Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,561.03 | $2,024,041,801 | 22:54:16 20/03/2026 |
| 2 |  KCEX |
XAUt/USDT | $4,564.24 | $1,980,055,519 | 22:57:15 20/03/2026 |
| 3 |  OrangeX |
XAUT/USDT | $4,569.03 | $1,756,405,336 | 22:57:15 20/03/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,566.36 | $239,246,735 | 23:00:16 20/03/2026 |
| 5 |  EdgeX |
XAUT/USD | $4,569.97 | $225,205,988 | 23:03:15 20/03/2026 |
| 6 |  BTCC |
XAUT/USDT | $4,561.71 | $211,804,361 | 22:57:16 20/03/2026 |
| 7 |  Bybit |
XAUt/USDT | $4,561.85 | $186,667,146 | 22:54:16 20/03/2026 |
| 8 |  Coinstore |
XAUT/USDT | $4,564.63 | $153,933,841 | 22:54:11 20/03/2026 |
| 9 |  Gate |
XAUt/USDT | $4,566.55 | $153,488,783 | 22:54:19 20/03/2026 |
| 10 |  YEX |
XAUT/USDT | $4,561.53 | $142,959,529 | 22:54:16 20/03/2026 |
| 11 |  IBIT Global |
XAUT/USDT | $4,558.39 | $94,484,503 | 23:00:12 20/03/2026 |
| 12 |  Biconomy.com |
XAUT/USDT | $4,557.64 | $79,859,796 | 22:57:22 20/03/2026 |
| 13 |  Bitget |
XAUt/USDT | $4,562.33 | $78,955,235 | 22:54:07 20/03/2026 |
| 14 |  BloFin |
XAUt/USDT | $4,558.13 | $75,836,105 | 22:57:11 20/03/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,557.74 | $73,504,901 | 22:57:15 20/03/2026 |
| 16 |  CoinUp.io |
XAUT/BTC | $4,558.98 | $71,851,281 | 22:57:12 20/03/2026 |
| 17 |  CZR Exchange |
XAUT/USDT | $4,556.96 | $64,755,215 | 23:00:15 20/03/2026 |
| 18 | Bitget |
XAUt/USDT | $4,561.33 | $64,569,487 | 22:54:15 20/03/2026 |
| 19 |  Hibt |
XAUT/USDT | $4,559.64 | $64,516,240 | 22:57:28 20/03/2026 |
| 20 |  Cofinex |
XAUT/USDT | $4,558.86 | $64,120,208 | 23:00:17 20/03/2026 |
| 21 | Bybit |
XAUT/USDT | $4,562.23 | $64,046,086 | 22:54:09 20/03/2026 |
| 22 |  Ourbit |
XAUt/USDT | $4,557.54 | $64,039,114 | 22:57:16 20/03/2026 |
| 23 |  Coinlocally |
XAUT/USDT | $4,557.26 | $59,312,432 | 23:00:16 20/03/2026 |
| 24 | MEXC |
GOLD(XAUT)/USDT | $4,559.19 | $56,251,889 | 22:48:11 20/03/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,557.54 | $55,795,572 | 22:57:15 20/03/2026 |
| 26 |  OKX |
XAUt/USDT | $4,558.41 | $51,229,102 | 22:56:23 20/03/2026 |
| 27 |  BiKing |
XAUT/USDT | $4,560.73 | $51,083,605 | 22:57:12 20/03/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,559.83 | $51,083,601 | 22:57:09 20/03/2026 |
| 29 |  XT.COM |
XAUT/USDT | $4,557.26 | $51,071,298 | 22:57:11 20/03/2026 |
| 30 |  Bitunix |
XAUt/USDT | $4,554.39 | $50,499,278 | 22:51:15 20/03/2026 |
| 31 |  BingX |
XAUt/USDT | $4,554.76 | $46,619,811 | 22:57:18 20/03/2026 |
| 32 | Hibt |
XAUT/USDT | $4,560.13 | $41,167,513 | 22:57:07 20/03/2026 |
| 33 |  BitMart |
XAUT/USDT | $4,558.34 | $37,470,032 | 22:57:16 20/03/2026 |
| 34 | Coinlocally |
XAUT/USDT | $4,560.19 | $34,706,036 | 23:00:09 20/03/2026 |
| 35 | Gate |
XAUt/USDT | $4,558.69 | $33,077,718 | 22:56:54 20/03/2026 |
| 36 | Ourbit |
XAUt/USDT | $4,557.13 | $30,732,347 | 22:57:11 20/03/2026 |
| 37 | YEX |
XAUT/ETH | $4,557.16 | $28,858,530 | 23:00:12 20/03/2026 |
| 38 |  Websea |
XAUT/USDT | $4,560.43 | $27,521,427 | 22:57:09 20/03/2026 |
| 39 |  NovaEx |
XAUT/USDT | $4,556.76 | $26,716,636 | 23:00:16 20/03/2026 |
| 40 | Zoomex |
XAUT/USDT | $4,557.73 | $25,588,306 | 22:57:07 20/03/2026 |
| 41 |  Pionex |
XAUT/USDT | $4,557.49 | $23,573,123 | 22:57:15 20/03/2026 |
| 42 |  WhiteBIT |
XAUt/USDT | $4,560.13 | $22,510,898 | 22:57:07 20/03/2026 |
| 43 |  BitTap |
XAUT/USDT | $4,557.99 | $19,117,937 | 23:00:07 20/03/2026 |
| 44 | YEX |
XAUT/USDC | $4,558.90 | $17,789,584 | 23:00:12 20/03/2026 |
| 45 |  SuperEx |
XAUT/USDT | $4,559.89 | $17,529,731 | 23:00:11 20/03/2026 |
| 46 |  Deepcoin |
XAUT/USDT | $4,560.13 | $17,075,053 | 22:57:07 20/03/2026 |
| 47 |  idax exchange |
XAUT/USDT | $4,560.23 | $16,715,598 | 23:00:13 20/03/2026 |
| 48 |  WHXEX |
XAUT/USDT | $4,560.23 | $16,688,912 | 23:00:10 20/03/2026 |
| 49 |  BlockFin |
XAUT/USDT | $4,558.16 | $16,599,755 | 22:57:15 20/03/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,551.62 | $16,398,110 | 22:51:12 20/03/2026 |
| 51 | BingX |
XAUt/USDT | $4,562.83 | $15,720,129 | 22:54:07 20/03/2026 |
| 52 | YEX |
XAUT/USDR | $4,557.88 | $15,430,966 | 23:00:12 20/03/2026 |
| 53 | Biconomy.com |
XAUT/USDC | $4,551.89 | $14,262,272 | 22:51:11 20/03/2026 |
| 54 |  Bitfinex |
XAUt/USDT | $4,558.58 | $13,114,085 | 22:59:23 20/03/2026 |
| 55 |  LBank |
XAUT/USDT | $4,557.64 | $12,933,887 | 22:57:17 20/03/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $4,559.89 | $12,770,432 | 22:57:21 20/03/2026 |
| 57 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,564.23 | $12,173,666 | 22:56:47 20/03/2026 |
| 58 | LBank |
XAUT/USDT | $4,557.43 | $11,880,463 | 22:57:08 20/03/2026 |
| 59 |  WEEX |
XAUT/USDT | $4,554.14 | $10,247,610 | 22:57:17 20/03/2026 |
| 60 |  ZKE |
XAUT/USDT | $4,560.40 | $10,029,735 | 23:00:13 20/03/2026 |
| 61 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,557.71 | $9,314,893 | 22:56:35 20/03/2026 |
| 62 |  BYDFi |
XAUT/USDT | $4,553.56 | $8,876,127 | 23:00:15 20/03/2026 |
| 63 | Bitunix |
XAUt/USDT | $4,551.53 | $7,804,576 | 22:51:09 20/03/2026 |
| 64 | Bitfinex |
XAUt/BTC | $4,560.74 | $7,438,966 | 22:59:23 20/03/2026 |
| 65 | DigiFinex |
XAUt/USDT | $4,561.12 | $7,229,582 | 23:00:11 20/03/2026 |
| 66 | WhiteBIT |
XAUT/USDT | $4,561.04 | $7,075,354 | 22:57:15 20/03/2026 |
| 67 |  Ju.com |
XAUT/USDT | $4,677.00 | $6,954,570 | 18:39:08 19/03/2026 |
| 68 |  KuCoin |
XAUT/USDT | $4,564.32 | $6,845,480 | 22:54:18 20/03/2026 |
| 69 |  Hotcoin |
XAUt/USDT | $4,564.39 | $6,384,775 | 22:48:18 20/03/2026 |
| 70 | BloFin |
XAUT/USDT | $4,551.99 | $5,367,727 | 22:51:16 20/03/2026 |
| 71 | YEX |
XAUT/USDQ | $4,506.75 | $4,861,970 | 23:00:12 20/03/2026 |
| 72 |  CEEX exchange |
XAUt/USDT | $4,562.79 | $4,692,062 | 23:00:07 20/03/2026 |
| 73 |  HTX |
XAUt/USDT | $4,564.95 | $4,602,404 | 22:59:54 20/03/2026 |
| 74 |  VOOX Exchange |
XAUT/USDT | $4,559.76 | $4,419,554 | 22:57:12 20/03/2026 |
| 75 |  Nivex |
XAUT/USDT | $4,557.39 | $4,250,625 | 23:00:11 20/03/2026 |
| 76 | KuCoin |
XAUT/USDT | $4,560.20 | $4,208,189 | 22:56:23 20/03/2026 |
| 77 | MEXC |
XAUT/USDC | $4,560.80 | $4,048,785 | 22:54:16 20/03/2026 |
| 78 | Websea |
XAUT/USDT | $4,556.96 | $3,978,565 | 23:00:17 20/03/2026 |
| 79 |  PointPay |
XAUt/USDT | $4,557.13 | $3,659,460 | 22:57:07 20/03/2026 |
| 80 |  Crypto.com Exchange |
XAUT/USD | $4,563.89 | $3,650,098 | 22:54:17 20/03/2026 |
| 81 | OrangeX |
XAUt/USDT | $4,557.08 | $3,400,841 | 22:57:11 20/03/2026 |
| 82 | Bitfinex |
XAUt/USD | $4,561.80 | $3,194,283 | 22:59:53 20/03/2026 |
| 83 |  BitKan |
XAUT/USDT | $4,559.19 | $3,160,879 | 23:00:07 20/03/2026 |
| 84 |  ONUS Pro |
XAUT/VNDC | $4,598.87 | $3,080,375 | 23:00:16 20/03/2026 |
| 85 |  Tapbit |
XAUt/USDT | $4,558.23 | $2,912,418 | 22:57:09 20/03/2026 |
| 86 | Tapbit |
XAUt/USDC | $4,559.30 | $2,906,086 | 22:57:09 20/03/2026 |
| 87 | BloFin |
XAUT/USDC | $4,559.10 | $2,879,453 | 22:57:11 20/03/2026 |
| 88 |  BiFinance |
XAUt/USDT | $4,558.16 | $2,631,274 | 22:57:14 20/03/2026 |
| 89 | YEX |
XAUT/USDT | $4,560.31 | $2,539,775 | 23:00:12 20/03/2026 |
| 90 |  CoinP |
XAUT/USDT | $4,556.70 | $2,475,615 | 23:00:23 20/03/2026 |
| 91 | HTX |
XAUT/USDT | $4,567.11 | $2,378,563 | 22:54:16 20/03/2026 |
| 92 |  MGBX |
XAUT/USDC | $4,560.69 | $2,311,238 | 23:00:09 20/03/2026 |
| 93 | BYDFi |
XAUT/USDT | $4,557.73 | $2,154,534 | 22:57:07 20/03/2026 |
| 94 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,556.95 | $2,118,499 | 22:56:47 20/03/2026 |
| 95 |  Fluid (Ethereum) |
PAXG/XAUt | $4,570.62 | $2,030,425 | 23:02:35 20/03/2026 |
| 96 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,562.67 | $1,960,582 | 22:37:23 20/03/2026 |
| 97 |  GroveX |
XAUT/USDT | $4,558.03 | $1,927,434 | 22:57:12 20/03/2026 |
| 98 | GroveX |
XAUT/USDC | $4,557.90 | $1,769,434 | 22:57:12 20/03/2026 |
| 99 |  BitbabyExchange |
XAUT/USDT | $4,552.65 | $1,690,756 | 22:51:08 20/03/2026 |
| 100 |  Kraken |
XAUT/USD | $4,557.90 | $1,501,061 | 22:59:31 20/03/2026 |
| 101 |  Upbit |
XAUt/KRW | $4,525.26 | $1,466,915 | 22:56:53 20/03/2026 |
| 102 | Crypto.com Exchange |
XAUT/USD | $4,566.16 | $1,363,664 | 22:45:08 20/03/2026 |
| 103 | KCEX |
XAUt/USDT | $4,556.83 | $1,324,764 | 22:57:07 20/03/2026 |
| 104 |  Aivora Exchange |
XAUT/USDT | $4,559.40 | $1,319,052 | 23:00:09 20/03/2026 |
| 105 |  Bitkub |
XAUT/THB | $4,558.99 | $1,165,312 | 22:57:11 20/03/2026 |
| 106 | WhiteBIT |
XAUT/TRY | $4,564.04 | $1,127,030 | 22:57:07 20/03/2026 |
| 107 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,563.89 | $1,050,390 | 22:48:35 20/03/2026 |
| 108 | Hotcoin |
XAUT/USDC | $4,559.84 | $975,354 | 22:48:18 20/03/2026 |
| 109 | Kraken |
XAUT/USDT | $4,562.11 | $897,361 | 22:59:57 20/03/2026 |
| 110 |  Bithumb |
XAUt/KRW | $4,526.25 | $892,879 | 22:59:54 20/03/2026 |
| 111 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,562.56 | $870,150 | 22:34:23 20/03/2026 |
| 112 | OKX |
XAUT/TRY | $4,572.75 | $856,547 | 22:56:23 20/03/2026 |
| 113 |  Bitrue |
XAUt/USDT | $4,559.93 | $841,068 | 22:57:08 20/03/2026 |
| 114 |  EXMO |
XAUt/USDT | $4,562.33 | $804,750 | 22:54:08 20/03/2026 |
| 115 |  EXMO.ME |
XAUt/USDT | $4,562.33 | $804,750 | 22:54:08 20/03/2026 |
| 116 |  UZX |
XAUT/USDQ | $5,019.02 | $761,434 | 22:57:11 20/03/2026 |
| 117 |  Bitcastle |
XAUT/USDC | $4,560.19 | $747,826 | 23:00:09 20/03/2026 |
| 118 |  CoinW |
XAUT/USDT | $4,557.38 | $735,160 | 22:57:11 20/03/2026 |
| 119 | Bitrue |
XAUT/USDT | $4,556.44 | $716,990 | 22:57:16 20/03/2026 |
| 120 | Tapbit |
XAUT/USDT | $4,559.94 | $674,032 | 22:57:15 20/03/2026 |
| 121 | BitTap |
XAUT/USDC | $4,563.79 | $669,267 | 23:00:07 20/03/2026 |
| 122 | BitMart |
XAUT/USDT | $4,559.11 | $648,709 | 22:57:11 20/03/2026 |
| 123 | BVOX |
XAUT/USDT | $4,559.83 | $621,683 | 22:57:08 20/03/2026 |
| 124 |  Curve (Ethereum) |
PAXG/XAUt | $4,564.00 | $613,901 | 22:45:59 20/03/2026 |
| 125 | UZX |
XAUT/EURQ | $5,019.02 | $562,105 | 22:57:11 20/03/2026 |
| 126 |  XBO.com |
XAUt/USDT | $4,562.35 | $543,152 | 22:54:11 20/03/2026 |
| 127 |  BtcTurk | Kripto |
XAUT/TRY | $4,585.68 | $480,296 | 22:59:54 20/03/2026 |
| 128 |  CoinEx |
XAUt/USDT | $4,561.86 | $461,728 | 22:59:53 20/03/2026 |
| 129 | BtcTurk | Kripto |
XAUT/USDT | $4,575.51 | $389,916 | 22:59:54 20/03/2026 |
| 130 |  SunX |
XAUT/USDT | $4,563.70 | $383,493 | 23:03:15 20/03/2026 |
| 131 | ONUS Pro |
XAUT/USDT | $4,564.45 | $374,674 | 23:00:16 20/03/2026 |
| 132 |  ICRYPEX |
XAUt/USDT | $4,561.59 | $353,536 | 23:00:07 20/03/2026 |
| 133 |  BitDelta |
XAUt/USDT | $4,557.66 | $334,596 | 22:57:14 20/03/2026 |
| 134 | Hibt |
XAUT/USDC | $4,559.40 | $330,783 | 22:57:07 20/03/2026 |
| 135 |  KoinBX |
XAUT/USDT | $4,559.66 | $330,551 | 23:00:14 20/03/2026 |
| 136 |  Phemex |
XAUT/USDT | $4,545.43 | $329,435 | 22:57:09 20/03/2026 |
| 137 | UZX |
XAUT/USDC | $5,019.02 | $322,905 | 22:57:11 20/03/2026 |
| 138 |  LCX Exchange |
XAUT/USDR | $4,578.52 | $316,251 | 22:54:12 20/03/2026 |
| 139 | LCX Exchange |
XAUT/EURR | $4,578.47 | $313,632 | 22:54:12 20/03/2026 |
| 140 | LCX Exchange |
XAUT/USDQ | $4,578.42 | $312,665 | 22:54:12 20/03/2026 |
| 141 | LCX Exchange |
XAUT/EURQ | $4,578.47 | $310,428 | 22:54:12 20/03/2026 |
| 142 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,577.05 | $308,322 | 22:33:59 20/03/2026 |
| 143 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $69,839.14 | $269,567 | 22:49:35 20/03/2026 |
| 144 |  LeveX |
XAUT/USDT | $4,558.49 | $252,183 | 23:00:07 20/03/2026 |
| 145 | OrangeX |
XAUT/BTC | $4,557.19 | $248,279 | 22:57:11 20/03/2026 |
| 146 |  BITmarkets |
XAUt/USD | $4,562.95 | $246,269 | 23:00:08 20/03/2026 |
| 147 |  B2Z Exchange |
XAUt/USD | $4,562.95 | $246,269 | 23:00:11 20/03/2026 |
| 148 | Crypto.com Exchange |
XAUT/USDT | $4,560.69 | $240,213 | 22:45:08 20/03/2026 |
| 149 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,557.15 | $227,308 | 22:49:35 20/03/2026 |
| 150 |  Paribu |
XAUT/TRY | $4,657.13 | $217,710 | 22:59:23 20/03/2026 |
| 151 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $69,845.14 | $214,702 | 22:49:35 20/03/2026 |
| 152 | Bitfinex |
BTC/XAUt | $69,899.75 | $194,485 | 22:59:53 20/03/2026 |
| 153 |  Bitazza |
XAUT/USDT | $4,596.39 | $178,573 | 23:00:12 20/03/2026 |
| 154 |  ChangeNOW |
XAUT/BTC | $4,667.89 | $172,240 | 23:00:11 20/03/2026 |
| 155 |  Kanga Exchange |
XAUT/USDC | $4,560.20 | $156,824 | 22:57:10 20/03/2026 |
| 156 | Kanga Exchange |
XAUT/PLN | $4,581.36 | $155,128 | 22:57:10 20/03/2026 |
| 157 | ONUS Pro |
XAUT/VNDC | $4,560.04 | $145,105 | 23:00:10 20/03/2026 |
| 158 | CoinUp.io |
XAUT/USDT | $4,556.66 | $122,280 | 22:57:12 20/03/2026 |
| 159 |  BitMEX |
XAUT/USDT | $4,557.44 | $110,180 | 22:57:15 20/03/2026 |
| 160 |  Indodax |
XAUt/IDR | $4,628.95 | $106,558 | 22:59:53 20/03/2026 |
| 161 | CoinUp.io |
XAUT/USDC | $4,556.89 | $104,965 | 22:57:12 20/03/2026 |
| 162 |  Foxbit |
XAUT/BRL | $4,567.47 | $100,932 | 23:00:07 20/03/2026 |
| 163 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,566.00 | $86,070.61 | 20:51:35 20/03/2026 |
| 164 |  Coincall |
XAUT/USD | $4,570.83 | $80,161.00 | 23:03:16 20/03/2026 |
| 165 | B2Z Exchange |
XAUt/USDT | $4,559.04 | $77,065.92 | 23:00:11 20/03/2026 |
| 166 | BITmarkets |
XAUt/USDT | $4,559.04 | $77,065.92 | 23:00:08 20/03/2026 |
| 167 |  ADEN |
XAUT/USDT | $4,567.20 | $73,499.71 | 23:03:43 20/03/2026 |
| 168 |  Tothemoon |
XAUT/USDT | $4,558.16 | $66,923.91 | 23:00:17 20/03/2026 |
| 169 |  Coins.ph |
XAUt/PHP | $4,571.23 | $65,815.74 | 22:54:11 20/03/2026 |
| 170 | Tothemoon |
XAUT/USDC | $4,557.28 | $65,745.42 | 23:00:17 20/03/2026 |
| 171 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,556.51 | $63,207.49 | 22:48:35 20/03/2026 |
| 172 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,556.30 | $61,382.60 | 22:26:47 20/03/2026 |
| 173 |  BlueBit |
XAUT/USDT | $4,561.69 | $54,585.87 | 23:00:07 20/03/2026 |
| 174 |  AscendEX |
XAUT/USD | $4,661.00 | $54,552.12 | 22:57:07 20/03/2026 |
| 175 | AscendEX |
XAUT/USDT | $4,655.03 | $53,868.78 | 22:57:07 20/03/2026 |
| 176 |  BigONE |
XAUt/USDT | $4,558.93 | $47,556.00 | 22:54:07 20/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,561.61 | $43,945.60 | 22:51:11 20/03/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,608.06 | $42,779.42 | 21:25:11 20/03/2026 |
| 179 | OrangeX |
XAUT/USDC | $4,559.04 | $34,968.46 | 22:57:11 20/03/2026 |
| 180 |  LATOKEN |
XAUT/USDT | $4,561.33 | $34,536.82 | 22:57:09 20/03/2026 |
| 181 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,565.24 | $31,773.30 | 22:45:59 20/03/2026 |
| 182 | VOOX Exchange |
XAUT/USDC | $4,558.93 | $29,926.81 | 22:57:12 20/03/2026 |
| 183 |  IndoEx |
XAUT/USDT | $4,547.62 | $22,064.33 | 23:00:08 20/03/2026 |
| 184 | IndoEx |
XAUT/USDC | $4,564.92 | $18,864.50 | 23:00:08 20/03/2026 |
| 185 |  Bitlo |
XAUT/TRY | $4,565.87 | $16,483.18 | 22:54:12 20/03/2026 |
| 186 |  CoinDCX |
XAUT/INR | $4,668.55 | $16,075.07 | 22:57:07 20/03/2026 |
| 187 |  P2B |
XAUT/EURR | $4,593.24 | $15,856.68 | 22:57:11 20/03/2026 |
| 188 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,605.08 | $14,987.79 | 21:25:11 20/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,658.66 | $14,335.59 | 20:39:23 19/03/2026 |
| 190 | P2B |
XAUT/USDR | $4,575.84 | $12,910.31 | 22:57:11 20/03/2026 |
| 191 | P2B |
XAUT/USDQ | $4,545.34 | $10,329.01 | 22:57:11 20/03/2026 |
| 192 |  CEX.IO |
XAUT/USDT | $4,561.53 | $10,137.59 | 22:57:07 20/03/2026 |
| 193 | CEX.IO |
XAUT/USD | $4,569.30 | $10,080.96 | 22:57:07 20/03/2026 |
| 194 | P2B |
XAUT/USDC | $4,587.37 | $9,990.53 | 22:57:11 20/03/2026 |
| 195 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,559.50 | $9,961.92 | 22:48:47 20/03/2026 |
| 196 | P2B |
XAUT/EURQ | $4,553.91 | $9,801.83 | 22:57:11 20/03/2026 |
| 197 | DigiFinex |
XAUT/USDC | $4,564.61 | $9,707.83 | 23:00:11 20/03/2026 |
| 198 |  Coinone |
XAUT/KRW | $4,543.16 | $9,670.07 | 22:57:53 20/03/2026 |
| 199 |  ASTX |
XAUT/USDT | $4,331.37 | $7,872.66 | 23:00:16 20/03/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,998.58 | $7,306.83 | 13:50:59 17/03/2026 |
| 201 | Bitfinex |
ETH/XAUt | $2,126.32 | $6,435.52 | 22:59:23 20/03/2026 |
| 202 | ONUS Pro |
XAUT/USDT | $4,566.46 | $6,312.13 | 23:00:10 20/03/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,564.68 | $6,115.80 | 22:26:47 20/03/2026 |
| 204 |  Independent Reserve |
XAUT/AUD | $4,626.45 | $5,761.89 | 23:00:08 20/03/2026 |
| 205 | Upbit |
XAUt/USDT | $4,599.69 | $4,425.72 | 22:56:53 20/03/2026 |
| 206 | CoinEx |
XAUT/USDC | $4,564.16 | $4,225.52 | 22:59:53 20/03/2026 |
| 207 |  OpenOcean |
XAUT/USDT | $4,683.47 | $3,940.73 | 18:06:12 20/03/2026 |
| 208 | B2Z Exchange |
XAUt/USDC | $4,563.69 | $3,677.70 | 23:00:11 20/03/2026 |
| 209 | BITmarkets |
XAUt/USDC | $4,563.69 | $3,677.70 | 23:00:08 20/03/2026 |
| 210 |  Tokpie |
XAUt/USDT | $3,989.84 | $3,524.66 | 23:00:07 20/03/2026 |
| 211 |  HashKey Global |
XAUT/USDT | $4,556.25 | $3,408.84 | 22:57:15 20/03/2026 |
| 212 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,131.39 | $3,026.77 | 22:50:11 20/03/2026 |
| 213 | Tokpie |
XAUt/USDC | $3,990.88 | $2,930.87 | 23:00:07 20/03/2026 |
| 214 | DigiFinex |
XAUT/BTC | $4,564.20 | $2,507.97 | 23:00:11 20/03/2026 |
| 215 | OpenOcean |
XAUT/USDC | $4,946.16 | $2,473.08 | 18:30:14 17/03/2026 |
| 216 | XT.COM |
XAUT/USDC | $4,564.31 | $2,130.00 | 22:54:13 20/03/2026 |
| 217 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,659.13 | $1,201.72 | 20:39:23 19/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,558.84 | $881.50 | 22:01:59 20/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,583.82 | $706.02 | 21:18:47 20/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,558.37 | $695.33 | 22:26:47 20/03/2026 |
| 221 |  Blynex |
XAUT/USDT | $4,662.68 | $619.72 | 23:00:12 20/03/2026 |
| 222 | Upbit |
XAUt/BTC | $4,541.87 | $362.69 | 22:56:23 20/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,558.56 | $358.55 | 21:36:35 20/03/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,571.03 | $158.05 | 22:56:47 20/03/2026 |
| 225 |  DeriW |
XAUT/USDT | $4,581.46 | $143.97 | 22:36:16 20/03/2026 |
| 226 | Bitazza |
XAUT/THB | $4,619.26 | $123.48 | 23:00:12 20/03/2026 |
| 227 |  Uniswap v2 |
XAUt/VULT | $4,548.11 | $110.21 | 21:33:23 20/03/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,410.59 | $52.70 | 08:39:11 20/03/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,125.01 | $44.13 | 22:10:11 20/03/2026 |
| 230 | Uniswap v2 |
XAUt/USDT | $4,596.68 | $42.88 | 22:11:59 20/03/2026 |
| 231 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $69,493.81 | $42.03 | 21:57:23 20/03/2026 |
| 232 | UZX |
XAUT/EURR | $5,019.02 | $37.94 | 22:57:11 20/03/2026 |
| 233 | Uniswap v3 (Ethereum) |
IAUon/XAUt | $91.47 | $34.72 | 16:22:35 18/03/2026 |
| 234 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,617.70 | $27.27 | 21:16:47 20/03/2026 |
| 235 | CEX.IO |
XAUT/USDC | $4,570.90 | $21.30 | 22:57:07 20/03/2026 |
| 236 |  Flipster |
XAUt/USDT | $4,560.69 | $19.85 | 23:00:08 20/03/2026 |
| 237 | Bitfinex |
XAUt/BTC | $4,556.06 | $5.43 | 22:57:15 20/03/2026 |
| 238 |  Gate US |
XAUT/USDT | $4,559.49 | $2.79 | 23:00:07 20/03/2026 |
| 239 |  ZebPay |
XAUT/INR | $4,645.26 | $2.23 | 23:00:07 20/03/2026 |
| 240 |  Poloniex |
XAUT/USDC | $4,950.53 | $1.04 | 22:54:23 20/03/2026 |
| 241 | Independent Reserve |
XAUT/SGD | $4,649.18 | $0.02313 | 23:00:08 20/03/2026 |
| 242 |  HitBTC |
XAUt/USDT | $4,608.93 | $0 | 22:57:07 20/03/2026 |
| 243 | Independent Reserve |
XAUT/NZD | $4,653.48 | $0 | 23:00:08 20/03/2026 |
| 244 | Independent Reserve |
XAUT/USD | $4,649.80 | $0 | 23:00:08 20/03/2026 |
| 245 |  Mandala Exchange |
XAUT/USDT | $4,607.84 | $0 | 22:57:11 20/03/2026 |
| 246 |  Giottus |
XAUT/USDT | $4,563.79 | $0 | 23:00:09 20/03/2026 |
| 247 | Giottus |
XAUt/INR | $4,160.30 | $0 | 23:00:09 20/03/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,608.59 | $0 | 23:00:10 20/03/2026 |
| 249 |  WOO X |
XAUT/USDT | $4,566.45 | $0 | 22:54:15 20/03/2026 |
| 250 | LCX Exchange |
XAUt/EUR | $28,399.09 | $0 | 22:54:12 20/03/2026 |
| 251 |  Dexalot |
XAUT/USDT | $5,016.05 | $0 | 22:57:13 20/03/2026 |
| 252 | UZX |
XAUT/USDR | $5,019.02 | $0 | 22:57:11 20/03/2026 |
| 253 | UZX |
XAUt/USDT | $800.82 | $0 | 22:57:11 20/03/2026 |
| 254 | B2Z Exchange |
XAUT/JPY | $4,754.13 | $0 | 23:00:11 20/03/2026 |
| 255 | B2Z Exchange |
XAUt/EUR | $4,667.35 | $0 | 23:00:11 20/03/2026 |
| 256 | BITmarkets |
XAUT/JPY | $4,754.13 | $0 | 23:00:08 20/03/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 20/03/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,024,041,801 với tỷ giá $4,561.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.