Thị trường Tensor (TNSR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TNSR/USDT | $0.09764 | $32,147,397 | 06:57:17 30/09/2025 |
2 | ![]() |
TNSR/USDT | $0.1026 | $1,402,239 | 09:00:15 03/10/2025 |
3 | ![]() |
TNSR/USDT | $0.1029 | $1,160,286 | 08:54:15 03/10/2025 |
4 | ![]() |
TNSR/USDT | $0.1028 | $1,019,012 | 08:56:54 03/10/2025 |
5 | ![]() |
TNSR/USDT | $0.1030 | $812,279 | 09:00:16 03/10/2025 |
6 | ![]() |
TNSR/USDT | $0.1028 | $806,906 | 08:57:10 03/10/2025 |
7 | ![]() |
TNSR/USDT | $0.1028 | $723,672 | 08:55:32 03/10/2025 |
8 | ![]() |
TNSR/USDT | $0.1028 | $706,090 | 08:57:17 03/10/2025 |
9 | ![]() |
TNSR/USDT | $0.1029 | $655,138 | 08:57:07 03/10/2025 |
10 | ![]() |
TNSR/USDT | $0.1028 | $615,686 | 08:57:18 03/10/2025 |
11 | ![]() |
TNSR/USDT | $0.1027 | $559,895 | 09:00:10 03/10/2025 |
12 | ![]() |
TNSR/USDT | $0.1027 | $558,020 | 09:00:08 03/10/2025 |
13 | ![]() |
TNSR/USDT | $0.1028 | $558,016 | 08:56:54 03/10/2025 |
14 | ![]() |
TNSR/USDT | $0.1029 | $535,243 | 08:56:54 03/10/2025 |
15 | ![]() |
TNSR/USDT | $0.1032 | $457,163 | 08:57:15 03/10/2025 |
16 | ![]() |
TNSR/USDT | $0.1026 | $444,941 | 08:57:16 03/10/2025 |
17 | ![]() |
TNSR/USDT | $0.1029 | $346,195 | 08:54:08 03/10/2025 |
18 | ![]() |
TNSR/USDT | $0.1029 | $305,433 | 08:57:16 03/10/2025 |
19 | ![]() |
TNSR/USDT | $0.1029 | $278,727 | 08:57:16 03/10/2025 |
20 | ![]() |
TNSR/USDT | $0.1029 | $276,933 | 08:57:13 03/10/2025 |
21 | ![]() |
TNSR/USDT | $0.1028 | $272,481 | 08:57:07 03/10/2025 |
22 | ![]() |
TNSR/USDT | $0.1028 | $271,877 | 08:57:07 03/10/2025 |
23 | ![]() |
TNSR/USDT | $0.1029 | $271,073 | 08:57:08 03/10/2025 |
24 | ![]() |
TNSR/USDT | $0.1028 | $264,895 | 08:57:10 03/10/2025 |
25 | ![]() |
TNSR/USDT | $0.1027 | $255,435 | 08:57:16 03/10/2025 |
26 | ![]() |
TNSR/USDC | $0.1029 | $230,900 | 08:56:54 03/10/2025 |
27 | ![]() |
TNSR/USDT | $0.1030 | $226,949 | 08:57:08 03/10/2025 |
28 | ![]() |
TNSR/USDT | $0.1029 | $213,957 | 08:57:11 03/10/2025 |
29 | ![]() |
TNSR/USDT | $0.1029 | $189,171 | 08:54:17 03/10/2025 |
30 | ![]() |
TNSR/USDT | $0.1029 | $185,350 | 08:54:10 03/10/2025 |
31 | ![]() |
TNSR/USDT | $0.1032 | $183,033 | 08:48:07 03/10/2025 |
32 | ![]() |
TNSR/USDT | $0.1029 | $171,080 | 08:57:07 03/10/2025 |
33 | ![]() |
TNSR/USDT | $0.1029 | $166,763 | 08:57:18 03/10/2025 |
34 | ![]() |
TNSR/USDT | $0.1029 | $164,953 | 08:54:12 03/10/2025 |
35 | ![]() |
TNSR/USDT | $0.1030 | $159,396 | 08:51:11 03/10/2025 |
36 | ![]() |
TNSR/USDT | $0.1029 | $147,371 | 08:57:08 03/10/2025 |
37 | ![]() |
TNSR/USDT | $0.1027 | $144,309 | 08:57:53 03/10/2025 |
38 | ![]() |
TNSR/USDT | $0.1029 | $114,582 | 08:57:11 03/10/2025 |
39 | ![]() |
TNSR/USDT | $0.1027 | $108,950 | 08:57:08 03/10/2025 |
40 | ![]() |
TNSR/USDT | $0.1030 | $108,903 | 08:54:08 03/10/2025 |
41 | ![]() |
TNSR/USDT | $0.1029 | $104,667 | 09:00:12 03/10/2025 |
42 | ![]() |
TNSR/USDT | $0.1028 | $94,258.30 | 08:57:16 03/10/2025 |
43 | ![]() |
TNSR/USDC | $0.1027 | $93,759.16 | 09:03:15 03/10/2025 |
44 | ![]() |
TNSR/TRY | $0.1022 | $81,470.90 | 08:59:53 03/10/2025 |
45 | ![]() |
TNSR/USDT | $0.1029 | $74,926.66 | 08:57:07 03/10/2025 |
46 | ![]() |
TNSR/USDT | $0.1032 | $68,269.00 | 08:54:19 03/10/2025 |
47 | ![]() |
TNSR/USD | $0.1028 | $67,503.56 | 08:57:16 03/10/2025 |
48 | ![]() |
TNSR/USDT | $0.1028 | $64,595.70 | 09:00:07 03/10/2025 |
49 | ![]() |
TNSR/TRY | $0.1030 | $51,533.21 | 08:56:42 03/10/2025 |
50 | ![]() |
TNSR/USDT | $0.1028 | $50,679.56 | 08:57:08 03/10/2025 |
51 | ![]() |
TNSR/USDT | $0.1026 | $47,121.73 | 08:57:17 03/10/2025 |
52 | ![]() |
TNSR/USDT | $0.1029 | $47,035.58 | 08:57:08 03/10/2025 |
53 | ![]() |
TNSR/USDT | $0.1029 | $47,028.28 | 08:54:15 03/10/2025 |
54 | ![]() |
TNSR/USDT | $0.1030 | $44,905.28 | 09:00:09 03/10/2025 |
55 | ![]() |
TNSR/TRY | $0.1030 | $40,857.49 | 08:57:13 03/10/2025 |
56 | ![]() |
TNSR/USDT | $0.1029 | $35,279.90 | 08:54:11 03/10/2025 |
57 | ![]() |
TNSR/USDT | $0.1030 | $33,331.23 | 08:57:10 03/10/2025 |
58 | ![]() |
TNSR/USDT | $0.1031 | $32,471.22 | 08:54:07 03/10/2025 |
59 | ![]() |
TNSR/USD | $0.1030 | $32,407.00 | 08:56:55 03/10/2025 |
60 | ![]() |
TNSR/USDC | $0.1028 | $29,341.85 | 08:56:42 03/10/2025 |
61 | ![]() |
TNSR/USDT | $0.1028 | $27,979.56 | 08:57:18 03/10/2025 |
62 | ![]() |
TNSR/USDC | $0.1028 | $27,218.47 | 09:00:16 03/10/2025 |
63 | ![]() |
TNSR/USDT | $0.1028 | $26,759.27 | 08:57:10 03/10/2025 |
64 | ![]() |
TNSR/USDT | $0.1027 | $26,757.49 | 09:00:11 03/10/2025 |
65 | ![]() |
TNSR/USDT | $0.1027 | $26,757.49 | 09:00:12 03/10/2025 |
66 | ![]() |
TNSR/USDT | $0.1032 | $26,574.77 | 08:48:08 03/10/2025 |
67 | ![]() |
TNSR/USDT | $0.1029 | $22,043.86 | 08:57:11 03/10/2025 |
68 | ![]() |
TNSR/USDT | $0.1031 | $19,447.86 | 08:57:07 03/10/2025 |
69 | ![]() |
TNSR/TRY | $0.1014 | $19,083.03 | 08:45:08 03/10/2025 |
70 | ![]() |
TNSR/USDT | $0.1026 | $18,425.88 | 08:57:16 03/10/2025 |
71 | ![]() |
TNSR/USDT | $0.1027 | $16,031.57 | 09:00:09 03/10/2025 |
72 | ![]() |
TNSR/USDT | $0.1029 | $14,888.85 | 08:57:07 03/10/2025 |
73 | ![]() |
USDC/TNSR | $1.00 | $12,974.53 | 08:58:05 03/10/2025 |
74 | ![]() |
TNSR/USDT | $0.1028 | $11,193.07 | 08:59:53 03/10/2025 |
75 | ![]() |
TNSR/USDT | $0.1031 | $10,697.15 | 08:57:08 03/10/2025 |
76 | ![]() |
TNSR/USDT | $0.1029 | $10,345.27 | 08:57:09 03/10/2025 |
77 | ![]() |
TNSR/USDT | $0.1028 | $8,238.82 | 08:57:17 03/10/2025 |
78 | ![]() |
TNSR/TRY | $0.1020 | $8,172.69 | 08:57:08 03/10/2025 |
79 | ![]() |
USDC/TNSR | $0.9990 | $5,322.81 | 08:11:07 03/10/2025 |
80 | ![]() |
TNSR/USDT | $0.1027 | $4,961.37 | 09:00:15 03/10/2025 |
81 | ![]() |
TNSR/USD | $0.1026 | $4,022.21 | 09:03:16 03/10/2025 |
82 | ![]() |
TNSR/USDT | $0.1035 | $3,507.77 | 08:59:54 03/10/2025 |
83 | ![]() |
TNSR/USDC | $0.1034 | $2,911.74 | 08:57:09 03/10/2025 |
84 | ![]() |
TNSR/USD | $0.1027 | $2,814.61 | 08:54:11 03/10/2025 |
85 | ![]() |
TNSR/USD | $0.1029 | $2,795.47 | 08:59:24 03/10/2025 |
86 | ![]() |
SOL/TNSR | $232.93 | $2,017.53 | 07:07:42 03/10/2025 |
87 | ![]() |
TNSR/EUR | $0.1028 | $1,779.20 | 08:57:08 03/10/2025 |
88 | ![]() |
TNSR/TRY | $0.1027 | $1,764.25 | 08:57:12 03/10/2025 |
89 | ![]() |
TNSR/EUR | $0.1032 | $1,449.37 | 08:57:07 03/10/2025 |
90 | ![]() |
TNSR/USDT | $0.1028 | $1,230.41 | 08:57:07 03/10/2025 |
91 | ![]() |
TNSR/IDR | $0.1023 | $1,054.34 | 08:59:54 03/10/2025 |
92 | ![]() |
TNSR/INR | $0.1096 | $678.33 | 09:00:13 03/10/2025 |
93 | ![]() |
TNSR/USDT | $0.1030 | $600.78 | 09:00:08 03/10/2025 |
94 | ![]() |
TNSR/USDT | $0.1027 | $592.82 | 09:00:13 03/10/2025 |
95 | ![]() |
TNSR/USDT | $0.1029 | $514.39 | 08:51:15 03/10/2025 |
96 | ![]() |
TNSR/PHP | $0.1207 | $412.92 | 08:57:11 03/10/2025 |
97 | ![]() |
TNSR/IDR | $0.1044 | $366.77 | 05:51:12 03/10/2025 |
98 | ![]() |
TNSR/USDT | $0.1043 | $366.00 | 05:51:12 03/10/2025 |
99 | ![]() |
TNSR/USDT | $0.1028 | $345.21 | 08:57:16 03/10/2025 |
100 | ![]() |
SOL/TNSR | $231.42 | $304.33 | 06:20:38 03/10/2025 |
101 | ![]() |
TNSR/USD | $0.1031 | $188.12 | 08:56:54 03/10/2025 |
102 | ![]() |
TNSR/THB | $0.1029 | $148.45 | 08:57:07 03/10/2025 |
103 | ![]() |
TNSR/KRW | $0.1023 | $72.33 | 08:59:54 03/10/2025 |
104 | ![]() |
TNSR/BRL | $0.1040 | $62.86 | 09:00:07 03/10/2025 |
105 | ![]() |
SOL/TNSR | $230.92 | $37.82 | 06:20:35 03/10/2025 |
106 | ![]() |
TNSR/USDT | $0.1029 | $32.93 | 08:57:07 03/10/2025 |
107 | ![]() |
SOL/TNSR | $232.03 | $15.85 | 07:07:43 03/10/2025 |
108 | ![]() |
USDC/TNSR | $0.9931 | $10.96 | 07:07:42 03/10/2025 |
109 | ![]() |
TNSR/USDT | $0.1029 | $8.04 | 08:57:08 03/10/2025 |
110 | ![]() |
JITOSOL/TNSR | $284.51 | $0.7839 | 06:21:30 03/10/2025 |
111 | ![]() |
TNSR/USD | $0.1015 | $0.2000 | 02:57:22 03/10/2025 |
112 | ![]() |
TNSR/USDT | $0.1086 | $0 | 08:59:23 03/10/2025 |
113 | ![]() |
TNSR/USDT | $0.1189 | $0 | 08:48:09 03/10/2025 |
114 | ![]() |
TNSR/INR | $0.1014 | $0 | 08:51:08 03/10/2025 |
115 | ![]() |
TNSR/USDT | $0.1031 | $0 | 08:51:07 03/10/2025 |
116 | ![]() |
TNSR/VNDC | $0.1031 | $0 | 08:54:13 03/10/2025 |
117 | ![]() |
TNSR/USD | $0.1026 | $0 | 09:03:16 03/10/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 30/09/2025, cặp giao dịch TNSR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,147,397 với tỷ giá $0.09764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.