Thị trường Tensor (TNSR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TNSR/USDT | $0.1249 | $29,251,809 | 00:57:17 11/07/2025 |
2 | ![]() |
TNSR/USDT | $0.1248 | $4,566,544 | 00:45:16 11/07/2025 |
3 | ![]() |
TNSR/USDT | $0.1256 | $3,375,290 | 00:54:16 11/07/2025 |
4 | ![]() |
TNSR/USDT | $0.1261 | $2,460,148 | 00:57:16 11/07/2025 |
5 | ![]() |
TNSR/USDT | $0.1260 | $2,407,327 | 00:57:16 11/07/2025 |
6 | ![]() |
TNSR/USDT | $0.1261 | $1,925,906 | 00:57:18 11/07/2025 |
7 | ![]() |
TNSR/USDT | $0.1261 | $1,808,825 | 00:57:15 11/07/2025 |
8 | ![]() |
TNSR/USDT | $0.1250 | $1,747,005 | 01:00:17 11/07/2025 |
9 | ![]() |
TNSR/USDT | $0.1247 | $1,198,588 | 00:55:43 11/07/2025 |
10 | ![]() |
TNSR/USDT | $0.1261 | $1,123,258 | 00:56:54 11/07/2025 |
11 | ![]() |
TNSR/USDT | $0.1256 | $1,102,482 | 00:56:46 11/07/2025 |
12 | ![]() |
TNSR/USDT | $0.1260 | $846,995 | 00:57:17 11/07/2025 |
13 | ![]() |
TNSR/USDT | $0.1260 | $810,157 | 00:57:17 11/07/2025 |
14 | ![]() |
TNSR/USDT | $0.1261 | $740,739 | 00:57:09 11/07/2025 |
15 | ![]() |
TNSR/USDT | $0.1258 | $689,668 | 00:54:08 11/07/2025 |
16 | ![]() |
TNSR/USDT | $0.1256 | $616,067 | 00:54:09 11/07/2025 |
17 | ![]() |
TNSR/USDT | $0.1261 | $559,313 | 00:59:54 11/07/2025 |
18 | ![]() |
TNSR/USDT | $0.1262 | $554,802 | 01:00:09 11/07/2025 |
19 | ![]() |
TNSR/USDT | $0.1260 | $513,829 | 01:00:09 11/07/2025 |
20 | ![]() |
TNSR/USDT | $0.1257 | $513,692 | 00:56:23 11/07/2025 |
21 | ![]() |
TNSR/USDT | $0.1261 | $505,610 | 00:57:09 11/07/2025 |
22 | ![]() |
TNSR/USDT | $0.1257 | $496,473 | 01:00:15 11/07/2025 |
23 | ![]() |
TNSR/USDT | $0.1262 | $485,159 | 00:57:09 11/07/2025 |
24 | ![]() |
TNSR/USDT | $0.1261 | $468,668 | 00:57:08 11/07/2025 |
25 | ![]() |
TNSR/USDT | $0.1261 | $411,167 | 00:57:08 11/07/2025 |
26 | ![]() |
TNSR/USDT | $0.1260 | $372,889 | 00:57:23 11/07/2025 |
27 | ![]() |
TNSR/USDT | $0.1258 | $319,242 | 00:57:08 11/07/2025 |
28 | ![]() |
TNSR/USDT | $0.1260 | $306,684 | 00:57:16 11/07/2025 |
29 | ![]() |
TNSR/USDT | $0.1260 | $292,453 | 00:57:17 11/07/2025 |
30 | ![]() |
TNSR/USDT | $0.1255 | $246,944 | 00:54:23 11/07/2025 |
31 | ![]() |
TNSR/USDT | $0.1263 | $229,809 | 00:57:08 11/07/2025 |
32 | ![]() |
TNSR/USDT | $0.1260 | $227,965 | 00:57:08 11/07/2025 |
33 | ![]() |
TNSR/USDT | $0.1246 | $191,085 | 00:51:11 11/07/2025 |
34 | ![]() |
TNSR/USDT | $0.1258 | $186,032 | 00:57:17 11/07/2025 |
35 | ![]() |
TNSR/USDT | $0.1248 | $173,211 | 01:00:12 11/07/2025 |
36 | ![]() |
TNSR/USDT | $0.1245 | $148,529 | 00:48:08 11/07/2025 |
37 | ![]() |
TNSR/USDT | $0.1259 | $144,630 | 00:57:19 11/07/2025 |
38 | ![]() |
TNSR/USDT | $0.1261 | $135,854 | 00:57:07 11/07/2025 |
39 | ![]() |
TNSR/USDT | $0.1257 | $130,717 | 00:54:11 11/07/2025 |
40 | ![]() |
TNSR/USDC | $0.1259 | $129,675 | 01:00:16 11/07/2025 |
41 | ![]() |
TNSR/USDT | $0.1261 | $127,150 | 00:57:24 11/07/2025 |
42 | ![]() |
TNSR/USDT | $0.1261 | $126,786 | 01:00:09 11/07/2025 |
43 | ![]() |
TNSR/USD | $0.1259 | $125,755 | 00:57:16 11/07/2025 |
44 | ![]() |
TNSR/USD | $0.1260 | $122,157 | 00:55:25 11/07/2025 |
45 | ![]() |
TNSR/TRY | $0.1253 | $121,407 | 00:56:54 11/07/2025 |
46 | ![]() |
TNSR/USDT | $0.1259 | $108,002 | 01:00:10 11/07/2025 |
47 | ![]() |
TNSR/USDT | $0.1261 | $104,757 | 00:57:11 11/07/2025 |
48 | ![]() |
TNSR/TRY | $0.1250 | $102,769 | 00:56:53 11/07/2025 |
49 | ![]() |
TNSR/USDT | $0.1260 | $84,562.80 | 01:00:12 11/07/2025 |
50 | ![]() |
TNSR/TRY | $0.1253 | $80,748.06 | 00:57:11 11/07/2025 |
51 | ![]() |
TNSR/USDT | $0.1261 | $77,142.06 | 00:57:07 11/07/2025 |
52 | ![]() |
TNSR/USDT | $0.1261 | $68,334.88 | 01:00:11 11/07/2025 |
53 | ![]() |
TNSR/USDT | $0.1256 | $66,063.05 | 01:00:12 11/07/2025 |
54 | ![]() |
TNSR/USDT | $0.1260 | $64,302.52 | 00:57:12 11/07/2025 |
55 | ![]() |
TNSR/USDT | $0.1256 | $59,656.84 | 00:54:13 11/07/2025 |
56 | ![]() |
TNSR/USDT | $0.1257 | $59,249.98 | 01:00:16 11/07/2025 |
57 | ![]() |
USDC/TNSR | $0.9999 | $57,198.62 | 00:57:42 11/07/2025 |
58 | ![]() |
TNSR/USDT | $0.1262 | $56,126.75 | 01:03:08 11/07/2025 |
59 | ![]() |
TNSR/USDT | $0.1260 | $54,782.76 | 00:57:08 11/07/2025 |
60 | ![]() |
TNSR/USDT | $0.1261 | $48,356.86 | 00:57:11 11/07/2025 |
61 | ![]() |
TNSR/USDT | $0.1262 | $47,052.88 | 00:57:11 11/07/2025 |
62 | ![]() |
TNSR/USDT | $0.1261 | $46,811.86 | 00:57:12 11/07/2025 |
63 | ![]() |
TNSR/USDT | $0.1261 | $44,600.89 | 01:00:12 11/07/2025 |
64 | ![]() |
TNSR/USDT | $0.1261 | $44,599.74 | 01:00:12 11/07/2025 |
65 | ![]() |
TNSR/USDC | $0.1257 | $42,673.73 | 00:56:54 11/07/2025 |
66 | ![]() |
TNSR/USDT | $0.1245 | $42,200.80 | 00:48:08 11/07/2025 |
67 | ![]() |
TNSR/USDT | $0.1261 | $40,743.39 | 00:57:07 11/07/2025 |
68 | ![]() |
TNSR/USDT | $0.1258 | $38,008.94 | 00:57:10 11/07/2025 |
69 | ![]() |
TNSR/EUR | $0.1256 | $36,505.12 | 00:57:12 11/07/2025 |
70 | ![]() |
TNSR/USDT | $0.1261 | $32,461.26 | 00:57:08 11/07/2025 |
71 | ![]() |
TNSR/USDC | $0.1262 | $30,650.33 | 00:59:54 11/07/2025 |
72 | ![]() |
TNSR/USDT | $0.1261 | $26,760.54 | 01:00:12 11/07/2025 |
73 | ![]() |
TNSR/USDT | $0.1261 | $26,759.60 | 01:00:12 11/07/2025 |
74 | ![]() |
TNSR/USDT | $0.1241 | $26,629.40 | 00:36:09 11/07/2025 |
75 | ![]() |
TNSR/USDT | $0.1262 | $23,032.05 | 00:57:09 11/07/2025 |
76 | ![]() |
TNSR/USDT | $0.1258 | $19,106.69 | 01:00:16 11/07/2025 |
77 | ![]() |
TNSR/USDT | $0.1260 | $18,352.70 | 00:57:15 11/07/2025 |
78 | ![]() |
TNSR/USDT | $0.1254 | $16,779.22 | 00:57:17 11/07/2025 |
79 | ![]() |
TNSR/TRY | $0.1236 | $16,218.04 | 01:00:08 11/07/2025 |
80 | ![]() |
TNSR/USD | $0.1260 | $13,029.58 | 00:59:56 11/07/2025 |
81 | ![]() |
TNSR/USDT | $0.1496 | $11,330.89 | 15:39:11 09/07/2025 |
82 | ![]() |
TNSR/USD | $0.1260 | $7,924.60 | 01:03:16 11/07/2025 |
83 | ![]() |
TNSR/USD | $0.1261 | $5,995.84 | 00:57:10 11/07/2025 |
84 | ![]() |
TNSR/TRY | $0.1250 | $4,467.85 | 00:57:08 11/07/2025 |
85 | ![]() |
TNSR/EUR | $0.1246 | $4,127.03 | 00:59:24 11/07/2025 |
86 | ![]() |
TNSR/TRY | $0.1253 | $4,087.26 | 01:00:10 11/07/2025 |
87 | ![]() |
TNSR/INR | $0.1307 | $3,901.85 | 01:00:17 11/07/2025 |
88 | ![]() |
TNSR/USDC | $0.1252 | $2,780.29 | 01:03:15 11/07/2025 |
89 | ![]() |
TNSR/USDT | $0.1260 | $2,346.16 | 01:00:07 11/07/2025 |
90 | ![]() |
TNSR/EUR | $0.1244 | $1,518.42 | 00:57:08 11/07/2025 |
91 | ![]() |
TNSR/USDT | $0.1260 | $1,288.37 | 01:00:17 11/07/2025 |
92 | ![]() |
TNSR/IDR | $0.1264 | $1,256.86 | 01:00:25 11/07/2025 |
93 | ![]() |
TNSR/USDT | $0.1261 | $1,256.38 | 01:00:25 11/07/2025 |
94 | ![]() |
TNSR/USDT | $0.1221 | $1,246.28 | 00:59:54 11/07/2025 |
95 | ![]() |
TNSR/THB | $0.1216 | $967.18 | 00:57:08 11/07/2025 |
96 | ![]() |
TNSR/USDC | $0.1225 | $954.08 | 00:57:08 11/07/2025 |
97 | ![]() |
USDC/TNSR | $0.9996 | $859.80 | 00:57:42 11/07/2025 |
98 | ![]() |
TNSR/IDR | $0.1220 | $822.17 | 00:59:23 11/07/2025 |
99 | ![]() |
TNSR/USDT | $0.1258 | $691.81 | 01:00:08 11/07/2025 |
100 | ![]() |
TNSR/USDT | $0.1257 | $584.46 | 01:00:15 11/07/2025 |
101 | ![]() |
TNSR/USD | $0.1220 | $495.83 | 00:56:23 11/07/2025 |
102 | ![]() |
SOL/TNSR | $154.97 | $480.15 | 23:20:22 10/07/2025 |
103 | ![]() |
TNSR/PHP | $0.1238 | $423.65 | 00:57:07 11/07/2025 |
104 | ![]() |
SOL/TNSR | $156.12 | $375.35 | 23:02:04 10/07/2025 |
105 | ![]() |
SOL/TNSR | $160.03 | $352.76 | 00:53:36 11/07/2025 |
106 | ![]() |
TNSR/USD | $0.1219 | $182.30 | 00:51:18 11/07/2025 |
107 | ![]() |
USDC/TNSR | $0.9962 | $128.02 | 00:53:32 11/07/2025 |
108 | ![]() |
SOL/TNSR | $157.17 | $12.56 | 08:14:41 10/07/2025 |
109 | ![]() |
TNSR/USDT | $0.1260 | $10.90 | 00:57:08 11/07/2025 |
110 | ![]() |
TNSR/USDT | $0.1244 | $0 | 00:55:53 11/07/2025 |
111 | ![]() |
TNSR/USDT | $0.1501 | $0 | 00:54:08 11/07/2025 |
112 | ![]() |
TNSR/KRW | $0.1173 | $0 | 00:56:53 11/07/2025 |
113 | ![]() |
TNSR/BRL | $0.1130 | $0 | 00:57:07 11/07/2025 |
114 | ![]() |
TNSR/INR | $0.1232 | $0 | 00:18:10 11/07/2025 |
115 | ![]() |
TNSR/USDT | $0.1259 | $0 | 00:57:15 11/07/2025 |
116 | ![]() |
TNSR/USDT | $0.1260 | $0 | 00:57:11 11/07/2025 |
117 | ![]() |
JITOSOL/TNSR | $193.30 | $0 | 10:01:14 10/07/2025 |
118 | ![]() |
TNSR/VNDC | $0.1260 | $0 | 01:00:14 11/07/2025 |
119 | ![]() |
TNSR/USDT | $0.1261 | $0 | 00:57:11 11/07/2025 |
120 | ![]() |
TNSR/USD | $0.1261 | $0 | 01:03:16 11/07/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 11/07/2025, cặp giao dịch TNSR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,251,809 với tỷ giá $0.1249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.