Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,742.39 | $2,683,209,685 | 01:51:16 10/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,770.64 | $870,776,473 | 01:57:15 10/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,745.76 | $208,052,155 | 01:57:16 10/04/2026 |
| 4 |  YEX |
XAUT/USDT | $4,744.53 | $119,178,771 | 01:57:16 10/04/2026 |
| 5 |  Cofinex |
XAUT/USDT | $4,742.51 | $117,772,798 | 02:00:17 10/04/2026 |
| 6 |  Bitget |
XAUt/USDT | $4,740.66 | $117,496,069 | 01:51:15 10/04/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,770.73 | $113,533,808 | 01:57:16 10/04/2026 |
| 8 |  Bybit |
XAUt/USDT | $4,742.39 | $94,147,397 | 01:51:16 10/04/2026 |
| 9 |  Gate |
XAUt/USDT | $4,746.09 | $75,679,905 | 01:51:19 10/04/2026 |
| 10 |  CoinUp.io |
XAUT/BTC | $4,745.76 | $65,392,680 | 01:57:10 10/04/2026 |
| 11 |  Binance |
XAUt/USDT | $4,742.39 | $65,291,292 | 01:51:16 10/04/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,745.33 | $63,180,333 | 01:57:15 10/04/2026 |
| 13 |  EdgeX |
XAUT/USD | $4,747.82 | $62,924,290 | 02:00:15 10/04/2026 |
| 14 |  CZR Exchange |
XAUT/USDT | $4,743.77 | $62,154,843 | 02:00:15 10/04/2026 |
| 15 |  Coinlocally |
XAUT/USDT | $4,746.57 | $61,138,254 | 02:00:16 10/04/2026 |
| 16 |  Bitunix |
XAUt/USDT | $4,747.34 | $56,122,540 | 01:57:15 10/04/2026 |
| 17 |  KCEX |
XAUt/USDT | $4,743.40 | $38,104,585 | 01:57:15 10/04/2026 |
| 18 |  BVOX |
XAUT/USDT | $4,742.79 | $37,542,897 | 01:51:15 10/04/2026 |
| 19 |  Batonex |
XAUT/USDT | $4,743.63 | $36,992,358 | 01:57:15 10/04/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,744.64 | $35,560,730 | 01:57:16 10/04/2026 |
| 21 |  Hibt |
XAUT/USDT | $4,746.24 | $31,407,585 | 01:57:24 10/04/2026 |
| 22 | YEX |
XAUT/ETH | $4,747.23 | $29,891,259 | 02:00:08 10/04/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,743.50 | $29,096,902 | 01:54:15 10/04/2026 |
| 24 |  BitMart |
XAUT/USDT | $4,742.97 | $24,012,858 | 01:57:16 10/04/2026 |
| 25 | Binance |
XAUt/USDT | $4,747.55 | $23,927,609 | 01:53:54 10/04/2026 |
| 26 |  OKX |
XAUt/USDT | $4,747.00 | $21,986,716 | 01:58:23 10/04/2026 |
| 27 |  XT.COM |
XAUT/USDT | $4,744.94 | $21,808,040 | 01:57:09 10/04/2026 |
| 28 |  Gems Trade |
XAUT/USDT | $4,745.45 | $21,723,912 | 01:51:10 10/04/2026 |
| 29 |  BiKing |
XAUT/USDT | $4,744.49 | $21,719,556 | 01:51:12 10/04/2026 |
| 30 |  BingX |
XAUt/USDT | $4,744.63 | $21,145,814 | 01:57:17 10/04/2026 |
| 31 | Gate |
XAUt/USDT | $4,747.90 | $20,850,379 | 01:58:24 10/04/2026 |
| 32 |  IBIT Global |
XAUT/USDT | $4,747.87 | $20,623,775 | 02:00:08 10/04/2026 |
| 33 |  NovaEx |
XAUT/USDT | $4,743.51 | $20,258,277 | 02:00:16 10/04/2026 |
| 34 | Bybit |
XAUT/USDT | $4,745.83 | $19,554,896 | 01:51:09 10/04/2026 |
| 35 |  YUBIT |
XAUT/USDT | $4,748.37 | $19,136,616 | 01:57:11 10/04/2026 |
| 36 | Bitget |
XAUt/USDT | $4,743.23 | $19,003,684 | 01:51:07 10/04/2026 |
| 37 | YEX |
XAUT/USDC | $4,748.24 | $18,068,134 | 02:00:08 10/04/2026 |
| 38 | MEXC |
GOLD(XAUT)/USDT | $4,746.13 | $15,574,018 | 01:57:11 10/04/2026 |
| 39 | YEX |
XAUT/USDR | $4,751.80 | $15,521,180 | 02:00:08 10/04/2026 |
| 40 | Hibt |
XAUT/USDT | $4,744.23 | $14,967,799 | 01:57:12 10/04/2026 |
| 41 |  Tapbit |
XAUT/USDT | $4,744.39 | $14,081,133 | 01:51:15 10/04/2026 |
| 42 |  LBank |
XAUT/USDT | $4,746.13 | $13,839,922 | 01:57:12 10/04/2026 |
| 43 |  Bitfinex |
XAUt/USDT | $4,748.27 | $13,221,710 | 01:59:23 10/04/2026 |
| 44 |  BiFinance |
XAUt/USDT | $4,747.53 | $13,033,195 | 01:54:11 10/04/2026 |
| 45 |  CEEX exchange |
XAUt/USDT | $4,744.67 | $12,539,578 | 02:00:08 10/04/2026 |
| 46 | LBank |
XAUT/USDT | $4,742.93 | $11,718,265 | 01:57:17 10/04/2026 |
| 47 |  Websea |
XAUT/USDT | $4,745.17 | $11,692,839 | 01:45:12 10/04/2026 |
| 48 | Websea |
XAUT/USDT | $4,742.64 | $11,359,666 | 01:57:17 10/04/2026 |
| 49 |  SuperEx |
XAUT/USDT | $4,745.83 | $10,894,267 | 01:54:09 10/04/2026 |
| 50 |  Koinbay |
XAUT/USDT | $4,745.43 | $10,759,234 | 01:42:11 10/04/2026 |
| 51 |  WhiteBIT |
XAUT/USDT | $4,748.42 | $10,701,685 | 01:54:15 10/04/2026 |
| 52 | Coinlocally |
XAUT/USDT | $4,752.57 | $10,693,539 | 02:00:09 10/04/2026 |
| 53 |  idax exchange |
XAUT/USDT | $4,745.82 | $10,610,472 | 02:00:13 10/04/2026 |
| 54 |  WHXEX |
XAUT/USDT | $4,747.64 | $10,546,684 | 01:57:12 10/04/2026 |
| 55 |  WEEX |
XAUT/USDT | $4,745.14 | $10,200,301 | 01:57:16 10/04/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,746.03 | $9,462,673 | 01:42:07 10/04/2026 |
| 57 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,744.67 | $9,411,359 | 01:57:23 10/04/2026 |
| 58 |  Deepcoin |
XAUT/USDT | $4,746.53 | $7,430,026 | 01:57:11 10/04/2026 |
| 59 |  BlockFin |
XAUT/USDT | $4,744.49 | $7,033,802 | 01:54:15 10/04/2026 |
| 60 |  BloFin |
XAUt/USDT | $4,742.67 | $6,501,382 | 01:48:14 10/04/2026 |
| 61 |  ZKE |
XAUT/USDT | $4,749.29 | $6,288,298 | 02:00:09 10/04/2026 |
| 62 |  Pionex |
XAUT/USDT | $4,744.58 | $6,057,281 | 01:57:16 10/04/2026 |
| 63 | Bitfinex |
XAUt/USD | $4,744.70 | $5,942,959 | 01:59:23 10/04/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,746.74 | $5,818,387 | 01:57:10 10/04/2026 |
| 65 |  BitTap |
XAUT/USDT | $4,744.67 | $5,795,617 | 02:00:07 10/04/2026 |
| 66 |  Toobit |
XAUT/USDT | $4,743.74 | $5,631,256 | 01:57:16 10/04/2026 |
| 67 |  Hotcoin |
XAUt/USDT | $4,747.77 | $5,255,779 | 01:45:10 10/04/2026 |
| 68 | YEX |
XAUT/USDQ | $4,737.49 | $4,962,803 | 02:00:08 10/04/2026 |
| 69 | Biconomy.com |
XAUt/USDT | $4,745.88 | $4,592,300 | 01:54:10 10/04/2026 |
| 70 |  BYDFi |
XAUT/USDT | $4,744.57 | $4,526,974 | 02:00:15 10/04/2026 |
| 71 | BingX |
XAUt/USDT | $4,748.03 | $4,470,504 | 01:57:11 10/04/2026 |
| 72 |  HTX |
XAUt/USDT | $4,746.29 | $4,424,800 | 01:59:55 10/04/2026 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,758.95 | $4,239,751 | 01:39:47 10/04/2026 |
| 74 | DigiFinex |
XAUt/USDT | $4,746.13 | $3,111,583 | 01:57:10 10/04/2026 |
| 75 | Biconomy.com |
XAUT/USDC | $4,745.04 | $3,043,388 | 01:54:10 10/04/2026 |
| 76 | Bitunix |
XAUt/USDT | $4,746.53 | $3,008,125 | 01:57:12 10/04/2026 |
| 77 | MEXC |
XAUT/USDC | $4,742.99 | $3,003,300 | 01:51:16 10/04/2026 |
| 78 | OrangeX |
XAUt/USDT | $4,745.45 | $2,658,674 | 01:57:07 10/04/2026 |
| 79 |  CoinP |
XAUT/USDT | $4,745.27 | $2,366,457 | 02:00:15 10/04/2026 |
| 80 | Bitfinex |
XAUt/BTC | $4,747.89 | $2,348,837 | 01:59:54 10/04/2026 |
| 81 |  KuCoin |
XAUT/USDT | $4,746.77 | $2,259,899 | 01:51:07 10/04/2026 |
| 82 |  AlphaX |
XAUT/USDT | $4,743.90 | $2,233,205 | 02:00:19 10/04/2026 |
| 83 | BYDFi |
XAUT/USDT | $4,746.93 | $2,184,505 | 01:57:11 10/04/2026 |
| 84 |  Phemex |
XAUT/USDT | $4,750.03 | $2,129,479 | 01:57:12 10/04/2026 |
| 85 | KuCoin |
XAUT/USDT | $4,744.95 | $2,043,213 | 01:51:18 10/04/2026 |
| 86 |  VOOX Exchange |
XAUT/USDT | $4,744.94 | $1,730,030 | 01:57:10 10/04/2026 |
| 87 |  GroveX |
XAUT/USDT | $4,747.23 | $1,726,866 | 01:54:09 10/04/2026 |
| 88 | YEX |
XAUT/USDT | $4,746.04 | $1,720,876 | 01:57:14 10/04/2026 |
| 89 |  BitKan |
XAUT/USDT | $4,744.64 | $1,645,859 | 01:57:09 10/04/2026 |
| 90 | BloFin |
XAUT/USDT | $4,743.52 | $1,360,234 | 01:45:17 10/04/2026 |
| 91 |  Kraken |
XAUT/USD | $4,751.00 | $1,303,232 | 01:59:56 10/04/2026 |
| 92 | Tapbit |
XAUt/USDC | $4,746.58 | $1,297,252 | 01:51:08 10/04/2026 |
| 93 |  Nivex |
XAUT/USDT | $4,747.03 | $1,293,056 | 01:57:13 10/04/2026 |
| 94 | Tapbit |
XAUt/USDT | $4,744.94 | $1,263,532 | 01:57:07 10/04/2026 |
| 95 | GroveX |
XAUT/USDC | $4,746.69 | $1,255,498 | 01:54:09 10/04/2026 |
| 96 | Binance |
XAUt/TRY | $4,748.52 | $1,160,790 | 01:53:54 10/04/2026 |
| 97 |  MGBX |
XAUT/USDC | $4,746.52 | $1,002,652 | 02:00:08 10/04/2026 |
| 98 |  EXMO |
XAUt/USDT | $4,747.63 | $986,948 | 01:54:07 10/04/2026 |
| 99 |  EXMO.ME |
XAUt/USDT | $4,747.77 | $984,136 | 02:00:11 10/04/2026 |
| 100 |  PointPay |
XAUt/USDT | $4,745.84 | $965,143 | 01:57:08 10/04/2026 |
| 101 |  Aivora Exchange |
XAUT/USDT | $4,748.28 | $948,263 | 01:57:13 10/04/2026 |
| 102 | Hotcoin |
XAUT/USDC | $4,747.67 | $926,808 | 01:45:10 10/04/2026 |
| 103 | HTX |
XAUT/USDT | $4,741.15 | $916,628 | 01:51:16 10/04/2026 |
| 104 |  Bitbaby |
XAUT/USDT | $4,746.49 | $890,457 | 01:54:07 10/04/2026 |
| 105 | BloFin |
XAUT/USDC | $4,749.70 | $861,033 | 01:48:14 10/04/2026 |
| 106 |  CoinEx |
XAUt/USDT | $4,744.28 | $825,938 | 01:59:23 10/04/2026 |
| 107 |  Crypto.com Exchange |
XAUT/USD | $4,746.39 | $782,324 | 01:42:10 10/04/2026 |
| 108 | BitTap |
XAUT/USDC | $4,742.12 | $697,398 | 01:57:16 10/04/2026 |
| 109 | BitMart |
XAUT/USDT | $4,745.29 | $682,697 | 01:57:11 10/04/2026 |
| 110 |  Bitrue |
XAUT/XRP | $4,747.54 | $663,558 | 01:57:13 10/04/2026 |
| 111 | Bitrue |
XAUT/RLUSD | $4,746.54 | $662,622 | 01:51:09 10/04/2026 |
| 112 | Bitrue |
XAUt/USDT | $4,747.43 | $653,473 | 01:57:13 10/04/2026 |
| 113 | Crypto.com Exchange |
XAUT/USD | $4,742.36 | $639,314 | 01:48:24 10/04/2026 |
| 114 |  SunX |
XAUT/USDT | $4,757.50 | $588,461 | 02:00:17 10/04/2026 |
| 115 | Kraken |
XAUT/USDT | $4,748.57 | $580,216 | 01:59:24 10/04/2026 |
| 116 |  CoinW |
XAUT/USDT | $4,747.58 | $579,548 | 01:54:11 10/04/2026 |
| 117 |  XBO.com |
XAUt/USDT | $4,746.84 | $569,098 | 01:57:08 10/04/2026 |
| 118 |  Upbit |
XAUt/KRW | $4,763.26 | $566,750 | 01:53:54 10/04/2026 |
| 119 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,745.76 | $565,075 | 01:43:23 10/04/2026 |
| 120 | WhiteBIT |
XAUt/USDT | $4,745.93 | $522,976 | 01:54:07 10/04/2026 |
| 121 |  Fluid (Ethereum) |
PAXG/XAUt | $4,758.48 | $511,719 | 01:05:11 10/04/2026 |
| 122 | Bitrue |
XAUT/USDT | $4,744.53 | $499,423 | 01:57:17 10/04/2026 |
| 123 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,759.94 | $484,857 | 21:44:11 09/04/2026 |
| 124 | Binance |
XAUt/USDC | $4,747.24 | $475,651 | 01:53:42 10/04/2026 |
| 125 | BVOX |
XAUT/USDT | $4,749.74 | $411,902 | 01:57:09 10/04/2026 |
| 126 |  Bithumb |
XAUt/KRW | $4,765.97 | $389,750 | 01:53:54 10/04/2026 |
| 127 |  ICRYPEX |
XAUt/USDT | $4,749.57 | $356,417 | 02:00:14 10/04/2026 |
| 128 |  B2Z Exchange |
XAUt/USD | $4,746.39 | $344,141 | 02:00:08 10/04/2026 |
| 129 |  BITmarkets |
XAUt/USD | $4,746.39 | $331,106 | 02:00:08 10/04/2026 |
| 130 |  Bitkub |
XAUT/THB | $4,745.78 | $314,903 | 01:57:08 10/04/2026 |
| 131 | KCEX |
XAUt/USDT | $4,742.33 | $313,627 | 01:57:12 10/04/2026 |
| 132 |  KoinBX |
XAUT/USDT | $4,746.57 | $304,963 | 02:00:15 10/04/2026 |
| 133 | WhiteBIT |
XAUT/TRY | $4,746.71 | $290,538 | 01:54:07 10/04/2026 |
| 134 |  BitDelta |
XAUt/USDT | $4,746.83 | $278,336 | 01:54:11 10/04/2026 |
| 135 | Bitfinex |
BTC/XAUt | $71,895.79 | $252,722 | 01:59:23 10/04/2026 |
| 136 | OrangeX |
XAUT/BTC | $4,746.28 | $251,309 | 01:57:07 10/04/2026 |
| 137 |  BtcTurk | Kripto |
XAUT/USDT | $4,751.26 | $239,637 | 01:59:54 10/04/2026 |
| 138 | Crypto.com Exchange |
XAUT/USDT | $4,746.34 | $239,480 | 01:42:10 10/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,760.17 | $225,670 | 21:44:11 09/04/2026 |
| 140 | OKX |
XAUT/TRY | $4,729.62 | $210,551 | 01:53:24 10/04/2026 |
| 141 | Hibt |
XAUT/USDC | $4,747.82 | $207,371 | 01:57:12 10/04/2026 |
| 142 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,761.06 | $177,077 | 01:23:11 10/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,745.64 | $172,069 | 01:44:47 10/04/2026 |
| 144 |  BitMEX |
XAUT/USDT | $4,747.64 | $166,157 | 01:51:16 10/04/2026 |
| 145 | CoinUp.io |
XAUT/USDT | $4,745.17 | $160,277 | 01:45:10 10/04/2026 |
| 146 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $71,443.61 | $159,176 | 01:22:59 10/04/2026 |
| 147 |  Bitazza |
XAUT/USDT | $4,746.53 | $155,949 | 01:57:12 10/04/2026 |
| 148 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,770.16 | $151,055 | 01:22:47 10/04/2026 |
| 149 | BtcTurk | Kripto |
XAUT/TRY | $4,743.68 | $143,609 | 01:59:54 10/04/2026 |
| 150 |  Binance TR |
XAUT/TRY | $4,748.53 | $143,312 | 01:51:09 10/04/2026 |
| 151 |  LCX Exchange |
XAUT/USDR | $4,753.23 | $124,015 | 01:54:07 10/04/2026 |
| 152 | LCX Exchange |
XAUT/EURR | $4,752.77 | $123,601 | 01:54:07 10/04/2026 |
| 153 | LCX Exchange |
XAUT/EURQ | $4,750.03 | $123,007 | 01:54:07 10/04/2026 |
| 154 | LCX Exchange |
XAUT/USDQ | $4,752.71 | $122,250 | 01:54:07 10/04/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $73,780.89 | $120,650 | 01:36:47 10/04/2026 |
| 156 |  Kanga Exchange |
XAUT/USDC | $4,742.64 | $117,111 | 01:57:10 10/04/2026 |
| 157 | B2Z Exchange |
XAUt/USDT | $4,748.29 | $114,042 | 02:00:08 10/04/2026 |
| 158 | BITmarkets |
XAUt/USDT | $4,748.29 | $114,032 | 02:00:08 10/04/2026 |
| 159 | Kanga Exchange |
XAUT/PLN | $4,742.51 | $112,295 | 01:57:10 10/04/2026 |
| 160 |  CoinTR |
XAUT/TRY | $4,751.80 | $112,073 | 01:57:07 10/04/2026 |
| 161 | Pionex |
XAUT/USDT | $4,745.73 | $102,002 | 01:51:08 10/04/2026 |
| 162 | CoinTR |
XAUT/USDT | $4,748.40 | $98,193.51 | 01:57:07 10/04/2026 |
| 163 | CoinUp.io |
XAUT/USDC | $4,745.39 | $94,276.49 | 01:57:10 10/04/2026 |
| 164 |  Paribu |
XAUT/TRY | $4,758.74 | $92,833.34 | 01:59:29 10/04/2026 |
| 165 |  Picol |
XAUT/USDT | $4,745.04 | $89,631.64 | 01:57:09 10/04/2026 |
| 166 |  BigONE |
XAUt/USDT | $4,748.43 | $88,350.22 | 01:54:10 10/04/2026 |
| 167 | Bitfinex |
ETH/XAUt | $2,207.45 | $84,747.15 | 01:59:23 10/04/2026 |
| 168 | MEXC |
XAUT/USD1 | $4,737.82 | $79,017.65 | 01:51:16 10/04/2026 |
| 169 |  Tothemoon |
XAUT/USDC | $4,747.25 | $67,316.78 | 02:00:17 10/04/2026 |
| 170 | Tothemoon |
XAUT/USDT | $4,748.17 | $67,021.91 | 02:00:17 10/04/2026 |
| 171 |  Coins.ph |
XAUt/PHP | $4,763.95 | $66,287.67 | 01:54:07 10/04/2026 |
| 172 |  Curve (Ethereum) |
PAXG/XAUt | $4,759.59 | $66,048.95 | 22:36:35 09/04/2026 |
| 173 |  AscendEX |
XAUT/USDT | $4,654.74 | $57,254.00 | 01:57:08 10/04/2026 |
| 174 |  BlueBit |
XAUT/USDT | $4,745.17 | $56,756.03 | 02:00:12 10/04/2026 |
| 175 |  LeveX |
XAUT/USDT | $4,746.04 | $55,872.21 | 01:57:09 10/04/2026 |
| 176 | AscendEX |
XAUT/USD | $4,661.00 | $55,613.98 | 01:57:08 10/04/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,759.63 | $55,237.42 | 22:36:35 09/04/2026 |
| 178 |  Coincall |
XAUT/USD | $4,750.64 | $51,021.47 | 02:00:16 10/04/2026 |
| 179 |  Indodax |
XAUt/IDR | $4,772.56 | $44,992.09 | 01:59:54 10/04/2026 |
| 180 |  ADEN |
XAUT/USDT | $4,749.49 | $44,228.01 | 02:00:48 10/04/2026 |
| 181 |  Foxbit |
XAUT/BRL | $4,730.74 | $43,900.04 | 02:00:07 10/04/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,744.81 | $43,097.38 | 01:44:59 10/04/2026 |
| 183 |  Bitcastle |
XAUT/USDC | $4,747.92 | $42,223.72 | 02:00:10 10/04/2026 |
| 184 |  LATOKEN |
XAUT/USDT | $4,748.09 | $41,603.39 | 01:54:10 10/04/2026 |
| 185 |  OpenOcean |
XAUT/USDT | $4,645.32 | $38,930.05 | 01:09:15 09/04/2026 |
| 186 | OrangeX |
XAUT/USDC | $4,745.58 | $36,187.40 | 01:45:07 10/04/2026 |
| 187 |  Binance TH |
XAUT/USDT | $4,746.50 | $33,340.86 | 01:51:08 10/04/2026 |
| 188 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,745.25 | $33,327.38 | 01:44:35 10/04/2026 |
| 189 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,746.46 | $31,009.95 | 01:41:23 10/04/2026 |
| 190 | VOOX Exchange |
XAUT/USDC | $4,745.04 | $29,753.49 | 01:57:10 10/04/2026 |
| 191 | Binance |
XAUt/U | $4,747.39 | $22,047.43 | 01:53:42 10/04/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,724.54 | $18,144.71 | 02:00:07 10/04/2026 |
| 193 |  P2B |
XAUT/EURR | $4,696.28 | $16,179.57 | 01:57:09 10/04/2026 |
| 194 | IndoEx |
XAUT/USDC | $4,708.71 | $15,478.31 | 02:00:07 10/04/2026 |
| 195 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,752.97 | $15,383.62 | 00:47:47 10/04/2026 |
| 196 | P2B |
XAUT/USDR | $4,742.15 | $13,003.75 | 01:57:09 10/04/2026 |
| 197 |  KTX |
XAUT/USDT | $4,742.04 | $12,873.89 | 01:57:07 10/04/2026 |
| 198 |  DeriW |
XAUT/USDT | $4,764.02 | $12,350.76 | 19:09:16 09/04/2026 |
| 199 | BITmarkets |
XAUt/USDC | $4,746.25 | $11,879.70 | 02:00:08 10/04/2026 |
| 200 | B2Z Exchange |
XAUt/USDC | $4,746.26 | $11,879.69 | 02:00:08 10/04/2026 |
| 201 |  Tokocrypto |
XAUT/USDT | $4,746.50 | $11,703.92 | 01:51:08 10/04/2026 |
| 202 | P2B |
XAUT/EURQ | $4,686.58 | $10,490.21 | 01:57:09 10/04/2026 |
| 203 | P2B |
XAUT/USDQ | $4,764.43 | $10,364.02 | 01:57:09 10/04/2026 |
| 204 | P2B |
XAUT/USDC | $4,745.87 | $10,278.29 | 01:51:09 10/04/2026 |
| 205 | DigiFinex |
XAUT/USDC | $4,747.01 | $9,866.99 | 01:57:10 10/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,759.38 | $9,528.64 | 23:01:59 09/04/2026 |
| 207 | OpenOcean |
XAUT/USDC | $4,756.56 | $9,513.13 | 10:09:11 09/04/2026 |
| 208 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,722.84 | $8,012.18 | 01:38:51 10/04/2026 |
| 209 | Upbit |
XAUt/BTC | $4,733.09 | $4,762.57 | 01:53:23 10/04/2026 |
| 210 |  WOO X |
XAUT/USDT | $4,746.59 | $4,679.03 | 01:51:15 10/04/2026 |
| 211 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,741.13 | $4,439.97 | 00:09:23 10/04/2026 |
| 212 |  CoinDCX |
XAUT/INR | $4,892.22 | $4,418.76 | 02:00:07 10/04/2026 |
| 213 | CoinEx |
XAUT/USDC | $4,751.47 | $4,313.87 | 01:59:53 10/04/2026 |
| 214 | Upbit |
XAUt/USDT | $4,699.06 | $3,864.27 | 01:53:23 10/04/2026 |
| 215 |  Tokpie |
XAUt/USDC | $3,989.69 | $3,391.57 | 02:00:08 10/04/2026 |
| 216 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,752.71 | $3,107.44 | 00:47:47 10/04/2026 |
| 217 | Tokpie |
XAUt/USDT | $3,989.78 | $2,997.83 | 02:00:08 10/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,761.64 | $2,525.30 | 01:32:11 10/04/2026 |
| 219 |  Coinone |
XAUT/KRW | $4,819.41 | $2,463.47 | 01:57:08 10/04/2026 |
| 220 | DigiFinex |
XAUT/BTC | $4,747.81 | $2,262.40 | 01:57:10 10/04/2026 |
| 221 | Binance |
XAUt/BTC | $4,752.10 | $2,052.98 | 01:53:54 10/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,740.21 | $1,964.66 | 01:39:01 10/04/2026 |
| 223 |  Bitlo |
XAUT/TRY | $4,749.51 | $1,751.02 | 01:57:12 10/04/2026 |
| 224 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,758.63 | $1,147.04 | 20:11:11 09/04/2026 |
| 225 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,205.11 | $1,064.58 | 00:03:59 10/04/2026 |
| 226 | XT.COM |
XAUT/USDC | $4,757.34 | $1,050.76 | 01:57:09 10/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,716.33 | $1,026.79 | 07:06:59 08/04/2026 |
| 228 |  ChangeNOW |
XAUT/BTC | $4,749.13 | $833.52 | 01:54:10 10/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,741.44 | $751.85 | 22:57:11 09/04/2026 |
| 230 | Bitazza |
XAUT/THB | $4,760.88 | $589.04 | 01:57:12 10/04/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,771.10 | $387.64 | 00:46:23 10/04/2026 |
| 232 |  Independent Reserve |
XAUT/AUD | $4,809.35 | $206.30 | 01:57:14 10/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,769.37 | $169.00 | 22:42:23 09/04/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,202.63 | $128.48 | 18:28:59 09/04/2026 |
| 235 |  Blynex |
XAUT/USDT | $4,730.70 | $69.67 | 01:57:09 10/04/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,830.69 | $41.48 | 18:28:23 09/04/2026 |
| 237 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $71,897.90 | $40.16 | 00:14:11 10/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,866.37 | $30.60 | 01:18:47 10/04/2026 |
| 239 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,763.10 | $26.12 | 23:26:35 09/04/2026 |
| 240 |  CEX.IO |
XAUT/USD | $4,758.90 | $26.00 | 01:54:14 10/04/2026 |
| 241 | Bitfinex |
XAUt/BTC | $4,185.71 | $25.11 | 01:57:15 10/04/2026 |
| 242 | CEX.IO |
XAUT/USDT | $4,747.09 | $24.65 | 01:54:14 10/04/2026 |
| 243 |  ZebPay |
XAUT/INR | $5,000.15 | $22.22 | 02:00:11 10/04/2026 |
| 244 | CEX.IO |
XAUT/USDC | $4,756.74 | $15.36 | 01:54:14 10/04/2026 |
| 245 | Binance TH |
XAUT/USDC | $4,748.52 | $15.16 | 01:51:08 10/04/2026 |
| 246 |  Flipster |
XAUt/USDT | $4,745.43 | $11.62 | 01:57:12 10/04/2026 |
| 247 | Independent Reserve |
XAUT/SGD | $4,822.10 | $6.91 | 01:57:14 10/04/2026 |
| 248 |  Poloniex |
XAUT/USDC | $4,899.58 | $0 | 01:54:53 10/04/2026 |
| 249 |  HitBTC |
XAUt/USDT | $4,657.64 | $0 | 01:42:09 10/04/2026 |
| 250 | Independent Reserve |
XAUT/NZD | $4,822.45 | $0 | 01:57:14 10/04/2026 |
| 251 | Independent Reserve |
XAUT/USD | $4,815.63 | $0 | 01:57:14 10/04/2026 |
| 252 |  Mandala Exchange |
XAUT/USDT | $4,656.69 | $0 | 02:00:17 10/04/2026 |
| 253 |  Giottus |
XAUT/USDT | $4,745.69 | $0 | 01:51:13 10/04/2026 |
| 254 | Giottus |
XAUt/INR | $4,216.80 | $0 | 01:51:13 10/04/2026 |
| 255 | Uniswap v2 |
XAUt/USDT | $4,564.52 | $0 | 02:38:35 07/04/2026 |
| 256 |  Gleec BTC |
XAUT/USDT | $4,657.67 | $0 | 02:00:08 10/04/2026 |
| 257 | LCX Exchange |
XAUt/EUR | $28,783.65 | $0 | 01:54:07 10/04/2026 |
| 258 |  Dexalot |
XAUT/USDT | $3,899.95 | $0 | 01:51:09 10/04/2026 |
| 259 |  UZX |
XAUT/EURQ | $4,951.19 | $0 | 01:57:07 10/04/2026 |
| 260 | UZX |
XAUT/EURR | $4,918.42 | $0 | 01:57:07 10/04/2026 |
| 261 | UZX |
XAUT/USDC | $4,884.32 | $0 | 01:57:07 10/04/2026 |
| 262 | UZX |
XAUT/USDQ | $4,884.49 | $0 | 01:57:07 10/04/2026 |
| 263 | UZX |
XAUT/USDR | $5,062.90 | $0 | 01:57:07 10/04/2026 |
| 264 | UZX |
XAUt/USDT | $800.96 | $0 | 01:57:07 10/04/2026 |
| 265 | B2Z Exchange |
XAUT/JPY | $4,762.60 | $0 | 01:57:09 10/04/2026 |
| 266 | B2Z Exchange |
XAUt/EUR | $4,730.82 | $0 | 02:00:08 10/04/2026 |
| 267 | BITmarkets |
XAUT/JPY | $4,762.60 | $0 | 01:57:12 10/04/2026 |
| 268 |  Gate US |
XAUT/USDT | $4,745.24 | $0 | 01:57:07 10/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:16 10/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,683,209,685 với tỷ giá $4,742.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.