Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $3,681.29 | $7,643,398,687 | 04:57:08 16/09/2025 |
| 2 |  KCEX |
XAUt/USDT | $3,680.71 | $2,149,973,677 | 04:57:16 16/09/2025 |
| 3 |  LBank |
XAUT/USDT | $3,680.71 | $472,954,924 | 04:57:17 16/09/2025 |
| 4 |  ICRYPEX |
XAUt/USDT | $3,694.13 | $100,839,320 | 05:00:08 16/09/2025 |
| 5 |  Coinlocally |
XAUT/USDT | $3,680.57 | $34,735,202 | 05:00:20 16/09/2025 |
| 6 |  BTCC |
XAUT/USDT | $3,680.42 | $25,469,640 | 04:57:16 16/09/2025 |
| 7 |  OKX |
XAUt/USDT | $3,676.69 | $25,274,960 | 04:55:31 16/09/2025 |
| 8 |  Bybit |
XAUt/USDT | $3,680.47 | $20,498,263 | 04:54:17 16/09/2025 |
| 9 |  Coinstore |
XAUT/USDT | $3,676.75 | $18,876,866 | 04:48:11 16/09/2025 |
| 10 |  BYDFi |
XAUT/USDT | $3,675.47 | $9,787,894 | 05:00:17 16/09/2025 |
| 11 |  Cofinex |
XAUT/USDT | $3,681.15 | $9,431,490 | 05:03:17 16/09/2025 |
| 12 |  Bitget |
XAUt/USDT | $3,681.08 | $9,396,398 | 04:54:17 16/09/2025 |
| 13 |  NovaEx |
XAUT/USDT | $3,678.55 | $7,877,401 | 05:03:16 16/09/2025 |
| 14 |  Gate |
XAUt/USDT | $3,682.47 | $7,623,823 | 04:56:54 16/09/2025 |
| 15 |  Ourbit |
XAUt/USDT | $3,680.81 | $7,582,316 | 04:57:17 16/09/2025 |
| 16 |  MEXC |
XAUt/USDT | $3,679.98 | $6,739,712 | 04:54:17 16/09/2025 |
| 17 |  Zoomex |
XAUT/USDT | $3,680.34 | $6,164,790 | 04:57:16 16/09/2025 |
| 18 |  FameEX |
XAUT/USDT | $3,679.49 | $4,419,164 | 04:57:12 16/09/2025 |
| 19 |  Slex Exchange |
XAUt/USDT | $3,683.35 | $4,045,354 | 04:57:13 16/09/2025 |
| 20 | Bybit |
XAUT/USDT | $3,680.47 | $4,014,025 | 04:54:09 16/09/2025 |
| 21 | Gate |
XAUt/USDT | $3,680.88 | $4,005,890 | 04:54:19 16/09/2025 |
| 22 | Ourbit |
XAUt/USDT | $3,680.44 | $3,975,260 | 04:54:07 16/09/2025 |
| 23 |  Toobit |
XAUT/USDT | $3,680.71 | $3,968,806 | 04:57:15 16/09/2025 |
| 24 |  Bitrue |
XAUT/USDT | $3,679.71 | $3,264,904 | 04:57:18 16/09/2025 |
| 25 |  Hibt |
XAUT/USDT | $3,677.39 | $3,183,957 | 04:48:24 16/09/2025 |
| 26 | Coinlocally |
XAUT/USDT | $3,679.75 | $3,098,413 | 05:03:11 16/09/2025 |
| 27 | Bitrue |
XAUt/USDT | $3,681.35 | $3,057,900 | 04:57:07 16/09/2025 |
| 28 | Toobit |
XAUt/USDT | $3,681.55 | $2,931,250 | 04:57:09 16/09/2025 |
| 29 | OKX |
XAUt/USDT | $3,681.20 | $2,928,038 | 04:56:23 16/09/2025 |
| 30 |  BiKing |
XAUT/USDT | $3,681.29 | $2,927,859 | 04:57:09 16/09/2025 |
| 31 |  Gems Trade |
XAUT/USDT | $3,681.29 | $2,927,450 | 05:00:13 16/09/2025 |
| 32 |  Bitunix |
XAUt/USDT | $3,674.79 | $2,832,863 | 04:45:15 16/09/2025 |
| 33 | Hibt |
XAUT/USDT | $3,678.44 | $2,543,697 | 04:48:11 16/09/2025 |
| 34 |  Ju.com |
XAUT/JU | $3,677.48 | $1,960,024 | 04:54:08 16/09/2025 |
| 35 | Ju.com |
XAUT/USDT | $3,675.15 | $1,864,883 | 04:54:08 16/09/2025 |
| 36 |  BlockFin |
XAUT/USDT | $3,680.47 | $1,698,882 | 05:00:11 16/09/2025 |
| 37 |  Hotcoin |
XAUt/USDT | $3,680.81 | $1,690,453 | 04:57:17 16/09/2025 |
| 38 | BlockFin |
XAUT/USDT | $3,682.37 | $1,633,378 | 05:00:16 16/09/2025 |
| 39 | Zoomex |
XAUT/USDT | $3,680.55 | $1,605,647 | 04:54:07 16/09/2025 |
| 40 |  Deepcoin |
XAUT/USDT | $3,681.15 | $1,580,002 | 04:57:11 16/09/2025 |
| 41 |  XT.COM |
XAUT/USDT | $3,681.29 | $1,452,400 | 04:57:08 16/09/2025 |
| 42 |  Curve (Ethereum) |
PAXG/XAUt | $3,686.14 | $1,391,963 | 04:55:23 16/09/2025 |
| 43 |  OrangeX |
XAUT/USDT | $3,674.75 | $1,359,196 | 04:51:16 16/09/2025 |
| 44 | MEXC |
XAUt/USDT | $3,684.44 | $1,345,227 | 04:54:07 16/09/2025 |
| 45 |  GroveX |
XAUT/USDC | $3,677.94 | $1,241,821 | 04:54:08 16/09/2025 |
| 46 |  BitTap |
XAUT/USDT | $3,681.45 | $1,141,158 | 04:57:11 16/09/2025 |
| 47 |  Pionex |
XAUT/USDT | $3,680.34 | $1,137,870 | 04:57:17 16/09/2025 |
| 48 | Bitget |
XAUt/USDT | $3,680.40 | $1,136,525 | 04:54:07 16/09/2025 |
| 49 |  CEEX exchange |
XAUt/USDT | $3,678.19 | $1,061,357 | 05:03:07 16/09/2025 |
| 50 |  BloFin |
XAUt/USDT | $3,680.15 | $1,017,747 | 04:57:07 16/09/2025 |
| 51 |  UZX |
XAUt/USDT | $3,681.94 | $976,509 | 04:54:07 16/09/2025 |
| 52 |  IBIT Global |
XAUT/USDT | $3,680.15 | $765,689 | 05:03:07 16/09/2025 |
| 53 | BloFin |
XAUT/USDT | $3,681.81 | $679,157 | 04:57:17 16/09/2025 |
| 54 | Bitunix |
XAUt/USDT | $3,677.35 | $581,258 | 04:48:07 16/09/2025 |
| 55 |  WhiteBIT |
XAUt/USDT | $3,681.25 | $563,023 | 04:57:08 16/09/2025 |
| 56 | BTCC |
XAUT/USDT | $3,684.40 | $520,894 | 04:57:12 16/09/2025 |
| 57 |  WEEX |
XAUT/USDT | $3,680.95 | $500,362 | 04:57:12 16/09/2025 |
| 58 |  Uniswap v3 (Ethereum) |
WBTC/XAUt | $115,659 | $452,586 | 04:45:59 16/09/2025 |
| 59 |  DigiFinex |
XAUt/USDT | $3,680.74 | $439,363 | 04:57:11 16/09/2025 |
| 60 |  XBO.com |
XAUt/USDT | $3,680.79 | $437,396 | 05:00:08 16/09/2025 |
| 61 |  CoinW |
XAUT/USDT | $3,681.94 | $423,518 | 04:57:11 16/09/2025 |
| 62 |  Phemex |
XAUT/USDT | $3,673.99 | $400,158 | 04:57:10 16/09/2025 |
| 63 | OrangeX |
XAUt/USDT | $3,680.97 | $386,814 | 04:54:08 16/09/2025 |
| 64 |  UEEx |
XAUT/USDT | $3,682.15 | $381,219 | 05:03:11 16/09/2025 |
| 65 |  BingX |
XAUt/USDT | $3,677.35 | $376,429 | 04:48:09 16/09/2025 |
| 66 |  Niza.io |
XAUt/USDT | $3,684.86 | $336,246 | 05:00:11 16/09/2025 |
| 67 |  Tapbit |
XAUt/USDT | $3,681.15 | $318,521 | 04:57:08 16/09/2025 |
| 68 |  CoinUp.io |
XAUT/USDT | $3,680.94 | $281,114 | 04:57:08 16/09/2025 |
| 69 | Hotcoin |
XAUt/USDT | $3,678.59 | $266,736 | 04:55:25 16/09/2025 |
| 70 |  VOOX Exchange |
XAUT/USDT | $3,681.25 | $264,947 | 04:57:08 16/09/2025 |
| 71 |  Bitfinex |
XAUt/USDT | $3,680.65 | $238,789 | 04:57:53 16/09/2025 |
| 72 |  IndoEx |
XAUT/USDT | $3,668.79 | $221,838 | 04:57:08 16/09/2025 |
| 73 | KCEX |
XAUt/USDT | $3,682.25 | $221,668 | 04:57:09 16/09/2025 |
| 74 | Tapbit |
XAUt/USDC | $3,679.98 | $211,750 | 04:57:08 16/09/2025 |
| 75 |  BitDelta |
XAUt/USDT | $3,681.95 | $198,428 | 04:57:08 16/09/2025 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,686.21 | $193,919 | 04:47:35 16/09/2025 |
| 77 | IndoEx |
XAUT/USDC | $3,710.99 | $187,001 | 04:57:08 16/09/2025 |
| 78 |  Biconomy.com |
XAUt/USDT | $3,682.05 | $177,531 | 04:57:11 16/09/2025 |
| 79 |  BiFinance |
XAUt/USDT | $3,677.15 | $164,409 | 04:48:12 16/09/2025 |
| 80 | Bitfinex |
XAUt/USD | $3,688.70 | $155,530 | 04:57:53 16/09/2025 |
| 81 |  PointPay |
XAUt/USDT | $3,679.25 | $131,930 | 04:54:08 16/09/2025 |
| 82 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,687.42 | $112,412 | 04:45:59 16/09/2025 |
| 83 |  Echobit |
XAUT/USDT | $3,682.35 | $109,487 | 04:57:09 16/09/2025 |
| 84 | Cofinex |
XAUT/USDT | $3,681.09 | $108,558 | 05:03:12 16/09/2025 |
| 85 |  LCX Exchange |
XAUt/EUR | $3,683.56 | $100,825 | 04:57:07 16/09/2025 |
| 86 |  EXMO.ME |
XAUt/USDT | $3,681.05 | $87,728.63 | 04:57:08 16/09/2025 |
| 87 |  EXMO |
XAUt/USDT | $3,680.68 | $87,719.82 | 04:57:08 16/09/2025 |
| 88 |  BVOX |
XAUT/USDT | $3,677.65 | $79,251.83 | 04:48:17 16/09/2025 |
| 89 |  KoinBX |
XAUT/USDT | $3,681.85 | $76,235.41 | 04:57:10 16/09/2025 |
| 90 |  BtcTurk | Kripto |
XAUT/TRY | $3,681.89 | $74,175.36 | 04:57:53 16/09/2025 |
| 91 |  Kraken |
XAUT/USDT | $3,681.65 | $59,945.25 | 04:57:54 16/09/2025 |
| 92 |  Tothemoon |
XAUT/USDT | $3,678.35 | $53,030.57 | 04:57:07 16/09/2025 |
| 93 | Tothemoon |
XAUT/USDC | $3,683.08 | $52,267.77 | 04:57:07 16/09/2025 |
| 94 | Kraken |
XAUT/USD | $3,674.80 | $50,857.89 | 04:57:26 16/09/2025 |
| 95 |  AscendEX |
XAUT/USDT | $3,643.55 | $49,151.82 | 04:54:07 16/09/2025 |
| 96 | Bitfinex |
XAUt/BTC | $3,696.47 | $49,072.52 | 04:57:53 16/09/2025 |
| 97 |  BlueBit |
XAUT/USDT | $3,681.29 | $44,931.91 | 05:03:20 16/09/2025 |
| 98 | WhiteBIT |
XAUT/TRY | $3,682.16 | $44,411.80 | 04:57:08 16/09/2025 |
| 99 |  KuCoin |
XAUT/USDT | $3,679.96 | $44,335.82 | 04:57:53 16/09/2025 |
| 100 |  CoinEx |
XAUt/USDT | $3,691.45 | $41,735.59 | 04:57:53 16/09/2025 |
| 101 |  BigONE |
XAUt/USDT | $3,638.15 | $36,907.18 | 04:54:07 16/09/2025 |
| 102 |  LATOKEN |
XAUT/USDT | $3,677.05 | $32,902.15 | 04:51:10 16/09/2025 |
| 103 |  Blynex |
XAUT/USDC | $3,671.38 | $25,916.70 | 04:54:10 16/09/2025 |
| 104 |  Indodax |
XAUt/IDR | $3,698.70 | $23,796.51 | 04:57:54 16/09/2025 |
| 105 |  Balancer v2 (Ethereum) |
XAUt/USDT | $3,720.69 | $22,256.09 | 00:01:59 16/09/2025 |
| 106 | BtcTurk | Kripto |
XAUT/USDT | $3,685.55 | $22,012.79 | 04:57:53 16/09/2025 |
| 107 | Blynex |
XAUT/USDT | $3,670.30 | $20,308.04 | 04:54:10 16/09/2025 |
| 108 |  BitStorage |
XAUT/USDT | $3,683.77 | $12,784.53 | 05:00:09 16/09/2025 |
| 109 |  Dex-Trade |
XAUT/USDT | $3,683.45 | $12,706.07 | 04:57:11 16/09/2025 |
| 110 |  ChangeNOW |
XAUT/BTC | $3,714.23 | $9,799.40 | 04:57:11 16/09/2025 |
| 111 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $3,692.26 | $9,725.95 | 04:43:59 16/09/2025 |
| 112 |  P2B |
XAUt/USDT | $3,662.02 | $9,441.20 | 04:54:07 16/09/2025 |
| 113 |  CoinDCX |
XAUT/INR | $3,744.79 | $5,975.95 | 05:00:15 16/09/2025 |
| 114 |  WOO X |
XAUT/USDT | $3,681.29 | $5,584.89 | 04:57:24 16/09/2025 |
| 115 |  OpenOcean |
XAUT/USDC | $3,638.07 | $4,722.22 | 07:51:12 12/09/2025 |
| 116 | Bitfinex |
BTC/XAUt | $115,354 | $4,606.28 | 04:57:24 16/09/2025 |
| 117 | Bitfinex |
ETH/XAUt | $4,486.14 | $4,419.01 | 04:57:24 16/09/2025 |
| 118 |  Coins.ph |
XAUt/PHP | $3,684.75 | $3,841.02 | 04:54:10 16/09/2025 |
| 119 |  BITmarkets |
XAUt/USDT | $3,681.67 | $3,593.07 | 04:57:12 16/09/2025 |
| 120 |  B2Z Exchange |
XAUt/USDT | $3,681.19 | $3,454.64 | 05:03:09 16/09/2025 |
| 121 | GroveX |
XAUT/USDT | $3,377.85 | $3,041.13 | 04:54:08 16/09/2025 |
| 122 |  Foxbit |
XAUT/BRL | $3,678.16 | $2,476.89 | 04:51:11 16/09/2025 |
| 123 | BITmarkets |
XAUt/USD | $3,682.05 | $2,474.95 | 04:57:12 16/09/2025 |
| 124 | B2Z Exchange |
XAUt/USD | $3,681.65 | $2,372.82 | 05:03:09 16/09/2025 |
| 125 | Uniswap v4 (Ethereum) |
XAUt/USDT | $3,698.91 | $1,998.42 | 01:46:23 16/09/2025 |
| 126 | Bitfinex |
XAUt/BTC | $3,373.15 | $1,385.74 | 04:57:15 16/09/2025 |
| 127 |  CEX.IO |
XAUT/USDT | $3,681.25 | $995.38 | 04:57:09 16/09/2025 |
| 128 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $115,780 | $587.25 | 22:24:35 15/09/2025 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,689.56 | $512.46 | 09:01:47 15/09/2025 |
| 130 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,691.67 | $451.99 | 02:06:23 16/09/2025 |
| 131 |  ZebPay |
XAUT/INR | $3,847.73 | $162.84 | 05:00:11 16/09/2025 |
| 132 | Uniswap v4 (Ethereum) |
ETH/XAUt | $4,510.80 | $26.33 | 03:37:23 16/09/2025 |
| 133 |  Flipster |
XAUt/USDT | $3,682.72 | $20.17 | 05:00:11 16/09/2025 |
| 134 | CEX.IO |
XAUT/USD | $3,690.80 | $16.83 | 04:57:09 16/09/2025 |
| 135 |  ProBit Global |
XAUt/USDT | $3,653.35 | $9.86 | 04:54:07 16/09/2025 |
| 136 | Uniswap v4 (Ethereum) |
XAUt/USDC | $3,622.40 | $0.9998 | 15:30:47 10/09/2025 |
| 137 |  HitBTC |
XAUt/USDT | $3,692.75 | $0.1846 | 04:57:08 16/09/2025 |
| 138 |  Giottus |
XAUT/USDT | $3,681.19 | $0 | 04:57:12 16/09/2025 |
| 139 | Giottus |
XAUt/INR | $3,609.42 | $0 | 04:57:12 16/09/2025 |
| 140 | B2Z Exchange |
XAUt/EUR | $3,400.50 | $0 | 05:03:09 16/09/2025 |
| 141 | B2Z Exchange |
XAUt/USDC | $3,578.33 | $0 | 05:03:09 16/09/2025 |
| 142 | BITmarkets |
XAUt/USDC | $3,578.50 | $0 | 04:57:12 16/09/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 16/09/2025, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,643,398,687 với tỷ giá $3,681.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.