Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,803.19 | $2,741,215,985 | 07:54:16 15/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,833.39 | $701,262,707 | 07:57:15 15/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,808.29 | $230,479,369 | 07:57:16 15/04/2026 |
| 4 |  Bitget |
XAUt/USDT | $4,804.43 | $132,232,886 | 07:54:16 15/04/2026 |
| 5 |  CoinUp.io |
XAUT/BTC | $4,809.29 | $100,055,745 | 07:57:08 15/04/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,806.34 | $98,676,390 | 07:57:17 15/04/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,835.52 | $85,838,602 | 08:00:16 15/04/2026 |
| 8 |  KCEX |
XAUt/USDT | $4,806.43 | $81,123,365 | 07:57:15 15/04/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,803.19 | $72,613,241 | 07:54:16 15/04/2026 |
| 10 |  Binance |
XAUt/USDT | $4,808.57 | $70,578,263 | 07:56:32 15/04/2026 |
| 11 | Binance |
XAUt/USDT | $4,803.41 | $67,112,967 | 07:54:16 15/04/2026 |
| 12 |  Bitunix |
XAUt/USDT | $4,810.98 | $60,864,747 | 07:57:15 15/04/2026 |
| 13 |  YUBIT |
XAUT/USDT | $4,810.30 | $55,656,427 | 07:57:10 15/04/2026 |
| 14 |  Gate |
XAUt/USDT | $4,809.19 | $51,082,523 | 07:54:19 15/04/2026 |
| 15 |  Batonex |
XAUT/USDT | $4,809.79 | $34,585,560 | 08:00:16 15/04/2026 |
| 16 |  OKX |
XAUt/USDT | $4,808.25 | $33,078,857 | 07:56:54 15/04/2026 |
| 17 |  XT.COM |
XAUT/USDT | $4,808.37 | $32,663,521 | 07:57:08 15/04/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,806.28 | $29,582,102 | 07:57:15 15/04/2026 |
| 19 |  BVOX |
XAUT/USDT | $4,806.18 | $29,257,124 | 07:57:15 15/04/2026 |
| 20 |  Hibt |
XAUT/USDT | $4,806.24 | $22,693,461 | 07:57:12 15/04/2026 |
| 21 | Bitget |
XAUt/USDT | $4,805.49 | $22,689,692 | 07:54:09 15/04/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,803.09 | $22,009,800 | 07:54:15 15/04/2026 |
| 23 |  Tapbit |
XAUT/USDT | $4,809.98 | $21,889,347 | 07:57:15 15/04/2026 |
| 24 | Gate |
XAUt/USDT | $4,808.71 | $20,413,679 | 07:56:24 15/04/2026 |
| 25 |  BitMart |
XAUT/USDT | $4,805.79 | $19,729,702 | 07:57:15 15/04/2026 |
| 26 | Bybit |
XAUT/USDT | $4,806.29 | $18,959,023 | 07:54:08 15/04/2026 |
| 27 |  BiFinance |
XAUt/USDT | $4,806.39 | $18,378,205 | 07:54:08 15/04/2026 |
| 28 |  Websea |
XAUT/USDT | $4,808.97 | $17,897,467 | 07:57:08 15/04/2026 |
| 29 |  LBank |
XAUT/USDT | $4,806.24 | $12,250,923 | 07:57:16 15/04/2026 |
| 30 |  BingX |
XAUt/USDT | $4,806.02 | $11,893,858 | 07:57:17 15/04/2026 |
| 31 | Websea |
XAUT/USDT | $4,807.24 | $11,768,667 | 07:57:17 15/04/2026 |
| 32 |  SuperEx |
XAUT/USDT | $4,809.74 | $10,853,453 | 07:57:14 15/04/2026 |
| 33 |  Koinbay |
XAUT/USDT | $4,810.18 | $10,668,397 | 07:57:07 15/04/2026 |
| 34 |  Bitfinex |
XAUt/USDT | $4,812.90 | $10,620,596 | 07:59:53 15/04/2026 |
| 35 |  Deepcoin |
XAUT/USDT | $4,808.58 | $10,448,768 | 07:57:10 15/04/2026 |
| 36 | Hibt |
XAUT/USDT | $4,728.01 | $10,160,479 | 03:48:24 12/04/2026 |
| 37 |  WEEX |
XAUT/USDT | $4,805.98 | $10,052,260 | 07:57:17 15/04/2026 |
| 38 |  Hotcoin |
XAUt/USDT | $4,804.48 | $9,824,856 | 07:48:08 15/04/2026 |
| 39 |  HTX |
XAUt/USDT | $4,809.53 | $9,136,354 | 07:59:54 15/04/2026 |
| 40 | Ourbit |
XAUt/USDT | $4,807.29 | $9,059,243 | 07:54:09 15/04/2026 |
| 41 | LBank |
XAUT/USDT | $4,809.17 | $8,615,460 | 07:57:08 15/04/2026 |
| 42 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,812.03 | $8,131,009 | 07:59:35 15/04/2026 |
| 43 |  WhiteBIT |
XAUT/USDT | $4,806.38 | $7,561,160 | 07:54:15 15/04/2026 |
| 44 | BingX |
XAUt/USDT | $4,807.94 | $7,322,310 | 07:57:11 15/04/2026 |
| 45 | Bitfinex |
XAUt/USD | $4,810.50 | $7,040,576 | 07:59:53 15/04/2026 |
| 46 | MEXC |
GOLD(XAUT)/USDT | $4,805.59 | $6,972,690 | 07:51:08 15/04/2026 |
| 47 |  BloFin |
XAUt/USDT | $4,808.14 | $6,635,421 | 07:57:11 15/04/2026 |
| 48 |  Pionex |
XAUT/USDT | $4,806.29 | $6,449,378 | 07:57:16 15/04/2026 |
| 49 |  ZKE |
XAUT/USDT | $4,809.52 | $6,345,972 | 08:00:12 15/04/2026 |
| 50 |  Toobit |
XAUT/USDT | $4,806.39 | $5,782,455 | 07:57:15 15/04/2026 |
| 51 | Zoomex |
XAUT/USDT | $4,808.97 | $5,690,596 | 07:57:07 15/04/2026 |
| 52 |  Crypto.com Exchange |
XAUT/USD | $4,806.05 | $5,621,402 | 07:57:18 15/04/2026 |
| 53 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,827.28 | $4,758,227 | 07:59:11 15/04/2026 |
| 54 | DigiFinex |
XAUt/USDT | $4,806.65 | $4,720,255 | 07:57:07 15/04/2026 |
| 55 | Biconomy.com |
XAUt/USDT | $4,805.74 | $4,510,367 | 07:54:07 15/04/2026 |
| 56 | Bitunix |
XAUt/USDT | $4,808.64 | $3,695,774 | 07:57:11 15/04/2026 |
| 57 |  BYDFi |
XAUT/USDT | $4,803.71 | $3,515,724 | 08:00:15 15/04/2026 |
| 58 |  AlphaX |
XAUT/USDT | $4,810.49 | $3,433,260 | 08:00:15 15/04/2026 |
| 59 |  KuCoin |
XAUT/USDT | $4,805.88 | $3,199,364 | 07:54:19 15/04/2026 |
| 60 | MEXC |
XAUT/USDC | $4,803.04 | $2,989,543 | 07:54:16 15/04/2026 |
| 61 | Biconomy.com |
XAUT/USDC | $4,803.47 | $2,897,238 | 07:54:07 15/04/2026 |
| 62 |  VOOX Exchange |
XAUT/USDT | $4,808.57 | $2,525,839 | 07:57:08 15/04/2026 |
| 63 | Bitfinex |
XAUt/BTC | $4,813.75 | $2,487,188 | 07:59:53 15/04/2026 |
| 64 | KuCoin |
XAUT/USDT | $4,806.26 | $2,381,066 | 07:56:23 15/04/2026 |
| 65 | BYDFi |
XAUT/USDT | $4,810.32 | $2,333,227 | 08:00:10 15/04/2026 |
| 66 | OrangeX |
XAUt/USDT | $4,808.78 | $2,095,808 | 07:57:08 15/04/2026 |
| 67 | Hotcoin |
XAUT/USDC | $4,806.03 | $2,079,513 | 07:48:08 15/04/2026 |
| 68 |  Kraken |
XAUT/USD | $4,808.40 | $2,054,268 | 07:59:55 15/04/2026 |
| 69 | Binance |
XAUt/TRY | $4,808.26 | $2,039,561 | 07:56:54 15/04/2026 |
| 70 |  Phemex |
XAUT/USDT | $4,812.08 | $1,989,635 | 07:57:11 15/04/2026 |
| 71 | Tapbit |
XAUt/USDC | $4,805.01 | $1,885,108 | 07:57:07 15/04/2026 |
| 72 | Tapbit |
XAUt/USDT | $4,808.37 | $1,857,003 | 07:57:07 15/04/2026 |
| 73 | Binance |
XAUt/USDC | $4,808.08 | $1,846,636 | 07:56:54 15/04/2026 |
| 74 |  Bitrue |
XAUt/USDT | $4,809.87 | $1,801,692 | 07:57:07 15/04/2026 |
| 75 | Bitrue |
XAUT/RLUSD | $4,809.38 | $1,794,712 | 07:57:07 15/04/2026 |
| 76 | Bitrue |
XAUT/XRP | $4,810.02 | $1,760,808 | 07:57:07 15/04/2026 |
| 77 |  MGBX |
XAUT/USDC | $4,807.42 | $1,477,841 | 08:00:08 15/04/2026 |
| 78 |  Bitbaby |
XAUT/USDT | $4,808.42 | $1,364,866 | 07:57:07 15/04/2026 |
| 79 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,811.48 | $1,300,035 | 07:59:23 15/04/2026 |
| 80 |  Upbit |
XAUt/KRW | $4,841.49 | $1,292,468 | 07:56:53 15/04/2026 |
| 81 | HTX |
XAUT/USDT | $4,801.14 | $1,217,968 | 07:57:16 15/04/2026 |
| 82 | Crypto.com Exchange |
XAUT/USD | $4,805.87 | $1,004,809 | 07:57:08 15/04/2026 |
| 83 |  PointPay |
XAUt/USDT | $4,808.88 | $947,081 | 07:57:07 15/04/2026 |
| 84 |  CoinEx |
XAUt/USDT | $4,807.94 | $890,485 | 07:59:53 15/04/2026 |
| 85 |  EXMO |
XAUt/USDT | $4,808.17 | $833,742 | 07:57:07 15/04/2026 |
| 86 |  EXMO.ME |
XAUt/USDT | $4,808.17 | $833,742 | 07:57:08 15/04/2026 |
| 87 | Kraken |
XAUT/USDT | $4,806.60 | $823,557 | 07:59:55 15/04/2026 |
| 88 | BitMart |
XAUT/USDT | $4,808.72 | $768,142 | 07:57:08 15/04/2026 |
| 89 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,827.90 | $690,329 | 04:44:11 15/04/2026 |
| 90 | BloFin |
XAUT/USDT | $4,806.78 | $631,314 | 07:57:16 15/04/2026 |
| 91 | BVOX |
XAUT/USDT | $4,808.27 | $620,855 | 07:57:09 15/04/2026 |
| 92 | Bitfinex |
BTC/XAUt | $74,564.70 | $613,407 | 07:59:53 15/04/2026 |
| 93 | WhiteBIT |
XAUt/USDT | $4,805.39 | $532,572 | 07:54:11 15/04/2026 |
| 94 | Crypto.com Exchange |
XAUT/USDT | $4,805.32 | $502,366 | 07:57:08 15/04/2026 |
| 95 |  Paribu |
XAUT/TRY | $4,799.64 | $475,785 | 07:56:53 15/04/2026 |
| 96 |  Bithumb |
XAUt/KRW | $4,825.59 | $463,444 | 07:59:54 15/04/2026 |
| 97 |  CoinW |
XAUT/USDT | $4,808.56 | $462,844 | 07:57:11 15/04/2026 |
| 98 | Bitrue |
XAUT/USDT | $4,806.24 | $430,862 | 07:57:17 15/04/2026 |
| 99 | KCEX |
XAUt/USDT | $4,806.94 | $399,065 | 07:57:12 15/04/2026 |
| 100 | BloFin |
XAUT/USDC | $4,805.84 | $397,005 | 07:57:11 15/04/2026 |
| 101 |  ICRYPEX |
XAUt/USDT | $4,812.02 | $365,412 | 08:00:14 15/04/2026 |
| 102 |  BITmarkets |
XAUt/USD | $4,810.89 | $349,577 | 08:00:08 15/04/2026 |
| 103 |  BtcTurk | Kripto |
XAUT/USDT | $4,820.31 | $332,527 | 07:59:53 15/04/2026 |
| 104 |  Bitkub |
XAUT/THB | $4,817.19 | $328,473 | 07:57:07 15/04/2026 |
| 105 | OKX |
XAUT/TRY | $4,806.23 | $320,898 | 07:56:54 15/04/2026 |
| 106 |  KoinBX |
XAUT/USDT | $4,811.71 | $305,150 | 08:00:13 15/04/2026 |
| 107 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,828.17 | $293,525 | 04:44:11 15/04/2026 |
| 108 | OrangeX |
XAUT/BTC | $4,809.42 | $274,964 | 07:57:08 15/04/2026 |
| 109 |  BitDelta |
XAUt/USDT | $4,809.14 | $273,660 | 07:57:14 15/04/2026 |
| 110 | WhiteBIT |
XAUT/TRY | $4,808.68 | $252,070 | 07:54:11 15/04/2026 |
| 111 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,811.69 | $242,633 | 07:59:35 15/04/2026 |
| 112 |  BitMEX |
XAUT/USDT | $4,801.14 | $238,735 | 07:57:16 15/04/2026 |
| 113 | CoinUp.io |
XAUT/USDT | $4,808.97 | $222,513 | 07:57:08 15/04/2026 |
| 114 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,783.48 | $218,355 | 23:31:11 14/04/2026 |
| 115 | BtcTurk | Kripto |
XAUT/TRY | $4,800.80 | $212,458 | 07:59:23 15/04/2026 |
| 116 |  Binance TR |
XAUT/TRY | $4,808.26 | $205,191 | 07:57:13 15/04/2026 |
| 117 | Hibt |
XAUT/USDC | $4,806.04 | $203,986 | 07:57:12 15/04/2026 |
| 118 | Pionex |
XAUT/USDT | $4,808.38 | $203,828 | 07:57:12 15/04/2026 |
| 119 | Bitfinex |
ETH/XAUt | $2,315.80 | $198,008 | 07:59:23 15/04/2026 |
| 120 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $74,546.18 | $151,824 | 07:35:59 15/04/2026 |
| 121 | CoinUp.io |
XAUT/USDC | $4,805.66 | $138,712 | 07:57:08 15/04/2026 |
| 122 |  BigONE |
XAUt/USDT | $4,809.89 | $136,329 | 07:54:07 15/04/2026 |
| 123 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,530.88 | $128,793 | 07:09:23 15/04/2026 |
| 124 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,798.55 | $127,362 | 07:27:23 15/04/2026 |
| 125 |  LCX Exchange |
XAUT/EURR | $4,823.66 | $124,946 | 08:00:13 15/04/2026 |
| 126 | LCX Exchange |
XAUT/EURQ | $4,819.97 | $124,591 | 08:00:13 15/04/2026 |
| 127 | LCX Exchange |
XAUT/USDQ | $4,822.21 | $124,483 | 08:00:13 15/04/2026 |
| 128 | LCX Exchange |
XAUT/USDR | $4,824.20 | $124,160 | 08:00:13 15/04/2026 |
| 129 |  Bitcastle |
XAUT/USDC | $4,808.82 | $119,927 | 08:00:09 15/04/2026 |
| 130 | BITmarkets |
XAUt/USDT | $4,810.97 | $119,425 | 08:00:08 15/04/2026 |
| 131 | MEXC |
XAUT/USD1 | $4,800.38 | $111,188 | 07:54:16 15/04/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,827.44 | $70,579.60 | 04:24:47 15/04/2026 |
| 133 |  Tothemoon |
XAUT/USDC | $4,806.48 | $68,079.20 | 08:00:17 15/04/2026 |
| 134 | Tothemoon |
XAUT/USDT | $4,816.51 | $67,400.41 | 08:00:17 15/04/2026 |
| 135 |  Curve (Ethereum) |
PAXG/XAUt | $4,827.02 | $61,062.77 | 03:43:11 15/04/2026 |
| 136 |  Coins.ph |
XAUt/PHP | $4,803.93 | $59,672.97 | 07:54:09 15/04/2026 |
| 137 |  Indodax |
XAUt/IDR | $4,807.21 | $58,106.34 | 07:59:54 15/04/2026 |
| 138 |  AscendEX |
XAUT/USD | $4,662.00 | $57,825.21 | 07:54:07 15/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,804.63 | $54,052.11 | 07:38:47 15/04/2026 |
| 140 | AscendEX |
XAUT/USDT | $4,657.25 | $50,208.78 | 07:54:07 15/04/2026 |
| 141 |  Binance TH |
XAUT/USDT | $4,809.70 | $36,773.80 | 07:57:08 15/04/2026 |
| 142 | OrangeX |
XAUT/USDC | $4,807.20 | $36,175.61 | 07:57:08 15/04/2026 |
| 143 |  IndoEx |
XAUT/USDT | $4,843.54 | $31,499.12 | 07:54:10 15/04/2026 |
| 144 | VOOX Exchange |
XAUT/USDC | $4,807.70 | $29,953.65 | 07:57:08 15/04/2026 |
| 145 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,828.18 | $29,492.33 | 06:41:23 15/04/2026 |
| 146 |  Tokocrypto |
XAUT/USDT | $4,809.71 | $29,248.42 | 07:57:08 15/04/2026 |
| 147 | IndoEx |
XAUT/USDC | $4,838.86 | $27,118.66 | 07:54:10 15/04/2026 |
| 148 | Binance |
XAUt/U | $4,804.14 | $26,711.33 | 07:56:54 15/04/2026 |
| 149 |  Coinone |
XAUT/KRW | $4,832.39 | $19,072.15 | 07:58:57 15/04/2026 |
| 150 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,785.99 | $16,908.61 | 23:30:35 14/04/2026 |
| 151 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,810.42 | $16,607.29 | 07:58:59 15/04/2026 |
| 152 |  P2B |
XAUT/EURR | $4,753.76 | $16,378.22 | 07:57:11 15/04/2026 |
| 153 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,825.65 | $16,238.60 | 03:26:47 15/04/2026 |
| 154 |  LATOKEN |
XAUT/USDT | $4,804.04 | $16,110.22 | 07:57:11 15/04/2026 |
| 155 | P2B |
XAUT/USDR | $4,800.70 | $13,324.71 | 07:57:11 15/04/2026 |
| 156 |  OpenOcean |
XAUT/USDT | $4,713.93 | $12,520.19 | 03:00:11 15/04/2026 |
| 157 | BITmarkets |
XAUt/USDC | $4,808.72 | $12,436.24 | 08:00:08 15/04/2026 |
| 158 | P2B |
XAUT/USDC | $4,803.01 | $10,974.56 | 07:57:11 15/04/2026 |
| 159 | P2B |
XAUT/USDQ | $4,797.24 | $10,841.83 | 07:57:11 15/04/2026 |
| 160 | P2B |
XAUT/EURQ | $4,731.79 | $10,688.27 | 07:57:11 15/04/2026 |
| 161 |  CEX.IO |
XAUT/USDT | $4,807.89 | $10,079.16 | 07:54:08 15/04/2026 |
| 162 | DigiFinex |
XAUT/USDC | $4,810.14 | $9,432.00 | 07:57:07 15/04/2026 |
| 163 | Binance |
XAUt/BTC | $4,816.94 | $8,072.94 | 07:56:54 15/04/2026 |
| 164 | OpenOcean |
XAUT/USDC | $4,723.72 | $4,607.34 | 22:09:13 12/04/2026 |
| 165 | CoinEx |
XAUT/USDC | $4,803.70 | $4,404.82 | 07:59:23 15/04/2026 |
| 166 | Upbit |
XAUt/BTC | $4,762.89 | $3,937.00 | 07:56:53 15/04/2026 |
| 167 |  CoinDCX |
XAUT/INR | $4,840.74 | $3,276.63 | 07:57:07 15/04/2026 |
| 168 | DigiFinex |
XAUT/BTC | $4,807.64 | $2,367.84 | 07:57:07 15/04/2026 |
| 169 | LATOKEN |
XAUT/USDQ | $4,990.48 | $2,336.06 | 07:57:11 15/04/2026 |
| 170 | LATOKEN |
XAUT/USDR | $4,984.41 | $2,109.37 | 07:57:11 15/04/2026 |
| 171 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,812.45 | $2,013.83 | 07:14:47 15/04/2026 |
| 172 |  WOO X |
XAUT/USDT | $4,811.87 | $2,009.43 | 07:57:25 15/04/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,825.81 | $1,677.34 | 03:40:11 15/04/2026 |
| 174 | BitMEX |
XAUT/USDT | $4,777.75 | $1,427.55 | 07:57:07 15/04/2026 |
| 175 |  Foxbit |
XAUT/BRL | $4,798.44 | $1,202.80 | 08:00:09 15/04/2026 |
| 176 | XT.COM |
XAUT/USDC | $4,811.40 | $1,123.73 | 07:57:08 15/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,866.32 | $1,026.64 | 02:25:23 15/04/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,335.53 | $1,021.83 | 07:09:59 15/04/2026 |
| 179 | Upbit |
XAUt/USDT | $4,801.05 | $706.02 | 07:56:53 15/04/2026 |
| 180 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,809.09 | $672.29 | 07:56:34 15/04/2026 |
| 181 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,822.67 | $412.50 | 02:57:23 15/04/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,810.32 | $363.14 | 07:43:23 15/04/2026 |
| 183 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,813.95 | $280.79 | 05:05:41 15/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,816.37 | $272.75 | 02:18:59 15/04/2026 |
| 185 |  Independent Reserve |
XAUT/AUD | $4,871.49 | $145.97 | 08:00:11 15/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,750.27 | $92.68 | 02:25:59 15/04/2026 |
| 187 | Tokocrypto |
XAUT/USDC | $4,807.80 | $90.60 | 07:57:08 15/04/2026 |
| 188 |  Uniswap v2 |
XAUt/VULT | $4,887.10 | $57.97 | 03:58:59 15/04/2026 |
| 189 | Bitfinex |
XAUt/BTC | $4,069.38 | $40.69 | 07:57:16 15/04/2026 |
| 190 | Independent Reserve |
XAUT/NZD | $4,896.02 | $33.13 | 08:00:11 15/04/2026 |
| 191 |  ZebPay |
XAUT/INR | $4,983.30 | $27.55 | 07:54:10 15/04/2026 |
| 192 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,805.89 | $27.44 | 04:30:59 15/04/2026 |
| 193 | CEX.IO |
XAUT/USDC | $4,817.92 | $24.50 | 07:54:08 15/04/2026 |
| 194 | CEX.IO |
XAUT/USD | $4,821.10 | $17.12 | 07:54:08 15/04/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,316.80 | $15.72 | 07:01:35 15/04/2026 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,062.98 | $14.64 | 03:27:23 15/04/2026 |
| 197 |  Flipster |
XAUt/USDT | $4,810.92 | $11.67 | 08:00:08 15/04/2026 |
| 198 |  Giottus |
XAUt/INR | $4,186.08 | $3.64 | 07:57:07 15/04/2026 |
| 199 |  Mandala Exchange |
XAUT/USDT | $4,817.51 | $0.4336 | 08:00:16 15/04/2026 |
| 200 |  HitBTC |
XAUt/USDT | $4,816.52 | $0.4335 | 08:00:10 15/04/2026 |
| 201 |  Poloniex |
XAUT/USDC | $4,100.65 | $0 | 07:54:07 15/04/2026 |
| 202 | Independent Reserve |
XAUT/SGD | $4,898.19 | $0 | 08:00:11 15/04/2026 |
| 203 | Independent Reserve |
XAUT/USD | $4,896.86 | $0 | 08:00:11 15/04/2026 |
| 204 | Giottus |
XAUT/USDT | $4,810.17 | $0 | 07:57:07 15/04/2026 |
| 205 | LCX Exchange |
XAUt/EUR | $29,013.30 | $0 | 08:00:13 15/04/2026 |
| 206 |  Dexalot |
XAUT/USDT | $3,900.95 | $0 | 07:57:08 15/04/2026 |
| 207 |  UZX |
XAUT/EURQ | $4,989.31 | $0 | 07:57:12 15/04/2026 |
| 208 | UZX |
XAUT/EURR | $4,977.27 | $0 | 07:57:12 15/04/2026 |
| 209 | UZX |
XAUT/USDC | $4,883.01 | $0 | 07:57:12 15/04/2026 |
| 210 | UZX |
XAUT/USDQ | $4,720.47 | $0 | 07:57:12 15/04/2026 |
| 211 | UZX |
XAUT/USDR | $5,068.48 | $0 | 07:57:12 15/04/2026 |
| 212 | UZX |
XAUt/USDT | $801.19 | $0 | 07:57:12 15/04/2026 |
| 213 | Binance TH |
XAUT/USDC | $4,807.80 | $0 | 07:57:08 15/04/2026 |
| 214 | BITmarkets |
XAUT/JPY | $4,767.11 | $0 | 08:00:08 15/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 15/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,741,215,985 với tỷ giá $4,803.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.