Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,062.21 | $10,031,638,663 | 05:57:11 20/11/2025 |
| 2 |  OrangeX |
XAUT/BTC | $4,062.17 | $7,668,723,327 | 05:54:08 20/11/2025 |
| 3 |  KCEX |
XAUt/USDT | $4,058.80 | $1,104,339,774 | 05:57:16 20/11/2025 |
| 4 |  LBank |
XAUT/USDT | $4,059.80 | $526,277,182 | 05:57:16 20/11/2025 |
| 5 |  ICRYPEX |
XAUt/USDT | $4,050.12 | $166,395,127 | 05:57:12 20/11/2025 |
| 6 |  OKX |
XAUt/USDT | $4,061.05 | $131,041,017 | 05:55:49 20/11/2025 |
| 7 |  Bybit |
XAUt/USDT | $4,061.82 | $86,008,438 | 05:54:17 20/11/2025 |
| 8 |  Coinstore |
XAUT/USDT | $3,991.05 | $62,273,316 | 17:42:11 18/11/2025 |
| 9 |  Coinlocally |
XAUT/USDT | $4,059.10 | $50,003,499 | 05:57:17 20/11/2025 |
| 10 |  CoinUp.io |
XAUT/BTC | $4,056.35 | $42,937,811 | 05:57:11 20/11/2025 |
| 11 |  BYDFi |
XAUT/USDT | $3,959.88 | $42,827,891 | 05:57:16 20/11/2025 |
| 12 | Bybit |
XAUT/USDT | $4,061.75 | $34,784,847 | 05:54:09 20/11/2025 |
| 13 |  FameEX |
XAUT/USDT | $4,059.18 | $34,154,387 | 05:57:10 20/11/2025 |
| 14 |  Bitget |
XAUt/USDT | $4,059.39 | $29,832,166 | 05:54:16 20/11/2025 |
| 15 |  Cofinex |
XAUT/USDT | $4,059.80 | $29,807,882 | 05:57:17 20/11/2025 |
| 16 |  YEX |
XAUT/ETH | $4,058.78 | $28,878,125 | 06:00:08 20/11/2025 |
| 17 | Coinlocally |
XAUT/USDT | $4,060.41 | $27,196,927 | 06:00:07 20/11/2025 |
| 18 |  Zoomex |
XAUT/USDT | $4,059.11 | $25,821,707 | 05:57:16 20/11/2025 |
| 19 |  Ourbit |
XAUt/USDT | $4,059.18 | $24,188,182 | 05:57:08 20/11/2025 |
| 20 | YEX |
XAUT/USDC | $4,061.63 | $18,861,581 | 06:00:08 20/11/2025 |
| 21 | YEX |
XAUT/USDR | $4,003.86 | $17,539,183 | 06:00:08 20/11/2025 |
| 22 |  Toobit |
XAUT/USDT | $4,059.70 | $16,684,411 | 05:57:17 20/11/2025 |
| 23 |  Gate |
XAUt/USDT | $4,059.99 | $14,775,776 | 05:54:20 20/11/2025 |
| 24 |  NovaEx |
XAUT/USDT | $4,059.70 | $14,442,462 | 05:57:16 20/11/2025 |
| 25 | Zoomex |
XAUT/USDT | $4,059.18 | $13,924,710 | 05:57:08 20/11/2025 |
| 26 |  CRMClick |
XAUT/USDT | $4,063.17 | $13,805,360 | 05:57:09 20/11/2025 |
| 27 |  HTX |
XAUt/USDT | $4,062.02 | $13,801,344 | 05:59:24 20/11/2025 |
| 28 |  Gems Trade |
XAUT/USDT | $4,064.01 | $13,036,772 | 05:48:09 20/11/2025 |
| 29 | OKX |
XAUt/USDT | $4,062.45 | $13,034,023 | 05:56:23 20/11/2025 |
| 30 |  BiKing |
XAUT/USDT | $4,061.61 | $13,033,358 | 05:57:11 20/11/2025 |
| 31 |  Bitrue |
XAUT/USDT | $4,058.80 | $12,674,217 | 05:57:17 20/11/2025 |
| 32 |  Hibt |
XAUT/USDT | $4,062.08 | $12,179,768 | 05:45:23 20/11/2025 |
| 33 | OrangeX |
XAUT/USDT | $4,065.64 | $11,101,652 | 05:54:15 20/11/2025 |
| 34 | Ourbit |
XAUt/USDT | $4,059.70 | $10,941,581 | 05:57:17 20/11/2025 |
| 35 |  Coinone |
XAUT/KRW | $4,137.04 | $10,635,318 | 05:59:24 20/11/2025 |
| 36 | Hibt |
XAUT/USDT | $4,063.00 | $10,625,933 | 05:48:11 20/11/2025 |
| 37 |  MEXC |
XAUt/USDT | $4,061.15 | $9,167,846 | 05:54:17 20/11/2025 |
| 38 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,061.35 | $8,358,019 | 05:55:35 20/11/2025 |
| 39 | Gate |
XAUt/USDT | $4,063.85 | $7,877,757 | 05:56:24 20/11/2025 |
| 40 |  Websea |
XAUT/USDT | $4,064.11 | $6,984,167 | 06:00:15 20/11/2025 |
| 41 |  IBIT Global |
XAUT/USDT | $4,061.71 | $6,944,027 | 06:00:07 20/11/2025 |
| 42 |  XT.COM |
XAUT/USDT | $4,061.37 | $6,501,126 | 05:57:10 20/11/2025 |
| 43 |  BlockFin |
XAUT/USDT | $4,059.60 | $6,417,494 | 05:57:16 20/11/2025 |
| 44 |  Bitunix |
XAUt/USDT | $4,060.49 | $5,834,150 | 05:54:15 20/11/2025 |
| 45 | YEX |
XAUT/USDQ | $4,044.32 | $5,121,318 | 06:00:08 20/11/2025 |
| 46 |  Deepcoin |
XAUT/USDT | $4,061.17 | $4,912,600 | 05:57:11 20/11/2025 |
| 47 |  SuperEx |
XAUT/USDT | $4,064.31 | $4,836,041 | 05:54:11 20/11/2025 |
| 48 | Bitget |
XAUt/USDT | $4,062.15 | $4,257,081 | 05:54:10 20/11/2025 |
| 49 |  Pionex |
XAUT/USDT | $4,059.12 | $4,052,504 | 05:57:17 20/11/2025 |
| 50 | MEXC |
XAUt/USDT | $4,065.02 | $3,860,010 | 05:54:11 20/11/2025 |
| 51 |  BingX |
XAUt/USDT | $4,061.77 | $3,842,322 | 05:57:11 20/11/2025 |
| 52 | Websea |
XAUT/USDT | $4,060.49 | $3,369,547 | 05:57:16 20/11/2025 |
| 53 |  WhiteBIT |
XAUt/USDT | $4,061.37 | $3,243,003 | 05:57:08 20/11/2025 |
| 54 |  Hotcoin |
XAUt/USDT | $4,059.90 | $3,144,440 | 05:57:20 20/11/2025 |
| 55 |  UZX |
XAUt/USDT | $4,063.10 | $3,105,132 | 05:54:10 20/11/2025 |
| 56 | Bitrue |
XAUt/USDT | $4,081.85 | $2,722,114 | 05:57:10 20/11/2025 |
| 57 |  EdgeX |
XAUT/USD | $4,067.70 | $2,321,810 | 06:03:16 20/11/2025 |
| 58 |  Ju.com |
XAUT/USDT | $4,062.77 | $2,258,580 | 05:57:08 20/11/2025 |
| 59 | YEX |
XAUT/USDT | $4,061.01 | $2,237,413 | 06:00:08 20/11/2025 |
| 60 |  GroveX |
XAUT/USDC | $4,067.34 | $2,133,905 | 06:00:08 20/11/2025 |
| 61 |  CoinP |
XAUT/USDT | $4,059.40 | $2,088,074 | 05:57:15 20/11/2025 |
| 62 |  BitTap |
XAUT/USDT | $4,060.91 | $2,012,138 | 05:57:14 20/11/2025 |
| 63 |  WEEX |
XAUT/USDT | $4,059.30 | $1,993,361 | 05:57:17 20/11/2025 |
| 64 |  DigiFinex |
XAUt/USDT | $4,062.00 | $1,918,794 | 05:57:08 20/11/2025 |
| 65 | BlockFin |
XAUT/USDT | $4,062.91 | $1,870,212 | 05:57:10 20/11/2025 |
| 66 |  BloFin |
XAUT/USDT | $4,059.60 | $1,868,914 | 05:57:16 20/11/2025 |
| 67 | GroveX |
XAUT/USDT | $4,063.91 | $1,500,400 | 06:00:08 20/11/2025 |
| 68 |  Biconomy.com |
XAUt/USDT | $4,063.91 | $1,492,108 | 05:54:07 20/11/2025 |
| 69 | Bitunix |
XAUt/USDT | $4,063.27 | $1,264,685 | 05:54:10 20/11/2025 |
| 70 |  VOOX Exchange |
XAUT/USDT | $4,061.37 | $1,186,550 | 05:57:09 20/11/2025 |
| 71 |  EXMO.ME |
XAUt/USDT | $4,060.23 | $1,179,063 | 05:57:09 20/11/2025 |
| 72 |  EXMO |
XAUt/USDT | $4,059.69 | $1,178,907 | 05:57:08 20/11/2025 |
| 73 | BloFin |
XAUt/USDT | $4,061.77 | $1,128,616 | 05:57:10 20/11/2025 |
| 74 |  CEEX exchange |
XAUt/USDT | $4,065.51 | $1,038,648 | 05:57:08 20/11/2025 |
| 75 |  Niza.io |
XAUt/USDT | $4,064.29 | $964,975 | 06:00:07 20/11/2025 |
| 76 |  Tapbit |
XAUt/USDT | $4,060.97 | $792,600 | 05:57:11 20/11/2025 |
| 77 | BitTap |
XAUT/USDC | $4,060.34 | $759,895 | 05:57:14 20/11/2025 |
| 78 | Biconomy.com |
XAUT/USDC | $4,067.27 | $729,706 | 05:54:07 20/11/2025 |
| 79 | OrangeX |
XAUt/USDT | $4,061.71 | $703,407 | 05:54:08 20/11/2025 |
| 80 |  Kraken |
XAUT/USD | $4,060.90 | $655,074 | 05:59:24 20/11/2025 |
| 81 |  CoinW |
XAUT/USDT | $4,061.06 | $597,702 | 05:54:11 20/11/2025 |
| 82 |  BitKan |
XAUT/USDT | $4,062.51 | $595,873 | 05:57:12 20/11/2025 |
| 83 |  BitbabyExchange |
XAUT/USDT | $4,061.76 | $543,231 | 05:57:09 20/11/2025 |
| 84 | WEEX |
XAUT/USDT | $4,060.28 | $499,560 | 05:57:10 20/11/2025 |
| 85 |  XBO.com |
XAUt/USDT | $4,063.41 | $489,279 | 05:54:11 20/11/2025 |
| 86 |  LATOKEN |
XAUT/USDT | $4,015.63 | $460,568 | 05:57:08 20/11/2025 |
| 87 | UZX |
XAUT/USDR | $4,062.41 | $458,300 | 05:54:10 20/11/2025 |
| 88 | Hotcoin |
XAUt/USDT | $4,062.87 | $431,785 | 05:58:32 20/11/2025 |
| 89 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $89,866.72 | $408,255 | 05:17:23 20/11/2025 |
| 90 | WhiteBIT |
XAUT/TRY | $4,055.28 | $384,428 | 05:57:08 20/11/2025 |
| 91 |  Bitfinex |
XAUt/USDT | $4,061.17 | $382,183 | 05:59:23 20/11/2025 |
| 92 |  UEEx |
XAUT/USDT | $4,065.39 | $379,428 | 05:57:08 20/11/2025 |
| 93 |  PointPay |
XAUt/USDT | $4,062.77 | $373,161 | 05:57:08 20/11/2025 |
| 94 | Ju.com |
XAUT/USDC | $4,056.43 | $370,829 | 05:57:08 20/11/2025 |
| 95 | UZX |
XAUT/EURR | $4,063.08 | $339,667 | 05:54:10 20/11/2025 |
| 96 | UZX |
XAUT/EURQ | $4,058.79 | $339,132 | 05:54:10 20/11/2025 |
| 97 | UZX |
XAUT/USDQ | $4,062.96 | $335,357 | 05:54:10 20/11/2025 |
| 98 | Bitfinex |
XAUt/USD | $4,074.30 | $319,068 | 05:59:23 20/11/2025 |
| 99 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,068.58 | $314,702 | 05:53:35 20/11/2025 |
| 100 |  Aivora Exchange |
XAUT/USDT | $4,063.27 | $313,264 | 05:57:13 20/11/2025 |
| 101 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,068.64 | $309,210 | 05:43:23 20/11/2025 |
| 102 | UZX |
XAUT/USDC | $4,058.00 | $293,593 | 05:54:10 20/11/2025 |
| 103 |  Poloniex |
XAUT/USDC | $3,819.56 | $274,782 | 06:02:23 20/11/2025 |
| 104 |  BitDelta |
XAUt/USDT | $4,064.31 | $240,397 | 06:00:09 20/11/2025 |
| 105 | Tapbit |
XAUt/USDC | $4,064.13 | $217,355 | 05:57:11 20/11/2025 |
| 106 |  BiFinance |
XAUt/USDT | $4,062.97 | $208,227 | 05:54:12 20/11/2025 |
| 107 | MEXC |
XAUT/USDC | $4,061.74 | $202,253 | 05:54:17 20/11/2025 |
| 108 | Kraken |
XAUT/USDT | $4,058.98 | $182,574 | 05:59:24 20/11/2025 |
| 109 |  KuCoin |
XAUT/USDT | $4,056.98 | $177,020 | 05:56:23 20/11/2025 |
| 110 |  Phemex |
XAUT/USDT | $4,050.99 | $173,493 | 05:57:10 20/11/2025 |
| 111 | OrangeX |
XAUT/USDC | $4,066.83 | $171,490 | 05:54:08 20/11/2025 |
| 112 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,069.70 | $168,653 | 05:43:23 20/11/2025 |
| 113 | KCEX |
XAUt/USDT | $4,062.17 | $164,699 | 05:57:09 20/11/2025 |
| 114 |  BVOX |
XAUT/USDT | $4,061.07 | $160,572 | 05:57:15 20/11/2025 |
| 115 |  CoinEx |
XAUt/USDT | $4,056.68 | $153,981 | 05:59:23 20/11/2025 |
| 116 |  Bitspay |
XAUT/USDT | $4,084.36 | $153,483 | 05:57:09 20/11/2025 |
| 117 | Bitspay |
XAUT/USDC | $4,030.34 | $139,557 | 05:57:09 20/11/2025 |
| 118 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,065.50 | $136,888 | 05:45:11 20/11/2025 |
| 119 |  IndoEx |
XAUT/USDT | $4,047.62 | $122,755 | 05:57:09 20/11/2025 |
| 120 |  Echobit |
XAUT/USDT | $4,062.07 | $122,344 | 05:57:08 20/11/2025 |
| 121 | Ju.com |
XAUT/JU | $4,010.19 | $121,715 | 10:24:12 19/11/2025 |
| 122 |  Bitkub |
XAUT/THB | $4,067.72 | $118,391 | 05:57:09 20/11/2025 |
| 123 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,065.23 | $106,469 | 05:45:11 20/11/2025 |
| 124 | IndoEx |
XAUT/USDC | $4,025.16 | $105,900 | 05:57:09 20/11/2025 |
| 125 |  Zedxion Exchange |
XAUT/USDT | $4,063.95 | $103,120 | 05:57:12 20/11/2025 |
| 126 |  Koinbay |
XAUT/USDT | $4,063.41 | $103,106 | 05:57:11 20/11/2025 |
| 127 |  CZR Exchange |
XAUT/USDT | $4,063.53 | $102,734 | 06:00:08 20/11/2025 |
| 128 |  BtcTurk | Kripto |
XAUT/TRY | $4,088.29 | $95,269.15 | 05:57:53 20/11/2025 |
| 129 |  MGBX |
XAUT/BTC | $4,065.36 | $81,589.50 | 05:57:09 20/11/2025 |
| 130 |  KoinBX |
XAUT/USDT | $4,063.31 | $78,767.12 | 06:00:11 20/11/2025 |
| 131 | Hibt |
XAUT/USDC | $4,067.39 | $77,590.74 | 05:48:11 20/11/2025 |
| 132 |  LeveX |
XAUT/USDT | $4,059.51 | $73,781.47 | 05:57:07 20/11/2025 |
| 133 | Bitfinex |
BTC/XAUt | $90,478.98 | $72,833.70 | 05:59:23 20/11/2025 |
| 134 | Bitfinex |
XAUt/BTC | $4,077.44 | $70,201.12 | 05:59:23 20/11/2025 |
| 135 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,071.29 | $69,440.53 | 06:02:35 20/11/2025 |
| 136 |  ADEN |
XAUT/USDT | $4,061.35 | $69,373.15 | 06:03:34 20/11/2025 |
| 137 | BtcTurk | Kripto |
XAUT/USDT | $4,055.38 | $68,296.81 | 05:57:53 20/11/2025 |
| 138 |  BigONE |
XAUt/USDT | $4,039.00 | $65,919.70 | 05:54:09 20/11/2025 |
| 139 |  ZKE |
XAUT/USDT | $4,063.95 | $61,871.92 | 05:57:11 20/11/2025 |
| 140 |  Tothemoon |
XAUT/USDT | $4,058.48 | $58,157.16 | 05:57:11 20/11/2025 |
| 141 | Tothemoon |
XAUT/USDC | $4,063.23 | $57,359.75 | 05:57:11 20/11/2025 |
| 142 |  AscendEX |
XAUT/USD | $4,010.00 | $50,032.48 | 05:57:09 20/11/2025 |
| 143 | AscendEX |
XAUT/USDT | $4,008.53 | $49,578.63 | 05:57:09 20/11/2025 |
| 144 |  BlueBit |
XAUT/USDT | $4,063.51 | $49,538.24 | 06:00:16 20/11/2025 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,068.96 | $40,827.42 | 05:43:23 20/11/2025 |
| 146 |  OpenOcean |
XAUT/USDC | $4,075.81 | $38,516.08 | 08:00:08 17/11/2025 |
| 147 |  Coincall |
XAUT/USD | $4,065.41 | $37,373.83 | 06:03:16 20/11/2025 |
| 148 |  Indodax |
XAUt/IDR | $4,124.18 | $36,667.03 | 06:02:25 20/11/2025 |
| 149 |  Dex-Trade |
XAUT/USDT | $4,062.18 | $30,574.02 | 05:57:08 20/11/2025 |
| 150 |  BitStorage |
XAUT/USDT | $4,062.72 | $30,048.70 | 05:57:09 20/11/2025 |
| 151 | MGBX |
XAUT/USDC | $4,067.54 | $28,936.22 | 05:57:09 20/11/2025 |
| 152 | CoinUp.io |
XAUT/USDT | $4,059.08 | $28,832.17 | 05:57:11 20/11/2025 |
| 153 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,072.31 | $28,173.38 | 05:17:59 20/11/2025 |
| 154 | CoinUp.io |
XAUT/USDC | $4,060.93 | $20,679.95 | 05:57:11 20/11/2025 |
| 155 |  Coins.ph |
XAUt/PHP | $4,106.54 | $20,073.28 | 05:57:10 20/11/2025 |
| 156 |  LCX Exchange |
XAUT/EURR | $4,096.36 | $16,742.95 | 05:57:11 20/11/2025 |
| 157 | LCX Exchange |
XAUT/EURQ | $4,092.16 | $14,899.54 | 05:57:11 20/11/2025 |
| 158 |  P2B |
XAUT/USDR | $4,069.69 | $14,353.37 | 05:57:08 20/11/2025 |
| 159 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $89,798.11 | $14,061.28 | 05:17:23 20/11/2025 |
| 160 | P2B |
XAUT/EURR | $4,054.13 | $13,684.85 | 05:57:08 20/11/2025 |
| 161 | LCX Exchange |
XAUT/USDR | $4,087.46 | $12,917.71 | 05:57:11 20/11/2025 |
| 162 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,046.53 | $11,426.27 | 00:05:59 20/11/2025 |
| 163 | DigiFinex |
XAUT/USDC | $4,052.55 | $10,908.50 | 05:57:08 20/11/2025 |
| 164 | LCX Exchange |
XAUT/USDQ | $4,088.51 | $10,343.32 | 05:57:11 20/11/2025 |
| 165 | P2B |
XAUT/USDC | $4,050.48 | $9,437.12 | 05:57:08 20/11/2025 |
| 166 | P2B |
XAUT/EURQ | $4,054.15 | $9,281.68 | 05:57:08 20/11/2025 |
| 167 | P2B |
XAUT/USDQ | $4,033.64 | $9,163.92 | 05:57:08 20/11/2025 |
| 168 | XT.COM |
XAUT/USDC | $4,060.13 | $7,689.04 | 05:57:10 20/11/2025 |
| 169 |  ChangeNOW |
XAUT/BTC | $4,057.98 | $6,931.59 | 05:57:10 20/11/2025 |
| 170 | CoinEx |
XAUT/USDC | $4,061.32 | $5,003.04 | 05:59:23 20/11/2025 |
| 171 |  BITmarkets |
XAUt/USDT | $4,063.21 | $4,117.67 | 06:00:10 20/11/2025 |
| 172 |  B2Z Exchange |
XAUt/USDT | $4,064.30 | $3,975.73 | 06:03:07 20/11/2025 |
| 173 | OpenOcean |
XAUT/USDT | $4,057.75 | $3,686.83 | 23:24:11 15/11/2025 |
| 174 |  DeriW |
XAUT/USDT | $4,059.10 | $3,668.09 | 06:03:16 20/11/2025 |
| 175 |  CoinDCX |
XAUT/INR | $4,300.09 | $3,437.80 | 05:45:11 20/11/2025 |
| 176 |  Tokpie |
XAUt/USDC | $3,989.63 | $3,323.89 | 06:00:07 20/11/2025 |
| 177 | DigiFinex |
XAUT/BTC | $4,052.53 | $3,276.95 | 05:57:08 20/11/2025 |
| 178 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,048.83 | $3,230.21 | 00:05:59 20/11/2025 |
| 179 | Tokpie |
XAUt/USDT | $3,986.19 | $3,110.55 | 06:00:07 20/11/2025 |
| 180 | BITmarkets |
XAUt/USD | $4,064.55 | $2,928.38 | 06:00:10 20/11/2025 |
| 181 | B2Z Exchange |
XAUt/USD | $4,064.55 | $2,839.70 | 06:03:07 20/11/2025 |
| 182 |  Foxbit |
XAUT/BRL | $4,065.91 | $2,089.36 | 06:00:09 20/11/2025 |
| 183 | OpenOcean |
XAUT/STRK | $3,501.58 | $2,046.46 | 05:57:09 20/11/2025 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,067.12 | $1,572.18 | 04:24:35 20/11/2025 |
| 185 |  CEX.IO |
XAUT/USDT | $4,063.47 | $498.93 | 05:54:10 20/11/2025 |
| 186 |  WOO X |
XAUT/USDT | $4,061.13 | $128.09 | 05:57:15 20/11/2025 |
| 187 |  ZebPay |
XAUT/INR | $4,370.29 | $114.11 | 05:42:10 20/11/2025 |
| 188 | CEX.IO |
XAUT/USD | $4,074.90 | $97.17 | 05:54:10 20/11/2025 |
| 189 | Bitfinex |
ETH/XAUt | $2,893.94 | $55.95 | 05:59:23 20/11/2025 |
| 190 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,906.45 | $36.06 | 04:11:47 20/11/2025 |
| 191 |  Flipster |
XAUt/USDT | $4,061.91 | $20.07 | 05:57:09 20/11/2025 |
| 192 | Bitfinex |
XAUt/BTC | $3,435.13 | $17.18 | 05:57:17 20/11/2025 |
| 193 |  BTCC |
XAUT/USDT | $3,987.20 | $0 | 05:57:10 20/11/2025 |
| 194 | BTCC |
XAUT/USDT | $4,061.62 | $0 | 05:57:17 20/11/2025 |
| 195 |  HitBTC |
XAUt/USDT | $3,964.91 | $0 | 06:00:07 20/11/2025 |
| 196 |  Mandala Exchange |
XAUT/USDT | $3,964.91 | $0 | 06:00:09 20/11/2025 |
| 197 |  Giottus |
XAUT/USDT | $4,061.71 | $0 | 05:54:09 20/11/2025 |
| 198 | Giottus |
XAUt/INR | $4,110.10 | $0 | 05:54:09 20/11/2025 |
| 199 |  Gleec BTC |
XAUT/USDT | $3,964.91 | $0 | 05:57:09 20/11/2025 |
| 200 | LCX Exchange |
XAUt/EUR | $27,693.96 | $0 | 05:57:11 20/11/2025 |
| 201 | B2Z Exchange |
XAUt/EUR | $3,335.63 | $0 | 06:03:07 20/11/2025 |
| 202 | B2Z Exchange |
XAUt/USDC | $4,000.09 | $0 | 06:03:07 20/11/2025 |
| 203 | BITmarkets |
XAUt/USDC | $3,999.75 | $0 | 06:00:10 20/11/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:11 20/11/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,031,638,663 với tỷ giá $4,062.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.