Vốn hóa: $2,238,102,627,932 Khối lượng (24h): $96,497,081,411 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 58.0%, ETH: 10.3%

Thị trường Tensor (TNSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex TNSR/USDT $0.04334 $7,406,526 19:57:07 28/02/2026
2 Binance Binance TNSR/USDT $0.04324 $3,729,849 19:54:16 28/02/2026
3 OrangeX OrangeX TNSR/USDT $0.04330 $3,159,406 19:57:15 28/02/2026
4 CoinW CoinW TNSR/USDT $0.04326 $2,508,227 19:57:16 28/02/2026
5 BTCC BTCC TNSR/USDT $0.04861 $2,222,558 19:57:16 28/02/2026
6 WhiteBIT WhiteBIT TNSR/USDT $0.04341 $1,756,481 19:54:08 28/02/2026
7 Toobit Toobit TNSR/USDT $0.04328 $1,311,341 19:57:18 28/02/2026
8 BlockFin BlockFin TNSR/USDT $0.04322 $1,268,510 20:00:10 28/02/2026
9 Echobit Echobit TNSR/USDT $0.04332 $1,092,560 19:57:08 28/02/2026
10 WhiteBIT WhiteBIT TNSR/USDT $0.04304 $989,074 19:54:15 28/02/2026
11 Binance Binance TNSR/USDT $0.04332 $892,850 19:56:42 28/02/2026
12 Bybit Bybit TNSR/USDT $0.04324 $830,516 19:54:16 28/02/2026
13 Paribu Paribu TNSR/TRY $0.04349 $824,130 19:57:23 28/02/2026
14 BloFin BloFin TNSR/USDT $0.04342 $761,301 19:57:07 28/02/2026
15 KuCoin KuCoin TNSR/USDT $0.04332 $745,034 19:54:19 28/02/2026
16 Bybit Bybit TNSR/USDT $0.04329 $689,133 19:54:09 28/02/2026
17 BitMart BitMart TNSR/USDT $0.04332 $678,803 19:57:08 28/02/2026
18 Binance Binance TNSR/TRY $0.04326 $579,819 19:56:42 28/02/2026
19 BitbabyExchange BitbabyExchange TNSR/USDT $0.04321 $547,185 19:57:16 28/02/2026
20 CoinW CoinW TNSR/USDT $0.04333 $481,453 19:54:09 28/02/2026
21 NovaEx NovaEx TNSR/USDT $0.04334 $470,561 20:00:16 28/02/2026
22 BTCC BTCC TNSR/USDT $0.04332 $447,310 19:57:10 28/02/2026
23 Binance TR Binance TR TNSR/TRY $0.04326 $442,887 19:57:09 28/02/2026
24 4E 4E TNSR/USDT $0.04332 $442,873 19:57:09 28/02/2026
25 Toobit Toobit TNSR/USDT $0.04332 $413,417 19:57:07 28/02/2026
26 Gate Gate TNSR/USDT $0.04329 $397,846 19:56:54 28/02/2026
27 Bitget Bitget TNSR/USDT $0.04328 $393,091 19:54:07 28/02/2026
28 EagleX EagleX TNSR/USDT $0.04321 $344,746 20:00:10 28/02/2026
29 YUBIT YUBIT TNSR/USDT $0.04331 $343,892 19:57:10 28/02/2026
30 FameEX FameEX TNSR/USDT $0.04330 $300,740 19:57:08 28/02/2026
31 Phemex Phemex TNSR/USDT $0.04330 $297,053 19:57:16 28/02/2026
32 LBank LBank TNSR/USDT $0.04329 $294,863 19:57:08 28/02/2026
33 Cofinex Cofinex TNSR/USDT $0.04321 $254,241 20:00:17 28/02/2026
34 Zoomex Zoomex TNSR/USDT $0.04324 $249,155 19:54:16 28/02/2026
35 Millionero Millionero TNSR/USDT $0.04335 $248,212 20:00:08 28/02/2026
36 Phemex Phemex TNSR/USDT $0.04322 $234,261 19:57:08 28/02/2026
37 Deepcoin Deepcoin TNSR/USDT $0.04336 $230,148 19:57:07 28/02/2026
38 SuperEx SuperEx TNSR/USDT $0.04321 $226,748 19:57:09 28/02/2026
39 OrangeX OrangeX TNSR/USDT $0.04332 $184,551 19:57:07 28/02/2026
40 Bitunix Bitunix TNSR/USDT $0.04326 $182,481 19:57:15 28/02/2026
41 Gate Gate TNSR/USDT $0.04312 $176,608 19:54:19 28/02/2026
42 BYDFi BYDFi TNSR/USDT $0.04331 $175,707 20:00:16 28/02/2026
43 WhiteBIT WhiteBIT TNSR/EUR $0.04372 $174,628 19:54:08 28/02/2026
44 MEXC MEXC TNSR/USDT $0.04328 $172,351 19:54:08 28/02/2026
45 MEXC MEXC TNSR/USDT $0.04329 $166,841 19:57:16 28/02/2026
46 Pionex Pionex TNSR/USDT $0.04332 $159,177 19:57:08 28/02/2026
47 BitradeX BitradeX TNSR/USDT $0.04321 $154,244 19:54:11 28/02/2026
48 BingX BingX TNSR/USDT $0.04322 $146,788 19:57:10 28/02/2026
49 BiKing BiKing TNSR/USDT $0.04328 $144,931 19:54:10 28/02/2026
50 OKX OKX TNSR/USDT $0.04329 $144,924 19:56:53 28/02/2026
51 Picol Picol TNSR/USDT $0.04341 $140,391 20:00:10 28/02/2026
52 Biconomy.com Biconomy.com TNSR/USDT $0.04322 $138,690 19:57:08 28/02/2026
53 Hyperliquid Hyperliquid TNSR/USD $0.04309 $129,176 19:54:26 28/02/2026
54 Hibt Hibt TNSR/USDT $0.04332 $125,136 19:57:13 28/02/2026
55 XT.COM XT.COM TNSR/USDT $0.04332 $116,060 19:57:09 28/02/2026
56 ASTX ASTX TNSR/USDT $0.04331 $115,807 20:00:09 28/02/2026
57 WhiteBIT WhiteBIT TNSR/TRY $0.04372 $113,513 19:54:08 28/02/2026
58 Bitunix Bitunix TNSR/USDT $0.04332 $112,447 19:57:07 28/02/2026
59 Bitvavo Bitvavo TNSR/EUR $0.04349 $92,312.64 19:57:12 28/02/2026
60 BYDFi BYDFi TNSR/USDT $0.04341 $81,680.79 20:00:08 28/02/2026
61 VOOX Exchange VOOX Exchange TNSR/USDT $0.04322 $77,982.39 19:57:10 28/02/2026
62 Tapbit Tapbit TNSR/USDT $0.04322 $75,640.93 19:57:10 28/02/2026
63 Coinbase Exchange Coinbase Exchange TNSR/USD $0.04400 $69,623.38 19:56:59 28/02/2026
64 BVOX BVOX TNSR/USDT $0.04322 $59,692.61 19:54:11 28/02/2026
65 Binance Binance TNSR/USDC $0.04362 $55,807.12 19:56:42 28/02/2026
66 MEXC MEXC TNSR/USDC $0.04328 $55,080.66 19:54:08 28/02/2026
67 Cofinex Cofinex TNSR/USDT $0.04338 $53,548.78 20:00:08 28/02/2026
68 Bitrue Bitrue TNSR/USDT $0.04352 $43,583.36 19:57:10 28/02/2026
69 Ourbit Ourbit TNSR/USDT $0.04336 $40,466.51 19:54:11 28/02/2026
70 Kraken Kraken TNSR/USD $0.04350 $38,630.72 19:59:24 28/02/2026
71 BitTap BitTap TNSR/USDT $0.04324 $35,872.26 19:57:16 28/02/2026
72 Meteora DLMM Meteora DLMM USDC/TNSR $1.00 $33,753.96 19:48:12 28/02/2026
73 Bitkub Bitkub TNSR/THB $0.07548 $31,527.05 19:57:07 28/02/2026
74 Koinbay Koinbay TNSR/USDT $0.04321 $28,756.12 19:54:09 28/02/2026
75 GroveX GroveX TNSR/USDT $0.04332 $26,716.37 19:57:08 28/02/2026
76 PointPay PointPay TNSR/USDT $0.04329 $25,959.68 19:54:11 28/02/2026
77 DigiFinex DigiFinex TNSR/USDT $0.04340 $25,193.87 19:45:11 28/02/2026
78 CoinEx CoinEx TNSR/USDT $0.04331 $23,350.67 19:59:53 28/02/2026
79 ZKE ZKE TNSR/USDT $0.04332 $18,209.36 20:00:12 28/02/2026
80 BitKan BitKan TNSR/USDT $0.04328 $15,451.83 20:00:07 28/02/2026
81 AscendEX AscendEX TNSR/USDT $0.04301 $14,126.75 19:54:07 28/02/2026
82 KuCoin KuCoin TNSR/USDT $0.04351 $14,023.62 19:56:29 28/02/2026
83 TGEX TGEX TNSR/USDT $0.04330 $13,364.29 19:57:15 28/02/2026
84 Gate Gate TNSR/USDC $0.04332 $12,340.50 19:56:54 28/02/2026
85 Pionex Pionex TNSR/USDT $0.04326 $11,809.26 19:57:16 28/02/2026
86 Bit2Me Bit2Me TNSR/EUR $0.04384 $9,292.29 19:57:10 28/02/2026
87 Kraken Kraken TNSR/EUR $0.04384 $9,248.79 19:59:54 28/02/2026
88 WEEX WEEX TNSR/USDT $0.04332 $8,796.20 19:57:09 28/02/2026
89 Drift Protocol Drift Protocol TNSR/USDC $0.04347 $8,431.22 20:03:15 28/02/2026
90 Coincall Coincall TNSR/USD $0.04324 $8,017.70 20:03:16 28/02/2026
91 Aster Aster TNSR/USDT $0.04349 $7,169.87 19:54:15 28/02/2026
92 CoinUp.io CoinUp.io TNSR/USDT $0.04332 $3,910.93 19:57:08 28/02/2026
93 TGEX TGEX TNSR/USDT $0.04331 $3,376.53 19:57:11 28/02/2026
94 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.04332 $2,409.41 19:54:20 28/02/2026
95 CoinDCX CoinDCX TNSR/INR $0.04592 $2,365.48 19:57:09 28/02/2026
96 Bitlo Bitlo TNSR/TRY $0.04349 $2,240.85 19:54:12 28/02/2026
97 Coinbase International Exchange Coinbase International Exchange TNSR/USDC $0.04843 $2,124.96 20:00:16 28/02/2026
98 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.04374 $1,220.33 19:42:08 28/02/2026
99 Indodax Indodax TNSR/IDR $0.04345 $1,092.67 20:02:24 28/02/2026
100 Coinone Coinone TNSR/KRW $0.04920 $943.68 19:58:23 28/02/2026
101 TRIV TRIV TNSR/IDR $0.04350 $725.25 20:00:15 28/02/2026
102 TRIV TRIV TNSR/USDT $0.04341 $723.74 20:00:15 28/02/2026
103 OKX OKX TNSR/USD $0.04426 $641.94 19:56:23 28/02/2026
104 XBO.com XBO.com TNSR/USDT $0.04331 $522.84 20:00:07 28/02/2026
105 Coins.ph Coins.ph TNSR/PHP $0.1212 $414.74 19:57:07 28/02/2026
106 ONUS Pro ONUS Pro TNSR/VNDC $0.04344 $324.40 20:00:13 28/02/2026
107 CRMClick CRMClick TNSR/USDT $0.04402 $271.48 19:54:11 28/02/2026
108 HTX HTX TNSR/USDT $0.04401 $271.42 19:59:54 28/02/2026
109 Flipster Flipster TNSR/USDT $0.04323 $233.61 20:00:15 28/02/2026
110 Meteora DLMM Meteora DLMM SOL/TNSR $79.24 $136.38 18:22:41 28/02/2026
111 SunX SunX TNSR/USDT $0.04334 $95.55 20:00:17 28/02/2026
112 Ulink Ulink TNSR/USDT $0.04328 $81.03 19:57:16 28/02/2026
113 WOO X WOO X TNSR/USDT $0.04334 $30.56 19:57:15 28/02/2026
114 Meteora DAMM Meteora DAMM SOL/TNSR $78.89 $21.89 19:06:27 28/02/2026
115 Orca Orca SOL/TNSR $79.15 $14.90 18:28:44 28/02/2026
116 Orca Orca USDC/TNSR $1.01 $14.66 16:58:17 28/02/2026
117 Tokocrypto Tokocrypto TNSR/USDT $0.04330 $8.21 19:57:11 28/02/2026
118 Meteora DAMM Meteora DAMM SOL/TNSR $79.12 $5.73 18:11:05 28/02/2026
119 Orca Orca USDC/TNSR $1.00 $2.51 16:58:53 28/02/2026
120 Raydium Raydium SOL/TNSR $78.75 $2.05 18:08:00 28/02/2026
121 Poloniex Poloniex TNSR/USDT $0.05661 $0 19:59:53 28/02/2026
122 HitBTC HitBTC TNSR/USDT $0.04942 $0 19:57:07 28/02/2026
123 HTX HTX TNSR/USDT $0.05895 $0 14:15:24 26/02/2026
124 ZebPay ZebPay TNSR/INR $0.04699 $0 20:00:07 28/02/2026
125 WazirX WazirX TNSR/USDT $0.05372 $0 20:00:08 28/02/2026
126 NovaDAX NovaDAX TNSR/BRL $0.04906 $0 19:57:07 28/02/2026
127 Tokocrypto Tokocrypto TNSR/USDC $0.04362 $0 19:57:11 28/02/2026
128 CoinDCX CoinDCX TNSR/USDT $0.04352 $0 19:57:09 28/02/2026
129 Giottus Giottus TNSR/INR $0.05221 $0 19:51:08 28/02/2026
130 Giottus Giottus TNSR/USDT $0.04330 $0 19:51:08 28/02/2026
131 Binance TH Binance TH TNSR/USDT $0.04332 $0 19:57:12 28/02/2026
132 ADEN ADEN TNSR/USDT $0.04322 $0 20:03:41 28/02/2026
133 CRMClick CRMClick TNSR/USDT $0.05897 $0 14:12:15 26/02/2026

Thông tin thị trường giao dịch Tensor (TNSR)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:07 28/02/2026, cặp giao dịch TNSR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,406,526 với tỷ giá $0.04334.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.

Cặp: Tên cặp giao dịch TNSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tensor (TNSR) Cặp giao dịch Tensor (TNSR) - CoinMarket.vn
4.0 trên 1009 đánh giá