Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $5,369.61 | $1,961,634,259 | 19:57:15 28/02/2026 |
| 2 |  MEXC |
XAUt/USDT | $5,356.47 | $1,920,687,757 | 19:54:16 28/02/2026 |
| 3 |  OrangeX |
XAUT/USDT | $5,307.60 | $1,260,455,490 | 19:57:15 28/02/2026 |
| 4 |  Bybit |
XAUt/USDT | $5,358.67 | $408,655,005 | 19:54:16 28/02/2026 |
| 5 |  YEX |
XAUT/USDT | $5,330.77 | $257,759,319 | 20:00:16 28/02/2026 |
| 6 |  Coinstore |
XAUT/USDT | $5,323.26 | $242,399,451 | 19:57:10 28/02/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $5,371.51 | $223,266,295 | 19:57:17 28/02/2026 |
| 8 |  BTCC |
XAUT/USDT | $5,334.35 | $198,971,311 | 19:57:16 28/02/2026 |
| 9 |  EdgeX |
XAUT/USD | $5,330.89 | $187,061,331 | 20:03:16 28/02/2026 |
| 10 |  BVOX |
XAUT/USDT | $5,357.27 | $162,690,814 | 19:54:15 28/02/2026 |
| 11 |  Gate |
XAUt/USDT | $5,359.57 | $126,501,073 | 19:54:19 28/02/2026 |
| 12 |  Zoomex |
XAUT/USDT | $5,357.17 | $122,551,698 | 19:54:16 28/02/2026 |
| 13 |  OKX |
XAUt/USDT | $5,337.93 | $113,982,834 | 19:56:53 28/02/2026 |
| 14 |  BiKing |
XAUT/USDT | $5,352.77 | $112,837,491 | 19:54:10 28/02/2026 |
| 15 |  BitMart |
XAUT/USDT | $5,351.21 | $110,726,126 | 19:57:15 28/02/2026 |
| 16 |  XT.COM |
XAUT/USDT | $5,335.57 | $109,605,532 | 19:57:09 28/02/2026 |
| 17 | Bybit |
XAUT/USDT | $5,350.77 | $101,242,855 | 19:54:09 28/02/2026 |
| 18 |  Hibt |
XAUT/USDT | $5,339.87 | $91,226,317 | 19:57:13 28/02/2026 |
| 19 | MEXC |
GOLD(XAUT)/USDT | $5,355.47 | $86,924,415 | 19:54:08 28/02/2026 |
| 20 |  CZR Exchange |
XAUT/USDT | $5,343.29 | $84,178,541 | 19:57:15 28/02/2026 |
| 21 |  Biconomy.com |
XAUT/USDT | $5,339.51 | $78,482,425 | 19:57:15 28/02/2026 |
| 22 |  Coinlocally |
XAUT/USDT | $5,329.31 | $77,261,453 | 20:00:16 28/02/2026 |
| 23 |  Bitunix |
XAUt/USDT | $5,339.31 | $71,263,786 | 19:57:15 28/02/2026 |
| 24 |  Cofinex |
XAUT/USDT | $5,334.27 | $67,490,407 | 20:00:17 28/02/2026 |
| 25 |  Bitget |
XAUt/USDT | $5,362.17 | $65,572,463 | 19:54:16 28/02/2026 |
| 26 |  CoinUp.io |
XAUT/BTC | $5,334.26 | $65,488,475 | 19:57:08 28/02/2026 |
| 27 |  Ourbit |
XAUt/USDT | $5,341.91 | $65,434,446 | 19:57:16 28/02/2026 |
| 28 |  Websea |
XAUT/USDT | $5,328.70 | $59,804,862 | 20:00:09 28/02/2026 |
| 29 | Hibt |
XAUT/USDT | $5,340.57 | $59,241,497 | 19:57:28 28/02/2026 |
| 30 |  NovaEx |
XAUT/USDT | $5,330.67 | $56,841,382 | 20:00:16 28/02/2026 |
| 31 | Coinlocally |
XAUT/USDT | $5,332.20 | $50,064,393 | 20:00:10 28/02/2026 |
| 32 |  LBank |
XAUT/USDT | $5,340.97 | $50,027,753 | 19:57:16 28/02/2026 |
| 33 | Ourbit |
XAUt/USDT | $5,356.97 | $47,661,891 | 19:54:11 28/02/2026 |
| 34 | Gate |
XAUt/USDT | $5,345.10 | $46,079,789 | 19:56:24 28/02/2026 |
| 35 |  Bitfinex |
XAUt/USD | $5,321.70 | $45,741,869 | 19:59:54 28/02/2026 |
| 36 |  Pionex |
XAUT/USDT | $5,342.51 | $44,250,209 | 19:57:16 28/02/2026 |
| 37 |  BingX |
XAUt/USDT | $5,340.21 | $41,836,305 | 19:57:16 28/02/2026 |
| 38 |  Bitrue |
XAUT/USDT | $5,341.01 | $41,079,786 | 19:57:16 28/02/2026 |
| 39 | Zoomex |
XAUT/USDT | $5,350.37 | $40,512,596 | 19:54:11 28/02/2026 |
| 40 |  IBIT Global |
XAUT/USDT | $5,323.49 | $39,344,751 | 20:00:11 28/02/2026 |
| 41 |  Deepcoin |
XAUT/USDT | $5,337.67 | $33,799,800 | 19:57:07 28/02/2026 |
| 42 | Bitfinex |
XAUt/USDT | $5,311.39 | $32,635,047 | 19:59:23 28/02/2026 |
| 43 | YEX |
XAUT/ETH | $5,323.34 | $32,535,809 | 20:00:12 28/02/2026 |
| 44 |  WEEX |
XAUT/USDT | $5,341.77 | $31,977,984 | 19:57:09 28/02/2026 |
| 45 | LBank |
XAUT/USDT | $5,334.97 | $31,229,815 | 19:57:08 28/02/2026 |
| 46 | Bitget |
XAUt/USDT | $5,358.37 | $28,414,119 | 19:54:07 28/02/2026 |
| 47 |  Koinbay |
XAUT/USDT | $5,355.92 | $27,681,865 | 19:54:09 28/02/2026 |
| 48 |  WHXEX |
XAUT/USDT | $5,328.96 | $27,487,042 | 20:00:08 28/02/2026 |
| 49 |  WhiteBIT |
XAUT/USDT | $5,350.64 | $26,423,908 | 19:54:15 28/02/2026 |
| 50 |  SuperEx |
XAUT/USDT | $5,345.07 | $24,035,977 | 19:57:09 28/02/2026 |
| 51 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $5,340.99 | $23,522,554 | 19:56:47 28/02/2026 |
| 52 | Biconomy.com |
XAUT/USDC | $5,335.46 | $22,226,277 | 19:57:08 28/02/2026 |
| 53 | YEX |
XAUT/USDC | $5,323.39 | $20,246,460 | 20:00:12 28/02/2026 |
| 54 |  BYDFi |
XAUT/USDT | $5,395.39 | $19,608,023 | 20:00:16 28/02/2026 |
| 55 | WhiteBIT |
XAUt/USDT | $5,355.57 | $18,228,271 | 19:54:08 28/02/2026 |
| 56 | Biconomy.com |
XAUt/USDT | $5,332.82 | $17,758,295 | 19:57:08 28/02/2026 |
| 57 | YEX |
XAUT/USDR | $5,325.12 | $17,403,096 | 20:00:12 28/02/2026 |
| 58 |  ZKE |
XAUT/USDT | $5,329.25 | $16,493,142 | 20:00:12 28/02/2026 |
| 59 | BingX |
XAUt/USDT | $5,338.07 | $15,921,746 | 19:57:10 28/02/2026 |
| 60 | DigiFinex |
XAUt/USDT | $5,377.98 | $15,858,578 | 19:45:11 28/02/2026 |
| 61 |  KuCoin |
XAUT/USDT | $5,358.41 | $15,857,514 | 19:54:19 28/02/2026 |
| 62 | Bitfinex |
XAUt/BTC | $5,323.42 | $15,090,024 | 19:59:54 28/02/2026 |
| 63 |  BlockFin |
XAUT/USDT | $5,331.17 | $14,483,103 | 20:00:15 28/02/2026 |
| 64 |  Upbit |
XAUt/KRW | $5,436.11 | $14,449,503 | 19:56:53 28/02/2026 |
| 65 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,436.51 | $12,166,441 | 19:56:47 28/02/2026 |
| 66 | KuCoin |
XAUT/USDT | $5,344.13 | $11,919,851 | 19:56:29 28/02/2026 |
| 67 | MEXC |
XAUT/USDC | $5,357.63 | $10,376,413 | 19:54:16 28/02/2026 |
| 68 | WEEX |
XAUT/USDT | $5,342.31 | $9,951,133 | 19:57:17 28/02/2026 |
| 69 | Bitunix |
XAUt/USDT | $5,336.57 | $9,184,001 | 19:57:07 28/02/2026 |
| 70 |  VOOX Exchange |
XAUT/USDT | $5,337.27 | $8,597,744 | 19:57:10 28/02/2026 |
| 71 |  BitTap |
XAUT/USDT | $5,339.97 | $7,554,731 | 19:57:07 28/02/2026 |
| 72 |  CRMClick |
XAUT/USDT | $5,358.65 | $7,327,895 | 19:54:11 28/02/2026 |
| 73 |  HTX |
XAUt/USDT | $5,327.55 | $7,315,964 | 19:59:54 28/02/2026 |
| 74 |  Nivex |
XAUT/USDT | $5,323.31 | $7,113,173 | 20:00:08 28/02/2026 |
| 75 |  Hotcoin |
XAUt/USDT | $5,358.46 | $7,090,627 | 19:57:41 28/02/2026 |
| 76 |  Crypto.com Exchange |
XAUT/USD | $5,352.62 | $6,647,779 | 19:54:20 28/02/2026 |
| 77 |  BloFin |
XAUT/USDT | $5,344.41 | $6,621,088 | 19:57:16 28/02/2026 |
| 78 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,431.80 | $6,553,440 | 19:59:23 28/02/2026 |
| 79 |  Tapbit |
XAUt/USDT | $5,337.97 | $6,530,585 | 19:57:10 28/02/2026 |
| 80 | Tapbit |
XAUT/USDT | $5,340.71 | $6,475,955 | 19:57:15 28/02/2026 |
| 81 | Tapbit |
XAUt/USDC | $5,340.42 | $6,417,198 | 19:57:10 28/02/2026 |
| 82 |  Kraken |
XAUT/USD | $5,323.20 | $6,165,602 | 19:59:54 28/02/2026 |
| 83 |  MGBX |
XAUT/USDC | $5,325.16 | $6,058,178 | 20:00:10 28/02/2026 |
| 84 |  CoinEx |
XAUt/USDT | $5,328.42 | $6,016,806 | 19:59:53 28/02/2026 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,437.96 | $5,988,115 | 19:56:35 28/02/2026 |
| 86 | Websea |
XAUT/USDT | $5,330.11 | $5,685,763 | 20:00:16 28/02/2026 |
| 87 | YEX |
XAUT/USDQ | $5,324.04 | $5,528,763 | 20:00:12 28/02/2026 |
| 88 | HTX |
XAUT/USDT | $5,345.49 | $5,371,206 | 19:57:16 28/02/2026 |
| 89 |  Ju.com |
XAUT/USDT | $5,330.60 | $5,349,125 | 20:00:09 28/02/2026 |
| 90 | CRMClick |
XAUT/USDT | $5,367.77 | $5,253,823 | 19:54:15 28/02/2026 |
| 91 | OrangeX |
XAUt/USDT | $5,338.38 | $5,039,634 | 19:57:07 28/02/2026 |
| 92 |  PointPay |
XAUt/USDT | $5,352.77 | $4,519,673 | 19:54:11 28/02/2026 |
| 93 |  BitbabyExchange |
XAUT/USDT | $5,334.32 | $4,060,310 | 19:57:08 28/02/2026 |
| 94 | Crypto.com Exchange |
XAUT/USD | $5,381.21 | $3,892,546 | 19:42:08 28/02/2026 |
| 95 | YEX |
XAUT/USDT | $5,323.37 | $3,779,773 | 20:00:12 28/02/2026 |
| 96 |  ONUS Pro |
XAUT/VNDC | $5,407.64 | $3,744,052 | 20:00:16 28/02/2026 |
| 97 |  BitKan |
XAUT/USDT | $5,333.70 | $3,566,318 | 20:00:07 28/02/2026 |
| 98 |  CoinP |
XAUT/USDT | $5,328.47 | $2,763,167 | 20:00:15 28/02/2026 |
| 99 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,331.54 | $2,705,750 | 19:59:23 28/02/2026 |
| 100 | Kraken |
XAUT/USDT | $5,323.30 | $2,622,862 | 19:59:54 28/02/2026 |
| 101 | BloFin |
XAUt/USDT | $5,339.37 | $2,421,045 | 19:57:07 28/02/2026 |
| 102 | BYDFi |
XAUT/USDT | $5,322.89 | $2,373,520 | 20:00:08 28/02/2026 |
| 103 | OKX |
XAUT/TRY | $5,347.19 | $2,246,952 | 19:56:53 28/02/2026 |
| 104 |  Bithumb |
XAUt/KRW | $5,429.17 | $2,186,713 | 19:59:54 28/02/2026 |
| 105 | BloFin |
XAUT/USDC | $5,337.01 | $1,977,522 | 19:57:07 28/02/2026 |
| 106 |  Bitcastle |
XAUT/USDC | $5,351.31 | $1,948,071 | 20:00:10 28/02/2026 |
| 107 |  GroveX |
XAUT/USDC | $5,394.35 | $1,925,937 | 19:57:08 28/02/2026 |
| 108 |  Aivora Exchange |
XAUT/USDT | $5,332.36 | $1,924,950 | 20:00:09 28/02/2026 |
| 109 | GroveX |
XAUT/USDT | $5,393.49 | $1,647,342 | 19:57:08 28/02/2026 |
| 110 | ONUS Pro |
XAUT/USDT | $5,348.76 | $1,515,934 | 20:00:16 28/02/2026 |
| 111 |  BtcTurk | Kripto |
XAUT/TRY | $5,356.10 | $1,391,295 | 19:55:23 28/02/2026 |
| 112 | BtcTurk | Kripto |
XAUT/USDT | $5,349.13 | $1,378,786 | 19:55:23 28/02/2026 |
| 113 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,409.43 | $1,348,780 | 19:51:59 28/02/2026 |
| 114 | Bitrue |
XAUt/USDT | $5,324.66 | $1,216,421 | 19:57:10 28/02/2026 |
| 115 |  BiFinance |
XAUt/USDT | $5,336.51 | $1,210,093 | 19:57:18 28/02/2026 |
| 116 |  BitMEX |
XAUT/USDT | $5,340.73 | $1,140,371 | 19:57:15 28/02/2026 |
| 117 |  SunX |
XAUT/USDT | $5,345.82 | $1,111,721 | 20:03:17 28/02/2026 |
| 118 |  Curve (Ethereum) |
PAXG/XAUt | $5,431.11 | $1,090,625 | 19:59:47 28/02/2026 |
| 119 | KCEX |
XAUt/USDT | $5,347.37 | $1,081,447 | 19:57:08 28/02/2026 |
| 120 |  Paribu |
XAUT/TRY | $5,355.19 | $912,619 | 19:59:58 28/02/2026 |
| 121 | Hotcoin |
XAUT/USDC | $5,339.51 | $893,195 | 19:57:41 28/02/2026 |
| 122 | BitMart |
XAUT/USDT | $5,353.33 | $853,389 | 19:57:08 28/02/2026 |
| 123 | BitTap |
XAUT/USDC | $5,327.18 | $788,981 | 19:57:07 28/02/2026 |
| 124 |  UZX |
XAUT/USDQ | $5,022.72 | $773,081 | 19:57:08 28/02/2026 |
| 125 |  EXMO.ME |
XAUt/USDT | $5,328.47 | $757,827 | 20:00:17 28/02/2026 |
| 126 |  EXMO |
XAUt/USDT | $5,345.07 | $754,357 | 19:57:07 28/02/2026 |
| 127 | BVOX |
XAUT/USDT | $5,353.17 | $680,032 | 19:54:11 28/02/2026 |
| 128 |  CoinW |
XAUT/USDT | $5,354.78 | $669,177 | 19:54:09 28/02/2026 |
| 129 |  XBO.com |
XAUt/USDT | $5,327.99 | $644,975 | 20:00:07 28/02/2026 |
| 130 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,330.58 | $581,354 | 19:59:47 28/02/2026 |
| 131 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,857.36 | $570,599 | 19:56:47 28/02/2026 |
| 132 |  Fluid (Ethereum) |
PAXG/XAUt | $5,365.60 | $556,292 | 15:36:35 28/02/2026 |
| 133 | WhiteBIT |
XAUT/TRY | $5,367.04 | $550,861 | 19:54:08 28/02/2026 |
| 134 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,329.65 | $493,686 | 19:59:47 28/02/2026 |
| 135 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,911.99 | $483,610 | 19:58:59 28/02/2026 |
| 136 |  KoinBX |
XAUT/USDT | $5,342.40 | $461,951 | 20:00:10 28/02/2026 |
| 137 | Hibt |
XAUT/USDC | $5,343.62 | $460,538 | 19:57:13 28/02/2026 |
| 138 |  ICRYPEX |
XAUt/USDT | $5,392.41 | $436,748 | 20:00:10 28/02/2026 |
| 139 |  Bitkub |
XAUT/THB | $4,671.90 | $424,654 | 19:57:07 28/02/2026 |
| 140 | Bitfinex |
BTC/XAUt | $64,152.97 | $401,693 | 19:59:54 28/02/2026 |
| 141 | Crypto.com Exchange |
XAUT/USDT | $5,391.75 | $382,640 | 19:42:08 28/02/2026 |
| 142 |  Indodax |
XAUt/IDR | $5,339.73 | $353,712 | 20:02:53 28/02/2026 |
| 143 |  Phemex |
XAUT/USDT | $5,350.07 | $347,550 | 19:57:08 28/02/2026 |
| 144 | UZX |
XAUT/EURQ | $5,022.72 | $345,863 | 19:57:08 28/02/2026 |
| 145 |  LeveX |
XAUT/USDT | $5,322.24 | $341,060 | 20:00:09 28/02/2026 |
| 146 |  BitDelta |
XAUt/USDT | $5,328.09 | $334,740 | 20:00:08 28/02/2026 |
| 147 | UZX |
XAUT/USDC | $5,022.72 | $330,054 | 19:57:08 28/02/2026 |
| 148 |  Ring Exchange (Ethereum) |
XAUt/WETH | $5,320.84 | $279,521 | 19:59:47 28/02/2026 |
| 149 |  ADEN |
XAUT/USDT | $5,337.62 | $255,281 | 20:03:41 28/02/2026 |
| 150 | OrangeX |
XAUT/BTC | $5,354.01 | $233,411 | 19:57:07 28/02/2026 |
| 151 | ONUS Pro |
XAUT/VNDC | $5,336.73 | $222,505 | 20:00:13 28/02/2026 |
| 152 | Bitfinex |
ETH/XAUt | $1,874.18 | $196,634 | 19:59:54 28/02/2026 |
| 153 | Uniswap v3 (Ethereum) |
XAUt/USDT | $5,339.40 | $186,383 | 19:56:47 28/02/2026 |
| 154 |  Coincall |
XAUT/USD | $5,379.94 | $175,844 | 20:03:16 28/02/2026 |
| 155 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $5,441.71 | $166,259 | 16:49:35 28/02/2026 |
| 156 | CoinUp.io |
XAUT/USDT | $5,334.77 | $165,672 | 19:57:08 28/02/2026 |
| 157 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $5,348.81 | $127,359 | 19:55:47 28/02/2026 |
| 158 | CoinUp.io |
XAUT/USDC | $5,335.46 | $105,901 | 19:57:08 28/02/2026 |
| 159 |  LCX Exchange |
XAUT/USDR | $5,324.43 | $97,840.60 | 20:00:07 28/02/2026 |
| 160 | LCX Exchange |
XAUT/EURQ | $5,324.26 | $97,240.08 | 20:00:07 28/02/2026 |
| 161 | LCX Exchange |
XAUT/USDQ | $5,324.08 | $96,928.51 | 20:00:07 28/02/2026 |
| 162 | LCX Exchange |
XAUT/EURR | $5,324.26 | $94,362.80 | 20:00:07 28/02/2026 |
| 163 |  LATOKEN |
XAUT/USDT | $5,345.41 | $92,466.83 | 19:57:10 28/02/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,422.57 | $79,755.36 | 19:57:11 28/02/2026 |
| 165 |  Tothemoon |
XAUT/USDT | $5,323.47 | $76,227.21 | 20:00:15 28/02/2026 |
| 166 |  Dex-Trade |
XAUT/USDT | $5,339.78 | $75,551.49 | 19:57:10 28/02/2026 |
| 167 | Tothemoon |
XAUT/USDC | $5,332.50 | $75,203.94 | 20:00:15 28/02/2026 |
| 168 |  Bitspay |
XAUT/USDT | $5,348.69 | $74,809.58 | 19:57:13 28/02/2026 |
| 169 |  Coins.ph |
XAUt/PHP | $5,361.04 | $71,864.12 | 19:57:07 28/02/2026 |
| 170 |  BigONE |
XAUt/USDT | $5,344.57 | $71,007.45 | 19:57:07 28/02/2026 |
| 171 |  BitStorage |
XAUT/USDT | $5,334.01 | $69,696.27 | 20:00:09 28/02/2026 |
| 172 |  Bitlo |
XAUT/TRY | $5,332.13 | $67,410.09 | 19:54:12 28/02/2026 |
| 173 | Bitspay |
XAUT/USDC | $5,423.48 | $66,393.66 | 19:57:13 28/02/2026 |
| 174 |  BlueBit |
XAUT/USDT | $5,352.50 | $63,979.80 | 20:00:09 28/02/2026 |
| 175 |  Coinone |
XAUT/KRW | $5,454.86 | $62,377.30 | 19:58:23 28/02/2026 |
| 176 |  AscendEX |
XAUT/USD | $5,098.00 | $57,532.06 | 19:54:07 28/02/2026 |
| 177 | AscendEX |
XAUT/USDT | $5,123.83 | $53,630.73 | 19:54:07 28/02/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,346.22 | $53,302.01 | 19:55:59 28/02/2026 |
| 179 | ONUS Pro |
XAUT/USDT | $5,349.59 | $43,267.80 | 20:00:13 28/02/2026 |
| 180 |  CoinDCX |
XAUT/INR | $5,673.58 | $41,895.01 | 19:57:09 28/02/2026 |
| 181 |  IndoEx |
XAUT/USDT | $5,392.34 | $35,554.31 | 19:57:07 28/02/2026 |
| 182 | OrangeX |
XAUT/USDC | $5,349.02 | $35,343.65 | 19:57:07 28/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,383.95 | $35,277.24 | 16:43:35 28/02/2026 |
| 184 | Upbit |
XAUt/USDT | $5,372.66 | $30,811.08 | 19:56:53 28/02/2026 |
| 185 |  Independent Reserve |
XAUT/AUD | $5,493.54 | $30,669.92 | 20:00:08 28/02/2026 |
| 186 | IndoEx |
XAUT/USDC | $5,424.26 | $30,058.35 | 19:57:07 28/02/2026 |
| 187 | VOOX Exchange |
XAUT/USDC | $5,339.25 | $29,836.39 | 19:57:10 28/02/2026 |
| 188 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $5,334.79 | $28,865.49 | 19:58:59 28/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,355.48 | $19,846.01 | 19:55:23 28/02/2026 |
| 190 |  P2B |
XAUT/EURR | $5,348.78 | $18,405.12 | 19:57:16 28/02/2026 |
| 191 | P2B |
XAUT/USDR | $5,359.90 | $15,635.31 | 19:57:16 28/02/2026 |
| 192 |  BITmarkets |
XAUt/USD | $5,338.11 | $15,524.65 | 20:00:09 28/02/2026 |
| 193 |  B2Z Exchange |
XAUt/USD | $5,338.11 | $15,524.65 | 20:00:08 28/02/2026 |
| 194 |  ChangeNOW |
XAUT/BTC | $5,493.35 | $15,136.62 | 19:54:13 28/02/2026 |
| 195 |  CEX.IO |
XAUT/USDT | $5,334.47 | $13,199.95 | 19:57:07 28/02/2026 |
| 196 | Upbit |
XAUt/BTC | $5,397.97 | $12,544.07 | 19:56:53 28/02/2026 |
| 197 | P2B |
XAUT/USDQ | $5,359.22 | $11,930.07 | 19:57:16 28/02/2026 |
| 198 | P2B |
XAUT/EURQ | $5,333.98 | $11,869.20 | 19:57:16 28/02/2026 |
| 199 | CEX.IO |
XAUT/USD | $5,346.80 | $11,829.40 | 19:57:07 28/02/2026 |
| 200 | B2Z Exchange |
XAUt/USDT | $5,331.20 | $11,806.90 | 20:00:08 28/02/2026 |
| 201 | BITmarkets |
XAUt/USDT | $5,331.20 | $11,806.90 | 20:00:09 28/02/2026 |
| 202 | P2B |
XAUT/USDC | $5,383.76 | $11,750.57 | 19:57:16 28/02/2026 |
| 203 |  HashKey Global |
XAUT/USDT | $5,350.14 | $11,456.11 | 19:57:15 28/02/2026 |
| 204 | Independent Reserve |
XAUT/SGD | $5,521.11 | $10,785.48 | 20:00:08 28/02/2026 |
| 205 | DigiFinex |
XAUT/USDC | $5,385.60 | $9,330.92 | 19:45:11 28/02/2026 |
| 206 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,332.22 | $8,554.77 | 19:59:23 28/02/2026 |
| 207 | CoinEx |
XAUT/USDC | $5,405.53 | $8,489.36 | 19:59:53 28/02/2026 |
| 208 |  Foxbit |
XAUT/BRL | $5,407.60 | $8,046.80 | 19:54:11 28/02/2026 |
| 209 |  ASTX |
XAUT/USDT | $4,332.70 | $7,875.07 | 20:00:16 28/02/2026 |
| 210 |  OpenOcean |
XAUT/USDC | $5,404.63 | $5,727.43 | 19:57:08 28/02/2026 |
| 211 |  CEEX exchange |
XAUt/USDT | $4,778.03 | $5,475.61 | 20:00:12 28/02/2026 |
| 212 |  Dexalot |
XAUT/USDT | $5,274.65 | $4,001.35 | 19:57:07 28/02/2026 |
| 213 |  DeriW |
XAUT/USDT | $5,423.50 | $3,972.80 | 20:03:16 28/02/2026 |
| 214 |  Bitazza |
XAUT/THB | $5,329.98 | $3,728.85 | 20:00:13 28/02/2026 |
| 215 | Bitazza |
XAUT/USDT | $5,450.01 | $3,728.17 | 20:00:13 28/02/2026 |
| 216 |  Tokpie |
XAUt/USDT | $3,991.30 | $3,172.86 | 20:00:09 28/02/2026 |
| 217 | DigiFinex |
XAUT/BTC | $5,382.53 | $3,116.78 | 19:45:11 28/02/2026 |
| 218 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,427.72 | $2,952.62 | 16:45:47 28/02/2026 |
| 219 | Tokpie |
XAUt/USDC | $3,990.83 | $2,824.78 | 20:00:09 28/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/WETH | $5,338.12 | $2,326.05 | 18:34:35 28/02/2026 |
| 221 | XT.COM |
XAUT/USDC | $5,364.23 | $1,890.69 | 19:57:09 28/02/2026 |
| 222 |  WOO X |
XAUT/USDT | $5,346.91 | $1,469.23 | 19:57:15 28/02/2026 |
| 223 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,873.51 | $1,212.41 | 19:59:47 28/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,354.80 | $1,211.56 | 19:55:47 28/02/2026 |
| 225 | Uniswap v3 (Ethereum) |
XAUt/USDC | $5,360.45 | $757.22 | 19:55:47 28/02/2026 |
| 226 | CEX.IO |
XAUT/USDC | $5,346.82 | $501.84 | 19:57:07 28/02/2026 |
| 227 | Bitfinex |
XAUt/BTC | $4,797.98 | $479.80 | 19:57:16 28/02/2026 |
| 228 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $5,399.60 | $390.87 | 16:25:11 28/02/2026 |
| 229 |  ZebPay |
XAUT/INR | $5,673.98 | $198.70 | 20:00:07 28/02/2026 |
| 230 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,384.96 | $178.39 | 19:57:23 28/02/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $5,379.13 | $138.42 | 19:57:11 28/02/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/USDC | $5,366.33 | $132.25 | 19:55:59 28/02/2026 |
| 233 | UZX |
XAUT/USDR | $5,022.72 | $114.90 | 19:57:08 28/02/2026 |
| 234 |  Giottus |
XAUT/USDT | $5,385.17 | $57.33 | 19:51:08 28/02/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,854.43 | $54.66 | 18:56:35 28/02/2026 |
| 236 | Giottus |
XAUt/INR | $4,281.96 | $42.52 | 19:51:08 28/02/2026 |
| 237 | Uniswap v4 (Ethereum) |
XAUt/USDT | $5,366.76 | $42.01 | 19:57:11 28/02/2026 |
| 238 |  Uniswap v2 |
XAUt/USDT | $5,379.84 | $29.57 | 18:36:11 28/02/2026 |
| 239 |  Flipster |
XAUt/USDT | $5,321.09 | $19.45 | 20:00:08 28/02/2026 |
| 240 | UZX |
XAUT/EURR | $5,022.72 | $15.77 | 19:57:08 28/02/2026 |
| 241 |  Gate US |
XAUT/USDT | $5,332.90 | $4.22 | 20:00:09 28/02/2026 |
| 242 | Uniswap v4 (Ethereum) |
LDO/XAUt | $0.3270 | $0.1922 | 11:32:23 23/02/2026 |
| 243 |  Poloniex |
XAUT/USDC | $4,700.13 | $0 | 19:59:53 28/02/2026 |
| 244 |  HitBTC |
XAUt/USDT | $5,001.94 | $0 | 19:57:07 28/02/2026 |
| 245 | Independent Reserve |
XAUT/NZD | $5,522.04 | $0 | 20:00:08 28/02/2026 |
| 246 | Independent Reserve |
XAUT/USD | $5,521.38 | $0 | 20:00:08 28/02/2026 |
| 247 |  Mandala Exchange |
XAUT/USDT | $5,001.50 | $0 | 20:00:13 28/02/2026 |
| 248 | Uniswap v2 |
WBTC/XAUt | $67,176.55 | $0 | 21:58:23 22/02/2026 |
| 249 |  Gleec BTC |
XAUT/USDT | $5,001.50 | $0 | 20:00:09 28/02/2026 |
| 250 | LCX Exchange |
XAUt/EUR | $28,951.67 | $0 | 20:00:07 28/02/2026 |
| 251 | UZX |
XAUt/USDT | $800.31 | $0 | 19:57:08 28/02/2026 |
| 252 | B2Z Exchange |
XAUT/JPY | $4,851.67 | $0 | 20:00:08 28/02/2026 |
| 253 | B2Z Exchange |
XAUt/EUR | $4,778.43 | $0 | 20:00:08 28/02/2026 |
| 254 | B2Z Exchange |
XAUt/USDC | $5,095.18 | $0 | 20:00:08 28/02/2026 |
| 255 | BITmarkets |
XAUT/JPY | $4,851.67 | $0 | 20:00:09 28/02/2026 |
| 256 | BITmarkets |
XAUt/USDC | $5,095.18 | $0 | 20:00:09 28/02/2026 |
| 257 |  Gems Trade |
XAUT/USDT | $5,338.27 | $0 | 19:57:12 28/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 28/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,961,634,259 với tỷ giá $5,369.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.