Vốn hóa: $3,521,571,126,036 Khối lượng (24h): $156,030,359,780 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.6%

Thị trường Tensor (TNSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TNSR/USDT $0.1249 $29,251,809 00:57:17 11/07/2025
2 OrangeX OrangeX TNSR/USDT $0.1248 $4,566,544 00:45:16 11/07/2025
3 Binance Binance TNSR/USDT $0.1256 $3,375,290 00:54:16 11/07/2025
4 Toobit Toobit TNSR/USDT $0.1261 $2,460,148 00:57:16 11/07/2025
5 WhiteBIT WhiteBIT TNSR/USDT $0.1260 $2,407,327 00:57:16 11/07/2025
6 Hotcoin Hotcoin TNSR/USDT $0.1261 $1,925,906 00:57:18 11/07/2025
7 Ourbit Ourbit TNSR/USDT $0.1261 $1,808,825 00:57:15 11/07/2025
8 BYDFi BYDFi TNSR/USDT $0.1250 $1,747,005 01:00:17 11/07/2025
9 OKX OKX TNSR/USDT $0.1247 $1,198,588 00:55:43 11/07/2025
10 Binance Binance TNSR/USDT $0.1261 $1,123,258 00:56:54 11/07/2025
11 Hotcoin Hotcoin TNSR/USDT $0.1256 $1,102,482 00:56:46 11/07/2025
12 MEXC MEXC TNSR/USDT $0.1260 $846,995 00:57:17 11/07/2025
13 CoinW CoinW TNSR/USDT $0.1260 $810,157 00:57:17 11/07/2025
14 Toobit Toobit TNSR/USDT $0.1261 $740,739 00:57:09 11/07/2025
15 MEXC MEXC TNSR/USDT $0.1258 $689,668 00:54:08 11/07/2025
16 Bybit Bybit TNSR/USDT $0.1256 $616,067 00:54:09 11/07/2025
17 Gate Gate TNSR/USDT $0.1261 $559,313 00:59:54 11/07/2025
18 4E 4E TNSR/USDT $0.1262 $554,802 01:00:09 11/07/2025
19 BiKing BiKing TNSR/USDT $0.1260 $513,829 01:00:09 11/07/2025
20 OKX OKX TNSR/USDT $0.1257 $513,692 00:56:23 11/07/2025
21 FameEX FameEX TNSR/USDT $0.1261 $505,610 00:57:09 11/07/2025
22 CoinCatch CoinCatch TNSR/USDT $0.1257 $496,473 01:00:15 11/07/2025
23 LBank LBank TNSR/USDT $0.1262 $485,159 00:57:09 11/07/2025
24 Deepcoin Deepcoin TNSR/USDT $0.1261 $468,668 00:57:08 11/07/2025
25 CoinW CoinW TNSR/USDT $0.1261 $411,167 00:57:08 11/07/2025
26 Bitunix Bitunix TNSR/USDT $0.1260 $372,889 00:57:23 11/07/2025
27 BitMart BitMart TNSR/USDT $0.1258 $319,242 00:57:08 11/07/2025
28 KCEX KCEX TNSR/USDT $0.1260 $306,684 00:57:16 11/07/2025
29 Phemex Phemex TNSR/USDT $0.1260 $292,453 00:57:17 11/07/2025
30 KuCoin KuCoin TNSR/USDT $0.1255 $246,944 00:54:23 11/07/2025
31 WhiteBIT WhiteBIT TNSR/USDT $0.1263 $229,809 00:57:08 11/07/2025
32 KCEX KCEX TNSR/USDT $0.1260 $227,965 00:57:08 11/07/2025
33 Ourbit Ourbit TNSR/USDT $0.1246 $191,085 00:51:11 11/07/2025
34 Zoomex Zoomex TNSR/USDT $0.1258 $186,032 00:57:17 11/07/2025
35 GroveX GroveX TNSR/USDT $0.1248 $173,211 01:00:12 11/07/2025
36 Hibt Hibt TNSR/USDT $0.1245 $148,529 00:48:08 11/07/2025
37 Gate Gate TNSR/USDT $0.1259 $144,630 00:57:19 11/07/2025
38 Tapbit Tapbit TNSR/USDT $0.1261 $135,854 00:57:07 11/07/2025
39 Bitget Bitget TNSR/USDT $0.1257 $130,717 00:54:11 11/07/2025
40 Coinbase International Exchange Coinbase International Exchange TNSR/USDC $0.1259 $129,675 01:00:16 11/07/2025
41 KuCoin KuCoin TNSR/USDT $0.1261 $127,150 00:57:24 11/07/2025
42 BYDFi BYDFi TNSR/USDT $0.1261 $126,786 01:00:09 11/07/2025
43 Hyperliquid Hyperliquid TNSR/USD $0.1259 $125,755 00:57:16 11/07/2025
44 Coinbase Exchange Coinbase Exchange TNSR/USD $0.1260 $122,157 00:55:25 11/07/2025
45 Binance Binance TNSR/TRY $0.1253 $121,407 00:56:54 11/07/2025
46 BlockFin BlockFin TNSR/USDT $0.1259 $108,002 01:00:10 11/07/2025
47 SAFEX SAFEX TNSR/USDT $0.1261 $104,757 00:57:11 11/07/2025
48 Paribu Paribu TNSR/TRY $0.1250 $102,769 00:56:53 11/07/2025
49 VOOX Exchange VOOX Exchange TNSR/USDT $0.1260 $84,562.80 01:00:12 11/07/2025
50 Binance TR Binance TR TNSR/TRY $0.1253 $80,748.06 00:57:11 11/07/2025
51 XT.COM XT.COM TNSR/USDT $0.1261 $77,142.06 00:57:07 11/07/2025
52 BitKan BitKan TNSR/USDT $0.1261 $68,334.88 01:00:11 11/07/2025
53 SuperEx SuperEx TNSR/USDT $0.1256 $66,063.05 01:00:12 11/07/2025
54 BloFin BloFin TNSR/USDT $0.1260 $64,302.52 00:57:12 11/07/2025
55 BVOX BVOX TNSR/USDT $0.1256 $59,656.84 00:54:13 11/07/2025
56 BlockFin BlockFin TNSR/USDT $0.1257 $59,249.98 01:00:16 11/07/2025
57 Meteora DLMM Meteora DLMM USDC/TNSR $0.9999 $57,198.62 00:57:42 11/07/2025
58 UEEx UEEx TNSR/USDT $0.1262 $56,126.75 01:03:08 11/07/2025
59 BingX BingX TNSR/USDT $0.1260 $54,782.76 00:57:08 11/07/2025
60 WEEX WEEX TNSR/USDT $0.1261 $48,356.86 00:57:11 11/07/2025
61 Bitrue Bitrue TNSR/USDT $0.1262 $47,052.88 00:57:11 11/07/2025
62 Pionex Pionex TNSR/USDT $0.1261 $46,811.86 00:57:12 11/07/2025
63 SpireX SpireX TNSR/USDT $0.1261 $44,600.89 01:00:12 11/07/2025
64 Zedxion Exchange Zedxion Exchange TNSR/USDT $0.1261 $44,599.74 01:00:12 11/07/2025
65 Binance Binance TNSR/USDC $0.1257 $42,673.73 00:56:54 11/07/2025
66 Koinbay Koinbay TNSR/USDT $0.1245 $42,200.80 00:48:08 11/07/2025
67 PointPay PointPay TNSR/USDT $0.1261 $40,743.39 00:57:07 11/07/2025
68 OrangeX OrangeX TNSR/USDT $0.1258 $38,008.94 00:57:10 11/07/2025
69 Bitvavo Bitvavo TNSR/EUR $0.1256 $36,505.12 00:57:12 11/07/2025
70 DigiFinex DigiFinex TNSR/USDT $0.1261 $32,461.26 00:57:08 11/07/2025
71 Gate Gate TNSR/USDC $0.1262 $30,650.33 00:59:54 11/07/2025
72 ZKE ZKE TNSR/USDT $0.1261 $26,760.54 01:00:12 11/07/2025
73 TNNS PROX TNNS PROX TNSR/USDT $0.1261 $26,759.60 01:00:12 11/07/2025
74 AscendEX AscendEX TNSR/USDT $0.1241 $26,629.40 00:36:09 11/07/2025
75 Phemex Phemex TNSR/USDT $0.1262 $23,032.05 00:57:09 11/07/2025
76 TGEX TGEX TNSR/USDT $0.1258 $19,106.69 01:00:16 11/07/2025
77 Pionex Pionex TNSR/USDT $0.1260 $18,352.70 00:57:15 11/07/2025
78 BloFin BloFin TNSR/USDT $0.1254 $16,779.22 00:57:17 11/07/2025
79 Bitexen Bitexen TNSR/TRY $0.1236 $16,218.04 01:00:08 11/07/2025
80 Kraken Kraken TNSR/USD $0.1260 $13,029.58 00:59:56 11/07/2025
81 BlueBit BlueBit TNSR/USDT $0.1496 $11,330.89 15:39:11 09/07/2025
82 Coincall Coincall TNSR/USD $0.1260 $7,924.60 01:03:16 11/07/2025
83 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.1261 $5,995.84 00:57:10 11/07/2025
84 WhiteBIT WhiteBIT TNSR/TRY $0.1250 $4,467.85 00:57:08 11/07/2025
85 Kraken Kraken TNSR/EUR $0.1246 $4,127.03 00:59:24 11/07/2025
86 Bitlo Bitlo TNSR/TRY $0.1253 $4,087.26 01:00:10 11/07/2025
87 CoinDCX CoinDCX TNSR/INR $0.1307 $3,901.85 01:00:17 11/07/2025
88 Drift Protocol Drift Protocol TNSR/USDC $0.1252 $2,780.29 01:03:15 11/07/2025
89 XBO.com XBO.com TNSR/USDT $0.1260 $2,346.16 01:00:07 11/07/2025
90 WhiteBIT WhiteBIT TNSR/EUR $0.1244 $1,518.42 00:57:08 11/07/2025
91 CoinDCX CoinDCX TNSR/USDT $0.1260 $1,288.37 01:00:17 11/07/2025
92 TRIV TRIV TNSR/IDR $0.1264 $1,256.86 01:00:25 11/07/2025
93 TRIV TRIV TNSR/USDT $0.1261 $1,256.38 01:00:25 11/07/2025
94 HTX HTX TNSR/USDT $0.1221 $1,246.28 00:59:54 11/07/2025
95 Bitkub Bitkub TNSR/THB $0.1216 $967.18 00:57:08 11/07/2025
96 Backpack Exchange Backpack Exchange TNSR/USDC $0.1225 $954.08 00:57:08 11/07/2025
97 Orca Orca USDC/TNSR $0.9996 $859.80 00:57:42 11/07/2025
98 Indodax Indodax TNSR/IDR $0.1220 $822.17 00:59:23 11/07/2025
99 TGEX TGEX TNSR/USDT $0.1258 $691.81 01:00:08 11/07/2025
100 Flipster Flipster TNSR/USDT $0.1257 $584.46 01:00:15 11/07/2025
101 OKX OKX TNSR/USD $0.1220 $495.83 00:56:23 11/07/2025
102 Orca Orca SOL/TNSR $154.97 $480.15 23:20:22 10/07/2025
103 Coins.ph Coins.ph TNSR/PHP $0.1238 $423.65 00:57:07 11/07/2025
104 Meteora DAMM Meteora DAMM SOL/TNSR $156.12 $375.35 23:02:04 10/07/2025
105 Meteora DLMM Meteora DLMM SOL/TNSR $160.03 $352.76 00:53:36 11/07/2025
106 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.1219 $182.30 00:51:18 11/07/2025
107 Orca Orca USDC/TNSR $0.9962 $128.02 00:53:32 11/07/2025
108 Meteora DAMM Meteora DAMM SOL/TNSR $157.17 $12.56 08:14:41 10/07/2025
109 Tokocrypto Tokocrypto TNSR/USDT $0.1260 $10.90 00:57:08 11/07/2025
110 Poloniex Poloniex TNSR/USDT $0.1244 $0 00:55:53 11/07/2025
111 HitBTC HitBTC TNSR/USDT $0.1501 $0 00:54:08 11/07/2025
112 Coinone Coinone TNSR/KRW $0.1173 $0 00:56:53 11/07/2025
113 NovaDAX NovaDAX TNSR/BRL $0.1130 $0 00:57:07 11/07/2025
114 Giottus Giottus TNSR/INR $0.1232 $0 00:18:10 11/07/2025
115 WOO X WOO X TNSR/USDT $0.1259 $0 00:57:15 11/07/2025
116 WOO X WOO X TNSR/USDT $0.1260 $0 00:57:11 11/07/2025
117 Orca Orca JITOSOL/TNSR $193.30 $0 10:01:14 10/07/2025
118 ONUS Pro ONUS Pro TNSR/VNDC $0.1260 $0 01:00:14 11/07/2025
119 Binance TH Binance TH TNSR/USDT $0.1261 $0 00:57:11 11/07/2025
120 Aevo Aevo TNSR/USD $0.1261 $0 01:03:16 11/07/2025

Thông tin thị trường giao dịch Tensor (TNSR)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 11/07/2025, cặp giao dịch TNSR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,251,809 với tỷ giá $0.1249.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.

Cặp: Tên cặp giao dịch TNSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tensor (TNSR) Cặp giao dịch Tensor (TNSR) - CoinMarket.vn
4.6 trên 890 đánh giá