Vốn hóa: $3,531,728,814,172 Khối lượng (24h): $146,291,841,194 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.6%

Thị trường Tensor (TNSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC TNSR/USDT $0.1255 $29,436,617 02:57:17 11/07/2025
2 OrangeX OrangeX TNSR/USDT $0.1255 $4,689,167 02:57:15 11/07/2025
3 Binance Binance TNSR/USDT $0.1254 $3,473,016 02:54:16 11/07/2025
4 Toobit Toobit TNSR/USDT $0.1255 $2,505,209 02:57:16 11/07/2025
5 WhiteBIT WhiteBIT TNSR/USDT $0.1256 $2,416,176 02:57:15 11/07/2025
6 Hotcoin Hotcoin TNSR/USDT $0.1256 $1,949,784 02:57:18 11/07/2025
7 BYDFi BYDFi TNSR/USDT $0.1255 $1,822,235 03:00:16 11/07/2025
8 Ourbit Ourbit TNSR/USDT $0.1257 $1,789,877 02:57:17 11/07/2025
9 OKX OKX TNSR/USDT $0.1251 $1,187,429 02:55:44 11/07/2025
10 Binance Binance TNSR/USDT $0.1257 $1,105,377 02:56:42 11/07/2025
11 Hotcoin Hotcoin TNSR/USDT $0.1257 $948,403 02:59:45 11/07/2025
12 MEXC MEXC TNSR/USDT $0.1254 $824,692 02:57:16 11/07/2025
13 CoinW CoinW TNSR/USDT $0.1255 $790,526 02:57:15 11/07/2025
14 Toobit Toobit TNSR/USDT $0.1257 $696,123 02:57:10 11/07/2025
15 MEXC MEXC TNSR/USDT $0.1252 $685,293 02:48:08 11/07/2025
16 Bybit Bybit TNSR/USDT $0.1255 $624,678 02:54:08 11/07/2025
17 Gate Gate TNSR/USDT $0.1257 $575,069 02:59:54 11/07/2025
18 4E 4E TNSR/USDT $0.1258 $546,077 03:00:10 11/07/2025
19 OKX OKX TNSR/USDT $0.1257 $514,385 02:56:23 11/07/2025
20 BiKing BiKing TNSR/USDT $0.1256 $514,014 02:57:11 11/07/2025
21 FameEX FameEX TNSR/USDT $0.1257 $495,697 02:57:07 11/07/2025
22 LBank LBank TNSR/USDT $0.1257 $476,458 02:57:10 11/07/2025
23 Deepcoin Deepcoin TNSR/USDT $0.1256 $474,575 02:57:11 11/07/2025
24 CoinCatch CoinCatch TNSR/USDT $0.1258 $469,916 02:57:16 11/07/2025
25 CoinW CoinW TNSR/USDT $0.1257 $404,948 02:57:07 11/07/2025
26 Bitunix Bitunix TNSR/USDT $0.1255 $378,126 02:57:15 11/07/2025
27 BitMart BitMart TNSR/USDT $0.1254 $319,353 02:57:11 11/07/2025
28 KCEX KCEX TNSR/USDT $0.1256 $304,527 02:57:16 11/07/2025
29 Phemex Phemex TNSR/USDT $0.1256 $298,695 02:57:17 11/07/2025
30 KuCoin KuCoin TNSR/USDT $0.1252 $254,274 02:51:18 11/07/2025
31 KCEX KCEX TNSR/USDT $0.1257 $237,926 02:57:08 11/07/2025
32 WhiteBIT WhiteBIT TNSR/USDT $0.1255 $228,355 02:57:07 11/07/2025
33 Ourbit Ourbit TNSR/USDT $0.1256 $196,195 02:57:07 11/07/2025
34 Zoomex Zoomex TNSR/USDT $0.1252 $187,678 02:54:17 11/07/2025
35 GroveX GroveX TNSR/USDT $0.1253 $177,998 02:57:08 11/07/2025
36 Hibt Hibt TNSR/USDT $0.1252 $156,062 02:48:07 11/07/2025
37 Gate Gate TNSR/USDT $0.1254 $148,322 02:57:19 11/07/2025
38 Bitget Bitget TNSR/USDT $0.1255 $142,496 02:54:07 11/07/2025
39 Tapbit Tapbit TNSR/USDT $0.1256 $132,018 02:57:10 11/07/2025
40 KuCoin KuCoin TNSR/USDT $0.1257 $126,403 02:59:53 11/07/2025
41 Coinbase International Exchange Coinbase International Exchange TNSR/USDC $0.1252 $124,651 03:00:16 11/07/2025
42 BYDFi BYDFi TNSR/USDT $0.1257 $124,016 02:57:07 11/07/2025
43 Binance Binance TNSR/TRY $0.1250 $121,827 02:56:42 11/07/2025
44 BlockFin BlockFin TNSR/USDT $0.1256 $108,877 03:00:10 11/07/2025
45 SAFEX SAFEX TNSR/USDT $0.1256 $107,294 02:57:07 11/07/2025
46 Paribu Paribu TNSR/TRY $0.1253 $105,595 02:59:53 11/07/2025
47 Hyperliquid Hyperliquid TNSR/USD $0.1254 $105,551 02:57:16 11/07/2025
48 Coinbase Exchange Coinbase Exchange TNSR/USD $0.1260 $105,478 02:55:55 11/07/2025
49 VOOX Exchange VOOX Exchange TNSR/USDT $0.1259 $84,180.00 03:00:13 11/07/2025
50 Binance TR Binance TR TNSR/TRY $0.1251 $81,677.47 02:57:07 11/07/2025
51 XT.COM XT.COM TNSR/USDT $0.1256 $77,178.92 02:57:07 11/07/2025
52 BitKan BitKan TNSR/USDT $0.1261 $67,815.20 03:03:08 11/07/2025
53 SuperEx SuperEx TNSR/USDT $0.1260 $66,515.18 03:00:09 11/07/2025
54 BloFin BloFin TNSR/USDT $0.1254 $66,454.30 02:45:07 11/07/2025
55 Meteora DLMM Meteora DLMM USDC/TNSR $1.00 $63,957.64 02:53:46 11/07/2025
56 BVOX BVOX TNSR/USDT $0.1256 $59,236.63 02:57:14 11/07/2025
57 BlockFin BlockFin TNSR/USDT $0.1256 $56,875.01 02:57:16 11/07/2025
58 UEEx UEEx TNSR/USDT $0.1261 $55,713.77 03:03:08 11/07/2025
59 BingX BingX TNSR/USDT $0.1256 $49,561.29 02:57:07 11/07/2025
60 WEEX WEEX TNSR/USDT $0.1257 $48,875.65 02:57:13 11/07/2025
61 Pionex Pionex TNSR/USDT $0.1257 $47,865.91 02:57:08 11/07/2025
62 Bitrue Bitrue TNSR/USDT $0.1258 $46,814.88 02:57:08 11/07/2025
63 SpireX SpireX TNSR/USDT $0.1255 $44,603.45 02:54:11 11/07/2025
64 Zedxion Exchange Zedxion Exchange TNSR/USDT $0.1261 $44,535.31 03:03:08 11/07/2025
65 Koinbay Koinbay TNSR/USDT $0.1256 $44,418.83 02:57:09 11/07/2025
66 Binance Binance TNSR/USDC $0.1254 $43,824.42 02:56:42 11/07/2025
67 PointPay PointPay TNSR/USDT $0.1256 $39,584.98 02:45:07 11/07/2025
68 OrangeX OrangeX TNSR/USDT $0.1256 $37,666.12 02:57:08 11/07/2025
69 DigiFinex DigiFinex TNSR/USDT $0.1255 $32,191.17 02:54:11 11/07/2025
70 Gate Gate TNSR/USDC $0.1253 $31,899.90 02:59:54 11/07/2025
71 Bitvavo Bitvavo TNSR/EUR $0.1250 $29,237.55 02:57:11 11/07/2025
72 AscendEX AscendEX TNSR/USDT $0.1251 $28,316.84 02:51:10 11/07/2025
73 ZKE ZKE TNSR/USDT $0.1257 $26,589.08 03:00:11 11/07/2025
74 TNNS PROX TNNS PROX TNSR/USDT $0.1257 $26,587.72 03:00:12 11/07/2025
75 Phemex Phemex TNSR/USDT $0.1255 $22,629.73 02:57:08 11/07/2025
76 Pionex Pionex TNSR/USDT $0.1255 $19,721.50 02:57:15 11/07/2025
77 TGEX TGEX TNSR/USDT $0.1260 $19,361.37 03:03:16 11/07/2025
78 Bitexen Bitexen TNSR/TRY $0.1235 $16,220.04 03:00:11 11/07/2025
79 BloFin BloFin TNSR/USDT $0.1256 $13,369.85 02:45:17 11/07/2025
80 Kraken Kraken TNSR/USD $0.1252 $13,006.85 02:59:24 11/07/2025
81 BlueBit BlueBit TNSR/USDT $0.1496 $11,333.01 15:39:11 09/07/2025
82 Coincall Coincall TNSR/USD $0.1260 $8,064.90 03:03:16 11/07/2025
83 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.1257 $7,024.33 02:48:07 11/07/2025
84 Drift Protocol Drift Protocol TNSR/USDC $0.1266 $6,684.77 03:03:15 11/07/2025
85 WhiteBIT WhiteBIT TNSR/TRY $0.1248 $4,305.85 02:57:07 11/07/2025
86 Kraken Kraken TNSR/EUR $0.1262 $4,298.02 02:59:24 11/07/2025
87 Bitlo Bitlo TNSR/TRY $0.1251 $4,096.57 02:54:10 11/07/2025
88 CoinDCX CoinDCX TNSR/INR $0.1307 $4,072.71 02:54:15 11/07/2025
89 XBO.com XBO.com TNSR/USDT $0.1261 $2,349.79 03:03:07 11/07/2025
90 HTX HTX TNSR/USDT $0.1271 $2,223.22 02:59:54 11/07/2025
91 Tokocrypto Tokocrypto TNSR/USDT $0.1257 $1,999.68 02:57:08 11/07/2025
92 WhiteBIT WhiteBIT TNSR/EUR $0.1256 $1,692.34 02:57:07 11/07/2025
93 TRIV TRIV TNSR/IDR $0.1261 $1,306.63 03:00:13 11/07/2025
94 TRIV TRIV TNSR/USDT $0.1258 $1,306.62 03:00:13 11/07/2025
95 CoinDCX CoinDCX TNSR/USDT $0.1256 $1,286.56 02:54:15 11/07/2025
96 Orca Orca USDC/TNSR $0.9988 $1,247.21 01:51:11 11/07/2025
97 Backpack Exchange Backpack Exchange TNSR/USDC $0.1261 $945.49 02:57:07 11/07/2025
98 Bitkub Bitkub TNSR/THB $0.1218 $932.99 02:57:08 11/07/2025
99 Indodax Indodax TNSR/IDR $0.1240 $824.59 02:59:23 11/07/2025
100 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.1260 $682.94 02:45:18 11/07/2025
101 TGEX TGEX TNSR/USDT $0.1257 $682.04 03:03:07 11/07/2025
102 Orca Orca SOL/TNSR $160.60 $631.00 01:19:35 11/07/2025
103 Meteora DLMM Meteora DLMM SOL/TNSR $161.28 $630.34 01:13:04 11/07/2025
104 OKX OKX TNSR/USD $0.1220 $495.88 02:56:23 11/07/2025
105 Coins.ph Coins.ph TNSR/PHP $0.1239 $423.80 02:57:07 11/07/2025
106 Meteora DAMM Meteora DAMM SOL/TNSR $158.72 $367.02 02:53:45 11/07/2025
107 Flipster Flipster TNSR/USDT $0.1256 $342.82 03:00:15 11/07/2025
108 Orca Orca USDC/TNSR $0.9966 $134.81 02:53:44 11/07/2025
109 Meteora DAMM Meteora DAMM SOL/TNSR $159.89 $11.13 02:18:37 11/07/2025
110 Poloniex Poloniex TNSR/USDT $0.1244 $0 02:59:23 11/07/2025
111 HitBTC HitBTC TNSR/USDT $0.1501 $0 02:54:07 11/07/2025
112 Coinone Coinone TNSR/KRW $0.1173 $0 02:59:53 11/07/2025
113 NovaDAX NovaDAX TNSR/BRL $0.1133 $0 02:54:09 11/07/2025
114 Giottus Giottus TNSR/INR $0.1232 $0 03:00:09 11/07/2025
115 WOO X WOO X TNSR/USDT $0.1256 $0 02:57:15 11/07/2025
116 WOO X WOO X TNSR/USDT $0.1258 $0 02:57:07 11/07/2025
117 Orca Orca JITOSOL/TNSR $193.30 $0 10:01:14 10/07/2025
118 ONUS Pro ONUS Pro TNSR/VNDC $0.1259 $0 03:00:14 11/07/2025
119 Binance TH Binance TH TNSR/USDT $0.1257 $0 02:57:10 11/07/2025
120 Aevo Aevo TNSR/USD $0.1260 $0 03:03:16 11/07/2025

Thông tin thị trường giao dịch Tensor (TNSR)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 11/07/2025, cặp giao dịch TNSR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,436,617 với tỷ giá $0.1255.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.

Cặp: Tên cặp giao dịch TNSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tensor (TNSR) Cặp giao dịch Tensor (TNSR) - CoinMarket.vn
4.6 trên 890 đánh giá