Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TNSR/USDT | $0.04807 | $183,421,586 | 03:57:16 10/04/2026 |
| 2 |  OrangeX |
TNSR/USDT | $0.04810 | $137,476,502 | 03:57:15 10/04/2026 |
| 3 |  CoinW |
TNSR/USDT | $0.04818 | $116,642,329 | 03:57:17 10/04/2026 |
| 4 |  BTCC |
TNSR/USDT | $0.05210 | $53,811,658 | 03:57:16 10/04/2026 |
| 5 |  Bybit |
TNSR/USDT | $0.04812 | $49,591,500 | 03:57:16 10/04/2026 |
| 6 |  BTDUex |
TNSR/USDT | $0.04822 | $45,729,667 | 04:00:10 10/04/2026 |
| 7 |  BitMart |
TNSR/USDT | $0.04809 | $40,266,891 | 03:57:16 10/04/2026 |
| 8 |  NovaEx |
TNSR/USDT | $0.04803 | $27,568,686 | 04:00:16 10/04/2026 |
| 9 |  KuCoin |
TNSR/USDT | $0.04833 | $24,729,889 | 03:57:18 10/04/2026 |
| 10 | Binance |
TNSR/USDT | $0.04830 | $21,801,422 | 03:57:32 10/04/2026 |
| 11 |  Cofinex |
TNSR/USDT | $0.04796 | $21,127,014 | 04:00:17 10/04/2026 |
| 12 |  Bitget |
TNSR/USDT | $0.04803 | $21,112,648 | 03:57:15 10/04/2026 |
| 13 | Binance |
TNSR/TRY | $0.04824 | $19,538,816 | 03:57:32 10/04/2026 |
| 14 |  Binance TR |
TNSR/TRY | $0.04824 | $15,980,982 | 03:57:12 10/04/2026 |
| 15 |  Zoomex |
TNSR/USDT | $0.04821 | $14,870,577 | 03:54:15 10/04/2026 |
| 16 |  Ourbit |
TNSR/USDT | $0.04808 | $12,615,147 | 03:57:16 10/04/2026 |
| 17 |  BingX |
TNSR/USDT | $0.04807 | $12,094,662 | 03:57:17 10/04/2026 |
| 18 |  Gate |
TNSR/USDT | $0.04809 | $11,096,398 | 03:57:18 10/04/2026 |
| 19 | BTCC |
TNSR/USDT | $0.04830 | $10,891,371 | 03:57:08 10/04/2026 |
| 20 | CoinW |
TNSR/USDT | $0.04833 | $10,635,316 | 03:54:07 10/04/2026 |
| 21 |  Bitunix |
TNSR/USDT | $0.04815 | $9,367,676 | 03:54:15 10/04/2026 |
| 22 |  Toobit |
TNSR/USDT | $0.04830 | $9,199,459 | 03:57:10 10/04/2026 |
| 23 |  BYDFi |
TNSR/USDT | $0.04818 | $8,806,267 | 04:00:15 10/04/2026 |
| 24 |  MEXC |
TNSR/USDT | $0.04816 | $7,887,394 | 03:57:15 10/04/2026 |
| 25 |  Bitbaby |
TNSR/USDT | $0.04818 | $7,159,794 | 03:54:25 10/04/2026 |
| 26 |  EagleX |
TNSR/USDT | $0.04800 | $7,045,245 | 04:00:10 10/04/2026 |
| 27 |  WhiteBIT |
TNSR/USDT | $0.04787 | $6,729,387 | 03:54:15 10/04/2026 |
| 28 |  YUBIT |
TNSR/USDT | $0.04830 | $6,326,444 | 03:57:10 10/04/2026 |
| 29 |  Paribu |
TNSR/TRY | $0.04844 | $5,226,684 | 04:02:23 10/04/2026 |
| 30 |  LBank |
TNSR/USDT | $0.04835 | $4,387,429 | 03:57:08 10/04/2026 |
| 31 |  OKX |
TNSR/USDT | $0.04824 | $4,385,975 | 03:57:23 10/04/2026 |
| 32 |  BiKing |
TNSR/USDT | $0.04832 | $4,385,625 | 03:57:11 10/04/2026 |
| 33 | Bybit |
TNSR/USDT | $0.04835 | $4,152,144 | 03:57:11 10/04/2026 |
| 34 |  BlockFin |
TNSR/USDT | $0.04820 | $3,916,783 | 03:54:11 10/04/2026 |
| 35 | OrangeX |
TNSR/USDT | $0.04830 | $3,671,164 | 03:57:07 10/04/2026 |
| 36 |  WEEX |
TNSR/USDT | $0.04807 | $3,635,271 | 03:57:16 10/04/2026 |
| 37 |  Pionex |
TNSR/USDT | $0.04830 | $3,509,723 | 03:57:13 10/04/2026 |
| 38 |  XT.COM |
TNSR/USDT | $0.04830 | $3,483,381 | 03:57:11 10/04/2026 |
| 39 |  Hyperliquid |
TNSR/USD | $0.04802 | $3,477,491 | 03:57:26 10/04/2026 |
| 40 |  ASTX |
TNSR/USDT | $0.04830 | $3,342,122 | 04:00:10 10/04/2026 |
| 41 |  Hibt |
TNSR/USDT | $0.04830 | $3,267,286 | 03:57:10 10/04/2026 |
| 42 |  Picol |
TNSR/USDT | $0.04820 | $3,097,624 | 04:00:10 10/04/2026 |
| 43 |  KCEX |
TNSR/USDT | $0.04809 | $3,086,040 | 03:57:15 10/04/2026 |
| 44 | Binance |
TNSR/USDC | $0.04829 | $2,934,468 | 03:57:32 10/04/2026 |
| 45 |  Coinbase Exchange |
TNSR/USD | $0.04828 | $2,658,162 | 03:57:30 10/04/2026 |
| 46 |  BitTap |
TNSR/USDT | $0.04797 | $2,543,721 | 04:00:20 10/04/2026 |
| 47 |  BloFin |
TNSR/USDT | $0.04820 | $2,391,270 | 03:54:08 10/04/2026 |
| 48 |  Bitvavo |
TNSR/EUR | $0.04843 | $2,350,292 | 03:57:11 10/04/2026 |
| 49 | MEXC |
TNSR/USDT | $0.04836 | $2,232,914 | 03:51:07 10/04/2026 |
| 50 | Ourbit |
TNSR/USDT | $0.04845 | $2,135,780 | 03:48:08 10/04/2026 |
| 51 |  BitradeX |
TNSR/USDT | $0.04840 | $2,120,038 | 03:57:09 10/04/2026 |
| 52 |  Phemex |
TNSR/USDT | $0.04789 | $2,010,910 | 03:57:17 10/04/2026 |
| 53 |  Deepcoin |
TNSR/USDT | $0.04831 | $1,951,409 | 03:57:12 10/04/2026 |
| 54 |  FameEX |
TNSR/USDT | $0.04839 | $1,796,992 | 03:57:10 10/04/2026 |
| 55 | Bitunix |
TNSR/USDT | $0.04830 | $1,795,364 | 03:54:07 10/04/2026 |
| 56 | Phemex |
TNSR/USDT | $0.04860 | $1,728,224 | 03:57:11 10/04/2026 |
| 57 |  Biconomy.com |
TNSR/USDT | $0.04830 | $1,716,029 | 03:57:08 10/04/2026 |
| 58 | Toobit |
TNSR/USDT | $0.04802 | $1,522,678 | 03:57:16 10/04/2026 |
| 59 | BingX |
TNSR/USDT | $0.04820 | $1,513,701 | 03:57:10 10/04/2026 |
| 60 | Pionex |
TNSR/USDT | $0.04810 | $1,489,429 | 03:57:17 10/04/2026 |
| 61 | Gate |
TNSR/USDT | $0.04842 | $1,270,513 | 03:57:24 10/04/2026 |
| 62 |  AlphaX |
TNSR/USDT | $0.04803 | $1,257,181 | 04:00:15 10/04/2026 |
| 63 |  VOOX Exchange |
TNSR/USDT | $0.04810 | $1,225,206 | 04:00:08 10/04/2026 |
| 64 | WhiteBIT |
TNSR/TRY | $0.04780 | $1,079,541 | 03:54:07 10/04/2026 |
| 65 | Bitget |
TNSR/USDT | $0.04833 | $937,478 | 03:57:10 10/04/2026 |
| 66 |  Kraken |
TNSR/USD | $0.04800 | $799,685 | 03:59:24 10/04/2026 |
| 67 | KuCoin |
TNSR/USDT | $0.04830 | $784,304 | 03:56:23 10/04/2026 |
| 68 | WhiteBIT |
TNSR/USDT | $0.04870 | $686,142 | 03:54:07 10/04/2026 |
| 69 | BitMart |
TNSR/USDT | $0.04830 | $684,020 | 03:57:08 10/04/2026 |
| 70 |  DigiFinex |
TNSR/USDT | $0.04840 | $636,539 | 03:54:07 10/04/2026 |
| 71 | WhiteBIT |
TNSR/EUR | $0.04866 | $580,303 | 03:54:07 10/04/2026 |
| 72 | BYDFi |
TNSR/USDT | $0.04830 | $569,171 | 04:00:12 10/04/2026 |
| 73 |  Echobit |
TNSR/USDT | $0.04830 | $568,457 | 03:57:10 10/04/2026 |
| 74 |  Aster |
TNSR/USDT | $0.04814 | $560,949 | 03:57:15 10/04/2026 |
| 75 |  Bitrue |
TNSR/USDT | $0.04830 | $531,865 | 03:57:09 10/04/2026 |
| 76 |  SuperEx |
TNSR/USDT | $0.04842 | $484,113 | 04:00:11 10/04/2026 |
| 77 |  idax exchange |
TNSR/USDT | $0.04810 | $445,855 | 04:00:11 10/04/2026 |
| 78 |  Coincall |
TNSR/USD | $0.04833 | $384,177 | 04:06:16 10/04/2026 |
| 79 |  ZKE |
TNSR/USDT | $0.04811 | $267,524 | 04:00:12 10/04/2026 |
| 80 |  BVOX |
TNSR/USDT | $0.04830 | $245,404 | 03:57:10 10/04/2026 |
| 81 |  Millionero |
TNSR/USDT | $0.04832 | $240,331 | 03:57:11 10/04/2026 |
| 82 |  Meteora DLMM |
USDC/TNSR | $0.9999 | $238,899 | 03:54:58 10/04/2026 |
| 83 |  Bitkub |
TNSR/THB | $0.04808 | $229,378 | 03:54:11 10/04/2026 |
| 84 |  PointPay |
TNSR/USDT | $0.04833 | $204,892 | 03:54:11 10/04/2026 |
| 85 |  Indodax |
TNSR/IDR | $0.04851 | $198,811 | 04:02:54 10/04/2026 |
| 86 |  CoinDCX |
TNSR/INR | $0.05074 | $170,785 | 03:54:09 10/04/2026 |
| 87 |  Bitlo |
TNSR/TRY | $0.04802 | $169,274 | 03:57:09 10/04/2026 |
| 88 |  Binance TH |
TNSR/USDT | $0.04830 | $129,958 | 03:57:10 10/04/2026 |
| 89 |  BitKan |
TNSR/USDT | $0.04830 | $125,041 | 04:00:08 10/04/2026 |
| 90 |  Flipster |
TNSR/USDT | $0.04810 | $118,861 | 04:00:15 10/04/2026 |
| 91 | Kraken |
TNSR/EUR | $0.04855 | $93,125.37 | 03:59:24 10/04/2026 |
| 92 |  Tokocrypto |
TNSR/USDT | $0.04830 | $92,839.07 | 03:57:08 10/04/2026 |
| 93 |  Bit2Me |
TNSR/EUR | $0.04855 | $92,643.27 | 04:00:10 10/04/2026 |
| 94 |  Crypto.com Exchange |
TNSR/USD | $0.04839 | $77,630.75 | 03:57:08 10/04/2026 |
| 95 |  AscendEX |
TNSR/USDT | $0.04900 | $67,378.08 | 03:57:12 10/04/2026 |
| 96 | WEEX |
TNSR/USDT | $0.04830 | $65,309.59 | 03:57:11 10/04/2026 |
| 97 | MEXC |
TNSR/USDC | $0.04836 | $58,857.66 | 03:51:07 10/04/2026 |
| 98 | Cofinex |
TNSR/USDT | $0.04814 | $58,444.14 | 04:00:11 10/04/2026 |
| 99 | CoinDCX |
TNSR/USDT | $0.04830 | $50,861.26 | 03:54:09 10/04/2026 |
| 100 |  CoinEx |
TNSR/USDT | $0.04822 | $48,823.59 | 03:59:53 10/04/2026 |
| 101 |  WOO X |
TNSR/USDT | $0.04806 | $48,009.87 | 04:00:16 10/04/2026 |
| 102 | OKX |
TNSR/USD | $0.04850 | $28,341.17 | 03:57:23 10/04/2026 |
| 103 |  TRIV |
TNSR/IDR | $0.04842 | $25,437.60 | 04:00:13 10/04/2026 |
| 104 | TRIV |
TNSR/USDT | $0.04831 | $25,437.60 | 04:00:13 10/04/2026 |
| 105 |  GroveX |
TNSR/USDT | $0.04825 | $25,101.48 | 04:00:11 10/04/2026 |
| 106 | OKX |
TNSR/TRY | $0.04822 | $22,836.07 | 03:57:23 10/04/2026 |
| 107 |  HTX |
TNSR/USDT | $0.04880 | $21,265.59 | 03:57:25 10/04/2026 |
| 108 | Gate |
TNSR/USDC | $0.04846 | $17,785.19 | 03:57:24 10/04/2026 |
| 109 |  Drift Protocol |
TNSR/USDC | $0.03899 | $15,752.84 | 08:06:15 07/04/2026 |
| 110 |  Coinone |
TNSR/KRW | $0.05401 | $13,820.63 | 03:59:53 10/04/2026 |
| 111 |  CoinUp.io |
TNSR/USDT | $0.04840 | $7,968.81 | 03:42:09 10/04/2026 |
| 112 | Crypto.com Exchange |
TNSR/USD | $0.04842 | $7,198.30 | 03:57:17 10/04/2026 |
| 113 |  TGEX |
TNSR/USDT | $0.03799 | $6,821.59 | 13:21:15 07/04/2026 |
| 114 | Meteora DLMM |
SOL/TNSR | $84.14 | $6,309.81 | 03:34:30 10/04/2026 |
| 115 | OKX |
TNSR/USDC | $0.05073 | $5,353.48 | 03:57:23 10/04/2026 |
| 116 |  SunX |
TNSR/USDT | $0.04802 | $4,867.04 | 04:00:18 10/04/2026 |
| 117 |  ADEN |
TNSR/USDT | $0.04848 | $3,728.00 | 04:06:49 10/04/2026 |
| 118 |  Ulink |
TNSR/USDT | $0.04802 | $3,202.47 | 04:00:18 10/04/2026 |
| 119 |  Coinbase International Exchange |
TNSR/USDC | $0.04841 | $2,124.19 | 04:06:15 10/04/2026 |
| 120 |  ZebPay |
TNSR/INR | $0.05180 | $2,097.85 | 03:54:13 10/04/2026 |
| 121 |  WazirX |
TNSR/USDT | $0.04980 | $1,523.10 | 04:06:13 10/04/2026 |
| 122 |  Orca |
USDC/TNSR | $0.9920 | $1,400.52 | 03:34:30 10/04/2026 |
| 123 | TGEX |
TNSR/USDT | $0.03790 | $1,009.17 | 13:15:11 07/04/2026 |
| 124 |  Meteora DAMM |
SOL/TNSR | $83.93 | $1,005.85 | 03:36:17 10/04/2026 |
| 125 | Orca |
SOL/TNSR | $83.95 | $790.34 | 03:11:32 10/04/2026 |
| 126 |  XBO.com |
TNSR/USDT | $0.04830 | $575.35 | 03:54:13 10/04/2026 |
| 127 |  Coins.ph |
TNSR/PHP | $0.1174 | $401.52 | 04:00:10 10/04/2026 |
| 128 | Orca |
USDC/TNSR | $0.9951 | $367.69 | 03:11:32 10/04/2026 |
| 129 | Meteora DAMM |
SOL/TNSR | $83.76 | $207.07 | 03:11:32 10/04/2026 |
| 130 |  NovaDAX |
TNSR/BRL | $0.04812 | $57.53 | 04:00:10 10/04/2026 |
| 131 |  Raydium |
SOL/TNSR | $83.69 | $56.84 | 03:10:41 10/04/2026 |
| 132 |  Giottus |
TNSR/INR | $0.04510 | $0.4077 | 03:57:09 10/04/2026 |
| 133 |  Poloniex |
TNSR/USDT | $0.05660 | $0 | 03:58:23 10/04/2026 |
| 134 |  HitBTC |
TNSR/USDT | $0.04940 | $0 | 03:54:11 10/04/2026 |
| 135 | Tokocrypto |
TNSR/USDC | $0.04829 | $0 | 03:57:08 10/04/2026 |
| 136 | Giottus |
TNSR/USDT | $0.04830 | $0 | 03:57:09 10/04/2026 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 10/04/2026, cặp giao dịch TNSR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,421,586 với tỷ giá $0.04807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.