Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
TNSR/USDT | $0.04366 | $7,333,530 | 23:57:07 28/02/2026 |
| 2 |  Binance |
TNSR/USDT | $0.04357 | $3,838,995 | 23:54:16 28/02/2026 |
| 3 |  OrangeX |
TNSR/USDT | $0.04371 | $3,238,084 | 23:57:16 28/02/2026 |
| 4 |  CoinW |
TNSR/USDT | $0.04353 | $2,590,158 | 23:57:17 28/02/2026 |
| 5 |  BTCC |
TNSR/USDT | $0.04861 | $2,325,117 | 23:57:16 28/02/2026 |
| 6 |  WhiteBIT |
TNSR/USDT | $0.04391 | $1,866,348 | 23:57:07 28/02/2026 |
| 7 |  BlockFin |
TNSR/USDT | $0.04380 | $1,322,520 | 00:00:19 01/03/2026 |
| 8 |  Toobit |
TNSR/USDT | $0.04367 | $1,295,804 | 23:57:18 28/02/2026 |
| 9 |  Echobit |
TNSR/USDT | $0.04361 | $1,219,147 | 23:57:07 28/02/2026 |
| 10 | Binance |
TNSR/USDT | $0.04361 | $952,994 | 23:56:54 28/02/2026 |
| 11 | WhiteBIT |
TNSR/USDT | $0.04343 | $945,055 | 23:57:15 28/02/2026 |
| 12 |  Bybit |
TNSR/USDT | $0.04359 | $877,100 | 23:54:16 28/02/2026 |
| 13 |  BloFin |
TNSR/USDT | $0.04380 | $795,452 | 23:54:11 28/02/2026 |
| 14 |  Paribu |
TNSR/TRY | $0.04372 | $748,970 | 23:56:54 28/02/2026 |
| 15 |  NovaEx |
TNSR/USDT | $0.04363 | $741,187 | 00:00:16 01/03/2026 |
| 16 |  KuCoin |
TNSR/USDT | $0.04360 | $730,006 | 23:54:18 28/02/2026 |
| 17 |  BitMart |
TNSR/USDT | $0.04371 | $687,297 | 23:57:12 28/02/2026 |
| 18 | Bybit |
TNSR/USDT | $0.04362 | $686,307 | 23:54:09 28/02/2026 |
| 19 | Binance |
TNSR/TRY | $0.04349 | $651,571 | 23:56:52 28/02/2026 |
| 20 |  BitbabyExchange |
TNSR/USDT | $0.04363 | $587,854 | 23:57:16 28/02/2026 |
| 21 | CoinW |
TNSR/USDT | $0.04363 | $520,447 | 23:54:11 28/02/2026 |
| 22 | BTCC |
TNSR/USDT | $0.04361 | $476,528 | 23:57:11 28/02/2026 |
| 23 |  Binance TR |
TNSR/TRY | $0.04372 | $471,181 | 23:57:12 28/02/2026 |
| 24 |  4E |
TNSR/USDT | $0.04361 | $470,697 | 00:00:09 01/03/2026 |
| 25 | Toobit |
TNSR/USDT | $0.04361 | $429,140 | 23:57:12 28/02/2026 |
| 26 |  Gate |
TNSR/USDT | $0.04362 | $389,627 | 23:56:24 28/02/2026 |
| 27 |  Bitget |
TNSR/USDT | $0.04362 | $376,606 | 23:54:11 28/02/2026 |
| 28 |  EagleX |
TNSR/USDT | $0.04350 | $373,091 | 00:00:12 01/03/2026 |
| 29 |  YUBIT |
TNSR/USDT | $0.04361 | $357,369 | 23:57:07 28/02/2026 |
| 30 |  LBank |
TNSR/USDT | $0.04358 | $311,260 | 23:57:08 28/02/2026 |
| 31 |  Phemex |
TNSR/USDT | $0.04361 | $308,224 | 23:57:16 28/02/2026 |
| 32 |  FameEX |
TNSR/USDT | $0.04363 | $299,532 | 23:57:07 28/02/2026 |
| 33 |  Zoomex |
TNSR/USDT | $0.04369 | $263,178 | 23:57:17 28/02/2026 |
| 34 |  Millionero |
TNSR/USDT | $0.04368 | $244,967 | 23:57:11 28/02/2026 |
| 35 | Phemex |
TNSR/USDT | $0.04351 | $242,781 | 23:57:10 28/02/2026 |
| 36 |  Cofinex |
TNSR/USDT | $0.04354 | $236,358 | 00:00:15 01/03/2026 |
| 37 |  Deepcoin |
TNSR/USDT | $0.04368 | $229,122 | 23:57:07 28/02/2026 |
| 38 |  SuperEx |
TNSR/USDT | $0.04378 | $217,290 | 23:57:10 28/02/2026 |
| 39 | WhiteBIT |
TNSR/EUR | $0.04397 | $194,036 | 23:57:07 28/02/2026 |
| 40 | OrangeX |
TNSR/USDT | $0.04361 | $190,401 | 23:57:07 28/02/2026 |
| 41 |  BYDFi |
TNSR/USDT | $0.04370 | $183,563 | 00:00:16 01/03/2026 |
| 42 |  MEXC |
TNSR/USDT | $0.04368 | $177,471 | 23:54:07 28/02/2026 |
| 43 | Gate |
TNSR/USDT | $0.04340 | $175,248 | 23:54:19 28/02/2026 |
| 44 |  Pionex |
TNSR/USDT | $0.04371 | $173,403 | 23:57:12 28/02/2026 |
| 45 |  Bitunix |
TNSR/USDT | $0.04365 | $170,747 | 23:57:15 28/02/2026 |
| 46 | MEXC |
TNSR/USDT | $0.04366 | $169,548 | 23:57:16 28/02/2026 |
| 47 |  BitradeX |
TNSR/USDT | $0.04371 | $160,487 | 23:57:11 28/02/2026 |
| 48 |  Picol |
TNSR/USDT | $0.04361 | $152,440 | 00:00:10 01/03/2026 |
| 49 |  BingX |
TNSR/USDT | $0.04361 | $149,287 | 23:57:07 28/02/2026 |
| 50 |  OKX |
TNSR/USDT | $0.04358 | $146,080 | 23:56:54 28/02/2026 |
| 51 |  BiKing |
TNSR/USDT | $0.04368 | $145,976 | 23:57:11 28/02/2026 |
| 52 |  Biconomy.com |
TNSR/USDT | $0.04361 | $142,475 | 23:57:07 28/02/2026 |
| 53 | WhiteBIT |
TNSR/TRY | $0.04417 | $138,857 | 23:57:07 28/02/2026 |
| 54 |  Hibt |
TNSR/USDT | $0.04361 | $133,407 | 23:57:07 28/02/2026 |
| 55 |  Hyperliquid |
TNSR/USD | $0.04360 | $127,525 | 23:54:26 28/02/2026 |
| 56 | Bitunix |
TNSR/USDT | $0.04361 | $119,034 | 23:57:07 28/02/2026 |
| 57 |  ASTX |
TNSR/USDT | $0.04371 | $117,921 | 00:00:09 01/03/2026 |
| 58 |  XT.COM |
TNSR/USDT | $0.04371 | $116,891 | 23:57:12 28/02/2026 |
| 59 |  Bitvavo |
TNSR/EUR | $0.04382 | $87,428.45 | 23:57:12 28/02/2026 |
| 60 | BYDFi |
TNSR/USDT | $0.04361 | $85,525.61 | 23:57:07 28/02/2026 |
| 61 |  VOOX Exchange |
TNSR/USDT | $0.04351 | $81,295.76 | 23:57:08 28/02/2026 |
| 62 |  Tapbit |
TNSR/USDT | $0.04361 | $79,253.62 | 23:57:07 28/02/2026 |
| 63 |  BVOX |
TNSR/USDT | $0.04360 | $67,486.45 | 23:54:11 28/02/2026 |
| 64 | Binance |
TNSR/USDC | $0.04360 | $67,047.73 | 23:56:52 28/02/2026 |
| 65 |  Coinbase Exchange |
TNSR/USD | $0.04400 | $64,387.11 | 23:56:59 28/02/2026 |
| 66 | MEXC |
TNSR/USDC | $0.04357 | $55,423.95 | 23:54:07 28/02/2026 |
| 67 | Cofinex |
TNSR/USDT | $0.04370 | $53,396.82 | 00:00:11 01/03/2026 |
| 68 |  Bitrue |
TNSR/USDT | $0.04371 | $45,828.55 | 23:57:07 28/02/2026 |
| 69 |  Ourbit |
TNSR/USDT | $0.04365 | $42,680.30 | 23:54:11 28/02/2026 |
| 70 |  Kraken |
TNSR/USD | $0.04360 | $39,915.03 | 23:59:55 28/02/2026 |
| 71 |  Meteora DLMM |
USDC/TNSR | $1.00 | $39,293.37 | 23:44:33 28/02/2026 |
| 72 |  Koinbay |
TNSR/USDT | $0.04361 | $31,810.03 | 23:57:08 28/02/2026 |
| 73 |  Bitkub |
TNSR/THB | $0.07569 | $31,611.15 | 23:57:07 28/02/2026 |
| 74 |  BitTap |
TNSR/USDT | $0.04365 | $29,764.01 | 00:00:19 01/03/2026 |
| 75 |  DigiFinex |
TNSR/USDT | $0.04361 | $26,306.76 | 23:57:11 28/02/2026 |
| 76 |  GroveX |
TNSR/USDT | $0.04330 | $24,852.78 | 23:54:10 28/02/2026 |
| 77 |  PointPay |
TNSR/USDT | $0.04369 | $24,704.01 | 23:57:07 28/02/2026 |
| 78 |  CoinEx |
TNSR/USDT | $0.04365 | $23,071.37 | 23:59:53 28/02/2026 |
| 79 |  ZKE |
TNSR/USDT | $0.04361 | $19,523.80 | 00:00:10 01/03/2026 |
| 80 |  BitKan |
TNSR/USDT | $0.04367 | $16,011.27 | 00:00:08 01/03/2026 |
| 81 |  AscendEX |
TNSR/USDT | $0.04401 | $15,249.29 | 23:57:11 28/02/2026 |
| 82 |  TGEX |
TNSR/USDT | $0.04361 | $13,697.18 | 23:57:15 28/02/2026 |
| 83 | Gate |
TNSR/USDC | $0.04377 | $12,329.17 | 23:56:24 28/02/2026 |
| 84 | KuCoin |
TNSR/USDT | $0.04360 | $10,826.80 | 23:56:53 28/02/2026 |
| 85 | Pionex |
TNSR/USDT | $0.04366 | $10,740.69 | 23:57:15 28/02/2026 |
| 86 | Kraken |
TNSR/EUR | $0.04373 | $10,099.75 | 23:59:55 28/02/2026 |
| 87 |  Bit2Me |
TNSR/EUR | $0.04373 | $9,994.54 | 23:57:11 28/02/2026 |
| 88 |  Coincall |
TNSR/USD | $0.04364 | $8,350.46 | 00:03:16 01/03/2026 |
| 89 |  WEEX |
TNSR/USDT | $0.04361 | $8,290.15 | 23:57:08 28/02/2026 |
| 90 |  Drift Protocol |
TNSR/USDC | $0.04365 | $6,838.93 | 00:00:15 01/03/2026 |
| 91 |  CoinUp.io |
TNSR/USDT | $0.04361 | $3,835.17 | 23:57:08 28/02/2026 |
| 92 | TGEX |
TNSR/USDT | $0.04370 | $3,485.77 | 00:00:10 01/03/2026 |
| 93 |  CoinDCX |
TNSR/INR | $0.04597 | $2,428.34 | 23:57:07 28/02/2026 |
| 94 |  Crypto.com Exchange |
TNSR/USD | $0.04376 | $2,179.98 | 23:57:16 28/02/2026 |
| 95 |  Bitlo |
TNSR/TRY | $0.04349 | $2,155.02 | 00:00:09 01/03/2026 |
| 96 |  Coinbase International Exchange |
TNSR/USDC | $0.04841 | $2,123.96 | 00:00:16 01/03/2026 |
| 97 |  Aster |
TNSR/USDT | $0.04359 | $2,104.86 | 23:54:15 28/02/2026 |
| 98 |  Indodax |
TNSR/IDR | $0.04368 | $1,113.94 | 23:59:24 28/02/2026 |
| 99 |  Coinone |
TNSR/KRW | $0.04424 | $1,001.58 | 23:57:53 28/02/2026 |
| 100 |  TRIV |
TNSR/IDR | $0.04377 | $792.73 | 00:00:14 01/03/2026 |
| 101 | TRIV |
TNSR/USDT | $0.04360 | $789.72 | 00:00:14 01/03/2026 |
| 102 | Crypto.com Exchange |
TNSR/USD | $0.04398 | $773.49 | 23:54:07 28/02/2026 |
| 103 | OKX |
TNSR/USD | $0.04426 | $646.54 | 23:56:23 28/02/2026 |
| 104 |  XBO.com |
TNSR/USDT | $0.04370 | $526.26 | 23:54:10 28/02/2026 |
| 105 |  Coins.ph |
TNSR/PHP | $0.1212 | $414.74 | 23:54:11 28/02/2026 |
| 106 |  Flipster |
TNSR/USDT | $0.04353 | $356.14 | 00:00:24 01/03/2026 |
| 107 |  ONUS Pro |
TNSR/VNDC | $0.04372 | $323.39 | 00:00:11 01/03/2026 |
| 108 |  CRMClick |
TNSR/USDT | $0.04401 | $238.52 | 00:00:11 01/03/2026 |
| 109 |  HTX |
TNSR/USDT | $0.04401 | $238.51 | 23:59:54 28/02/2026 |
| 110 | Meteora DLMM |
SOL/TNSR | $81.12 | $134.60 | 23:42:27 28/02/2026 |
| 111 |  SunX |
TNSR/USDT | $0.04362 | $104.12 | 00:00:17 01/03/2026 |
| 112 |  Ulink |
TNSR/USDT | $0.04362 | $84.47 | 00:00:16 01/03/2026 |
| 113 |  Meteora DAMM |
SOL/TNSR | $81.13 | $19.08 | 23:43:21 28/02/2026 |
| 114 |  Orca |
USDC/TNSR | $1.01 | $17.43 | 22:11:34 28/02/2026 |
| 115 | Orca |
SOL/TNSR | $81.17 | $14.20 | 23:43:16 28/02/2026 |
| 116 |  Tokocrypto |
TNSR/USDT | $0.04361 | $8.21 | 23:57:11 28/02/2026 |
| 117 | Meteora DAMM |
SOL/TNSR | $80.90 | $5.09 | 23:43:44 28/02/2026 |
| 118 | Orca |
USDC/TNSR | $1.00 | $2.84 | 22:33:31 28/02/2026 |
| 119 |  Raydium |
SOL/TNSR | $80.62 | $1.89 | 22:36:52 28/02/2026 |
| 120 |  WOO X |
TNSR/USDT | $0.04369 | $1.67 | 23:57:15 28/02/2026 |
| 121 |  Poloniex |
TNSR/USDT | $0.05661 | $0 | 23:58:53 28/02/2026 |
| 122 |  HitBTC |
TNSR/USDT | $0.04940 | $0 | 23:54:07 28/02/2026 |
| 123 | HTX |
TNSR/USDT | $0.05895 | $0 | 14:15:24 26/02/2026 |
| 124 |  ZebPay |
TNSR/INR | $0.04721 | $0 | 23:57:11 28/02/2026 |
| 125 |  WazirX |
TNSR/USDT | $0.05371 | $0 | 00:00:08 01/03/2026 |
| 126 |  NovaDAX |
TNSR/BRL | $0.04906 | $0 | 23:54:07 28/02/2026 |
| 127 | Tokocrypto |
TNSR/USDC | $0.04360 | $0 | 23:57:11 28/02/2026 |
| 128 | CoinDCX |
TNSR/USDT | $0.04361 | $0 | 23:57:07 28/02/2026 |
| 129 |  Giottus |
TNSR/INR | $0.05221 | $0 | 00:00:08 01/03/2026 |
| 130 | Giottus |
TNSR/USDT | $0.04361 | $0 | 00:00:08 01/03/2026 |
| 131 |  Binance TH |
TNSR/USDT | $0.04361 | $0 | 23:57:11 28/02/2026 |
| 132 |  ADEN |
TNSR/USDT | $0.04350 | $0 | 00:03:44 01/03/2026 |
| 133 | CRMClick |
TNSR/USDT | $0.05897 | $0 | 14:12:15 26/02/2026 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:07 28/02/2026, cặp giao dịch TNSR/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,333,530 với tỷ giá $0.04366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.