Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,028.80 | $407,234,935 | 16:57:15 29/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,018.61 | $174,086,833 | 16:57:16 29/06/2026 |
| 3 |  Ourbit |
XAUt/USDT | $4,018.99 | $65,520,195 | 16:57:17 29/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,028.35 | $53,591,044 | 17:00:16 29/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,018.56 | $50,000,012 | 17:00:17 29/06/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,018.36 | $47,116,065 | 17:00:16 29/06/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,019.06 | $46,590,836 | 17:00:16 29/06/2026 |
| 8 | YEX |
XAUT/ETH | $4,020.75 | $25,339,566 | 17:00:09 29/06/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,019.84 | $19,710,490 | 17:00:17 29/06/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,021.21 | $19,083,199 | 16:54:16 29/06/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,018.84 | $17,473,524 | 16:57:15 29/06/2026 |
| 12 | YEX |
XAUT/USDC | $4,021.11 | $15,484,672 | 17:00:09 29/06/2026 |
| 13 |  Bybit |
XAUt/USDT | $4,020.37 | $14,339,936 | 16:54:16 29/06/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,018.16 | $13,731,627 | 16:57:39 29/06/2026 |
| 15 |  WhiteBIT |
XAUT/USDT | $4,017.61 | $13,665,377 | 16:57:15 29/06/2026 |
| 16 |  BitMart |
XAUT/USDT | $4,021.28 | $13,580,624 | 16:57:16 29/06/2026 |
| 17 |  Binance |
XAUt/USDT | $4,019.80 | $13,068,503 | 16:54:16 29/06/2026 |
| 18 |  CRMClick |
XAUT/USDT | $4,021.76 | $12,788,137 | 17:00:10 29/06/2026 |
| 19 |  Hibt |
XAUT/USDT | $4,028.01 | $12,762,220 | 16:48:18 29/06/2026 |
| 20 |  HTX |
XAUt/USDT | $4,019.95 | $12,756,781 | 16:59:25 29/06/2026 |
| 21 |  KCEX |
XAUt/USDT | $4,019.34 | $10,803,541 | 16:57:15 29/06/2026 |
| 22 |  BingX |
XAUt/USDT | $4,019.24 | $10,493,227 | 16:57:18 29/06/2026 |
| 23 | Deepcoin |
XAUT/USDT | $4,020.66 | $10,226,769 | 16:57:11 29/06/2026 |
| 24 |  LBank |
XAUT/USDT | $4,018.77 | $10,201,050 | 16:57:16 29/06/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,018.71 | $10,081,619 | 16:57:18 29/06/2026 |
| 26 |  WOO X Pro |
XAUT/USDT | $4,019.35 | $10,054,011 | 17:00:16 29/06/2026 |
| 27 |  EdgeX |
XAUT/USD | $4,019.60 | $8,966,662 | 17:03:15 29/06/2026 |
| 28 |  Gate |
XAUt/USDT | $4,020.17 | $8,686,882 | 16:54:19 29/06/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,018.61 | $8,215,442 | 16:57:15 29/06/2026 |
| 30 |  Ju.com |
XAUT/USDT | $4,019.14 | $7,412,421 | 17:00:15 29/06/2026 |
| 31 |  IBIT Global |
XAUT/USDT | $4,020.86 | $6,627,692 | 17:00:07 29/06/2026 |
| 32 | Bitget |
XAUt/USDT | $4,021.58 | $6,326,610 | 16:54:11 29/06/2026 |
| 33 | Binance |
XAUt/USDT | $4,021.90 | $6,314,464 | 16:56:54 29/06/2026 |
| 34 |  BVOX |
XAUT/USDT | $4,018.71 | $5,965,404 | 16:57:15 29/06/2026 |
| 35 |  Tapbit |
XAUT/USDT | $4,019.11 | $5,879,787 | 16:57:15 29/06/2026 |
| 36 | LBank |
XAUT/USDT | $4,020.71 | $5,577,464 | 16:57:12 29/06/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,015.70 | $5,336,242 | 16:59:56 29/06/2026 |
| 38 |  Bitunix |
XAUt/USDT | $4,020.10 | $4,884,133 | 16:57:16 29/06/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,018.91 | $4,697,578 | 17:00:16 29/06/2026 |
| 40 |  Websea |
XAUT/USDT | $4,020.31 | $4,507,251 | 16:57:17 29/06/2026 |
| 41 | Bybit |
XAUT/USDT | $4,021.37 | $4,500,980 | 16:54:12 29/06/2026 |
| 42 | YEX |
XAUT/USDQ | $4,012.20 | $4,232,334 | 17:00:09 29/06/2026 |
| 43 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,020.73 | $3,811,682 | 16:59:23 29/06/2026 |
| 44 |  BiFinance |
XAUt/USDT | $4,022.56 | $3,769,974 | 16:57:08 29/06/2026 |
| 45 | Coinlocally |
XAUT/USDT | $4,016.26 | $3,584,306 | 17:00:07 29/06/2026 |
| 46 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,023.53 | $3,355,969 | 16:59:23 29/06/2026 |
| 47 |  YUBIT |
XAUT/USDT | $4,020.90 | $3,114,392 | 16:57:07 29/06/2026 |
| 48 | WhiteBIT |
XAUt/USDT | $4,020.27 | $3,028,213 | 16:57:08 29/06/2026 |
| 49 |  BlockFin |
XAUT/USDT | $4,018.06 | $2,861,872 | 17:00:15 29/06/2026 |
| 50 |  Gems Trade |
XAUT/USDT | $4,020.86 | $2,834,264 | 17:00:09 29/06/2026 |
| 51 |  OKX |
XAUt/USDT | $4,022.83 | $2,787,798 | 16:56:24 29/06/2026 |
| 52 |  Toobit |
XAUT/USDT | $4,018.99 | $2,744,563 | 16:57:17 29/06/2026 |
| 53 | XT.COM |
XAUT/USDT | $4,021.21 | $2,583,811 | 16:57:13 29/06/2026 |
| 54 |  BiKing |
XAUT/USDT | $4,049.86 | $2,514,190 | 13:51:08 29/06/2026 |
| 55 |  BitTap |
XAUT/USDT | $4,020.66 | $2,328,431 | 16:57:12 29/06/2026 |
| 56 | Hibt |
XAUT/USDT | $4,028.86 | $2,320,319 | 16:48:10 29/06/2026 |
| 57 |  AlphaX |
XAUT/USDT | $4,019.12 | $2,299,284 | 17:00:15 29/06/2026 |
| 58 |  BYDFi |
XAUT/USDT | $4,021.06 | $2,164,750 | 17:00:08 29/06/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,023.15 | $2,157,065 | 16:54:07 29/06/2026 |
| 60 |  CoinP |
XAUT/USDT | $4,018.86 | $1,978,585 | 17:00:15 29/06/2026 |
| 61 |  Pionex |
XAUT/USDT | $4,018.97 | $1,772,662 | 16:57:16 29/06/2026 |
| 62 | WhiteBIT |
XAUT/TRY | $4,021.09 | $1,646,948 | 16:57:08 29/06/2026 |
| 63 | MEXC |
GOLD(XAUT)/USDT | $4,022.33 | $1,613,909 | 16:57:07 29/06/2026 |
| 64 |  SunX |
XAUT/USDT | $4,284.01 | $1,482,223 | 17:03:16 29/06/2026 |
| 65 |  GroveX |
XAUT/USDC | $4,025.14 | $1,422,116 | 17:00:09 29/06/2026 |
| 66 | Zoomex |
XAUT/USDT | $4,020.67 | $1,372,096 | 16:57:11 29/06/2026 |
| 67 |  idax exchange |
XAUT/USDT | $4,019.82 | $1,368,483 | 17:00:11 29/06/2026 |
| 68 |  WHXEX |
XAUT/USDT | $4,019.82 | $1,368,210 | 17:00:08 29/06/2026 |
| 69 |  Koinbay |
XAUT/USDT | $4,030.71 | $1,350,886 | 16:48:09 29/06/2026 |
| 70 | YEX |
XAUT/USDT | $4,020.97 | $1,330,338 | 17:00:09 29/06/2026 |
| 71 | Biconomy.com |
XAUt/USDT | $4,021.21 | $1,306,528 | 16:57:10 29/06/2026 |
| 72 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,020.60 | $1,254,838 | 16:58:59 29/06/2026 |
| 73 | Gate |
XAUt/USDT | $4,024.13 | $1,220,181 | 16:56:24 29/06/2026 |
| 74 |  BitDelta |
XAUt/USDT | $4,021.16 | $1,110,103 | 17:00:07 29/06/2026 |
| 75 | Websea |
XAUT/USDT | $4,031.98 | $1,055,754 | 16:36:08 29/06/2026 |
| 76 |  EVEDEX |
XAUT/USD | $4,019.40 | $950,711 | 17:03:15 29/06/2026 |
| 77 | BitMart |
XAUT/USDT | $4,024.40 | $919,723 | 16:57:11 29/06/2026 |
| 78 |  Phemex |
XAUT/USDT | $4,025.20 | $917,621 | 16:57:11 29/06/2026 |
| 79 |  KuCoin |
XAUT/USDT | $4,023.14 | $893,259 | 16:54:18 29/06/2026 |
| 80 |  Bitfinex |
XAUt/USDT | $4,019.51 | $888,982 | 16:59:53 29/06/2026 |
| 81 |  SuperEx |
XAUT/USDT | $4,021.76 | $835,280 | 16:54:11 29/06/2026 |
| 82 |  Bitbase |
XAUT/USDT | $4,024.28 | $833,447 | 16:51:17 29/06/2026 |
| 83 |  ZKE |
XAUT/USDT | $4,019.82 | $820,926 | 17:00:11 29/06/2026 |
| 84 |  CoinW |
XAUT/USDT | $4,021.79 | $787,583 | 16:57:07 29/06/2026 |
| 85 | YUBIT |
XAUT/USDT | $4,018.61 | $766,492 | 16:57:15 29/06/2026 |
| 86 |  Nivex |
XAUT/USDT | $4,069.89 | $722,811 | 17:00:09 29/06/2026 |
| 87 | Hotcoin |
XAUT/USDC | $4,016.11 | $720,500 | 16:59:56 29/06/2026 |
| 88 | BitTap |
XAUT/USDC | $4,028.47 | $619,128 | 16:57:12 29/06/2026 |
| 89 | BYDFi |
XAUT/USDT | $4,030.15 | $617,968 | 17:00:15 29/06/2026 |
| 90 | Bitfinex |
XAUt/BTC | $4,020.38 | $584,150 | 16:59:23 29/06/2026 |
| 91 |  BloFin |
XAUt/USDT | $4,027.88 | $571,394 | 16:51:07 29/06/2026 |
| 92 | BingX |
XAUt/USDT | $4,024.36 | $542,214 | 16:57:07 29/06/2026 |
| 93 |  Bitrue |
XAUT/USDT | $4,018.71 | $506,213 | 16:57:17 29/06/2026 |
| 94 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,019.56 | $480,074 | 16:57:35 29/06/2026 |
| 95 |  Tothemoon |
XAUT/USDC | $4,018.06 | $423,787 | 17:00:15 29/06/2026 |
| 96 | DigiFinex |
XAUt/USDT | $4,024.41 | $419,672 | 16:57:11 29/06/2026 |
| 97 | Tothemoon |
XAUT/USDT | $4,017.16 | $406,776 | 17:00:15 29/06/2026 |
| 98 | KuCoin |
XAUT/USDT | $4,022.96 | $388,096 | 16:56:53 29/06/2026 |
| 99 | GroveX |
XAUT/USDT | $4,020.76 | $380,351 | 17:00:09 29/06/2026 |
| 100 | Bitunix |
XAUt/USDT | $4,020.52 | $371,266 | 16:57:12 29/06/2026 |
| 101 | BloFin |
XAUT/USDT | $4,022.62 | $357,480 | 16:51:16 29/06/2026 |
| 102 | BloFin |
XAUT/USDC | $4,030.79 | $356,975 | 16:51:07 29/06/2026 |
| 103 | Bitfinex |
XAUt/USD | $4,022.40 | $353,373 | 16:59:53 29/06/2026 |
| 104 |  Crypto.com Exchange |
XAUT/USD | $4,036.09 | $352,673 | 16:06:20 29/06/2026 |
| 105 |  BitKan |
XAUT/USDT | $4,018.06 | $343,530 | 17:00:08 29/06/2026 |
| 106 | MEXC |
XAUT/USDC | $4,018.61 | $332,934 | 16:57:16 29/06/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,020.87 | $307,531 | 17:00:09 29/06/2026 |
| 108 |  ICRYPEX |
XAUt/USDT | $4,012.87 | $298,697 | 17:00:09 29/06/2026 |
| 109 |  CEEX exchange |
XAUt/USDT | $4,019.26 | $290,513 | 17:00:09 29/06/2026 |
| 110 | Binance |
XAUt/USDC | $4,021.78 | $285,206 | 16:56:54 29/06/2026 |
| 111 |  Aivora Exchange |
XAUT/USDT | $4,042.95 | $246,326 | 17:00:08 29/06/2026 |
| 112 |  VOOX Exchange |
XAUT/USDT | $4,021.21 | $240,840 | 16:57:12 29/06/2026 |
| 113 |  BitMEX |
XAUT/USDT | $4,020.34 | $232,770 | 16:57:15 29/06/2026 |
| 114 |  PointPay |
XAUt/USDT | $4,020.42 | $228,146 | 16:57:11 29/06/2026 |
| 115 | Bitrue |
XAUT/XRP | $4,015.13 | $226,695 | 16:57:07 29/06/2026 |
| 116 | Bitrue |
XAUt/USDT | $4,014.97 | $224,414 | 16:57:07 29/06/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,014.67 | $223,377 | 16:57:07 29/06/2026 |
| 118 | OrangeX |
XAUT/BTC | $4,023.74 | $212,898 | 16:57:12 29/06/2026 |
| 119 | Biconomy.com |
XAUT/USDC | $4,022.19 | $212,034 | 16:57:10 29/06/2026 |
| 120 | OrangeX |
XAUt/USDT | $4,020.92 | $209,295 | 16:57:12 29/06/2026 |
| 121 | Tapbit |
XAUt/USDC | $4,027.35 | $196,103 | 16:57:12 29/06/2026 |
| 122 | Tapbit |
XAUt/USDT | $4,021.67 | $195,815 | 16:57:12 29/06/2026 |
| 123 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,020.81 | $187,344 | 17:02:35 29/06/2026 |
| 124 | Bitfinex |
BTC/XAUt | $59,987.11 | $184,158 | 16:59:53 29/06/2026 |
| 125 | Binance |
XAUt/TRY | $4,022.56 | $176,840 | 16:56:54 29/06/2026 |
| 126 |  CoinUp.io |
XAUT/USDT | $4,020.66 | $174,699 | 16:57:09 29/06/2026 |
| 127 |  Bitazza |
XAUT/USDT | $4,023.04 | $164,039 | 17:00:08 29/06/2026 |
| 128 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $59,934.28 | $157,356 | 16:58:23 29/06/2026 |
| 129 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,027.51 | $156,549 | 16:51:23 29/06/2026 |
| 130 | HTX |
XAUT/USDT | $4,020.53 | $148,949 | 16:57:17 29/06/2026 |
| 131 |  B2Z Exchange |
XAUt/USD | $4,021.81 | $137,490 | 17:00:07 29/06/2026 |
| 132 |  BITmarkets |
XAUt/USD | $4,022.36 | $137,484 | 17:00:10 29/06/2026 |
| 133 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,574.52 | $133,930 | 16:57:47 29/06/2026 |
| 134 |  MGBX |
XAUT/USDC | $4,025.27 | $133,754 | 16:57:08 29/06/2026 |
| 135 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,022.50 | $133,252 | 16:51:47 29/06/2026 |
| 136 | MEXC |
XAUT/USD1 | $4,018.99 | $130,300 | 16:57:16 29/06/2026 |
| 137 |  Upbit |
XAUt/KRW | $3,963.17 | $127,055 | 16:56:23 29/06/2026 |
| 138 | WhiteBIT |
XAUT/WBT | $4,034.27 | $124,770 | 16:57:08 29/06/2026 |
| 139 |  Bitbaby |
XAUT/USDT | $4,020.16 | $122,661 | 17:00:09 29/06/2026 |
| 140 |  Paribu |
XAUT/TRY | $4,014.56 | $109,457 | 17:02:53 29/06/2026 |
| 141 |  CoinTR |
XAUT/USDT | $4,023.49 | $105,339 | 16:57:08 29/06/2026 |
| 142 | KCEX |
XAUt/USDT | $4,022.77 | $103,488 | 16:57:10 29/06/2026 |
| 143 |  CoinEx |
XAUt/USDT | $4,019.42 | $101,851 | 16:59:23 29/06/2026 |
| 144 |  Bitkub |
XAUT/THB | $4,019.19 | $100,446 | 16:57:07 29/06/2026 |
| 145 |  Kraken |
XAUT/USD | $4,019.20 | $94,566.16 | 16:59:55 29/06/2026 |
| 146 |  BtcTurk | Kripto |
XAUT/TRY | $4,021.13 | $89,721.33 | 16:59:24 29/06/2026 |
| 147 | Crypto.com Exchange |
XAUT/USD | $4,022.46 | $88,177.27 | 16:57:07 29/06/2026 |
| 148 | CoinTR |
XAUT/TRY | $4,017.99 | $87,820.19 | 16:57:08 29/06/2026 |
| 149 | Kraken |
XAUT/USDT | $4,017.12 | $87,642.20 | 16:59:55 29/06/2026 |
| 150 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $59,929.32 | $75,320.66 | 16:57:47 29/06/2026 |
| 151 | BVOX |
XAUT/USDT | $4,020.42 | $73,360.07 | 16:57:10 29/06/2026 |
| 152 | OKX |
XAUT/TRY | $4,023.68 | $71,524.04 | 16:56:54 29/06/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,024.56 | $70,017.26 | 16:57:08 29/06/2026 |
| 154 |  KoinBX |
XAUT/USDT | $4,019.84 | $69,700.17 | 17:00:10 29/06/2026 |
| 155 | BtcTurk | Kripto |
XAUT/USDT | $4,014.29 | $53,561.96 | 16:59:24 29/06/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $4,022.19 | $53,420.69 | 16:57:09 29/06/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,022.46 | $52,160.93 | 15:44:35 29/06/2026 |
| 158 | BITmarkets |
XAUt/USDT | $4,020.33 | $51,533.72 | 17:00:10 29/06/2026 |
| 159 | B2Z Exchange |
XAUt/USDT | $4,020.33 | $51,528.84 | 17:00:07 29/06/2026 |
| 160 | VOOX Exchange |
XAUT/USDC | $4,021.69 | $50,349.85 | 16:57:12 29/06/2026 |
| 161 |  BlueBit |
XAUT/USDT | $4,022.95 | $47,939.66 | 17:00:07 29/06/2026 |
| 162 |  Binance TR |
XAUT/TRY | $4,022.56 | $46,200.54 | 16:57:09 29/06/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $4,023.13 | $45,470.69 | 12:12:47 29/06/2026 |
| 164 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,020.36 | $36,506.90 | 16:57:48 29/06/2026 |
| 165 |  Picol |
XAUT/USDT | $4,020.86 | $32,367.22 | 17:00:09 29/06/2026 |
| 166 | Binance |
XAUt/BTC | $4,023.54 | $31,577.80 | 16:56:54 29/06/2026 |
| 167 | OrangeX |
XAUT/USDC | $4,022.22 | $31,425.15 | 16:57:12 29/06/2026 |
| 168 |  Foxbit |
XAUT/BRL | $4,091.62 | $29,617.17 | 17:00:08 29/06/2026 |
| 169 |  XBO.com |
XAUt/USDT | $4,021.76 | $29,397.02 | 17:00:08 29/06/2026 |
| 170 | Pionex |
XAUT/USDT | $4,020.46 | $28,347.42 | 16:57:09 29/06/2026 |
| 171 |  Bitcastle |
XAUT/USDC | $4,056.83 | $23,927.06 | 17:00:10 29/06/2026 |
| 172 |  LeveX |
XAUT/USDT | $4,019.96 | $20,323.02 | 17:00:08 29/06/2026 |
| 173 |  Indodax |
XAUt/IDR | $4,055.81 | $19,875.49 | 17:02:53 29/06/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,090.61 | $18,925.24 | 17:00:17 29/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,019.70 | $18,061.28 | 16:57:47 29/06/2026 |
| 176 |  AscendEX |
XAUT/USDT | $3,992.35 | $15,931.88 | 16:48:10 29/06/2026 |
| 177 | Binance |
XAUt/U | $4,021.94 | $15,299.13 | 16:56:54 29/06/2026 |
| 178 |  Bithumb |
XAUt/KRW | $3,954.47 | $15,155.98 | 16:59:54 29/06/2026 |
| 179 |  IndoEx |
XAUT/USDT | $4,067.46 | $14,329.84 | 17:00:08 29/06/2026 |
| 180 | IndoEx |
XAUT/USDC | $4,058.03 | $12,212.12 | 17:00:08 29/06/2026 |
| 181 | Hibt |
XAUT/USDC | $4,034.40 | $11,763.69 | 16:48:10 29/06/2026 |
| 182 |  Coincall |
XAUT/USD | $4,019.44 | $10,100.49 | 17:03:15 29/06/2026 |
| 183 | Bitfinex |
ETH/XAUt | $1,566.83 | $10,076.78 | 16:59:23 29/06/2026 |
| 184 | BITmarkets |
XAUt/USDC | $4,021.37 | $9,189.40 | 17:00:10 29/06/2026 |
| 185 | B2Z Exchange |
XAUt/USDC | $4,021.37 | $9,188.53 | 17:00:07 29/06/2026 |
| 186 | DigiFinex |
XAUT/USDC | $4,022.17 | $9,155.18 | 16:57:11 29/06/2026 |
| 187 |  Kanga Exchange |
XAUT/PLN | $4,033.95 | $9,142.40 | 16:57:11 29/06/2026 |
| 188 | Kanga Exchange |
XAUT/USDC | $4,033.11 | $8,872.94 | 16:57:11 29/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,023.10 | $8,221.28 | 15:22:47 29/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,030.46 | $6,612.26 | 16:57:47 29/06/2026 |
| 191 |  KTX |
XAUT/USDT | $4,016.56 | $6,530.20 | 17:00:09 29/06/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,019.15 | $5,295.75 | 16:57:35 29/06/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,020.64 | $4,747.32 | 16:57:47 29/06/2026 |
| 194 | CoinEx |
XAUT/USDC | $4,016.52 | $3,586.54 | 16:59:23 29/06/2026 |
| 195 | DigiFinex |
XAUT/BTC | $4,022.55 | $2,612.61 | 16:57:11 29/06/2026 |
| 196 |  Tokocrypto |
XAUT/USDT | $4,020.98 | $2,377.63 | 16:57:07 29/06/2026 |
| 197 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,024.95 | $2,212.54 | 16:57:42 29/06/2026 |
| 198 |  CoinDCX |
XAUT/INR | $4,325.43 | $1,637.21 | 16:57:11 29/06/2026 |
| 199 |  Binance TH |
XAUT/USDT | $4,020.49 | $1,444.82 | 16:57:10 29/06/2026 |
| 200 | XT.COM |
XAUT/USDC | $4,032.21 | $1,349.54 | 16:57:13 29/06/2026 |
| 201 | Crypto.com Exchange |
XAUT/USDT | $4,051.10 | $1,220.13 | 16:57:07 29/06/2026 |
| 202 | B2Z Exchange |
XAUt/EUR | $4,043.45 | $1,029.49 | 17:00:07 29/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,025.31 | $983.57 | 16:56:59 29/06/2026 |
| 204 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,023.65 | $915.79 | 16:58:47 29/06/2026 |
| 205 |  DeriW |
XAUT/USDT | $4,064.16 | $893.22 | 12:03:16 29/06/2026 |
| 206 |  Bitlo |
XAUT/TRY | $4,017.43 | $814.81 | 17:00:12 29/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,020.84 | $751.20 | 16:57:47 29/06/2026 |
| 208 |  Coinone |
XAUT/KRW | $4,434.97 | $740.96 | 16:58:23 29/06/2026 |
| 209 |  Poloniex |
XAUT/USDC | $4,548.53 | $546.43 | 16:59:53 29/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,023.45 | $447.00 | 16:58:59 29/06/2026 |
| 211 | Binance |
XAUT/USD1 | $4,068.01 | $392.94 | 16:56:54 29/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,021.31 | $387.28 | 16:58:59 29/06/2026 |
| 213 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,023.90 | $300.10 | 16:57:40 29/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,018.06 | $287.10 | 13:01:35 29/06/2026 |
| 215 |  Independent Reserve |
XAUT/AUD | $4,059.57 | $272.99 | 17:00:09 29/06/2026 |
| 216 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,035.35 | $146.92 | 16:22:34 29/06/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,024.22 | $143.60 | 16:58:11 29/06/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,020.98 | $120.69 | 16:57:35 29/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,063.62 | $71.60 | 06:34:59 28/06/2026 |
| 220 |  Uniswap v2 |
XAUt/VULT | $4,003.22 | $54.16 | 16:58:11 29/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,051.04 | $38.13 | 07:24:23 28/06/2026 |
| 222 |  CEX.IO |
XAUT/USDT | $4,022.11 | $37.74 | 16:57:12 29/06/2026 |
| 223 | Bitazza |
XAUT/THB | $4,055.92 | $36.31 | 17:00:08 29/06/2026 |
| 224 | Tokocrypto |
XAUT/USDC | $4,021.10 | $30.76 | 16:57:07 29/06/2026 |
| 225 | CEX.IO |
XAUT/USDC | $4,030.31 | $27.15 | 16:57:12 29/06/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,033.00 | $21.16 | 16:57:12 29/06/2026 |
| 227 | Binance TH |
XAUT/USDC | $4,021.10 | $20.20 | 16:57:10 29/06/2026 |
| 228 |  Flipster |
XAUt/USDT | $4,020.26 | $11.63 | 17:00:07 29/06/2026 |
| 229 |  EXMO |
XAUt/USDT | $4,347.79 | $9.65 | 17:00:07 29/06/2026 |
| 230 |  EXMO.ME |
XAUt/USDT | $4,347.79 | $9.65 | 17:00:07 29/06/2026 |
| 231 | Bitfinex |
XAUt/BTC | $3,598.27 | $7.20 | 16:57:15 29/06/2026 |
| 232 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,586.83 | $6.78 | 02:37:35 28/06/2026 |
| 233 |  ZebPay |
XAUT/INR | $4,406.39 | $4.07 | 16:54:07 29/06/2026 |
| 234 |  HitBTC |
XAUt/USDT | $4,023.15 | $0 | 16:54:10 29/06/2026 |
| 235 | BitMEX |
XAUT/USDT | $4,323.64 | $0 | 16:57:08 29/06/2026 |
| 236 | Independent Reserve |
XAUT/NZD | $4,078.98 | $0 | 17:00:09 29/06/2026 |
| 237 | Independent Reserve |
XAUT/SGD | $4,076.70 | $0 | 17:00:09 29/06/2026 |
| 238 | Independent Reserve |
XAUT/USD | $4,075.63 | $0 | 17:00:09 29/06/2026 |
| 239 | Upbit |
XAUt/BTC | $4,038.65 | $0 | 16:56:23 29/06/2026 |
| 240 | Upbit |
XAUt/USDT | $4,059.72 | $0 | 16:56:53 29/06/2026 |
| 241 |  LATOKEN |
XAUT/USDQ | $2,746.59 | $0 | 01:36:10 29/06/2026 |
| 242 | LATOKEN |
XAUT/USDT | $4,243.37 | $0 | 22:36:09 25/06/2026 |
| 243 | AscendEX |
XAUT/USD | $420,000 | $0 | 16:48:10 29/06/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $4,023.25 | $0 | 17:00:08 29/06/2026 |
| 245 |  Giottus |
XAUT/USDT | $4,020.96 | $0 | 16:57:09 29/06/2026 |
| 246 | Giottus |
XAUt/INR | $4,172.00 | $0 | 16:57:09 29/06/2026 |
| 247 |  Gleec BTC |
XAUT/USDT | $4,023.25 | $0 | 17:00:08 29/06/2026 |
| 248 |  WOO X |
XAUT/USDT | $4,018.56 | $0 | 17:00:18 29/06/2026 |
| 249 |  LCX Exchange |
XAUt/EUR | $28,053.43 | $0 | 17:00:08 29/06/2026 |
| 250 |  Dexalot |
XAUT/USDT | $4,493.32 | $0 | 16:57:12 29/06/2026 |
| 251 | B2Z Exchange |
XAUT/JPY | $4,676.97 | $0 | 17:00:07 29/06/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,676.97 | $0 | 17:00:10 29/06/2026 |
| 253 |  ADEN |
XAUT/USDT | $4,017.57 | $0 | 17:03:52 29/06/2026 |
| 254 |  Gate US |
XAUT/USDT | $4,021.16 | $0 | 17:00:07 29/06/2026 |
| 255 |  Derive |
XAUT/USD | $4,020.56 | $0 | 17:03:16 29/06/2026 |
| 256 |  GudangKripto |
XAUT/IDR | $4,042.30 | $0 | 17:00:10 29/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 29/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,234,935 với tỷ giá $4,028.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.