Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
XAUT/USDC | $3,341.73 | $6,393,761,132 | 21:00:09 21/08/2025 |
| 2 |  Zedcex Exchange |
XAUt/USDT | $3,341.25 | $6,383,299,922 | 21:00:09 21/08/2025 |
| 3 | BitonEx |
XAUT/USDT | $3,341.72 | $6,347,970,969 | 21:00:09 21/08/2025 |
| 4 |  KCEX |
XAUt/USDT | $3,340.37 | $557,908,330 | 20:57:16 21/08/2025 |
| 5 |  LBank |
XAUT/USDT | $3,338.46 | $425,425,202 | 20:57:17 21/08/2025 |
| 6 |  ICRYPEX |
XAUt/USDT | $3,352.46 | $73,823,703 | 20:57:07 21/08/2025 |
| 7 |  Coinlocally |
XAUT/USDT | $3,341.37 | $33,068,020 | 20:57:17 21/08/2025 |
| 8 |  BTCC |
XAUT/USDT | $3,342.86 | $18,754,673 | 20:57:17 21/08/2025 |
| 9 |  Coinstore |
XAUT/USDT | $3,343.62 | $12,858,242 | 20:57:09 21/08/2025 |
| 10 |  Bybit |
XAUt/USDT | $3,341.69 | $11,113,495 | 20:54:17 21/08/2025 |
| 11 |  OKX |
XAUt/USDT | $3,339.43 | $8,138,723 | 20:55:35 21/08/2025 |
| 12 |  BYDFi |
XAUT/USDT | $3,340.62 | $6,808,046 | 21:00:17 21/08/2025 |
| 13 |  Bitget |
XAUt/USDT | $3,338.23 | $6,641,215 | 20:54:17 21/08/2025 |
| 14 |  MEXC |
XAUt/USDT | $3,338.73 | $4,606,942 | 20:54:17 21/08/2025 |
| 15 |  Zoomex |
XAUT/USDT | $3,341.59 | $3,302,862 | 20:57:16 21/08/2025 |
| 16 |  MGBX |
XAUT/USDT | $3,349.97 | $3,235,637 | 20:57:10 21/08/2025 |
| 17 |  Ourbit |
XAUt/USDT | $3,340.27 | $2,671,140 | 20:57:17 21/08/2025 |
| 18 |  BlockFin |
XAUT/USDT | $3,341.66 | $2,488,373 | 21:00:09 21/08/2025 |
| 19 |  Toobit |
XAUT/USDT | $3,338.56 | $1,923,174 | 20:57:17 21/08/2025 |
| 20 |  Bitrue |
XAUT/USDT | $3,340.87 | $1,894,865 | 20:57:18 21/08/2025 |
| 21 |  Hibt |
XAUT/USDT | $3,339.06 | $1,868,614 | 20:57:29 21/08/2025 |
| 22 |  Deepcoin |
XAUT/USDT | $3,339.46 | $1,656,461 | 20:57:11 21/08/2025 |
| 23 |  Bitunix |
XAUt/USDT | $3,340.27 | $1,618,157 | 20:57:15 21/08/2025 |
| 24 |  Hotcoin |
XAUt/USDT | $3,340.27 | $1,580,209 | 20:57:19 21/08/2025 |
| 25 | Bitrue |
XAUt/USDT | $3,339.36 | $1,577,928 | 20:57:12 21/08/2025 |
| 26 |  BloFin |
XAUt/USDT | $3,341.16 | $1,493,200 | 20:57:09 21/08/2025 |
| 27 |  Gate |
XAUt/USDT | $3,341.26 | $1,039,790 | 20:54:19 21/08/2025 |
| 28 |  GroveX |
XAUT/USDC | $3,342.06 | $1,005,381 | 21:00:11 21/08/2025 |
| 29 |  OrangeX |
XAUT/USDT | $3,340.37 | $926,219 | 20:57:16 21/08/2025 |
| 30 | BlockFin |
XAUT/USDT | $3,339.17 | $858,186 | 21:00:16 21/08/2025 |
| 31 |  JuCoin |
XAUT/USDT | $3,340.82 | $774,665 | 20:57:12 21/08/2025 |
| 32 |  WhiteBIT |
XAUt/USDT | $3,339.96 | $753,700 | 20:57:09 21/08/2025 |
| 33 |  XBO.com |
XAUt/USDT | $3,340.86 | $627,029 | 20:57:11 21/08/2025 |
| 34 | Hibt |
XAUT/USDT | $3,339.62 | $601,370 | 20:57:11 21/08/2025 |
| 35 |  FameEX |
XAUT/USDT | $3,341.32 | $575,368 | 20:57:07 21/08/2025 |
| 36 | Bitget |
XAUt/USDT | $3,340.81 | $537,181 | 20:54:07 21/08/2025 |
| 37 | Toobit |
XAUt/USDT | $3,338.42 | $502,202 | 20:57:08 21/08/2025 |
| 38 | OKX |
XAUt/USDT | $3,339.46 | $499,793 | 20:56:53 21/08/2025 |
| 39 |  BiKing |
XAUT/USDT | $3,341.45 | $498,311 | 21:00:12 21/08/2025 |
| 40 | Gate |
XAUt/USDT | $3,341.21 | $484,795 | 20:55:54 21/08/2025 |
| 41 |  Gems Trade |
XAUT/USDT | $3,344.46 | $472,552 | 20:45:10 21/08/2025 |
| 42 | Bybit |
XAUT/USDT | $3,343.01 | $454,611 | 20:54:09 21/08/2025 |
| 43 | Zoomex |
XAUT/USDT | $3,342.62 | $454,557 | 20:54:07 21/08/2025 |
| 44 |  CoinW |
XAUT/USDT | $3,348.50 | $424,544 | 20:57:12 21/08/2025 |
| 45 |  UZX |
XAUt/USDT | $3,340.32 | $404,771 | 20:57:11 21/08/2025 |
| 46 | Ourbit |
XAUt/USDT | $3,340.96 | $398,903 | 20:57:09 21/08/2025 |
| 47 | Coinlocally |
XAUT/USDT | $3,341.05 | $389,451 | 21:00:07 21/08/2025 |
| 48 | BTCC |
XAUT/USDT | $3,344.35 | $386,717 | 20:57:12 21/08/2025 |
| 49 |  CEEX exchange |
XAUt/USDT | $3,340.45 | $327,181 | 21:00:09 21/08/2025 |
| 50 | MEXC |
XAUt/USDT | $3,347.52 | $313,971 | 20:42:11 21/08/2025 |
| 51 |  Uniswap v3 (Ethereum) |
WBTC/XAUt | $112,937 | $300,871 | 19:49:35 21/08/2025 |
| 52 |  BitTap |
XAUT/USDT | $3,339.76 | $266,001 | 20:57:13 21/08/2025 |
| 53 | BloFin |
XAUT/USDT | $3,340.24 | $262,028 | 20:51:21 21/08/2025 |
| 54 | Hotcoin |
XAUt/USDT | $3,340.66 | $260,517 | 20:58:41 21/08/2025 |
| 55 |  Bitfinex |
XAUt/USDT | $3,345.12 | $258,397 | 20:59:53 21/08/2025 |
| 56 |  Pionex |
XAUT/USDT | $3,341.27 | $247,216 | 20:57:17 21/08/2025 |
| 57 |  Curve (Ethereum) |
PAXG/XAUt | $3,338.70 | $245,319 | 20:32:11 21/08/2025 |
| 58 |  IndoEx |
XAUT/USDT | $3,339.65 | $235,178 | 20:57:11 21/08/2025 |
| 59 |  Tapbit |
XAUt/USDT | $3,339.36 | $201,395 | 20:57:11 21/08/2025 |
| 60 | IndoEx |
XAUT/USDC | $3,357.26 | $200,402 | 20:57:11 21/08/2025 |
| 61 | Tapbit |
XAUt/USDC | $3,338.03 | $184,763 | 20:57:11 21/08/2025 |
| 62 |  CoinUp.io |
XAUT/USDT | $3,341.56 | $179,548 | 20:48:12 21/08/2025 |
| 63 |  Biconomy.com |
XAUt/USDT | $3,344.76 | $178,044 | 20:57:11 21/08/2025 |
| 64 |  BitDelta |
XAUt/USDT | $3,339.72 | $176,138 | 20:48:11 21/08/2025 |
| 65 |  XT.COM |
XAUT/USDT | $3,340.26 | $175,253 | 20:57:08 21/08/2025 |
| 66 | KCEX |
XAUt/USDT | $3,340.72 | $107,535 | 20:57:10 21/08/2025 |
| 67 | Bitunix |
XAUt/USDT | $3,339.16 | $106,877 | 20:57:10 21/08/2025 |
| 68 |  Echobit |
XAUT/USDT | $3,340.36 | $100,235 | 20:57:11 21/08/2025 |
| 69 |  LCX Exchange |
XAUt/EUR | $3,339.54 | $92,591.51 | 20:57:07 21/08/2025 |
| 70 |  BiFinance |
XAUt/USDT | $3,340.26 | $89,325.00 | 20:57:13 21/08/2025 |
| 71 |  Phemex |
XAUT/USDT | $3,335.42 | $86,780.84 | 20:57:11 21/08/2025 |
| 72 |  EXMO |
XAUt/USDT | $3,340.21 | $85,884.23 | 20:57:10 21/08/2025 |
| 73 |  EXMO.ME |
XAUt/USDT | $3,340.21 | $85,884.23 | 20:57:07 21/08/2025 |
| 74 |  Niza.io |
XAUt/USDT | $3,341.90 | $83,318.71 | 21:00:15 21/08/2025 |
| 75 |  VOOX Exchange |
XAUT/USDT | $3,339.62 | $81,931.86 | 20:57:08 21/08/2025 |
| 76 |  DigiFinex |
XAUt/USDT | $3,340.92 | $81,710.10 | 20:48:08 21/08/2025 |
| 77 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,325.32 | $81,334.64 | 18:26:35 21/08/2025 |
| 78 | OrangeX |
XAUt/USDT | $3,347.14 | $59,132.90 | 20:57:12 21/08/2025 |
| 79 |  BingX |
XAUt/USDT | $3,338.96 | $54,771.19 | 20:57:11 21/08/2025 |
| 80 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,338.98 | $54,488.82 | 07:59:59 21/08/2025 |
| 81 | Bitfinex |
XAUt/BTC | $3,366.71 | $54,088.55 | 20:59:53 21/08/2025 |
| 82 |  Tothemoon |
XAUT/USDT | $3,339.32 | $49,213.83 | 20:57:09 21/08/2025 |
| 83 | Tothemoon |
XAUT/USDC | $3,339.33 | $48,671.06 | 20:57:09 21/08/2025 |
| 84 |  AscendEX |
XAUT/USDT | $3,322.27 | $47,712.74 | 20:54:11 21/08/2025 |
| 85 | Bitfinex |
XAUt/USD | $3,350.20 | $46,694.61 | 20:59:25 21/08/2025 |
| 86 |  BlueBit |
XAUT/USDT | $3,341.45 | $40,580.63 | 21:00:08 21/08/2025 |
| 87 |  BVOX |
XAUT/USDT | $3,340.26 | $37,742.74 | 20:57:16 21/08/2025 |
| 88 | WhiteBIT |
XAUT/TRY | $3,343.82 | $34,018.22 | 20:57:09 21/08/2025 |
| 89 |  BigONE |
XAUt/USDT | $3,341.56 | $30,112.83 | 20:57:12 21/08/2025 |
| 90 |  UEEx |
XAUT/USDT | $3,341.96 | $24,237.88 | 21:00:07 21/08/2025 |
| 91 |  CoinEx |
XAUt/USDT | $3,339.08 | $22,304.51 | 20:59:53 21/08/2025 |
| 92 |  PointPay |
XAUt/USDT | $3,338.83 | $19,993.87 | 20:57:09 21/08/2025 |
| 93 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,350.94 | $19,608.46 | 11:29:23 21/08/2025 |
| 94 |  LATOKEN |
XAUT/USDT | $3,347.56 | $16,474.10 | 20:54:14 21/08/2025 |
| 95 | Bitfinex |
XAUt/BTC | $3,234.23 | $16,184.09 | 20:57:17 21/08/2025 |
| 96 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,350.62 | $16,019.34 | 20:37:59 21/08/2025 |
| 97 |  Aibit |
XAUT/USDT | $3,362.29 | $14,310.51 | 20:57:11 21/08/2025 |
| 98 |  KuCoin |
XAUT/USDT | $3,345.33 | $14,153.08 | 20:56:53 21/08/2025 |
| 99 |  Indodax |
XAUt/IDR | $3,327.75 | $11,978.65 | 20:59:24 21/08/2025 |
| 100 | Bitfinex |
BTC/XAUt | $113,597 | $11,672.59 | 20:59:53 21/08/2025 |
| 101 |  BtcTurk | Kripto |
XAUT/TRY | $3,336.86 | $11,244.63 | 20:59:53 21/08/2025 |
| 102 |  P2B |
XAUt/USDT | $3,327.22 | $7,391.52 | 20:57:09 21/08/2025 |
| 103 |  BITmarkets |
XAUt/USDT | $3,339.49 | $5,631.22 | 20:57:10 21/08/2025 |
| 104 |  WEEX |
XAUT/USDT | $3,340.36 | $5,468.53 | 20:57:08 21/08/2025 |
| 105 |  B2Z Exchange |
XAUt/USDT | $3,342.21 | $5,450.82 | 21:00:12 21/08/2025 |
| 106 |  KoinBX |
XAUT/USDT | $3,340.92 | $4,844.02 | 20:57:12 21/08/2025 |
| 107 |  Dex-Trade |
XAUT/USDT | $3,346.86 | $3,806.05 | 20:45:11 21/08/2025 |
| 108 | B2Z Exchange |
XAUt/USD | $3,342.65 | $3,719.07 | 21:00:12 21/08/2025 |
| 109 | BITmarkets |
XAUt/USD | $3,340.10 | $3,715.62 | 20:57:10 21/08/2025 |
| 110 |  BitStorage |
XAUT/USDT | $3,341.16 | $3,681.29 | 20:57:09 21/08/2025 |
| 111 |  CoinDCX |
XAUT/INR | $3,491.40 | $3,594.37 | 21:00:20 21/08/2025 |
| 112 | Bitfinex |
ETH/XAUt | $4,218.90 | $3,043.14 | 20:59:25 21/08/2025 |
| 113 | GroveX |
XAUT/USDT | $3,376.55 | $2,764.23 | 21:00:11 21/08/2025 |
| 114 |  Coins.ph |
XAUt/PHP | $3,341.81 | $2,724.98 | 20:57:15 21/08/2025 |
| 115 | BtcTurk | Kripto |
XAUT/USDT | $3,368.71 | $1,661.12 | 20:59:53 21/08/2025 |
| 116 |  WOO X |
XAUT/USDT | $3,343.79 | $1,188.75 | 20:48:15 21/08/2025 |
| 117 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,328.76 | $602.73 | 19:59:11 21/08/2025 |
| 118 |  ChangeNOW |
XAUT/BTC | $3,341.12 | $469.97 | 20:48:09 21/08/2025 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,323.32 | $347.30 | 10:59:11 21/08/2025 |
| 120 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,298.37 | $257.80 | 15:39:59 21/08/2025 |
| 121 |  Foxbit |
XAUT/BRL | $3,362.12 | $53.85 | 20:54:11 21/08/2025 |
| 122 |  ProBit Global |
XAUt/USDT | $3,000.64 | $22.93 | 20:57:10 21/08/2025 |
| 123 | Uniswap v4 (Ethereum) |
ETH/XAUt | $4,271.75 | $21.12 | 02:57:47 21/08/2025 |
| 124 |  Flipster |
XAUt/USDT | $3,343.12 | $20.00 | 20:57:09 21/08/2025 |
| 125 |  HitBTC |
XAUt/USDT | $3,333.76 | $16.67 | 20:51:09 21/08/2025 |
| 126 |  ZebPay |
XAUT/INR | $3,497.60 | $0 | 20:57:12 21/08/2025 |
| 127 |  Giottus |
XAUT/USDT | $3,345.26 | $0 | 21:00:11 21/08/2025 |
| 128 | Giottus |
XAUt/INR | $3,644.01 | $0 | 21:00:11 21/08/2025 |
| 129 | Uniswap v3 (Ethereum) |
XAUt/EURQ | $3,342.88 | $0 | 03:51:59 21/08/2025 |
| 130 |  Balancer v2 (Ethereum) |
XAUt/USDT | $3,302.25 | $0 | 00:08:11 20/08/2025 |
| 131 | B2Z Exchange |
XAUt/EUR | $3,359.16 | $0 | 21:00:12 21/08/2025 |
| 132 | B2Z Exchange |
XAUt/USDC | $3,339.10 | $0 | 21:00:12 21/08/2025 |
| 133 | BITmarkets |
XAUt/USDC | $3,338.91 | $0 | 20:57:10 21/08/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 21/08/2025, cặp giao dịch XAUT/USDC tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,393,761,132 với tỷ giá $3,341.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.