Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/BTC | $4,045.55 | $17,003,908,821 | 04:36:09 19/11/2025 |
| 2 |  Zedcex Exchange |
XAUt/USDT | $4,045.95 | $7,570,954,003 | 04:57:10 19/11/2025 |
| 3 |  KCEX |
XAUt/USDT | $4,044.59 | $1,482,924,319 | 04:57:16 19/11/2025 |
| 4 |  LBank |
XAUT/USDT | $4,044.49 | $524,376,407 | 04:57:17 19/11/2025 |
| 5 |  OKX |
XAUt/USDT | $4,044.09 | $162,191,974 | 04:55:49 19/11/2025 |
| 6 |  Bybit |
XAUt/USDT | $4,043.81 | $66,693,514 | 04:54:17 19/11/2025 |
| 7 |  Coinstore |
XAUT/USDT | $3,993.24 | $62,307,453 | 17:42:11 18/11/2025 |
| 8 |  CoinUp.io |
XAUT/BTC | $4,047.32 | $52,499,479 | 04:54:11 19/11/2025 |
| 9 |  Coinlocally |
XAUT/USDT | $4,043.76 | $48,674,002 | 04:54:18 19/11/2025 |
| 10 | Bybit |
XAUT/USDT | $4,046.65 | $37,782,681 | 04:54:09 19/11/2025 |
| 11 |  FameEX |
XAUT/USDT | $4,046.21 | $36,486,469 | 04:57:08 19/11/2025 |
| 12 |  BYDFi |
XAUT/USDT | $3,961.13 | $33,460,477 | 04:57:16 19/11/2025 |
| 13 | Coinlocally |
XAUT/USDT | $4,047.15 | $30,616,101 | 05:00:08 19/11/2025 |
| 14 |  YEX |
XAUT/ETH | $4,046.66 | $28,713,326 | 05:00:12 19/11/2025 |
| 15 |  Ourbit |
XAUt/USDT | $4,046.21 | $25,845,441 | 04:54:08 19/11/2025 |
| 16 |  Bitget |
XAUt/USDT | $4,044.56 | $25,647,159 | 04:54:16 19/11/2025 |
| 17 |  Cofinex |
XAUT/USDT | $4,044.49 | $25,630,113 | 04:57:18 19/11/2025 |
| 18 |  Toobit |
XAUT/USDT | $4,044.69 | $20,900,642 | 04:57:17 19/11/2025 |
| 19 |  HTX |
XAUt/USDT | $4,041.26 | $20,549,172 | 04:56:54 19/11/2025 |
| 20 |  CRMClick |
XAUT/USDT | $4,042.09 | $20,546,883 | 04:54:08 19/11/2025 |
| 21 |  Zoomex |
XAUT/USDT | $4,043.74 | $19,996,320 | 04:57:18 19/11/2025 |
| 22 | YEX |
XAUT/USDC | $4,046.67 | $19,032,506 | 05:00:12 19/11/2025 |
| 23 | YEX |
XAUT/USDR | $4,049.29 | $17,834,368 | 05:00:12 19/11/2025 |
| 24 | Zoomex |
XAUT/USDT | $4,046.31 | $15,111,796 | 04:54:11 19/11/2025 |
| 25 |  Gems Trade |
XAUT/USDT | $4,046.55 | $14,322,844 | 05:00:10 19/11/2025 |
| 26 | OKX |
XAUt/USDT | $4,045.75 | $14,315,685 | 04:56:53 19/11/2025 |
| 27 |  BiKing |
XAUT/USDT | $4,045.95 | $14,314,063 | 04:54:13 19/11/2025 |
| 28 |  Hibt |
XAUT/USDT | $4,045.89 | $13,644,955 | 04:57:23 19/11/2025 |
| 29 |  NovaEx |
XAUT/USDT | $4,044.59 | $13,419,590 | 04:57:16 19/11/2025 |
| 30 | Ourbit |
XAUt/USDT | $4,044.75 | $13,212,142 | 04:57:15 19/11/2025 |
| 31 | OrangeX |
XAUT/USDT | $4,048.23 | $13,015,935 | 04:33:15 19/11/2025 |
| 32 |  Gate |
XAUt/USDT | $4,043.86 | $11,791,516 | 04:54:19 19/11/2025 |
| 33 | Hibt |
XAUT/USDT | $4,045.41 | $11,652,675 | 04:57:08 19/11/2025 |
| 34 |  MEXC |
XAUt/USDT | $4,044.66 | $10,040,051 | 04:54:15 19/11/2025 |
| 35 |  Bitrue |
XAUT/USDT | $4,043.45 | $9,864,685 | 04:57:17 19/11/2025 |
| 36 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,045.50 | $9,578,841 | 04:54:59 19/11/2025 |
| 37 | Gate |
XAUt/USDT | $4,045.53 | $9,126,528 | 04:56:24 19/11/2025 |
| 38 |  Websea |
XAUT/USDT | $4,045.25 | $7,750,992 | 04:51:09 19/11/2025 |
| 39 |  IBIT Global |
XAUT/USDT | $4,048.69 | $7,635,061 | 05:00:08 19/11/2025 |
| 40 |  BlockFin |
XAUT/USDT | $4,043.95 | $6,637,878 | 04:57:16 19/11/2025 |
| 41 |  SuperEx |
XAUT/USDT | $4,045.75 | $5,412,338 | 04:57:13 19/11/2025 |
| 42 |  Deepcoin |
XAUT/USDT | $4,045.31 | $5,339,883 | 04:57:07 19/11/2025 |
| 43 |  Bitunix |
XAUt/USDT | $4,044.49 | $5,329,599 | 04:57:16 19/11/2025 |
| 44 | YEX |
XAUT/USDQ | $4,030.67 | $5,177,630 | 05:00:12 19/11/2025 |
| 45 | MEXC |
XAUt/USDT | $4,046.41 | $4,225,327 | 04:54:07 19/11/2025 |
| 46 |  BingX |
XAUt/USDT | $4,045.31 | $4,073,513 | 04:57:07 19/11/2025 |
| 47 |  Hotcoin |
XAUt/USDT | $4,044.39 | $4,025,370 | 04:57:18 19/11/2025 |
| 48 |  Pionex |
XAUT/USDT | $4,043.90 | $3,727,575 | 04:57:16 19/11/2025 |
| 49 |  EdgeX |
XAUT/USD | $4,049.00 | $3,506,717 | 05:03:16 19/11/2025 |
| 50 |  UZX |
XAUt/USDT | $4,045.41 | $3,450,705 | 04:54:07 19/11/2025 |
| 51 | Bitget |
XAUt/USDT | $4,045.95 | $3,435,707 | 04:54:08 19/11/2025 |
| 52 |  WEEX |
XAUT/USDT | $4,043.69 | $3,209,642 | 04:57:17 19/11/2025 |
| 53 | Websea |
XAUT/USDT | $4,045.19 | $3,042,187 | 04:57:17 19/11/2025 |
| 54 |  WhiteBIT |
XAUt/USDT | $4,045.65 | $2,785,902 | 04:54:07 19/11/2025 |
| 55 |  Ju.com |
XAUT/USDT | $4,045.35 | $2,679,948 | 04:51:15 19/11/2025 |
| 56 | YEX |
XAUT/USDT | $4,046.72 | $2,459,483 | 05:00:12 19/11/2025 |
| 57 |  Coinone |
XAUT/KRW | $4,097.68 | $2,327,547 | 04:59:54 19/11/2025 |
| 58 |  CoinP |
XAUT/USDT | $4,045.26 | $2,178,524 | 04:54:15 19/11/2025 |
| 59 |  DigiFinex |
XAUt/USDT | $4,047.23 | $2,091,454 | 04:57:11 19/11/2025 |
| 60 |  BloFin |
XAUT/USDT | $4,043.14 | $2,002,317 | 04:45:22 19/11/2025 |
| 61 | Bitrue |
XAUt/USDT | $4,035.12 | $1,920,985 | 04:57:07 19/11/2025 |
| 62 |  BitTap |
XAUT/USDT | $4,046.95 | $1,846,965 | 05:00:08 19/11/2025 |
| 63 |  GroveX |
XAUT/USDC | $4,046.43 | $1,636,451 | 04:57:11 19/11/2025 |
| 64 |  Biconomy.com |
XAUt/USDT | $4,045.34 | $1,508,797 | 04:57:07 19/11/2025 |
| 65 | Bitunix |
XAUt/USDT | $4,045.31 | $1,331,989 | 04:57:07 19/11/2025 |
| 66 |  VOOX Exchange |
XAUT/USDT | $4,045.41 | $1,293,859 | 04:57:08 19/11/2025 |
| 67 | BlockFin |
XAUT/USDT | $4,044.95 | $1,223,054 | 05:00:12 19/11/2025 |
| 68 |  CEEX exchange |
XAUt/USDT | $4,047.65 | $1,194,642 | 05:00:11 19/11/2025 |
| 69 | GroveX |
XAUT/USDT | $4,045.85 | $1,146,356 | 04:57:11 19/11/2025 |
| 70 |  Niza.io |
XAUt/USDT | $4,046.61 | $1,056,383 | 04:54:07 19/11/2025 |
| 71 |  EXMO |
XAUt/USDT | $4,045.71 | $1,006,044 | 04:57:11 19/11/2025 |
| 72 |  EXMO.ME |
XAUt/USDT | $4,045.55 | $1,006,016 | 05:00:10 19/11/2025 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,058.42 | $841,566 | 23:38:59 18/11/2025 |
| 74 |  Tapbit |
XAUt/USDT | $4,045.31 | $825,176 | 04:57:11 19/11/2025 |
| 75 | OrangeX |
XAUt/USDT | $4,045.76 | $775,969 | 04:36:09 19/11/2025 |
| 76 | BitTap |
XAUT/USDC | $4,050.63 | $772,657 | 05:00:08 19/11/2025 |
| 77 | BloFin |
XAUt/USDT | $4,044.95 | $736,979 | 05:00:11 19/11/2025 |
| 78 | Biconomy.com |
XAUT/USDC | $4,046.28 | $719,509 | 04:57:07 19/11/2025 |
| 79 |  BitKan |
XAUT/USDT | $4,048.99 | $707,429 | 05:00:12 19/11/2025 |
| 80 |  CoinW |
XAUT/USDT | $4,047.45 | $617,015 | 04:36:11 19/11/2025 |
| 81 |  BitbabyExchange |
XAUT/USDT | $4,046.65 | $591,673 | 05:00:07 19/11/2025 |
| 82 |  LATOKEN |
XAUT/USDT | $4,017.83 | $536,782 | 04:57:07 19/11/2025 |
| 83 | Hotcoin |
XAUt/USDT | $4,045.71 | $523,273 | 04:58:33 19/11/2025 |
| 84 | WEEX |
XAUT/USDT | $4,045.55 | $499,817 | 04:57:08 19/11/2025 |
| 85 |  XBO.com |
XAUt/USDT | $4,047.99 | $484,949 | 05:00:11 19/11/2025 |
| 86 |  PointPay |
XAUt/USDT | $4,045.41 | $461,244 | 04:57:07 19/11/2025 |
| 87 |  UEEx |
XAUT/USDT | $4,048.38 | $455,842 | 05:03:10 19/11/2025 |
| 88 | UZX |
XAUT/USDR | $4,057.85 | $453,330 | 04:54:07 19/11/2025 |
| 89 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $92,292.94 | $444,933 | 04:54:11 19/11/2025 |
| 90 |  Bitfinex |
XAUt/USDT | $4,051.91 | $411,472 | 04:59:53 19/11/2025 |
| 91 | Ju.com |
XAUT/JU | $4,096.41 | $386,049 | 04:51:15 19/11/2025 |
| 92 | Ju.com |
XAUT/USDC | $4,050.78 | $374,186 | 04:51:15 19/11/2025 |
| 93 |  Aivora Exchange |
XAUT/USDT | $4,047.30 | $363,010 | 05:00:11 19/11/2025 |
| 94 | WhiteBIT |
XAUT/TRY | $4,058.78 | $352,199 | 04:54:07 19/11/2025 |
| 95 | UZX |
XAUT/EURR | $4,048.69 | $334,230 | 04:54:07 19/11/2025 |
| 96 | UZX |
XAUT/USDQ | $4,048.74 | $330,455 | 04:54:07 19/11/2025 |
| 97 | UZX |
XAUT/EURQ | $4,059.18 | $325,439 | 04:54:07 19/11/2025 |
| 98 |  KuCoin |
XAUT/USDT | $4,048.28 | $321,208 | 04:56:53 19/11/2025 |
| 99 |  ICRYPEX |
XAUt/USDT | $4,037.15 | $304,048 | 05:00:13 19/11/2025 |
| 100 |  Poloniex |
XAUT/USDC | $3,872.43 | $294,464 | 04:57:23 19/11/2025 |
| 101 | UZX |
XAUT/USDC | $4,060.33 | $289,197 | 04:54:07 19/11/2025 |
| 102 | Bitfinex |
XAUt/USD | $4,063.60 | $271,347 | 04:59:53 19/11/2025 |
| 103 | MEXC |
XAUT/USDC | $4,044.07 | $253,526 | 04:54:15 19/11/2025 |
| 104 |  BitDelta |
XAUt/USDT | $4,047.05 | $239,345 | 05:00:11 19/11/2025 |
| 105 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,062.41 | $215,364 | 03:00:47 19/11/2025 |
| 106 |  BiFinance |
XAUt/USDT | $4,045.41 | $213,031 | 04:57:11 19/11/2025 |
| 107 | Tapbit |
XAUt/USDC | $4,046.39 | $205,103 | 04:57:11 19/11/2025 |
| 108 |  Bitspay |
XAUT/USDT | $4,085.12 | $204,949 | 04:57:07 19/11/2025 |
| 109 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,058.02 | $200,589 | 23:35:59 18/11/2025 |
| 110 | Bitspay |
XAUT/USDC | $4,080.96 | $184,587 | 04:57:07 19/11/2025 |
| 111 | KCEX |
XAUt/USDT | $4,045.61 | $177,970 | 04:57:07 19/11/2025 |
| 112 |  Phemex |
XAUT/USDT | $4,053.45 | $168,425 | 04:57:09 19/11/2025 |
| 113 | OrangeX |
XAUT/USDC | $4,046.58 | $168,174 | 04:36:09 19/11/2025 |
| 114 |  IndoEx |
XAUT/USDT | $4,019.75 | $164,469 | 05:00:11 19/11/2025 |
| 115 |  BVOX |
XAUT/USDT | $4,045.31 | $161,937 | 04:57:17 19/11/2025 |
| 116 |  CoinEx |
XAUt/USDT | $4,060.15 | $154,923 | 04:59:53 19/11/2025 |
| 117 |  Bitkub |
XAUT/THB | $4,034.50 | $142,108 | 04:57:12 19/11/2025 |
| 118 | IndoEx |
XAUT/USDC | $4,045.50 | $140,866 | 05:00:11 19/11/2025 |
| 119 |  BigONE |
XAUt/USDT | $3,995.54 | $128,019 | 04:57:07 19/11/2025 |
| 120 |  Echobit |
XAUT/USDT | $4,045.31 | $119,567 | 04:57:12 19/11/2025 |
| 121 |  Koinbay |
XAUT/USDT | $4,046.66 | $102,013 | 04:57:09 19/11/2025 |
| 122 |  Zedxion Exchange |
XAUT/USDT | $4,045.25 | $101,532 | 05:00:12 19/11/2025 |
| 123 |  CZR Exchange |
XAUT/USDT | $4,045.25 | $101,532 | 05:00:12 19/11/2025 |
| 124 | Hibt |
XAUT/USDC | $4,046.28 | $91,300.16 | 04:57:08 19/11/2025 |
| 125 |  KoinBX |
XAUT/USDT | $4,045.85 | $91,223.59 | 05:00:10 19/11/2025 |
| 126 |  BtcTurk | Kripto |
XAUT/USDT | $4,047.71 | $80,863.69 | 04:55:23 19/11/2025 |
| 127 |  LeveX |
XAUT/USDT | $4,047.40 | $79,108.67 | 05:00:08 19/11/2025 |
| 128 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,045.62 | $74,609.99 | 04:46:11 19/11/2025 |
| 129 |  ADEN |
XAUT/USDT | $4,045.54 | $68,541.36 | 05:03:35 19/11/2025 |
| 130 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,051.74 | $64,629.69 | 04:59:59 19/11/2025 |
| 131 | Bitfinex |
BTC/XAUt | $92,828.66 | $63,057.99 | 04:59:53 19/11/2025 |
| 132 |  ZKE |
XAUT/USDT | $4,045.25 | $60,919.29 | 05:00:13 19/11/2025 |
| 133 |  Tothemoon |
XAUT/USDT | $4,045.05 | $59,254.05 | 05:00:11 19/11/2025 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,055.71 | $58,745.99 | 04:48:35 19/11/2025 |
| 135 | Tothemoon |
XAUT/USDC | $4,049.93 | $58,476.78 | 05:00:11 19/11/2025 |
| 136 | BtcTurk | Kripto |
XAUT/TRY | $4,038.92 | $56,491.03 | 04:55:23 19/11/2025 |
| 137 |  AscendEX |
XAUT/USDT | $4,034.72 | $55,177.15 | 04:54:07 19/11/2025 |
| 138 | AscendEX |
XAUT/USD | $4,033.00 | $54,986.35 | 04:54:07 19/11/2025 |
| 139 |  LCX Exchange |
XAUT/USDQ | $3,985.47 | $48,736.11 | 04:57:08 19/11/2025 |
| 140 |  Kraken |
XAUT/USD | $4,046.10 | $48,124.06 | 04:59:55 19/11/2025 |
| 141 | Kraken |
XAUT/USDT | $4,049.71 | $42,626.22 | 04:59:55 19/11/2025 |
| 142 |  BlueBit |
XAUT/USDT | $4,045.95 | $42,586.52 | 04:57:12 19/11/2025 |
| 143 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,045.40 | $38,881.91 | 04:55:11 19/11/2025 |
| 144 |  OpenOcean |
XAUT/USDC | $4,075.81 | $38,516.08 | 08:00:08 17/11/2025 |
| 145 |  Indodax |
XAUt/IDR | $4,075.24 | $38,262.47 | 04:59:54 19/11/2025 |
| 146 |  MGBX |
XAUT/BTC | $4,054.18 | $35,552.22 | 05:00:11 19/11/2025 |
| 147 |  Coincall |
XAUT/USD | $4,048.77 | $30,975.23 | 05:03:16 19/11/2025 |
| 148 | CoinUp.io |
XAUT/USDT | $4,046.31 | $29,342.73 | 04:54:11 19/11/2025 |
| 149 |  Dex-Trade |
XAUT/USDT | $4,045.66 | $25,164.42 | 04:57:14 19/11/2025 |
| 150 | CoinUp.io |
XAUT/USDC | $4,042.15 | $25,038.30 | 04:54:11 19/11/2025 |
| 151 |  BitStorage |
XAUT/USDT | $4,047.24 | $24,945.97 | 05:00:08 19/11/2025 |
| 152 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,044.54 | $24,805.28 | 04:59:47 19/11/2025 |
| 153 | Bitfinex |
XAUt/BTC | $4,020.64 | $19,276.23 | 04:59:53 19/11/2025 |
| 154 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $92,350.57 | $17,801.30 | 04:55:11 19/11/2025 |
| 155 | MGBX |
XAUT/USDC | $4,048.43 | $17,325.06 | 05:00:11 19/11/2025 |
| 156 |  P2B |
XAUT/USDR | $4,058.81 | $14,306.27 | 04:54:07 19/11/2025 |
| 157 | P2B |
XAUT/EURR | $4,039.39 | $14,252.64 | 04:54:07 19/11/2025 |
| 158 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,064.21 | $12,426.07 | 03:11:47 19/11/2025 |
| 159 | P2B |
XAUt/USDT | $4,213.11 | $9,745.56 | 20:06:07 13/11/2025 |
| 160 | DigiFinex |
XAUT/USDC | $4,046.88 | $9,579.91 | 04:57:11 19/11/2025 |
| 161 | P2B |
XAUT/USDC | $4,038.07 | $9,197.31 | 04:54:07 19/11/2025 |
| 162 | P2B |
XAUT/EURQ | $4,039.47 | $9,001.39 | 04:54:07 19/11/2025 |
| 163 | P2B |
XAUT/USDQ | $4,040.96 | $8,789.96 | 04:54:07 19/11/2025 |
| 164 |  Coins.ph |
XAUt/PHP | $4,078.51 | $5,996.64 | 05:00:08 19/11/2025 |
| 165 | Bitfinex |
ETH/XAUt | $3,130.71 | $5,556.26 | 04:59:53 19/11/2025 |
| 166 | CoinEx |
XAUT/USDC | $4,048.51 | $4,958.45 | 04:59:53 19/11/2025 |
| 167 |  DeriW |
XAUT/USDT | $4,039.90 | $4,542.85 | 05:03:17 19/11/2025 |
| 168 |  B2Z Exchange |
XAUt/USDT | $4,045.92 | $4,016.91 | 05:00:10 19/11/2025 |
| 169 |  BITmarkets |
XAUt/USDT | $4,045.92 | $4,016.91 | 05:00:11 19/11/2025 |
| 170 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,056.81 | $3,988.36 | 21:23:11 18/11/2025 |
| 171 |  ChangeNOW |
XAUT/BTC | $4,096.86 | $3,916.97 | 04:57:07 19/11/2025 |
| 172 |  CoinDCX |
XAUT/INR | $4,251.47 | $3,762.69 | 05:00:11 19/11/2025 |
| 173 | DigiFinex |
XAUT/BTC | $4,050.38 | $3,709.33 | 04:57:11 19/11/2025 |
| 174 | OpenOcean |
XAUT/USDT | $4,057.75 | $3,686.83 | 23:24:11 15/11/2025 |
| 175 |  Tokpie |
XAUt/USDC | $3,989.12 | $3,505.51 | 05:00:07 19/11/2025 |
| 176 | Tokpie |
XAUt/USDT | $3,988.25 | $3,136.29 | 05:00:07 19/11/2025 |
| 177 | BITmarkets |
XAUt/USD | $4,048.80 | $3,012.11 | 05:00:11 19/11/2025 |
| 178 | B2Z Exchange |
XAUt/USD | $4,048.80 | $3,011.32 | 05:00:10 19/11/2025 |
| 179 |  CEX.IO |
XAUT/USDT | $4,045.51 | $1,941.95 | 04:57:07 19/11/2025 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,211.98 | $780.48 | 17:15:23 13/11/2025 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,059.05 | $558.86 | 01:20:35 19/11/2025 |
| 182 |  Foxbit |
XAUT/BRL | $4,043.89 | $520.06 | 05:00:13 19/11/2025 |
| 183 |  WOO X |
XAUT/USDT | $4,045.83 | $86.47 | 04:54:15 19/11/2025 |
| 184 | CEX.IO |
XAUT/USD | $4,055.10 | $83.75 | 04:57:07 19/11/2025 |
| 185 |  ZebPay |
XAUT/INR | $4,330.19 | $26.18 | 05:00:11 19/11/2025 |
| 186 |  Flipster |
XAUt/USDT | $4,046.45 | $20.22 | 05:00:08 19/11/2025 |
| 187 | Bitfinex |
XAUt/BTC | $3,512.98 | $17.56 | 04:57:15 19/11/2025 |
| 188 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,132.14 | $15.21 | 04:44:35 19/11/2025 |
| 189 |  BTCC |
XAUT/USDT | $3,989.38 | $0 | 04:57:08 19/11/2025 |
| 190 | BTCC |
XAUT/USDT | $4,046.11 | $0 | 04:57:17 19/11/2025 |
| 191 |  HitBTC |
XAUt/USDT | $3,967.08 | $0 | 05:00:08 19/11/2025 |
| 192 |  Mandala Exchange |
XAUT/USDT | $3,967.08 | $0 | 05:00:07 19/11/2025 |
| 193 |  Giottus |
XAUT/USDT | $4,052.45 | $0 | 03:51:12 19/11/2025 |
| 194 | Giottus |
XAUt/INR | $4,106.81 | $0 | 03:51:12 19/11/2025 |
| 195 |  Gleec BTC |
XAUT/USDT | $3,967.08 | $0 | 05:00:11 19/11/2025 |
| 196 | LCX Exchange |
XAUT/EURQ | $4,005.70 | $0 | 04:57:08 19/11/2025 |
| 197 | LCX Exchange |
XAUT/EURR | $3,985.47 | $0 | 04:57:08 19/11/2025 |
| 198 | LCX Exchange |
XAUT/USDR | $3,985.47 | $0 | 04:57:08 19/11/2025 |
| 199 | LCX Exchange |
XAUt/EUR | $27,793.96 | $0 | 04:57:08 19/11/2025 |
| 200 | B2Z Exchange |
XAUt/EUR | $3,347.66 | $0 | 05:00:10 19/11/2025 |
| 201 | B2Z Exchange |
XAUt/USDC | $3,999.04 | $0 | 05:00:10 19/11/2025 |
| 202 | BITmarkets |
XAUt/USDC | $3,999.05 | $0 | 05:00:11 19/11/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:36:09 19/11/2025, cặp giao dịch XAUT/BTC tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,003,908,821 với tỷ giá $4,045.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.