Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,017.15 | $85,717,646 | 01:57:15 20/07/2026 |
| 2 |  YEX |
XAUT/USDT | $4,008.30 | $48,447,519 | 02:00:16 20/07/2026 |
| 3 |  CZR Exchange |
XAUT/USDT | $4,009.69 | $44,627,569 | 02:00:17 20/07/2026 |
| 4 | YEX |
XAUT/ETH | $4,011.50 | $25,037,073 | 02:00:08 20/07/2026 |
| 5 |  MEXC |
XAUt/USDT | $4,007.76 | $18,374,900 | 01:54:16 20/07/2026 |
| 6 | YEX |
XAUT/USDC | $4,011.53 | $15,476,448 | 02:00:08 20/07/2026 |
| 7 |  DigiFinex |
XAUT/USDT | $4,017.49 | $14,790,812 | 02:00:15 20/07/2026 |
| 8 |  BingX |
XAUt/USDT | $4,009.22 | $7,742,221 | 01:57:19 20/07/2026 |
| 9 |  Zoomex |
XAUT/USDT | $4,008.76 | $7,371,818 | 01:57:16 20/07/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,009.88 | $7,166,722 | 01:57:17 20/07/2026 |
| 11 |  Coinlocally |
XAUT/USDT | $4,023.20 | $6,830,746 | 13:48:07 14/07/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,008.46 | $6,503,093 | 01:54:16 20/07/2026 |
| 13 |  XT.COM |
XAUT/USDT | $4,008.31 | $6,425,761 | 01:57:41 20/07/2026 |
| 14 |  HTX |
XAUt/USDT | $4,009.24 | $6,135,165 | 01:59:54 20/07/2026 |
| 15 |  CRMClick |
XAUT/USDT | $4,009.38 | $6,121,874 | 01:57:12 20/07/2026 |
| 16 |  Binance |
XAUt/USDT | $4,009.78 | $6,094,600 | 01:54:17 20/07/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,009.56 | $6,003,015 | 01:57:17 20/07/2026 |
| 18 |  LBank |
XAUT/USDT | $4,008.32 | $5,829,351 | 01:57:15 20/07/2026 |
| 19 |  Hibt |
XAUT/USDT | $4,012.46 | $5,780,455 | 01:57:18 20/07/2026 |
| 20 |  WOO X Pro |
XAUT/USDT | $4,007.98 | $5,453,982 | 02:00:15 20/07/2026 |
| 21 | Binance |
XAUt/USDT | $4,011.40 | $5,446,338 | 01:56:42 20/07/2026 |
| 22 |  Deepcoin |
XAUT/USDT | $4,011.98 | $5,084,683 | 01:57:08 20/07/2026 |
| 23 |  Biconomy.com |
XAUT/USDT | $4,008.47 | $4,912,153 | 01:57:15 20/07/2026 |
| 24 |  KCEX |
XAUt/USDT | $4,009.87 | $4,672,553 | 01:57:15 20/07/2026 |
| 25 | YEX |
XAUT/USDQ | $4,014.23 | $4,139,420 | 02:00:08 20/07/2026 |
| 26 |  YUBIT |
XAUT/USDT | $4,011.93 | $3,972,467 | 01:57:11 20/07/2026 |
| 27 |  WhiteBIT |
XAUt/USDT | $4,012.08 | $3,971,174 | 01:57:08 20/07/2026 |
| 28 |  EVEDEX |
XAUT/USD | $4,011.40 | $3,866,449 | 02:00:15 20/07/2026 |
| 29 |  Hotcoin |
XAUt/USDT | $4,012.23 | $3,772,137 | 01:57:06 20/07/2026 |
| 30 | WhiteBIT |
XAUT/USDT | $4,010.26 | $3,719,438 | 01:57:15 20/07/2026 |
| 31 |  Websea |
XAUT/USDT | $4,008.57 | $3,458,393 | 01:57:17 20/07/2026 |
| 32 |  ASTX |
XAUT/USDT | $4,009.83 | $3,155,104 | 02:00:16 20/07/2026 |
| 33 |  IBIT Global |
XAUT/USDT | $4,009.70 | $3,046,530 | 02:00:18 20/07/2026 |
| 34 |  BVOX |
XAUT/USDT | $4,008.36 | $2,758,799 | 01:57:15 20/07/2026 |
| 35 |  Batonex |
XAUT/USDT | $4,009.70 | $2,726,609 | 02:00:16 20/07/2026 |
| 36 |  Gate |
XAUt/USDT | $4,009.47 | $2,708,564 | 01:54:19 20/07/2026 |
| 37 |  Bitunix |
XAUt/USDT | $4,009.66 | $2,620,288 | 01:57:17 20/07/2026 |
| 38 |  B2Z Exchange |
XAUt/USD | $4,013.38 | $2,543,466 | 02:00:12 20/07/2026 |
| 39 |  BITmarkets |
XAUt/USD | $4,013.38 | $2,543,419 | 02:00:07 20/07/2026 |
| 40 |  GroveX |
XAUT/USDC | $4,014.30 | $2,431,477 | 02:00:10 20/07/2026 |
| 41 |  BYDFi |
XAUT/USDT | $4,011.54 | $2,227,819 | 02:00:11 20/07/2026 |
| 42 |  CoinP |
XAUT/USDT | $4,009.30 | $2,114,481 | 02:00:15 20/07/2026 |
| 43 | WhiteBIT |
XAUT/TRY | $4,017.84 | $2,069,949 | 01:57:08 20/07/2026 |
| 44 | Biconomy.com |
XAUt/USDT | $4,011.92 | $1,973,102 | 01:57:10 20/07/2026 |
| 45 | Hibt |
XAUT/USDT | $4,011.82 | $1,955,881 | 01:57:12 20/07/2026 |
| 46 |  EdgeX |
XAUT/USD | $4,006.72 | $1,937,369 | 02:00:15 20/07/2026 |
| 47 |  Tapbit |
XAUT/USDT | $4,010.47 | $1,839,277 | 01:57:15 20/07/2026 |
| 48 |  BiFinance |
XAUt/USDT | $4,012.02 | $1,801,398 | 01:57:09 20/07/2026 |
| 49 |  Toobit |
XAUT/USDT | $4,009.67 | $1,640,075 | 01:57:16 20/07/2026 |
| 50 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,007.57 | $1,628,105 | 01:56:35 20/07/2026 |
| 51 |  CEEX exchange |
XAUt/USDT | $4,013.96 | $1,598,791 | 02:00:08 20/07/2026 |
| 52 |  Bitbase |
XAUT/USDT | $4,009.51 | $1,559,531 | 01:51:17 20/07/2026 |
| 53 |  SunX |
XAUT/USDT | $4,287.05 | $1,483,275 | 02:00:16 20/07/2026 |
| 54 | Bybit |
XAUT/USDT | $4,011.11 | $1,475,168 | 01:54:11 20/07/2026 |
| 55 |  Phemex |
XAUT/USDT | $4,003.28 | $1,450,034 | 01:57:09 20/07/2026 |
| 56 |  AlphaX |
XAUT/USDT | $4,008.88 | $1,341,229 | 02:00:17 20/07/2026 |
| 57 | OrangeX |
XAUt/USDT | $4,011.79 | $1,308,299 | 01:57:07 20/07/2026 |
| 58 | YEX |
XAUT/USDT | $4,011.34 | $1,286,801 | 02:00:08 20/07/2026 |
| 59 |  Cofinex |
XAUT/USDT | $4,009.27 | $1,203,185 | 02:00:17 20/07/2026 |
| 60 |  Bitget |
XAUt/USDT | $4,009.40 | $1,200,709 | 01:54:16 20/07/2026 |
| 61 |  BitDelta |
XAUt/USDT | $4,011.82 | $1,117,242 | 01:57:11 20/07/2026 |
| 62 |  OKX |
XAUt/USDT | $4,011.91 | $1,047,569 | 01:56:23 20/07/2026 |
| 63 |  BiKing |
XAUT/USDT | $4,011.89 | $1,047,533 | 02:00:08 20/07/2026 |
| 64 |  Aivora Exchange |
XAUT/USDT | $4,011.98 | $924,287 | 02:00:13 20/07/2026 |
| 65 |  BitMart |
XAUT/USDT | $4,011.93 | $911,793 | 01:57:11 20/07/2026 |
| 66 | CoinW |
XAUT/USDT | $4,011.93 | $843,188 | 01:54:10 20/07/2026 |
| 67 |  Bitfinex |
XAUt/USDT | $4,014.08 | $820,997 | 01:59:54 20/07/2026 |
| 68 |  BTCC |
XAUT/USDT | $4,011.92 | $786,839 | 01:57:11 20/07/2026 |
| 69 | Bitfinex |
XAUt/BTC | $4,014.83 | $768,952 | 01:59:23 20/07/2026 |
| 70 | GroveX |
XAUT/USDT | $4,012.09 | $748,234 | 02:00:10 20/07/2026 |
| 71 |  Koinbay |
XAUT/USDT | $4,013.08 | $722,476 | 01:57:10 20/07/2026 |
| 72 |  idax exchange |
XAUT/USDT | $4,012.97 | $720,279 | 02:00:10 20/07/2026 |
| 73 |  WHXEX |
XAUT/USDT | $4,012.62 | $720,216 | 02:00:08 20/07/2026 |
| 74 |  BitTap |
XAUT/USDC | $4,010.37 | $638,647 | 02:00:16 20/07/2026 |
| 75 |  SuperEx |
XAUT/USDT | $4,011.49 | $601,254 | 02:00:11 20/07/2026 |
| 76 | Hotcoin |
XAUT/USDC | $4,011.60 | $557,638 | 01:57:06 20/07/2026 |
| 77 |  BitKan |
XAUT/USDT | $4,012.38 | $543,007 | 02:00:12 20/07/2026 |
| 78 | Gate |
XAUt/USDT | $4,011.71 | $516,719 | 01:56:24 20/07/2026 |
| 79 | BitTap |
XAUT/USDT | $4,011.62 | $504,489 | 02:00:16 20/07/2026 |
| 80 | WhiteBIT |
XAUT/USDC | $4,012.10 | $504,114 | 01:57:08 20/07/2026 |
| 81 |  BlockFin |
XAUT/USDT | $4,008.30 | $484,463 | 02:00:15 20/07/2026 |
| 82 | YUBIT |
XAUT/USDT | $4,009.87 | $461,540 | 01:57:16 20/07/2026 |
| 83 | Websea |
XAUT/USDT | $4,011.08 | $460,458 | 01:57:08 20/07/2026 |
| 84 | Bitget |
XAUt/USDT | $4,011.67 | $458,389 | 01:54:52 20/07/2026 |
| 85 | Ourbit |
XAUt/USDT | $4,012.11 | $446,986 | 01:54:08 20/07/2026 |
| 86 | Zoomex |
XAUT/USDT | $4,011.18 | $442,535 | 01:57:10 20/07/2026 |
| 87 |  ZKE |
XAUT/USDT | $4,012.62 | $432,130 | 02:00:09 20/07/2026 |
| 88 | XT.COM |
XAUT/USDT | $4,010.76 | $420,781 | 01:57:08 20/07/2026 |
| 89 |  Pionex |
XAUT/USDT | $4,009.87 | $389,424 | 01:57:16 20/07/2026 |
| 90 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,007.42 | $361,487 | 00:21:59 20/07/2026 |
| 91 | Bitbase |
XAUT/USDT | $4,011.93 | $328,605 | 01:57:11 20/07/2026 |
| 92 | LBank |
XAUT/USDT | $4,011.08 | $315,481 | 01:57:11 20/07/2026 |
| 93 |  Bitrue |
XAUT/USDT | $4,008.32 | $314,704 | 01:57:16 20/07/2026 |
| 94 |  KuCoin |
XAUT/USDT | $4,011.60 | $309,058 | 01:50:53 20/07/2026 |
| 95 | KuCoin |
XAUT/USDT | $4,010.30 | $299,791 | 01:54:19 20/07/2026 |
| 96 | BYDFi |
XAUT/USDT | $4,009.59 | $293,452 | 02:00:16 20/07/2026 |
| 97 |  ICRYPEX |
XAUt/USDT | $4,013.84 | $293,210 | 02:00:09 20/07/2026 |
| 98 |  BloFin |
XAUt/USDT | $4,013.07 | $271,715 | 01:48:07 20/07/2026 |
| 99 | BingX |
XAUt/USDT | $4,011.78 | $226,799 | 01:57:08 20/07/2026 |
| 100 | OrangeX |
XAUT/BTC | $4,010.78 | $224,286 | 01:57:07 20/07/2026 |
| 101 | MEXC |
GOLD(XAUT)/USDT | $4,012.24 | $217,574 | 01:54:10 20/07/2026 |
| 102 | MEXC |
XAUT/USD1 | $4,007.75 | $201,309 | 01:54:16 20/07/2026 |
| 103 | BloFin |
XAUT/USDC | $4,013.33 | $196,991 | 01:48:07 20/07/2026 |
| 104 | Bitrue |
XAUT/RLUSD | $4,006.65 | $192,714 | 01:57:12 20/07/2026 |
| 105 | Bitrue |
XAUt/USDT | $4,008.07 | $192,233 | 01:57:12 20/07/2026 |
| 106 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,011.39 | $191,270 | 01:49:47 20/07/2026 |
| 107 | Bitrue |
XAUT/XRP | $4,008.22 | $190,855 | 01:57:12 20/07/2026 |
| 108 |  Fluid (Ethereum) |
PAXG/XAUt | $4,005.52 | $185,223 | 02:01:11 20/07/2026 |
| 109 | Bitunix |
XAUt/USDT | $4,011.76 | $180,627 | 01:57:12 20/07/2026 |
| 110 | DigiFinex |
XAUt/USDT | $4,011.47 | $169,839 | 01:57:11 20/07/2026 |
| 111 |  Bitazza |
XAUT/USDT | $4,012.84 | $166,134 | 02:00:08 20/07/2026 |
| 112 | Biconomy.com |
XAUT/USDC | $4,011.65 | $162,540 | 01:57:10 20/07/2026 |
| 113 |  Tothemoon |
XAUT/USDC | $4,010.91 | $133,623 | 02:00:14 20/07/2026 |
| 114 | Tothemoon |
XAUT/USDT | $4,010.94 | $129,659 | 02:00:14 20/07/2026 |
| 115 |  x.me Exchange |
XAUT/USDT | $4,012.02 | $124,334 | 01:57:08 20/07/2026 |
| 116 | IBIT Global |
XAUT/USDT | $4,011.24 | $124,155 | 02:00:11 20/07/2026 |
| 117 |  CoinUp.io |
XAUT/USDT | $4,011.11 | $109,744 | 01:54:11 20/07/2026 |
| 118 | MEXC |
XAUT/USDC | $4,008.31 | $106,242 | 01:54:16 20/07/2026 |
| 119 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,006.40 | $105,543 | 01:07:59 20/07/2026 |
| 120 | Bitfinex |
XAUt/USD | $4,019.20 | $103,309 | 01:59:54 20/07/2026 |
| 121 | Tapbit |
XAUt/USDT | $4,011.98 | $103,204 | 01:57:07 20/07/2026 |
| 122 |  CoinTR |
XAUT/USDT | $4,014.91 | $103,059 | 02:00:11 20/07/2026 |
| 123 | Tapbit |
XAUt/USDC | $4,014.40 | $101,020 | 01:57:07 20/07/2026 |
| 124 | B2Z Exchange |
XAUt/USDT | $4,011.41 | $100,302 | 02:00:12 20/07/2026 |
| 125 | BITmarkets |
XAUt/USDT | $4,011.41 | $100,300 | 02:00:07 20/07/2026 |
| 126 | CoinTR |
XAUT/TRY | $4,011.52 | $100,130 | 02:00:11 20/07/2026 |
| 127 |  XBO.com |
XAUt/USDT | $4,014.44 | $94,210.47 | 02:00:09 20/07/2026 |
| 128 | WhiteBIT |
XAUT/WBT | $4,010.96 | $91,502.96 | 01:57:08 20/07/2026 |
| 129 | BloFin |
XAUT/USDT | $4,008.09 | $89,775.71 | 01:51:19 20/07/2026 |
| 130 |  Curve (Ethereum) |
PAXG/XAUt | $4,008.12 | $78,826.07 | 00:21:59 20/07/2026 |
| 131 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,012.03 | $77,327.50 | 01:30:23 20/07/2026 |
| 132 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,005.82 | $76,328.30 | 00:21:59 20/07/2026 |
| 133 |  PointPay |
XAUt/USDT | $4,011.17 | $73,625.39 | 01:57:18 20/07/2026 |
| 134 | HTX |
XAUT/USDT | $4,008.80 | $70,239.12 | 01:51:19 20/07/2026 |
| 135 |  KoinBX |
XAUT/USDT | $4,008.61 | $68,753.80 | 03:51:12 18/07/2026 |
| 136 |  CoinEx |
XAUt/USDT | $4,012.77 | $67,412.91 | 01:59:53 20/07/2026 |
| 137 | Binance |
XAUt/TRY | $4,013.79 | $58,890.20 | 01:56:42 20/07/2026 |
| 138 |  MGBX |
XAUT/USDC | $4,014.56 | $56,560.35 | 01:57:09 20/07/2026 |
| 139 |  BigONE |
XAUt/USDT | $4,013.78 | $54,744.28 | 01:57:10 20/07/2026 |
| 140 |  Bitbaby |
XAUT/USDT | $4,012.24 | $52,378.60 | 02:00:07 20/07/2026 |
| 141 |  Upbit |
XAUt/KRW | $3,967.68 | $50,544.43 | 01:56:53 20/07/2026 |
| 142 |  BlueBit |
XAUT/USDT | $4,012.14 | $47,832.03 | 02:00:08 20/07/2026 |
| 143 | CoinUp.io |
XAUT/USDC | $4,011.71 | $47,751.84 | 01:54:11 20/07/2026 |
| 144 | Binance |
XAUt/USDC | $4,010.87 | $44,102.67 | 01:56:42 20/07/2026 |
| 145 |  Coins.ph |
XAUt/PHP | $4,016.07 | $43,661.95 | 01:57:09 20/07/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,856.91 | $43,431.84 | 01:08:11 20/07/2026 |
| 147 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,012.01 | $40,001.70 | 01:23:23 20/07/2026 |
| 148 |  Crypto.com Exchange |
XAUT/USD | $4,011.86 | $39,005.63 | 01:42:17 20/07/2026 |
| 149 | OKX |
XAUT/TRY | $4,012.50 | $38,010.81 | 01:56:23 20/07/2026 |
| 150 |  BitMEX |
XAUT/USDT | $4,007.90 | $36,316.46 | 01:57:15 20/07/2026 |
| 151 |  BtcTurk | Kripto |
XAUT/USDT | $4,011.18 | $34,815.57 | 01:59:23 20/07/2026 |
| 152 | x.me Exchange |
XAUT/USDC | $4,011.71 | $33,637.50 | 01:57:08 20/07/2026 |
| 153 | OrangeX |
XAUT/USDC | $4,011.20 | $33,537.75 | 01:57:07 20/07/2026 |
| 154 | KCEX |
XAUt/USDT | $4,011.71 | $32,184.91 | 01:57:11 20/07/2026 |
| 155 | Binance |
XAUt/U | $4,009.85 | $30,955.55 | 01:56:42 20/07/2026 |
| 156 |  Bitkub |
XAUT/THB | $4,019.09 | $30,015.28 | 01:57:11 20/07/2026 |
| 157 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,016.66 | $27,116.75 | 01:08:11 20/07/2026 |
| 158 |  Paribu |
XAUT/TRY | $4,011.03 | $21,328.69 | 01:59:24 20/07/2026 |
| 159 |  Kanga Exchange |
XAUT/USDC | $4,016.70 | $20,161.32 | 01:57:11 20/07/2026 |
| 160 | Kanga Exchange |
XAUT/PLN | $4,028.51 | $19,820.93 | 01:57:11 20/07/2026 |
| 161 |  Binance TR |
XAUT/TRY | $4,013.79 | $19,404.54 | 01:57:12 20/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $64,286.00 | $15,799.32 | 01:08:11 20/07/2026 |
| 163 | Pionex |
XAUT/USDT | $4,011.86 | $13,806.41 | 01:57:12 20/07/2026 |
| 164 | B2Z Exchange |
XAUt/USDC | $4,013.11 | $12,798.68 | 02:00:12 20/07/2026 |
| 165 | BITmarkets |
XAUt/USDC | $4,013.24 | $12,798.45 | 02:00:07 20/07/2026 |
| 166 |  LeveX |
XAUT/USDT | $4,011.34 | $12,485.98 | 02:00:12 20/07/2026 |
| 167 |  Picol |
XAUT/USDT | $4,011.69 | $12,172.85 | 02:00:11 20/07/2026 |
| 168 |  Indodax |
XAUt/IDR | $4,009.95 | $11,550.06 | 01:59:54 20/07/2026 |
| 169 |  IndoEx |
XAUT/USDT | $4,048.41 | $11,234.60 | 02:00:08 20/07/2026 |
| 170 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,008.88 | $11,101.30 | 01:28:49 20/07/2026 |
| 171 |  Bithumb |
XAUt/KRW | $3,972.39 | $10,975.62 | 01:59:54 20/07/2026 |
| 172 |  Kraken |
XAUT/USD | $4,011.20 | $10,449.59 | 01:59:54 20/07/2026 |
| 173 | DigiFinex |
XAUT/USDC | $4,014.07 | $9,808.13 | 01:57:11 20/07/2026 |
| 174 | IndoEx |
XAUT/USDC | $3,986.43 | $9,762.49 | 02:00:08 20/07/2026 |
| 175 |  O2 Exchange |
XAUT/USDC | $4,011.58 | $9,061.49 | 02:00:07 20/07/2026 |
| 176 | BITmarkets |
XAUT/IDR | $4,016.55 | $8,676.90 | 02:00:07 20/07/2026 |
| 177 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,012.16 | $7,755.84 | 01:02:47 20/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $64,259.71 | $7,571.60 | 01:08:11 20/07/2026 |
| 179 |  KTX |
XAUT/USDT | $4,011.59 | $7,263.84 | 02:00:07 20/07/2026 |
| 180 |  Bitcastle |
XAUT/USDC | $4,016.34 | $7,146.72 | 02:00:10 20/07/2026 |
| 181 | BtcTurk | Kripto |
XAUT/TRY | $4,008.68 | $6,641.05 | 01:59:23 20/07/2026 |
| 182 |  Binance TH |
XAUT/USDT | $4,011.87 | $5,867.75 | 01:57:11 20/07/2026 |
| 183 |  Coincall |
XAUT/USD | $4,012.00 | $5,408.30 | 02:00:15 20/07/2026 |
| 184 | Hibt |
XAUT/USDC | $4,014.36 | $5,167.33 | 01:57:12 20/07/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,007.08 | $4,744.39 | 01:09:59 20/07/2026 |
| 186 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,012.76 | $4,356.30 | 01:08:10 20/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,006.16 | $4,315.44 | 01:28:47 20/07/2026 |
| 188 |  Tokocrypto |
XAUT/USDT | $4,011.91 | $3,681.56 | 01:57:11 20/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,014.36 | $3,628.74 | 01:08:11 20/07/2026 |
| 190 | Bitazza |
XAUT/THB | $4,004.07 | $3,518.57 | 02:00:08 20/07/2026 |
| 191 | CoinEx |
XAUT/USDC | $4,011.60 | $3,475.21 | 01:59:23 20/07/2026 |
| 192 | Binance |
XAUt/BTC | $4,013.01 | $3,137.54 | 01:56:42 20/07/2026 |
| 193 | Crypto.com Exchange |
XAUT/USDT | $4,012.18 | $3,079.76 | 01:57:07 20/07/2026 |
| 194 | Crypto.com Exchange |
XAUT/USD | $4,013.31 | $2,757.13 | 01:57:07 20/07/2026 |
| 195 | DigiFinex |
XAUT/BTC | $4,015.37 | $1,825.58 | 01:57:11 20/07/2026 |
| 196 | Bitfinex |
BTC/XAUt | $64,336.13 | $1,797.57 | 01:59:54 20/07/2026 |
| 197 |  Derive |
XAUT/USD | $4,011.33 | $1,510.70 | 02:00:16 20/07/2026 |
| 198 | XT.COM |
XAUT/USDC | $4,001.34 | $1,186.80 | 01:57:08 20/07/2026 |
| 199 |  CoinDCX |
XAUT/INR | $4,126.15 | $1,116.54 | 02:00:11 20/07/2026 |
| 200 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,994.02 | $912.72 | 01:32:20 20/07/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,007.62 | $800.30 | 01:23:11 20/07/2026 |
| 202 |  Foxbit |
XAUT/BRL | $4,052.48 | $737.78 | 02:00:07 20/07/2026 |
| 203 | PancakeSwap v3 (BSC) |
XAUt/USDT | $3,990.03 | $644.04 | 01:08:18 20/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,015.31 | $608.18 | 00:42:35 20/07/2026 |
| 205 |  Bitlo |
XAUT/TRY | $4,011.05 | $464.78 | 02:00:07 20/07/2026 |
| 206 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,013.96 | $419.87 | 01:32:47 20/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,062.37 | $406.16 | 08:33:59 19/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,056.89 | $387.55 | 08:33:59 19/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,024.60 | $299.28 | 01:08:59 19/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/WETH | $3,967.57 | $282.14 | 17:49:23 19/07/2026 |
| 211 | Bitkub |
XAUT/USDT | $4,016.76 | $246.01 | 01:57:11 20/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,012.40 | $188.93 | 22:55:35 17/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,090.94 | $121.19 | 00:54:47 18/07/2026 |
| 214 |  WOO X |
XAUT/USDT | $4,009.78 | $80.23 | 01:54:15 20/07/2026 |
| 215 | Bitfinex |
XAUt/BTC | $3,859.76 | $38.60 | 01:57:16 20/07/2026 |
| 216 | Bitfinex |
ETH/XAUt | $1,864.84 | $33.29 | 01:59:54 20/07/2026 |
| 217 |  CEX.IO |
XAUT/USDT | $4,012.86 | $26.90 | 01:57:12 20/07/2026 |
| 218 |  BTC Markets |
XAUT/AUD | $4,021.42 | $18.01 | 02:00:07 20/07/2026 |
| 219 | CEX.IO |
XAUT/USD | $4,022.20 | $17.93 | 01:57:12 20/07/2026 |
| 220 |  Coinone |
XAUT/KRW | $3,975.75 | $16.80 | 01:59:53 20/07/2026 |
| 221 | CEX.IO |
XAUT/USDC | $4,021.01 | $14.96 | 01:57:12 20/07/2026 |
| 222 |  EXMO.ME |
XAUt/USDT | $4,346.74 | $11.99 | 20:24:11 15/07/2026 |
| 223 |  EXMO |
XAUt/USDT | $4,346.08 | $11.99 | 20:24:11 15/07/2026 |
| 224 |  Flipster |
XAUt/USDT | $4,011.79 | $11.59 | 02:00:11 20/07/2026 |
| 225 | Binance |
XAUT/USD1 | $4,009.10 | $10.43 | 10:49:54 19/07/2026 |
| 226 |  ZebPay |
XAUT/INR | $4,149.93 | $10.09 | 01:54:09 20/07/2026 |
| 227 |  Independent Reserve |
XAUT/AUD | $4,013.56 | $4.93 | 02:00:09 20/07/2026 |
| 228 |  Uniswap v2 |
XAUt/VULT | $4,013.96 | $4.28 | 07:02:23 19/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,018.36 | $2.97 | 14:25:35 19/07/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,862.31 | $2.68 | 11:54:47 19/07/2026 |
| 231 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,012.21 | $2.10 | 19:00:11 18/07/2026 |
| 232 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,004.28 | $1.76 | 09:48:35 17/07/2026 |
| 233 |  GudangKripto |
XAUT/IDR | $4,014.34 | $1.20 | 02:00:08 20/07/2026 |
| 234 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,055.14 | $0.7240 | 14:22:45 19/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
XAUt/LINK | $3,986.36 | $0.5003 | 15:13:40 17/07/2026 |
| 236 |  Poloniex |
XAUT/USDC | $4,430.09 | $0 | 01:59:53 20/07/2026 |
| 237 |  HitBTC |
XAUt/USDT | $4,164.76 | $0 | 01:57:11 20/07/2026 |
| 238 | BitMEX |
XAUT/USDT | $4,064.49 | $0 | 01:57:09 20/07/2026 |
| 239 | Independent Reserve |
XAUT/NZD | $4,033.41 | $0 | 02:00:09 20/07/2026 |
| 240 | Independent Reserve |
XAUT/SGD | $4,033.62 | $0 | 02:00:09 20/07/2026 |
| 241 | Independent Reserve |
XAUT/USD | $4,033.73 | $0 | 02:00:09 20/07/2026 |
| 242 | Upbit |
XAUt/BTC | $4,046.99 | $0 | 01:56:53 20/07/2026 |
| 243 | Upbit |
XAUt/USDT | $3,986.78 | $0 | 01:56:53 20/07/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $4,164.58 | $0 | 02:00:16 20/07/2026 |
| 245 | Tokocrypto |
XAUT/USDC | $4,011.81 | $0 | 01:57:11 20/07/2026 |
| 246 |  Giottus |
XAUT/USDT | $4,014.19 | $0 | 01:45:09 20/07/2026 |
| 247 | Giottus |
XAUt/INR | $4,082.09 | $0 | 01:45:09 20/07/2026 |
| 248 |  Gleec BTC |
XAUT/USDT | $4,164.94 | $0 | 02:00:07 20/07/2026 |
| 249 | Coinlocally |
XAUT/USDT | $4,020.85 | $0 | 08:57:16 16/07/2026 |
| 250 | B2Z Exchange |
XAUT/JPY | $4,086.09 | $0 | 02:00:12 20/07/2026 |
| 251 | B2Z Exchange |
XAUt/EUR | $4,055.21 | $0 | 02:00:12 20/07/2026 |
| 252 | Binance TH |
XAUT/USDC | $4,011.76 | $0 | 01:57:11 20/07/2026 |
| 253 | BITmarkets |
XAUT/JPY | $4,086.09 | $0 | 02:00:07 20/07/2026 |
| 254 |  EasiCoin |
XAUT/USDT | $4,026.36 | $0 | 16:57:11 16/07/2026 |
| 255 |  ADEN |
XAUT/USDT | $4,009.24 | $0 | 02:00:54 20/07/2026 |
| 256 |  Gate US |
XAUT/USDT | $4,011.86 | $0 | 02:00:07 20/07/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 20/07/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,717,646 với tỷ giá $4,017.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.