Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,245.33 | $7,495,839,116 | 13:03:11 18/10/2025 |
| 2 |  LBank |
XAUT/USDT | $4,246.17 | $550,437,519 | 12:57:48 18/10/2025 |
| 3 |  OKX |
XAUt/USDT | $4,244.81 | $404,788,563 | 12:55:40 18/10/2025 |
| 4 |  Bybit |
XAUt/USDT | $4,242.87 | $178,700,566 | 12:54:16 18/10/2025 |
| 5 |  XT.COM |
XAUT/USDT | $4,245.72 | $158,262,372 | 12:57:54 18/10/2025 |
| 6 |  Coinstore |
XAUT/USDT | $4,244.33 | $156,786,680 | 12:57:48 18/10/2025 |
| 7 |  Bitget |
XAUt/USDT | $4,244.88 | $106,372,019 | 12:54:16 18/10/2025 |
| 8 |  Cofinex |
XAUT/USDT | $4,246.24 | $105,872,180 | 13:03:15 18/10/2025 |
| 9 | Bybit |
XAUT/USDT | $4,241.39 | $87,469,336 | 12:54:12 18/10/2025 |
| 10 |  BYDFi |
XAUT/USDT | $4,245.40 | $86,282,753 | 13:00:16 18/10/2025 |
| 11 |  FameEX |
XAUT/USDT | $4,244.63 | $83,914,549 | 12:57:49 18/10/2025 |
| 12 |  Coinlocally |
XAUT/USDT | $4,245.80 | $60,381,714 | 13:00:18 18/10/2025 |
| 13 | Coinlocally |
XAUT/USDT | $4,241.95 | $56,139,468 | 13:03:09 18/10/2025 |
| 14 |  Zoomex |
XAUT/USDT | $4,245.83 | $53,478,818 | 12:57:48 18/10/2025 |
| 15 |  Ourbit |
XAUt/USDT | $4,245.03 | $50,832,867 | 12:59:05 18/10/2025 |
| 16 |  Toobit |
XAUT/USDT | $4,245.97 | $42,206,525 | 12:57:48 18/10/2025 |
| 17 |  MEXC |
XAUt/USDT | $4,243.28 | $40,422,780 | 12:54:15 18/10/2025 |
| 18 | OKX |
XAUt/USDT | $4,247.99 | $39,327,368 | 12:55:23 18/10/2025 |
| 19 |  Gems Trade |
XAUT/USDT | $4,247.05 | $39,249,222 | 12:57:50 18/10/2025 |
| 20 |  BiKing |
XAUT/USDT | $4,245.33 | $39,061,419 | 13:03:11 18/10/2025 |
| 21 | Zoomex |
XAUT/USDT | $4,241.13 | $34,985,597 | 12:54:10 18/10/2025 |
| 22 |  Hibt |
XAUT/USDT | $4,246.82 | $32,190,150 | 12:57:58 18/10/2025 |
| 23 |  Gate |
XAUt/USDT | $4,244.14 | $31,933,951 | 12:51:20 18/10/2025 |
| 24 | Ourbit |
XAUt/USDT | $4,246.01 | $30,734,386 | 12:58:37 18/10/2025 |
| 25 |  BTCC |
XAUT/USDT | $4,242.72 | $27,040,961 | 12:57:50 18/10/2025 |
| 26 |  BlockFin |
XAUT/USDT | $4,241.14 | $26,856,619 | 13:03:19 18/10/2025 |
| 27 |  Bitrue |
XAUT/USDT | $4,244.82 | $25,812,698 | 12:57:49 18/10/2025 |
| 28 | Gate |
XAUt/USDT | $4,241.09 | $24,094,414 | 12:55:24 18/10/2025 |
| 29 |  YEX |
XAUT/USDC | $4,242.74 | $21,240,953 | 13:03:08 18/10/2025 |
| 30 |  Bitunix |
XAUt/USDT | $4,246.17 | $19,885,634 | 12:57:49 18/10/2025 |
| 31 |  HTX |
XAUt/USDT | $4,246.15 | $19,689,844 | 12:59:54 18/10/2025 |
| 32 |  CRMClick |
XAUT/USDT | $4,243.80 | $19,687,853 | 13:03:11 18/10/2025 |
| 33 |  BloFin |
XAUT/USDT | $4,242.77 | $18,631,537 | 12:58:18 18/10/2025 |
| 34 | YEX |
XAUT/USDR | $4,242.63 | $17,947,622 | 13:03:08 18/10/2025 |
| 35 |  NovaEx |
XAUT/USDT | $4,244.24 | $14,866,358 | 13:03:16 18/10/2025 |
| 36 | XT.COM |
XAUT/USDT | $4,247.74 | $13,503,538 | 12:57:56 18/10/2025 |
| 37 |  Deepcoin |
XAUT/USDT | $4,247.74 | $13,333,913 | 12:57:47 18/10/2025 |
| 38 | MEXC |
XAUt/USDT | $4,240.60 | $12,684,411 | 12:54:11 18/10/2025 |
| 39 | YEX |
XAUT/USDQ | $4,226.63 | $11,662,045 | 13:03:08 18/10/2025 |
| 40 | Bitget |
XAUt/USDT | $4,240.29 | $11,460,032 | 12:54:11 18/10/2025 |
| 41 |  Pionex |
XAUT/USDT | $4,246.05 | $10,072,032 | 12:57:48 18/10/2025 |
| 42 |  UZX |
XAUt/USDT | $4,246.93 | $9,195,265 | 12:57:48 18/10/2025 |
| 43 |  Slex Exchange |
XAUt/USDT | $4,086.08 | $9,170,318 | 20:09:10 13/10/2025 |
| 44 |  OrangeX |
XAUT/USDT | $4,246.27 | $8,494,258 | 12:57:50 18/10/2025 |
| 45 |  IBIT Global |
XAUT/USDT | $4,242.23 | $7,198,871 | 13:03:10 18/10/2025 |
| 46 |  DigiFinex |
XAUt/USDT | $4,244.70 | $5,737,932 | 12:57:48 18/10/2025 |
| 47 |  Hotcoin |
XAUt/USDT | $4,246.22 | $5,663,533 | 12:57:49 18/10/2025 |
| 48 |  BingX |
XAUt/USDT | $4,248.14 | $5,597,506 | 12:57:48 18/10/2025 |
| 49 | Slex Exchange |
XAUt/USDC | $4,082.92 | $5,542,305 | 20:09:10 13/10/2025 |
| 50 |  Ju.com |
XAUT/USDT | $4,243.65 | $4,317,205 | 12:57:49 18/10/2025 |
| 51 |  BitTap |
XAUT/USDT | $4,243.05 | $3,643,563 | 13:00:09 18/10/2025 |
| 52 | YEX |
XAUT/USDT | $4,242.08 | $3,591,141 | 13:03:08 18/10/2025 |
| 53 | Bitunix |
XAUt/USDT | $4,246.73 | $3,422,257 | 12:57:48 18/10/2025 |
| 54 |  CEEX exchange |
XAUt/USDT | $4,244.73 | $3,195,765 | 13:03:07 18/10/2025 |
| 55 |  Niza.io |
XAUt/USDT | $4,242.30 | $3,159,893 | 13:00:10 18/10/2025 |
| 56 |  VOOX Exchange |
XAUT/USDT | $4,247.74 | $3,142,832 | 12:57:51 18/10/2025 |
| 57 | Cofinex |
XAUT/USDT | $4,242.83 | $3,068,027 | 13:03:07 18/10/2025 |
| 58 | BlockFin |
XAUT/USDT | $4,246.85 | $2,748,248 | 13:03:07 18/10/2025 |
| 59 | Bitrue |
XAUt/USDT | $4,247.74 | $2,276,456 | 12:57:48 18/10/2025 |
| 60 |  Curve (Ethereum) |
PAXG/XAUt | $4,244.53 | $2,273,690 | 12:37:59 18/10/2025 |
| 61 |  Tapbit |
XAUt/USDT | $4,247.74 | $2,188,733 | 12:57:48 18/10/2025 |
| 62 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,244.48 | $1,918,471 | 12:53:59 18/10/2025 |
| 63 |  GroveX |
XAUT/USDC | $4,238.53 | $1,856,333 | 13:00:11 18/10/2025 |
| 64 | BloFin |
XAUt/USDT | $4,245.83 | $1,652,574 | 12:58:50 18/10/2025 |
| 65 |  Biconomy.com |
XAUt/USDT | $4,240.99 | $1,580,383 | 12:57:47 18/10/2025 |
| 66 |  KuCoin |
XAUT/USDT | $4,242.38 | $1,568,035 | 12:55:23 18/10/2025 |
| 67 |  WhiteBIT |
XAUt/USDT | $4,249.25 | $1,415,689 | 12:57:48 18/10/2025 |
| 68 |  BitbabyExchange |
XAUT/USDT | $4,246.79 | $1,392,176 | 13:00:56 18/10/2025 |
| 69 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,244.24 | $1,392,157 | 12:47:47 18/10/2025 |
| 70 |  UEEx |
XAUT/USDT | $4,241.33 | $1,261,922 | 13:03:08 18/10/2025 |
| 71 | OrangeX |
XAUt/USDT | $4,241.74 | $1,255,785 | 12:57:48 18/10/2025 |
| 72 | GroveX |
XAUT/USDT | $4,240.34 | $1,253,910 | 13:00:11 18/10/2025 |
| 73 |  WEEX |
XAUT/USDT | $4,245.27 | $1,215,428 | 12:57:50 18/10/2025 |
| 74 |  PointPay |
XAUt/USDT | $4,245.83 | $1,212,215 | 12:57:48 18/10/2025 |
| 75 |  Bitfinex |
XAUt/USDT | $4,239.73 | $1,187,662 | 12:59:53 18/10/2025 |
| 76 |  Bitkub |
XAUT/THB | $4,260.19 | $1,169,900 | 12:57:59 18/10/2025 |
| 77 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $106,364 | $1,125,279 | 11:57:35 18/10/2025 |
| 78 | Bitfinex |
XAUt/USD | $4,256.00 | $985,389 | 12:59:53 18/10/2025 |
| 79 |  Aivora Exchange |
XAUT/USDT | $4,242.49 | $926,139 | 13:00:09 18/10/2025 |
| 80 |  Kraken |
XAUT/USD | $4,244.90 | $885,487 | 12:59:27 18/10/2025 |
| 81 | Kraken |
XAUT/USDT | $4,252.24 | $858,929 | 12:59:57 18/10/2025 |
| 82 | Biconomy.com |
XAUT/USDC | $4,239.24 | $752,435 | 12:57:47 18/10/2025 |
| 83 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,243.89 | $662,092 | 12:37:59 18/10/2025 |
| 84 | Hotcoin |
XAUt/USDT | $4,240.43 | $567,612 | 12:55:30 18/10/2025 |
| 85 | BTCC |
XAUT/USDT | $4,239.68 | $548,171 | 12:57:48 18/10/2025 |
| 86 |  Indodax |
XAUt/IDR | $4,275.67 | $532,228 | 13:02:53 18/10/2025 |
| 87 |  CoinW |
XAUT/USDT | $4,251.83 | $506,980 | 12:57:54 18/10/2025 |
| 88 | WEEX |
XAUT/USDT | $4,242.63 | $500,292 | 12:57:48 18/10/2025 |
| 89 |  XBO.com |
XAUt/USDT | $4,246.13 | $498,012 | 13:03:07 18/10/2025 |
| 90 | Tapbit |
XAUt/USDC | $4,245.32 | $401,687 | 12:57:48 18/10/2025 |
| 91 |  BVOX |
XAUT/USDT | $4,246.93 | $377,735 | 12:58:10 18/10/2025 |
| 92 |  CoinEx |
XAUt/USDT | $4,250.00 | $342,982 | 12:59:24 18/10/2025 |
| 93 |  ICRYPEX |
XAUt/USDT | $4,238.31 | $313,039 | 13:00:09 18/10/2025 |
| 94 |  CoinUp.io |
XAUT/USDT | $4,245.46 | $288,310 | 12:57:48 18/10/2025 |
| 95 |  BitDelta |
XAUt/USDT | $4,242.74 | $281,933 | 13:00:08 18/10/2025 |
| 96 |  KoinBX |
XAUT/USDT | $4,242.81 | $240,363 | 13:00:08 18/10/2025 |
| 97 | Hibt |
XAUT/USDC | $4,241.02 | $240,347 | 12:57:59 18/10/2025 |
| 98 |  Phemex |
XAUT/USDT | $4,253.14 | $239,503 | 12:57:49 18/10/2025 |
| 99 |  BiFinance |
XAUt/USDT | $4,246.93 | $223,551 | 12:57:56 18/10/2025 |
| 100 |  IndoEx |
XAUT/USDT | $4,292.38 | $211,156 | 13:00:09 18/10/2025 |
| 101 | Hibt |
XAUT/USDT | $4,248.04 | $210,434 | 12:57:59 18/10/2025 |
| 102 | Bitfinex |
XAUt/BTC | $4,254.71 | $204,934 | 12:59:53 18/10/2025 |
| 103 |  LCX Exchange |
XAUT/USDR | $4,238.74 | $196,205 | 13:00:59 18/10/2025 |
| 104 |  Gleec BTC |
XAUT/USDT | $4,246.71 | $195,520 | 13:00:08 18/10/2025 |
| 105 |  HitBTC |
XAUt/USDT | $4,246.54 | $195,512 | 13:00:09 18/10/2025 |
| 106 |  Mandala Exchange |
XAUT/USDT | $4,246.54 | $195,512 | 13:00:08 18/10/2025 |
| 107 | LCX Exchange |
XAUT/EURR | $4,239.53 | $194,556 | 13:00:59 18/10/2025 |
| 108 | LCX Exchange |
XAUT/EURQ | $4,239.60 | $194,277 | 13:00:59 18/10/2025 |
| 109 | LCX Exchange |
XAUT/USDQ | $4,238.56 | $193,588 | 13:00:59 18/10/2025 |
| 110 | IndoEx |
XAUT/USDC | $4,243.44 | $182,226 | 13:00:09 18/10/2025 |
| 111 |  EXMO.ME |
XAUt/USDT | $4,247.64 | $177,873 | 13:00:08 18/10/2025 |
| 112 |  EXMO |
XAUt/USDT | $4,247.47 | $177,866 | 13:00:08 18/10/2025 |
| 113 |  BtcTurk | Kripto |
XAUT/TRY | $4,237.61 | $162,045 | 12:59:53 18/10/2025 |
| 114 | WhiteBIT |
XAUT/TRY | $4,280.36 | $159,425 | 12:57:48 18/10/2025 |
| 115 |  LeveX |
XAUT/USDT | $4,242.63 | $133,422 | 13:03:09 18/10/2025 |
| 116 |  Echobit |
XAUT/USDT | $4,241.93 | $126,991 | 12:57:49 18/10/2025 |
| 117 | Ju.com |
XAUT/JU | $4,237.22 | $114,724 | 12:57:49 18/10/2025 |
| 118 | LCX Exchange |
XAUt/EUR | $4,239.69 | $92,231.03 | 13:00:59 18/10/2025 |
| 119 |  ChangeNOW |
XAUT/BTC | $4,257.79 | $86,544.53 | 13:03:08 18/10/2025 |
| 120 | BtcTurk | Kripto |
XAUT/USDT | $4,239.43 | $76,671.10 | 12:59:53 18/10/2025 |
| 121 |  BigONE |
XAUt/USDT | $4,140.70 | $75,168.18 | 12:57:54 18/10/2025 |
| 122 |  BITmarkets |
XAUt/USD | $4,249.40 | $73,305.15 | 13:00:09 18/10/2025 |
| 123 |  B2Z Exchange |
XAUt/USD | $4,248.15 | $72,539.15 | 13:03:08 18/10/2025 |
| 124 |  Dex-Trade |
XAUT/USDT | $4,241.84 | $63,474.54 | 12:57:50 18/10/2025 |
| 125 |  BitStorage |
XAUT/USDT | $4,243.61 | $63,160.61 | 13:00:09 18/10/2025 |
| 126 |  Tothemoon |
XAUT/USDC | $4,247.12 | $62,545.43 | 13:00:08 18/10/2025 |
| 127 | Tothemoon |
XAUT/USDT | $4,242.31 | $60,809.13 | 13:00:08 18/10/2025 |
| 128 |  Coins.ph |
XAUt/PHP | $4,294.72 | $57,313.36 | 13:00:07 18/10/2025 |
| 129 |  BlueBit |
XAUT/USDT | $4,246.63 | $51,798.41 | 13:03:11 18/10/2025 |
| 130 |  AscendEX |
XAUT/USDT | $4,203.42 | $51,569.20 | 12:45:08 18/10/2025 |
| 131 |  CEX.IO |
XAUT/USDT | $4,242.34 | $47,473.52 | 13:00:07 18/10/2025 |
| 132 | AscendEX |
XAUT/USD | $4,213.00 | $42,944.53 | 12:45:08 18/10/2025 |
| 133 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,235.66 | $39,131.83 | 09:10:11 18/10/2025 |
| 134 |  Balancer v2 (Ethereum) |
XAUt/USDT | $4,184.91 | $36,946.94 | 21:18:11 17/10/2025 |
| 135 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,245.13 | $27,428.89 | 11:40:47 18/10/2025 |
| 136 |  Foxbit |
XAUT/BRL | $4,270.75 | $26,623.27 | 13:00:08 18/10/2025 |
| 137 | BITmarkets |
XAUt/USDT | $4,246.80 | $26,401.32 | 13:00:09 18/10/2025 |
| 138 | B2Z Exchange |
XAUt/USDT | $4,245.12 | $24,982.53 | 13:03:08 18/10/2025 |
| 139 | Bitfinex |
BTC/XAUt | $106,979 | $24,006.50 | 12:59:53 18/10/2025 |
| 140 |  CoinDCX |
XAUT/INR | $4,544.13 | $21,383.32 | 13:00:16 18/10/2025 |
| 141 |  OpenOcean |
XAUT/USDT | $4,238.15 | $21,156.86 | 19:06:07 17/10/2025 |
| 142 |  LATOKEN |
XAUT/USDT | $4,243.53 | $17,002.37 | 12:57:48 18/10/2025 |
| 143 |  P2B |
XAUt/USDT | $4,264.91 | $10,267.47 | 12:58:04 18/10/2025 |
| 144 |  DeriW |
XAUT/USDT | $4,247.99 | $8,562.43 | 13:03:17 18/10/2025 |
| 145 | CEX.IO |
XAUT/USD | $4,258.60 | $6,726.85 | 13:00:07 18/10/2025 |
| 146 |  WOO X |
XAUT/USDT | $4,248.66 | $5,071.13 | 13:00:15 18/10/2025 |
| 147 | CoinEx |
XAUT/USDC | $4,246.96 | $4,010.32 | 12:59:24 18/10/2025 |
| 148 | LATOKEN |
XAUT/USDR | $4,288.34 | $3,648.57 | 12:57:48 18/10/2025 |
| 149 | LATOKEN |
XAUT/USDQ | $4,288.29 | $3,633.65 | 12:57:48 18/10/2025 |
| 150 |  ZebPay |
XAUT/INR | $4,612.70 | $2,727.07 | 13:00:07 18/10/2025 |
| 151 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,228.93 | $2,039.59 | 09:10:23 18/10/2025 |
| 152 | CoinUp.io |
XAUT/BTC | $4,240.00 | $1,551.54 | 12:57:48 18/10/2025 |
| 153 | Bitfinex |
XAUt/BTC | $4,209.55 | $1,494.39 | 12:57:55 18/10/2025 |
| 154 | Bitfinex |
ETH/XAUt | $3,860.30 | $540.11 | 12:59:53 18/10/2025 |
| 155 |  ProBit Global |
XAUt/USDT | $4,001.35 | $419.44 | 12:57:47 18/10/2025 |
| 156 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,187.90 | $408.31 | 00:43:11 18/10/2025 |
| 157 |  Giottus |
XAUT/USDT | $4,248.14 | $125.79 | 12:33:10 18/10/2025 |
| 158 | Giottus |
XAUt/INR | $3,933.91 | $116.49 | 12:33:10 18/10/2025 |
| 159 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,813.56 | $115.07 | 11:44:47 18/10/2025 |
| 160 |  Flipster |
XAUt/USDT | $4,244.84 | $19.74 | 13:00:10 18/10/2025 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $120,948 | $2.89 | 04:58:23 16/10/2025 |
| 162 | B2Z Exchange |
XAUt/EUR | $3,370.69 | $0 | 13:03:08 18/10/2025 |
| 163 | B2Z Exchange |
XAUt/USDC | $4,380.76 | $0 | 13:03:08 18/10/2025 |
| 164 | BITmarkets |
XAUt/USDC | $4,379.66 | $0 | 13:00:09 18/10/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:11 18/10/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,495,839,116 với tỷ giá $4,245.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.