Vốn hóa: $4,127,397,898,045 Khối lượng (24h): $196,862,648,249 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Tensor (TNSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TNSR/USDT $0.09764 $32,147,397 06:57:17 30/09/2025
2 Millionero Millionero TNSR/USDT $0.1026 $1,402,239 09:00:15 03/10/2025
3 OrangeX OrangeX TNSR/USDT $0.1029 $1,160,286 08:54:15 03/10/2025
4 Gate Gate TNSR/USDT $0.1028 $1,019,012 08:56:54 03/10/2025
5 BYDFi BYDFi TNSR/USDT $0.1030 $812,279 09:00:16 03/10/2025
6 Deepcoin Deepcoin TNSR/USDT $0.1028 $806,906 08:57:10 03/10/2025
7 OKX OKX TNSR/USDT $0.1028 $723,672 08:55:32 03/10/2025
8 Cofinex Cofinex TNSR/USDT $0.1028 $706,090 08:57:17 03/10/2025
9 BitradeX BitradeX TNSR/USDT $0.1029 $655,138 08:57:07 03/10/2025
10 CoinW CoinW TNSR/USDT $0.1028 $615,686 08:57:18 03/10/2025
11 Millionero Millionero TNSR/USDT $0.1027 $559,895 09:00:10 03/10/2025
12 BiKing BiKing TNSR/USDT $0.1027 $558,020 09:00:08 03/10/2025
13 OKX OKX TNSR/USDT $0.1028 $558,016 08:56:54 03/10/2025
14 Binance Binance TNSR/USDT $0.1029 $535,243 08:56:54 03/10/2025
15 WhiteBIT WhiteBIT TNSR/USDT $0.1032 $457,163 08:57:15 03/10/2025
16 BlockFin BlockFin TNSR/USDT $0.1026 $444,941 08:57:16 03/10/2025
17 MEXC MEXC TNSR/USDT $0.1029 $346,195 08:54:08 03/10/2025
18 Toobit Toobit TNSR/USDT $0.1029 $305,433 08:57:16 03/10/2025
19 CoinCatch CoinCatch TNSR/USDT $0.1029 $278,727 08:57:16 03/10/2025
20 XT.COM XT.COM TNSR/USDT $0.1029 $276,933 08:57:13 03/10/2025
21 BlockFin BlockFin TNSR/USDT $0.1028 $272,481 08:57:07 03/10/2025
22 SAFEX SAFEX TNSR/USDT $0.1028 $271,877 08:57:07 03/10/2025
23 Toobit Toobit TNSR/USDT $0.1029 $271,073 08:57:08 03/10/2025
24 4E 4E TNSR/USDT $0.1028 $264,895 08:57:10 03/10/2025
25 NovaEx NovaEx TNSR/USDT $0.1027 $255,435 08:57:16 03/10/2025
26 Gate Gate TNSR/USDC $0.1029 $230,900 08:56:54 03/10/2025
27 WhiteBIT WhiteBIT TNSR/USDT $0.1030 $226,949 08:57:08 03/10/2025
28 FameEX FameEX TNSR/USDT $0.1029 $213,957 08:57:11 03/10/2025
29 MEXC MEXC TNSR/USDT $0.1029 $189,171 08:54:17 03/10/2025
30 Biconomy.com Biconomy.com TNSR/USDT $0.1029 $185,350 08:54:10 03/10/2025
31 Ourbit Ourbit TNSR/USDT $0.1032 $183,033 08:48:07 03/10/2025
32 CoinW CoinW TNSR/USDT $0.1029 $171,080 08:57:07 03/10/2025
33 Phemex Phemex TNSR/USDT $0.1029 $166,763 08:57:18 03/10/2025
34 Bybit Bybit TNSR/USDT $0.1029 $164,953 08:54:12 03/10/2025
35 BloFin BloFin TNSR/USDT $0.1030 $159,396 08:51:11 03/10/2025
36 Pionex Pionex TNSR/USDT $0.1029 $147,371 08:57:08 03/10/2025
37 KuCoin KuCoin TNSR/USDT $0.1027 $144,309 08:57:53 03/10/2025
38 Tapbit Tapbit TNSR/USDT $0.1029 $114,582 08:57:11 03/10/2025
39 LBank LBank TNSR/USDT $0.1027 $108,950 08:57:08 03/10/2025
40 Bitget Bitget TNSR/USDT $0.1030 $108,903 08:54:08 03/10/2025
41 GroveX GroveX TNSR/USDT $0.1029 $104,667 09:00:12 03/10/2025
42 Bitunix Bitunix TNSR/USDT $0.1028 $94,258.30 08:57:16 03/10/2025
43 Drift Protocol Drift Protocol TNSR/USDC $0.1027 $93,759.16 09:03:15 03/10/2025
44 Paribu Paribu TNSR/TRY $0.1022 $81,470.90 08:59:53 03/10/2025
45 Hibt Hibt TNSR/USDT $0.1029 $74,926.66 08:57:07 03/10/2025
46 Gate Gate TNSR/USDT $0.1032 $68,269.00 08:54:19 03/10/2025
47 Hyperliquid Hyperliquid TNSR/USD $0.1028 $67,503.56 08:57:16 03/10/2025
48 BitKan BitKan TNSR/USDT $0.1028 $64,595.70 09:00:07 03/10/2025
49 Binance Binance TNSR/TRY $0.1030 $51,533.21 08:56:42 03/10/2025
50 BingX BingX TNSR/USDT $0.1028 $50,679.56 08:57:08 03/10/2025
51 Zoomex Zoomex TNSR/USDT $0.1026 $47,121.73 08:57:17 03/10/2025
52 VOOX Exchange VOOX Exchange TNSR/USDT $0.1029 $47,035.58 08:57:08 03/10/2025
53 BVOX BVOX TNSR/USDT $0.1029 $47,028.28 08:54:15 03/10/2025
54 SuperEx SuperEx TNSR/USDT $0.1030 $44,905.28 09:00:09 03/10/2025
55 Binance TR Binance TR TNSR/TRY $0.1030 $40,857.49 08:57:13 03/10/2025
56 BYDFi BYDFi TNSR/USDT $0.1029 $35,279.90 08:54:11 03/10/2025
57 Bitrue Bitrue TNSR/USDT $0.1030 $33,331.23 08:57:10 03/10/2025
58 OrangeX OrangeX TNSR/USDT $0.1031 $32,471.22 08:54:07 03/10/2025
59 Coinbase Exchange Coinbase Exchange TNSR/USD $0.1030 $32,407.00 08:56:55 03/10/2025
60 Binance Binance TNSR/USDC $0.1028 $29,341.85 08:56:42 03/10/2025
61 KuCoin KuCoin TNSR/USDT $0.1028 $27,979.56 08:57:18 03/10/2025
62 Coinbase International Exchange Coinbase International Exchange TNSR/USDC $0.1028 $27,218.47 09:00:16 03/10/2025
63 UEEx UEEx TNSR/USDT $0.1028 $26,759.27 08:57:10 03/10/2025
64 Zedxion Exchange Zedxion Exchange TNSR/USDT $0.1027 $26,757.49 09:00:11 03/10/2025
65 SpireX SpireX TNSR/USDT $0.1027 $26,757.49 09:00:12 03/10/2025
66 Koinbay Koinbay TNSR/USDT $0.1032 $26,574.77 08:48:08 03/10/2025
67 PointPay PointPay TNSR/USDT $0.1029 $22,043.86 08:57:11 03/10/2025
68 AscendEX AscendEX TNSR/USDT $0.1031 $19,447.86 08:57:07 03/10/2025
69 Bitexen Bitexen TNSR/TRY $0.1014 $19,083.03 08:45:08 03/10/2025
70 BloFin BloFin TNSR/USDT $0.1026 $18,425.88 08:57:16 03/10/2025
71 ZKE ZKE TNSR/USDT $0.1027 $16,031.57 09:00:09 03/10/2025
72 DigiFinex DigiFinex TNSR/USDT $0.1029 $14,888.85 08:57:07 03/10/2025
73 Meteora DLMM Meteora DLMM USDC/TNSR $1.00 $12,974.53 08:58:05 03/10/2025
74 CoinEx CoinEx TNSR/USDT $0.1028 $11,193.07 08:59:53 03/10/2025
75 Phemex Phemex TNSR/USDT $0.1031 $10,697.15 08:57:08 03/10/2025
76 WEEX WEEX TNSR/USDT $0.1029 $10,345.27 08:57:09 03/10/2025
77 Pionex Pionex TNSR/USDT $0.1028 $8,238.82 08:57:17 03/10/2025
78 WhiteBIT WhiteBIT TNSR/TRY $0.1020 $8,172.69 08:57:08 03/10/2025
79 Orca Orca USDC/TNSR $0.9990 $5,322.81 08:11:07 03/10/2025
80 TGEX TGEX TNSR/USDT $0.1027 $4,961.37 09:00:15 03/10/2025
81 Coincall Coincall TNSR/USD $0.1026 $4,022.21 09:03:16 03/10/2025
82 HTX HTX TNSR/USDT $0.1035 $3,507.77 08:59:54 03/10/2025
83 Backpack Exchange Backpack Exchange TNSR/USDC $0.1034 $2,911.74 08:57:09 03/10/2025
84 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.1027 $2,814.61 08:54:11 03/10/2025
85 Kraken Kraken TNSR/USD $0.1029 $2,795.47 08:59:24 03/10/2025
86 Orca Orca SOL/TNSR $232.93 $2,017.53 07:07:42 03/10/2025
87 WhiteBIT WhiteBIT TNSR/EUR $0.1028 $1,779.20 08:57:08 03/10/2025
88 Bitlo Bitlo TNSR/TRY $0.1027 $1,764.25 08:57:12 03/10/2025
89 Bit2Me Bit2Me TNSR/EUR $0.1032 $1,449.37 08:57:07 03/10/2025
90 XBO.com XBO.com TNSR/USDT $0.1028 $1,230.41 08:57:07 03/10/2025
91 Indodax Indodax TNSR/IDR $0.1023 $1,054.34 08:59:54 03/10/2025
92 CoinDCX CoinDCX TNSR/INR $0.1096 $678.33 09:00:13 03/10/2025
93 TGEX TGEX TNSR/USDT $0.1030 $600.78 09:00:08 03/10/2025
94 CoinDCX CoinDCX TNSR/USDT $0.1027 $592.82 09:00:13 03/10/2025
95 WOO X WOO X TNSR/USDT $0.1029 $514.39 08:51:15 03/10/2025
96 Coins.ph Coins.ph TNSR/PHP $0.1207 $412.92 08:57:11 03/10/2025
97 TRIV TRIV TNSR/IDR $0.1044 $366.77 05:51:12 03/10/2025
98 TRIV TRIV TNSR/USDT $0.1043 $366.00 05:51:12 03/10/2025
99 Flipster Flipster TNSR/USDT $0.1028 $345.21 08:57:16 03/10/2025
100 Meteora DLMM Meteora DLMM SOL/TNSR $231.42 $304.33 06:20:38 03/10/2025
101 OKX OKX TNSR/USD $0.1031 $188.12 08:56:54 03/10/2025
102 Bitkub Bitkub TNSR/THB $0.1029 $148.45 08:57:07 03/10/2025
103 Coinone Coinone TNSR/KRW $0.1023 $72.33 08:59:54 03/10/2025
104 NovaDAX NovaDAX TNSR/BRL $0.1040 $62.86 09:00:07 03/10/2025
105 Meteora DAMM Meteora DAMM SOL/TNSR $230.92 $37.82 06:20:35 03/10/2025
106 Binance TH Binance TH TNSR/USDT $0.1029 $32.93 08:57:07 03/10/2025
107 Meteora DAMM Meteora DAMM SOL/TNSR $232.03 $15.85 07:07:43 03/10/2025
108 Orca Orca USDC/TNSR $0.9931 $10.96 07:07:42 03/10/2025
109 Tokocrypto Tokocrypto TNSR/USDT $0.1029 $8.04 08:57:08 03/10/2025
110 Orca Orca JITOSOL/TNSR $284.51 $0.7839 06:21:30 03/10/2025
111 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.1015 $0.2000 02:57:22 03/10/2025
112 Poloniex Poloniex TNSR/USDT $0.1086 $0 08:59:23 03/10/2025
113 HitBTC HitBTC TNSR/USDT $0.1189 $0 08:48:09 03/10/2025
114 Giottus Giottus TNSR/INR $0.1014 $0 08:51:08 03/10/2025
115 WOO X WOO X TNSR/USDT $0.1031 $0 08:51:07 03/10/2025
116 ONUS Pro ONUS Pro TNSR/VNDC $0.1031 $0 08:54:13 03/10/2025
117 Aevo Aevo TNSR/USD $0.1026 $0 09:03:16 03/10/2025

Thông tin thị trường giao dịch Tensor (TNSR)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 30/09/2025, cặp giao dịch TNSR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,147,397 với tỷ giá $0.09764.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.

Cặp: Tên cặp giao dịch TNSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tensor (TNSR) Cặp giao dịch Tensor (TNSR) - CoinMarket.vn
4.8 trên 894 đánh giá