Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Tensor (TNSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OKX OKX TNSR/USDT $0.06310 $2,183,905 20:55:40 23/10/2025
2 Gate Gate TNSR/USDT $0.06318 $1,905,748 20:56:24 23/10/2025
3 OrangeX OrangeX TNSR/USDT $0.06302 $1,632,665 20:57:15 23/10/2025
4 Ourbit Ourbit TNSR/USDT $0.06302 $1,622,402 20:57:16 23/10/2025
5 BYDFi BYDFi TNSR/USDT $0.06311 $1,556,542 21:00:17 23/10/2025
6 WhiteBIT WhiteBIT TNSR/USDT $0.06301 $1,302,281 20:45:15 23/10/2025
7 CoinW CoinW TNSR/USDT $0.06302 $1,051,731 20:57:16 23/10/2025
8 Millionero Millionero TNSR/USDT $0.06301 $1,030,359 20:57:15 23/10/2025
9 BiKing BiKing TNSR/USDT $0.06311 $950,312 20:48:12 23/10/2025
10 OKX OKX TNSR/USDT $0.06308 $942,562 20:56:24 23/10/2025
11 Deepcoin Deepcoin TNSR/USDT $0.06296 $758,699 20:57:11 23/10/2025
12 Binance Binance TNSR/USDT $0.06311 $721,467 20:56:42 23/10/2025
13 Toobit Toobit TNSR/USDT $0.06312 $672,973 20:54:16 23/10/2025
14 CoinCatch CoinCatch TNSR/USDT $0.06292 $636,720 20:54:15 23/10/2025
15 NovaEx NovaEx TNSR/USDT $0.06301 $541,613 21:00:16 23/10/2025
16 BitradeX BitradeX TNSR/USDT $0.06322 $512,527 21:00:08 23/10/2025
17 BlockFin BlockFin TNSR/USDT $0.06309 $498,019 21:00:16 23/10/2025
18 4E 4E TNSR/USDT $0.06302 $482,119 20:57:07 23/10/2025
19 XT.COM XT.COM TNSR/USDT $0.06310 $469,993 20:57:10 23/10/2025
20 BlockFin BlockFin TNSR/USDT $0.06301 $468,596 21:00:11 23/10/2025
21 MEXC MEXC TNSR/USDT $0.06320 $438,170 20:54:07 23/10/2025
22 SAFEX SAFEX TNSR/USDT $0.06301 $427,904 20:57:07 23/10/2025
23 Phemex Phemex TNSR/USDT $0.06292 $381,730 20:57:17 23/10/2025
24 Bybit Bybit TNSR/USDT $0.06322 $378,360 20:54:12 23/10/2025
25 Toobit Toobit TNSR/USDT $0.06301 $358,098 20:57:09 23/10/2025
26 Millionero Millionero TNSR/USDT $0.06310 $337,528 20:57:07 23/10/2025
27 Coinbase International Exchange Coinbase International Exchange TNSR/USDC $0.06306 $315,888 21:03:16 23/10/2025
28 Paribu Paribu TNSR/TRY $0.06264 $312,339 21:02:23 23/10/2025
29 FameEX FameEX TNSR/USDT $0.06291 $289,099 20:57:10 23/10/2025
30 CoinW CoinW TNSR/USDT $0.06311 $283,049 20:57:07 23/10/2025
31 BloFin BloFin TNSR/USDT $0.06311 $278,513 20:57:07 23/10/2025
32 Ourbit Ourbit TNSR/USDT $0.06321 $236,666 20:57:11 23/10/2025
33 WhiteBIT WhiteBIT TNSR/USDT $0.06301 $205,871 20:45:07 23/10/2025
34 Bitunix Bitunix TNSR/USDT $0.06302 $160,398 20:57:16 23/10/2025
35 Cofinex Cofinex TNSR/USDT $0.06281 $151,258 21:00:17 23/10/2025
36 MEXC MEXC TNSR/USDT $0.06312 $149,443 20:54:15 23/10/2025
37 Biconomy.com Biconomy.com TNSR/USDT $0.06301 $149,007 20:57:07 23/10/2025
38 Pionex Pionex TNSR/USDT $0.06301 $145,885 20:57:11 23/10/2025
39 LBank LBank TNSR/USDT $0.06311 $143,440 20:57:08 23/10/2025
40 Gate Gate TNSR/USDC $0.06326 $133,803 20:56:24 23/10/2025
41 Hyperliquid Hyperliquid TNSR/USD $0.06296 $127,213 20:57:16 23/10/2025
42 KuCoin KuCoin TNSR/USDT $0.06311 $117,645 20:56:23 23/10/2025
43 Drift Protocol Drift Protocol TNSR/USDC $0.06307 $116,761 21:03:15 23/10/2025
44 Hibt Hibt TNSR/USDT $0.06311 $100,574 20:57:10 23/10/2025
45 GroveX GroveX TNSR/USDT $0.06322 $95,160.66 20:45:10 23/10/2025
46 Zoomex Zoomex TNSR/USDT $0.06293 $86,201.73 20:57:16 23/10/2025
47 Tapbit Tapbit TNSR/USDT $0.06311 $84,777.88 20:57:07 23/10/2025
48 BitKan BitKan TNSR/USDT $0.06311 $79,671.06 21:00:10 23/10/2025
49 Binance Binance TNSR/TRY $0.06336 $72,275.70 20:57:02 23/10/2025
50 BingX BingX TNSR/USDT $0.06301 $67,367.88 20:57:07 23/10/2025
51 Meteora DLMM Meteora DLMM USDC/TNSR $0.9996 $59,102.85 20:57:45 23/10/2025
52 VOOX Exchange VOOX Exchange TNSR/USDT $0.06301 $57,918.29 20:57:08 23/10/2025
53 OrangeX OrangeX TNSR/USDT $0.06311 $57,295.60 20:57:07 23/10/2025
54 BVOX BVOX TNSR/USDT $0.06311 $57,064.76 20:54:17 23/10/2025
55 Coinbase Exchange Coinbase Exchange TNSR/USD $0.06300 $53,308.85 20:56:59 23/10/2025
56 SuperEx SuperEx TNSR/USDT $0.06332 $50,518.96 21:00:11 23/10/2025
57 Bitget Bitget TNSR/USDT $0.06308 $41,851.80 20:54:07 23/10/2025
58 Gate Gate TNSR/USDT $0.06302 $37,174.00 20:54:19 23/10/2025
59 Bitrue Bitrue TNSR/USDT $0.06301 $36,980.54 20:57:08 23/10/2025
60 UEEx UEEx TNSR/USDT $0.06311 $35,557.18 21:00:12 23/10/2025
61 Bitvavo Bitvavo TNSR/EUR $0.06319 $35,521.88 20:57:07 23/10/2025
62 Zedxion Exchange Zedxion Exchange TNSR/USDT $0.06312 $32,782.20 21:00:09 23/10/2025
63 Koinbay Koinbay TNSR/USDT $0.06312 $32,773.91 21:00:11 23/10/2025
64 SpireX SpireX TNSR/USDT $0.06312 $32,773.91 21:00:12 23/10/2025
65 BYDFi BYDFi TNSR/USDT $0.06322 $32,656.44 20:57:07 23/10/2025
66 CoinEx CoinEx TNSR/USDT $0.06297 $31,191.15 20:59:53 23/10/2025
67 Binance Binance TNSR/USDC $0.06320 $29,881.29 20:57:02 23/10/2025
68 PointPay PointPay TNSR/USDT $0.06310 $29,555.71 20:57:07 23/10/2025
69 BloFin BloFin TNSR/USDT $0.06299 $20,765.85 20:57:17 23/10/2025
70 DigiFinex DigiFinex TNSR/USDT $0.06301 $20,645.70 20:51:08 23/10/2025
71 ZKE ZKE TNSR/USDT $0.06312 $19,664.34 21:00:12 23/10/2025
72 Binance TR Binance TR TNSR/TRY $0.06336 $18,948.34 20:57:08 23/10/2025
73 AscendEX AscendEX TNSR/USDT $0.06301 $18,690.72 20:57:07 23/10/2025
74 Bitexen Bitexen TNSR/TRY $0.06235 $16,358.07 21:00:08 23/10/2025
75 Phemex Phemex TNSR/USDT $0.06311 $14,410.74 20:57:08 23/10/2025
76 KuCoin KuCoin TNSR/USDT $0.06252 $13,427.85 20:54:19 23/10/2025
77 WhiteBIT WhiteBIT TNSR/TRY $0.06288 $10,255.47 20:45:07 23/10/2025
78 WEEX WEEX TNSR/USDT $0.06311 $7,576.98 20:57:10 23/10/2025
79 TGEX TGEX TNSR/USDT $0.06302 $6,846.63 20:54:16 23/10/2025
80 Coincall Coincall TNSR/USD $0.06290 $6,787.21 21:03:16 23/10/2025
81 Kraken Kraken TNSR/EUR $0.06326 $6,687.23 20:59:55 23/10/2025
82 Kraken Kraken TNSR/USD $0.06300 $6,667.19 20:59:55 23/10/2025
83 Bit2Me Bit2Me TNSR/EUR $0.06326 $6,491.97 20:57:10 23/10/2025
84 Pionex Pionex TNSR/USDT $0.06301 $5,850.75 20:54:15 23/10/2025
85 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.06310 $5,515.36 20:54:07 23/10/2025
86 HTX HTX TNSR/USDT $0.06331 $3,474.91 20:59:54 23/10/2025
87 CRMClick CRMClick TNSR/USDT $0.06331 $3,474.78 21:00:11 23/10/2025
88 WhiteBIT WhiteBIT TNSR/EUR $0.06291 $2,580.80 20:45:07 23/10/2025
89 Bitlo Bitlo TNSR/TRY $0.06312 $1,719.66 21:00:11 23/10/2025
90 OKX OKX TNSR/USD $0.06262 $1,297.42 20:56:54 23/10/2025
91 CoinDCX CoinDCX TNSR/INR $0.06798 $1,119.07 20:57:16 23/10/2025
92 Orca Orca USDC/TNSR $1.01 $1,069.96 19:31:59 23/10/2025
93 TGEX TGEX TNSR/USDT $0.06312 $1,048.73 20:54:07 23/10/2025
94 XBO.com XBO.com TNSR/USDT $0.06302 $759.15 21:00:11 23/10/2025
95 Indodax Indodax TNSR/IDR $0.06344 $737.66 21:02:54 23/10/2025
96 Orca Orca SOL/TNSR $169.54 $533.39 20:52:34 23/10/2025
97 CoinDCX CoinDCX TNSR/USDT $0.06312 $490.45 20:57:16 23/10/2025
98 Coins.ph Coins.ph TNSR/PHP $0.1194 $408.52 21:00:07 23/10/2025
99 Meteora DLMM Meteora DLMM SOL/TNSR $191.27 $353.51 20:15:31 23/10/2025
100 Orca Orca USDC/TNSR $0.9996 $352.57 20:39:28 23/10/2025
101 TRIV TRIV TNSR/IDR $0.06320 $345.14 21:00:26 23/10/2025
102 TRIV TRIV TNSR/USDT $0.06312 $344.47 21:00:26 23/10/2025
103 Bitkub Bitkub TNSR/THB $0.06322 $95.08 20:54:11 23/10/2025
104 Coinone Coinone TNSR/KRW $0.06434 $92.51 20:59:53 23/10/2025
105 Flipster Flipster TNSR/USDT $0.06231 $92.31 21:00:16 23/10/2025
106 Meteora DAMM Meteora DAMM SOL/TNSR $190.54 $48.99 20:57:45 23/10/2025
107 Binance TH Binance TH TNSR/USDT $0.06311 $14.41 20:57:07 23/10/2025
108 Meteora DAMM Meteora DAMM SOL/TNSR $191.42 $13.45 20:32:18 23/10/2025
109 Giottus Giottus TNSR/INR $0.1025 $8.65 20:48:09 23/10/2025
110 Raydium Raydium SOL/TNSR $191.34 $5.35 20:48:06 23/10/2025
111 Orca Orca JITOSOL/TNSR $233.40 $0.6861 19:50:16 23/10/2025
112 Backpack Exchange Backpack Exchange TNSR/USDC $0.01010 $0.0002920 23:09:07 21/10/2025
113 Poloniex Poloniex TNSR/USDT $0.06532 $0 21:02:53 23/10/2025
114 HitBTC HitBTC TNSR/USDT $0.07463 $0 20:57:07 23/10/2025
115 NovaDAX NovaDAX TNSR/BRL $0.07327 $0 20:57:09 23/10/2025
116 Tokocrypto Tokocrypto TNSR/USDT $0.06311 $0 20:57:08 23/10/2025
117 WOO X WOO X TNSR/USDT $0.06302 $0 20:57:15 23/10/2025
118 WOO X WOO X TNSR/USDT $0.06642 $0 20:57:07 23/10/2025
119 ONUS Pro ONUS Pro TNSR/VNDC $0.06314 $0 21:00:13 23/10/2025
120 Aevo Aevo TNSR/USD $0.06300 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch Tensor (TNSR)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:55:40 23/10/2025, cặp giao dịch TNSR/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,183,905 với tỷ giá $0.06310.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.

Cặp: Tên cặp giao dịch TNSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tensor (TNSR) Cặp giao dịch Tensor (TNSR) - CoinMarket.vn
4.8 trên 894 đánh giá