Thị trường Tensor (TNSR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TNSR/USDT | $0.1245 | $2,576,682 | 06:57:16 19/04/2025 |
2 | ![]() |
TNSR/USDT | $0.1244 | $2,444,985 | 06:54:17 19/04/2025 |
3 | ![]() |
TNSR/USDT | $0.1247 | $1,783,007 | 06:57:15 19/04/2025 |
4 | ![]() |
TNSR/USDT | $0.1247 | $1,293,047 | 06:57:18 19/04/2025 |
5 | ![]() |
TNSR/USDT | $0.1246 | $1,269,569 | 07:00:16 19/04/2025 |
6 | ![]() |
TNSR/USDT | $0.1246 | $836,363 | 06:57:16 19/04/2025 |
7 | ![]() |
TNSR/USDT | $0.1246 | $666,647 | 06:57:08 19/04/2025 |
8 | ![]() |
TNSR/USDT | $0.1244 | $604,570 | 06:54:45 19/04/2025 |
9 | ![]() |
TNSR/USDT | $0.1246 | $571,302 | 06:57:16 19/04/2025 |
10 | ![]() |
TNSR/USDT | $0.1248 | $528,452 | 06:56:42 19/04/2025 |
11 | ![]() |
TNSR/USDT | $0.1248 | $524,360 | 06:57:08 19/04/2025 |
12 | ![]() |
TNSR/USDT | $0.1244 | $491,582 | 06:54:17 19/04/2025 |
13 | ![]() |
TNSR/USDT | $0.1246 | $464,625 | 06:56:54 19/04/2025 |
14 | ![]() |
TNSR/USDT | $0.1248 | $451,079 | 06:57:15 19/04/2025 |
15 | ![]() |
TNSR/USDT | $0.1246 | $410,762 | 06:57:18 19/04/2025 |
16 | ![]() |
TNSR/USDT | $0.1248 | $353,717 | 06:57:08 19/04/2025 |
17 | ![]() |
TNSR/USDT | $0.1240 | $344,593 | 06:48:08 19/04/2025 |
18 | ![]() |
TNSR/USDT | $0.1248 | $332,907 | 06:59:24 19/04/2025 |
19 | ![]() |
TNSR/USDT | $0.1244 | $320,789 | 06:57:09 19/04/2025 |
20 | ![]() |
TNSR/USDT | $0.1248 | $261,779 | 07:00:08 19/04/2025 |
21 | ![]() |
TNSR/USDT | $0.1246 | $220,827 | 06:57:17 19/04/2025 |
22 | ![]() |
TNSR/USDT | $0.1245 | $206,666 | 06:57:16 19/04/2025 |
23 | ![]() |
TNSR/USDT | $0.1245 | $203,782 | 06:57:17 19/04/2025 |
24 | ![]() |
TNSR/USDT | $0.1245 | $197,635 | 06:54:11 19/04/2025 |
25 | ![]() |
TNSR/TRY | $0.1252 | $191,531 | 06:56:54 19/04/2025 |
26 | ![]() |
TNSR/USDT | $0.1249 | $177,294 | 06:57:08 19/04/2025 |
27 | ![]() |
TNSR/TRY | $0.1252 | $175,561 | 06:57:08 19/04/2025 |
28 | ![]() |
TNSR/USDT | $0.1246 | $162,317 | 06:56:23 19/04/2025 |
29 | ![]() |
TNSR/USDT | $0.1248 | $162,013 | 07:00:11 19/04/2025 |
30 | ![]() |
TNSR/USDT | $0.1248 | $116,710 | 07:00:08 19/04/2025 |
31 | ![]() |
TNSR/USDT | $0.1246 | $107,422 | 06:57:20 19/04/2025 |
32 | ![]() |
TNSR/USDT | $0.1246 | $105,047 | 06:54:07 19/04/2025 |
33 | ![]() |
TNSR/USDT | $0.1250 | $97,030.51 | 07:00:18 19/04/2025 |
34 | ![]() |
TNSR/USDT | $0.1244 | $91,286.83 | 06:54:07 19/04/2025 |
35 | ![]() |
TNSR/USDT | $0.1244 | $73,861.41 | 06:54:08 19/04/2025 |
36 | ![]() |
TNSR/USDC | $0.1243 | $69,358.22 | 06:56:54 19/04/2025 |
37 | ![]() |
TNSR/USDT | $0.1243 | $64,956.27 | 06:57:08 19/04/2025 |
38 | ![]() |
TNSR/USDC | $0.1245 | $61,572.87 | 07:00:16 19/04/2025 |
39 | ![]() |
TNSR/USDT | $0.1239 | $61,020.59 | 06:57:09 19/04/2025 |
40 | ![]() |
TNSR/USDT | $0.1248 | $58,046.56 | 06:57:08 19/04/2025 |
41 | ![]() |
USDC/TNSR | $1.00 | $54,724.90 | 06:54:40 19/04/2025 |
42 | ![]() |
TNSR/TRY | $0.1249 | $50,210.25 | 06:56:24 19/04/2025 |
43 | ![]() |
TNSR/USDT | $0.1247 | $50,110.65 | 06:57:08 19/04/2025 |
44 | ![]() |
TNSR/USD | $0.1246 | $46,482.34 | 06:57:16 19/04/2025 |
45 | ![]() |
TNSR/USDT | $0.1255 | $45,256.51 | 06:57:11 19/04/2025 |
46 | ![]() |
TNSR/USDT | $0.1242 | $41,913.60 | 06:56:53 19/04/2025 |
47 | ![]() |
TNSR/FDUSD | $0.1246 | $40,526.14 | 06:56:42 19/04/2025 |
48 | ![]() |
TNSR/USDT | $0.1245 | $40,438.65 | 06:57:20 19/04/2025 |
49 | ![]() |
TNSR/USDT | $0.1247 | $37,418.76 | 06:54:11 19/04/2025 |
50 | ![]() |
TNSR/USDT | $0.1249 | $36,518.35 | 06:57:08 19/04/2025 |
51 | ![]() |
TNSR/USDT | $0.1248 | $34,879.53 | 06:57:11 19/04/2025 |
52 | ![]() |
TNSR/USDT | $0.1247 | $32,480.39 | 06:57:11 19/04/2025 |
53 | ![]() |
TNSR/TRY | $0.1247 | $29,694.45 | 06:56:53 19/04/2025 |
54 | ![]() |
TNSR/USDT | $0.1250 | $29,520.70 | 06:57:08 19/04/2025 |
55 | ![]() |
TNSR/USD | $0.1240 | $29,466.08 | 06:56:25 19/04/2025 |
56 | ![]() |
TNSR/USD | $0.1238 | $29,415.41 | 06:48:09 19/04/2025 |
57 | ![]() |
TNSR/USDT | $0.1246 | $27,783.99 | 06:57:07 19/04/2025 |
58 | ![]() |
TNSR/USDT | $0.1265 | $26,445.28 | 06:57:16 19/04/2025 |
59 | ![]() |
TNSR/USDT | $0.1242 | $25,236.38 | 06:57:09 19/04/2025 |
60 | ![]() |
TNSR/USDT | $0.1248 | $23,598.28 | 07:00:09 19/04/2025 |
61 | ![]() |
TNSR/TRY | $0.1239 | $23,352.29 | 06:57:07 19/04/2025 |
62 | ![]() |
TNSR/USDC | $0.1246 | $20,715.63 | 06:56:54 19/04/2025 |
63 | ![]() |
TNSR/USDT | $0.1248 | $16,757.02 | 06:57:07 19/04/2025 |
64 | ![]() |
TNSR/USDT | $0.1246 | $16,346.31 | 06:57:17 19/04/2025 |
65 | ![]() |
TNSR/BTC | $0.1203 | $15,828.19 | 09:59:54 18/04/2025 |
66 | ![]() |
TNSR/USDT | $0.1247 | $15,401.74 | 06:57:16 19/04/2025 |
67 | ![]() |
TNSR/USDT | $0.1246 | $15,384.39 | 06:57:07 19/04/2025 |
68 | ![]() |
TNSR/TRY | $0.1244 | $13,882.96 | 06:57:09 19/04/2025 |
69 | ![]() |
TNSR/USDT | $0.1247 | $13,622.50 | 06:57:18 19/04/2025 |
70 | ![]() |
TNSR/USDT | $0.1248 | $13,580.15 | 07:00:10 19/04/2025 |
71 | ![]() |
TNSR/USDT | $0.1248 | $13,579.13 | 07:00:13 19/04/2025 |
72 | ![]() |
TNSR/USDT | $0.1248 | $13,578.95 | 07:00:12 19/04/2025 |
73 | ![]() |
TNSR/USDT | $0.1245 | $13,545.98 | 07:00:13 19/04/2025 |
74 | ![]() |
TNSR/USDT | $0.1245 | $10,801.89 | 06:57:17 19/04/2025 |
75 | ![]() |
TNSR/USDT | $0.1245 | $10,565.59 | 06:57:09 19/04/2025 |
76 | ![]() |
TNSR/USDT | $0.1247 | $7,838.94 | 06:57:09 19/04/2025 |
77 | ![]() |
TNSR/VNDC | $0.1250 | $7,534.50 | 07:00:13 19/04/2025 |
78 | ![]() |
TNSR/EUR | $0.1243 | $6,053.05 | 06:57:09 19/04/2025 |
79 | ![]() |
TNSR/USDT | $0.1243 | $5,521.16 | 07:00:09 19/04/2025 |
80 | ![]() |
TNSR/USDT | $0.1248 | $5,345.13 | 06:57:07 19/04/2025 |
81 | ![]() |
TNSR/TRY | $0.1244 | $3,764.84 | 06:57:11 19/04/2025 |
82 | ![]() |
TNSR/USD | $0.1251 | $3,598.66 | 07:03:16 19/04/2025 |
83 | ![]() |
TNSR/EUR | $0.1230 | $3,568.65 | 06:57:11 19/04/2025 |
84 | ![]() |
TNSR/USD | $0.1240 | $2,634.95 | 06:59:24 19/04/2025 |
85 | ![]() |
TNSR/INR | $0.1253 | $2,490.80 | 06:54:12 19/04/2025 |
86 | ![]() |
TNSR/USDT | $0.1246 | $2,416.42 | 06:57:24 19/04/2025 |
87 | ![]() |
TNSR/USDC | $0.1238 | $2,348.97 | 07:00:15 19/04/2025 |
88 | ![]() |
TNSR/USDT | $0.1250 | $2,336.83 | 07:00:08 19/04/2025 |
89 | ![]() |
TNSR/TRY | $0.1247 | $2,207.79 | 07:00:11 19/04/2025 |
90 | ![]() |
TNSR/USDT | $0.1247 | $1,321.29 | 07:00:11 19/04/2025 |
91 | ![]() |
SOL/TNSR | $134.21 | $980.12 | 03:08:22 19/04/2025 |
92 | ![]() |
TNSR/USDT | $0.1248 | $855.92 | 06:57:09 19/04/2025 |
93 | ![]() |
TNSR/THB | $0.1259 | $829.15 | 06:54:07 19/04/2025 |
94 | ![]() |
TNSR/USDC | $0.1241 | $816.14 | 06:57:08 19/04/2025 |
95 | ![]() |
SOL/TNSR | $131.63 | $785.41 | 05:31:13 19/04/2025 |
96 | ![]() |
TNSR/USDT | $0.1244 | $760.38 | 06:54:12 19/04/2025 |
97 | ![]() |
TNSR/IDR | $0.1203 | $748.99 | 06:59:24 19/04/2025 |
98 | ![]() |
USDC/TNSR | $0.9812 | $744.23 | 06:26:26 19/04/2025 |
99 | ![]() |
TNSR/USDT | $0.1236 | $654.42 | 06:59:24 19/04/2025 |
100 | ![]() |
TNSR/USDT | $0.1247 | $556.08 | 06:57:15 19/04/2025 |
101 | ![]() |
TNSR/USDT | $0.1242 | $461.81 | 06:57:09 19/04/2025 |
102 | ![]() |
TNSR/USDT | $0.1246 | $432.67 | 06:57:16 19/04/2025 |
103 | ![]() |
TNSR/IDR | $0.1251 | $371.89 | 07:00:14 19/04/2025 |
104 | ![]() |
TNSR/USDT | $0.1248 | $370.98 | 07:00:14 19/04/2025 |
105 | ![]() |
TNSR/PHP | $0.1245 | $112.15 | 06:54:07 19/04/2025 |
106 | ![]() |
TNSR/USD | $0.1239 | $106.41 | 04:54:18 19/04/2025 |
107 | ![]() |
USDC/TNSR | $0.9988 | $75.75 | 06:38:32 19/04/2025 |
108 | ![]() |
SOL/TNSR | $133.93 | $56.11 | 04:34:42 19/04/2025 |
109 | ![]() |
TNSR/EUR | $0.1259 | $42.42 | 06:59:24 19/04/2025 |
110 | ![]() |
TNSR/USDT | $0.1248 | $29.81 | 06:57:09 19/04/2025 |
111 | ![]() |
SOL/TNSR | $133.69 | $20.77 | 04:11:18 19/04/2025 |
112 | ![]() |
USDC/TNSR | $1.00 | $13.84 | 13:39:17 18/04/2025 |
113 | ![]() |
TNSR/USDT | $0.1215 | $1.46 | 06:57:17 19/04/2025 |
114 | ![]() |
JITOSOL/TNSR | $161.56 | $0.1589 | 23:17:33 18/04/2025 |
115 | ![]() |
TNSR/USDT | $0.1307 | $0 | 06:55:53 19/04/2025 |
116 | ![]() |
TNSR/USDT | $0.2516 | $0 | 06:57:11 19/04/2025 |
117 | ![]() |
TNSR/KRW | $0.1199 | $0 | 06:58:23 19/04/2025 |
118 | ![]() |
TNSR/USD | $0.1218 | $0 | 06:56:23 19/04/2025 |
119 | ![]() |
TNSR/BRL | $0.1376 | $0 | 06:57:07 19/04/2025 |
120 | ![]() |
TNSR/INR | $0.2024 | $0 | 07:00:08 19/04/2025 |
121 | ![]() |
TNSR/USDT | $0.1248 | $0 | 06:57:08 19/04/2025 |
122 | ![]() |
JITOSOL/TNSR | $162.45 | $0 | 23:28:24 18/04/2025 |
123 | ![]() |
TNSR/USDT | $0.1248 | $0 | 06:57:08 19/04/2025 |
124 | ![]() |
TNSR/USDC | $0.1196 | $0 | 06:57:10 19/04/2025 |
125 | ![]() |
TNSR/USD | $0.1250 | $0 | 07:03:16 19/04/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 19/04/2025, cặp giao dịch TNSR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,576,682 với tỷ giá $0.1245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.