Vốn hóa: $2,073,057,209,216 Khối lượng (24h): $56,970,954,384 Tiền ảo: 38,080 Sàn giao dịch: 948 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường Tether Gold (XAUt)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX XAUT/USDT $4,028.80 $407,234,935 16:57:15 29/06/2026
2 MEXC MEXC XAUt/USDT $4,018.61 $174,086,833 16:57:16 29/06/2026
3 Ourbit Ourbit XAUt/USDT $4,018.99 $65,520,195 16:57:17 29/06/2026
4 DigiFinex DigiFinex XAUT/USDT $4,028.35 $53,591,044 17:00:16 29/06/2026
5 YEX YEX XAUT/USDT $4,018.56 $50,000,012 17:00:17 29/06/2026
6 Coinlocally Coinlocally XAUT/USDT $4,018.36 $47,116,065 17:00:16 29/06/2026
7 CZR Exchange CZR Exchange XAUT/USDT $4,019.06 $46,590,836 17:00:16 29/06/2026
8 YEX YEX XAUT/ETH $4,020.75 $25,339,566 17:00:09 29/06/2026
9 Cofinex Cofinex XAUT/USDT $4,019.84 $19,710,490 17:00:17 29/06/2026
10 Bitget Bitget XAUt/USDT $4,021.21 $19,083,199 16:54:16 29/06/2026
11 Deepcoin Deepcoin XAUT/USDT $4,018.84 $17,473,524 16:57:15 29/06/2026
12 YEX YEX XAUT/USDC $4,021.11 $15,484,672 17:00:09 29/06/2026
13 Bybit Bybit XAUt/USDT $4,020.37 $14,339,936 16:54:16 29/06/2026
14 XT.COM XT.COM XAUT/USDT $4,018.16 $13,731,627 16:57:39 29/06/2026
15 WhiteBIT WhiteBIT XAUT/USDT $4,017.61 $13,665,377 16:57:15 29/06/2026
16 BitMart BitMart XAUT/USDT $4,021.28 $13,580,624 16:57:16 29/06/2026
17 Binance Binance XAUt/USDT $4,019.80 $13,068,503 16:54:16 29/06/2026
18 CRMClick CRMClick XAUT/USDT $4,021.76 $12,788,137 17:00:10 29/06/2026
19 Hibt Hibt XAUT/USDT $4,028.01 $12,762,220 16:48:18 29/06/2026
20 HTX HTX XAUt/USDT $4,019.95 $12,756,781 16:59:25 29/06/2026
21 KCEX KCEX XAUt/USDT $4,019.34 $10,803,541 16:57:15 29/06/2026
22 BingX BingX XAUt/USDT $4,019.24 $10,493,227 16:57:18 29/06/2026
23 Deepcoin Deepcoin XAUT/USDT $4,020.66 $10,226,769 16:57:11 29/06/2026
24 LBank LBank XAUT/USDT $4,018.77 $10,201,050 16:57:16 29/06/2026
25 Zoomex Zoomex XAUT/USDT $4,018.71 $10,081,619 16:57:18 29/06/2026
26 WOO X Pro WOO X Pro XAUT/USDT $4,019.35 $10,054,011 17:00:16 29/06/2026
27 EdgeX EdgeX XAUT/USD $4,019.60 $8,966,662 17:03:15 29/06/2026
28 Gate Gate XAUt/USDT $4,020.17 $8,686,882 16:54:19 29/06/2026
29 Biconomy.com Biconomy.com XAUT/USDT $4,018.61 $8,215,442 16:57:15 29/06/2026
30 Ju.com Ju.com XAUT/USDT $4,019.14 $7,412,421 17:00:15 29/06/2026
31 IBIT Global IBIT Global XAUT/USDT $4,020.86 $6,627,692 17:00:07 29/06/2026
32 Bitget Bitget XAUt/USDT $4,021.58 $6,326,610 16:54:11 29/06/2026
33 Binance Binance XAUt/USDT $4,021.90 $6,314,464 16:56:54 29/06/2026
34 BVOX BVOX XAUT/USDT $4,018.71 $5,965,404 16:57:15 29/06/2026
35 Tapbit Tapbit XAUT/USDT $4,019.11 $5,879,787 16:57:15 29/06/2026
36 LBank LBank XAUT/USDT $4,020.71 $5,577,464 16:57:12 29/06/2026
37 Hotcoin Hotcoin XAUt/USDT $4,015.70 $5,336,242 16:59:56 29/06/2026
38 Bitunix Bitunix XAUt/USDT $4,020.10 $4,884,133 16:57:16 29/06/2026
39 Batonex Batonex XAUT/USDT $4,018.91 $4,697,578 17:00:16 29/06/2026
40 Websea Websea XAUT/USDT $4,020.31 $4,507,251 16:57:17 29/06/2026
41 Bybit Bybit XAUT/USDT $4,021.37 $4,500,980 16:54:12 29/06/2026
42 YEX YEX XAUT/USDQ $4,012.20 $4,232,334 17:00:09 29/06/2026
43 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,020.73 $3,811,682 16:59:23 29/06/2026
44 BiFinance BiFinance XAUt/USDT $4,022.56 $3,769,974 16:57:08 29/06/2026
45 Coinlocally Coinlocally XAUT/USDT $4,016.26 $3,584,306 17:00:07 29/06/2026
46 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,023.53 $3,355,969 16:59:23 29/06/2026
47 YUBIT YUBIT XAUT/USDT $4,020.90 $3,114,392 16:57:07 29/06/2026
48 WhiteBIT WhiteBIT XAUt/USDT $4,020.27 $3,028,213 16:57:08 29/06/2026
49 BlockFin BlockFin XAUT/USDT $4,018.06 $2,861,872 17:00:15 29/06/2026
50 Gems Trade Gems Trade XAUT/USDT $4,020.86 $2,834,264 17:00:09 29/06/2026
51 OKX OKX XAUt/USDT $4,022.83 $2,787,798 16:56:24 29/06/2026
52 Toobit Toobit XAUT/USDT $4,018.99 $2,744,563 16:57:17 29/06/2026
53 XT.COM XT.COM XAUT/USDT $4,021.21 $2,583,811 16:57:13 29/06/2026
54 BiKing BiKing XAUT/USDT $4,049.86 $2,514,190 13:51:08 29/06/2026
55 BitTap BitTap XAUT/USDT $4,020.66 $2,328,431 16:57:12 29/06/2026
56 Hibt Hibt XAUT/USDT $4,028.86 $2,320,319 16:48:10 29/06/2026
57 AlphaX AlphaX XAUT/USDT $4,019.12 $2,299,284 17:00:15 29/06/2026
58 BYDFi BYDFi XAUT/USDT $4,021.06 $2,164,750 17:00:08 29/06/2026
59 Ourbit Ourbit XAUt/USDT $4,023.15 $2,157,065 16:54:07 29/06/2026
60 CoinP CoinP XAUT/USDT $4,018.86 $1,978,585 17:00:15 29/06/2026
61 Pionex Pionex XAUT/USDT $4,018.97 $1,772,662 16:57:16 29/06/2026
62 WhiteBIT WhiteBIT XAUT/TRY $4,021.09 $1,646,948 16:57:08 29/06/2026
63 MEXC MEXC GOLD(XAUT)/USDT $4,022.33 $1,613,909 16:57:07 29/06/2026
64 SunX SunX XAUT/USDT $4,284.01 $1,482,223 17:03:16 29/06/2026
65 GroveX GroveX XAUT/USDC $4,025.14 $1,422,116 17:00:09 29/06/2026
66 Zoomex Zoomex XAUT/USDT $4,020.67 $1,372,096 16:57:11 29/06/2026
67 idax exchange idax exchange XAUT/USDT $4,019.82 $1,368,483 17:00:11 29/06/2026
68 WHXEX WHXEX XAUT/USDT $4,019.82 $1,368,210 17:00:08 29/06/2026
69 Koinbay Koinbay XAUT/USDT $4,030.71 $1,350,886 16:48:09 29/06/2026
70 YEX YEX XAUT/USDT $4,020.97 $1,330,338 17:00:09 29/06/2026
71 Biconomy.com Biconomy.com XAUt/USDT $4,021.21 $1,306,528 16:57:10 29/06/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDC $4,020.60 $1,254,838 16:58:59 29/06/2026
73 Gate Gate XAUt/USDT $4,024.13 $1,220,181 16:56:24 29/06/2026
74 BitDelta BitDelta XAUt/USDT $4,021.16 $1,110,103 17:00:07 29/06/2026
75 Websea Websea XAUT/USDT $4,031.98 $1,055,754 16:36:08 29/06/2026
76 EVEDEX EVEDEX XAUT/USD $4,019.40 $950,711 17:03:15 29/06/2026
77 BitMart BitMart XAUT/USDT $4,024.40 $919,723 16:57:11 29/06/2026
78 Phemex Phemex XAUT/USDT $4,025.20 $917,621 16:57:11 29/06/2026
79 KuCoin KuCoin XAUT/USDT $4,023.14 $893,259 16:54:18 29/06/2026
80 Bitfinex Bitfinex XAUt/USDT $4,019.51 $888,982 16:59:53 29/06/2026
81 SuperEx SuperEx XAUT/USDT $4,021.76 $835,280 16:54:11 29/06/2026
82 Bitbase Bitbase XAUT/USDT $4,024.28 $833,447 16:51:17 29/06/2026
83 ZKE ZKE XAUT/USDT $4,019.82 $820,926 17:00:11 29/06/2026
84 CoinW CoinW XAUT/USDT $4,021.79 $787,583 16:57:07 29/06/2026
85 YUBIT YUBIT XAUT/USDT $4,018.61 $766,492 16:57:15 29/06/2026
86 Nivex Nivex XAUT/USDT $4,069.89 $722,811 17:00:09 29/06/2026
87 Hotcoin Hotcoin XAUT/USDC $4,016.11 $720,500 16:59:56 29/06/2026
88 BitTap BitTap XAUT/USDC $4,028.47 $619,128 16:57:12 29/06/2026
89 BYDFi BYDFi XAUT/USDT $4,030.15 $617,968 17:00:15 29/06/2026
90 Bitfinex Bitfinex XAUt/BTC $4,020.38 $584,150 16:59:23 29/06/2026
91 BloFin BloFin XAUt/USDT $4,027.88 $571,394 16:51:07 29/06/2026
92 BingX BingX XAUt/USDT $4,024.36 $542,214 16:57:07 29/06/2026
93 Bitrue Bitrue XAUT/USDT $4,018.71 $506,213 16:57:17 29/06/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,019.56 $480,074 16:57:35 29/06/2026
95 Tothemoon Tothemoon XAUT/USDC $4,018.06 $423,787 17:00:15 29/06/2026
96 DigiFinex DigiFinex XAUt/USDT $4,024.41 $419,672 16:57:11 29/06/2026
97 Tothemoon Tothemoon XAUT/USDT $4,017.16 $406,776 17:00:15 29/06/2026
98 KuCoin KuCoin XAUT/USDT $4,022.96 $388,096 16:56:53 29/06/2026
99 GroveX GroveX XAUT/USDT $4,020.76 $380,351 17:00:09 29/06/2026
100 Bitunix Bitunix XAUt/USDT $4,020.52 $371,266 16:57:12 29/06/2026
101 BloFin BloFin XAUT/USDT $4,022.62 $357,480 16:51:16 29/06/2026
102 BloFin BloFin XAUT/USDC $4,030.79 $356,975 16:51:07 29/06/2026
103 Bitfinex Bitfinex XAUt/USD $4,022.40 $353,373 16:59:53 29/06/2026
104 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,036.09 $352,673 16:06:20 29/06/2026
105 BitKan BitKan XAUT/USDT $4,018.06 $343,530 17:00:08 29/06/2026
106 MEXC MEXC XAUT/USDC $4,018.61 $332,934 16:57:16 29/06/2026
107 EasiCoin EasiCoin XAUT/USDT $4,020.87 $307,531 17:00:09 29/06/2026
108 ICRYPEX ICRYPEX XAUt/USDT $4,012.87 $298,697 17:00:09 29/06/2026
109 CEEX exchange CEEX exchange XAUt/USDT $4,019.26 $290,513 17:00:09 29/06/2026
110 Binance Binance XAUt/USDC $4,021.78 $285,206 16:56:54 29/06/2026
111 Aivora Exchange Aivora Exchange XAUT/USDT $4,042.95 $246,326 17:00:08 29/06/2026
112 VOOX Exchange VOOX Exchange XAUT/USDT $4,021.21 $240,840 16:57:12 29/06/2026
113 BitMEX BitMEX XAUT/USDT $4,020.34 $232,770 16:57:15 29/06/2026
114 PointPay PointPay XAUt/USDT $4,020.42 $228,146 16:57:11 29/06/2026
115 Bitrue Bitrue XAUT/XRP $4,015.13 $226,695 16:57:07 29/06/2026
116 Bitrue Bitrue XAUt/USDT $4,014.97 $224,414 16:57:07 29/06/2026
117 Bitrue Bitrue XAUT/RLUSD $4,014.67 $223,377 16:57:07 29/06/2026
118 OrangeX OrangeX XAUT/BTC $4,023.74 $212,898 16:57:12 29/06/2026
119 Biconomy.com Biconomy.com XAUT/USDC $4,022.19 $212,034 16:57:10 29/06/2026
120 OrangeX OrangeX XAUt/USDT $4,020.92 $209,295 16:57:12 29/06/2026
121 Tapbit Tapbit XAUt/USDC $4,027.35 $196,103 16:57:12 29/06/2026
122 Tapbit Tapbit XAUt/USDT $4,021.67 $195,815 16:57:12 29/06/2026
123 Ring Exchange (Ethereum) Ring Exchange (Ethereum) XAUt/WETH $4,020.81 $187,344 17:02:35 29/06/2026
124 Bitfinex Bitfinex BTC/XAUt $59,987.11 $184,158 16:59:53 29/06/2026
125 Binance Binance XAUt/TRY $4,022.56 $176,840 16:56:54 29/06/2026
126 CoinUp.io CoinUp.io XAUT/USDT $4,020.66 $174,699 16:57:09 29/06/2026
127 Bitazza Bitazza XAUT/USDT $4,023.04 $164,039 17:00:08 29/06/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $59,934.28 $157,356 16:58:23 29/06/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,027.51 $156,549 16:51:23 29/06/2026
130 HTX HTX XAUT/USDT $4,020.53 $148,949 16:57:17 29/06/2026
131 B2Z Exchange B2Z Exchange XAUt/USD $4,021.81 $137,490 17:00:07 29/06/2026
132 BITmarkets BITmarkets XAUt/USD $4,022.36 $137,484 17:00:10 29/06/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,574.52 $133,930 16:57:47 29/06/2026
134 MGBX MGBX XAUT/USDC $4,025.27 $133,754 16:57:08 29/06/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,022.50 $133,252 16:51:47 29/06/2026
136 MEXC MEXC XAUT/USD1 $4,018.99 $130,300 16:57:16 29/06/2026
137 Upbit Upbit XAUt/KRW $3,963.17 $127,055 16:56:23 29/06/2026
138 WhiteBIT WhiteBIT XAUT/WBT $4,034.27 $124,770 16:57:08 29/06/2026
139 Bitbaby Bitbaby XAUT/USDT $4,020.16 $122,661 17:00:09 29/06/2026
140 Paribu Paribu XAUT/TRY $4,014.56 $109,457 17:02:53 29/06/2026
141 CoinTR CoinTR XAUT/USDT $4,023.49 $105,339 16:57:08 29/06/2026
142 KCEX KCEX XAUt/USDT $4,022.77 $103,488 16:57:10 29/06/2026
143 CoinEx CoinEx XAUt/USDT $4,019.42 $101,851 16:59:23 29/06/2026
144 Bitkub Bitkub XAUT/THB $4,019.19 $100,446 16:57:07 29/06/2026
145 Kraken Kraken XAUT/USD $4,019.20 $94,566.16 16:59:55 29/06/2026
146 BtcTurk | Kripto BtcTurk | Kripto XAUT/TRY $4,021.13 $89,721.33 16:59:24 29/06/2026
147 Crypto.com Exchange Crypto.com Exchange XAUT/USD $4,022.46 $88,177.27 16:57:07 29/06/2026
148 CoinTR CoinTR XAUT/TRY $4,017.99 $87,820.19 16:57:08 29/06/2026
149 Kraken Kraken XAUT/USDT $4,017.12 $87,642.20 16:59:55 29/06/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $59,929.32 $75,320.66 16:57:47 29/06/2026
151 BVOX BVOX XAUT/USDT $4,020.42 $73,360.07 16:57:10 29/06/2026
152 OKX OKX XAUT/TRY $4,023.68 $71,524.04 16:56:54 29/06/2026
153 BigONE BigONE XAUt/USDT $4,024.56 $70,017.26 16:57:08 29/06/2026
154 KoinBX KoinBX XAUT/USDT $4,019.84 $69,700.17 17:00:10 29/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto XAUT/USDT $4,014.29 $53,561.96 16:59:24 29/06/2026
156 CoinUp.io CoinUp.io XAUT/USDC $4,022.19 $53,420.69 16:57:09 29/06/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,022.46 $52,160.93 15:44:35 29/06/2026
158 BITmarkets BITmarkets XAUt/USDT $4,020.33 $51,533.72 17:00:10 29/06/2026
159 B2Z Exchange B2Z Exchange XAUt/USDT $4,020.33 $51,528.84 17:00:07 29/06/2026
160 VOOX Exchange VOOX Exchange XAUT/USDC $4,021.69 $50,349.85 16:57:12 29/06/2026
161 BlueBit BlueBit XAUT/USDT $4,022.95 $47,939.66 17:00:07 29/06/2026
162 Binance TR Binance TR XAUT/TRY $4,022.56 $46,200.54 16:57:09 29/06/2026
163 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,023.13 $45,470.69 12:12:47 29/06/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,020.36 $36,506.90 16:57:48 29/06/2026
165 Picol Picol XAUT/USDT $4,020.86 $32,367.22 17:00:09 29/06/2026
166 Binance Binance XAUt/BTC $4,023.54 $31,577.80 16:56:54 29/06/2026
167 OrangeX OrangeX XAUT/USDC $4,022.22 $31,425.15 16:57:12 29/06/2026
168 Foxbit Foxbit XAUT/BRL $4,091.62 $29,617.17 17:00:08 29/06/2026
169 XBO.com XBO.com XAUt/USDT $4,021.76 $29,397.02 17:00:08 29/06/2026
170 Pionex Pionex XAUT/USDT $4,020.46 $28,347.42 16:57:09 29/06/2026
171 Bitcastle Bitcastle XAUT/USDC $4,056.83 $23,927.06 17:00:10 29/06/2026
172 LeveX LeveX XAUT/USDT $4,019.96 $20,323.02 17:00:08 29/06/2026
173 Indodax Indodax XAUt/IDR $4,055.81 $19,875.49 17:02:53 29/06/2026
174 Coins.ph Coins.ph XAUt/PHP $4,090.61 $18,925.24 17:00:17 29/06/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,019.70 $18,061.28 16:57:47 29/06/2026
176 AscendEX AscendEX XAUT/USDT $3,992.35 $15,931.88 16:48:10 29/06/2026
177 Binance Binance XAUt/U $4,021.94 $15,299.13 16:56:54 29/06/2026
178 Bithumb Bithumb XAUt/KRW $3,954.47 $15,155.98 16:59:54 29/06/2026
179 IndoEx IndoEx XAUT/USDT $4,067.46 $14,329.84 17:00:08 29/06/2026
180 IndoEx IndoEx XAUT/USDC $4,058.03 $12,212.12 17:00:08 29/06/2026
181 Hibt Hibt XAUT/USDC $4,034.40 $11,763.69 16:48:10 29/06/2026
182 Coincall Coincall XAUT/USD $4,019.44 $10,100.49 17:03:15 29/06/2026
183 Bitfinex Bitfinex ETH/XAUt $1,566.83 $10,076.78 16:59:23 29/06/2026
184 BITmarkets BITmarkets XAUt/USDC $4,021.37 $9,189.40 17:00:10 29/06/2026
185 B2Z Exchange B2Z Exchange XAUt/USDC $4,021.37 $9,188.53 17:00:07 29/06/2026
186 DigiFinex DigiFinex XAUT/USDC $4,022.17 $9,155.18 16:57:11 29/06/2026
187 Kanga Exchange Kanga Exchange XAUT/PLN $4,033.95 $9,142.40 16:57:11 29/06/2026
188 Kanga Exchange Kanga Exchange XAUT/USDC $4,033.11 $8,872.94 16:57:11 29/06/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,023.10 $8,221.28 15:22:47 29/06/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/DGLD $4,030.46 $6,612.26 16:57:47 29/06/2026
191 KTX KTX XAUT/USDT $4,016.56 $6,530.20 17:00:09 29/06/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDT $4,019.15 $5,295.75 16:57:35 29/06/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,020.64 $4,747.32 16:57:47 29/06/2026
194 CoinEx CoinEx XAUT/USDC $4,016.52 $3,586.54 16:59:23 29/06/2026
195 DigiFinex DigiFinex XAUT/BTC $4,022.55 $2,612.61 16:57:11 29/06/2026
196 Tokocrypto Tokocrypto XAUT/USDT $4,020.98 $2,377.63 16:57:07 29/06/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,024.95 $2,212.54 16:57:42 29/06/2026
198 CoinDCX CoinDCX XAUT/INR $4,325.43 $1,637.21 16:57:11 29/06/2026
199 Binance TH Binance TH XAUT/USDT $4,020.49 $1,444.82 16:57:10 29/06/2026
200 XT.COM XT.COM XAUT/USDC $4,032.21 $1,349.54 16:57:13 29/06/2026
201 Crypto.com Exchange Crypto.com Exchange XAUT/USDT $4,051.10 $1,220.13 16:57:07 29/06/2026
202 B2Z Exchange B2Z Exchange XAUt/EUR $4,043.45 $1,029.49 17:00:07 29/06/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,025.31 $983.57 16:56:59 29/06/2026
204 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) XAUt/GOLDGR $4,023.65 $915.79 16:58:47 29/06/2026
205 DeriW DeriW XAUT/USDT $4,064.16 $893.22 12:03:16 29/06/2026
206 Bitlo Bitlo XAUT/TRY $4,017.43 $814.81 17:00:12 29/06/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,020.84 $751.20 16:57:47 29/06/2026
208 Coinone Coinone XAUT/KRW $4,434.97 $740.96 16:58:23 29/06/2026
209 Poloniex Poloniex XAUT/USDC $4,548.53 $546.43 16:59:53 29/06/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,023.45 $447.00 16:58:59 29/06/2026
211 Binance Binance XAUT/USD1 $4,068.01 $392.94 16:56:54 29/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/USDT $4,021.31 $387.28 16:58:59 29/06/2026
213 Uniswap v3 (BSC) Uniswap v3 (BSC) XAUt/WBNB $4,023.90 $300.10 16:57:40 29/06/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/WETH $4,018.06 $287.10 13:01:35 29/06/2026
215 Independent Reserve Independent Reserve XAUT/AUD $4,059.57 $272.99 17:00:09 29/06/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/SPCXB $4,035.35 $146.92 16:22:34 29/06/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/USDC $4,024.22 $143.60 16:58:11 29/06/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XAUt/USDT $4,020.98 $120.69 16:57:35 29/06/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) XAUt/SLVon $4,063.62 $71.60 06:34:59 28/06/2026
220 Uniswap v2 Uniswap v2 XAUt/VULT $4,003.22 $54.16 16:58:11 29/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) XAUt/SLVon $4,051.04 $38.13 07:24:23 28/06/2026
222 CEX.IO CEX.IO XAUT/USDT $4,022.11 $37.74 16:57:12 29/06/2026
223 Bitazza Bitazza XAUT/THB $4,055.92 $36.31 17:00:08 29/06/2026
224 Tokocrypto Tokocrypto XAUT/USDC $4,021.10 $30.76 16:57:07 29/06/2026
225 CEX.IO CEX.IO XAUT/USDC $4,030.31 $27.15 16:57:12 29/06/2026
226 CEX.IO CEX.IO XAUT/USD $4,033.00 $21.16 16:57:12 29/06/2026
227 Binance TH Binance TH XAUT/USDC $4,021.10 $20.20 16:57:10 29/06/2026
228 Flipster Flipster XAUt/USDT $4,020.26 $11.63 17:00:07 29/06/2026
229 EXMO EXMO XAUt/USDT $4,347.79 $9.65 17:00:07 29/06/2026
230 EXMO.ME EXMO.ME XAUt/USDT $4,347.79 $9.65 17:00:07 29/06/2026
231 Bitfinex Bitfinex XAUt/BTC $3,598.27 $7.20 16:57:15 29/06/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/XAUt $1,586.83 $6.78 02:37:35 28/06/2026
233 ZebPay ZebPay XAUT/INR $4,406.39 $4.07 16:54:07 29/06/2026
234 HitBTC HitBTC XAUt/USDT $4,023.15 $0 16:54:10 29/06/2026
235 BitMEX BitMEX XAUT/USDT $4,323.64 $0 16:57:08 29/06/2026
236 Independent Reserve Independent Reserve XAUT/NZD $4,078.98 $0 17:00:09 29/06/2026
237 Independent Reserve Independent Reserve XAUT/SGD $4,076.70 $0 17:00:09 29/06/2026
238 Independent Reserve Independent Reserve XAUT/USD $4,075.63 $0 17:00:09 29/06/2026
239 Upbit Upbit XAUt/BTC $4,038.65 $0 16:56:23 29/06/2026
240 Upbit Upbit XAUt/USDT $4,059.72 $0 16:56:53 29/06/2026
241 LATOKEN LATOKEN XAUT/USDQ $2,746.59 $0 01:36:10 29/06/2026
242 LATOKEN LATOKEN XAUT/USDT $4,243.37 $0 22:36:09 25/06/2026
243 AscendEX AscendEX XAUT/USD $420,000 $0 16:48:10 29/06/2026
244 Mandala Exchange Mandala Exchange XAUT/USDT $4,023.25 $0 17:00:08 29/06/2026
245 Giottus Giottus XAUT/USDT $4,020.96 $0 16:57:09 29/06/2026
246 Giottus Giottus XAUt/INR $4,172.00 $0 16:57:09 29/06/2026
247 Gleec BTC Gleec BTC XAUT/USDT $4,023.25 $0 17:00:08 29/06/2026
248 WOO X WOO X XAUT/USDT $4,018.56 $0 17:00:18 29/06/2026
249 LCX Exchange LCX Exchange XAUt/EUR $28,053.43 $0 17:00:08 29/06/2026
250 Dexalot Dexalot XAUT/USDT $4,493.32 $0 16:57:12 29/06/2026
251 B2Z Exchange B2Z Exchange XAUT/JPY $4,676.97 $0 17:00:07 29/06/2026
252 BITmarkets BITmarkets XAUT/JPY $4,676.97 $0 17:00:10 29/06/2026
253 ADEN ADEN XAUT/USDT $4,017.57 $0 17:03:52 29/06/2026
254 Gate US Gate US XAUT/USDT $4,021.16 $0 17:00:07 29/06/2026
255 Derive Derive XAUT/USD $4,020.56 $0 17:03:16 29/06/2026
256 GudangKripto GudangKripto XAUT/IDR $4,042.30 $0 17:00:10 29/06/2026

Thông tin thị trường giao dịch Tether Gold (XAUt)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 29/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,234,935 với tỷ giá $4,028.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.

Cặp: Tên cặp giao dịch XAUt với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether Gold (XAUt) Cặp giao dịch Tether Gold (XAUt) - CoinMarket.vn
4.2 trên 1029 đánh giá