Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,389.76 | $1,878,249,300 | 18:57:15 28/02/2026 |
| 2 |  MEXC |
XAUt/USDT | $5,368.36 | $1,784,032,028 | 18:57:16 28/02/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,288.25 | $1,183,471,461 | 18:57:15 28/02/2026 |
| 4 |  Bybit |
XAUt/USDT | $5,375.42 | $375,794,077 | 18:54:16 28/02/2026 |
| 5 |  YEX |
XAUT/USDT | $5,367.76 | $229,948,169 | 18:57:16 28/02/2026 |
| 6 |  Coinstore |
XAUT/USDT | $5,367.31 | $224,313,491 | 18:57:11 28/02/2026 |
| 7 |  ICRYPEX |
XAUt/USDT | $5,360.10 | $219,056,360 | 19:00:07 28/02/2026 |
| 8 |  DigiFinex |
XAUT/USDT | $5,389.86 | $210,766,583 | 18:57:16 28/02/2026 |
| 9 |  BTCC |
XAUT/USDT | $5,368.13 | $198,897,980 | 18:57:15 28/02/2026 |
| 10 |  EdgeX |
XAUT/USD | $5,397.66 | $181,024,954 | 19:03:15 28/02/2026 |
| 11 |  BVOX |
XAUT/USDT | $5,367.26 | $150,514,993 | 18:57:15 28/02/2026 |
| 12 |  Gate |
XAUt/USDT | $5,377.32 | $113,166,603 | 18:54:19 28/02/2026 |
| 13 |  Zoomex |
XAUT/USDT | $5,368.26 | $113,084,888 | 18:57:15 28/02/2026 |
| 14 |  BiKing |
XAUT/USDT | $5,395.50 | $108,903,229 | 19:00:08 28/02/2026 |
| 15 |  OKX |
XAUt/USDT | $5,369.52 | $107,723,878 | 18:56:24 28/02/2026 |
| 16 |  XT.COM |
XAUT/USDT | $5,369.51 | $103,586,753 | 18:57:08 28/02/2026 |
| 17 |  BitMart |
XAUT/USDT | $5,369.16 | $99,909,804 | 18:57:15 28/02/2026 |
| 18 | Bybit |
XAUT/USDT | $5,378.98 | $95,586,010 | 18:54:08 28/02/2026 |
| 19 |  Hibt |
XAUT/USDT | $5,368.66 | $86,372,427 | 18:57:11 28/02/2026 |
| 20 | MEXC |
GOLD(XAUT)/USDT | $5,378.16 | $82,226,006 | 18:54:07 28/02/2026 |
| 21 |  CZR Exchange |
XAUT/USDT | $5,389.61 | $80,665,392 | 18:51:15 28/02/2026 |
| 22 |  Coinlocally |
XAUT/USDT | $5,385.35 | $74,804,297 | 19:00:16 28/02/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $5,367.36 | $71,698,446 | 18:57:15 28/02/2026 |
| 24 |  CoinUp.io |
XAUT/BTC | $5,369.61 | $68,094,072 | 18:57:12 28/02/2026 |
| 25 |  Bitunix |
XAUt/USDT | $5,368.56 | $64,205,584 | 18:57:15 28/02/2026 |
| 26 |  Ourbit |
XAUt/USDT | $5,368.36 | $61,574,872 | 18:57:16 28/02/2026 |
| 27 |  Cofinex |
XAUT/USDT | $5,377.15 | $59,054,370 | 19:00:17 28/02/2026 |
| 28 |  Bitget |
XAUt/USDT | $5,378.62 | $58,368,740 | 18:54:16 28/02/2026 |
| 29 |  Websea |
XAUT/USDT | $5,385.45 | $57,292,853 | 19:00:12 28/02/2026 |
| 30 | Hibt |
XAUT/USDT | $5,368.94 | $56,848,664 | 18:57:23 28/02/2026 |
| 31 |  NovaEx |
XAUT/USDT | $5,394.25 | $51,526,793 | 19:00:16 28/02/2026 |
| 32 |  LBank |
XAUT/USDT | $5,368.16 | $48,275,211 | 18:57:16 28/02/2026 |
| 33 | Coinlocally |
XAUT/USDT | $5,369.45 | $46,566,154 | 19:00:11 28/02/2026 |
| 34 | Ourbit |
XAUt/USDT | $5,368.86 | $45,154,974 | 18:57:12 28/02/2026 |
| 35 | Gate |
XAUt/USDT | $5,370.22 | $44,918,136 | 18:56:24 28/02/2026 |
| 36 |  Bitfinex |
XAUt/USD | $5,371.70 | $40,715,193 | 18:59:23 28/02/2026 |
| 37 |  Pionex |
XAUT/USDT | $5,368.26 | $40,092,493 | 18:57:15 28/02/2026 |
| 38 |  BingX |
XAUt/USDT | $5,369.94 | $38,144,330 | 18:57:17 28/02/2026 |
| 39 | Zoomex |
XAUT/USDT | $5,373.82 | $38,128,627 | 18:48:07 28/02/2026 |
| 40 |  IBIT Global |
XAUT/USDT | $5,371.10 | $37,363,809 | 19:00:11 28/02/2026 |
| 41 |  Bitrue |
XAUT/USDT | $5,366.56 | $35,830,298 | 18:57:16 28/02/2026 |
| 42 | YEX |
XAUT/ETH | $5,383.93 | $32,123,717 | 19:00:09 28/02/2026 |
| 43 |  Deepcoin |
XAUT/USDT | $5,368.61 | $31,279,208 | 18:57:07 28/02/2026 |
| 44 |  WEEX |
XAUT/USDT | $5,369.16 | $29,754,735 | 18:57:12 28/02/2026 |
| 45 | Bitfinex |
XAUt/USDT | $5,366.49 | $29,701,418 | 18:59:23 28/02/2026 |
| 46 | LBank |
XAUT/USDT | $5,369.21 | $29,082,167 | 18:57:09 28/02/2026 |
| 47 |  Koinbay |
XAUT/USDT | $5,367.03 | $27,104,505 | 18:57:12 28/02/2026 |
| 48 | Bitget |
XAUt/USDT | $5,380.38 | $26,844,739 | 18:54:09 28/02/2026 |
| 49 |  WHXEX |
XAUT/USDT | $5,395.69 | $26,779,498 | 19:00:08 28/02/2026 |
| 50 |  WhiteBIT |
XAUT/USDT | $5,371.21 | $24,621,032 | 18:54:15 28/02/2026 |
| 51 |  SuperEx |
XAUT/USDT | $5,397.75 | $23,522,977 | 19:00:13 28/02/2026 |
| 52 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,377.54 | $22,507,619 | 18:56:47 28/02/2026 |
| 53 | Biconomy.com |
XAUT/USDC | $5,367.11 | $20,648,783 | 18:57:08 28/02/2026 |
| 54 | YEX |
XAUT/USDC | $5,394.96 | $20,211,709 | 19:00:09 28/02/2026 |
| 55 |  BYDFi |
XAUT/USDT | $5,375.33 | $18,158,579 | 19:00:15 28/02/2026 |
| 56 | YEX |
XAUT/USDR | $5,386.90 | $17,308,407 | 19:00:09 28/02/2026 |
| 57 | WhiteBIT |
XAUt/USDT | $5,371.81 | $17,079,598 | 18:57:07 28/02/2026 |
| 58 | Biconomy.com |
XAUt/USDT | $5,368.76 | $16,607,558 | 18:57:08 28/02/2026 |
| 59 |  ZKE |
XAUT/USDT | $5,385.13 | $16,114,688 | 19:00:13 28/02/2026 |
| 60 | DigiFinex |
XAUt/USDT | $5,377.14 | $15,211,919 | 18:54:07 28/02/2026 |
| 61 | BingX |
XAUt/USDT | $5,369.34 | $15,028,429 | 18:57:11 28/02/2026 |
| 62 |  KuCoin |
XAUT/USDT | $5,379.94 | $14,634,516 | 18:54:18 28/02/2026 |
| 63 | Bitfinex |
XAUt/BTC | $5,370.02 | $14,057,514 | 18:59:23 28/02/2026 |
| 64 |  Upbit |
XAUt/KRW | $5,467.36 | $13,984,844 | 18:56:23 28/02/2026 |
| 65 |  BlockFin |
XAUT/USDT | $5,389.65 | $13,564,745 | 19:00:15 28/02/2026 |
| 66 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,461.00 | $12,292,376 | 18:55:11 28/02/2026 |
| 67 | KuCoin |
XAUT/USDT | $5,379.98 | $11,252,784 | 18:55:23 28/02/2026 |
| 68 | MEXC |
XAUT/USDC | $5,377.35 | $9,926,107 | 18:54:15 28/02/2026 |
| 69 | WEEX |
XAUT/USDT | $5,368.26 | $9,750,832 | 18:57:17 28/02/2026 |
| 70 | Bitunix |
XAUt/USDT | $5,369.11 | $8,811,956 | 18:57:07 28/02/2026 |
| 71 |  HTX |
XAUt/USDT | $5,371.92 | $8,278,244 | 18:59:54 28/02/2026 |
| 72 |  CRMClick |
XAUT/USDT | $5,399.30 | $8,259,544 | 19:00:11 28/02/2026 |
| 73 |  VOOX Exchange |
XAUT/USDT | $5,368.36 | $8,053,875 | 18:57:12 28/02/2026 |
| 74 |  Hotcoin |
XAUt/USDT | $5,376.04 | $7,521,084 | 18:57:37 28/02/2026 |
| 75 |  BitTap |
XAUT/USDT | $5,391.80 | $7,237,725 | 19:00:09 28/02/2026 |
| 76 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,460.97 | $6,618,016 | 18:58:59 28/02/2026 |
| 77 |  Nivex |
XAUT/USDT | $5,388.30 | $6,429,258 | 19:00:09 28/02/2026 |
| 78 |  BloFin |
XAUT/USDT | $5,367.46 | $6,347,412 | 18:57:16 28/02/2026 |
| 79 |  Tapbit |
XAUT/USDT | $5,369.06 | $6,215,153 | 18:57:15 28/02/2026 |
| 80 | Tapbit |
XAUt/USDT | $5,370.51 | $6,127,549 | 18:57:07 28/02/2026 |
| 81 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,459.86 | $6,051,644 | 18:54:23 28/02/2026 |
| 82 |  Crypto.com Exchange |
XAUT/USD | $5,379.14 | $6,042,283 | 18:54:17 28/02/2026 |
| 83 | Tapbit |
XAUt/USDC | $5,368.01 | $6,026,617 | 18:57:07 28/02/2026 |
| 84 |  Kraken |
XAUT/USD | $5,363.90 | $5,975,010 | 18:59:54 28/02/2026 |
| 85 |  CoinEx |
XAUt/USDT | $5,369.99 | $5,884,391 | 18:59:53 28/02/2026 |
| 86 |  MGBX |
XAUT/USDC | $5,373.90 | $5,691,875 | 19:00:12 28/02/2026 |
| 87 |  Ju.com |
XAUT/USDT | $5,370.44 | $5,547,647 | 18:57:08 28/02/2026 |
| 88 | YEX |
XAUT/USDQ | $5,392.41 | $5,489,569 | 19:00:09 28/02/2026 |
| 89 | Websea |
XAUT/USDT | $5,365.55 | $5,451,062 | 19:00:17 28/02/2026 |
| 90 | OrangeX |
XAUt/USDT | $5,369.70 | $4,912,100 | 18:57:12 28/02/2026 |
| 91 | CRMClick |
XAUT/USDT | $5,393.19 | $4,833,745 | 19:00:15 28/02/2026 |
| 92 | HTX |
XAUT/USDT | $5,395.44 | $4,605,090 | 18:51:23 28/02/2026 |
| 93 |  PointPay |
XAUt/USDT | $5,369.31 | $4,327,477 | 18:57:07 28/02/2026 |
| 94 |  BitbabyExchange |
XAUT/USDT | $5,384.22 | $3,922,651 | 18:51:07 28/02/2026 |
| 95 | Crypto.com Exchange |
XAUT/USD | $5,365.60 | $3,866,725 | 18:57:07 28/02/2026 |
| 96 |  BitKan |
XAUT/USDT | $5,397.20 | $3,553,646 | 19:00:09 28/02/2026 |
| 97 | YEX |
XAUT/USDT | $5,372.65 | $3,532,043 | 19:00:09 28/02/2026 |
| 98 |  ONUS Pro |
XAUT/VNDC | $5,468.34 | $3,477,436 | 19:00:16 28/02/2026 |
| 99 |  CoinP |
XAUT/USDT | $5,386.35 | $2,751,431 | 19:00:15 28/02/2026 |
| 100 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,370.01 | $2,502,730 | 18:59:47 28/02/2026 |
| 101 | Kraken |
XAUT/USDT | $5,366.59 | $2,405,537 | 18:59:25 28/02/2026 |
| 102 | BYDFi |
XAUT/USDT | $5,369.21 | $2,399,495 | 18:57:11 28/02/2026 |
| 103 | BloFin |
XAUt/USDT | $5,371.20 | $2,264,286 | 19:00:08 28/02/2026 |
| 104 | OKX |
XAUT/TRY | $5,378.51 | $2,116,911 | 18:56:53 28/02/2026 |
| 105 |  Bithumb |
XAUt/KRW | $5,463.89 | $2,004,836 | 18:59:54 28/02/2026 |
| 106 |  Aivora Exchange |
XAUT/USDT | $5,386.70 | $1,910,113 | 19:00:12 28/02/2026 |
| 107 |  GroveX |
XAUT/USDC | $5,380.93 | $1,907,736 | 19:00:09 28/02/2026 |
| 108 | BloFin |
XAUT/USDC | $5,371.11 | $1,890,812 | 18:57:07 28/02/2026 |
| 109 |  Bitcastle |
XAUT/USDC | $5,373.30 | $1,784,490 | 19:00:14 28/02/2026 |
| 110 | GroveX |
XAUT/USDT | $5,341.09 | $1,658,257 | 19:00:09 28/02/2026 |
| 111 | ONUS Pro |
XAUT/USDT | $5,402.59 | $1,490,858 | 19:00:16 28/02/2026 |
| 112 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,447.92 | $1,370,705 | 18:24:11 28/02/2026 |
| 113 |  BtcTurk | Kripto |
XAUT/USDT | $5,380.65 | $1,335,789 | 18:54:53 28/02/2026 |
| 114 | BtcTurk | Kripto |
XAUT/TRY | $5,390.94 | $1,309,947 | 18:54:53 28/02/2026 |
| 115 |  SunX |
XAUT/USDT | $5,410.81 | $1,297,237 | 19:03:17 28/02/2026 |
| 116 |  BiFinance |
XAUt/USDT | $5,369.76 | $1,210,932 | 18:57:13 28/02/2026 |
| 117 | Bitrue |
XAUt/USDT | $5,353.00 | $1,187,648 | 18:57:07 28/02/2026 |
| 118 |  BitMEX |
XAUT/USDT | $5,386.02 | $1,102,148 | 18:54:15 28/02/2026 |
| 119 | KCEX |
XAUt/USDT | $5,369.66 | $1,063,038 | 18:57:12 28/02/2026 |
| 120 |  Curve (Ethereum) |
PAXG/XAUt | $5,459.01 | $1,042,181 | 18:59:11 28/02/2026 |
| 121 | Hotcoin |
XAUT/USDC | $5,370.06 | $932,287 | 18:57:37 28/02/2026 |
| 122 |  Paribu |
XAUT/TRY | $5,434.02 | $872,488 | 19:02:53 28/02/2026 |
| 123 | BitMart |
XAUT/USDT | $5,375.26 | $824,884 | 18:57:13 28/02/2026 |
| 124 | BitTap |
XAUT/USDC | $5,366.83 | $794,599 | 19:00:09 28/02/2026 |
| 125 |  UZX |
XAUT/USDQ | $5,019.85 | $767,429 | 18:57:08 28/02/2026 |
| 126 |  EXMO.ME |
XAUt/USDT | $5,370.95 | $733,420 | 19:00:11 28/02/2026 |
| 127 |  EXMO |
XAUt/USDT | $5,374.78 | $731,933 | 18:54:08 28/02/2026 |
| 128 |  CoinW |
XAUT/USDT | $5,371.88 | $669,209 | 18:57:11 28/02/2026 |
| 129 | BVOX |
XAUT/USDT | $5,367.96 | $663,659 | 18:57:11 28/02/2026 |
| 130 |  XBO.com |
XAUt/USDT | $5,390.10 | $656,558 | 19:00:11 28/02/2026 |
| 131 |  Fluid (Ethereum) |
PAXG/XAUt | $5,433.58 | $589,266 | 15:36:35 28/02/2026 |
| 132 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,725.39 | $565,382 | 18:56:35 28/02/2026 |
| 133 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,368.05 | $553,661 | 18:59:11 28/02/2026 |
| 134 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,367.80 | $501,146 | 18:59:35 28/02/2026 |
| 135 | WhiteBIT |
XAUT/TRY | $5,379.16 | $491,433 | 18:57:07 28/02/2026 |
| 136 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,648.54 | $455,686 | 18:58:11 28/02/2026 |
| 137 |  KoinBX |
XAUT/USDT | $5,370.05 | $450,022 | 19:00:13 28/02/2026 |
| 138 | Hibt |
XAUT/USDC | $5,367.26 | $449,168 | 18:57:11 28/02/2026 |
| 139 |  Bitkub |
XAUT/THB | $4,671.90 | $424,654 | 18:54:09 28/02/2026 |
| 140 | Bitfinex |
BTC/XAUt | $63,812.41 | $409,686 | 18:59:23 28/02/2026 |
| 141 | Crypto.com Exchange |
XAUT/USDT | $5,359.64 | $380,760 | 18:57:07 28/02/2026 |
| 142 |  Phemex |
XAUT/USDT | $5,354.36 | $346,779 | 18:57:12 28/02/2026 |
| 143 | UZX |
XAUT/EURQ | $5,019.85 | $345,940 | 18:57:08 28/02/2026 |
| 144 |  Indodax |
XAUt/IDR | $5,421.89 | $333,380 | 19:02:54 28/02/2026 |
| 145 | UZX |
XAUT/USDC | $5,019.85 | $330,068 | 18:57:08 28/02/2026 |
| 146 |  BitDelta |
XAUt/USDT | $5,364.60 | $328,153 | 19:00:07 28/02/2026 |
| 147 |  LeveX |
XAUT/USDT | $5,387.50 | $294,956 | 19:00:09 28/02/2026 |
| 148 |  Ring Exchange (Ethereum) |
XAUt/WETH | $5,397.10 | $256,992 | 19:01:23 28/02/2026 |
| 149 | OrangeX |
XAUT/BTC | $5,370.34 | $233,951 | 18:57:12 28/02/2026 |
| 150 | ONUS Pro |
XAUT/VNDC | $5,376.92 | $221,824 | 19:00:11 28/02/2026 |
| 151 | Bitfinex |
ETH/XAUt | $1,861.49 | $194,600 | 18:59:53 28/02/2026 |
| 152 |  Coincall |
XAUT/USD | $5,393.06 | $172,323 | 19:03:16 28/02/2026 |
| 153 | CoinUp.io |
XAUT/USDT | $5,369.11 | $168,824 | 18:57:12 28/02/2026 |
| 154 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,476.29 | $166,259 | 16:49:35 28/02/2026 |
| 155 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,363.88 | $137,547 | 18:32:23 28/02/2026 |
| 156 |  ADEN |
XAUT/USDT | $5,394.71 | $121,340 | 19:03:43 28/02/2026 |
| 157 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,382.50 | $120,074 | 18:22:59 28/02/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $5,367.11 | $110,563 | 18:57:12 28/02/2026 |
| 159 |  LCX Exchange |
XAUT/USDR | $5,386.54 | $98,726.64 | 18:57:11 28/02/2026 |
| 160 | LCX Exchange |
XAUT/EURQ | $5,388.23 | $98,501.41 | 18:57:11 28/02/2026 |
| 161 | LCX Exchange |
XAUT/USDQ | $5,389.94 | $97,286.26 | 18:57:11 28/02/2026 |
| 162 | LCX Exchange |
XAUT/EURR | $5,388.23 | $95,007.25 | 18:57:11 28/02/2026 |
| 163 |  LATOKEN |
XAUT/USDT | $5,375.58 | $89,921.32 | 18:54:07 28/02/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,455.21 | $86,689.65 | 18:54:59 28/02/2026 |
| 165 |  Bitspay |
XAUT/USDT | $5,330.08 | $78,988.72 | 19:00:21 28/02/2026 |
| 166 |  Tothemoon |
XAUT/USDT | $5,366.05 | $75,769.81 | 19:00:12 28/02/2026 |
| 167 | Tothemoon |
XAUT/USDC | $5,367.50 | $74,788.55 | 19:00:12 28/02/2026 |
| 168 |  BigONE |
XAUt/USDT | $5,379.62 | $74,215.07 | 18:54:12 28/02/2026 |
| 169 |  Dex-Trade |
XAUT/USDT | $5,378.97 | $73,429.37 | 18:54:07 28/02/2026 |
| 170 |  Coins.ph |
XAUt/PHP | $5,413.14 | $71,335.63 | 19:00:11 28/02/2026 |
| 171 | Bitspay |
XAUT/USDC | $5,336.05 | $70,856.88 | 19:00:21 28/02/2026 |
| 172 |  Bitlo |
XAUT/TRY | $5,307.65 | $69,108.26 | 19:00:13 28/02/2026 |
| 173 |  BitStorage |
XAUT/USDT | $5,373.36 | $68,014.37 | 19:00:13 28/02/2026 |
| 174 |  BlueBit |
XAUT/USDT | $5,379.15 | $64,289.91 | 19:00:11 28/02/2026 |
| 175 |  AscendEX |
XAUT/USD | $5,100.00 | $58,373.21 | 18:54:07 28/02/2026 |
| 176 |  Coinone |
XAUT/KRW | $5,461.81 | $56,985.74 | 18:59:53 28/02/2026 |
| 177 | AscendEX |
XAUT/USDT | $5,137.74 | $53,659.46 | 18:54:07 28/02/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,363.31 | $46,944.34 | 18:33:35 28/02/2026 |
| 179 |  CoinDCX |
XAUT/INR | $5,698.30 | $38,564.79 | 18:57:07 28/02/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,424.05 | $37,781.99 | 16:43:35 28/02/2026 |
| 181 |  IndoEx |
XAUT/USDT | $5,344.26 | $37,449.64 | 18:57:08 28/02/2026 |
| 182 | OrangeX |
XAUT/USDC | $5,376.56 | $35,283.02 | 18:57:12 28/02/2026 |
| 183 | IndoEx |
XAUT/USDC | $5,400.68 | $31,495.79 | 18:57:08 28/02/2026 |
| 184 |  Independent Reserve |
XAUT/AUD | $5,493.54 | $30,110.62 | 19:00:10 28/02/2026 |
| 185 | ONUS Pro |
XAUT/USDT | $5,385.10 | $29,917.65 | 19:00:11 28/02/2026 |
| 186 | VOOX Exchange |
XAUT/USDC | $5,369.67 | $29,819.47 | 18:57:12 28/02/2026 |
| 187 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,369.82 | $27,936.90 | 18:58:11 28/02/2026 |
| 188 | Upbit |
XAUt/USDT | $5,371.37 | $20,465.17 | 18:56:23 28/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,375.30 | $19,308.74 | 18:46:35 28/02/2026 |
| 190 |  P2B |
XAUT/EURR | $5,364.53 | $18,738.85 | 18:54:13 28/02/2026 |
| 191 | P2B |
XAUT/USDR | $5,375.68 | $15,669.87 | 18:54:13 28/02/2026 |
| 192 |  ChangeNOW |
XAUT/BTC | $5,491.97 | $15,132.79 | 19:00:09 28/02/2026 |
| 193 |  B2Z Exchange |
XAUt/USD | $5,389.59 | $14,895.76 | 19:00:12 28/02/2026 |
| 194 |  BITmarkets |
XAUt/USD | $5,389.59 | $14,895.57 | 19:00:12 28/02/2026 |
| 195 |  CEX.IO |
XAUT/USDT | $5,379.68 | $13,197.65 | 18:54:09 28/02/2026 |
| 196 | Upbit |
XAUt/BTC | $5,396.72 | $12,616.10 | 18:56:23 28/02/2026 |
| 197 | P2B |
XAUT/USDQ | $5,370.22 | $12,068.63 | 18:54:13 28/02/2026 |
| 198 | P2B |
XAUT/EURQ | $5,343.91 | $11,892.68 | 18:54:13 28/02/2026 |
| 199 | CEX.IO |
XAUT/USD | $5,392.90 | $11,828.49 | 18:54:09 28/02/2026 |
| 200 | P2B |
XAUT/USDC | $5,370.08 | $11,749.60 | 18:54:13 28/02/2026 |
| 201 | B2Z Exchange |
XAUt/USDT | $5,389.08 | $11,650.59 | 19:00:12 28/02/2026 |
| 202 | BITmarkets |
XAUt/USDT | $5,388.93 | $11,650.45 | 19:00:12 28/02/2026 |
| 203 |  HashKey Global |
XAUT/USDT | $5,367.73 | $11,349.64 | 18:57:15 28/02/2026 |
| 204 | Independent Reserve |
XAUT/SGD | $5,521.11 | $10,550.18 | 19:00:09 28/02/2026 |
| 205 | DigiFinex |
XAUT/USDC | $5,376.54 | $9,301.01 | 18:54:07 28/02/2026 |
| 206 |  Foxbit |
XAUT/BRL | $5,399.03 | $9,104.56 | 18:57:11 28/02/2026 |
| 207 | CoinEx |
XAUT/USDC | $5,366.69 | $8,609.00 | 18:59:53 28/02/2026 |
| 208 |  ASTX |
XAUT/USDT | $4,332.27 | $7,874.28 | 19:00:16 28/02/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,395.94 | $7,090.13 | 14:54:47 28/02/2026 |
| 210 |  OpenOcean |
XAUT/USDC | $5,406.58 | $5,724.10 | 18:57:09 28/02/2026 |
| 211 |  Dexalot |
XAUT/USDT | $5,273.05 | $4,000.14 | 18:57:11 28/02/2026 |
| 212 |  Bitazza |
XAUT/USDT | $5,320.44 | $3,741.00 | 19:00:13 28/02/2026 |
| 213 | Bitazza |
XAUT/THB | $5,317.39 | $3,679.69 | 19:00:13 28/02/2026 |
| 214 |  Tokpie |
XAUt/USDT | $3,990.46 | $3,193.23 | 19:00:09 28/02/2026 |
| 215 | DigiFinex |
XAUT/BTC | $5,374.58 | $3,085.14 | 18:54:07 28/02/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,468.15 | $2,952.62 | 16:45:47 28/02/2026 |
| 217 | Tokpie |
XAUt/USDC | $3,990.78 | $2,901.40 | 19:00:09 28/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,334.85 | $2,389.30 | 18:34:35 28/02/2026 |
| 219 |  DeriW |
XAUT/USDT | $5,347.07 | $2,020.60 | 19:03:16 28/02/2026 |
| 220 | XT.COM |
XAUT/USDC | $5,373.31 | $1,771.99 | 18:57:08 28/02/2026 |
| 221 |  WOO X |
XAUT/USDT | $5,370.04 | $1,469.29 | 18:57:15 28/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,458.97 | $1,170.56 | 16:57:59 28/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,872.35 | $1,080.00 | 18:31:11 28/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,378.29 | $678.11 | 18:50:35 28/02/2026 |
| 225 | CEX.IO |
XAUT/USDC | $5,390.28 | $501.80 | 18:54:09 28/02/2026 |
| 226 | Bitfinex |
XAUt/BTC | $4,791.67 | $479.17 | 18:57:15 28/02/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,428.16 | $390.87 | 16:25:11 28/02/2026 |
| 228 |  CEEX exchange |
XAUt/USDT | $4,777.58 | $361.74 | 19:00:12 28/02/2026 |
| 229 |  ZebPay |
XAUT/INR | $5,739.78 | $214.20 | 18:54:07 28/02/2026 |
| 230 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,102.78 | $158.16 | 18:35:23 28/02/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,378.54 | $122.87 | 18:50:35 28/02/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,407.19 | $117.47 | 17:31:11 28/02/2026 |
| 233 | UZX |
XAUT/USDR | $5,019.85 | $114.84 | 18:57:08 28/02/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,868.25 | $57.74 | 18:56:35 28/02/2026 |
| 235 |  Giottus |
XAUT/USDT | $5,379.46 | $57.27 | 18:54:09 28/02/2026 |
| 236 | Giottus |
XAUt/INR | $4,281.96 | $42.52 | 18:54:09 28/02/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,380.55 | $35.00 | 18:29:47 28/02/2026 |
| 238 |  Uniswap v2 |
XAUt/USDT | $5,378.90 | $30.18 | 18:36:11 28/02/2026 |
| 239 |  Flipster |
XAUt/USDT | $5,392.40 | $19.45 | 19:00:07 28/02/2026 |
| 240 | UZX |
XAUT/EURR | $5,019.85 | $15.76 | 18:57:08 28/02/2026 |
| 241 |  Gate US |
XAUT/USDT | $5,373.10 | $5.25 | 19:00:11 28/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3270 | $0.1922 | 11:32:23 23/02/2026 |
| 243 |  Poloniex |
XAUT/USDC | $4,700.16 | $0 | 18:54:08 28/02/2026 |
| 244 |  HitBTC |
XAUt/USDT | $5,000.72 | $0 | 18:54:07 28/02/2026 |
| 245 | Independent Reserve |
XAUT/NZD | $5,522.04 | $0 | 19:00:09 28/02/2026 |
| 246 | Independent Reserve |
XAUT/USD | $5,521.38 | $0 | 19:00:09 28/02/2026 |
| 247 |  Mandala Exchange |
XAUT/USDT | $5,000.88 | $0 | 19:00:20 28/02/2026 |
| 248 | Uniswap v2 |
WBTC/XAUt | $67,176.55 | $0 | 21:58:23 22/02/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $5,001.02 | $0 | 19:00:07 28/02/2026 |
| 250 | LCX Exchange |
XAUt/EUR | $28,951.67 | $0 | 18:57:11 28/02/2026 |
| 251 | UZX |
XAUt/USDT | $800.18 | $0 | 18:57:08 28/02/2026 |
| 252 | B2Z Exchange |
XAUT/JPY | $4,851.67 | $0 | 19:00:12 28/02/2026 |
| 253 | B2Z Exchange |
XAUt/EUR | $4,778.43 | $0 | 19:00:12 28/02/2026 |
| 254 | B2Z Exchange |
XAUt/USDC | $5,095.14 | $0 | 19:00:12 28/02/2026 |
| 255 | BITmarkets |
XAUT/JPY | $4,850.49 | $0 | 19:00:12 28/02/2026 |
| 256 | BITmarkets |
XAUt/USDC | $5,094.73 | $0 | 19:00:12 28/02/2026 |
| 257 |  Gems Trade |
XAUT/USDT | $5,368.66 | $0 | 18:57:15 28/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 28/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,878,249,300 với tỷ giá $5,389.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.