Vốn hóa: $3,624,157,672,746 Khối lượng (24h): $238,065,213,705 Tiền ảo: 36,325 Sàn giao dịch: 872 Thị phần: BTC: 58.8%, ETH: 12.9%

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,245.33 $7,495,839,116 13:03:11 18/10/2025
2 LBank LBank XAUT/USDT $4,246.17 $550,437,519 12:57:48 18/10/2025
3 OKX OKX XAUt/USDT $4,244.81 $404,788,563 12:55:40 18/10/2025
4 Bybit Bybit XAUt/USDT $4,242.87 $178,700,566 12:54:16 18/10/2025
5 XT.COM XT.COM XAUT/USDT $4,245.72 $158,262,372 12:57:54 18/10/2025
6 Coinstore Coinstore XAUT/USDT $4,244.33 $156,786,680 12:57:48 18/10/2025
7 Bitget Bitget XAUt/USDT $4,244.88 $106,372,019 12:54:16 18/10/2025
8 Cofinex Cofinex XAUT/USDT $4,246.24 $105,872,180 13:03:15 18/10/2025
9 Bybit Bybit XAUT/USDT $4,241.39 $87,469,336 12:54:12 18/10/2025
10 BYDFi BYDFi XAUT/USDT $4,245.40 $86,282,753 13:00:16 18/10/2025
11 FameEX FameEX XAUT/USDT $4,244.63 $83,914,549 12:57:49 18/10/2025
12 Coinlocally Coinlocally XAUT/USDT $4,245.80 $60,381,714 13:00:18 18/10/2025
13 Coinlocally Coinlocally XAUT/USDT $4,241.95 $56,139,468 13:03:09 18/10/2025
14 Zoomex Zoomex XAUT/USDT $4,245.83 $53,478,818 12:57:48 18/10/2025
15 Ourbit Ourbit XAUt/USDT $4,245.03 $50,832,867 12:59:05 18/10/2025
16 Toobit Toobit XAUT/USDT $4,245.97 $42,206,525 12:57:48 18/10/2025
17 MEXC MEXC XAUt/USDT $4,243.28 $40,422,780 12:54:15 18/10/2025
18 OKX OKX XAUt/USDT $4,247.99 $39,327,368 12:55:23 18/10/2025
19 Gems Trade Gems Trade XAUT/USDT $4,247.05 $39,249,222 12:57:50 18/10/2025
20 BiKing BiKing XAUT/USDT $4,245.33 $39,061,419 13:03:11 18/10/2025
21 Zoomex Zoomex XAUT/USDT $4,241.13 $34,985,597 12:54:10 18/10/2025
22 Hibt Hibt XAUT/USDT $4,246.82 $32,190,150 12:57:58 18/10/2025
23 Gate Gate XAUt/USDT $4,244.14 $31,933,951 12:51:20 18/10/2025
24 Ourbit Ourbit XAUt/USDT $4,246.01 $30,734,386 12:58:37 18/10/2025
25 BTCC BTCC XAUT/USDT $4,242.72 $27,040,961 12:57:50 18/10/2025
26 BlockFin BlockFin XAUT/USDT $4,241.14 $26,856,619 13:03:19 18/10/2025
27 Bitrue Bitrue XAUT/USDT $4,244.82 $25,812,698 12:57:49 18/10/2025
28 Gate Gate XAUt/USDT $4,241.09 $24,094,414 12:55:24 18/10/2025
29 YEX YEX XAUT/USDC $4,242.74 $21,240,953 13:03:08 18/10/2025
30 Bitunix Bitunix XAUt/USDT $4,246.17 $19,885,634 12:57:49 18/10/2025
31 HTX HTX XAUt/USDT $4,246.15 $19,689,844 12:59:54 18/10/2025
32 CRMClick CRMClick XAUT/USDT $4,243.80 $19,687,853 13:03:11 18/10/2025
33 BloFin BloFin XAUT/USDT $4,242.77 $18,631,537 12:58:18 18/10/2025
34 YEX YEX XAUT/USDR $4,242.63 $17,947,622 13:03:08 18/10/2025
35 NovaEx NovaEx XAUT/USDT $4,244.24 $14,866,358 13:03:16 18/10/2025
36 XT.COM XT.COM XAUT/USDT $4,247.74 $13,503,538 12:57:56 18/10/2025
37 Deepcoin Deepcoin XAUT/USDT $4,247.74 $13,333,913 12:57:47 18/10/2025
38 MEXC MEXC XAUt/USDT $4,240.60 $12,684,411 12:54:11 18/10/2025
39 YEX YEX XAUT/USDQ $4,226.63 $11,662,045 13:03:08 18/10/2025
40 Bitget Bitget XAUt/USDT $4,240.29 $11,460,032 12:54:11 18/10/2025
41 Pionex Pionex XAUT/USDT $4,246.05 $10,072,032 12:57:48 18/10/2025
42 UZX UZX XAUt/USDT $4,246.93 $9,195,265 12:57:48 18/10/2025
43 Slex Exchange Slex Exchange XAUt/USDT $4,086.08 $9,170,318 20:09:10 13/10/2025
44 OrangeX OrangeX XAUT/USDT $4,246.27 $8,494,258 12:57:50 18/10/2025
45 IBIT Global IBIT Global XAUT/USDT $4,242.23 $7,198,871 13:03:10 18/10/2025
46 DigiFinex DigiFinex XAUt/USDT $4,244.70 $5,737,932 12:57:48 18/10/2025
47 Hotcoin Hotcoin XAUt/USDT $4,246.22 $5,663,533 12:57:49 18/10/2025
48 BingX BingX XAUt/USDT $4,248.14 $5,597,506 12:57:48 18/10/2025
49 Slex Exchange Slex Exchange XAUt/USDC $4,082.92 $5,542,305 20:09:10 13/10/2025
50 Ju.com Ju.com XAUT/USDT $4,243.65 $4,317,205 12:57:49 18/10/2025
51 BitTap BitTap XAUT/USDT $4,243.05 $3,643,563 13:00:09 18/10/2025
52 YEX YEX XAUT/USDT $4,242.08 $3,591,141 13:03:08 18/10/2025
53 Bitunix Bitunix XAUt/USDT $4,246.73 $3,422,257 12:57:48 18/10/2025
54 CEEX exchange CEEX exchange XAUt/USDT $4,244.73 $3,195,765 13:03:07 18/10/2025
55 Niza.io Niza.io XAUt/USDT $4,242.30 $3,159,893 13:00:10 18/10/2025
56 VOOX Exchange VOOX Exchange XAUT/USDT $4,247.74 $3,142,832 12:57:51 18/10/2025
57 Cofinex Cofinex XAUT/USDT $4,242.83 $3,068,027 13:03:07 18/10/2025
58 BlockFin BlockFin XAUT/USDT $4,246.85 $2,748,248 13:03:07 18/10/2025
59 Bitrue Bitrue XAUt/USDT $4,247.74 $2,276,456 12:57:48 18/10/2025
60 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,244.53 $2,273,690 12:37:59 18/10/2025
61 Tapbit Tapbit XAUt/USDT $4,247.74 $2,188,733 12:57:48 18/10/2025
62 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,244.48 $1,918,471 12:53:59 18/10/2025
63 GroveX GroveX XAUT/USDC $4,238.53 $1,856,333 13:00:11 18/10/2025
64 BloFin BloFin XAUt/USDT $4,245.83 $1,652,574 12:58:50 18/10/2025
65 Biconomy.com Biconomy.com XAUt/USDT $4,240.99 $1,580,383 12:57:47 18/10/2025
66 KuCoin KuCoin XAUT/USDT $4,242.38 $1,568,035 12:55:23 18/10/2025
67 WhiteBIT WhiteBIT XAUt/USDT $4,249.25 $1,415,689 12:57:48 18/10/2025
68 BitbabyExchange BitbabyExchange XAUT/USDT $4,246.79 $1,392,176 13:00:56 18/10/2025
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,244.24 $1,392,157 12:47:47 18/10/2025
70 UEEx UEEx XAUT/USDT $4,241.33 $1,261,922 13:03:08 18/10/2025
71 OrangeX OrangeX XAUt/USDT $4,241.74 $1,255,785 12:57:48 18/10/2025
72 GroveX GroveX XAUT/USDT $4,240.34 $1,253,910 13:00:11 18/10/2025
73 WEEX WEEX XAUT/USDT $4,245.27 $1,215,428 12:57:50 18/10/2025
74 PointPay PointPay XAUt/USDT $4,245.83 $1,212,215 12:57:48 18/10/2025
75 Bitfinex Bitfinex XAUt/USDT $4,239.73 $1,187,662 12:59:53 18/10/2025
76 Bitkub Bitkub XAUT/THB $4,260.19 $1,169,900 12:57:59 18/10/2025
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $106,364 $1,125,279 11:57:35 18/10/2025
78 Bitfinex Bitfinex XAUt/USD $4,256.00 $985,389 12:59:53 18/10/2025
79 Aivora Exchange Aivora Exchange XAUT/USDT $4,242.49 $926,139 13:00:09 18/10/2025
80 Kraken Kraken XAUT/USD $4,244.90 $885,487 12:59:27 18/10/2025
81 Kraken Kraken XAUT/USDT $4,252.24 $858,929 12:59:57 18/10/2025
82 Biconomy.com Biconomy.com XAUT/USDC $4,239.24 $752,435 12:57:47 18/10/2025
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,243.89 $662,092 12:37:59 18/10/2025
84 Hotcoin Hotcoin XAUt/USDT $4,240.43 $567,612 12:55:30 18/10/2025
85 BTCC BTCC XAUT/USDT $4,239.68 $548,171 12:57:48 18/10/2025
86 Indodax Indodax XAUt/IDR $4,275.67 $532,228 13:02:53 18/10/2025
87 CoinW CoinW XAUT/USDT $4,251.83 $506,980 12:57:54 18/10/2025
88 WEEX WEEX XAUT/USDT $4,242.63 $500,292 12:57:48 18/10/2025
89 XBO.com XBO.com XAUt/USDT $4,246.13 $498,012 13:03:07 18/10/2025
90 Tapbit Tapbit XAUt/USDC $4,245.32 $401,687 12:57:48 18/10/2025
91 BVOX BVOX XAUT/USDT $4,246.93 $377,735 12:58:10 18/10/2025
92 CoinEx CoinEx XAUt/USDT $4,250.00 $342,982 12:59:24 18/10/2025
93 ICRYPEX ICRYPEX XAUt/USDT $4,238.31 $313,039 13:00:09 18/10/2025
94 CoinUp.io CoinUp.io XAUT/USDT $4,245.46 $288,310 12:57:48 18/10/2025
95 BitDelta BitDelta XAUt/USDT $4,242.74 $281,933 13:00:08 18/10/2025
96 KoinBX KoinBX XAUT/USDT $4,242.81 $240,363 13:00:08 18/10/2025
97 Hibt Hibt XAUT/USDC $4,241.02 $240,347 12:57:59 18/10/2025
98 Phemex Phemex XAUT/USDT $4,253.14 $239,503 12:57:49 18/10/2025
99 BiFinance BiFinance XAUt/USDT $4,246.93 $223,551 12:57:56 18/10/2025
100 IndoEx IndoEx XAUT/USDT $4,292.38 $211,156 13:00:09 18/10/2025
101 Hibt Hibt XAUT/USDT $4,248.04 $210,434 12:57:59 18/10/2025
102 Bitfinex Bitfinex XAUt/BTC $4,254.71 $204,934 12:59:53 18/10/2025
103 LCX Exchange LCX Exchange XAUT/USDR $4,238.74 $196,205 13:00:59 18/10/2025
104 Gleec BTC Gleec BTC XAUT/USDT $4,246.71 $195,520 13:00:08 18/10/2025
105 HitBTC HitBTC XAUt/USDT $4,246.54 $195,512 13:00:09 18/10/2025
106 Mandala Exchange Mandala Exchange XAUT/USDT $4,246.54 $195,512 13:00:08 18/10/2025
107 LCX Exchange LCX Exchange XAUT/EURR $4,239.53 $194,556 13:00:59 18/10/2025
108 LCX Exchange LCX Exchange XAUT/EURQ $4,239.60 $194,277 13:00:59 18/10/2025
109 LCX Exchange LCX Exchange XAUT/USDQ $4,238.56 $193,588 13:00:59 18/10/2025
110 IndoEx IndoEx XAUT/USDC $4,243.44 $182,226 13:00:09 18/10/2025
111 EXMO.ME EXMO.ME XAUt/USDT $4,247.64 $177,873 13:00:08 18/10/2025
112 EXMO EXMO XAUt/USDT $4,247.47 $177,866 13:00:08 18/10/2025
113 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,237.61 $162,045 12:59:53 18/10/2025
114 WhiteBIT WhiteBIT XAUT/TRY $4,280.36 $159,425 12:57:48 18/10/2025
115 LeveX LeveX XAUT/USDT $4,242.63 $133,422 13:03:09 18/10/2025
116 Echobit Echobit XAUT/USDT $4,241.93 $126,991 12:57:49 18/10/2025
117 Ju.com Ju.com XAUT/JU $4,237.22 $114,724 12:57:49 18/10/2025
118 LCX Exchange LCX Exchange XAUt/EUR $4,239.69 $92,231.03 13:00:59 18/10/2025
119 ChangeNOW ChangeNOW XAUT/BTC $4,257.79 $86,544.53 13:03:08 18/10/2025
120 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,239.43 $76,671.10 12:59:53 18/10/2025
121 BigONE BigONE XAUt/USDT $4,140.70 $75,168.18 12:57:54 18/10/2025
122 BITmarkets BITmarkets XAUt/USD $4,249.40 $73,305.15 13:00:09 18/10/2025
123 B2Z Exchange B2Z Exchange XAUt/USD $4,248.15 $72,539.15 13:03:08 18/10/2025
124 Dex-Trade Dex-Trade XAUT/USDT $4,241.84 $63,474.54 12:57:50 18/10/2025
125 BitStorage BitStorage XAUT/USDT $4,243.61 $63,160.61 13:00:09 18/10/2025
126 Tothemoon Tothemoon XAUT/USDC $4,247.12 $62,545.43 13:00:08 18/10/2025
127 Tothemoon Tothemoon XAUT/USDT $4,242.31 $60,809.13 13:00:08 18/10/2025
128 Coins.ph Coins.ph XAUt/PHP $4,294.72 $57,313.36 13:00:07 18/10/2025
129 BlueBit BlueBit XAUT/USDT $4,246.63 $51,798.41 13:03:11 18/10/2025
130 AscendEX AscendEX XAUT/USDT $4,203.42 $51,569.20 12:45:08 18/10/2025
131 CEX.IO CEX.IO XAUT/USDT $4,242.34 $47,473.52 13:00:07 18/10/2025
132 AscendEX AscendEX XAUT/USD $4,213.00 $42,944.53 12:45:08 18/10/2025
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,235.66 $39,131.83 09:10:11 18/10/2025
134 Balancer v2 (Ethereum) Balancer v2 (Ethereum) XAUt/USDT $4,184.91 $36,946.94 21:18:11 17/10/2025
135 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,245.13 $27,428.89 11:40:47 18/10/2025
136 Foxbit Foxbit XAUT/BRL $4,270.75 $26,623.27 13:00:08 18/10/2025
137 BITmarkets BITmarkets XAUt/USDT $4,246.80 $26,401.32 13:00:09 18/10/2025
138 B2Z Exchange B2Z Exchange XAUt/USDT $4,245.12 $24,982.53 13:03:08 18/10/2025
139 Bitfinex Bitfinex BTC/XAUt $106,979 $24,006.50 12:59:53 18/10/2025
140 CoinDCX CoinDCX XAUT/INR $4,544.13 $21,383.32 13:00:16 18/10/2025
141 OpenOcean OpenOcean XAUT/USDT $4,238.15 $21,156.86 19:06:07 17/10/2025
142 LATOKEN LATOKEN XAUT/USDT $4,243.53 $17,002.37 12:57:48 18/10/2025
143 P2B P2B XAUt/USDT $4,264.91 $10,267.47 12:58:04 18/10/2025
144 DeriW DeriW XAUT/USDT $4,247.99 $8,562.43 13:03:17 18/10/2025
145 CEX.IO CEX.IO XAUT/USD $4,258.60 $6,726.85 13:00:07 18/10/2025
146 WOO X WOO X XAUT/USDT $4,248.66 $5,071.13 13:00:15 18/10/2025
147 CoinEx CoinEx XAUT/USDC $4,246.96 $4,010.32 12:59:24 18/10/2025
148 LATOKEN LATOKEN XAUT/USDR $4,288.34 $3,648.57 12:57:48 18/10/2025
149 LATOKEN LATOKEN XAUT/USDQ $4,288.29 $3,633.65 12:57:48 18/10/2025
150 ZebPay ZebPay XAUT/INR $4,612.70 $2,727.07 13:00:07 18/10/2025
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,228.93 $2,039.59 09:10:23 18/10/2025
152 CoinUp.io CoinUp.io XAUT/BTC $4,240.00 $1,551.54 12:57:48 18/10/2025
153 Bitfinex Bitfinex XAUt/BTC $4,209.55 $1,494.39 12:57:55 18/10/2025
154 Bitfinex Bitfinex ETH/XAUt $3,860.30 $540.11 12:59:53 18/10/2025
155 ProBit Global ProBit Global XAUt/USDT $4,001.35 $419.44 12:57:47 18/10/2025
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,187.90 $408.31 00:43:11 18/10/2025
157 Giottus Giottus XAUT/USDT $4,248.14 $125.79 12:33:10 18/10/2025
158 Giottus Giottus XAUt/INR $3,933.91 $116.49 12:33:10 18/10/2025
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $3,813.56 $115.07 11:44:47 18/10/2025
160 Flipster Flipster XAUt/USDT $4,244.84 $19.74 13:00:10 18/10/2025
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $120,948 $2.89 04:58:23 16/10/2025
162 B2Z Exchange B2Z Exchange XAUt/EUR $3,370.69 $0 13:03:08 18/10/2025
163 B2Z Exchange B2Z Exchange XAUt/USDC $4,380.76 $0 13:03:08 18/10/2025
164 BITmarkets BITmarkets XAUt/USDC $4,379.66 $0 13:00:09 18/10/2025

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:11 18/10/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,495,839,116 với tỷ giá $4,245.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - CoinMarket.vn
4.3 trên 909 đánh giá