Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XAUt/USDT | $4,609.07 | $11,240,979,612 | 05:00:09 19/01/2026 |
| 2 |  LBank |
XAUT/USDT | $4,609.49 | $586,141,370 | 04:57:16 19/01/2026 |
| 3 |  KCEX |
XAUt/USDT | $4,618.24 | $250,116,860 | 04:57:15 19/01/2026 |
| 4 |  BTCC |
XAUT/USDT | $4,610.23 | $190,758,126 | 04:57:16 19/01/2026 |
| 5 |  OKX |
XAUt/USDT | $4,594.31 | $139,337,321 | 15:07:51 15/01/2026 |
| 6 |  Hibt |
XAUT/USDT | $4,609.14 | $78,081,478 | 04:57:22 19/01/2026 |
| 7 |  YEX |
XAUT/USDT | $4,608.01 | $59,723,303 | 04:42:16 19/01/2026 |
| 8 |  Coinlocally |
XAUT/USDT | $4,608.79 | $53,419,867 | 04:57:16 19/01/2026 |
| 9 | YEX |
XAUT/ETH | $4,609.73 | $29,282,739 | 05:00:09 19/01/2026 |
| 10 |  MEXC |
XAUt/USDT | $4,609.27 | $26,236,992 | 04:54:16 19/01/2026 |
| 11 |  WEEX |
XAUT/USDT | $4,609.29 | $23,210,866 | 04:57:16 19/01/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,608.37 | $20,375,095 | 04:54:16 19/01/2026 |
| 13 | YEX |
XAUT/USDC | $4,609.87 | $17,714,378 | 05:00:09 19/01/2026 |
| 14 | YEX |
XAUT/USDR | $4,609.19 | $15,140,451 | 05:00:09 19/01/2026 |
| 15 |  CoinUp.io |
XAUT/BTC | $4,608.55 | $13,919,211 | 04:57:12 19/01/2026 |
| 16 |  NovaEx |
XAUT/USDT | $4,608.25 | $11,328,257 | 05:00:16 19/01/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,608.11 | $8,166,797 | 04:42:15 19/01/2026 |
| 18 |  Biconomy.com |
XAUT/USDT | $4,608.37 | $7,122,206 | 04:45:15 19/01/2026 |
| 19 |  WhiteBIT |
XAUt/USDT | $4,608.59 | $6,252,917 | 04:57:07 19/01/2026 |
| 20 |  Zoomex |
XAUT/USDT | $4,608.89 | $6,110,829 | 04:57:15 19/01/2026 |
| 21 | Bybit |
XAUT/USDT | $4,609.80 | $5,995,826 | 04:54:09 19/01/2026 |
| 22 | YEX |
XAUT/USDQ | $4,609.19 | $4,854,153 | 05:00:09 19/01/2026 |
| 23 |  Gate |
XAUt/USDT | $4,609.06 | $4,431,092 | 04:54:19 19/01/2026 |
| 24 |  Ourbit |
XAUt/USDT | $4,609.80 | $4,195,448 | 04:54:11 19/01/2026 |
| 25 |  HTX |
XAUt/USDT | $4,612.14 | $3,639,151 | 04:59:55 19/01/2026 |
| 26 |  CRMClick |
XAUT/USDT | $4,610.08 | $3,626,258 | 04:54:07 19/01/2026 |
| 27 |  Gems Trade |
XAUT/USDT | $4,609.15 | $3,558,095 | 05:00:14 19/01/2026 |
| 28 | OKX |
XAUt/USDT | $4,609.11 | $3,554,949 | 04:56:23 19/01/2026 |
| 29 |  XT.COM |
XAUT/USDT | $4,609.59 | $3,553,345 | 04:57:09 19/01/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,608.90 | $3,549,356 | 04:54:12 19/01/2026 |
| 31 |  Websea |
XAUT/USDT | $4,608.85 | $3,328,713 | 05:00:17 19/01/2026 |
| 32 | Coinlocally |
XAUT/USDT | $4,608.57 | $3,228,375 | 05:00:08 19/01/2026 |
| 33 | Hibt |
XAUT/USDT | $4,609.74 | $3,044,585 | 04:57:11 19/01/2026 |
| 34 |  Cofinex |
XAUT/USDT | $4,612.35 | $2,851,688 | 05:00:15 19/01/2026 |
| 35 |  Bitget |
XAUt/USDT | $4,612.57 | $2,811,373 | 04:54:16 19/01/2026 |
| 36 |  Hotcoin |
XAUt/USDT | $4,590.63 | $2,787,871 | 14:03:18 16/01/2026 |
| 37 |  EdgeX |
XAUT/USD | $4,610.77 | $2,568,851 | 05:03:15 19/01/2026 |
| 38 |  Bitunix |
XAUt/USDT | $4,609.49 | $2,524,692 | 04:57:15 19/01/2026 |
| 39 | Zoomex |
XAUT/USDT | $4,610.29 | $2,400,099 | 04:57:07 19/01/2026 |
| 40 |  OrangeX |
XAUT/USDT | $4,608.89 | $2,332,881 | 04:57:15 19/01/2026 |
| 41 |  CoinP |
XAUT/USDT | $4,608.05 | $2,133,851 | 05:00:15 19/01/2026 |
| 42 |  GroveX |
XAUT/USDT | $4,611.07 | $2,053,981 | 05:00:10 19/01/2026 |
| 43 | Websea |
XAUT/USDT | $4,609.19 | $1,999,053 | 04:57:12 19/01/2026 |
| 44 | Ourbit |
XAUt/USDT | $4,618.14 | $1,967,923 | 04:57:17 19/01/2026 |
| 45 | Biconomy.com |
XAUt/USDT | $4,611.31 | $1,736,284 | 04:45:07 19/01/2026 |
| 46 |  Pionex |
XAUT/USDT | $4,608.82 | $1,703,481 | 04:57:16 19/01/2026 |
| 47 | YEX |
XAUT/USDT | $4,609.43 | $1,527,764 | 05:00:09 19/01/2026 |
| 48 | GroveX |
XAUT/USDC | $4,612.19 | $1,452,951 | 05:00:10 19/01/2026 |
| 49 |  KuCoin |
XAUT/USDT | $4,610.45 | $1,447,409 | 04:54:19 19/01/2026 |
| 50 |  Deepcoin |
XAUT/USDT | $4,609.69 | $1,401,557 | 04:57:11 19/01/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,609.66 | $1,296,985 | 04:54:12 19/01/2026 |
| 52 |  Zedxion Exchange |
XAUT/USDT | $4,607.40 | $1,295,651 | 05:00:10 19/01/2026 |
| 53 |  CZR Exchange |
XAUT/USDT | $4,607.38 | $1,294,809 | 05:00:11 19/01/2026 |
| 54 |  Upbit |
XAUt/KRW | $4,628.18 | $1,176,620 | 04:56:23 19/01/2026 |
| 55 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,635.12 | $1,154,891 | 03:45:23 19/01/2026 |
| 56 | MEXC |
XAUt/USDT | $4,610.99 | $1,145,650 | 04:42:11 19/01/2026 |
| 57 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,631.77 | $986,443 | 03:39:11 19/01/2026 |
| 58 |  Bitfinex |
XAUt/USDT | $4,607.60 | $981,912 | 04:59:23 19/01/2026 |
| 59 | LBank |
XAUT/USDT | $4,610.19 | $969,027 | 04:57:11 19/01/2026 |
| 60 |  BYDFi |
XAUT/USDT | $4,607.95 | $954,556 | 05:00:17 19/01/2026 |
| 61 |  BingX |
XAUt/USDT | $4,609.59 | $946,533 | 04:57:11 19/01/2026 |
| 62 | Gate |
XAUt/USDT | $4,609.11 | $915,239 | 04:56:24 19/01/2026 |
| 63 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,614.09 | $869,724 | 04:41:23 19/01/2026 |
| 64 |  BitMart |
XAUT/USDT | $4,609.13 | $862,433 | 04:57:07 19/01/2026 |
| 65 |  EXMO |
XAUt/USDT | $4,607.50 | $849,968 | 04:54:09 19/01/2026 |
| 66 |  EXMO.ME |
XAUt/USDT | $4,609.79 | $849,411 | 04:57:10 19/01/2026 |
| 67 |  SuperEx |
XAUT/USDT | $4,609.15 | $820,726 | 05:00:11 19/01/2026 |
| 68 | Biconomy.com |
XAUT/USDC | $4,612.71 | $812,787 | 04:45:07 19/01/2026 |
| 69 |  CoinW |
XAUT/USDT | $4,609.49 | $797,049 | 04:57:07 19/01/2026 |
| 70 |  ZKE |
XAUT/USDT | $4,607.40 | $776,890 | 05:00:10 19/01/2026 |
| 71 |  Bitrue |
XAUT/USDT | $4,608.09 | $740,248 | 04:57:16 19/01/2026 |
| 72 | Bitget |
XAUt/USDT | $4,611.97 | $721,951 | 04:54:11 19/01/2026 |
| 73 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,635.11 | $710,961 | 03:45:23 19/01/2026 |
| 74 |  BitTap |
XAUT/USDC | $4,614.16 | $710,458 | 04:54:10 19/01/2026 |
| 75 | BitTap |
XAUT/USDT | $4,612.30 | $706,221 | 04:54:10 19/01/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,611.42 | $686,956 | 05:00:07 19/01/2026 |
| 77 |  BlockFin |
XAUT/USDT | $4,607.95 | $670,974 | 05:00:15 19/01/2026 |
| 78 |  Fluid (Ethereum) |
PAXG/XAUt | $4,631.64 | $579,979 | 04:01:11 19/01/2026 |
| 79 |  XBO.com |
XAUt/USDT | $4,609.67 | $562,749 | 05:00:07 19/01/2026 |
| 80 |  BiFinance |
XAUt/USDT | $4,609.54 | $531,492 | 04:57:12 19/01/2026 |
| 81 |  DigiFinex |
XAUt/USDT | $4,606.40 | $521,677 | 04:54:11 19/01/2026 |
| 82 | Bitfinex |
XAUt/BTC | $4,604.00 | $509,967 | 04:59:53 19/01/2026 |
| 83 | WEEX |
XAUT/USDT | $4,612.49 | $501,411 | 04:57:11 19/01/2026 |
| 84 |  CEEX exchange |
XAUt/USDT | $4,604.67 | $496,549 | 05:00:07 19/01/2026 |
| 85 |  IBIT Global |
XAUT/USDT | $4,609.47 | $468,200 | 05:00:08 19/01/2026 |
| 86 |  UZX |
XAUT/USDR | $4,383.85 | $462,860 | 04:54:11 19/01/2026 |
| 87 |  Bitkub |
XAUT/THB | $4,598.93 | $418,022 | 04:57:10 19/01/2026 |
| 88 |  Nivex |
XAUT/USDT | $4,609.57 | $399,951 | 05:00:09 19/01/2026 |
| 89 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,601.98 | $395,119 | 13:46:11 18/01/2026 |
| 90 |  Tapbit |
XAUt/USDT | $4,609.49 | $392,188 | 04:57:07 19/01/2026 |
| 91 |  Ju.com |
XAUT/USDC | $4,609.69 | $384,778 | 04:57:11 19/01/2026 |
| 92 | OrangeX |
XAUT/BTC | $4,610.18 | $350,583 | 04:57:10 19/01/2026 |
| 93 |  ICRYPEX |
XAUt/USDT | $4,600.28 | $339,805 | 05:00:09 19/01/2026 |
| 94 | UZX |
XAUT/EURR | $4,408.72 | $338,612 | 04:54:11 19/01/2026 |
| 95 | UZX |
XAUT/USDQ | $4,389.82 | $335,473 | 04:54:11 19/01/2026 |
| 96 | UZX |
XAUT/EURQ | $4,410.41 | $334,291 | 04:54:11 19/01/2026 |
| 97 |  VOOX Exchange |
XAUT/USDT | $4,609.69 | $322,570 | 04:57:08 19/01/2026 |
| 98 |  BitKan |
XAUT/USDT | $4,609.07 | $322,148 | 05:00:09 19/01/2026 |
| 99 | Bitfinex |
XAUt/USD | $4,610.50 | $322,088 | 04:59:53 19/01/2026 |
| 100 |  LCX Exchange |
XAUT/USDQ | $4,608.11 | $317,709 | 04:57:07 19/01/2026 |
| 101 | LCX Exchange |
XAUT/USDR | $4,608.64 | $317,006 | 04:57:07 19/01/2026 |
| 102 | LCX Exchange |
XAUT/EURR | $4,607.17 | $315,825 | 04:57:07 19/01/2026 |
| 103 |  Poloniex |
XAUT/USDC | $4,603.79 | $313,589 | 04:59:24 19/01/2026 |
| 104 | Bitunix |
XAUt/USDT | $4,609.69 | $306,168 | 04:57:12 19/01/2026 |
| 105 |  BloFin |
XAUt/USDT | $4,617.29 | $289,813 | 04:57:11 19/01/2026 |
| 106 | UZX |
XAUT/USDC | $4,456.23 | $289,771 | 04:54:11 19/01/2026 |
| 107 |  Niza.io |
XAUt/USDT | $4,611.44 | $285,622 | 04:54:12 19/01/2026 |
| 108 | UZX |
XAUt/USDT | $4,608.70 | $268,413 | 04:54:11 19/01/2026 |
| 109 | Tapbit |
XAUt/USDC | $4,610.29 | $256,990 | 04:57:07 19/01/2026 |
| 110 | BloFin |
XAUT/USDC | $4,606.79 | $245,478 | 04:57:11 19/01/2026 |
| 111 |  BitDelta |
XAUt/USDT | $4,609.16 | $241,712 | 04:54:18 19/01/2026 |
| 112 |  BitbabyExchange |
XAUT/USDT | $4,609.11 | $210,895 | 05:00:09 19/01/2026 |
| 113 | BloFin |
XAUT/USDT | $4,608.59 | $191,834 | 04:57:16 19/01/2026 |
| 114 | Ju.com |
XAUT/USDT | $4,609.79 | $189,745 | 04:57:11 19/01/2026 |
| 115 |  MGBX |
XAUT/USDC | $4,610.19 | $176,978 | 05:00:11 19/01/2026 |
| 116 |  Kraken |
XAUT/USD | $4,607.50 | $169,426 | 04:59:55 19/01/2026 |
| 117 | MEXC |
XAUT/USDC | $4,609.45 | $164,428 | 04:54:16 19/01/2026 |
| 118 |  Bitcastle |
XAUT/USDC | $4,607.70 | $155,894 | 05:00:14 19/01/2026 |
| 119 |  ONUS Pro |
XAUT/VNDC | $4,773.15 | $153,265 | 05:00:22 19/01/2026 |
| 120 |  Curve (Ethereum) |
PAXG/XAUt | $4,632.64 | $135,994 | 01:55:35 19/01/2026 |
| 121 | Hotcoin |
XAUt/USDT | $4,609.57 | $132,282 | 04:58:13 19/01/2026 |
| 122 |  Phemex |
XAUT/USDT | $4,620.19 | $129,107 | 04:57:14 19/01/2026 |
| 123 | BVOX |
XAUT/USDT | $4,608.85 | $128,948 | 04:45:08 19/01/2026 |
| 124 | OrangeX |
XAUt/USDT | $4,609.89 | $122,427 | 04:57:10 19/01/2026 |
| 125 |  CoinEx |
XAUt/USDT | $4,607.74 | $107,019 | 04:59:53 19/01/2026 |
| 126 |  PointPay |
XAUt/USDT | $4,609.19 | $106,175 | 04:57:11 19/01/2026 |
| 127 | Bitrue |
XAUt/USDT | $4,609.69 | $105,042 | 04:57:11 19/01/2026 |
| 128 | CoinUp.io |
XAUT/USDT | $4,610.19 | $96,605.19 | 04:57:12 19/01/2026 |
| 129 | ONUS Pro |
XAUT/USDT | $4,617.20 | $95,922.06 | 05:00:22 19/01/2026 |
| 130 |  Aivora Exchange |
XAUT/USDT | $4,608.91 | $84,818.74 | 05:00:12 19/01/2026 |
| 131 | KCEX |
XAUt/USDT | $4,609.64 | $76,409.18 | 04:57:11 19/01/2026 |
| 132 |  CEX.IO |
XAUT/USDT | $4,611.09 | $72,230.25 | 04:57:10 19/01/2026 |
| 133 | Kraken |
XAUT/USDT | $4,607.00 | $66,242.05 | 04:59:55 19/01/2026 |
| 134 |  Tothemoon |
XAUT/USDT | $4,603.89 | $65,998.89 | 16:12:08 16/01/2026 |
| 135 | Tothemoon |
XAUT/USDC | $4,599.20 | $65,913.70 | 16:12:08 16/01/2026 |
| 136 |  AscendEX |
XAUT/USDT | $4,529.29 | $59,567.36 | 04:54:12 19/01/2026 |
| 137 | WhiteBIT |
XAUT/TRY | $4,618.75 | $57,512.19 | 04:57:07 19/01/2026 |
| 138 |  BlueBit |
XAUT/USDT | $4,608.90 | $56,307.29 | 04:54:12 19/01/2026 |
| 139 | AscendEX |
XAUT/USD | $4,544.00 | $52,042.79 | 04:54:12 19/01/2026 |
| 140 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,609.63 | $51,185.74 | 04:45:23 19/01/2026 |
| 141 |  UEEx |
XAUT/USDT | $4,609.40 | $45,726.33 | 04:54:12 19/01/2026 |
| 142 |  Indodax |
XAUt/IDR | $4,624.45 | $43,163.89 | 04:59:24 19/01/2026 |
| 143 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $94,170.75 | $41,658.24 | 00:12:59 19/01/2026 |
| 144 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,632.86 | $41,644.67 | 01:59:35 19/01/2026 |
| 145 |  Bithumb |
XAUt/KRW | $4,628.18 | $41,440.41 | 04:59:54 19/01/2026 |
| 146 |  BigONE |
XAUt/USDT | $4,485.52 | $37,505.68 | 04:57:08 19/01/2026 |
| 147 | OrangeX |
XAUT/USDC | $4,610.09 | $35,870.09 | 04:57:10 19/01/2026 |
| 148 |  LeveX |
XAUT/USDT | $4,609.57 | $30,068.50 | 05:00:07 19/01/2026 |
| 149 | VOOX Exchange |
XAUT/USDC | $4,609.57 | $29,834.54 | 04:57:08 19/01/2026 |
| 150 | KuCoin |
XAUT/USDT | $4,612.77 | $29,807.75 | 04:56:23 19/01/2026 |
| 151 | Uniswap v4 (Ethereum) |
QQQon/XAUt | $620.64 | $28,924.27 | 04:41:23 19/01/2026 |
| 152 | CoinUp.io |
XAUT/USDC | $4,612.03 | $28,513.62 | 04:57:12 19/01/2026 |
| 153 | Hotcoin |
XAUT/USDC | $4,609.67 | $27,148.91 | 04:58:13 19/01/2026 |
| 154 |  Bitspay |
XAUT/USDT | $4,589.81 | $25,554.35 | 05:00:07 19/01/2026 |
| 155 | Bitspay |
XAUT/USDC | $4,584.72 | $23,020.29 | 05:00:07 19/01/2026 |
| 156 |  Paribu |
XAUT/TRY | $4,625.19 | $18,755.87 | 04:59:53 19/01/2026 |
| 157 |  BtcTurk | Kripto |
XAUT/TRY | $4,612.71 | $17,257.42 | 04:54:53 19/01/2026 |
| 158 |  P2B |
XAUT/USDR | $4,603.98 | $16,749.47 | 04:57:11 19/01/2026 |
| 159 |  LATOKEN |
XAUT/USDT | $4,019.04 | $16,684.09 | 04:57:08 19/01/2026 |
| 160 | P2B |
XAUT/EURR | $4,599.42 | $16,064.48 | 04:57:11 19/01/2026 |
| 161 | BtcTurk | Kripto |
XAUT/USDT | $4,615.13 | $15,454.56 | 04:54:53 19/01/2026 |
| 162 |  Coincall |
XAUT/USD | $4,611.93 | $14,704.59 | 05:03:15 19/01/2026 |
| 163 |  IndoEx |
XAUT/USDT | $4,626.14 | $13,885.46 | 05:00:08 19/01/2026 |
| 164 |  Coins.ph |
XAUt/PHP | $4,612.42 | $13,252.98 | 05:00:09 19/01/2026 |
| 165 | IndoEx |
XAUT/USDC | $4,613.42 | $11,768.25 | 05:00:08 19/01/2026 |
| 166 | P2B |
XAUT/USDC | $4,592.15 | $10,639.67 | 04:57:11 19/01/2026 |
| 167 | P2B |
XAUT/EURQ | $4,619.86 | $10,254.13 | 04:57:11 19/01/2026 |
| 168 | P2B |
XAUT/USDQ | $4,599.30 | $10,079.80 | 04:57:11 19/01/2026 |
| 169 | DigiFinex |
XAUT/USDC | $4,610.32 | $9,814.96 | 04:54:11 19/01/2026 |
| 170 | Hibt |
XAUT/USDC | $4,610.53 | $9,155.07 | 04:57:11 19/01/2026 |
| 171 |  KoinBX |
XAUT/USDT | $4,608.97 | $9,153.72 | 05:00:10 19/01/2026 |
| 172 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,611.64 | $9,139.09 | 03:23:11 19/01/2026 |
| 173 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,614.39 | $7,878.43 | 04:35:11 19/01/2026 |
| 174 |  Dex-Trade |
XAUT/USDT | $4,608.95 | $7,489.55 | 04:54:11 19/01/2026 |
| 175 |  BitStorage |
XAUT/USDT | $4,608.85 | $7,171.37 | 05:00:10 19/01/2026 |
| 176 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,612.67 | $6,252.53 | 04:07:59 19/01/2026 |
| 177 |  CoinDCX |
XAUT/INR | $4,683.39 | $6,084.39 | 04:57:11 19/01/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,610.24 | $5,326.28 | 00:00:35 19/01/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,631.05 | $4,928.99 | 02:11:11 19/01/2026 |
| 180 |  B2Z Exchange |
XAUt/USDT | $4,609.19 | $4,920.17 | 05:00:10 19/01/2026 |
| 181 |  BITmarkets |
XAUt/USDT | $4,609.19 | $4,920.17 | 05:00:08 19/01/2026 |
| 182 | CoinEx |
XAUT/USDC | $4,603.96 | $4,005.00 | 04:59:23 19/01/2026 |
| 183 |  Tokpie |
XAUt/USDC | $3,989.39 | $3,521.31 | 05:00:09 19/01/2026 |
| 184 | Ring Exchange (Ethereum) |
XAUt/CBBTC | $4,628.87 | $3,502.90 | 21:58:35 18/01/2026 |
| 185 | BITmarkets |
XAUt/USD | $4,609.65 | $3,438.00 | 05:00:08 19/01/2026 |
| 186 | B2Z Exchange |
XAUt/USD | $4,609.65 | $3,438.00 | 05:00:10 19/01/2026 |
| 187 |  Crypto.com Exchange |
XAUT/USD | $4,609.86 | $3,393.32 | 04:54:07 19/01/2026 |
| 188 | Tokpie |
XAUt/USDT | $3,988.39 | $3,010.75 | 05:00:09 19/01/2026 |
| 189 |  ChangeNOW |
XAUT/BTC | $4,614.66 | $2,734.85 | 04:54:10 19/01/2026 |
| 190 | DigiFinex |
XAUT/BTC | $4,611.49 | $2,698.46 | 04:54:11 19/01/2026 |
| 191 | Bitfinex |
ETH/XAUt | $3,300.59 | $2,486.66 | 04:59:53 19/01/2026 |
| 192 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,611.71 | $2,205.25 | 04:00:59 19/01/2026 |
| 193 |  OpenOcean |
XAUT/USDC | $4,602.23 | $2,050.41 | 00:30:07 19/01/2026 |
| 194 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,638.03 | $2,002.36 | 03:17:11 19/01/2026 |
| 195 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,611.76 | $1,490.30 | 04:07:59 19/01/2026 |
| 196 |  Foxbit |
XAUT/BRL | $4,633.64 | $1,097.08 | 05:00:09 19/01/2026 |
| 197 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,615.94 | $927.01 | 03:00:47 19/01/2026 |
| 198 | Bitfinex |
XAUt/BTC | $4,607.41 | $889.23 | 04:57:15 19/01/2026 |
| 199 |  Independent Reserve |
XAUT/AUD | $4,600.86 | $567.10 | 05:00:08 19/01/2026 |
| 200 | Crypto.com Exchange |
XAUT/USD | $4,610.93 | $516.04 | 04:57:18 19/01/2026 |
| 201 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $94,956.90 | $378.08 | 20:28:59 18/01/2026 |
| 202 | LCX Exchange |
XAUT/EURQ | $4,528.13 | $301.78 | 04:57:07 19/01/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,613.05 | $264.91 | 03:23:11 19/01/2026 |
| 204 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,612.48 | $196.32 | 03:33:23 19/01/2026 |
| 205 | Bitfinex |
BTC/XAUt | $95,424.70 | $152.64 | 04:59:53 19/01/2026 |
| 206 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,343.15 | $132.59 | 03:00:47 19/01/2026 |
| 207 |  Bitlo |
XAUT/TRY | $4,593.36 | $111.22 | 05:00:08 19/01/2026 |
| 208 |  DeriW |
XAUT/USDT | $4,598.52 | $99.97 | 21:54:16 18/01/2026 |
| 209 |  Coinone |
XAUT/KRW | $4,631.58 | $77.44 | 04:58:53 19/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,582.75 | $73.96 | 01:48:35 19/01/2026 |
| 211 | CEX.IO |
XAUT/USD | $4,620.20 | $28.54 | 04:57:10 19/01/2026 |
| 212 |  Flipster |
XAUt/USDT | $4,609.89 | $19.63 | 04:57:12 19/01/2026 |
| 213 |  ZebPay |
XAUT/INR | $4,697.35 | $11.30 | 05:00:10 19/01/2026 |
| 214 | Upbit |
XAUt/USDT | $4,568.77 | $6.79 | 04:56:53 19/01/2026 |
| 215 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,344.72 | $5.87 | 01:44:11 19/01/2026 |
| 216 |  Giottus |
XAUt/INR | $4,299.44 | $1.00 | 04:42:09 19/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,951.82 | $0.03689 | 02:40:35 19/01/2026 |
| 218 |  HitBTC |
XAUt/USDT | $4,585.31 | $0 | 04:54:09 19/01/2026 |
| 219 | Independent Reserve |
XAUT/NZD | $4,623.24 | $0 | 05:00:09 19/01/2026 |
| 220 | Independent Reserve |
XAUT/SGD | $4,622.12 | $0 | 05:00:08 19/01/2026 |
| 221 | Independent Reserve |
XAUT/USD | $4,621.24 | $0 | 05:00:08 19/01/2026 |
| 222 | Upbit |
XAUt/BTC | $4,567.09 | $0 | 04:56:53 19/01/2026 |
| 223 |  Mandala Exchange |
XAUT/USDT | $4,585.60 | $0 | 04:57:11 19/01/2026 |
| 224 | Giottus |
XAUT/USDT | $4,605.58 | $0 | 04:42:09 19/01/2026 |
| 225 |  Gleec BTC |
XAUT/USDT | $4,584.88 | $0 | 05:00:07 19/01/2026 |
| 226 |  WOO X |
XAUT/USDT | $4,611.51 | $0 | 04:57:15 19/01/2026 |
| 227 | LCX Exchange |
XAUt/EUR | $27,805.68 | $0 | 04:57:07 19/01/2026 |
| 228 | B2Z Exchange |
XAUt/EUR | $3,348.78 | $0 | 05:00:10 19/01/2026 |
| 229 | B2Z Exchange |
XAUt/USDC | $3,999.49 | $0 | 05:00:10 19/01/2026 |
| 230 | BITmarkets |
XAUt/USDC | $3,999.50 | $0 | 05:00:08 19/01/2026 |
| 231 |  ADEN |
XAUT/USDT | $4,609.56 | $0 | 05:03:39 19/01/2026 |
| 232 |  Gate US |
XAUT/USDT | $4,608.97 | $0 | 05:00:07 19/01/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 19/01/2026, cặp giao dịch XAUt/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,240,979,612 với tỷ giá $4,609.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.