Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TNSR/USDT | $0.08080 | $76,146,005 | 06:54:16 30/12/2025 |
| 2 |  BTCC |
TNSR/USDT | $0.08150 | $45,307,565 | 06:57:16 30/12/2025 |
| 3 |  Binance |
TNSR/USDT | $0.08084 | $13,467,720 | 06:54:16 30/12/2025 |
| 4 |  CoinW |
TNSR/USDT | $0.08144 | $9,096,644 | 06:57:16 30/12/2025 |
| 5 |  Ju.com |
TNSR/USDT | $0.08084 | $8,163,859 | 06:54:16 30/12/2025 |
| 6 |  Bybit |
TNSR/USDT | $0.08095 | $4,461,551 | 06:54:17 30/12/2025 |
| 7 |  BTDUex |
TNSR/USDT | $0.08120 | $3,163,625 | 07:00:07 30/12/2025 |
| 8 | Binance |
TNSR/USDT | $0.08130 | $2,586,112 | 06:56:54 30/12/2025 |
| 9 | Ju.com |
TNSR/USDT | $0.08100 | $2,364,953 | 06:54:09 30/12/2025 |
| 10 |  Echobit |
TNSR/USDT | $0.08111 | $2,265,441 | 07:00:10 30/12/2025 |
| 11 |  WhiteBIT |
TNSR/USDT | $0.08130 | $2,222,660 | 06:57:15 30/12/2025 |
| 12 |  Paribu |
TNSR/TRY | $0.08104 | $2,104,974 | 06:58:53 30/12/2025 |
| 13 | Binance |
TNSR/TRY | $0.08104 | $2,081,335 | 06:56:42 30/12/2025 |
| 14 |  NovaEx |
TNSR/USDT | $0.08088 | $2,071,118 | 07:00:16 30/12/2025 |
| 15 |  Binance TR |
TNSR/TRY | $0.08104 | $2,046,195 | 06:57:09 30/12/2025 |
| 16 |  Bitget |
TNSR/USDT | $0.08064 | $1,369,061 | 06:54:16 30/12/2025 |
| 17 |  Cofinex |
TNSR/USDT | $0.08106 | $1,363,550 | 07:00:15 30/12/2025 |
| 18 |  Toobit |
TNSR/USDT | $0.08109 | $1,361,959 | 06:57:17 30/12/2025 |
| 19 |  Zoomex |
TNSR/USDT | $0.08119 | $1,341,356 | 06:57:17 30/12/2025 |
| 20 | Toobit |
TNSR/USDT | $0.08140 | $1,305,840 | 06:57:08 30/12/2025 |
| 21 |  4E |
TNSR/USDT | $0.08111 | $1,280,980 | 07:00:11 30/12/2025 |
| 22 |  BitbabyExchange |
TNSR/USDT | $0.08098 | $1,248,497 | 07:00:18 30/12/2025 |
| 23 |  KuCoin |
TNSR/USDT | $0.08110 | $1,112,905 | 06:54:19 30/12/2025 |
| 24 | CoinW |
TNSR/USDT | $0.08130 | $1,084,674 | 06:57:11 30/12/2025 |
| 25 |  Phemex |
TNSR/USDT | $0.08110 | $953,447 | 06:57:17 30/12/2025 |
| 26 | BTCC |
TNSR/USDT | $0.08120 | $944,780 | 06:57:11 30/12/2025 |
| 27 |  EagleX |
TNSR/USDT | $0.08101 | $876,263 | 07:00:08 30/12/2025 |
| 28 |  YUBIT |
TNSR/USDT | $0.08120 | $832,103 | 06:57:07 30/12/2025 |
| 29 |  BitMart |
TNSR/USDT | $0.08120 | $831,783 | 06:57:07 30/12/2025 |
| 30 |  LBank |
TNSR/USDT | $0.08113 | $732,486 | 06:57:09 30/12/2025 |
| 31 | WhiteBIT |
TNSR/USDT | $0.08121 | $732,444 | 06:57:11 30/12/2025 |
| 32 | Bybit |
TNSR/USDT | $0.08112 | $706,865 | 06:54:08 30/12/2025 |
| 33 |  Bitunix |
TNSR/USDT | $0.08092 | $661,340 | 06:54:16 30/12/2025 |
| 34 |  BYDFi |
TNSR/USDT | $0.08120 | $660,739 | 07:00:17 30/12/2025 |
| 35 |  Gate |
TNSR/USDT | $0.08100 | $545,022 | 06:54:20 30/12/2025 |
| 36 | Gate |
TNSR/USDT | $0.08127 | $517,274 | 06:56:54 30/12/2025 |
| 37 |  Pionex |
TNSR/USDT | $0.08131 | $483,691 | 06:57:12 30/12/2025 |
| 38 |  BlockFin |
TNSR/USDT | $0.08090 | $479,050 | 06:54:07 30/12/2025 |
| 39 |  Coinbase Exchange |
TNSR/USD | $0.08200 | $442,748 | 06:56:29 30/12/2025 |
| 40 |  Millionero |
TNSR/USDT | $0.08126 | $434,109 | 07:00:07 30/12/2025 |
| 41 |  Deepcoin |
TNSR/USDT | $0.08124 | $433,337 | 06:57:07 30/12/2025 |
| 42 |  CoinCatch |
TNSR/USDT | $0.08080 | $428,480 | 07:00:16 30/12/2025 |
| 43 |  Picol |
TNSR/USDT | $0.08120 | $426,213 | 07:00:12 30/12/2025 |
| 44 |  Hibt |
TNSR/USDT | $0.08131 | $362,497 | 06:57:11 30/12/2025 |
| 45 |  MEXC |
TNSR/USDT | $0.08103 | $360,735 | 06:54:08 30/12/2025 |
| 46 |  BiKing |
TNSR/USDT | $0.08126 | $352,838 | 06:57:08 30/12/2025 |
| 47 |  OKX |
TNSR/USDT | $0.08122 | $352,810 | 06:56:23 30/12/2025 |
| 48 |  Biconomy.com |
TNSR/USDT | $0.08100 | $346,244 | 06:54:10 30/12/2025 |
| 49 |  FameEX |
TNSR/USDT | $0.08121 | $337,546 | 06:57:12 30/12/2025 |
| 50 | MEXC |
TNSR/USDT | $0.08085 | $320,998 | 06:54:15 30/12/2025 |
| 51 |  TGEX |
TNSR/USDT | $0.08110 | $318,422 | 06:57:15 30/12/2025 |
| 52 |  BitradeX |
TNSR/USDT | $0.08131 | $308,420 | 06:57:11 30/12/2025 |
| 53 |  BloFin |
TNSR/USDT | $0.08140 | $287,493 | 06:57:07 30/12/2025 |
| 54 |  XT.COM |
TNSR/USDT | $0.08130 | $281,555 | 06:57:08 30/12/2025 |
| 55 | Binance |
TNSR/USDC | $0.08117 | $279,986 | 06:56:42 30/12/2025 |
| 56 |  BingX |
TNSR/USDT | $0.08090 | $266,549 | 06:54:07 30/12/2025 |
| 57 |  Coinbase International Exchange |
TNSR/USDC | $0.08088 | $259,328 | 07:00:16 30/12/2025 |
| 58 | Bitunix |
TNSR/USDT | $0.08100 | $237,832 | 06:54:07 30/12/2025 |
| 59 |  Kraken |
TNSR/USD | $0.08130 | $196,871 | 06:59:55 30/12/2025 |
| 60 |  Hyperliquid |
TNSR/USD | $0.08118 | $196,451 | 06:57:16 30/12/2025 |
| 61 |  Tapbit |
TNSR/USDT | $0.08120 | $181,369 | 06:57:09 30/12/2025 |
| 62 | Pionex |
TNSR/USDT | $0.08107 | $179,209 | 06:57:16 30/12/2025 |
| 63 |  VOOX Exchange |
TNSR/USDT | $0.08120 | $160,741 | 06:57:08 30/12/2025 |
| 64 | WhiteBIT |
TNSR/TRY | $0.08081 | $136,312 | 06:57:11 30/12/2025 |
| 65 |  UEEx |
TNSR/USDT | $0.08101 | $129,482 | 07:00:17 30/12/2025 |
| 66 |  Bitvavo |
TNSR/EUR | $0.08117 | $128,571 | 06:57:11 30/12/2025 |
| 67 |  BitTap |
TNSR/USDT | $0.08089 | $127,535 | 07:00:18 30/12/2025 |
| 68 |  GroveX |
TNSR/USDT | $0.08131 | $115,586 | 06:57:11 30/12/2025 |
| 69 |  HTX |
TNSR/USDT | $0.08043 | $107,785 | 06:51:19 30/12/2025 |
| 70 |  CRMClick |
TNSR/USDT | $0.08061 | $107,653 | 06:57:16 30/12/2025 |
| 71 |  Ourbit |
TNSR/USDT | $0.08129 | $106,013 | 06:57:11 30/12/2025 |
| 72 | Bitget |
TNSR/USDT | $0.08113 | $102,295 | 06:54:07 30/12/2025 |
| 73 | KuCoin |
TNSR/USDT | $0.08120 | $96,586.04 | 06:54:53 30/12/2025 |
| 74 | Gate |
TNSR/USDC | $0.08103 | $91,126.33 | 06:56:54 30/12/2025 |
| 75 |  Bitkub |
TNSR/THB | $0.08117 | $90,566.06 | 06:57:11 30/12/2025 |
| 76 |  BVOX |
TNSR/USDT | $0.08100 | $90,317.04 | 06:54:08 30/12/2025 |
| 77 |  Koinbay |
TNSR/USDT | $0.08100 | $86,891.67 | 06:54:10 30/12/2025 |
| 78 |  Zedxion Exchange |
TNSR/USDT | $0.08111 | $86,884.97 | 07:00:14 30/12/2025 |
| 79 |  PointPay |
TNSR/USDT | $0.08110 | $83,198.32 | 06:54:07 30/12/2025 |
| 80 |  Bitrue |
TNSR/USDT | $0.08130 | $81,597.50 | 06:57:07 30/12/2025 |
| 81 |  SuperEx |
TNSR/USDT | $0.08104 | $80,061.50 | 07:00:13 30/12/2025 |
| 82 |  DigiFinex |
TNSR/USDT | $0.08120 | $73,004.64 | 06:57:07 30/12/2025 |
| 83 | MEXC |
TNSR/USDC | $0.08091 | $54,230.05 | 06:54:08 30/12/2025 |
| 84 |  ZKE |
TNSR/USDT | $0.08111 | $52,185.24 | 07:00:09 30/12/2025 |
| 85 | Phemex |
TNSR/USDT | $0.08111 | $51,031.86 | 06:57:13 30/12/2025 |
| 86 | Cofinex |
TNSR/USDT | $0.08119 | $50,868.92 | 07:00:08 30/12/2025 |
| 87 |  CoinEx |
TNSR/USDT | $0.08118 | $48,459.67 | 06:59:23 30/12/2025 |
| 88 | OrangeX |
TNSR/USDT | $0.08090 | $47,263.46 | 06:54:10 30/12/2025 |
| 89 |  Binance TH |
TNSR/USDT | $0.08130 | $46,107.49 | 06:57:11 30/12/2025 |
| 90 |  Aster |
TNSR/USDT | $0.08092 | $43,537.30 | 06:54:15 30/12/2025 |
| 91 |  BitKan |
TNSR/USDT | $0.08121 | $40,574.33 | 07:00:12 30/12/2025 |
| 92 | Kraken |
TNSR/EUR | $0.08170 | $32,571.05 | 06:59:24 30/12/2025 |
| 93 |  Bit2Me |
TNSR/EUR | $0.08170 | $32,350.36 | 06:57:11 30/12/2025 |
| 94 |  Coincall |
TNSR/USD | $0.08080 | $29,748.67 | 07:03:16 30/12/2025 |
| 95 | BYDFi |
TNSR/USDT | $0.08100 | $29,153.85 | 06:54:07 30/12/2025 |
| 96 |  WEEX |
TNSR/USDT | $0.08130 | $17,689.46 | 06:57:08 30/12/2025 |
| 97 |  Meteora DLMM |
USDC/TNSR | $1.00 | $14,540.65 | 06:50:31 30/12/2025 |
| 98 | WhiteBIT |
TNSR/EUR | $0.08087 | $12,588.11 | 06:57:11 30/12/2025 |
| 99 |  Bitlo |
TNSR/TRY | $0.08127 | $11,876.76 | 07:00:10 30/12/2025 |
| 100 |  AscendEX |
TNSR/USDT | $0.08190 | $11,772.26 | 06:54:07 30/12/2025 |
| 101 |  CoinUp.io |
TNSR/USDT | $0.08100 | $11,353.55 | 06:54:10 30/12/2025 |
| 102 |  Tokocrypto |
TNSR/USDT | $0.08130 | $7,247.46 | 06:57:08 30/12/2025 |
| 103 |  CoinDCX |
TNSR/INR | $0.08301 | $5,197.16 | 07:00:14 30/12/2025 |
| 104 |  Indodax |
TNSR/IDR | $0.08178 | $4,775.54 | 06:59:54 30/12/2025 |
| 105 | HTX |
TNSR/USDT | $0.08141 | $3,380.60 | 06:59:55 30/12/2025 |
| 106 | CRMClick |
TNSR/USDT | $0.08140 | $3,380.49 | 06:57:10 30/12/2025 |
| 107 |  Coinone |
TNSR/KRW | $0.08678 | $3,193.52 | 06:59:53 30/12/2025 |
| 108 |  TRIV |
TNSR/IDR | $0.08148 | $3,153.00 | 07:00:13 30/12/2025 |
| 109 | TRIV |
TNSR/USDT | $0.08121 | $3,152.49 | 07:00:13 30/12/2025 |
| 110 |  Orca |
SOL/TNSR | $123.37 | $2,946.04 | 06:50:34 30/12/2025 |
| 111 |  Crypto.com Exchange |
TNSR/USD | $0.08110 | $2,533.13 | 06:54:07 30/12/2025 |
| 112 |  ONUS Pro |
TNSR/VNDC | $0.08141 | $2,489.38 | 07:00:12 30/12/2025 |
| 113 | Orca |
USDC/TNSR | $1.00 | $2,249.32 | 06:50:33 30/12/2025 |
| 114 |  WOO X |
TNSR/USDT | $0.08111 | $1,880.74 | 06:57:16 30/12/2025 |
| 115 |  XBO.com |
TNSR/USDT | $0.08110 | $991.33 | 06:57:07 30/12/2025 |
| 116 |  Drift Protocol |
TNSR/USDC | $0.08039 | $910.85 | 07:03:15 30/12/2025 |
| 117 | TGEX |
TNSR/USDT | $0.08120 | $869.71 | 06:57:11 30/12/2025 |
| 118 | Meteora DLMM |
SOL/TNSR | $123.15 | $552.09 | 06:48:29 30/12/2025 |
| 119 |  Coins.ph |
TNSR/PHP | $0.1190 | $406.95 | 06:54:07 30/12/2025 |
| 120 |  Flipster |
TNSR/USDT | $0.08112 | $220.50 | 07:00:16 30/12/2025 |
| 121 |  SunX |
TNSR/USDT | $0.08087 | $220.44 | 07:00:21 30/12/2025 |
| 122 | Orca |
USDC/TNSR | $0.9971 | $113.67 | 06:47:45 30/12/2025 |
| 123 |  Meteora DAMM |
SOL/TNSR | $122.94 | $81.61 | 06:48:44 30/12/2025 |
| 124 |  Backpack Exchange |
TNSR/USDC | $0.06678 | $57.11 | 06:57:11 30/12/2025 |
| 125 |  Poloniex |
TNSR/USDT | $0.08120 | $36.50 | 07:01:23 30/12/2025 |
| 126 | OKX |
TNSR/USD | $0.08298 | $35.85 | 06:56:53 30/12/2025 |
| 127 | CoinDCX |
TNSR/USDT | $0.08121 | $32.00 | 07:00:14 30/12/2025 |
| 128 | Meteora DAMM |
SOL/TNSR | $122.42 | $14.58 | 06:47:45 30/12/2025 |
| 129 | Crypto.com Exchange |
TNSR/USD | $0.08174 | $10.94 | 06:57:17 30/12/2025 |
| 130 |  NovaDAX |
TNSR/BRL | $0.08128 | $10.77 | 06:57:07 30/12/2025 |
| 131 |  Raydium |
SOL/TNSR | $122.05 | $4.40 | 06:21:59 30/12/2025 |
| 132 | Orca |
JITOSOL/TNSR | $153.19 | $1.18 | 06:43:14 30/12/2025 |
| 133 |  HitBTC |
TNSR/USDT | $0.2699 | $0 | 06:57:08 30/12/2025 |
| 134 |  ZebPay |
TNSR/INR | $0.08443 | $0 | 06:57:11 30/12/2025 |
| 135 |  WazirX |
TNSR/USDT | $0.07731 | $0 | 07:00:12 30/12/2025 |
| 136 | Tokocrypto |
TNSR/USDC | $0.08118 | $0 | 06:57:08 30/12/2025 |
| 137 |  Giottus |
TNSR/INR | $0.08976 | $0 | 06:51:10 30/12/2025 |
| 138 | Giottus |
TNSR/USDT | $0.08100 | $0 | 06:51:10 30/12/2025 |
| 139 | WOO X |
TNSR/USDT | $0.08132 | $0 | 06:57:20 30/12/2025 |
| 140 |  Orderly |
TNSR/USDC | $0.07850 | $0 | 07:03:17 30/12/2025 |
| 141 |  ADEN |
TNSR/USDC | $0.07850 | $0 | 07:03:36 30/12/2025 |
| 142 | ADEN |
TNSR/USDT | $0.08091 | $0 | 07:03:36 30/12/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 30/12/2025, cặp giao dịch TNSR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,146,005 với tỷ giá $0.08080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.