Thị trường Tensor (TNSR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TNSR/USDT | $0.06310 | $2,183,905 | 20:55:40 23/10/2025 |
2 | ![]() |
TNSR/USDT | $0.06318 | $1,905,748 | 20:56:24 23/10/2025 |
3 | ![]() |
TNSR/USDT | $0.06302 | $1,632,665 | 20:57:15 23/10/2025 |
4 | ![]() |
TNSR/USDT | $0.06302 | $1,622,402 | 20:57:16 23/10/2025 |
5 | ![]() |
TNSR/USDT | $0.06311 | $1,556,542 | 21:00:17 23/10/2025 |
6 | ![]() |
TNSR/USDT | $0.06301 | $1,302,281 | 20:45:15 23/10/2025 |
7 | ![]() |
TNSR/USDT | $0.06302 | $1,051,731 | 20:57:16 23/10/2025 |
8 | ![]() |
TNSR/USDT | $0.06301 | $1,030,359 | 20:57:15 23/10/2025 |
9 | ![]() |
TNSR/USDT | $0.06311 | $950,312 | 20:48:12 23/10/2025 |
10 | ![]() |
TNSR/USDT | $0.06308 | $942,562 | 20:56:24 23/10/2025 |
11 | ![]() |
TNSR/USDT | $0.06296 | $758,699 | 20:57:11 23/10/2025 |
12 | ![]() |
TNSR/USDT | $0.06311 | $721,467 | 20:56:42 23/10/2025 |
13 | ![]() |
TNSR/USDT | $0.06312 | $672,973 | 20:54:16 23/10/2025 |
14 | ![]() |
TNSR/USDT | $0.06292 | $636,720 | 20:54:15 23/10/2025 |
15 | ![]() |
TNSR/USDT | $0.06301 | $541,613 | 21:00:16 23/10/2025 |
16 | ![]() |
TNSR/USDT | $0.06322 | $512,527 | 21:00:08 23/10/2025 |
17 | ![]() |
TNSR/USDT | $0.06309 | $498,019 | 21:00:16 23/10/2025 |
18 | ![]() |
TNSR/USDT | $0.06302 | $482,119 | 20:57:07 23/10/2025 |
19 | ![]() |
TNSR/USDT | $0.06310 | $469,993 | 20:57:10 23/10/2025 |
20 | ![]() |
TNSR/USDT | $0.06301 | $468,596 | 21:00:11 23/10/2025 |
21 | ![]() |
TNSR/USDT | $0.06320 | $438,170 | 20:54:07 23/10/2025 |
22 | ![]() |
TNSR/USDT | $0.06301 | $427,904 | 20:57:07 23/10/2025 |
23 | ![]() |
TNSR/USDT | $0.06292 | $381,730 | 20:57:17 23/10/2025 |
24 | ![]() |
TNSR/USDT | $0.06322 | $378,360 | 20:54:12 23/10/2025 |
25 | ![]() |
TNSR/USDT | $0.06301 | $358,098 | 20:57:09 23/10/2025 |
26 | ![]() |
TNSR/USDT | $0.06310 | $337,528 | 20:57:07 23/10/2025 |
27 | ![]() |
TNSR/USDC | $0.06306 | $315,888 | 21:03:16 23/10/2025 |
28 | ![]() |
TNSR/TRY | $0.06264 | $312,339 | 21:02:23 23/10/2025 |
29 | ![]() |
TNSR/USDT | $0.06291 | $289,099 | 20:57:10 23/10/2025 |
30 | ![]() |
TNSR/USDT | $0.06311 | $283,049 | 20:57:07 23/10/2025 |
31 | ![]() |
TNSR/USDT | $0.06311 | $278,513 | 20:57:07 23/10/2025 |
32 | ![]() |
TNSR/USDT | $0.06321 | $236,666 | 20:57:11 23/10/2025 |
33 | ![]() |
TNSR/USDT | $0.06301 | $205,871 | 20:45:07 23/10/2025 |
34 | ![]() |
TNSR/USDT | $0.06302 | $160,398 | 20:57:16 23/10/2025 |
35 | ![]() |
TNSR/USDT | $0.06281 | $151,258 | 21:00:17 23/10/2025 |
36 | ![]() |
TNSR/USDT | $0.06312 | $149,443 | 20:54:15 23/10/2025 |
37 | ![]() |
TNSR/USDT | $0.06301 | $149,007 | 20:57:07 23/10/2025 |
38 | ![]() |
TNSR/USDT | $0.06301 | $145,885 | 20:57:11 23/10/2025 |
39 | ![]() |
TNSR/USDT | $0.06311 | $143,440 | 20:57:08 23/10/2025 |
40 | ![]() |
TNSR/USDC | $0.06326 | $133,803 | 20:56:24 23/10/2025 |
41 | ![]() |
TNSR/USD | $0.06296 | $127,213 | 20:57:16 23/10/2025 |
42 | ![]() |
TNSR/USDT | $0.06311 | $117,645 | 20:56:23 23/10/2025 |
43 | ![]() |
TNSR/USDC | $0.06307 | $116,761 | 21:03:15 23/10/2025 |
44 | ![]() |
TNSR/USDT | $0.06311 | $100,574 | 20:57:10 23/10/2025 |
45 | ![]() |
TNSR/USDT | $0.06322 | $95,160.66 | 20:45:10 23/10/2025 |
46 | ![]() |
TNSR/USDT | $0.06293 | $86,201.73 | 20:57:16 23/10/2025 |
47 | ![]() |
TNSR/USDT | $0.06311 | $84,777.88 | 20:57:07 23/10/2025 |
48 | ![]() |
TNSR/USDT | $0.06311 | $79,671.06 | 21:00:10 23/10/2025 |
49 | ![]() |
TNSR/TRY | $0.06336 | $72,275.70 | 20:57:02 23/10/2025 |
50 | ![]() |
TNSR/USDT | $0.06301 | $67,367.88 | 20:57:07 23/10/2025 |
51 | ![]() |
USDC/TNSR | $0.9996 | $59,102.85 | 20:57:45 23/10/2025 |
52 | ![]() |
TNSR/USDT | $0.06301 | $57,918.29 | 20:57:08 23/10/2025 |
53 | ![]() |
TNSR/USDT | $0.06311 | $57,295.60 | 20:57:07 23/10/2025 |
54 | ![]() |
TNSR/USDT | $0.06311 | $57,064.76 | 20:54:17 23/10/2025 |
55 | ![]() |
TNSR/USD | $0.06300 | $53,308.85 | 20:56:59 23/10/2025 |
56 | ![]() |
TNSR/USDT | $0.06332 | $50,518.96 | 21:00:11 23/10/2025 |
57 | ![]() |
TNSR/USDT | $0.06308 | $41,851.80 | 20:54:07 23/10/2025 |
58 | ![]() |
TNSR/USDT | $0.06302 | $37,174.00 | 20:54:19 23/10/2025 |
59 | ![]() |
TNSR/USDT | $0.06301 | $36,980.54 | 20:57:08 23/10/2025 |
60 | ![]() |
TNSR/USDT | $0.06311 | $35,557.18 | 21:00:12 23/10/2025 |
61 | ![]() |
TNSR/EUR | $0.06319 | $35,521.88 | 20:57:07 23/10/2025 |
62 | ![]() |
TNSR/USDT | $0.06312 | $32,782.20 | 21:00:09 23/10/2025 |
63 | ![]() |
TNSR/USDT | $0.06312 | $32,773.91 | 21:00:11 23/10/2025 |
64 | ![]() |
TNSR/USDT | $0.06312 | $32,773.91 | 21:00:12 23/10/2025 |
65 | ![]() |
TNSR/USDT | $0.06322 | $32,656.44 | 20:57:07 23/10/2025 |
66 | ![]() |
TNSR/USDT | $0.06297 | $31,191.15 | 20:59:53 23/10/2025 |
67 | ![]() |
TNSR/USDC | $0.06320 | $29,881.29 | 20:57:02 23/10/2025 |
68 | ![]() |
TNSR/USDT | $0.06310 | $29,555.71 | 20:57:07 23/10/2025 |
69 | ![]() |
TNSR/USDT | $0.06299 | $20,765.85 | 20:57:17 23/10/2025 |
70 | ![]() |
TNSR/USDT | $0.06301 | $20,645.70 | 20:51:08 23/10/2025 |
71 | ![]() |
TNSR/USDT | $0.06312 | $19,664.34 | 21:00:12 23/10/2025 |
72 | ![]() |
TNSR/TRY | $0.06336 | $18,948.34 | 20:57:08 23/10/2025 |
73 | ![]() |
TNSR/USDT | $0.06301 | $18,690.72 | 20:57:07 23/10/2025 |
74 | ![]() |
TNSR/TRY | $0.06235 | $16,358.07 | 21:00:08 23/10/2025 |
75 | ![]() |
TNSR/USDT | $0.06311 | $14,410.74 | 20:57:08 23/10/2025 |
76 | ![]() |
TNSR/USDT | $0.06252 | $13,427.85 | 20:54:19 23/10/2025 |
77 | ![]() |
TNSR/TRY | $0.06288 | $10,255.47 | 20:45:07 23/10/2025 |
78 | ![]() |
TNSR/USDT | $0.06311 | $7,576.98 | 20:57:10 23/10/2025 |
79 | ![]() |
TNSR/USDT | $0.06302 | $6,846.63 | 20:54:16 23/10/2025 |
80 | ![]() |
TNSR/USD | $0.06290 | $6,787.21 | 21:03:16 23/10/2025 |
81 | ![]() |
TNSR/EUR | $0.06326 | $6,687.23 | 20:59:55 23/10/2025 |
82 | ![]() |
TNSR/USD | $0.06300 | $6,667.19 | 20:59:55 23/10/2025 |
83 | ![]() |
TNSR/EUR | $0.06326 | $6,491.97 | 20:57:10 23/10/2025 |
84 | ![]() |
TNSR/USDT | $0.06301 | $5,850.75 | 20:54:15 23/10/2025 |
85 | ![]() |
TNSR/USD | $0.06310 | $5,515.36 | 20:54:07 23/10/2025 |
86 | ![]() |
TNSR/USDT | $0.06331 | $3,474.91 | 20:59:54 23/10/2025 |
87 | ![]() |
TNSR/USDT | $0.06331 | $3,474.78 | 21:00:11 23/10/2025 |
88 | ![]() |
TNSR/EUR | $0.06291 | $2,580.80 | 20:45:07 23/10/2025 |
89 | ![]() |
TNSR/TRY | $0.06312 | $1,719.66 | 21:00:11 23/10/2025 |
90 | ![]() |
TNSR/USD | $0.06262 | $1,297.42 | 20:56:54 23/10/2025 |
91 | ![]() |
TNSR/INR | $0.06798 | $1,119.07 | 20:57:16 23/10/2025 |
92 | ![]() |
USDC/TNSR | $1.01 | $1,069.96 | 19:31:59 23/10/2025 |
93 | ![]() |
TNSR/USDT | $0.06312 | $1,048.73 | 20:54:07 23/10/2025 |
94 | ![]() |
TNSR/USDT | $0.06302 | $759.15 | 21:00:11 23/10/2025 |
95 | ![]() |
TNSR/IDR | $0.06344 | $737.66 | 21:02:54 23/10/2025 |
96 | ![]() |
SOL/TNSR | $169.54 | $533.39 | 20:52:34 23/10/2025 |
97 | ![]() |
TNSR/USDT | $0.06312 | $490.45 | 20:57:16 23/10/2025 |
98 | ![]() |
TNSR/PHP | $0.1194 | $408.52 | 21:00:07 23/10/2025 |
99 | ![]() |
SOL/TNSR | $191.27 | $353.51 | 20:15:31 23/10/2025 |
100 | ![]() |
USDC/TNSR | $0.9996 | $352.57 | 20:39:28 23/10/2025 |
101 | ![]() |
TNSR/IDR | $0.06320 | $345.14 | 21:00:26 23/10/2025 |
102 | ![]() |
TNSR/USDT | $0.06312 | $344.47 | 21:00:26 23/10/2025 |
103 | ![]() |
TNSR/THB | $0.06322 | $95.08 | 20:54:11 23/10/2025 |
104 | ![]() |
TNSR/KRW | $0.06434 | $92.51 | 20:59:53 23/10/2025 |
105 | ![]() |
TNSR/USDT | $0.06231 | $92.31 | 21:00:16 23/10/2025 |
106 | ![]() |
SOL/TNSR | $190.54 | $48.99 | 20:57:45 23/10/2025 |
107 | ![]() |
TNSR/USDT | $0.06311 | $14.41 | 20:57:07 23/10/2025 |
108 | ![]() |
SOL/TNSR | $191.42 | $13.45 | 20:32:18 23/10/2025 |
109 | ![]() |
TNSR/INR | $0.1025 | $8.65 | 20:48:09 23/10/2025 |
110 | ![]() |
SOL/TNSR | $191.34 | $5.35 | 20:48:06 23/10/2025 |
111 | ![]() |
JITOSOL/TNSR | $233.40 | $0.6861 | 19:50:16 23/10/2025 |
112 | ![]() |
TNSR/USDC | $0.01010 | $0.0002920 | 23:09:07 21/10/2025 |
113 | ![]() |
TNSR/USDT | $0.06532 | $0 | 21:02:53 23/10/2025 |
114 | ![]() |
TNSR/USDT | $0.07463 | $0 | 20:57:07 23/10/2025 |
115 | ![]() |
TNSR/BRL | $0.07327 | $0 | 20:57:09 23/10/2025 |
116 | ![]() |
TNSR/USDT | $0.06311 | $0 | 20:57:08 23/10/2025 |
117 | ![]() |
TNSR/USDT | $0.06302 | $0 | 20:57:15 23/10/2025 |
118 | ![]() |
TNSR/USDT | $0.06642 | $0 | 20:57:07 23/10/2025 |
119 | ![]() |
TNSR/VNDC | $0.06314 | $0 | 21:00:13 23/10/2025 |
120 | ![]() |
TNSR/USD | $0.06300 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Tensor (TNSR)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch TNSR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:55:40 23/10/2025, cặp giao dịch TNSR/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,183,905 với tỷ giá $0.06310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TNSR.
Cặp: Tên cặp giao dịch TNSR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TNSR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.