Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $3,642.35 | $7,308,229,551 | 17:57:12 13/09/2025 |
| 2 |  KCEX |
XAUt/USDT | $3,642.20 | $801,586,958 | 17:57:16 13/09/2025 |
| 3 |  LBank |
XAUT/USDT | $3,642.20 | $463,858,980 | 17:57:17 13/09/2025 |
| 4 |  ICRYPEX |
XAUt/USDT | $3,629.32 | $128,917,204 | 18:00:12 13/09/2025 |
| 5 |  Coinlocally |
XAUT/USDT | $3,640.44 | $35,189,641 | 18:00:19 13/09/2025 |
| 6 |  BTCC |
XAUT/USDT | $3,642.03 | $25,502,235 | 17:57:16 13/09/2025 |
| 7 |  Coinstore |
XAUT/USDT | $3,646.59 | $21,530,253 | 17:57:08 13/09/2025 |
| 8 |  Bybit |
XAUt/USDT | $3,641.83 | $18,134,281 | 17:54:17 13/09/2025 |
| 9 |  BYDFi |
XAUT/USDT | $3,641.54 | $8,816,455 | 18:00:17 13/09/2025 |
| 10 |  OKX |
XAUt/USDT | $3,643.02 | $8,762,288 | 17:55:32 13/09/2025 |
| 11 |  Bitget |
XAUt/USDT | $3,643.23 | $6,241,292 | 17:54:16 13/09/2025 |
| 12 |  Cofinex |
XAUT/USDT | $3,643.04 | $6,208,054 | 18:00:17 13/09/2025 |
| 13 |  NovaEx |
XAUT/USDT | $3,640.64 | $5,788,158 | 18:00:16 13/09/2025 |
| 14 |  Zoomex |
XAUT/USDT | $3,641.38 | $5,440,506 | 17:57:17 13/09/2025 |
| 15 |  MEXC |
XAUt/USDT | $3,642.73 | $4,215,758 | 17:54:17 13/09/2025 |
| 16 |  FameEX |
XAUT/USDT | $3,642.69 | $3,085,233 | 17:57:10 13/09/2025 |
| 17 | Bybit |
XAUT/USDT | $3,642.65 | $3,060,936 | 17:54:09 13/09/2025 |
| 18 |  Bitrue |
XAUT/USDT | $3,640.89 | $2,939,084 | 17:57:17 13/09/2025 |
| 19 |  Ourbit |
XAUt/USDT | $3,642.30 | $2,747,439 | 17:57:17 13/09/2025 |
| 20 | Ourbit |
XAUt/USDT | $3,642.49 | $2,623,708 | 17:57:09 13/09/2025 |
| 21 | Coinlocally |
XAUT/USDT | $3,641.15 | $2,298,296 | 18:03:11 13/09/2025 |
| 22 |  Hibt |
XAUT/USDT | $3,643.15 | $2,017,511 | 17:57:25 13/09/2025 |
| 23 |  Toobit |
XAUT/USDT | $3,642.30 | $1,989,110 | 17:57:17 13/09/2025 |
| 24 |  Bitunix |
XAUt/USDT | $3,642.69 | $1,810,712 | 17:42:16 13/09/2025 |
| 25 |  Gate |
XAUt/USDT | $3,641.69 | $1,803,242 | 17:59:54 13/09/2025 |
| 26 | Bitrue |
XAUt/USDT | $3,643.09 | $1,786,176 | 17:57:07 13/09/2025 |
| 27 | Gate |
XAUt/USDT | $3,642.23 | $1,645,368 | 17:54:19 13/09/2025 |
| 28 |  Hotcoin |
XAUt/USDT | $3,642.40 | $1,609,751 | 17:57:21 13/09/2025 |
| 29 |  BiKing |
XAUT/USDT | $3,642.26 | $1,399,533 | 18:03:08 13/09/2025 |
| 30 |  Gems Trade |
XAUT/USDT | $3,641.75 | $1,399,336 | 18:03:10 13/09/2025 |
| 31 | Toobit |
XAUt/USDT | $3,642.10 | $1,394,437 | 17:57:12 13/09/2025 |
| 32 | OKX |
XAUt/USDT | $3,642.86 | $1,393,502 | 17:56:24 13/09/2025 |
| 33 | Hibt |
XAUT/USDT | $3,642.70 | $1,316,131 | 17:57:09 13/09/2025 |
| 34 | Zoomex |
XAUT/USDT | $3,642.49 | $1,224,431 | 17:57:11 13/09/2025 |
| 35 |  GroveX |
XAUT/USDC | $3,638.77 | $1,216,108 | 18:00:09 13/09/2025 |
| 36 |  OrangeX |
XAUT/USDT | $3,641.29 | $1,118,631 | 17:57:15 13/09/2025 |
| 37 |  Ju.com |
XAUT/JU | $3,636.91 | $1,041,262 | 17:54:08 13/09/2025 |
| 38 |  Slex Exchange |
XAUt/USDT | $3,641.69 | $965,849 | 17:57:11 13/09/2025 |
| 39 |  BlockFin |
XAUT/USDT | $3,645.00 | $892,426 | 17:57:16 13/09/2025 |
| 40 |  Deepcoin |
XAUT/USDT | $3,642.60 | $885,370 | 17:57:11 13/09/2025 |
| 41 |  Curve (Ethereum) |
PAXG/XAUt | $3,635.98 | $879,461 | 17:21:59 13/09/2025 |
| 42 |  BitTap |
XAUT/USDT | $3,642.10 | $871,485 | 17:57:11 13/09/2025 |
| 43 | Ju.com |
XAUT/USDT | $3,641.39 | $829,446 | 17:54:08 13/09/2025 |
| 44 | Bitget |
XAUt/USDT | $3,642.75 | $702,302 | 17:54:11 13/09/2025 |
| 45 | BlockFin |
XAUT/USDT | $3,640.92 | $701,462 | 17:57:11 13/09/2025 |
| 46 |  XT.COM |
XAUT/USDT | $3,642.79 | $675,689 | 17:57:10 13/09/2025 |
| 47 | MEXC |
XAUt/USDT | $3,637.47 | $670,297 | 17:54:11 13/09/2025 |
| 48 |  UZX |
XAUt/USDT | $3,642.49 | $589,590 | 17:42:08 13/09/2025 |
| 49 |  IBIT Global |
XAUT/USDT | $3,642.42 | $540,335 | 18:00:07 13/09/2025 |
| 50 | BTCC |
XAUT/USDT | $3,637.34 | $511,198 | 17:57:08 13/09/2025 |
| 51 |  WEEX |
XAUT/USDT | $3,642.30 | $500,543 | 17:57:11 13/09/2025 |
| 52 |  Bitfinex |
XAUt/USD | $3,635.60 | $485,669 | 17:59:53 13/09/2025 |
| 53 |  WhiteBIT |
XAUt/USDT | $3,642.60 | $467,467 | 17:54:07 13/09/2025 |
| 54 |  XBO.com |
XAUt/USDT | $3,660.33 | $437,863 | 17:54:07 13/09/2025 |
| 55 |  CoinW |
XAUT/USDT | $3,637.33 | $425,799 | 17:48:11 13/09/2025 |
| 56 |  BloFin |
XAUt/USDT | $3,640.98 | $421,359 | 17:57:09 13/09/2025 |
| 57 |  Pionex |
XAUT/USDT | $3,641.38 | $419,251 | 17:57:15 13/09/2025 |
| 58 |  CEEX exchange |
XAUt/USDT | $3,643.45 | $397,636 | 18:03:08 13/09/2025 |
| 59 |  Phemex |
XAUT/USDT | $3,647.90 | $299,798 | 17:57:10 13/09/2025 |
| 60 | Hotcoin |
XAUt/USDT | $3,641.89 | $263,094 | 17:58:24 13/09/2025 |
| 61 | BloFin |
XAUT/USDT | $3,645.00 | $258,053 | 17:57:17 13/09/2025 |
| 62 |  BingX |
XAUt/USDT | $3,643.09 | $245,943 | 17:57:11 13/09/2025 |
| 63 |  CoinUp.io |
XAUT/USDT | $3,642.60 | $238,439 | 17:42:09 13/09/2025 |
| 64 |  DigiFinex |
XAUt/USDT | $3,643.78 | $225,998 | 17:54:07 13/09/2025 |
| 65 |  Tapbit |
XAUt/USDC | $3,639.88 | $212,614 | 17:57:11 13/09/2025 |
| 66 |  IndoEx |
XAUT/USDT | $3,663.46 | $200,636 | 17:57:12 13/09/2025 |
| 67 | Bitunix |
XAUt/USDT | $3,643.29 | $196,398 | 17:57:15 13/09/2025 |
| 68 |  BitDelta |
XAUt/USDT | $3,641.59 | $194,130 | 17:54:08 13/09/2025 |
| 69 |  Uniswap v3 (Ethereum) |
WBTC/XAUt | $115,585 | $182,046 | 06:56:35 13/09/2025 |
| 70 | Tapbit |
XAUt/USDT | $3,642.89 | $179,382 | 17:57:11 13/09/2025 |
| 71 |  Biconomy.com |
XAUt/USDT | $3,635.46 | $175,912 | 17:57:10 13/09/2025 |
| 72 | IndoEx |
XAUT/USDC | $3,611.71 | $174,324 | 17:57:12 13/09/2025 |
| 73 |  Niza.io |
XAUt/USDT | $3,637.70 | $167,710 | 17:57:10 13/09/2025 |
| 74 | Bitfinex |
XAUt/USDT | $3,642.09 | $163,121 | 17:59:53 13/09/2025 |
| 75 |  VOOX Exchange |
XAUT/USDT | $3,642.60 | $159,878 | 17:57:12 13/09/2025 |
| 76 | OrangeX |
XAUt/USDT | $3,642.68 | $149,564 | 17:57:11 13/09/2025 |
| 77 |  Kraken |
XAUT/USDT | $3,637.78 | $131,684 | 17:59:54 13/09/2025 |
| 78 | KCEX |
XAUt/USDT | $3,641.79 | $128,404 | 17:57:12 13/09/2025 |
| 79 |  Echobit |
XAUT/USDT | $3,641.69 | $108,743 | 17:57:12 13/09/2025 |
| 80 | Cofinex |
XAUT/USDT | $3,640.89 | $105,297 | 17:27:09 13/09/2025 |
| 81 |  EXMO |
XAUt/USDT | $3,642.05 | $91,979.72 | 17:57:09 13/09/2025 |
| 82 |  EXMO.ME |
XAUt/USDT | $3,641.98 | $91,978.09 | 18:00:11 13/09/2025 |
| 83 |  UEEx |
XAUT/USDT | $3,640.66 | $90,182.32 | 18:03:09 13/09/2025 |
| 84 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,635.41 | $89,118.05 | 17:10:11 13/09/2025 |
| 85 |  BiFinance |
XAUt/USDT | $3,642.50 | $68,258.32 | 17:57:10 13/09/2025 |
| 86 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,635.78 | $65,844.17 | 16:22:23 13/09/2025 |
| 87 |  LCX Exchange |
XAUt/EUR | $3,641.68 | $65,403.63 | 18:00:11 13/09/2025 |
| 88 |  PointPay |
XAUt/USDT | $3,643.09 | $60,992.91 | 17:57:12 13/09/2025 |
| 89 |  BVOX |
XAUT/USDT | $3,642.39 | $60,242.81 | 17:42:17 13/09/2025 |
| 90 |  Tothemoon |
XAUT/USDT | $3,641.40 | $53,382.84 | 17:57:07 13/09/2025 |
| 91 | Tothemoon |
XAUT/USDC | $3,642.14 | $53,335.10 | 17:57:07 13/09/2025 |
| 92 |  AscendEX |
XAUT/USDT | $3,549.74 | $50,227.40 | 17:48:08 13/09/2025 |
| 93 |  BtcTurk | Kripto |
XAUT/TRY | $3,609.67 | $46,213.21 | 17:56:53 13/09/2025 |
| 94 |  BlueBit |
XAUT/USDT | $3,641.75 | $44,457.56 | 18:03:09 13/09/2025 |
| 95 |  CoinEx |
XAUt/USDT | $3,651.00 | $36,269.42 | 17:59:53 13/09/2025 |
| 96 |  BigONE |
XAUt/USDT | $3,575.67 | $34,252.43 | 17:57:11 13/09/2025 |
| 97 | Kraken |
XAUT/USD | $3,637.60 | $30,299.59 | 17:59:54 13/09/2025 |
| 98 |  Blynex |
XAUT/USDC | $3,650.37 | $22,751.97 | 18:00:09 13/09/2025 |
| 99 | BtcTurk | Kripto |
XAUT/USDT | $3,635.78 | $21,313.12 | 17:56:53 13/09/2025 |
| 100 |  Indodax |
XAUt/IDR | $3,638.44 | $21,244.64 | 17:59:54 13/09/2025 |
| 101 | Blynex |
XAUT/USDT | $3,656.52 | $20,929.25 | 18:00:09 13/09/2025 |
| 102 |  BITmarkets |
XAUt/USD | $3,642.10 | $20,568.16 | 17:57:10 13/09/2025 |
| 103 |  B2Z Exchange |
XAUt/USD | $3,641.00 | $20,494.75 | 18:03:13 13/09/2025 |
| 104 |  LATOKEN |
XAUT/USDT | $3,641.69 | $19,458.95 | 17:54:15 13/09/2025 |
| 105 |  KoinBX |
XAUT/USDT | $3,641.40 | $18,034.69 | 17:57:12 13/09/2025 |
| 106 |  ChangeNOW |
XAUT/BTC | $3,644.03 | $12,913.44 | 18:00:10 13/09/2025 |
| 107 | WhiteBIT |
XAUT/TRY | $3,619.48 | $10,859.21 | 17:54:07 13/09/2025 |
| 108 |  Balancer v2 (Ethereum) |
XAUt/USDT | $3,581.37 | $9,200.59 | 16:32:35 11/09/2025 |
| 109 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,634.33 | $9,128.21 | 13:48:35 13/09/2025 |
| 110 |  P2B |
XAUt/USDT | $3,640.02 | $9,119.03 | 17:57:10 13/09/2025 |
| 111 | Bitfinex |
XAUt/BTC | $3,633.24 | $8,162.96 | 17:59:53 13/09/2025 |
| 112 |  Dex-Trade |
XAUT/USDT | $3,641.99 | $7,467.53 | 17:57:14 13/09/2025 |
| 113 |  BitStorage |
XAUT/USDT | $3,642.07 | $7,306.71 | 18:00:09 13/09/2025 |
| 114 |  KuCoin |
XAUT/USDT | $3,641.25 | $6,640.17 | 17:59:53 13/09/2025 |
| 115 |  Coins.ph |
XAUt/PHP | $3,670.41 | $5,569.06 | 17:57:14 13/09/2025 |
| 116 |  OpenOcean |
XAUT/USDC | $3,637.73 | $4,721.78 | 07:51:12 12/09/2025 |
| 117 |  CoinDCX |
XAUT/INR | $3,662.87 | $3,988.19 | 18:00:16 13/09/2025 |
| 118 | BITmarkets |
XAUt/USDT | $3,642.59 | $3,744.02 | 17:57:10 13/09/2025 |
| 119 | B2Z Exchange |
XAUt/USDT | $3,641.16 | $3,616.56 | 18:03:13 13/09/2025 |
| 120 | GroveX |
XAUT/USDT | $3,378.73 | $3,009.08 | 18:00:09 13/09/2025 |
| 121 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,636.02 | $2,493.38 | 04:08:59 13/09/2025 |
| 122 | Bitfinex |
XAUt/BTC | $3,387.14 | $1,391.49 | 17:57:15 13/09/2025 |
| 123 |  Foxbit |
XAUT/BRL | $3,659.43 | $1,256.41 | 17:57:09 13/09/2025 |
| 124 |  CEX.IO |
XAUT/USDT | $3,642.79 | $529.15 | 17:57:12 13/09/2025 |
| 125 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,637.41 | $358.62 | 08:07:11 13/09/2025 |
| 126 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,622.51 | $347.96 | 10:49:35 13/09/2025 |
| 127 | Bitfinex |
BTC/XAUt | $115,711 | $127.53 | 17:59:23 13/09/2025 |
| 128 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $115,878 | $116.64 | 08:13:11 13/09/2025 |
| 129 |  ZebPay |
XAUT/INR | $3,728.83 | $114.21 | 17:57:08 13/09/2025 |
| 130 | Bitfinex |
ETH/XAUt | $4,454.09 | $54.19 | 17:59:53 13/09/2025 |
| 131 | Uniswap v4 (Ethereum) |
ETH/XAUt | $4,688.93 | $41.58 | 11:53:35 13/09/2025 |
| 132 | CEX.IO |
XAUT/USD | $3,650.90 | $38.20 | 17:57:12 13/09/2025 |
| 133 |  Flipster |
XAUt/USDT | $3,641.02 | $19.83 | 18:00:12 13/09/2025 |
| 134 |  ProBit Global |
XAUt/USDT | $3,654.20 | $2.00 | 17:48:08 13/09/2025 |
| 135 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,622.40 | $0.9998 | 15:30:47 10/09/2025 |
| 136 |  HitBTC |
XAUt/USDT | $3,585.36 | $0 | 17:54:07 13/09/2025 |
| 137 |  Giottus |
XAUT/USDT | $3,642.17 | $0 | 17:45:08 13/09/2025 |
| 138 | Giottus |
XAUt/INR | $3,603.07 | $0 | 17:45:08 13/09/2025 |
| 139 |  WOO X |
XAUT/USDT | $3,642.50 | $0 | 17:57:20 13/09/2025 |
| 140 | B2Z Exchange |
XAUt/EUR | $3,391.94 | $0 | 18:03:13 13/09/2025 |
| 141 | B2Z Exchange |
XAUt/USDC | $3,578.34 | $0 | 18:03:13 13/09/2025 |
| 142 | BITmarkets |
XAUt/USDC | $3,578.16 | $0 | 17:57:10 13/09/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:12 13/09/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,308,229,551 với tỷ giá $3,642.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.