Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
XAUt/USDT | $4,966.69 | $544,509,883 | 10:57:15 08/02/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,966.04 | $227,739,322 | 10:54:16 08/02/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,963.78 | $172,430,960 | 10:57:16 08/02/2026 |
| 4 |  CoinUp.io |
XAUT/BTC | $4,960.38 | $123,602,877 | 10:57:14 08/02/2026 |
| 5 |  Coinstore |
XAUT/USDT | $4,958.11 | $90,623,044 | 10:57:07 08/02/2026 |
| 6 |  Bybit |
XAUt/USDT | $4,965.64 | $51,345,990 | 10:54:16 08/02/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,965.39 | $30,302,080 | 10:57:16 08/02/2026 |
| 8 |  BVOX |
XAUT/USDT | $4,965.74 | $20,525,762 | 10:54:15 08/02/2026 |
| 9 |  Gate |
XAUt/USDT | $4,962.10 | $19,766,547 | 10:54:19 08/02/2026 |
| 10 | Bybit |
XAUT/USDT | $4,966.28 | $16,910,751 | 10:54:08 08/02/2026 |
| 11 | Gate |
XAUt/USDT | $4,963.05 | $16,584,276 | 10:56:54 08/02/2026 |
| 12 |  Zoomex |
XAUT/USDT | $4,963.09 | $15,435,703 | 10:57:15 08/02/2026 |
| 13 |  Biconomy.com |
XAUT/USDT | $4,964.49 | $14,757,301 | 10:57:15 08/02/2026 |
| 14 |  BitMart |
XAUT/USDT | $4,963.99 | $13,914,487 | 10:57:15 08/02/2026 |
| 15 |  BingX |
XAUt/USDT | $4,962.19 | $13,601,119 | 10:57:16 08/02/2026 |
| 16 |  Ourbit |
XAUt/USDT | $4,962.97 | $12,382,745 | 10:57:16 08/02/2026 |
| 17 |  OKX |
XAUt/USDT | $4,959.86 | $12,308,242 | 10:56:53 08/02/2026 |
| 18 |  XT.COM |
XAUT/USDT | $4,960.91 | $12,304,284 | 10:57:08 08/02/2026 |
| 19 |  Hibt |
XAUT/USDT | $4,962.16 | $11,290,502 | 10:45:23 08/02/2026 |
| 20 |  Bitunix |
XAUt/USDT | $4,962.84 | $9,916,124 | 10:54:15 08/02/2026 |
| 21 | Hibt |
XAUT/USDT | $4,961.88 | $9,893,072 | 10:45:10 08/02/2026 |
| 22 |  WEEX |
XAUT/USDT | $4,961.31 | $8,640,155 | 10:57:09 08/02/2026 |
| 23 | Biconomy.com |
XAUt/USDT | $4,966.85 | $7,369,382 | 10:57:10 08/02/2026 |
| 24 | Zoomex |
XAUT/USDT | $4,964.30 | $6,836,026 | 10:57:10 08/02/2026 |
| 25 | Ourbit |
XAUt/USDT | $4,966.59 | $6,703,864 | 10:57:16 08/02/2026 |
| 26 |  Upbit |
XAUt/KRW | $5,026.64 | $6,666,424 | 10:56:53 08/02/2026 |
| 27 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,996.12 | $5,570,345 | 10:56:47 08/02/2026 |
| 28 |  WhiteBIT |
XAUt/USDT | $4,959.91 | $5,510,318 | 10:57:08 08/02/2026 |
| 29 |  Bitget |
XAUt/USDT | $4,960.94 | $4,864,200 | 10:54:15 08/02/2026 |
| 30 |  BloFin |
XAUT/USDT | $4,966.34 | $4,466,978 | 10:51:16 08/02/2026 |
| 31 |  Deepcoin |
XAUT/USDT | $4,959.91 | $4,403,822 | 10:57:07 08/02/2026 |
| 32 |  HTX |
XAUt/USDT | $4,964.66 | $4,310,863 | 10:59:54 08/02/2026 |
| 33 |  LBank |
XAUT/USDT | $4,964.70 | $4,042,248 | 10:57:09 08/02/2026 |
| 34 | Biconomy.com |
XAUT/USDC | $4,969.84 | $3,859,816 | 10:57:10 08/02/2026 |
| 35 |  Pionex |
XAUT/USDT | $4,963.04 | $3,584,391 | 10:57:15 08/02/2026 |
| 36 | WEEX |
XAUT/USDT | $4,962.56 | $2,976,330 | 10:57:16 08/02/2026 |
| 37 | BingX |
XAUt/USDT | $4,960.05 | $2,761,315 | 10:54:12 08/02/2026 |
| 38 | Bitget |
XAUt/USDT | $4,963.38 | $2,531,565 | 10:54:08 08/02/2026 |
| 39 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,964.08 | $2,454,006 | 10:49:59 08/02/2026 |
| 40 |  OrangeX |
XAUt/USDT | $4,963.06 | $1,994,099 | 10:57:09 08/02/2026 |
| 41 | WhiteBIT |
XAUT/USDT | $4,967.71 | $1,958,368 | 10:57:15 08/02/2026 |
| 42 |  HashKey Global |
XAUT/USDT | $4,965.59 | $1,914,012 | 10:57:15 08/02/2026 |
| 43 | DigiFinex |
XAUt/USDT | $4,964.54 | $1,860,696 | 10:54:07 08/02/2026 |
| 44 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,996.39 | $1,814,629 | 10:56:47 08/02/2026 |
| 45 |  Bitrue |
XAUT/USDT | $4,961.29 | $1,756,728 | 10:57:17 08/02/2026 |
| 46 | OrangeX |
XAUT/USDT | $4,963.09 | $1,532,043 | 10:57:15 08/02/2026 |
| 47 | Bitunix |
XAUt/USDT | $4,960.69 | $1,531,758 | 10:54:09 08/02/2026 |
| 48 |  CoinEx |
XAUt/USDT | $4,960.34 | $1,433,201 | 10:59:53 08/02/2026 |
| 49 |  KuCoin |
XAUT/USDT | $4,963.93 | $1,364,740 | 10:54:18 08/02/2026 |
| 50 |  VOOX Exchange |
XAUT/USDT | $4,960.01 | $1,256,821 | 10:57:11 08/02/2026 |
| 51 |  EXMO |
XAUt/USDT | $4,961.67 | $943,148 | 10:57:18 08/02/2026 |
| 52 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,997.48 | $877,307 | 10:39:47 08/02/2026 |
| 53 |  Kraken |
XAUT/USD | $4,961.40 | $828,549 | 10:59:54 08/02/2026 |
| 54 |  Bitfinex |
XAUt/BTC | $4,941.17 | $825,850 | 10:59:53 08/02/2026 |
| 55 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,996.50 | $814,234 | 10:56:47 08/02/2026 |
| 56 | MEXC |
XAUT/USDC | $4,965.84 | $779,341 | 10:54:16 08/02/2026 |
| 57 |  UZX |
XAUT/USDQ | $5,015.45 | $763,107 | 10:54:07 08/02/2026 |
| 58 | Bitfinex |
XAUt/USDT | $4,958.97 | $758,663 | 10:59:53 08/02/2026 |
| 59 | BitMart |
XAUT/USDT | $4,961.57 | $738,518 | 10:57:08 08/02/2026 |
| 60 |  CoinW |
XAUT/USDT | $4,965.44 | $726,240 | 10:57:10 08/02/2026 |
| 61 |  Tapbit |
XAUt/USDT | $4,959.91 | $722,798 | 10:57:10 08/02/2026 |
| 62 | Tapbit |
XAUt/USDC | $4,963.79 | $720,049 | 10:57:10 08/02/2026 |
| 63 |  PointPay |
XAUt/USDT | $4,960.91 | $675,967 | 10:57:10 08/02/2026 |
| 64 |  BiFinance |
XAUt/USDT | $4,961.74 | $658,762 | 10:54:16 08/02/2026 |
| 65 | BloFin |
XAUt/USDT | $4,960.99 | $656,947 | 10:51:11 08/02/2026 |
| 66 |  Bithumb |
XAUt/KRW | $5,022.54 | $617,526 | 10:59:54 08/02/2026 |
| 67 | KuCoin |
XAUT/USDT | $4,962.31 | $617,136 | 10:56:53 08/02/2026 |
| 68 | KCEX |
XAUt/USDT | $4,963.60 | $573,456 | 10:57:10 08/02/2026 |
| 69 | UZX |
XAUT/EURQ | $5,015.45 | $551,080 | 10:54:07 08/02/2026 |
| 70 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $68,916.30 | $502,547 | 10:56:47 08/02/2026 |
| 71 |  Hotcoin |
XAUT/USDC | $4,964.61 | $501,095 | 10:55:10 08/02/2026 |
| 72 | Bitrue |
XAUt/USDT | $4,962.81 | $492,390 | 10:57:09 08/02/2026 |
| 73 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $68,953.49 | $453,555 | 10:59:35 08/02/2026 |
| 74 | HTX |
XAUT/USDT | $4,961.82 | $433,993 | 10:51:16 08/02/2026 |
| 75 | Hotcoin |
XAUt/USDT | $4,964.50 | $425,963 | 10:55:10 08/02/2026 |
| 76 | Bitfinex |
XAUt/USD | $4,967.30 | $422,315 | 10:59:53 08/02/2026 |
| 77 |  Bitkub |
XAUT/THB | $4,605.30 | $418,601 | 10:57:09 08/02/2026 |
| 78 | BloFin |
XAUT/USDC | $4,964.43 | $337,953 | 10:51:11 08/02/2026 |
| 79 | UZX |
XAUT/USDC | $5,015.45 | $328,864 | 10:54:07 08/02/2026 |
| 80 | WhiteBIT |
XAUT/TRY | $4,961.37 | $319,229 | 10:57:08 08/02/2026 |
| 81 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,960.51 | $309,630 | 10:58:35 08/02/2026 |
| 82 | BVOX |
XAUT/USDT | $4,960.69 | $284,920 | 10:54:07 08/02/2026 |
| 83 | OrangeX |
XAUT/BTC | $4,962.42 | $252,653 | 10:57:09 08/02/2026 |
| 84 |  BtcTurk | Kripto |
XAUT/TRY | $4,969.32 | $207,574 | 10:59:53 08/02/2026 |
| 85 | CoinUp.io |
XAUT/USDT | $4,964.00 | $199,798 | 10:57:14 08/02/2026 |
| 86 | CoinUp.io |
XAUT/USDC | $4,969.84 | $179,158 | 10:57:14 08/02/2026 |
| 87 |  Phemex |
XAUT/USDT | $4,953.21 | $173,110 | 10:57:10 08/02/2026 |
| 88 | Hibt |
XAUT/USDC | $4,965.46 | $164,811 | 10:45:10 08/02/2026 |
| 89 |  BitMEX |
XAUT/USDT | $4,953.00 | $153,417 | 10:54:15 08/02/2026 |
| 90 | BtcTurk | Kripto |
XAUT/USDT | $4,962.17 | $147,866 | 10:59:53 08/02/2026 |
| 91 | Kraken |
XAUT/USDT | $4,962.17 | $146,668 | 10:59:54 08/02/2026 |
| 92 | OKX |
XAUT/TRY | $4,964.37 | $125,671 | 10:56:53 08/02/2026 |
| 93 |  BigONE |
XAUt/USDT | $4,969.80 | $75,052.93 | 10:57:07 08/02/2026 |
| 94 |  Tothemoon |
XAUT/USDC | $4,963.97 | $71,215.33 | 10:57:14 08/02/2026 |
| 95 | Tothemoon |
XAUT/USDT | $4,969.59 | $69,762.01 | 10:57:14 08/02/2026 |
| 96 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,710.35 | $58,100.17 | 16:51:23 05/02/2026 |
| 97 |  Paribu |
XAUT/TRY | $4,962.42 | $57,502.49 | 10:59:54 08/02/2026 |
| 98 |  Curve (Ethereum) |
PAXG/XAUt | $5,000.11 | $57,456.88 | 09:43:35 08/02/2026 |
| 99 |  AscendEX |
XAUT/USD | $4,774.00 | $56,716.94 | 10:54:08 08/02/2026 |
| 100 | Bitfinex |
BTC/XAUt | $68,293.57 | $55,832.95 | 10:59:53 08/02/2026 |
| 101 | AscendEX |
XAUT/USDT | $4,856.27 | $52,478.63 | 10:54:08 08/02/2026 |
| 102 |  Indodax |
XAUt/IDR | $4,971.08 | $47,193.62 | 11:02:54 08/02/2026 |
| 103 |  Crypto.com Exchange |
XAUT/USD | $4,964.30 | $46,836.22 | 10:57:09 08/02/2026 |
| 104 | Bitfinex |
XAUt/BTC | $5,039.35 | $43,206.10 | 10:57:15 08/02/2026 |
| 105 | Crypto.com Exchange |
XAUT/USD | $4,962.32 | $39,850.99 | 10:57:17 08/02/2026 |
| 106 | OrangeX |
XAUT/USDC | $4,967.09 | $35,612.79 | 10:57:09 08/02/2026 |
| 107 |  OpenOcean |
XAUT/USDC | $4,725.05 | $35,026.87 | 04:36:08 07/02/2026 |
| 108 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,959.41 | $30,705.15 | 10:58:23 08/02/2026 |
| 109 | VOOX Exchange |
XAUT/USDC | $4,961.09 | $29,692.07 | 10:57:11 08/02/2026 |
| 110 | CoinEx |
XAUT/USDC | $4,958.23 | $26,719.48 | 10:59:53 08/02/2026 |
| 111 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,956.96 | $24,697.25 | 07:35:11 08/02/2026 |
| 112 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,963.74 | $23,340.94 | 10:49:59 08/02/2026 |
| 113 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,957.56 | $21,994.20 | 08:54:23 08/02/2026 |
| 114 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,953.15 | $18,484.43 | 10:56:35 08/02/2026 |
| 115 |  P2B |
XAUT/USDR | $4,945.36 | $17,577.05 | 10:57:12 08/02/2026 |
| 116 | P2B |
XAUT/EURR | $4,933.83 | $16,921.01 | 10:57:12 08/02/2026 |
| 117 |  Dex-Trade |
XAUT/USDT | $4,964.07 | $16,787.01 | 10:54:10 08/02/2026 |
| 118 | P2B |
XAUT/EURQ | $4,937.38 | $11,247.68 | 10:57:12 08/02/2026 |
| 119 | P2B |
XAUT/USDC | $4,950.39 | $11,140.51 | 10:57:12 08/02/2026 |
| 120 | P2B |
XAUT/USDQ | $4,964.17 | $10,991.13 | 10:57:12 08/02/2026 |
| 121 | DigiFinex |
XAUT/USDC | $4,963.43 | $9,799.53 | 10:54:07 08/02/2026 |
| 122 |  Coinone |
XAUT/KRW | $4,997.27 | $7,754.51 | 10:59:53 08/02/2026 |
| 123 | OpenOcean |
XAUT/USDT | $4,861.26 | $7,564.53 | 15:36:08 06/02/2026 |
| 124 | Upbit |
XAUt/USDT | $4,994.85 | $7,142.49 | 10:56:53 08/02/2026 |
| 125 |  LATOKEN |
XAUT/USDT | $4,017.26 | $6,623.50 | 10:57:10 08/02/2026 |
| 126 | Bitfinex |
ETH/XAUt | $2,069.27 | $6,621.03 | 10:59:53 08/02/2026 |
| 127 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,778.64 | $6,155.09 | 16:26:59 03/02/2026 |
| 128 | Crypto.com Exchange |
XAUT/USDT | $4,961.51 | $5,887.29 | 10:57:09 08/02/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,997.97 | $5,149.73 | 09:54:47 08/02/2026 |
| 130 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,960.09 | $4,495.72 | 10:47:35 08/02/2026 |
| 131 | DigiFinex |
XAUT/BTC | $4,967.41 | $3,397.61 | 10:54:07 08/02/2026 |
| 132 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,957.43 | $2,802.96 | 09:05:11 08/02/2026 |
| 133 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,959.81 | $1,803.72 | 09:20:59 08/02/2026 |
| 134 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,896.08 | $1,603.37 | 05:13:47 06/02/2026 |
| 135 |  CEX.IO |
XAUT/USDT | $4,962.81 | $1,286.82 | 10:57:09 08/02/2026 |
| 136 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,868.32 | $1,101.70 | 04:06:35 08/02/2026 |
| 137 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,961.21 | $972.81 | 07:35:11 08/02/2026 |
| 138 | Upbit |
XAUt/BTC | $4,977.63 | $744.45 | 10:56:53 08/02/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,999.85 | $522.62 | 05:13:59 08/02/2026 |
| 140 | CEX.IO |
XAUT/USDC | $4,974.39 | $70.59 | 10:57:09 08/02/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,084.96 | $36.08 | 06:35:47 08/02/2026 |
| 142 | UZX |
XAUT/USDR | $5,015.45 | $28.35 | 10:54:07 08/02/2026 |
| 143 | CEX.IO |
XAUT/USD | $4,974.60 | $26.96 | 10:57:09 08/02/2026 |
| 144 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,959.78 | $17.03 | 10:41:47 08/02/2026 |
| 145 | Uniswap v3 (Ethereum) |
EURC/XAUt | $1.19 | $12.74 | 09:29:23 07/02/2026 |
| 146 |  Poloniex |
XAUT/USDC | $4,899.15 | $12.66 | 10:59:53 08/02/2026 |
| 147 |  Uniswap v2 |
XAUt/USDT | $4,950.16 | $12.61 | 03:56:35 08/02/2026 |
| 148 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,968.53 | $10.90 | 04:03:59 08/02/2026 |
| 149 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,876.03 | $10.89 | 04:25:59 07/02/2026 |
| 150 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,364.93 | $0.06537 | 03:37:23 08/02/2026 |
| 151 |  WOO X |
XAUT/USDT | $4,959.60 | $0 | 10:57:15 08/02/2026 |
| 152 | UZX |
XAUT/EURR | $5,015.45 | $0 | 10:54:07 08/02/2026 |
| 153 | UZX |
XAUt/USDT | $4,810.80 | $0 | 10:54:07 08/02/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 08/02/2026, cặp giao dịch XAUt/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,509,883 với tỷ giá $4,966.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.