Vốn hóa: $2,211,506,509,874 Khối lượng (24h): $100,275,020,940 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KCEX KCEX XAUt/USDT $5,389.76 $1,878,249,300 18:57:15 28/02/2026
2 MEXC MEXC XAUt/USDT $5,368.36 $1,784,032,028 18:57:16 28/02/2026
3 OrangeX OrangeX XAUT/USDT $5,288.25 $1,183,471,461 18:57:15 28/02/2026
4 Bybit Bybit XAUt/USDT $5,375.42 $375,794,077 18:54:16 28/02/2026
5 YEX YEX XAUT/USDT $5,367.76 $229,948,169 18:57:16 28/02/2026
6 Coinstore Coinstore XAUT/USDT $5,367.31 $224,313,491 18:57:11 28/02/2026
7 ICRYPEX ICRYPEX XAUt/USDT $5,360.10 $219,056,360 19:00:07 28/02/2026
8 DigiFinex DigiFinex XAUT/USDT $5,389.86 $210,766,583 18:57:16 28/02/2026
9 BTCC BTCC XAUT/USDT $5,368.13 $198,897,980 18:57:15 28/02/2026
10 EdgeX EdgeX XAUT/USD $5,397.66 $181,024,954 19:03:15 28/02/2026
11 BVOX BVOX XAUT/USDT $5,367.26 $150,514,993 18:57:15 28/02/2026
12 Gate Gate XAUt/USDT $5,377.32 $113,166,603 18:54:19 28/02/2026
13 Zoomex Zoomex XAUT/USDT $5,368.26 $113,084,888 18:57:15 28/02/2026
14 BiKing BiKing XAUT/USDT $5,395.50 $108,903,229 19:00:08 28/02/2026
15 OKX OKX XAUt/USDT $5,369.52 $107,723,878 18:56:24 28/02/2026
16 XT.COM XT.COM XAUT/USDT $5,369.51 $103,586,753 18:57:08 28/02/2026
17 BitMart BitMart XAUT/USDT $5,369.16 $99,909,804 18:57:15 28/02/2026
18 Bybit Bybit XAUT/USDT $5,378.98 $95,586,010 18:54:08 28/02/2026
19 Hibt Hibt XAUT/USDT $5,368.66 $86,372,427 18:57:11 28/02/2026
20 MEXC MEXC GOLD(XAUT)/USDT $5,378.16 $82,226,006 18:54:07 28/02/2026
21 CZR Exchange CZR Exchange XAUT/USDT $5,389.61 $80,665,392 18:51:15 28/02/2026
22 Coinlocally Coinlocally XAUT/USDT $5,385.35 $74,804,297 19:00:16 28/02/2026
23 Biconomy.com Biconomy.com XAUT/USDT $5,367.36 $71,698,446 18:57:15 28/02/2026
24 CoinUp.io CoinUp.io XAUT/BTC $5,369.61 $68,094,072 18:57:12 28/02/2026
25 Bitunix Bitunix XAUt/USDT $5,368.56 $64,205,584 18:57:15 28/02/2026
26 Ourbit Ourbit XAUt/USDT $5,368.36 $61,574,872 18:57:16 28/02/2026
27 Cofinex Cofinex XAUT/USDT $5,377.15 $59,054,370 19:00:17 28/02/2026
28 Bitget Bitget XAUt/USDT $5,378.62 $58,368,740 18:54:16 28/02/2026
29 Websea Websea XAUT/USDT $5,385.45 $57,292,853 19:00:12 28/02/2026
30 Hibt Hibt XAUT/USDT $5,368.94 $56,848,664 18:57:23 28/02/2026
31 NovaEx NovaEx XAUT/USDT $5,394.25 $51,526,793 19:00:16 28/02/2026
32 LBank LBank XAUT/USDT $5,368.16 $48,275,211 18:57:16 28/02/2026
33 Coinlocally Coinlocally XAUT/USDT $5,369.45 $46,566,154 19:00:11 28/02/2026
34 Ourbit Ourbit XAUt/USDT $5,368.86 $45,154,974 18:57:12 28/02/2026
35 Gate Gate XAUt/USDT $5,370.22 $44,918,136 18:56:24 28/02/2026
36 Bitfinex Bitfinex XAUt/USD $5,371.70 $40,715,193 18:59:23 28/02/2026
37 Pionex Pionex XAUT/USDT $5,368.26 $40,092,493 18:57:15 28/02/2026
38 BingX BingX XAUt/USDT $5,369.94 $38,144,330 18:57:17 28/02/2026
39 Zoomex Zoomex XAUT/USDT $5,373.82 $38,128,627 18:48:07 28/02/2026
40 IBIT Global IBIT Global XAUT/USDT $5,371.10 $37,363,809 19:00:11 28/02/2026
41 Bitrue Bitrue XAUT/USDT $5,366.56 $35,830,298 18:57:16 28/02/2026
42 YEX YEX XAUT/ETH $5,383.93 $32,123,717 19:00:09 28/02/2026
43 Deepcoin Deepcoin XAUT/USDT $5,368.61 $31,279,208 18:57:07 28/02/2026
44 WEEX WEEX XAUT/USDT $5,369.16 $29,754,735 18:57:12 28/02/2026
45 Bitfinex Bitfinex XAUt/USDT $5,366.49 $29,701,418 18:59:23 28/02/2026
46 LBank LBank XAUT/USDT $5,369.21 $29,082,167 18:57:09 28/02/2026
47 Koinbay Koinbay XAUT/USDT $5,367.03 $27,104,505 18:57:12 28/02/2026
48 Bitget Bitget XAUt/USDT $5,380.38 $26,844,739 18:54:09 28/02/2026
49 WHXEX WHXEX XAUT/USDT $5,395.69 $26,779,498 19:00:08 28/02/2026
50 WhiteBIT WhiteBIT XAUT/USDT $5,371.21 $24,621,032 18:54:15 28/02/2026
51 SuperEx SuperEx XAUT/USDT $5,397.75 $23,522,977 19:00:13 28/02/2026
52 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $5,377.54 $22,507,619 18:56:47 28/02/2026
53 Biconomy.com Biconomy.com XAUT/USDC $5,367.11 $20,648,783 18:57:08 28/02/2026
54 YEX YEX XAUT/USDC $5,394.96 $20,211,709 19:00:09 28/02/2026
55 BYDFi BYDFi XAUT/USDT $5,375.33 $18,158,579 19:00:15 28/02/2026
56 YEX YEX XAUT/USDR $5,386.90 $17,308,407 19:00:09 28/02/2026
57 WhiteBIT WhiteBIT XAUt/USDT $5,371.81 $17,079,598 18:57:07 28/02/2026
58 Biconomy.com Biconomy.com XAUt/USDT $5,368.76 $16,607,558 18:57:08 28/02/2026
59 ZKE ZKE XAUT/USDT $5,385.13 $16,114,688 19:00:13 28/02/2026
60 DigiFinex DigiFinex XAUt/USDT $5,377.14 $15,211,919 18:54:07 28/02/2026
61 BingX BingX XAUt/USDT $5,369.34 $15,028,429 18:57:11 28/02/2026
62 KuCoin KuCoin XAUT/USDT $5,379.94 $14,634,516 18:54:18 28/02/2026
63 Bitfinex Bitfinex XAUt/BTC $5,370.02 $14,057,514 18:59:23 28/02/2026
64 Upbit Upbit XAUt/KRW $5,467.36 $13,984,844 18:56:23 28/02/2026
65 BlockFin BlockFin XAUT/USDT $5,389.65 $13,564,745 19:00:15 28/02/2026
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,461.00 $12,292,376 18:55:11 28/02/2026
67 KuCoin KuCoin XAUT/USDT $5,379.98 $11,252,784 18:55:23 28/02/2026
68 MEXC MEXC XAUT/USDC $5,377.35 $9,926,107 18:54:15 28/02/2026
69 WEEX WEEX XAUT/USDT $5,368.26 $9,750,832 18:57:17 28/02/2026
70 Bitunix Bitunix XAUt/USDT $5,369.11 $8,811,956 18:57:07 28/02/2026
71 HTX HTX XAUt/USDT $5,371.92 $8,278,244 18:59:54 28/02/2026
72 CRMClick CRMClick XAUT/USDT $5,399.30 $8,259,544 19:00:11 28/02/2026
73 VOOX Exchange VOOX Exchange XAUT/USDT $5,368.36 $8,053,875 18:57:12 28/02/2026
74 Hotcoin Hotcoin XAUt/USDT $5,376.04 $7,521,084 18:57:37 28/02/2026
75 BitTap BitTap XAUT/USDT $5,391.80 $7,237,725 19:00:09 28/02/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,460.97 $6,618,016 18:58:59 28/02/2026
77 Nivex Nivex XAUT/USDT $5,388.30 $6,429,258 19:00:09 28/02/2026
78 BloFin BloFin XAUT/USDT $5,367.46 $6,347,412 18:57:16 28/02/2026
79 Tapbit Tapbit XAUT/USDT $5,369.06 $6,215,153 18:57:15 28/02/2026
80 Tapbit Tapbit XAUt/USDT $5,370.51 $6,127,549 18:57:07 28/02/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,459.86 $6,051,644 18:54:23 28/02/2026
82 Crypto.com Exchange Crypto.com Exchange XAUT/USD $5,379.14 $6,042,283 18:54:17 28/02/2026
83 Tapbit Tapbit XAUt/USDC $5,368.01 $6,026,617 18:57:07 28/02/2026
84 Kraken Kraken XAUT/USD $5,363.90 $5,975,010 18:59:54 28/02/2026
85 CoinEx CoinEx XAUt/USDT $5,369.99 $5,884,391 18:59:53 28/02/2026
86 MGBX MGBX XAUT/USDC $5,373.90 $5,691,875 19:00:12 28/02/2026
87 Ju.com Ju.com XAUT/USDT $5,370.44 $5,547,647 18:57:08 28/02/2026
88 YEX YEX XAUT/USDQ $5,392.41 $5,489,569 19:00:09 28/02/2026
89 Websea Websea XAUT/USDT $5,365.55 $5,451,062 19:00:17 28/02/2026
90 OrangeX OrangeX XAUt/USDT $5,369.70 $4,912,100 18:57:12 28/02/2026
91 CRMClick CRMClick XAUT/USDT $5,393.19 $4,833,745 19:00:15 28/02/2026
92 HTX HTX XAUT/USDT $5,395.44 $4,605,090 18:51:23 28/02/2026
93 PointPay PointPay XAUt/USDT $5,369.31 $4,327,477 18:57:07 28/02/2026
94 BitbabyExchange BitbabyExchange XAUT/USDT $5,384.22 $3,922,651 18:51:07 28/02/2026
95 Crypto.com Exchange Crypto.com Exchange XAUT/USD $5,365.60 $3,866,725 18:57:07 28/02/2026
96 BitKan BitKan XAUT/USDT $5,397.20 $3,553,646 19:00:09 28/02/2026
97 YEX YEX XAUT/USDT $5,372.65 $3,532,043 19:00:09 28/02/2026
98 ONUS Pro ONUS Pro XAUT/VNDC $5,468.34 $3,477,436 19:00:16 28/02/2026
99 CoinP CoinP XAUT/USDT $5,386.35 $2,751,431 19:00:15 28/02/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,370.01 $2,502,730 18:59:47 28/02/2026
101 Kraken Kraken XAUT/USDT $5,366.59 $2,405,537 18:59:25 28/02/2026
102 BYDFi BYDFi XAUT/USDT $5,369.21 $2,399,495 18:57:11 28/02/2026
103 BloFin BloFin XAUt/USDT $5,371.20 $2,264,286 19:00:08 28/02/2026
104 OKX OKX XAUT/TRY $5,378.51 $2,116,911 18:56:53 28/02/2026
105 Bithumb Bithumb XAUt/KRW $5,463.89 $2,004,836 18:59:54 28/02/2026
106 Aivora Exchange Aivora Exchange XAUT/USDT $5,386.70 $1,910,113 19:00:12 28/02/2026
107 GroveX GroveX XAUT/USDC $5,380.93 $1,907,736 19:00:09 28/02/2026
108 BloFin BloFin XAUT/USDC $5,371.11 $1,890,812 18:57:07 28/02/2026
109 Bitcastle Bitcastle XAUT/USDC $5,373.30 $1,784,490 19:00:14 28/02/2026
110 GroveX GroveX XAUT/USDT $5,341.09 $1,658,257 19:00:09 28/02/2026
111 ONUS Pro ONUS Pro XAUT/USDT $5,402.59 $1,490,858 19:00:16 28/02/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,447.92 $1,370,705 18:24:11 28/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $5,380.65 $1,335,789 18:54:53 28/02/2026
114 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $5,390.94 $1,309,947 18:54:53 28/02/2026
115 SunX SunX XAUT/USDT $5,410.81 $1,297,237 19:03:17 28/02/2026
116 BiFinance BiFinance XAUt/USDT $5,369.76 $1,210,932 18:57:13 28/02/2026
117 Bitrue Bitrue XAUt/USDT $5,353.00 $1,187,648 18:57:07 28/02/2026
118 BitMEX BitMEX XAUT/USDT $5,386.02 $1,102,148 18:54:15 28/02/2026
119 KCEX KCEX XAUt/USDT $5,369.66 $1,063,038 18:57:12 28/02/2026
120 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $5,459.01 $1,042,181 18:59:11 28/02/2026
121 Hotcoin Hotcoin XAUT/USDC $5,370.06 $932,287 18:57:37 28/02/2026
122 Paribu Paribu XAUT/TRY $5,434.02 $872,488 19:02:53 28/02/2026
123 BitMart BitMart XAUT/USDT $5,375.26 $824,884 18:57:13 28/02/2026
124 BitTap BitTap XAUT/USDC $5,366.83 $794,599 19:00:09 28/02/2026
125 UZX UZX XAUT/USDQ $5,019.85 $767,429 18:57:08 28/02/2026
126 EXMO.ME EXMO.ME XAUt/USDT $5,370.95 $733,420 19:00:11 28/02/2026
127 EXMO EXMO XAUt/USDT $5,374.78 $731,933 18:54:08 28/02/2026
128 CoinW CoinW XAUT/USDT $5,371.88 $669,209 18:57:11 28/02/2026
129 BVOX BVOX XAUT/USDT $5,367.96 $663,659 18:57:11 28/02/2026
130 XBO.com XBO.com XAUt/USDT $5,390.10 $656,558 19:00:11 28/02/2026
131 Fluid (Ethereum) Fluid (Ethereum) PAXG/XAUt $5,433.58 $589,266 15:36:35 28/02/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $63,725.39 $565,382 18:56:35 28/02/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,368.05 $553,661 18:59:11 28/02/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,367.80 $501,146 18:59:35 28/02/2026
135 WhiteBIT WhiteBIT XAUT/TRY $5,379.16 $491,433 18:57:07 28/02/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $63,648.54 $455,686 18:58:11 28/02/2026
137 KoinBX KoinBX XAUT/USDT $5,370.05 $450,022 19:00:13 28/02/2026
138 Hibt Hibt XAUT/USDC $5,367.26 $449,168 18:57:11 28/02/2026
139 Bitkub Bitkub XAUT/THB $4,671.90 $424,654 18:54:09 28/02/2026
140 Bitfinex Bitfinex BTC/XAUt $63,812.41 $409,686 18:59:23 28/02/2026
141 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $5,359.64 $380,760 18:57:07 28/02/2026
142 Phemex Phemex XAUT/USDT $5,354.36 $346,779 18:57:12 28/02/2026
143 UZX UZX XAUT/EURQ $5,019.85 $345,940 18:57:08 28/02/2026
144 Indodax Indodax XAUt/IDR $5,421.89 $333,380 19:02:54 28/02/2026
145 UZX UZX XAUT/USDC $5,019.85 $330,068 18:57:08 28/02/2026
146 BitDelta BitDelta XAUt/USDT $5,364.60 $328,153 19:00:07 28/02/2026
147 LeveX LeveX XAUT/USDT $5,387.50 $294,956 19:00:09 28/02/2026
148 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $5,397.10 $256,992 19:01:23 28/02/2026
149 OrangeX OrangeX XAUT/BTC $5,370.34 $233,951 18:57:12 28/02/2026
150 ONUS Pro ONUS Pro XAUT/VNDC $5,376.92 $221,824 19:00:11 28/02/2026
151 Bitfinex Bitfinex ETH/XAUt $1,861.49 $194,600 18:59:53 28/02/2026
152 Coincall Coincall XAUT/USD $5,393.06 $172,323 19:03:16 28/02/2026
153 CoinUp.io CoinUp.io XAUT/USDT $5,369.11 $168,824 18:57:12 28/02/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $5,476.29 $166,259 16:49:35 28/02/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $5,363.88 $137,547 18:32:23 28/02/2026
156 ADEN ADEN XAUT/USDT $5,394.71 $121,340 19:03:43 28/02/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $5,382.50 $120,074 18:22:59 28/02/2026
158 CoinUp.io CoinUp.io XAUT/USDC $5,367.11 $110,563 18:57:12 28/02/2026
159 LCX Exchange LCX Exchange XAUT/USDR $5,386.54 $98,726.64 18:57:11 28/02/2026
160 LCX Exchange LCX Exchange XAUT/EURQ $5,388.23 $98,501.41 18:57:11 28/02/2026
161 LCX Exchange LCX Exchange XAUT/USDQ $5,389.94 $97,286.26 18:57:11 28/02/2026
162 LCX Exchange LCX Exchange XAUT/EURR $5,388.23 $95,007.25 18:57:11 28/02/2026
163 LATOKEN LATOKEN XAUT/USDT $5,375.58 $89,921.32 18:54:07 28/02/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,455.21 $86,689.65 18:54:59 28/02/2026
165 Bitspay Bitspay XAUT/USDT $5,330.08 $78,988.72 19:00:21 28/02/2026
166 Tothemoon Tothemoon XAUT/USDT $5,366.05 $75,769.81 19:00:12 28/02/2026
167 Tothemoon Tothemoon XAUT/USDC $5,367.50 $74,788.55 19:00:12 28/02/2026
168 BigONE BigONE XAUt/USDT $5,379.62 $74,215.07 18:54:12 28/02/2026
169 Dex-Trade Dex-Trade XAUT/USDT $5,378.97 $73,429.37 18:54:07 28/02/2026
170 Coins.ph Coins.ph XAUt/PHP $5,413.14 $71,335.63 19:00:11 28/02/2026
171 Bitspay Bitspay XAUT/USDC $5,336.05 $70,856.88 19:00:21 28/02/2026
172 Bitlo Bitlo XAUT/TRY $5,307.65 $69,108.26 19:00:13 28/02/2026
173 BitStorage BitStorage XAUT/USDT $5,373.36 $68,014.37 19:00:13 28/02/2026
174 BlueBit BlueBit XAUT/USDT $5,379.15 $64,289.91 19:00:11 28/02/2026
175 AscendEX AscendEX XAUT/USD $5,100.00 $58,373.21 18:54:07 28/02/2026
176 Coinone Coinone XAUT/KRW $5,461.81 $56,985.74 18:59:53 28/02/2026
177 AscendEX AscendEX XAUT/USDT $5,137.74 $53,659.46 18:54:07 28/02/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $5,363.31 $46,944.34 18:33:35 28/02/2026
179 CoinDCX CoinDCX XAUT/INR $5,698.30 $38,564.79 18:57:07 28/02/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,424.05 $37,781.99 16:43:35 28/02/2026
181 IndoEx IndoEx XAUT/USDT $5,344.26 $37,449.64 18:57:08 28/02/2026
182 OrangeX OrangeX XAUT/USDC $5,376.56 $35,283.02 18:57:12 28/02/2026
183 IndoEx IndoEx XAUT/USDC $5,400.68 $31,495.79 18:57:08 28/02/2026
184 Independent Reserve Independent Reserve XAUT/AUD $5,493.54 $30,110.62 19:00:10 28/02/2026
185 ONUS Pro ONUS Pro XAUT/USDT $5,385.10 $29,917.65 19:00:11 28/02/2026
186 VOOX Exchange VOOX Exchange XAUT/USDC $5,369.67 $29,819.47 18:57:12 28/02/2026
187 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $5,369.82 $27,936.90 18:58:11 28/02/2026
188 Upbit Upbit XAUt/USDT $5,371.37 $20,465.17 18:56:23 28/02/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $5,375.30 $19,308.74 18:46:35 28/02/2026
190 P2B P2B XAUT/EURR $5,364.53 $18,738.85 18:54:13 28/02/2026
191 P2B P2B XAUT/USDR $5,375.68 $15,669.87 18:54:13 28/02/2026
192 ChangeNOW ChangeNOW XAUT/BTC $5,491.97 $15,132.79 19:00:09 28/02/2026
193 B2Z Exchange B2Z Exchange XAUt/USD $5,389.59 $14,895.76 19:00:12 28/02/2026
194 BITmarkets BITmarkets XAUt/USD $5,389.59 $14,895.57 19:00:12 28/02/2026
195 CEX.IO CEX.IO XAUT/USDT $5,379.68 $13,197.65 18:54:09 28/02/2026
196 Upbit Upbit XAUt/BTC $5,396.72 $12,616.10 18:56:23 28/02/2026
197 P2B P2B XAUT/USDQ $5,370.22 $12,068.63 18:54:13 28/02/2026
198 P2B P2B XAUT/EURQ $5,343.91 $11,892.68 18:54:13 28/02/2026
199 CEX.IO CEX.IO XAUT/USD $5,392.90 $11,828.49 18:54:09 28/02/2026
200 P2B P2B XAUT/USDC $5,370.08 $11,749.60 18:54:13 28/02/2026
201 B2Z Exchange B2Z Exchange XAUt/USDT $5,389.08 $11,650.59 19:00:12 28/02/2026
202 BITmarkets BITmarkets XAUt/USDT $5,388.93 $11,650.45 19:00:12 28/02/2026
203 HashKey Global HashKey Global XAUT/USDT $5,367.73 $11,349.64 18:57:15 28/02/2026
204 Independent Reserve Independent Reserve XAUT/SGD $5,521.11 $10,550.18 19:00:09 28/02/2026
205 DigiFinex DigiFinex XAUT/USDC $5,376.54 $9,301.01 18:54:07 28/02/2026
206 Foxbit Foxbit XAUT/BRL $5,399.03 $9,104.56 18:57:11 28/02/2026
207 CoinEx CoinEx XAUT/USDC $5,366.69 $8,609.00 18:59:53 28/02/2026
208 ASTX ASTX XAUT/USDT $4,332.27 $7,874.28 19:00:16 28/02/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $5,395.94 $7,090.13 14:54:47 28/02/2026
210 OpenOcean OpenOcean XAUT/USDC $5,406.58 $5,724.10 18:57:09 28/02/2026
211 Dexalot Dexalot XAUT/USDT $5,273.05 $4,000.14 18:57:11 28/02/2026
212 Bitazza Bitazza XAUT/USDT $5,320.44 $3,741.00 19:00:13 28/02/2026
213 Bitazza Bitazza XAUT/THB $5,317.39 $3,679.69 19:00:13 28/02/2026
214 Tokpie Tokpie XAUt/USDT $3,990.46 $3,193.23 19:00:09 28/02/2026
215 DigiFinex DigiFinex XAUT/BTC $5,374.58 $3,085.14 18:54:07 28/02/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,468.15 $2,952.62 16:45:47 28/02/2026
217 Tokpie Tokpie XAUt/USDC $3,990.78 $2,901.40 19:00:09 28/02/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $5,334.85 $2,389.30 18:34:35 28/02/2026
219 DeriW DeriW XAUT/USDT $5,347.07 $2,020.60 19:03:16 28/02/2026
220 XT.COM XT.COM XAUT/USDC $5,373.31 $1,771.99 18:57:08 28/02/2026
221 WOO X WOO X XAUT/USDT $5,370.04 $1,469.29 18:57:15 28/02/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $5,458.97 $1,170.56 16:57:59 28/02/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,872.35 $1,080.00 18:31:11 28/02/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $5,378.29 $678.11 18:50:35 28/02/2026
225 CEX.IO CEX.IO XAUT/USDC $5,390.28 $501.80 18:54:09 28/02/2026
226 Bitfinex Bitfinex XAUt/BTC $4,791.67 $479.17 18:57:15 28/02/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $5,428.16 $390.87 16:25:11 28/02/2026
228 CEEX exchange CEEX exchange XAUt/USDT $4,777.58 $361.74 19:00:12 28/02/2026
229 ZebPay ZebPay XAUT/INR $5,739.78 $214.20 18:54:07 28/02/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,102.78 $158.16 18:35:23 28/02/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $5,378.54 $122.87 18:50:35 28/02/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $5,407.19 $117.47 17:31:11 28/02/2026
233 UZX UZX XAUT/USDR $5,019.85 $114.84 18:57:08 28/02/2026
234 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,868.25 $57.74 18:56:35 28/02/2026
235 Giottus Giottus XAUT/USDT $5,379.46 $57.27 18:54:09 28/02/2026
236 Giottus Giottus XAUt/INR $4,281.96 $42.52 18:54:09 28/02/2026
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $5,380.55 $35.00 18:29:47 28/02/2026
238 Uniswap v2 Uniswap v2 XAUt/USDT $5,378.90 $30.18 18:36:11 28/02/2026
239 Flipster Flipster XAUt/USDT $5,392.40 $19.45 19:00:07 28/02/2026
240 UZX UZX XAUT/EURR $5,019.85 $15.76 18:57:08 28/02/2026
241 Gate US Gate US XAUT/USDT $5,373.10 $5.25 19:00:11 28/02/2026
242 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/XAUt $0.3270 $0.1922 11:32:23 23/02/2026
243 Poloniex Poloniex XAUT/USDC $4,700.16 $0 18:54:08 28/02/2026
244 HitBTC HitBTC XAUt/USDT $5,000.72 $0 18:54:07 28/02/2026
245 Independent Reserve Independent Reserve XAUT/NZD $5,522.04 $0 19:00:09 28/02/2026
246 Independent Reserve Independent Reserve XAUT/USD $5,521.38 $0 19:00:09 28/02/2026
247 Mandala Exchange Mandala Exchange XAUT/USDT $5,000.88 $0 19:00:20 28/02/2026
248 Uniswap v2 Uniswap v2 WBTC/XAUt $67,176.55 $0 21:58:23 22/02/2026
249 Gleec BTC Gleec BTC XAUT/USDT $5,001.02 $0 19:00:07 28/02/2026
250 LCX Exchange LCX Exchange XAUt/EUR $28,951.67 $0 18:57:11 28/02/2026
251 UZX UZX XAUt/USDT $800.18 $0 18:57:08 28/02/2026
252 B2Z Exchange B2Z Exchange XAUT/JPY $4,851.67 $0 19:00:12 28/02/2026
253 B2Z Exchange B2Z Exchange XAUt/EUR $4,778.43 $0 19:00:12 28/02/2026
254 B2Z Exchange B2Z Exchange XAUt/USDC $5,095.14 $0 19:00:12 28/02/2026
255 BITmarkets BITmarkets XAUT/JPY $4,850.49 $0 19:00:12 28/02/2026
256 BITmarkets BITmarkets XAUt/USDC $5,094.73 $0 19:00:12 28/02/2026
257 Gems Trade Gems Trade XAUT/USDT $5,368.66 $0 18:57:15 28/02/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 28/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,878,249,300 với tỷ giá $5,389.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - CoinMarket.vn
4.8 trên 1024 đánh giá