Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/BTC | $4,072.63 | $15,453,589,742 | 04:57:08 16/11/2025 |
| 2 |  Zedcex Exchange |
XAUt/USDT | $4,070.05 | $10,565,089,856 | 04:54:13 16/11/2025 |
| 3 |  KCEX |
XAUt/USDT | $4,069.54 | $628,331,272 | 04:57:16 16/11/2025 |
| 4 |  LBank |
XAUT/USDT | $4,069.94 | $520,171,382 | 04:57:17 16/11/2025 |
| 5 |  ICRYPEX |
XAUt/USDT | $4,083.45 | $164,968,298 | 05:00:08 16/11/2025 |
| 6 |  Coinstore |
XAUT/USDT | $4,073.75 | $122,231,434 | 04:54:11 16/11/2025 |
| 7 |  OKX |
XAUt/USDT | $4,067.66 | $51,143,267 | 04:55:48 16/11/2025 |
| 8 |  Coinlocally |
XAUT/USDT | $4,070.36 | $47,453,016 | 05:00:18 16/11/2025 |
| 9 |  Bybit |
XAUt/USDT | $4,068.85 | $28,848,879 | 04:51:17 16/11/2025 |
| 10 |  CoinUp.io |
XAUT/BTC | $4,077.91 | $28,773,334 | 04:54:14 16/11/2025 |
| 11 |  YEX |
XAUT/ETH | $4,071.45 | $26,505,664 | 05:00:08 16/11/2025 |
| 12 | YEX |
XAUT/USDC | $4,072.55 | $16,588,721 | 05:00:08 16/11/2025 |
| 13 | YEX |
XAUT/USDR | $4,070.23 | $14,752,661 | 05:00:08 16/11/2025 |
| 14 |  BYDFi |
XAUT/USDT | $3,961.05 | $14,313,455 | 05:00:17 16/11/2025 |
| 15 |  HTX |
XAUt/USDT | $4,074.11 | $9,873,818 | 04:59:25 16/11/2025 |
| 16 |  CRMClick |
XAUT/USDT | $4,074.64 | $9,861,790 | 05:00:09 16/11/2025 |
| 17 | Bybit |
XAUT/USDT | $4,072.96 | $9,262,490 | 04:54:08 16/11/2025 |
| 18 |  FameEX |
XAUT/USDT | $4,073.15 | $9,018,415 | 04:57:11 16/11/2025 |
| 19 | Coinlocally |
XAUT/USDT | $4,072.46 | $8,666,237 | 05:00:09 16/11/2025 |
| 20 |  Zoomex |
XAUT/USDT | $4,070.61 | $8,602,261 | 04:57:19 16/11/2025 |
| 21 |  Cofinex |
XAUT/USDT | $4,071.06 | $8,242,308 | 05:00:15 16/11/2025 |
| 22 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,071.59 | $7,894,078 | 04:58:35 16/11/2025 |
| 23 |  NovaEx |
XAUT/USDT | $4,069.66 | $7,584,600 | 05:00:16 16/11/2025 |
| 24 |  Gate |
XAUt/USDT | $4,067.67 | $6,616,952 | 04:51:19 16/11/2025 |
| 25 |  Ourbit |
XAUt/USDT | $4,071.15 | $6,429,678 | 04:51:10 16/11/2025 |
| 26 |  BiKing |
XAUT/USDT | $4,070.15 | $6,085,989 | 04:54:11 16/11/2025 |
| 27 | OKX |
XAUt/USDT | $4,070.66 | $6,080,018 | 04:56:54 16/11/2025 |
| 28 |  Gems Trade |
XAUT/USDT | $4,070.66 | $6,079,474 | 04:57:10 16/11/2025 |
| 29 | OrangeX |
XAUT/USDT | $4,066.94 | $5,852,435 | 04:57:15 16/11/2025 |
| 30 |  Toobit |
XAUT/USDT | $4,069.44 | $5,327,535 | 04:57:16 16/11/2025 |
| 31 |  Hibt |
XAUT/USDT | $4,070.75 | $5,073,067 | 04:54:11 16/11/2025 |
| 32 |  Bitunix |
XAUt/USDT | $4,072.57 | $4,905,467 | 04:39:23 16/11/2025 |
| 33 |  Bitrue |
XAUT/USDT | $4,070.34 | $4,539,675 | 04:57:16 16/11/2025 |
| 34 | YEX |
XAUT/USDQ | $4,052.58 | $4,529,515 | 05:00:08 16/11/2025 |
| 35 | Hibt |
XAUT/USDT | $4,069.13 | $4,422,291 | 04:51:42 16/11/2025 |
| 36 | Ourbit |
XAUt/USDT | $4,069.84 | $4,272,900 | 04:57:17 16/11/2025 |
| 37 | Bitrue |
XAUt/USDT | $4,070.75 | $4,159,789 | 04:57:08 16/11/2025 |
| 38 | Zoomex |
XAUT/USDT | $4,072.85 | $3,705,451 | 04:54:11 16/11/2025 |
| 39 | Gate |
XAUt/USDT | $4,074.36 | $3,562,645 | 04:56:54 16/11/2025 |
| 40 |  Websea |
XAUT/USDT | $4,070.56 | $3,087,204 | 05:00:16 16/11/2025 |
| 41 |  XT.COM |
XAUT/USDT | $4,070.75 | $3,029,841 | 04:57:09 16/11/2025 |
| 42 |  MEXC |
XAUt/USDT | $4,067.57 | $2,663,717 | 04:51:17 16/11/2025 |
| 43 |  WhiteBIT |
XAUt/USDT | $4,070.65 | $2,579,145 | 04:57:11 16/11/2025 |
| 44 |  Deepcoin |
XAUT/USDT | $4,072.05 | $2,371,430 | 04:57:08 16/11/2025 |
| 45 | MEXC |
XAUt/USDT | $4,071.12 | $2,350,704 | 04:45:09 16/11/2025 |
| 46 |  SuperEx |
XAUT/USDT | $4,073.96 | $2,223,367 | 05:00:11 16/11/2025 |
| 47 |  CoinP |
XAUT/USDT | $4,069.86 | $2,107,196 | 05:00:16 16/11/2025 |
| 48 |  EdgeX |
XAUT/USD | $4,072.20 | $1,792,327 | 05:03:16 16/11/2025 |
| 49 |  Hotcoin |
XAUt/USDT | $4,069.84 | $1,717,622 | 04:57:17 16/11/2025 |
| 50 | Websea |
XAUT/USDT | $4,072.86 | $1,659,314 | 05:00:09 16/11/2025 |
| 51 | YEX |
XAUT/USDT | $4,072.43 | $1,565,115 | 05:00:08 16/11/2025 |
| 52 |  Biconomy.com |
XAUt/USDT | $4,074.23 | $1,522,790 | 04:57:09 16/11/2025 |
| 53 |  BlockFin |
XAUT/USDT | $4,069.04 | $1,465,055 | 04:57:16 16/11/2025 |
| 54 |  GroveX |
XAUT/USDC | $4,072.65 | $1,444,434 | 04:57:09 16/11/2025 |
| 55 | GroveX |
XAUT/USDT | $4,070.15 | $1,411,874 | 04:57:09 16/11/2025 |
| 56 |  UZX |
XAUt/USDT | $4,070.25 | $1,398,116 | 04:57:08 16/11/2025 |
| 57 |  BitTap |
XAUT/USDT | $4,071.16 | $1,372,222 | 05:00:08 16/11/2025 |
| 58 |  BingX |
XAUt/USDT | $4,070.55 | $1,185,335 | 04:42:07 16/11/2025 |
| 59 | Cofinex |
XAUT/USDT | $4,065.66 | $1,180,337 | 17:36:13 10/11/2025 |
| 60 |  IBIT Global |
XAUT/USDT | $4,072.45 | $1,104,958 | 05:00:07 16/11/2025 |
| 61 |  Ju.com |
XAUT/JU | $4,072.50 | $1,103,162 | 04:57:09 16/11/2025 |
| 62 |  EXMO.ME |
XAUt/USDT | $4,071.66 | $1,082,050 | 05:00:07 16/11/2025 |
| 63 |  EXMO |
XAUt/USDT | $4,070.27 | $1,077,364 | 04:54:07 16/11/2025 |
| 64 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,088.84 | $1,038,833 | 04:59:47 16/11/2025 |
| 65 |  DigiFinex |
XAUt/USDT | $4,070.71 | $1,029,856 | 04:57:11 16/11/2025 |
| 66 | Ju.com |
XAUT/USDT | $4,074.45 | $987,278 | 04:57:09 16/11/2025 |
| 67 |  Pionex |
XAUT/USDT | $4,071.03 | $876,076 | 04:57:17 16/11/2025 |
| 68 | BitTap |
XAUT/USDC | $4,077.78 | $776,551 | 05:00:08 16/11/2025 |
| 69 | Biconomy.com |
XAUT/USDC | $4,076.52 | $724,023 | 04:57:09 16/11/2025 |
| 70 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,084.62 | $707,503 | 04:50:35 16/11/2025 |
| 71 |  VOOX Exchange |
XAUT/USDT | $4,070.65 | $688,793 | 04:57:12 16/11/2025 |
| 72 |  BloFin |
XAUT/USDT | $4,069.47 | $679,682 | 04:57:17 16/11/2025 |
| 73 | Bitunix |
XAUt/USDT | $4,067.35 | $637,693 | 04:45:11 16/11/2025 |
| 74 |  CoinW |
XAUT/USDT | $4,076.26 | $591,191 | 04:57:08 16/11/2025 |
| 75 | BlockFin |
XAUT/USDT | $4,070.76 | $586,849 | 04:57:11 16/11/2025 |
| 76 |  Niza.io |
XAUt/USDT | $4,074.36 | $586,285 | 04:57:11 16/11/2025 |
| 77 |  WEEX |
XAUT/USDT | $4,069.84 | $561,386 | 04:57:16 16/11/2025 |
| 78 |  CEEX exchange |
XAUt/USDT | $4,074.56 | $510,331 | 05:00:07 16/11/2025 |
| 79 | WEEX |
XAUT/USDT | $4,071.55 | $499,806 | 04:57:09 16/11/2025 |
| 80 |  XBO.com |
XAUt/USDT | $4,071.16 | $495,733 | 05:00:07 16/11/2025 |
| 81 |  Tapbit |
XAUt/USDT | $4,070.65 | $474,918 | 04:57:09 16/11/2025 |
| 82 | Ju.com |
XAUT/USDC | $4,067.44 | $361,944 | 04:57:09 16/11/2025 |
| 83 | BloFin |
XAUt/USDT | $4,070.76 | $350,523 | 04:57:08 16/11/2025 |
| 84 |  BitKan |
XAUT/USDT | $4,071.26 | $320,944 | 05:00:09 16/11/2025 |
| 85 |  Poloniex |
XAUT/USDC | $4,066.36 | $302,438 | 04:57:53 16/11/2025 |
| 86 | Hotcoin |
XAUt/USDT | $4,074.64 | $271,766 | 04:58:27 16/11/2025 |
| 87 |  BitbabyExchange |
XAUT/USDT | $4,073.01 | $245,773 | 05:00:10 16/11/2025 |
| 88 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,074.39 | $234,863 | 04:42:59 16/11/2025 |
| 89 |  BitDelta |
XAUt/USDT | $4,074.55 | $224,870 | 04:57:08 16/11/2025 |
| 90 | OrangeX |
XAUt/USDT | $4,072.40 | $214,619 | 04:57:08 16/11/2025 |
| 91 | Tapbit |
XAUt/USDC | $4,072.94 | $213,105 | 04:57:09 16/11/2025 |
| 92 |  BiFinance |
XAUt/USDT | $4,070.65 | $180,880 | 04:57:09 16/11/2025 |
| 93 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $94,933.22 | $179,110 | 04:52:47 16/11/2025 |
| 94 |  UEEx |
XAUT/USDT | $4,072.24 | $177,897 | 05:03:07 16/11/2025 |
| 95 | OrangeX |
XAUT/USDC | $4,072.84 | $171,681 | 04:57:08 16/11/2025 |
| 96 |  LCX Exchange |
XAUT/USDQ | $4,083.20 | $168,435 | 04:54:07 16/11/2025 |
| 97 | LCX Exchange |
XAUT/EURQ | $4,056.02 | $166,710 | 04:54:07 16/11/2025 |
| 98 |  Phemex |
XAUT/USDT | $4,064.65 | $162,016 | 04:57:12 16/11/2025 |
| 99 |  PointPay |
XAUt/USDT | $4,068.45 | $160,708 | 04:57:11 16/11/2025 |
| 100 |  Aivora Exchange |
XAUT/USDT | $4,073.76 | $150,713 | 05:00:09 16/11/2025 |
| 101 | KCEX |
XAUt/USDT | $4,073.25 | $137,450 | 04:57:09 16/11/2025 |
| 102 | UZX |
XAUT/USDR | $4,071.14 | $123,450 | 04:57:08 16/11/2025 |
| 103 |  Echobit |
XAUT/USDT | $4,073.65 | $122,408 | 04:57:09 16/11/2025 |
| 104 | MEXC |
XAUT/USDC | $4,066.62 | $106,578 | 04:51:17 16/11/2025 |
| 105 |  Koinbay |
XAUT/USDT | $4,072.97 | $102,763 | 04:57:12 16/11/2025 |
| 106 |  Bitkub |
XAUT/THB | $4,091.85 | $102,310 | 04:54:08 16/11/2025 |
| 107 |  Zedxion Exchange |
XAUT/USDT | $4,072.52 | $102,230 | 05:00:11 16/11/2025 |
| 108 |  CZR Exchange |
XAUT/USDT | $4,072.41 | $102,227 | 05:00:09 16/11/2025 |
| 109 |  KuCoin |
XAUT/USDT | $4,072.24 | $89,835.33 | 04:56:53 16/11/2025 |
| 110 |  BVOX |
XAUT/USDT | $4,070.25 | $88,907.08 | 04:54:17 16/11/2025 |
| 111 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,073.53 | $88,103.19 | 04:52:23 16/11/2025 |
| 112 |  Bitfinex |
XAUt/USDT | $4,078.34 | $87,912.20 | 04:59:23 16/11/2025 |
| 113 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,070.41 | $86,036.30 | 03:16:35 16/11/2025 |
| 114 | UZX |
XAUT/EURR | $4,071.75 | $85,493.54 | 04:57:08 16/11/2025 |
| 115 | UZX |
XAUT/EURQ | $4,075.10 | $84,921.37 | 04:57:08 16/11/2025 |
| 116 | UZX |
XAUT/USDQ | $4,070.77 | $81,942.67 | 04:57:08 16/11/2025 |
| 117 | Bitfinex |
XAUt/USD | $4,080.00 | $74,451.14 | 04:59:23 16/11/2025 |
| 118 | UZX |
XAUT/USDC | $4,076.03 | $71,255.64 | 04:57:08 16/11/2025 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,084.48 | $69,366.74 | 04:44:23 16/11/2025 |
| 120 |  IndoEx |
XAUT/USDT | $4,111.42 | $67,524.81 | 04:54:11 16/11/2025 |
| 121 |  BtcTurk | Kripto |
XAUT/TRY | $4,096.06 | $61,511.13 | 04:57:53 16/11/2025 |
| 122 |  ZKE |
XAUT/USDT | $4,072.52 | $61,337.72 | 05:00:12 16/11/2025 |
| 123 |  Bitspay |
XAUT/USDT | $4,068.71 | $59,483.22 | 04:57:08 16/11/2025 |
| 124 | IndoEx |
XAUT/USDC | $4,053.80 | $58,716.40 | 04:54:11 16/11/2025 |
| 125 |  Tothemoon |
XAUT/USDC | $4,069.78 | $58,501.83 | 05:00:07 16/11/2025 |
| 126 | Tothemoon |
XAUT/USDT | $4,073.16 | $57,998.45 | 05:00:07 16/11/2025 |
| 127 | WhiteBIT |
XAUT/TRY | $4,090.39 | $56,990.96 | 04:57:11 16/11/2025 |
| 128 | Bitspay |
XAUT/USDC | $4,041.65 | $53,875.23 | 04:57:08 16/11/2025 |
| 129 |  AscendEX |
XAUT/USD | $4,017.00 | $52,779.85 | 04:57:07 16/11/2025 |
| 130 |  CoinEx |
XAUt/USDT | $4,070.31 | $52,668.16 | 04:59:23 16/11/2025 |
| 131 | AscendEX |
XAUT/USDT | $4,052.76 | $51,879.70 | 04:57:07 16/11/2025 |
| 132 |  BlueBit |
XAUT/USDT | $4,068.36 | $49,650.00 | 05:00:09 16/11/2025 |
| 133 |  BigONE |
XAUt/USDT | $4,041.16 | $39,747.27 | 04:54:11 16/11/2025 |
| 134 |  KoinBX |
XAUT/USDT | $4,075.26 | $35,633.16 | 05:00:10 16/11/2025 |
| 135 | Hibt |
XAUT/USDC | $4,076.54 | $35,529.03 | 04:54:11 16/11/2025 |
| 136 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,080.57 | $30,687.60 | 04:51:47 16/11/2025 |
| 137 | LCX Exchange |
XAUT/EURR | $4,084.80 | $28,107.42 | 04:54:07 16/11/2025 |
| 138 |  LeveX |
XAUT/USDT | $4,072.56 | $26,416.99 | 05:00:09 16/11/2025 |
| 139 |  Indodax |
XAUt/IDR | $4,099.45 | $23,728.23 | 05:02:54 16/11/2025 |
| 140 | CoinUp.io |
XAUT/USDT | $4,072.65 | $23,416.18 | 04:54:14 16/11/2025 |
| 141 |  Kraken |
XAUT/USDT | $4,076.44 | $21,546.88 | 04:59:27 16/11/2025 |
| 142 | Kraken |
XAUT/USD | $4,071.00 | $20,550.92 | 04:59:27 16/11/2025 |
| 143 |  MGBX |
XAUT/BTC | $4,074.36 | $16,661.88 | 05:00:09 16/11/2025 |
| 144 | BtcTurk | Kripto |
XAUT/USDT | $4,107.33 | $16,260.48 | 04:57:53 16/11/2025 |
| 145 | MGBX |
XAUT/USDC | $4,075.98 | $15,902.84 | 05:00:09 16/11/2025 |
| 146 |  P2B |
XAUT/USDR | $4,058.72 | $14,215.80 | 04:57:17 16/11/2025 |
| 147 | P2B |
XAUT/EURR | $4,079.88 | $14,124.60 | 04:57:17 16/11/2025 |
| 148 |  Coincall |
XAUT/USD | $4,073.56 | $13,247.16 | 05:03:16 16/11/2025 |
| 149 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,070.79 | $13,097.55 | 04:44:23 16/11/2025 |
| 150 |  Dex-Trade |
XAUT/USDT | $4,072.14 | $12,675.75 | 04:54:07 16/11/2025 |
| 151 |  BitStorage |
XAUT/USDT | $4,073.85 | $12,124.58 | 05:00:19 16/11/2025 |
| 152 | P2B |
XAUt/USDT | $4,213.11 | $9,745.56 | 20:06:07 13/11/2025 |
| 153 | DigiFinex |
XAUT/USDC | $4,068.81 | $9,452.99 | 04:57:11 16/11/2025 |
| 154 | P2B |
XAUT/USDQ | $4,075.52 | $9,300.78 | 04:57:17 16/11/2025 |
| 155 | P2B |
XAUT/USDC | $4,084.07 | $8,984.71 | 04:57:17 16/11/2025 |
| 156 | P2B |
XAUT/EURQ | $4,079.79 | $8,805.85 | 04:57:17 16/11/2025 |
| 157 | LCX Exchange |
XAUT/USDR | $4,078.93 | $8,592.85 | 04:54:07 16/11/2025 |
| 158 | CoinUp.io |
XAUT/USDC | $4,070.77 | $8,005.74 | 04:54:14 16/11/2025 |
| 159 |  OpenOcean |
XAUT/USDC | $4,025.75 | $7,080.81 | 06:24:10 15/11/2025 |
| 160 | XT.COM |
XAUT/USDC | $4,069.24 | $4,970.86 | 04:57:09 16/11/2025 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $95,066.02 | $4,345.05 | 03:53:59 16/11/2025 |
| 162 |  B2Z Exchange |
XAUt/USDT | $4,070.78 | $4,147.42 | 05:00:08 16/11/2025 |
| 163 |  BITmarkets |
XAUt/USDT | $4,070.78 | $4,147.42 | 05:00:11 16/11/2025 |
| 164 |  ADEN |
XAUT/USDT | $4,071.52 | $4,057.91 | 05:03:35 16/11/2025 |
| 165 |  ChangeNOW |
XAUT/BTC | $4,059.45 | $3,804.68 | 04:54:08 16/11/2025 |
| 166 | OpenOcean |
XAUT/USDT | $4,057.75 | $3,686.83 | 23:24:11 15/11/2025 |
| 167 |  Coins.ph |
XAUt/PHP | $4,075.24 | $3,651.47 | 04:57:08 16/11/2025 |
| 168 | CoinEx |
XAUT/USDC | $4,071.94 | $3,578.45 | 04:59:23 16/11/2025 |
| 169 | DigiFinex |
XAUT/BTC | $4,069.93 | $3,499.80 | 04:57:11 16/11/2025 |
| 170 |  Tokpie |
XAUt/USDC | $3,990.30 | $3,212.26 | 05:00:11 16/11/2025 |
| 171 | Tokpie |
XAUt/USDT | $3,987.46 | $3,047.00 | 05:00:11 16/11/2025 |
| 172 |  CoinDCX |
XAUT/INR | $4,216.65 | $2,919.97 | 05:00:07 16/11/2025 |
| 173 | BITmarkets |
XAUt/USD | $4,072.30 | $2,914.79 | 05:00:11 16/11/2025 |
| 174 | B2Z Exchange |
XAUt/USD | $4,072.30 | $2,914.75 | 05:00:08 16/11/2025 |
| 175 | Ring Exchange (Ethereum) |
XAUt/USDT | $4,088.50 | $1,782.62 | 21:34:59 15/11/2025 |
| 176 |  Coinone |
XAUT/KRW | $4,265.50 | $1,653.18 | 04:57:23 16/11/2025 |
| 177 | Bitfinex |
BTC/XAUt | $95,307.88 | $1,426.62 | 04:59:23 16/11/2025 |
| 178 |  LATOKEN |
XAUT/USDT | $4,017.88 | $1,276.51 | 04:57:08 16/11/2025 |
| 179 |  Foxbit |
XAUT/BRL | $4,076.73 | $969.96 | 05:00:17 16/11/2025 |
| 180 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,211.98 | $780.48 | 17:15:23 13/11/2025 |
| 181 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,088.01 | $708.91 | 21:34:59 15/11/2025 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,999.28 | $315.89 | 01:13:35 16/11/2025 |
| 183 | Bitfinex |
XAUt/BTC | $4,074.20 | $252.90 | 04:59:23 16/11/2025 |
| 184 | Uniswap v4 (Ethereum) |
ETH/XAUt | $3,172.41 | $43.19 | 04:46:59 16/11/2025 |
| 185 |  CEX.IO |
XAUT/USDT | $4,072.45 | $30.02 | 04:57:09 16/11/2025 |
| 186 |  ZebPay |
XAUT/INR | $4,349.35 | $24.11 | 04:57:08 16/11/2025 |
| 187 |  Flipster |
XAUt/USDT | $4,071.05 | $19.73 | 05:00:09 16/11/2025 |
| 188 | Bitfinex |
XAUt/BTC | $3,616.71 | $18.08 | 04:57:16 16/11/2025 |
| 189 | CEX.IO |
XAUT/USD | $4,080.90 | $15.77 | 04:57:09 16/11/2025 |
| 190 | Bitfinex |
ETH/XAUt | $3,129.80 | $14.26 | 04:59:23 16/11/2025 |
| 191 |  Giottus |
XAUt/INR | $4,100.70 | $0.2218 | 05:00:08 16/11/2025 |
| 192 |  BTCC |
XAUT/USDT | $3,989.43 | $0 | 04:57:09 16/11/2025 |
| 193 | BTCC |
XAUT/USDT | $4,071.81 | $0 | 04:57:16 16/11/2025 |
| 194 |  HitBTC |
XAUt/USDT | $3,966.52 | $0 | 04:54:11 16/11/2025 |
| 195 |  Mandala Exchange |
XAUT/USDT | $3,966.52 | $0 | 05:00:16 16/11/2025 |
| 196 | Giottus |
XAUT/USDT | $4,078.25 | $0 | 05:00:08 16/11/2025 |
| 197 |  Gleec BTC |
XAUT/USDT | $3,966.52 | $0 | 05:00:09 16/11/2025 |
| 198 |  WOO X |
XAUT/USDT | $4,070.69 | $0 | 04:51:15 16/11/2025 |
| 199 | LCX Exchange |
XAUt/EUR | $27,895.20 | $0 | 04:54:07 16/11/2025 |
| 200 | B2Z Exchange |
XAUt/EUR | $3,359.85 | $0 | 05:00:08 16/11/2025 |
| 201 | B2Z Exchange |
XAUt/USDC | $4,000.08 | $0 | 05:00:08 16/11/2025 |
| 202 | BITmarkets |
XAUt/USDC | $4,000.08 | $0 | 05:00:11 16/11/2025 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 16/11/2025, cặp giao dịch XAUT/BTC tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,453,589,742 với tỷ giá $4,072.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.