Vốn hóa: $2,661,817,449,769 Khối lượng (24h): $44,158,860,097 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Tensor (TNSR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TNSR/USDT $0.1245 $2,576,682 06:57:16 19/04/2025
2 Binance Binance TNSR/USDT $0.1244 $2,444,985 06:54:17 19/04/2025
3 Millionero Millionero TNSR/USDT $0.1247 $1,783,007 06:57:15 19/04/2025
4 Hotcoin Hotcoin TNSR/USDT $0.1247 $1,293,047 06:57:18 19/04/2025
5 BYDFi BYDFi TNSR/USDT $0.1246 $1,269,569 07:00:16 19/04/2025
6 Toobit Toobit TNSR/USDT $0.1246 $836,363 06:57:16 19/04/2025
7 Millionero Millionero TNSR/USDT $0.1246 $666,647 06:57:08 19/04/2025
8 OKX OKX TNSR/USDT $0.1244 $604,570 06:54:45 19/04/2025
9 Bitunix Bitunix TNSR/USDT $0.1246 $571,302 06:57:16 19/04/2025
10 Binance Binance TNSR/USDT $0.1248 $528,452 06:56:42 19/04/2025
11 LBank LBank TNSR/USDT $0.1248 $524,360 06:57:08 19/04/2025
12 MEXC MEXC TNSR/USDT $0.1244 $491,582 06:54:17 19/04/2025
13 Gate.io Gate.io TNSR/USDT $0.1246 $464,625 06:56:54 19/04/2025
14 CoinCatch CoinCatch TNSR/USDT $0.1248 $451,079 06:57:15 19/04/2025
15 CoinW CoinW TNSR/USDT $0.1246 $410,762 06:57:18 19/04/2025
16 VOOX Exchange VOOX Exchange TNSR/USDT $0.1248 $353,717 06:57:08 19/04/2025
17 MEXC MEXC TNSR/USDT $0.1240 $344,593 06:48:08 19/04/2025
18 Hotcoin Hotcoin TNSR/USDT $0.1248 $332,907 06:59:24 19/04/2025
19 BitMart BitMart TNSR/USDT $0.1244 $320,789 06:57:09 19/04/2025
20 4E 4E TNSR/USDT $0.1248 $261,779 07:00:08 19/04/2025
21 Ourbit Ourbit TNSR/USDT $0.1246 $220,827 06:57:17 19/04/2025
22 KCEX KCEX TNSR/USDT $0.1245 $206,666 06:57:16 19/04/2025
23 Phemex Phemex TNSR/USDT $0.1245 $203,782 06:57:17 19/04/2025
24 Bybit Bybit TNSR/USDT $0.1245 $197,635 06:54:11 19/04/2025
25 Binance Binance TNSR/TRY $0.1252 $191,531 06:56:54 19/04/2025
26 KCEX KCEX TNSR/USDT $0.1249 $177,294 06:57:08 19/04/2025
27 Binance TR Binance TR TNSR/TRY $0.1252 $175,561 06:57:08 19/04/2025
28 OKX OKX TNSR/USDT $0.1246 $162,317 06:56:23 19/04/2025
29 BiKing BiKing TNSR/USDT $0.1248 $162,013 07:00:11 19/04/2025
30 BYDFi BYDFi TNSR/USDT $0.1248 $116,710 07:00:08 19/04/2025
31 Zoomex Zoomex TNSR/USDT $0.1246 $107,422 06:57:20 19/04/2025
32 Bitget Bitget TNSR/USDT $0.1246 $105,047 06:54:07 19/04/2025
33 Salavi Exchange Salavi Exchange TNSR/USDT $0.1250 $97,030.51 07:00:18 19/04/2025
34 Ourbit Ourbit TNSR/USDT $0.1244 $91,286.83 06:54:07 19/04/2025
35 Hibt Hibt TNSR/USDT $0.1244 $73,861.41 06:54:08 19/04/2025
36 Gate.io Gate.io TNSR/USDC $0.1243 $69,358.22 06:56:54 19/04/2025
37 SuperEx SuperEx TNSR/USDT $0.1243 $64,956.27 06:57:08 19/04/2025
38 Coinbase International Exchange Coinbase International Exchange TNSR/USDC $0.1245 $61,572.87 07:00:16 19/04/2025
39 GroveX GroveX TNSR/USDT $0.1239 $61,020.59 06:57:09 19/04/2025
40 CoinW CoinW TNSR/USDT $0.1248 $58,046.56 06:57:08 19/04/2025
41 Meteora VD Meteora VD USDC/TNSR $1.00 $54,724.90 06:54:40 19/04/2025
42 Gate.io Gate.io TNSR/TRY $0.1249 $50,210.25 06:56:24 19/04/2025
43 Tapbit Tapbit TNSR/USDT $0.1247 $50,110.65 06:57:08 19/04/2025
44 Hyperliquid Hyperliquid TNSR/USD $0.1246 $46,482.34 06:57:16 19/04/2025
45 WhiteBIT WhiteBIT TNSR/USDT $0.1255 $45,256.51 06:57:11 19/04/2025
46 KuCoin KuCoin TNSR/USDT $0.1242 $41,913.60 06:56:53 19/04/2025
47 Binance Binance TNSR/FDUSD $0.1246 $40,526.14 06:56:42 19/04/2025
48 BloFin BloFin TNSR/USDT $0.1245 $40,438.65 06:57:20 19/04/2025
49 BloFin BloFin TNSR/USDT $0.1247 $37,418.76 06:54:11 19/04/2025
50 Bitrue Bitrue TNSR/USDT $0.1249 $36,518.35 06:57:08 19/04/2025
51 WEEX WEEX TNSR/USDT $0.1248 $34,879.53 06:57:11 19/04/2025
52 BingX BingX TNSR/USDT $0.1247 $32,480.39 06:57:11 19/04/2025
53 Paribu Paribu TNSR/TRY $0.1247 $29,694.45 06:56:53 19/04/2025
54 AscendEX (BitMax) AscendEX (BitMax) TNSR/USDT $0.1250 $29,520.70 06:57:08 19/04/2025
55 Coinbase Exchange Coinbase Exchange TNSR/USD $0.1240 $29,466.08 06:56:25 19/04/2025
56 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.1238 $29,415.41 06:48:09 19/04/2025
57 XT.COM XT.COM TNSR/USDT $0.1246 $27,783.99 06:57:07 19/04/2025
58 WhiteBIT WhiteBIT TNSR/USDT $0.1265 $26,445.28 06:57:16 19/04/2025
59 OrangeX OrangeX TNSR/USDT $0.1242 $25,236.38 06:57:09 19/04/2025
60 BitKan BitKan TNSR/USDT $0.1248 $23,598.28 07:00:09 19/04/2025
61 Bitexen Bitexen TNSR/TRY $0.1239 $23,352.29 06:57:07 19/04/2025
62 Binance Binance TNSR/USDC $0.1246 $20,715.63 06:56:54 19/04/2025
63 Toobit Toobit TNSR/USDT $0.1248 $16,757.02 06:57:07 19/04/2025
64 Pionex Pionex TNSR/USDT $0.1246 $16,346.31 06:57:17 19/04/2025
65 Binance Binance TNSR/BTC $0.1203 $15,828.19 09:59:54 18/04/2025
66 BVOX BVOX TNSR/USDT $0.1247 $15,401.74 06:57:16 19/04/2025
67 DigiFinex DigiFinex TNSR/USDT $0.1246 $15,384.39 06:57:07 19/04/2025
68 Bitci TR Bitci TR TNSR/TRY $0.1244 $13,882.96 06:57:09 19/04/2025
69 Koinbay Koinbay TNSR/USDT $0.1247 $13,622.50 06:57:18 19/04/2025
70 ZKE ZKE TNSR/USDT $0.1248 $13,580.15 07:00:10 19/04/2025
71 TNNS PROX TNNS PROX TNSR/USDT $0.1248 $13,579.13 07:00:13 19/04/2025
72 SpireX SpireX TNSR/USDT $0.1248 $13,578.95 07:00:12 19/04/2025
73 Zedxion Exchange Zedxion Exchange TNSR/USDT $0.1245 $13,545.98 07:00:13 19/04/2025
74 TGEX TGEX TNSR/USDT $0.1245 $10,801.89 06:57:17 19/04/2025
75 Phemex Phemex TNSR/USDT $0.1245 $10,565.59 06:57:09 19/04/2025
76 FameEX FameEX TNSR/USDT $0.1247 $7,838.94 06:57:09 19/04/2025
77 ONUS Pro ONUS Pro TNSR/VNDC $0.1250 $7,534.50 07:00:13 19/04/2025
78 Bitvavo Bitvavo TNSR/EUR $0.1243 $6,053.05 06:57:09 19/04/2025
79 BlueBit BlueBit TNSR/USDT $0.1243 $5,521.16 07:00:09 19/04/2025
80 PointPay PointPay TNSR/USDT $0.1248 $5,345.13 06:57:07 19/04/2025
81 WhiteBIT WhiteBIT TNSR/TRY $0.1244 $3,764.84 06:57:11 19/04/2025
82 Coincall Coincall TNSR/USD $0.1251 $3,598.66 07:03:16 19/04/2025
83 WhiteBIT WhiteBIT TNSR/EUR $0.1230 $3,568.65 06:57:11 19/04/2025
84 Kraken Kraken TNSR/USD $0.1240 $2,634.95 06:59:24 19/04/2025
85 CoinDCX CoinDCX TNSR/INR $0.1253 $2,490.80 06:54:12 19/04/2025
86 HTX HTX TNSR/USDT $0.1246 $2,416.42 06:57:24 19/04/2025
87 Drift Protocol Drift Protocol TNSR/USDC $0.1238 $2,348.97 07:00:15 19/04/2025
88 XBO.com XBO.com TNSR/USDT $0.1250 $2,336.83 07:00:08 19/04/2025
89 Bitlo Bitlo TNSR/TRY $0.1247 $2,207.79 07:00:11 19/04/2025
90 Topcredit Int Topcredit Int TNSR/USDT $0.1247 $1,321.29 07:00:11 19/04/2025
91 Meteora VD Meteora VD SOL/TNSR $134.21 $980.12 03:08:22 19/04/2025
92 Pionex Pionex TNSR/USDT $0.1248 $855.92 06:57:09 19/04/2025
93 Bitkub Bitkub TNSR/THB $0.1259 $829.15 06:54:07 19/04/2025
94 Backpack Exchange Backpack Exchange TNSR/USDC $0.1241 $816.14 06:57:08 19/04/2025
95 Orca Orca SOL/TNSR $131.63 $785.41 05:31:13 19/04/2025
96 CoinDCX CoinDCX TNSR/USDT $0.1244 $760.38 06:54:12 19/04/2025
97 Indodax Indodax TNSR/IDR $0.1203 $748.99 06:59:24 19/04/2025
98 Orca Orca USDC/TNSR $0.9812 $744.23 06:26:26 19/04/2025
99 HTX HTX TNSR/USDT $0.1236 $654.42 06:59:24 19/04/2025
100 Flipster Flipster TNSR/USDT $0.1247 $556.08 06:57:15 19/04/2025
101 TGEX TGEX TNSR/USDT $0.1242 $461.81 06:57:09 19/04/2025
102 WOO X WOO X TNSR/USDT $0.1246 $432.67 06:57:16 19/04/2025
103 TRIV TRIV TNSR/IDR $0.1251 $371.89 07:00:14 19/04/2025
104 TRIV TRIV TNSR/USDT $0.1248 $370.98 07:00:14 19/04/2025
105 Coins.ph Coins.ph TNSR/PHP $0.1245 $112.15 06:54:07 19/04/2025
106 Crypto.com Exchange Crypto.com Exchange TNSR/USD $0.1239 $106.41 04:54:18 19/04/2025
107 Orca Orca USDC/TNSR $0.9988 $75.75 06:38:32 19/04/2025
108 Meteora VP Meteora VP SOL/TNSR $133.93 $56.11 04:34:42 19/04/2025
109 Kraken Kraken TNSR/EUR $0.1259 $42.42 06:59:24 19/04/2025
110 Tokocrypto Tokocrypto TNSR/USDT $0.1248 $29.81 06:57:09 19/04/2025
111 Meteora VP Meteora VP SOL/TNSR $133.69 $20.77 04:11:18 19/04/2025
112 Meteora VD Meteora VD USDC/TNSR $1.00 $13.84 13:39:17 18/04/2025
113 BitMEX BitMEX TNSR/USDT $0.1215 $1.46 06:57:17 19/04/2025
114 Orca Orca JITOSOL/TNSR $161.56 $0.1589 23:17:33 18/04/2025
115 Poloniex Poloniex TNSR/USDT $0.1307 $0 06:55:53 19/04/2025
116 HitBTC HitBTC TNSR/USDT $0.2516 $0 06:57:11 19/04/2025
117 Coinone Coinone TNSR/KRW $0.1199 $0 06:58:23 19/04/2025
118 OKX OKX TNSR/USD $0.1218 $0 06:56:23 19/04/2025
119 NovaDAX NovaDAX TNSR/BRL $0.1376 $0 06:57:07 19/04/2025
120 Giottus Giottus TNSR/INR $0.2024 $0 07:00:08 19/04/2025
121 WOO X WOO X TNSR/USDT $0.1248 $0 06:57:08 19/04/2025
122 Orca Orca JITOSOL/TNSR $162.45 $0 23:28:24 18/04/2025
123 Binance TH Binance TH TNSR/USDT $0.1248 $0 06:57:08 19/04/2025
124 Cube Exchange Cube Exchange TNSR/USDC $0.1196 $0 06:57:10 19/04/2025
125 Aevo Aevo TNSR/USD $0.1250 $0 07:03:16 19/04/2025

Thông tin thị trường giao dịch Tensor (TNSR)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 19/04/2025, cặp giao dịch TNSR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,576,682 với tỷ giá $0.1245.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.

Cặp: Tên cặp giao dịch TNSR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tensor (TNSR) Cặp giao dịch Tensor (TNSR) - CoinMarket.vn
4.4 trên 886 đánh giá