Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $3,903.93 | $9,294,915,702 | 08:00:09 06/10/2025 |
| 2 |  KCEX |
XAUt/USDT | $3,904.15 | $2,350,179,982 | 07:57:16 06/10/2025 |
| 3 |  LBank |
XAUT/USDT | $3,903.45 | $479,641,118 | 07:57:16 06/10/2025 |
| 4 |  ICRYPEX |
XAUt/USDT | $3,890.35 | $137,183,248 | 08:00:08 06/10/2025 |
| 5 |  Coinlocally |
XAUT/USDT | $3,903.09 | $38,071,562 | 08:00:17 06/10/2025 |
| 6 |  OKX |
XAUt/USDT | $3,905.58 | $30,058,812 | 07:55:32 06/10/2025 |
| 7 |  BTCC |
XAUT/USDT | $3,904.30 | $25,388,107 | 07:57:17 06/10/2025 |
| 8 |  Coinstore |
XAUT/USDT | $3,910.80 | $18,668,202 | 07:57:08 06/10/2025 |
| 9 |  FameEX |
XAUT/USDT | $3,903.78 | $16,262,912 | 07:57:08 06/10/2025 |
| 10 |  YEX |
XAUT/USDC | $3,904.42 | $15,283,643 | 08:00:10 06/10/2025 |
| 11 |  Bybit |
XAUt/USDT | $3,903.82 | $13,828,755 | 07:54:16 06/10/2025 |
| 12 | YEX |
XAUT/USDR | $3,848.73 | $12,966,725 | 08:00:10 06/10/2025 |
| 13 |  Cofinex |
XAUT/USDT | $3,904.99 | $8,810,623 | 08:00:17 06/10/2025 |
| 14 |  Bitget |
XAUt/USDT | $3,904.91 | $8,773,890 | 07:54:16 06/10/2025 |
| 15 | YEX |
XAUT/USDQ | $4,502.94 | $8,421,113 | 08:00:10 06/10/2025 |
| 16 |  Ourbit |
XAUt/USDT | $3,904.65 | $8,384,802 | 07:57:16 06/10/2025 |
| 17 |  NovaEx |
XAUT/USDT | $3,903.99 | $7,242,435 | 08:00:16 06/10/2025 |
| 18 |  BYDFi |
XAUT/USDT | $3,904.19 | $6,857,232 | 08:00:16 06/10/2025 |
| 19 | Bybit |
XAUT/USDT | $3,903.95 | $6,458,710 | 07:54:12 06/10/2025 |
| 20 | Ourbit |
XAUt/USDT | $3,903.98 | $5,592,484 | 07:57:07 06/10/2025 |
| 21 |  MEXC |
XAUt/USDT | $3,903.75 | $4,494,223 | 07:57:17 06/10/2025 |
| 22 |  Hibt |
XAUT/USDT | $3,903.35 | $4,438,170 | 07:57:23 06/10/2025 |
| 23 | Coinlocally |
XAUT/USDT | $3,904.46 | $4,286,513 | 08:00:10 06/10/2025 |
| 24 |  Zoomex |
XAUT/USDT | $3,903.65 | $4,148,881 | 07:57:16 06/10/2025 |
| 25 |  Toobit |
XAUT/USDT | $3,904.45 | $3,784,334 | 07:57:17 06/10/2025 |
| 26 |  Hotcoin |
XAUt/USDT | $3,904.05 | $3,046,222 | 07:57:18 06/10/2025 |
| 27 |  BiKing |
XAUT/USDT | $3,903.93 | $3,021,545 | 08:00:08 06/10/2025 |
| 28 | Toobit |
XAUt/USDT | $3,902.58 | $3,013,364 | 07:57:11 06/10/2025 |
| 29 |  Gems Trade |
XAUT/USDT | $3,903.95 | $3,005,325 | 07:57:12 06/10/2025 |
| 30 | OKX |
XAUt/USDT | $3,903.13 | $3,004,638 | 07:56:24 06/10/2025 |
| 31 |  Bitrue |
XAUt/USDT | $3,903.08 | $2,930,174 | 07:57:07 06/10/2025 |
| 32 |  Gate |
XAUt/USDT | $3,902.51 | $2,823,852 | 07:54:19 06/10/2025 |
| 33 |  Bitfinex |
XAUt/USD | $3,900.00 | $2,694,157 | 07:59:23 06/10/2025 |
| 34 | Zoomex |
XAUT/USDT | $3,906.06 | $2,572,342 | 07:48:08 06/10/2025 |
| 35 | Bitget |
XAUt/USDT | $3,905.53 | $2,486,486 | 07:54:11 06/10/2025 |
| 36 |  Curve (Ethereum) |
PAXG/XAUt | $3,914.06 | $2,397,642 | 07:55:59 06/10/2025 |
| 37 | Bitrue |
XAUT/USDT | $3,903.15 | $2,289,766 | 07:57:18 06/10/2025 |
| 38 | Gate |
XAUt/USDT | $3,903.13 | $2,223,219 | 07:56:24 06/10/2025 |
| 39 |  Bitunix |
XAUt/USDT | $3,904.15 | $1,771,403 | 07:57:16 06/10/2025 |
| 40 |  OrangeX |
XAUT/USDT | $3,904.51 | $1,601,339 | 07:54:16 06/10/2025 |
| 41 | MEXC |
XAUt/USDT | $3,905.92 | $1,591,158 | 07:48:08 06/10/2025 |
| 42 |  XT.COM |
XAUT/USDT | $3,903.20 | $1,497,014 | 07:57:08 06/10/2025 |
| 43 |  Biconomy.com |
XAUt/USDT | $3,904.10 | $1,457,514 | 07:57:10 06/10/2025 |
| 44 | Cofinex |
XAUT/USDT | $3,904.93 | $1,452,861 | 08:00:07 06/10/2025 |
| 45 | YEX |
XAUT/USDT | $3,904.63 | $1,328,714 | 08:00:10 06/10/2025 |
| 46 |  Uniswap v3 (Ethereum) |
WBTC/XAUt | $124,050 | $1,263,631 | 07:20:23 06/10/2025 |
| 47 |  BlockFin |
XAUT/USDT | $3,901.49 | $1,257,947 | 08:00:16 06/10/2025 |
| 48 |  Deepcoin |
XAUT/USDT | $3,902.98 | $1,255,785 | 07:57:07 06/10/2025 |
| 49 |  GroveX |
XAUT/USDC | $3,904.14 | $1,238,030 | 07:54:10 06/10/2025 |
| 50 |  Slex Exchange |
XAUt/USDT | $3,903.08 | $1,195,388 | 07:57:09 06/10/2025 |
| 51 |  IBIT Global |
XAUT/USDT | $3,904.53 | $1,085,153 | 08:00:07 06/10/2025 |
| 52 |  Pionex |
XAUT/USDT | $3,903.65 | $1,003,579 | 07:57:17 06/10/2025 |
| 53 | BlockFin |
XAUT/USDT | $3,904.73 | $974,533 | 08:00:07 06/10/2025 |
| 54 |  UZX |
XAUt/USDT | $3,902.98 | $970,870 | 07:57:07 06/10/2025 |
| 55 | Bitfinex |
XAUt/USDT | $3,906.80 | $954,510 | 07:59:23 06/10/2025 |
| 56 |  BitTap |
XAUT/USDT | $3,904.88 | $859,728 | 07:54:07 06/10/2025 |
| 57 |  Ju.com |
XAUT/USDT | $3,903.28 | $851,102 | 07:57:10 06/10/2025 |
| 58 | Bitfinex |
XAUt/BTC | $3,912.23 | $781,181 | 07:59:23 06/10/2025 |
| 59 | Biconomy.com |
XAUT/USDC | $3,902.57 | $697,757 | 07:57:10 06/10/2025 |
| 60 |  WhiteBIT |
XAUt/USDT | $3,902.98 | $683,359 | 07:57:09 06/10/2025 |
| 61 | Slex Exchange |
XAUt/USDC | $3,902.37 | $652,468 | 07:57:09 06/10/2025 |
| 62 |  BloFin |
XAUt/USDT | $3,903.18 | $580,597 | 07:57:07 06/10/2025 |
| 63 | BTCC |
XAUT/USDT | $3,904.33 | $532,760 | 07:57:08 06/10/2025 |
| 64 |  BingX |
XAUt/USDT | $3,904.98 | $523,305 | 07:57:07 06/10/2025 |
| 65 | BloFin |
XAUT/USDT | $3,901.75 | $512,904 | 07:51:17 06/10/2025 |
| 66 |  WEEX |
XAUT/USDT | $3,904.08 | $500,272 | 07:57:09 06/10/2025 |
| 67 |  XBO.com |
XAUt/USDT | $3,903.45 | $470,499 | 08:00:07 06/10/2025 |
| 68 | Hotcoin |
XAUt/USDT | $3,903.50 | $440,069 | 07:58:27 06/10/2025 |
| 69 |  DigiFinex |
XAUt/USDT | $3,906.05 | $438,948 | 07:48:11 06/10/2025 |
| 70 |  CEEX exchange |
XAUt/USDT | $3,907.56 | $427,605 | 08:00:08 06/10/2025 |
| 71 |  CoinW |
XAUT/USDT | $3,908.16 | $424,999 | 07:57:08 06/10/2025 |
| 72 |  Niza.io |
XAUt/USDT | $3,905.35 | $408,202 | 07:57:08 06/10/2025 |
| 73 |  CoinUp.io |
XAUT/USDT | $3,904.28 | $373,550 | 07:54:11 06/10/2025 |
| 74 | Bitunix |
XAUt/USDT | $3,902.98 | $366,994 | 07:57:07 06/10/2025 |
| 75 |  BiFinance |
XAUt/USDT | $3,902.98 | $365,809 | 07:57:10 06/10/2025 |
| 76 |  Tapbit |
XAUt/USDT | $3,903.18 | $330,852 | 07:57:07 06/10/2025 |
| 77 | Bitfinex |
BTC/XAUt | $123,123 | $309,315 | 07:59:23 06/10/2025 |
| 78 |  VOOX Exchange |
XAUT/USDT | $3,903.08 | $296,090 | 07:57:10 06/10/2025 |
| 79 |  LATOKEN |
XAUT/USDT | $3,903.18 | $271,623 | 07:57:07 06/10/2025 |
| 80 | Tapbit |
XAUt/USDC | $3,901.27 | $216,173 | 07:57:07 06/10/2025 |
| 81 |  IndoEx |
XAUT/USDT | $3,876.14 | $209,188 | 07:57:08 06/10/2025 |
| 82 |  BitDelta |
XAUt/USDT | $3,904.68 | $209,079 | 07:51:07 06/10/2025 |
| 83 | Hibt |
XAUT/USDT | $3,903.08 | $201,540 | 07:57:07 06/10/2025 |
| 84 | IndoEx |
XAUT/USDC | $3,912.55 | $178,885 | 07:57:08 06/10/2025 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,914.94 | $177,977 | 06:18:35 06/10/2025 |
| 86 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,914.60 | $171,998 | 06:32:23 06/10/2025 |
| 87 | KCEX |
XAUt/USDT | $3,903.58 | $164,199 | 07:57:07 06/10/2025 |
| 88 |  Phemex |
XAUT/USDT | $3,896.48 | $160,304 | 07:57:08 06/10/2025 |
| 89 | OrangeX |
XAUt/USDT | $3,904.37 | $158,406 | 07:54:11 06/10/2025 |
| 90 |  BitbabyExchange |
XAUT/USDT | $3,903.80 | $120,507 | 08:00:07 06/10/2025 |
| 91 |  Echobit |
XAUT/USDT | $3,903.38 | $116,671 | 07:57:09 06/10/2025 |
| 92 | Ju.com |
XAUT/JU | $3,897.98 | $112,139 | 07:57:10 06/10/2025 |
| 93 |  PointPay |
XAUt/USDT | $3,902.98 | $111,739 | 07:57:10 06/10/2025 |
| 94 |  UEEx |
XAUT/USDT | $3,903.90 | $109,900 | 07:51:11 06/10/2025 |
| 95 |  EXMO |
XAUt/USDT | $3,906.41 | $94,656.68 | 07:45:07 06/10/2025 |
| 96 |  Aivora Exchange |
XAUT/USDT | $3,903.75 | $94,113.56 | 08:00:07 06/10/2025 |
| 97 |  EXMO.ME |
XAUt/USDT | $3,905.65 | $93,546.54 | 08:00:09 06/10/2025 |
| 98 |  KuCoin |
XAUT/USDT | $3,899.31 | $92,365.24 | 07:47:24 06/10/2025 |
| 99 |  LCX Exchange |
XAUt/EUR | $3,885.69 | $82,394.57 | 08:00:07 06/10/2025 |
| 100 | Bitfinex |
ETH/XAUt | $4,507.00 | $76,215.25 | 07:59:23 06/10/2025 |
| 101 |  BVOX |
XAUT/USDT | $3,902.98 | $70,684.33 | 07:57:18 06/10/2025 |
| 102 |  Kraken |
XAUT/USD | $3,906.70 | $64,235.07 | 07:59:24 06/10/2025 |
| 103 |  Tothemoon |
XAUT/USDC | $3,907.27 | $56,458.66 | 07:57:07 06/10/2025 |
| 104 | Tothemoon |
XAUT/USDT | $3,905.68 | $55,544.30 | 07:57:07 06/10/2025 |
| 105 |  BigONE |
XAUt/USDT | $3,836.67 | $55,312.83 | 07:57:07 06/10/2025 |
| 106 |  BlueBit |
XAUT/USDT | $3,905.86 | $47,645.26 | 08:00:10 06/10/2025 |
| 107 |  AscendEX |
XAUT/USDT | $3,883.98 | $47,631.55 | 07:48:07 06/10/2025 |
| 108 |  CoinEx |
XAUt/USDT | $3,912.17 | $42,894.13 | 07:59:54 06/10/2025 |
| 109 | Bitfinex |
XAUt/BTC | $3,967.82 | $42,058.88 | 07:57:17 06/10/2025 |
| 110 | WhiteBIT |
XAUT/TRY | $3,911.66 | $40,495.94 | 07:57:09 06/10/2025 |
| 111 |  B2Z Exchange |
XAUt/USD | $3,903.25 | $31,981.88 | 08:00:12 06/10/2025 |
| 112 |  BITmarkets |
XAUt/USD | $3,903.25 | $31,980.31 | 07:57:09 06/10/2025 |
| 113 | Hibt |
XAUT/USDC | $3,901.57 | $22,273.56 | 07:57:07 06/10/2025 |
| 114 |  KoinBX |
XAUT/USDT | $3,902.88 | $22,223.15 | 07:57:09 06/10/2025 |
| 115 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,902.19 | $9,999.05 | 07:53:35 06/10/2025 |
| 116 |  P2B |
XAUt/USDT | $3,900.72 | $9,624.02 | 07:57:07 06/10/2025 |
| 117 |  Dex-Trade |
XAUT/USDT | $3,903.18 | $9,132.67 | 07:57:07 06/10/2025 |
| 118 |  BitStorage |
XAUT/USDT | $3,903.45 | $8,794.87 | 08:00:07 06/10/2025 |
| 119 | Kraken |
XAUT/USDT | $3,907.90 | $7,546.18 | 07:59:24 06/10/2025 |
| 120 |  BtcTurk | Kripto |
XAUT/TRY | $3,909.56 | $7,149.93 | 07:57:53 06/10/2025 |
| 121 |  Indodax |
XAUt/IDR | $3,893.75 | $7,060.02 | 07:59:25 06/10/2025 |
| 122 | LATOKEN |
XAUT/USDR | $3,900.84 | $6,095.20 | 07:57:07 06/10/2025 |
| 123 | LATOKEN |
XAUT/USDQ | $3,900.84 | $5,401.10 | 07:57:07 06/10/2025 |
| 124 |  Coins.ph |
XAUt/PHP | $3,932.62 | $5,015.45 | 07:51:07 06/10/2025 |
| 125 |  CoinDCX |
XAUT/INR | $4,062.63 | $4,962.39 | 07:57:14 06/10/2025 |
| 126 |  ChangeNOW |
XAUT/BTC | $3,904.67 | $4,588.11 | 08:00:08 06/10/2025 |
| 127 |  WOO X |
XAUT/USDT | $3,904.31 | $4,530.26 | 07:57:15 06/10/2025 |
| 128 | B2Z Exchange |
XAUt/USDT | $3,904.61 | $3,872.88 | 08:00:12 06/10/2025 |
| 129 | BITmarkets |
XAUt/USDT | $3,902.83 | $3,869.58 | 07:57:09 06/10/2025 |
| 130 | BtcTurk | Kripto |
XAUT/USDT | $3,910.98 | $3,855.71 | 07:57:53 06/10/2025 |
| 131 |  Foxbit |
XAUT/BRL | $3,883.49 | $3,427.17 | 07:57:07 06/10/2025 |
| 132 | GroveX |
XAUT/USDT | $3,378.59 | $2,794.36 | 07:54:10 06/10/2025 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,915.82 | $2,731.36 | 07:54:47 06/10/2025 |
| 134 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $123,814 | $838.77 | 17:05:11 05/10/2025 |
| 135 | Uniswap v4 (Ethereum) |
ETH/XAUt | $4,515.24 | $482.57 | 07:55:47 06/10/2025 |
| 136 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,911.35 | $272.54 | 04:42:47 06/10/2025 |
| 137 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,911.39 | $256.54 | 06:21:59 06/10/2025 |
| 138 |  ZebPay |
XAUT/INR | $4,066.22 | $193.76 | 07:57:07 06/10/2025 |
| 139 |  CEX.IO |
XAUT/USDT | $3,903.30 | $26.19 | 07:57:10 06/10/2025 |
| 140 |  Flipster |
XAUt/USDT | $3,904.23 | $19.71 | 08:00:07 06/10/2025 |
| 141 | CEX.IO |
XAUT/USD | $3,913.10 | $16.62 | 07:57:10 06/10/2025 |
| 142 |  Balancer v2 (Ethereum) |
XAUt/USDT | $3,895.22 | $7.40 | 07:50:11 06/10/2025 |
| 143 |  ProBit Global |
XAUt/USDT | $3,888.98 | $5.84 | 07:57:07 06/10/2025 |
| 144 |  HitBTC |
XAUt/USDT | $3,889.70 | $0 | 07:57:08 06/10/2025 |
| 145 |  Mandala Exchange |
XAUT/USDT | $3,890.45 | $0 | 08:00:07 06/10/2025 |
| 146 |  Giottus |
XAUT/USDT | $3,907.56 | $0 | 07:54:10 06/10/2025 |
| 147 | Giottus |
XAUt/INR | $3,902.44 | $0 | 07:54:10 06/10/2025 |
| 148 |  Gleec BTC |
XAUT/USDT | $3,890.33 | $0 | 08:00:08 06/10/2025 |
| 149 | B2Z Exchange |
XAUt/EUR | $3,386.39 | $0 | 08:00:12 06/10/2025 |
| 150 | B2Z Exchange |
XAUt/USDC | $3,579.05 | $0 | 08:00:12 06/10/2025 |
| 151 | BITmarkets |
XAUt/USDC | $3,578.43 | $0 | 07:57:09 06/10/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 06/10/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,294,915,702 với tỷ giá $3,903.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.