Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,335.87 | $7,606,921,564 | 02:00:12 30/12/2025 |
| 2 |  KCEX |
XAUt/USDT | $4,336.50 | $1,350,034,055 | 01:57:16 30/12/2025 |
| 3 |  LBank |
XAUT/USDT | $4,336.20 | $605,807,525 | 01:57:17 30/12/2025 |
| 4 |  OKX |
XAUt/USDT | $4,334.26 | $316,654,909 | 01:55:47 30/12/2025 |
| 5 |  Bybit |
XAUt/USDT | $4,334.98 | $143,903,012 | 01:54:17 30/12/2025 |
| 6 |  YEX |
XAUT/USDT | $4,336.59 | $114,868,595 | 01:57:17 30/12/2025 |
| 7 |  BitMart |
XAUT/USDT | $4,336.50 | $88,317,338 | 01:57:16 30/12/2025 |
| 8 | Bybit |
XAUT/USDT | $4,336.81 | $71,827,873 | 01:54:10 30/12/2025 |
| 9 |  Toobit |
XAUT/USDT | $4,336.50 | $59,172,872 | 01:57:17 30/12/2025 |
| 10 |  Coinlocally |
XAUT/USDT | $4,335.38 | $58,662,224 | 02:00:17 30/12/2025 |
| 11 |  NovaEx |
XAUT/USDT | $4,334.66 | $52,529,986 | 02:00:17 30/12/2025 |
| 12 |  BingX |
XAUt/USDT | $4,336.99 | $52,248,177 | 01:57:16 30/12/2025 |
| 13 |  Ourbit |
XAUt/USDT | $4,337.27 | $50,055,874 | 01:57:07 30/12/2025 |
| 14 |  MEXC |
XAUt/USDT | $4,335.08 | $44,838,249 | 01:54:15 30/12/2025 |
| 15 |  Zoomex |
XAUT/USDT | $4,334.98 | $43,170,903 | 01:54:22 30/12/2025 |
| 16 |  Bitget |
XAUt/USDT | $4,341.57 | $41,666,960 | 01:54:16 30/12/2025 |
| 17 | Coinlocally |
XAUT/USDT | $4,335.97 | $41,637,087 | 02:00:07 30/12/2025 |
| 18 |  Cofinex |
XAUT/USDT | $4,341.18 | $41,632,155 | 02:00:15 30/12/2025 |
| 19 |  CoinUp.io |
XAUT/BTC | $4,337.42 | $39,857,928 | 01:57:08 30/12/2025 |
| 20 |  Hibt |
XAUT/USDT | $4,335.98 | $37,089,270 | 01:54:23 30/12/2025 |
| 21 | YEX |
XAUT/ETH | $4,336.41 | $29,022,907 | 02:00:12 30/12/2025 |
| 22 | Zoomex |
XAUT/USDT | $4,337.27 | $28,739,368 | 01:57:07 30/12/2025 |
| 23 | Ourbit |
XAUt/USDT | $4,336.40 | $26,646,347 | 01:57:17 30/12/2025 |
| 24 | OKX |
XAUt/USDT | $4,336.93 | $26,607,736 | 01:56:54 30/12/2025 |
| 25 |  Gems Trade |
XAUT/USDT | $4,336.93 | $26,607,474 | 01:57:14 30/12/2025 |
| 26 |  BiKing |
XAUT/USDT | $4,336.48 | $26,602,880 | 01:54:11 30/12/2025 |
| 27 |  XT.COM |
XAUT/USDT | $4,336.93 | $26,122,384 | 01:57:14 30/12/2025 |
| 28 |  Gate |
XAUt/USDT | $4,336.16 | $23,436,808 | 01:54:20 30/12/2025 |
| 29 |  IBIT Global |
XAUT/USDT | $4,336.87 | $21,827,833 | 02:00:11 30/12/2025 |
| 30 | Hibt |
XAUT/USDT | $4,336.91 | $21,488,493 | 01:54:09 30/12/2025 |
| 31 | YEX |
XAUT/USDC | $4,336.82 | $19,867,305 | 02:00:12 30/12/2025 |
| 32 | LBank |
XAUT/USDT | $4,337.27 | $19,708,575 | 01:57:08 30/12/2025 |
| 33 |  Pionex |
XAUT/USDT | $4,336.62 | $18,374,518 | 01:57:17 30/12/2025 |
| 34 | YEX |
XAUT/USDR | $4,335.74 | $17,215,297 | 02:00:12 30/12/2025 |
| 35 |  BlockFin |
XAUT/USDT | $4,336.69 | $16,175,621 | 01:57:16 30/12/2025 |
| 36 |  HTX |
XAUt/USDT | $4,338.20 | $15,387,284 | 01:59:54 30/12/2025 |
| 37 |  CRMClick |
XAUT/USDT | $4,339.30 | $15,368,181 | 01:57:07 30/12/2025 |
| 38 |  Websea |
XAUT/USDT | $4,335.88 | $14,418,175 | 01:51:12 30/12/2025 |
| 39 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,335.81 | $13,845,823 | 01:58:35 30/12/2025 |
| 40 |  Bitrue |
XAUT/USDT | $4,336.40 | $13,125,353 | 01:57:16 30/12/2025 |
| 41 |  Bitunix |
XAUt/USDT | $4,336.50 | $13,103,768 | 01:57:16 30/12/2025 |
| 42 |  WhiteBIT |
XAUt/USDT | $4,335.81 | $12,080,897 | 01:45:11 30/12/2025 |
| 43 |  BloFin |
XAUT/USDT | $4,336.69 | $11,781,462 | 01:57:16 30/12/2025 |
| 44 |  Coinone |
XAUT/KRW | $4,409.96 | $11,028,343 | 01:59:53 30/12/2025 |
| 45 | BingX |
XAUt/USDT | $4,337.51 | $10,203,970 | 01:54:10 30/12/2025 |
| 46 | Gate |
XAUt/USDT | $4,337.33 | $9,426,667 | 01:56:54 30/12/2025 |
| 47 |  Deepcoin |
XAUT/USDT | $4,336.87 | $8,782,249 | 01:57:08 30/12/2025 |
| 48 | MEXC |
XAUt/USDT | $4,339.66 | $8,222,571 | 01:48:07 30/12/2025 |
| 49 |  Koinbay |
XAUT/USDT | $4,337.28 | $7,515,812 | 01:57:09 30/12/2025 |
| 50 |  Zedxion Exchange |
XAUT/USDT | $4,338.05 | $7,508,829 | 02:00:12 30/12/2025 |
| 51 |  CZR Exchange |
XAUT/USDT | $4,336.84 | $7,506,699 | 02:00:08 30/12/2025 |
| 52 | Bitget |
XAUt/USDT | $4,340.31 | $7,013,245 | 01:54:08 30/12/2025 |
| 53 |  BYDFi |
XAUT/USDT | $4,335.28 | $6,832,067 | 02:00:17 30/12/2025 |
| 54 |  WEEX |
XAUT/USDT | $4,336.10 | $6,052,275 | 01:57:17 30/12/2025 |
| 55 | Websea |
XAUT/USDT | $4,334.88 | $5,594,786 | 02:00:17 30/12/2025 |
| 56 |  SuperEx |
XAUT/USDT | $4,336.77 | $5,467,541 | 02:00:09 30/12/2025 |
| 57 | YEX |
XAUT/USDQ | $4,328.83 | $5,432,068 | 02:00:12 30/12/2025 |
| 58 |  ZKE |
XAUT/USDT | $4,338.05 | $4,505,298 | 02:00:13 30/12/2025 |
| 59 | YEX |
XAUT/USDT | $4,337.02 | $3,826,766 | 02:00:12 30/12/2025 |
| 60 |  DigiFinex |
XAUt/USDT | $4,338.22 | $3,814,317 | 01:57:14 30/12/2025 |
| 61 |  Bitfinex |
XAUt/USDT | $4,330.06 | $3,534,822 | 01:59:53 30/12/2025 |
| 62 |  CoinEx |
XAUt/USDT | $4,335.45 | $3,498,100 | 01:59:53 30/12/2025 |
| 63 |  KuCoin |
XAUT/USDT | $4,339.78 | $2,721,128 | 01:54:19 30/12/2025 |
| 64 |  OrangeX |
XAUT/USDT | $4,336.69 | $2,537,302 | 01:57:15 30/12/2025 |
| 65 |  EdgeX |
XAUT/USD | $4,336.90 | $2,497,787 | 02:03:16 30/12/2025 |
| 66 |  Hotcoin |
XAUt/USDT | $4,336.50 | $2,482,078 | 01:57:18 30/12/2025 |
| 67 | Bitfinex |
XAUt/USD | $4,338.60 | $2,299,512 | 01:59:53 30/12/2025 |
| 68 |  CoinP |
XAUT/USDT | $4,336.59 | $2,289,151 | 01:57:15 30/12/2025 |
| 69 | Bitrue |
XAUt/USDT | $4,336.67 | $2,218,461 | 01:57:08 30/12/2025 |
| 70 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,348.42 | $2,165,804 | 01:56:35 30/12/2025 |
| 71 |  BitTap |
XAUT/USDT | $4,340.47 | $2,161,423 | 02:00:07 30/12/2025 |
| 72 | Bitunix |
XAUt/USDT | $4,337.37 | $2,124,103 | 01:57:07 30/12/2025 |
| 73 |  Niza.io |
XAUt/USDT | $4,340.64 | $2,055,928 | 02:00:11 30/12/2025 |
| 74 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,338.35 | $2,043,325 | 01:53:35 30/12/2025 |
| 75 |  Kraken |
XAUT/USD | $4,332.60 | $1,978,602 | 01:59:54 30/12/2025 |
| 76 |  GroveX |
XAUT/USDC | $4,342.43 | $1,943,941 | 01:54:10 30/12/2025 |
| 77 |  VOOX Exchange |
XAUT/USDT | $4,336.93 | $1,906,949 | 01:57:12 30/12/2025 |
| 78 | GroveX |
XAUT/USDT | $4,340.97 | $1,753,996 | 01:54:10 30/12/2025 |
| 79 |  Ju.com |
XAUT/USDT | $4,337.73 | $1,740,438 | 01:57:12 30/12/2025 |
| 80 |  Biconomy.com |
XAUt/USDT | $4,341.02 | $1,671,143 | 01:57:11 30/12/2025 |
| 81 |  Tapbit |
XAUt/USDT | $4,337.33 | $1,568,002 | 01:57:11 30/12/2025 |
| 82 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,353.89 | $1,567,904 | 01:54:47 30/12/2025 |
| 83 |  UZX |
XAUt/USDT | $4,336.93 | $1,325,024 | 01:57:11 30/12/2025 |
| 84 |  CEEX exchange |
XAUt/USDT | $4,341.01 | $1,317,217 | 02:00:11 30/12/2025 |
| 85 | WhiteBIT |
XAUT/TRY | $4,339.50 | $1,233,129 | 01:45:11 30/12/2025 |
| 86 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,375.92 | $1,206,404 | 01:50:23 30/12/2025 |
| 87 |  BitKan |
XAUT/USDT | $4,335.72 | $1,200,914 | 02:00:11 30/12/2025 |
| 88 |  PointPay |
XAUt/USDT | $4,333.96 | $1,169,886 | 01:57:11 30/12/2025 |
| 89 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $87,116.54 | $1,157,328 | 01:56:35 30/12/2025 |
| 90 | KuCoin |
XAUT/USDT | $4,337.51 | $1,096,673 | 01:56:23 30/12/2025 |
| 91 |  BitbabyExchange |
XAUT/USDT | $4,335.93 | $1,084,191 | 02:00:12 30/12/2025 |
| 92 | OrangeX |
XAUt/USDT | $4,337.43 | $1,038,899 | 01:57:08 30/12/2025 |
| 93 |  EXMO |
XAUt/USDT | $4,336.64 | $883,004 | 01:57:18 30/12/2025 |
| 94 |  EXMO.ME |
XAUt/USDT | $4,336.70 | $881,915 | 02:00:07 30/12/2025 |
| 95 | Biconomy.com |
XAUT/USDC | $4,344.82 | $801,489 | 01:57:11 30/12/2025 |
| 96 | MEXC |
XAUT/USDC | $4,333.91 | $736,736 | 01:54:15 30/12/2025 |
| 97 |  CoinW |
XAUT/USDT | $4,336.93 | $727,079 | 01:57:11 30/12/2025 |
| 98 |  BiFinance |
XAUt/USDT | $4,336.77 | $666,186 | 01:57:12 30/12/2025 |
| 99 | BloFin |
XAUt/USDT | $4,338.11 | $645,353 | 01:54:09 30/12/2025 |
| 100 | Bitfinex |
XAUt/BTC | $4,316.58 | $614,020 | 01:59:53 30/12/2025 |
| 101 | BitTap |
XAUT/USDC | $4,336.67 | $597,083 | 02:00:07 30/12/2025 |
| 102 | BloFin |
XAUT/USDC | $4,334.20 | $562,603 | 01:54:09 30/12/2025 |
| 103 |  XBO.com |
XAUt/USDT | $4,335.52 | $526,245 | 02:00:07 30/12/2025 |
| 104 |  ONUS Pro |
XAUT/VNDC | $4,359.98 | $511,219 | 01:54:16 30/12/2025 |
| 105 | WEEX |
XAUT/USDT | $4,337.96 | $499,513 | 01:57:12 30/12/2025 |
| 106 |  Tebbit |
XAUT/USDT | $4,334.78 | $494,631 | 02:00:16 30/12/2025 |
| 107 |  UEEx |
XAUT/USDT | $4,337.27 | $471,075 | 02:00:08 30/12/2025 |
| 108 | UZX |
XAUT/USDR | $4,346.43 | $457,840 | 01:57:11 30/12/2025 |
| 109 |  Aivora Exchange |
XAUT/USDT | $4,337.33 | $420,410 | 02:00:09 30/12/2025 |
| 110 |  Bitkub |
XAUT/THB | $4,332.44 | $400,385 | 01:57:12 30/12/2025 |
| 111 | Ju.com |
XAUT/USDC | $4,344.06 | $371,332 | 01:57:12 30/12/2025 |
| 112 | Tapbit |
XAUt/USDC | $4,340.56 | $343,258 | 01:57:11 30/12/2025 |
| 113 |  Poloniex |
XAUT/USDC | $4,344.96 | $342,743 | 02:02:23 30/12/2025 |
| 114 | UZX |
XAUT/EURR | $4,339.55 | $342,709 | 01:57:11 30/12/2025 |
| 115 | Bitfinex |
BTC/XAUt | $87,326.59 | $339,885 | 01:59:53 30/12/2025 |
| 116 | UZX |
XAUT/EURQ | $4,438.33 | $337,977 | 01:57:11 30/12/2025 |
| 117 | UZX |
XAUT/USDQ | $4,339.60 | $333,918 | 01:57:11 30/12/2025 |
| 118 |  ICRYPEX |
XAUt/USDT | $4,326.78 | $330,517 | 02:00:12 30/12/2025 |
| 119 | ONUS Pro |
XAUT/USDT | $4,334.81 | $323,487 | 01:54:16 30/12/2025 |
| 120 | OrangeX |
XAUT/BTC | $4,335.65 | $314,593 | 01:57:08 30/12/2025 |
| 121 | Hotcoin |
XAUt/USDT | $4,337.15 | $289,434 | 01:58:18 30/12/2025 |
| 122 |  Bitcastle |
XAUT/USDC | $4,339.97 | $289,290 | 02:00:10 30/12/2025 |
| 123 | UZX |
XAUT/USDC | $4,421.63 | $287,169 | 01:57:11 30/12/2025 |
| 124 | KCEX |
XAUt/USDT | $4,337.87 | $286,880 | 01:57:08 30/12/2025 |
| 125 |  BitDelta |
XAUt/USDT | $4,337.47 | $278,739 | 01:57:11 30/12/2025 |
| 126 |  BVOX |
XAUT/USDT | $4,336.77 | $277,676 | 01:57:11 30/12/2025 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,348.23 | $276,003 | 01:56:35 30/12/2025 |
| 128 | Kraken |
XAUT/USDT | $4,332.56 | $273,586 | 01:59:54 30/12/2025 |
| 129 | CoinUp.io |
XAUT/USDT | $4,337.17 | $268,846 | 01:57:08 30/12/2025 |
| 130 |  BtcTurk | Kripto |
XAUT/USDT | $4,350.24 | $228,238 | 01:54:23 30/12/2025 |
| 131 |  Indodax |
XAUt/IDR | $4,415.62 | $210,592 | 01:59:24 30/12/2025 |
| 132 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,369.20 | $200,462 | 01:14:11 30/12/2025 |
| 133 |  Phemex |
XAUT/USDT | $4,327.44 | $182,574 | 01:57:13 30/12/2025 |
| 134 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,338.13 | $180,832 | 01:56:35 30/12/2025 |
| 135 | BtcTurk | Kripto |
XAUT/TRY | $4,347.14 | $173,537 | 01:54:23 30/12/2025 |
| 136 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,352.16 | $173,138 | 01:28:47 30/12/2025 |
| 137 | OrangeX |
XAUT/USDC | $4,336.56 | $168,530 | 01:57:08 30/12/2025 |
| 138 | Hotcoin |
XAUT/USDC | $4,336.54 | $146,376 | 01:58:18 30/12/2025 |
| 139 |  ADEN |
XAUT/USDT | $4,333.04 | $141,344 | 02:03:38 30/12/2025 |
| 140 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,348.32 | $131,302 | 22:53:47 29/12/2025 |
| 141 |  Echobit |
XAUT/USDT | $4,482.81 | $121,750 | 17:00:12 25/12/2025 |
| 142 |  LeveX |
XAUT/USDT | $4,337.07 | $120,075 | 02:00:08 30/12/2025 |
| 143 | Hibt |
XAUT/USDC | $4,339.30 | $94,233.60 | 01:54:09 30/12/2025 |
| 144 |  KoinBX |
XAUT/USDT | $4,336.47 | $94,225.67 | 02:00:09 30/12/2025 |
| 145 |  Bitspay |
XAUT/USDT | $4,355.50 | $90,725.82 | 01:57:14 30/12/2025 |
| 146 |  Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,316.84 | $90,488.19 | 22:31:35 29/12/2025 |
| 147 | Bitspay |
XAUT/USDC | $4,328.38 | $82,151.83 | 01:57:14 30/12/2025 |
| 148 |  OpenOcean |
XAUT/USDC | $4,337.04 | $80,475.71 | 01:57:08 30/12/2025 |
| 149 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.18 | $66,271.98 | 22:57:11 29/12/2025 |
| 150 |  Tothemoon |
XAUT/USDC | $4,335.96 | $64,191.47 | 01:57:11 30/12/2025 |
| 151 | Tothemoon |
XAUT/USDT | $4,334.47 | $63,071.22 | 01:57:11 30/12/2025 |
| 152 |  Paribu |
XAUT/TRY | $4,383.58 | $58,070.38 | 01:59:53 30/12/2025 |
| 153 |  AscendEX |
XAUT/USDT | $4,375.37 | $57,634.60 | 01:45:07 30/12/2025 |
| 154 |  BigONE |
XAUt/USDT | $4,392.92 | $57,633.41 | 01:57:07 30/12/2025 |
| 155 | AscendEX |
XAUT/USD | $4,444.00 | $55,086.25 | 01:45:07 30/12/2025 |
| 156 |  BlueBit |
XAUT/USDT | $4,335.81 | $52,938.16 | 01:54:08 30/12/2025 |
| 157 |  CEX.IO |
XAUT/USDT | $4,335.67 | $50,837.19 | 01:51:07 30/12/2025 |
| 158 | Ring Exchange (Ethereum) |
XAUt/WETH | $4,344.07 | $48,469.76 | 01:56:35 30/12/2025 |
| 159 |  IndoEx |
XAUT/USDT | $4,334.15 | $48,145.21 | 02:00:11 30/12/2025 |
| 160 |  Coins.ph |
XAUt/PHP | $4,335.53 | $47,580.16 | 01:54:08 30/12/2025 |
| 161 | Bitfinex |
ETH/XAUt | $2,923.21 | $41,776.60 | 01:59:23 30/12/2025 |
| 162 | IndoEx |
XAUT/USDC | $4,309.71 | $41,726.61 | 02:00:11 30/12/2025 |
| 163 |  Dex-Trade |
XAUT/USDT | $4,338.58 | $40,107.99 | 01:57:07 30/12/2025 |
| 164 |  BitStorage |
XAUT/USDT | $4,337.38 | $38,227.92 | 02:00:07 30/12/2025 |
| 165 |  Crypto.com Exchange |
XAUT/USD | $4,333.98 | $37,852.55 | 01:51:09 30/12/2025 |
| 166 |  WOO X |
XAUT/USDT | $4,334.17 | $36,956.93 | 01:51:15 30/12/2025 |
| 167 |  Coincall |
XAUT/USD | $4,337.18 | $36,881.19 | 02:03:16 30/12/2025 |
| 168 |  LATOKEN |
XAUT/USDT | $4,015.85 | $36,117.45 | 01:45:08 30/12/2025 |
| 169 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,342.05 | $34,925.48 | 01:45:11 30/12/2025 |
| 170 |  Independent Reserve |
XAUT/AUD | $4,548.03 | $32,373.76 | 02:00:08 30/12/2025 |
| 171 | CoinEx |
XAUT/USDC | $4,331.84 | $30,655.27 | 01:59:23 30/12/2025 |
| 172 | VOOX Exchange |
XAUT/USDC | $4,337.30 | $29,817.82 | 01:57:12 30/12/2025 |
| 173 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,328.46 | $28,001.37 | 01:27:23 30/12/2025 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,288.22 | $25,636.95 | 22:42:59 29/12/2025 |
| 175 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $620.21 | $20,599.00 | 22:24:47 29/12/2025 |
| 176 | CoinUp.io |
XAUT/USDC | $4,347.29 | $19,180.68 | 01:57:08 30/12/2025 |
| 177 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,333.14 | $18,780.28 | 01:56:35 30/12/2025 |
| 178 |  P2B |
XAUT/USDR | $4,351.46 | $15,251.86 | 01:57:07 30/12/2025 |
| 179 | P2B |
XAUT/EURR | $4,351.52 | $15,138.76 | 01:57:07 30/12/2025 |
| 180 | Crypto.com Exchange |
XAUT/USD | $4,335.60 | $14,662.47 | 01:57:17 30/12/2025 |
| 181 |  CoinDCX |
XAUT/INR | $4,419.10 | $13,085.93 | 02:00:11 30/12/2025 |
| 182 | DigiFinex |
XAUT/USDC | $4,339.77 | $12,139.48 | 01:57:14 30/12/2025 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $87,085.05 | $10,003.53 | 01:57:11 30/12/2025 |
| 184 | P2B |
XAUT/USDC | $4,351.60 | $9,754.10 | 01:57:07 30/12/2025 |
| 185 | P2B |
XAUT/EURQ | $4,355.35 | $9,751.20 | 01:57:07 30/12/2025 |
| 186 | P2B |
XAUT/USDQ | $4,334.25 | $9,571.37 | 01:57:07 30/12/2025 |
| 187 |  MGBX |
XAUT/USDC | $4,336.17 | $9,141.44 | 02:00:08 30/12/2025 |
| 188 |  B2Z Exchange |
XAUt/USDT | $4,335.87 | $4,605.81 | 02:00:12 30/12/2025 |
| 189 |  BITmarkets |
XAUt/USDT | $4,335.87 | $4,601.47 | 02:00:08 30/12/2025 |
| 190 | B2Z Exchange |
XAUt/USD | $4,336.90 | $3,975.40 | 02:00:12 30/12/2025 |
| 191 | BITmarkets |
XAUt/USD | $4,336.90 | $3,975.40 | 02:00:08 30/12/2025 |
| 192 | DigiFinex |
XAUT/BTC | $4,335.08 | $3,563.76 | 01:57:14 30/12/2025 |
| 193 |  Tokpie |
XAUt/USDT | $3,985.76 | $3,457.24 | 02:00:11 30/12/2025 |
| 194 | Tokpie |
XAUt/USDC | $3,988.98 | $3,183.73 | 02:00:11 30/12/2025 |
| 195 | XT.COM |
XAUT/USDC | $4,337.86 | $1,841.43 | 01:57:14 30/12/2025 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,347.86 | $1,817.60 | 23:05:11 29/12/2025 |
| 197 |  Foxbit |
XAUT/BRL | $4,348.70 | $1,255.23 | 02:00:19 30/12/2025 |
| 198 |  ChangeNOW |
XAUT/BTC | $4,485.68 | $694.29 | 17:54:09 25/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,335.04 | $232.79 | 22:33:47 29/12/2025 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,333.18 | $212.51 | 22:24:23 29/12/2025 |
| 201 | Bitfinex |
XAUt/BTC | $4,762.30 | $109.53 | 01:57:15 30/12/2025 |
| 202 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,940.84 | $36.01 | 00:57:35 30/12/2025 |
| 203 | CEX.IO |
XAUT/USD | $4,347.60 | $24.46 | 01:51:07 30/12/2025 |
| 204 |  Flipster |
XAUt/USDT | $4,337.87 | $19.87 | 02:00:07 30/12/2025 |
| 205 |  ZebPay |
XAUT/INR | $4,444.63 | $12.50 | 01:54:08 30/12/2025 |
| 206 |  Giottus |
XAUt/INR | $4,338.84 | $1.74 | 01:54:09 30/12/2025 |
| 207 |  BTCC |
XAUT/USDT | $3,988.39 | $0 | 01:57:08 30/12/2025 |
| 208 | BTCC |
XAUT/USDT | $4,338.83 | $0 | 01:57:17 30/12/2025 |
| 209 |  HitBTC |
XAUt/USDT | $4,545.10 | $0 | 01:57:08 30/12/2025 |
| 210 | Independent Reserve |
XAUT/NZD | $4,570.23 | $0 | 02:00:08 30/12/2025 |
| 211 | Independent Reserve |
XAUT/SGD | $4,570.74 | $0 | 02:00:08 30/12/2025 |
| 212 | Independent Reserve |
XAUT/USD | $4,573.26 | $0 | 02:00:08 30/12/2025 |
| 213 |  Mandala Exchange |
XAUT/USDT | $4,544.05 | $0 | 02:00:11 30/12/2025 |
| 214 | Giottus |
XAUT/USDT | $4,331.02 | $0 | 01:54:09 30/12/2025 |
| 215 |  Gleec BTC |
XAUT/USDT | $4,544.05 | $0 | 02:00:08 30/12/2025 |
| 216 |  LCX Exchange |
XAUT/EURQ | $4,561.40 | $0 | 01:57:09 30/12/2025 |
| 217 | LCX Exchange |
XAUT/EURR | $4,541.03 | $0 | 01:57:09 30/12/2025 |
| 218 | LCX Exchange |
XAUT/USDQ | $4,546.97 | $0 | 01:57:09 30/12/2025 |
| 219 | LCX Exchange |
XAUT/USDR | $4,543.46 | $0 | 01:57:09 30/12/2025 |
| 220 | LCX Exchange |
XAUt/EUR | $28,219.19 | $0 | 01:57:09 30/12/2025 |
| 221 | B2Z Exchange |
XAUt/EUR | $3,398.73 | $0 | 02:00:12 30/12/2025 |
| 222 | B2Z Exchange |
XAUt/USDC | $3,999.01 | $0 | 02:00:12 30/12/2025 |
| 223 | BITmarkets |
XAUt/USDC | $3,998.97 | $0 | 02:00:08 30/12/2025 |
| 224 |  Gate US |
XAUT/USDT | $4,337.42 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 30/12/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,606,921,564 với tỷ giá $4,335.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.