 20:59:45 29/03/2025 |
73 | ![]() |
TNSR/USDT | $0.1674 | $28,387.76 | 20:59:45 29/03/2025 |
74 | ![]() |
TNSR/USDT | $0.1674 | $27,709.27 | 20:59:56 29/03/2025 |
75 | ![]() |
TNSR/TRY | $0.1701 | $27,242.42 | 20:59:54 29/03/2025 |
76 | ![]() |
TNSR/USDT | $0.1674 | $25,968.50 | 20:59:59 29/03/2025 |
77 | ![]() |
TNSR/BTC | $0.1680 | $25,482.98 | 20:56:48 29/03/2025 |
78 | ![]() |
TNSR/TRY | $0.1708 | $23,036.74 | 21:02:54 29/03/2025 |
79 | ![]() |
TNSR/USDT | $0.1673 | $19,781.59 | 21:02:58 29/03/2025 |
80 | ![]() |
JITOSOL/TNSR | $150.29 | $19,660.58 | 20:57:18 29/03/2025 |
81 | ![]() |
TNSR/USD | $0.1680 | $19,281.11 | 20:59:54 29/03/2025 |
82 | ![]() |
TNSR/USDT | $0.1679 | $14,139.66 | 21:02:49 29/03/2025 |
83 | ![]() |
TNSR/USD | $0.1664 | $13,753.83 | 21:05:58 29/03/2025 |
84 | ![]() |
TNSR/EUR | $0.1687 | $9,524.24 | 20:59:45 29/03/2025 |
85 | ![]() |
TNSR/INR | $0.1961 | $9,505.72 | 21:02:54 29/03/2025 |
86 | ![]() |
TNSR/USD | $0.1727 | $8,089.18 | 20:57:06 29/03/2025 |
87 | ![]() |
TNSR/VNDC | $0.1674 | $7,559.29 | 21:02:56 29/03/2025 |
88 | ![]() |
TNSR/USDT | $0.1673 | $5,761.56 | 21:02:54 29/03/2025 |
89 | ![]() |
TNSR/USDC | $0.1672 | $4,941.70 | 21:02:58 29/03/2025 |
90 | ![]() |
TNSR/USD | $0.1677 | $4,884.60 | 21:00:02 29/03/2025 |
91 | ![]() |
TNSR/USDT | $0.1673 | $4,726.50 | 21:02:55 29/03/2025 |
92 | ![]() |
TNSR/USD | $0.1664 | $4,034.40 | 21:05:58 29/03/2025 |
93 | ![]() |
TNSR/USDT | $0.1678 | $3,995.84 | 21:00:03 29/03/2025 |
94 | ![]() |
TNSR/USDC | $0.1695 | $3,304.39 | 20:56:48 29/03/2025 |
95 | ![]() |
TNSR/USDT | $0.1674 | $3,158.82 | 20:59:48 29/03/2025 |
96 | ![]() |
TNSR/USDT | $0.1671 | $3,139.26 | 21:03:00 29/03/2025 |
97 | ![]() |
USDC/TNSR | $0.9997 | $3,065.82 | 20:20:16 29/03/2025 |
98 | ![]() |
TNSR/USDT | $0.1676 | $2,778.89 | 20:59:58 29/03/2025 |
99 | ![]() |
TNSR/TRY | $0.1711 | $2,524.20 | 21:02:54 29/03/2025 |
100 | ![]() |
TNSR/USDC | $0.2088 | $2,455.11 | 20:32:18 27/03/2025 |
101 | ![]() |
TNSR/USDT | $0.1679 | $2,187.07 | 20:59:54 29/03/2025 |
102 | ![]() |
TNSR/EUR | $0.1666 | $1,715.52 | 21:00:02 29/03/2025 |
103 | ![]() |
TNSR/IDR | $0.1679 | $1,663.69 | 21:03:01 29/03/2025 |
104 | ![]() |
TNSR/USDT | $0.1674 | $1,663.47 | 21:03:01 29/03/2025 |
105 | ![]() |
SOL/TNSR | $125.42 | $1,442.11 | 19:48:15 29/03/2025 |
106 | ![]() |
TNSR/IDR | $0.1717 | $1,351.79 | 21:00:02 29/03/2025 |
107 | ![]() |
TNSR/TRY | $0.1708 | $1,335.49 | 20:57:06 29/03/2025 |
108 | ![]() |
TNSR/TRY | $0.1700 | $794.86 | 20:59:45 29/03/2025 |
109 | ![]() |
TNSR/USDT | $0.1676 | $674.15 | 21:03:01 29/03/2025 |
110 | ![]() |
SOL/TNSR | $124.29 | $313.66 | 18:49:16 29/03/2025 |
111 | ![]() |
USDC/TNSR | $1.00 | $192.36 | 19:38:07 29/03/2025 |
112 | ![]() |
TNSR/USDT | $0.1722 | $182.08 | 20:59:58 29/03/2025 |
113 | ![]() |
SOL/TNSR | $125.96 | $100.56 | 19:25:15 29/03/2025 |
114 | ![]() |
SOL/TNSR | $124.17 | $54.74 | 18:50:12 29/03/2025 |
115 | ![]() |
TNSR/PHP | $0.1736 | $46.13 | 20:59:31 29/03/2025 |
116 | ![]() |
TNSR/USDT | $0.1674 | $11.88 | 21:00:01 29/03/2025 |
117 | ![]() |
TNSR/KRW | $0.1952 | $4.04 | 20:59:55 29/03/2025 |
118 | ![]() |
SOL/TNSR | $123.29 | $1.31 | 18:45:12 29/03/2025 |
119 | ![]() |
TNSR/USDC | $0.1673 | $0.9658 | 21:00:02 29/03/2025 |
120 | ![]() |
JITOSOL/TNSR | $145.71 | $0.7549 | 18:50:12 29/03/2025 |
121 | ![]() |
TNSR/USDT | $0.1999 | $0 | 21:00:02 29/03/2025 |
122 | ![]() |
TNSR/USDT | $0.2516 | $0 | 21:00:02 29/03/2025 |
123 | ![]() |
TNSR/BRL | $0.1991 | $0 | 21:02:54 29/03/2025 |
124 | ![]() |
TNSR/INR | $0.2021 | $0 | 21:02:59 29/03/2025 |
125 | ![]() |
TNSR/USDT | $0.1673 | $0 | 20:59:45 29/03/2025 |
126 | ![]() |
TNSR/USDT | $0.1674 | $0 | 20:59:55 29/03/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:58 29/03/2025, cặp giao dịch TNSR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,479,220 với tỷ giá $0.1676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.