Vốn hóa: $2,683,333,041,372 Khối lượng (24h): $69,158,351,623 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.2%, ETH: 8.3%

Thị trường Tensor (TNSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance TNSR/USDT $0.1676 $9,479,220 20:56:58 29/03/2025
2 XT.COM XT.COM TNSR/USDT $0.1674 $7,083,647 20:59:58 29/03/2025
3 OrangeX OrangeX TNSR/USDT $0.1673 $4,676,376 20:59:58 29/03/2025
4 BYDFi BYDFi TNSR/USDT $0.1675 $4,545,807 21:02:58 29/03/2025
5 Bitunix Bitunix TNSR/USDT $0.1672 $3,928,827 20:59:58 29/03/2025
6 OKX OKX TNSR/USDT $0.1677 $3,533,709 20:56:58 29/03/2025
7 Toobit Toobit TNSR/USDT $0.1674 $3,038,088 20:59:58 29/03/2025
8 Hotcoin Hotcoin TNSR/USDT $0.1675 $2,676,187 20:59:58 29/03/2025
9 Gate.io Gate.io TNSR/USDT $0.1676 $2,420,147 20:56:48 29/03/2025
10 CoinW CoinW TNSR/USDT $0.1674 $2,151,860 20:59:58 29/03/2025
11 Millionero Millionero TNSR/USDT $0.1673 $1,916,213 21:02:58 29/03/2025
12 Binance Binance TNSR/USDT $0.1674 $1,888,268 20:57:06 29/03/2025
13 Bybit Bybit TNSR/USDT $0.1676 $1,457,670 20:56:58 29/03/2025
14 MEXC MEXC TNSR/USDT $0.1675 $1,009,677 20:56:57 29/03/2025
15 LBank LBank TNSR/USDT $0.1675 $979,471 21:00:03 29/03/2025
16 Millionero Millionero TNSR/USDT $0.1676 $950,537 21:02:56 29/03/2025
17 4E 4E TNSR/USDT $0.1674 $935,439 21:02:55 29/03/2025
18 Ourbit Ourbit TNSR/USDT $0.1674 $802,280 20:59:58 29/03/2025
19 Hotcoin Hotcoin TNSR/USDT $0.1677 $790,606 20:59:54 29/03/2025
20 Zoomex Zoomex TNSR/USDT $0.1674 $726,654 20:59:58 29/03/2025
21 Phemex Phemex TNSR/USDT $0.1673 $708,315 20:59:58 29/03/2025
22 OKX OKX TNSR/USDT $0.1676 $664,899 20:57:06 29/03/2025
23 BiKing BiKing TNSR/USDT $0.1676 $664,636 21:02:55 29/03/2025
24 KCEX KCEX TNSR/USDT $0.1674 $510,889 20:59:58 29/03/2025
25 Bybit Bybit TNSR/USDT $0.1677 $486,645 20:56:59 29/03/2025
26 VOOX Exchange VOOX Exchange TNSR/USDT $0.1675 $449,874 20:59:59 29/03/2025
27 CoinCatch CoinCatch TNSR/USDT $0.1674 $396,676 21:02:58 29/03/2025
28 WhiteBIT WhiteBIT TNSR/USDT $0.1656 $366,147 20:59:58 29/03/2025
29 Binance Binance TNSR/TRY $0.1708 $341,113 20:56:48 29/03/2025
30 BitMart BitMart TNSR/USDT $0.1674 $323,950 21:00:03 29/03/2025
31 Ourbit Ourbit TNSR/USDT $0.1674 $294,857 20:59:55 29/03/2025
32 Binance TR Binance TR TNSR/TRY $0.1708 $281,221 20:59:25 29/03/2025
33 Hyperliquid Hyperliquid TNSR/USD $0.1674 $273,834 20:59:58 29/03/2025
34 Hibt Hibt TNSR/USDT $0.1677 $264,521 20:59:59 29/03/2025
35 Bitget Bitget TNSR/USDT $0.1675 $205,710 20:57:00 29/03/2025
36 KCEX KCEX TNSR/USDT $0.1677 $203,298 21:00:02 29/03/2025
37 Paribu Paribu TNSR/TRY $0.1703 $201,505 20:59:55 29/03/2025
38 BYDFi BYDFi TNSR/USDT $0.1677 $188,112 21:02:55 29/03/2025
39 Meteora VD Meteora VD USDC/TNSR $1.00 $180,290 20:39:17 29/03/2025
40 Coinbase Exchange Coinbase Exchange TNSR/USD $0.1670 $167,479 20:56:54 29/03/2025
41 Coinbase International Exchange Coinbase International Exchange TNSR/USDC $0.1675 $167,222 21:02:58 29/03/2025
42 Salavi Exchange Salavi Exchange TNSR/USDT $0.1674 $165,132 21:02:56 29/03/2025
43 KuCoin KuCoin TNSR/USDT $0.1676 $141,202 20:56:48 29/03/2025
44 CoinW CoinW TNSR/USDT $0.1675 $134,630 21:00:04 29/03/2025
45 SuperEx SuperEx TNSR/USDT $0.1667 $126,509 21:02:51 29/03/2025
46 Bitvavo Bitvavo TNSR/EUR $0.1686 $114,036 20:59:45 29/03/2025
47 XT.COM XT.COM TNSR/USDT $0.1676 $102,757 20:59:54 29/03/2025
48 HTX HTX TNSR/USDT $0.1676 $91,649.49 20:59:58 29/03/2025
49 Binance Binance TNSR/USDC $0.1675 $86,497.95 20:56:48 29/03/2025
50 GroveX GroveX TNSR/USDT $0.1677 $84,341.69 21:02:55 29/03/2025
51 BitKan BitKan TNSR/USDT $0.1676 $77,785.04 21:03:01 29/03/2025
52 Tapbit Tapbit TNSR/USDT $0.1676 $65,728.51 21:00:02 29/03/2025
53 WEEX WEEX TNSR/USDT $0.1674 $63,586.05 20:59:56 29/03/2025
54 AscendEX (BitMax) AscendEX (BitMax) TNSR/USDT $0.1679 $60,751.89 20:59:45 29/03/2025
55 Koinbay Koinbay TNSR/USDT $0.1676 $57,890.53 21:00:00 29/03/2025
56 TNNS PROX TNNS PROX TNSR/USDT $0.1672 $57,590.93 21:02:55 29/03/2025
57 Zedxion Exchange Zedxion Exchange TNSR/USDT $0.1672 $57,516.20 21:02:56 29/03/2025
58 ZKE ZKE TNSR/USDT $0.1672 $57,516.20 21:02:58 29/03/2025
59 SpireX SpireX TNSR/USDT $0.1672 $57,516.20 21:02:57 29/03/2025
60 WhiteBIT WhiteBIT TNSR/USDT $0.1678 $55,703.53 20:59:45 29/03/2025
61 DigiFinex DigiFinex TNSR/USDT $0.1677 $53,699.84 21:00:03 29/03/2025
62 Binance Binance TNSR/FDUSD $0.1676 $51,544.14 20:56:48 29/03/2025
63 BingX BingX TNSR/USDT $0.1676 $46,766.61 20:59:47 29/03/2025
64 BloFin BloFin TNSR/USDT $0.1673 $43,573.62 20:59:58 29/03/2025
65 Pionex Pionex TNSR/USDT $0.1673 $40,832.25 20:59:58 29/03/2025
66 BloFin BloFin TNSR/USDT $0.1676 $38,024.25 20:59:57 29/03/2025
67 Phemex Phemex TNSR/USDT $0.1672 $37,696.10 20:59:53 29/03/2025
68 OrangeX OrangeX TNSR/USDT $0.1676 $36,840.68 20:59:48 29/03/2025
69 Backpack Exchange Backpack Exchange TNSR/USDC $0.1682 $35,367.80 20:59:56 29/03/2025
70 BVOX BVOX TNSR/USDT $0.1677 $33,617.45 20:59:57 29/03/2025
71 PointPay PointPay TNSR/USDT $0.1674 $31,811.52 21:00:02 29/03/2025
72 Bitkub Bitkub TNSR/THB $0.1686 $29,486.50 20:59:45 29/03/2025
73 Bitrue Bitrue TNSR/USDT $0.1674 $28,387.76 20:59:45 29/03/2025
74 Toobit Toobit TNSR/USDT $0.1674 $27,709.27 20:59:56 29/03/2025
75 Bitexen Bitexen TNSR/TRY $0.1701 $27,242.42 20:59:54 29/03/2025
76 FameEX FameEX TNSR/USDT $0.1674 $25,968.50 20:59:59 29/03/2025
77 Binance Binance TNSR/BTC $0.1680 $25,482.98 20:56:48 29/03/2025
78 Bitci TR Bitci TR TNSR/TRY $0.1708 $23,036.74 21:02:54 29/03/2025
79 TGEX TGEX TNSR/USDT $0.1673 $19,781.59 21:02:58 29/03/2025
80 Orca Orca JITOSOL/TNSR $150.29 $19,660.58 20:57:18 29/03/2025
81 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.1680 $19,281.11 20:59:54 29/03/2025
82 BlueBit BlueBit TNSR/USDT $0.1679 $14,139.66 21:02:49 29/03/2025
83 Coincall Coincall TNSR/USD $0.1664 $13,753.83 21:05:58 29/03/2025
84 WhiteBIT WhiteBIT TNSR/EUR $0.1687 $9,524.24 20:59:45 29/03/2025
85 CoinDCX CoinDCX TNSR/INR $0.1961 $9,505.72 21:02:54 29/03/2025
86 OKX OKX TNSR/USD $0.1727 $8,089.18 20:57:06 29/03/2025
87 ONUS Pro ONUS Pro TNSR/VNDC $0.1674 $7,559.29 21:02:56 29/03/2025
88 CoinDCX CoinDCX TNSR/USDT $0.1673 $5,761.56 21:02:54 29/03/2025
89 Drift Protocol Drift Protocol TNSR/USDC $0.1672 $4,941.70 21:02:58 29/03/2025
90 Kraken Kraken TNSR/USD $0.1677 $4,884.60 21:00:02 29/03/2025
91 Topcredit Int Topcredit Int TNSR/USDT $0.1673 $4,726.50 21:02:55 29/03/2025
92 Aevo Aevo TNSR/USD $0.1664 $4,034.40 21:05:58 29/03/2025
93 CoinEx CoinEx TNSR/USDT $0.1678 $3,995.84 21:00:03 29/03/2025
94 Gate.io Gate.io TNSR/USDC $0.1695 $3,304.39 20:56:48 29/03/2025
95 Pionex Pionex TNSR/USDT $0.1674 $3,158.82 20:59:48 29/03/2025
96 XBO.com XBO.com TNSR/USDT $0.1671 $3,139.26 21:03:00 29/03/2025
97 Orca Orca USDC/TNSR $0.9997 $3,065.82 20:20:16 29/03/2025
98 Flipster Flipster TNSR/USDT $0.1676 $2,778.89 20:59:58 29/03/2025
99 Bitlo Bitlo TNSR/TRY $0.1711 $2,524.20 21:02:54 29/03/2025
100 OKX OKX TNSR/USDC $0.2088 $2,455.11 20:32:18 27/03/2025
101 HTX HTX TNSR/USDT $0.1679 $2,187.07 20:59:54 29/03/2025
102 Kraken Kraken TNSR/EUR $0.1666 $1,715.52 21:00:02 29/03/2025
103 TRIV TRIV TNSR/IDR $0.1679 $1,663.69 21:03:01 29/03/2025
104 TRIV TRIV TNSR/USDT $0.1674 $1,663.47 21:03:01 29/03/2025
105 Orca Orca SOL/TNSR $125.42 $1,442.11 19:48:15 29/03/2025
106 Indodax Indodax TNSR/IDR $0.1717 $1,351.79 21:00:02 29/03/2025
107 Gate.io Gate.io TNSR/TRY $0.1708 $1,335.49 20:57:06 29/03/2025
108 WhiteBIT WhiteBIT TNSR/TRY $0.1700 $794.86 20:59:45 29/03/2025
109 TGEX TGEX TNSR/USDT $0.1676 $674.15 21:03:01 29/03/2025
110 Meteora VD Meteora VD SOL/TNSR $124.29 $313.66 18:49:16 29/03/2025
111 Orca Orca USDC/TNSR $1.00 $192.36 19:38:07 29/03/2025
112 BitMEX BitMEX TNSR/USDT $0.1722 $182.08 20:59:58 29/03/2025
113 Meteora VP Meteora VP SOL/TNSR $125.96 $100.56 19:25:15 29/03/2025
114 Meteora VP Meteora VP SOL/TNSR $124.17 $54.74 18:50:12 29/03/2025
115 Coins.ph Coins.ph TNSR/PHP $0.1736 $46.13 20:59:31 29/03/2025
116 Tokocrypto Tokocrypto TNSR/USDT $0.1674 $11.88 21:00:01 29/03/2025
117 Coinone Coinone TNSR/KRW $0.1952 $4.04 20:59:55 29/03/2025
118 Meteora VD Meteora VD SOL/TNSR $123.29 $1.31 18:45:12 29/03/2025
119 Cube Exchange Cube Exchange TNSR/USDC $0.1673 $0.9658 21:00:02 29/03/2025
120 Orca Orca JITOSOL/TNSR $145.71 $0.7549 18:50:12 29/03/2025
121 Poloniex Poloniex TNSR/USDT $0.1999 $0 21:00:02 29/03/2025
122 HitBTC HitBTC TNSR/USDT $0.2516 $0 21:00:02 29/03/2025
123 NovaDAX NovaDAX TNSR/BRL $0.1991 $0 21:02:54 29/03/2025
124 Giottus Giottus TNSR/INR $0.2021 $0 21:02:59 29/03/2025
125 WOO X WOO X TNSR/USDT $0.1673 $0 20:59:45 29/03/2025
126 Binance TH Binance TH TNSR/USDT $0.1674 $0 20:59:55 29/03/2025

Thông tin thị trường giao dịch Tensor (TNSR)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:56:58 29/03/2025, cặp giao dịch TNSR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,479,220 với tỷ giá $0.1676.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.

Cặp: Tên cặp giao dịch TNSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tensor (TNSR) Cặp giao dịch Tensor (TNSR) - CoinMarket.vn
4.1 trên 885 đánh giá