Thị trường Tensor (TNSR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TNSR/USDT | $0.1255 | $29,436,617 | 02:57:17 11/07/2025 |
2 | ![]() |
TNSR/USDT | $0.1255 | $4,689,167 | 02:57:15 11/07/2025 |
3 | ![]() |
TNSR/USDT | $0.1254 | $3,473,016 | 02:54:16 11/07/2025 |
4 | ![]() |
TNSR/USDT | $0.1255 | $2,505,209 | 02:57:16 11/07/2025 |
5 | ![]() |
TNSR/USDT | $0.1256 | $2,416,176 | 02:57:15 11/07/2025 |
6 | ![]() |
TNSR/USDT | $0.1256 | $1,949,784 | 02:57:18 11/07/2025 |
7 | ![]() |
TNSR/USDT | $0.1255 | $1,822,235 | 03:00:16 11/07/2025 |
8 | ![]() |
TNSR/USDT | $0.1257 | $1,789,877 | 02:57:17 11/07/2025 |
9 | ![]() |
TNSR/USDT | $0.1251 | $1,187,429 | 02:55:44 11/07/2025 |
10 | ![]() |
TNSR/USDT | $0.1257 | $1,105,377 | 02:56:42 11/07/2025 |
11 | ![]() |
TNSR/USDT | $0.1257 | $948,403 | 02:59:45 11/07/2025 |
12 | ![]() |
TNSR/USDT | $0.1254 | $824,692 | 02:57:16 11/07/2025 |
13 | ![]() |
TNSR/USDT | $0.1255 | $790,526 | 02:57:15 11/07/2025 |
14 | ![]() |
TNSR/USDT | $0.1257 | $696,123 | 02:57:10 11/07/2025 |
15 | ![]() |
TNSR/USDT | $0.1252 | $685,293 | 02:48:08 11/07/2025 |
16 | ![]() |
TNSR/USDT | $0.1255 | $624,678 | 02:54:08 11/07/2025 |
17 | ![]() |
TNSR/USDT | $0.1257 | $575,069 | 02:59:54 11/07/2025 |
18 | ![]() |
TNSR/USDT | $0.1258 | $546,077 | 03:00:10 11/07/2025 |
19 | ![]() |
TNSR/USDT | $0.1257 | $514,385 | 02:56:23 11/07/2025 |
20 | ![]() |
TNSR/USDT | $0.1256 | $514,014 | 02:57:11 11/07/2025 |
21 | ![]() |
TNSR/USDT | $0.1257 | $495,697 | 02:57:07 11/07/2025 |
22 | ![]() |
TNSR/USDT | $0.1257 | $476,458 | 02:57:10 11/07/2025 |
23 | ![]() |
TNSR/USDT | $0.1256 | $474,575 | 02:57:11 11/07/2025 |
24 | ![]() |
TNSR/USDT | $0.1258 | $469,916 | 02:57:16 11/07/2025 |
25 | ![]() |
TNSR/USDT | $0.1257 | $404,948 | 02:57:07 11/07/2025 |
26 | ![]() |
TNSR/USDT | $0.1255 | $378,126 | 02:57:15 11/07/2025 |
27 | ![]() |
TNSR/USDT | $0.1254 | $319,353 | 02:57:11 11/07/2025 |
28 | ![]() |
TNSR/USDT | $0.1256 | $304,527 | 02:57:16 11/07/2025 |
29 | ![]() |
TNSR/USDT | $0.1256 | $298,695 | 02:57:17 11/07/2025 |
30 | ![]() |
TNSR/USDT | $0.1252 | $254,274 | 02:51:18 11/07/2025 |
31 | ![]() |
TNSR/USDT | $0.1257 | $237,926 | 02:57:08 11/07/2025 |
32 | ![]() |
TNSR/USDT | $0.1255 | $228,355 | 02:57:07 11/07/2025 |
33 | ![]() |
TNSR/USDT | $0.1256 | $196,195 | 02:57:07 11/07/2025 |
34 | ![]() |
TNSR/USDT | $0.1252 | $187,678 | 02:54:17 11/07/2025 |
35 | ![]() |
TNSR/USDT | $0.1253 | $177,998 | 02:57:08 11/07/2025 |
36 | ![]() |
TNSR/USDT | $0.1252 | $156,062 | 02:48:07 11/07/2025 |
37 | ![]() |
TNSR/USDT | $0.1254 | $148,322 | 02:57:19 11/07/2025 |
38 | ![]() |
TNSR/USDT | $0.1255 | $142,496 | 02:54:07 11/07/2025 |
39 | ![]() |
TNSR/USDT | $0.1256 | $132,018 | 02:57:10 11/07/2025 |
40 | ![]() |
TNSR/USDT | $0.1257 | $126,403 | 02:59:53 11/07/2025 |
41 | ![]() |
TNSR/USDC | $0.1252 | $124,651 | 03:00:16 11/07/2025 |
42 | ![]() |
TNSR/USDT | $0.1257 | $124,016 | 02:57:07 11/07/2025 |
43 | ![]() |
TNSR/TRY | $0.1250 | $121,827 | 02:56:42 11/07/2025 |
44 | ![]() |
TNSR/USDT | $0.1256 | $108,877 | 03:00:10 11/07/2025 |
45 | ![]() |
TNSR/USDT | $0.1256 | $107,294 | 02:57:07 11/07/2025 |
46 | ![]() |
TNSR/TRY | $0.1253 | $105,595 | 02:59:53 11/07/2025 |
47 | ![]() |
TNSR/USD | $0.1254 | $105,551 | 02:57:16 11/07/2025 |
48 | ![]() |
TNSR/USD | $0.1260 | $105,478 | 02:55:55 11/07/2025 |
49 | ![]() |
TNSR/USDT | $0.1259 | $84,180.00 | 03:00:13 11/07/2025 |
50 | ![]() |
TNSR/TRY | $0.1251 | $81,677.47 | 02:57:07 11/07/2025 |
51 | ![]() |
TNSR/USDT | $0.1256 | $77,178.92 | 02:57:07 11/07/2025 |
52 | ![]() |
TNSR/USDT | $0.1261 | $67,815.20 | 03:03:08 11/07/2025 |
53 | ![]() |
TNSR/USDT | $0.1260 | $66,515.18 | 03:00:09 11/07/2025 |
54 | ![]() |
TNSR/USDT | $0.1254 | $66,454.30 | 02:45:07 11/07/2025 |
55 | ![]() |
USDC/TNSR | $1.00 | $63,957.64 | 02:53:46 11/07/2025 |
56 | ![]() |
TNSR/USDT | $0.1256 | $59,236.63 | 02:57:14 11/07/2025 |
57 | ![]() |
TNSR/USDT | $0.1256 | $56,875.01 | 02:57:16 11/07/2025 |
58 | ![]() |
TNSR/USDT | $0.1261 | $55,713.77 | 03:03:08 11/07/2025 |
59 | ![]() |
TNSR/USDT | $0.1256 | $49,561.29 | 02:57:07 11/07/2025 |
60 | ![]() |
TNSR/USDT | $0.1257 | $48,875.65 | 02:57:13 11/07/2025 |
61 | ![]() |
TNSR/USDT | $0.1257 | $47,865.91 | 02:57:08 11/07/2025 |
62 | ![]() |
TNSR/USDT | $0.1258 | $46,814.88 | 02:57:08 11/07/2025 |
63 | ![]() |
TNSR/USDT | $0.1255 | $44,603.45 | 02:54:11 11/07/2025 |
64 | ![]() |
TNSR/USDT | $0.1261 | $44,535.31 | 03:03:08 11/07/2025 |
65 | ![]() |
TNSR/USDT | $0.1256 | $44,418.83 | 02:57:09 11/07/2025 |
66 | ![]() |
TNSR/USDC | $0.1254 | $43,824.42 | 02:56:42 11/07/2025 |
67 | ![]() |
TNSR/USDT | $0.1256 | $39,584.98 | 02:45:07 11/07/2025 |
68 | ![]() |
TNSR/USDT | $0.1256 | $37,666.12 | 02:57:08 11/07/2025 |
69 | ![]() |
TNSR/USDT | $0.1255 | $32,191.17 | 02:54:11 11/07/2025 |
70 | ![]() |
TNSR/USDC | $0.1253 | $31,899.90 | 02:59:54 11/07/2025 |
71 | ![]() |
TNSR/EUR | $0.1250 | $29,237.55 | 02:57:11 11/07/2025 |
72 | ![]() |
TNSR/USDT | $0.1251 | $28,316.84 | 02:51:10 11/07/2025 |
73 | ![]() |
TNSR/USDT | $0.1257 | $26,589.08 | 03:00:11 11/07/2025 |
74 | ![]() |
TNSR/USDT | $0.1257 | $26,587.72 | 03:00:12 11/07/2025 |
75 | ![]() |
TNSR/USDT | $0.1255 | $22,629.73 | 02:57:08 11/07/2025 |
76 | ![]() |
TNSR/USDT | $0.1255 | $19,721.50 | 02:57:15 11/07/2025 |
77 | ![]() |
TNSR/USDT | $0.1260 | $19,361.37 | 03:03:16 11/07/2025 |
78 | ![]() |
TNSR/TRY | $0.1235 | $16,220.04 | 03:00:11 11/07/2025 |
79 | ![]() |
TNSR/USDT | $0.1256 | $13,369.85 | 02:45:17 11/07/2025 |
80 | ![]() |
TNSR/USD | $0.1252 | $13,006.85 | 02:59:24 11/07/2025 |
81 | ![]() |
TNSR/USDT | $0.1496 | $11,333.01 | 15:39:11 09/07/2025 |
82 | ![]() |
TNSR/USD | $0.1260 | $8,064.90 | 03:03:16 11/07/2025 |
83 | ![]() |
TNSR/USD | $0.1257 | $7,024.33 | 02:48:07 11/07/2025 |
84 | ![]() |
TNSR/USDC | $0.1266 | $6,684.77 | 03:03:15 11/07/2025 |
85 | ![]() |
TNSR/TRY | $0.1248 | $4,305.85 | 02:57:07 11/07/2025 |
86 | ![]() |
TNSR/EUR | $0.1262 | $4,298.02 | 02:59:24 11/07/2025 |
87 | ![]() |
TNSR/TRY | $0.1251 | $4,096.57 | 02:54:10 11/07/2025 |
88 | ![]() |
TNSR/INR | $0.1307 | $4,072.71 | 02:54:15 11/07/2025 |
89 | ![]() |
TNSR/USDT | $0.1261 | $2,349.79 | 03:03:07 11/07/2025 |
90 | ![]() |
TNSR/USDT | $0.1271 | $2,223.22 | 02:59:54 11/07/2025 |
91 | ![]() |
TNSR/USDT | $0.1257 | $1,999.68 | 02:57:08 11/07/2025 |
92 | ![]() |
TNSR/EUR | $0.1256 | $1,692.34 | 02:57:07 11/07/2025 |
93 | ![]() |
TNSR/IDR | $0.1261 | $1,306.63 | 03:00:13 11/07/2025 |
94 | ![]() |
TNSR/USDT | $0.1258 | $1,306.62 | 03:00:13 11/07/2025 |
95 | ![]() |
TNSR/USDT | $0.1256 | $1,286.56 | 02:54:15 11/07/2025 |
96 | ![]() |
USDC/TNSR | $0.9988 | $1,247.21 | 01:51:11 11/07/2025 |
97 | ![]() |
TNSR/USDC | $0.1261 | $945.49 | 02:57:07 11/07/2025 |
98 | ![]() |
TNSR/THB | $0.1218 | $932.99 | 02:57:08 11/07/2025 |
99 | ![]() |
TNSR/IDR | $0.1240 | $824.59 | 02:59:23 11/07/2025 |
100 | ![]() |
TNSR/USD | $0.1260 | $682.94 | 02:45:18 11/07/2025 |
101 | ![]() |
TNSR/USDT | $0.1257 | $682.04 | 03:03:07 11/07/2025 |
102 | ![]() |
SOL/TNSR | $160.60 | $631.00 | 01:19:35 11/07/2025 |
103 | ![]() |
SOL/TNSR | $161.28 | $630.34 | 01:13:04 11/07/2025 |
104 | ![]() |
TNSR/USD | $0.1220 | $495.88 | 02:56:23 11/07/2025 |
105 | ![]() |
TNSR/PHP | $0.1239 | $423.80 | 02:57:07 11/07/2025 |
106 | ![]() |
SOL/TNSR | $158.72 | $367.02 | 02:53:45 11/07/2025 |
107 | ![]() |
TNSR/USDT | $0.1256 | $342.82 | 03:00:15 11/07/2025 |
108 | ![]() |
USDC/TNSR | $0.9966 | $134.81 | 02:53:44 11/07/2025 |
109 | ![]() |
SOL/TNSR | $159.89 | $11.13 | 02:18:37 11/07/2025 |
110 | ![]() |
TNSR/USDT | $0.1244 | $0 | 02:59:23 11/07/2025 |
111 | ![]() |
TNSR/USDT | $0.1501 | $0 | 02:54:07 11/07/2025 |
112 | ![]() |
TNSR/KRW | $0.1173 | $0 | 02:59:53 11/07/2025 |
113 | ![]() |
TNSR/BRL | $0.1133 | $0 | 02:54:09 11/07/2025 |
114 | ![]() |
TNSR/INR | $0.1232 | $0 | 03:00:09 11/07/2025 |
115 | ![]() |
TNSR/USDT | $0.1256 | $0 | 02:57:15 11/07/2025 |
116 | ![]() |
TNSR/USDT | $0.1258 | $0 | 02:57:07 11/07/2025 |
117 | ![]() |
JITOSOL/TNSR | $193.30 | $0 | 10:01:14 10/07/2025 |
118 | ![]() |
TNSR/VNDC | $0.1259 | $0 | 03:00:14 11/07/2025 |
119 | ![]() |
TNSR/USDT | $0.1257 | $0 | 02:57:10 11/07/2025 |
120 | ![]() |
TNSR/USD | $0.1260 | $0 | 03:03:16 11/07/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 11/07/2025, cặp giao dịch TNSR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,436,617 với tỷ giá $0.1255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.