Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,461.15 | $2,446,895,459 | 04:48:15 29/08/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,452.63 | $494,717,882 | 04:57:16 29/08/2026 |
| 3 |  Biconomy.com |
XAUT/USDT | $4,453.38 | $415,052,688 | 04:57:15 29/08/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,465.27 | $251,067,524 | 05:00:17 29/08/2026 |
| 5 |  Bitunix |
XAUt/USDT | $4,454.30 | $222,299,383 | 04:48:16 29/08/2026 |
| 6 |  YEX |
XAUT/USDT | $4,453.61 | $77,156,676 | 04:57:17 29/08/2026 |
| 7 |  Deepcoin |
XAUT/USDT | $4,456.10 | $66,688,179 | 04:57:11 29/08/2026 |
| 8 |  Hibt |
XAUT/USDT | $4,456.95 | $61,874,422 | 04:48:17 29/08/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,453.50 | $61,816,786 | 04:54:17 29/08/2026 |
| 10 |  Ourbit |
XAUt/USDT | $4,454.02 | $60,579,102 | 04:57:17 29/08/2026 |
| 11 |  Binance |
XAUt/USDT | $4,454.02 | $59,175,493 | 04:54:17 29/08/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,453.49 | $56,128,316 | 04:57:42 29/08/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,453.77 | $54,112,459 | 05:00:17 29/08/2026 |
| 14 | Binance |
XAUt/USDT | $4,456.85 | $40,438,994 | 04:56:42 29/08/2026 |
| 15 |  IBIT Global |
XAUT/USDT | $4,453.71 | $29,522,223 | 05:00:17 29/08/2026 |
| 16 |  LBank |
XAUT/USDT | $4,453.61 | $29,082,876 | 04:57:16 29/08/2026 |
| 17 | Deepcoin |
XAUT/USDT | $4,453.59 | $28,206,174 | 04:57:15 29/08/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,454.00 | $25,655,678 | 04:57:17 29/08/2026 |
| 19 |  ASTX |
XAUT/USDT | $4,453.72 | $25,492,748 | 05:00:16 29/08/2026 |
| 20 |  Cofinex |
XAUT/USDT | $4,453.65 | $25,240,766 | 05:00:18 29/08/2026 |
| 21 |  Bitget |
XAUt/USDT | $4,454.19 | $25,234,298 | 04:54:17 29/08/2026 |
| 22 |  BVOX |
XAUT/USDT | $4,453.51 | $24,670,868 | 04:57:16 29/08/2026 |
| 23 |  OKX |
XAUt/USDT | $4,456.06 | $24,611,879 | 04:56:24 29/08/2026 |
| 24 |  Gems Trade |
XAUT/USDT | $4,456.13 | $24,573,784 | 05:00:08 29/08/2026 |
| 25 |  Aivora Exchange |
XAUT/USDT | $4,456.33 | $23,262,395 | 05:00:10 29/08/2026 |
| 26 |  CoinW |
XAUT/USDT | $4,453.99 | $23,232,163 | 04:57:17 29/08/2026 |
| 27 | XT.COM |
XAUT/USDT | $4,456.90 | $23,140,287 | 04:57:07 29/08/2026 |
| 28 | Bybit |
XAUT/USDT | $4,455.61 | $21,917,992 | 04:54:08 29/08/2026 |
| 29 |  BingX |
XAUt/USDT | $4,454.44 | $20,594,341 | 04:57:17 29/08/2026 |
| 30 |  Gate |
XAUt/USDT | $4,454.30 | $20,312,172 | 04:54:20 29/08/2026 |
| 31 | YEX |
XAUT/ETH | $4,455.78 | $17,565,890 | 05:00:08 29/08/2026 |
| 32 |  Tapbit |
XAUT/USDT | $4,454.90 | $16,428,217 | 04:57:15 29/08/2026 |
| 33 | Gate |
XAUt/USDT | $4,456.36 | $16,321,993 | 04:56:24 29/08/2026 |
| 34 |  WhiteBIT |
XAUT/USDT | $4,452.45 | $16,320,713 | 04:45:15 29/08/2026 |
| 35 | IBIT Global |
XAUT/USDT | $4,455.93 | $14,682,449 | 05:00:07 29/08/2026 |
| 36 |  YUBIT |
XAUT/USDT | $4,456.55 | $14,387,494 | 04:57:08 29/08/2026 |
| 37 | LBank |
XAUT/USDT | $4,455.91 | $13,141,634 | 04:57:11 29/08/2026 |
| 38 |  KCEX |
XAUt/USDT | $4,454.02 | $12,975,906 | 04:57:16 29/08/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,453.41 | $12,957,396 | 05:00:16 29/08/2026 |
| 40 |  BitDelta |
XAUt/USDT | $4,456.98 | $12,405,498 | 05:00:07 29/08/2026 |
| 41 |  Websea |
XAUT/USDT | $4,453.41 | $12,207,891 | 04:57:18 29/08/2026 |
| 42 |  Toobit |
XAUT/USDT | $4,454.05 | $11,881,502 | 04:57:16 29/08/2026 |
| 43 | YEX |
XAUT/USDC | $4,455.53 | $10,752,981 | 05:00:08 29/08/2026 |
| 44 |  BiFinance |
XAUt/USDT | $4,456.06 | $10,346,744 | 04:57:10 29/08/2026 |
| 45 |  Bullbit |
XAUT/USDC | $4,454.71 | $10,346,004 | 05:03:17 29/08/2026 |
| 46 |  Pionex |
XAUT/USDT | $4,454.06 | $9,647,260 | 04:57:17 29/08/2026 |
| 47 | Ourbit |
XAUt/USDT | $4,457.08 | $9,428,660 | 04:51:08 29/08/2026 |
| 48 | Websea |
XAUT/USDT | $4,456.91 | $9,338,492 | 04:54:11 29/08/2026 |
| 49 |  WHXEX |
XAUT/USDT | $4,456.09 | $9,138,063 | 05:00:09 29/08/2026 |
| 50 |  idax exchange |
XAUT/USDT | $4,456.09 | $9,138,063 | 05:00:09 29/08/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,457.32 | $8,994,786 | 04:57:14 29/08/2026 |
| 52 |  Hotcoin |
XAUt/USDT | $4,456.82 | $8,977,265 | 04:51:13 29/08/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,456.56 | $8,759,320 | 04:57:10 29/08/2026 |
| 54 | OrangeX |
XAUt/USDT | $4,457.02 | $8,705,789 | 04:48:09 29/08/2026 |
| 55 | Bitget |
XAUt/USDT | $4,456.45 | $8,152,690 | 04:55:05 29/08/2026 |
| 56 | Hibt |
XAUT/USDT | $4,457.01 | $8,080,806 | 04:48:11 29/08/2026 |
| 57 | Tapbit |
XAUt/USDT | $4,456.06 | $8,059,867 | 04:57:11 29/08/2026 |
| 58 |  EVEDEX |
XAUT/USD | $4,455.98 | $8,047,495 | 05:03:15 29/08/2026 |
| 59 |  BitMart |
XAUT/USDT | $4,455.25 | $8,038,460 | 05:03:15 29/08/2026 |
| 60 | Biconomy.com |
XAUt/USDT | $4,456.74 | $7,982,328 | 04:57:09 29/08/2026 |
| 61 |  WOO X Pro |
XAUT/USDT | $4,453.72 | $7,850,321 | 05:00:16 29/08/2026 |
| 62 |  CEEX exchange |
XAUt/USDT | $4,455.93 | $7,070,523 | 05:00:09 29/08/2026 |
| 63 | WhiteBIT |
XAUt/USDT | $4,457.56 | $7,029,016 | 04:45:11 29/08/2026 |
| 64 |  BlockFin |
XAUT/USDT | $4,453.73 | $7,004,274 | 05:00:16 29/08/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,455.61 | $6,575,398 | 04:54:08 29/08/2026 |
| 66 |  AlphaX |
XAUT/USDT | $4,453.69 | $5,650,789 | 05:00:16 29/08/2026 |
| 67 |  ZKE |
XAUT/USDT | $4,456.09 | $5,482,838 | 05:00:09 29/08/2026 |
| 68 |  HTX |
XAUt/USDT | $4,457.30 | $5,304,191 | 04:59:24 29/08/2026 |
| 69 |  CRMClick |
XAUT/USDT | $4,456.96 | $5,303,164 | 05:00:08 29/08/2026 |
| 70 |  Variational |
XAUT/USDC | $4,453.79 | $4,621,178 | 05:03:17 29/08/2026 |
| 71 |  KuCoin |
XAUT/USDT | $4,457.71 | $4,440,388 | 04:54:20 29/08/2026 |
| 72 |  Bitfinex |
XAUt/USDT | $4,457.07 | $4,217,580 | 04:58:53 29/08/2026 |
| 73 |  FameEX |
XAUT/USDT | $4,456.74 | $3,810,656 | 04:57:09 29/08/2026 |
| 74 | DigiFinex |
XAUt/USDT | $4,452.85 | $3,570,412 | 05:00:10 29/08/2026 |
| 75 | Bitfinex |
XAUt/BTC | $4,459.63 | $3,532,203 | 04:59:53 29/08/2026 |
| 76 | WhiteBIT |
XAUT/USDC | $4,458.49 | $3,255,067 | 04:45:11 29/08/2026 |
| 77 |  Bitbase |
XAUT/USDT | $4,454.09 | $3,249,336 | 04:48:18 29/08/2026 |
| 78 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,452.21 | $3,202,128 | 04:56:24 29/08/2026 |
| 79 |  BitTap |
XAUT/USDT | $4,456.53 | $3,055,058 | 05:00:18 29/08/2026 |
| 80 | YEX |
XAUT/USDQ | $4,456.84 | $2,960,507 | 05:00:08 29/08/2026 |
| 81 |  BYDFi |
XAUT/USDT | $4,453.87 | $2,887,987 | 05:00:16 29/08/2026 |
| 82 | YUBIT |
XAUT/USDT | $4,454.01 | $2,836,494 | 04:57:16 29/08/2026 |
| 83 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,459.36 | $2,706,769 | 04:44:59 29/08/2026 |
| 84 |  GroveX |
XAUT/USDC | $4,457.55 | $2,614,828 | 04:57:11 29/08/2026 |
| 85 |  CoinEx |
XAUT/USDT | $4,459.06 | $2,612,573 | 04:57:15 29/08/2026 |
| 86 |  BiKing |
XAUT/USDT | $4,456.06 | $2,461,169 | 04:57:09 29/08/2026 |
| 87 | Bitfinex |
XAUt/USD | $4,457.10 | $2,343,644 | 04:58:53 29/08/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,461.31 | $2,189,147 | 04:57:11 29/08/2026 |
| 89 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,453.62 | $2,128,327 | 04:54:59 29/08/2026 |
| 90 | BingX |
XAUt/USDT | $4,454.28 | $2,127,822 | 04:54:10 29/08/2026 |
| 91 |  CoinP |
XAUT/USDT | $4,453.87 | $2,091,459 | 05:00:15 29/08/2026 |
| 92 |  BloFin |
XAUt/USDT | $4,456.69 | $2,007,463 | 04:51:07 29/08/2026 |
| 93 | KuCoin |
XAUT/USDT | $4,457.41 | $1,963,603 | 04:56:23 29/08/2026 |
| 94 | MEXC |
GOLD(XAUT)/USDT | $4,457.64 | $1,911,495 | 04:57:11 29/08/2026 |
| 95 |  Bitrue |
XAUT/USDT | $4,453.13 | $1,841,141 | 04:57:16 29/08/2026 |
| 96 | Hotcoin |
XAUT/USDC | $4,456.46 | $1,790,774 | 04:51:13 29/08/2026 |
| 97 | WhiteBIT |
XAUT/WBT | $4,458.32 | $1,759,868 | 04:45:11 29/08/2026 |
| 98 | BloFin |
XAUT/USDT | $4,453.96 | $1,707,019 | 04:57:21 29/08/2026 |
| 99 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,455.53 | $1,698,614 | 04:59:51 29/08/2026 |
| 100 | Bitbase |
XAUT/USDT | $4,457.54 | $1,619,466 | 04:42:12 29/08/2026 |
| 101 | WhiteBIT |
XAUT/TRY | $4,462.06 | $1,547,298 | 04:45:11 29/08/2026 |
| 102 |  TxFlow |
XAUT/USDC | $4,453.82 | $1,539,983 | 04:57:36 29/08/2026 |
| 103 | Bitunix |
XAUt/USDT | $4,456.43 | $1,494,120 | 04:48:10 29/08/2026 |
| 104 | Tapbit |
XAUt/USDC | $4,456.21 | $1,494,019 | 04:57:11 29/08/2026 |
| 105 |  x.me Exchange |
XAUT/USDT | $4,455.96 | $1,450,961 | 04:57:10 29/08/2026 |
| 106 |  BitKan |
XAUT/USDT | $4,456.67 | $1,421,219 | 05:00:08 29/08/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,456.33 | $1,300,802 | 05:00:07 29/08/2026 |
| 108 |  XBO.com |
XAUt/USDT | $4,458.61 | $1,213,475 | 04:54:10 29/08/2026 |
| 109 |  BTCC |
XAUT/USDT | $4,456.60 | $1,195,114 | 04:57:08 29/08/2026 |
| 110 | Binance |
XAUt/USDC | $4,456.08 | $1,178,750 | 04:56:42 29/08/2026 |
| 111 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,436.57 | $1,163,916 | 04:54:26 29/08/2026 |
| 112 |  PointPay |
XAUt/USDT | $4,457.01 | $1,093,733 | 04:51:11 29/08/2026 |
| 113 |  Lighter |
XAUT/USDC | $4,456.64 | $1,090,831 | 04:57:08 29/08/2026 |
| 114 | YEX |
XAUT/USDT | $4,455.70 | $1,081,339 | 05:00:08 29/08/2026 |
| 115 | Bitrue |
XAUt/USDT | $4,450.06 | $1,080,570 | 04:57:10 29/08/2026 |
| 116 | BYDFi |
GOLD(XAUT)/USDT | $4,457.63 | $1,080,398 | 04:57:07 29/08/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,449.33 | $1,076,410 | 04:57:10 29/08/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,449.83 | $1,047,793 | 04:57:10 29/08/2026 |
| 119 | Binance |
XAUt/TRY | $4,456.20 | $936,148 | 04:56:42 29/08/2026 |
| 120 | GroveX |
XAUT/USDT | $4,457.46 | $863,334 | 04:57:11 29/08/2026 |
| 121 |  Crypto.com Exchange |
XAUT/USD | $4,455.48 | $834,208 | 04:57:11 29/08/2026 |
| 122 | CoinW |
XAUT/USDT | $4,455.91 | $766,258 | 04:57:11 29/08/2026 |
| 123 |  Bitbaby |
XAUT/USDT | $4,456.20 | $764,267 | 04:57:07 29/08/2026 |
| 124 |  MGBX |
XAUT/USDC | $4,456.15 | $735,684 | 04:57:12 29/08/2026 |
| 125 | BitTap |
XAUT/USDC | $4,452.42 | $683,239 | 05:00:18 29/08/2026 |
| 126 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,444.51 | $655,271 | 04:37:53 29/08/2026 |
| 127 | Pionex |
XAUT/USDT | $4,456.56 | $653,055 | 04:57:09 29/08/2026 |
| 128 | BloFin |
XAUT/USDC | $4,489.42 | $577,230 | 04:51:07 29/08/2026 |
| 129 |  Picol |
XAUT/USDT | $4,456.43 | $576,012 | 05:00:10 29/08/2026 |
| 130 | Crypto.com Exchange |
XAUT/USD | $4,459.06 | $574,683 | 04:51:27 29/08/2026 |
| 131 | Biconomy.com |
XAUT/USDC | $4,457.01 | $570,032 | 04:57:09 29/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,460.64 | $568,687 | 04:36:23 29/08/2026 |
| 133 |  Paribu |
XAUT/TRY | $4,454.44 | $514,139 | 04:57:23 29/08/2026 |
| 134 |  WEEX |
GOLDXAUT/USDT | $4,456.60 | $512,473 | 04:57:13 29/08/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,437.96 | $511,283 | 02:21:47 29/08/2026 |
| 136 |  Kraken |
XAUT/USD | $4,456.30 | $478,759 | 04:59:24 29/08/2026 |
| 137 |  Upbit |
XAUt/KRW | $4,492.69 | $426,697 | 04:56:23 29/08/2026 |
| 138 |  Bithumb |
XAUt/KRW | $4,491.24 | $425,877 | 04:59:23 29/08/2026 |
| 139 |  SunX |
XAUT/USDT | $4,083.29 | $425,035 | 05:03:16 29/08/2026 |
| 140 |  Derive |
XAUT/USD | $4,457.99 | $419,046 | 05:03:16 29/08/2026 |
| 141 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,457.57 | $415,272 | 04:17:35 29/08/2026 |
| 142 | Hibt |
XAUT/USDC | $4,457.01 | $403,985 | 04:48:11 29/08/2026 |
| 143 | HTX |
XAUT/USDT | $4,452.95 | $397,758 | 04:27:17 29/08/2026 |
| 144 |  BtcTurk | Kripto |
XAUT/TRY | $4,458.62 | $389,451 | 04:59:23 29/08/2026 |
| 145 | Kraken |
XAUT/USDT | $4,452.10 | $379,452 | 04:59:24 29/08/2026 |
| 146 | OKX |
XAUT/TRY | $4,459.02 | $360,435 | 04:56:24 29/08/2026 |
| 147 |  ICRYPEX |
XAUt/USDT | $4,459.86 | $343,184 | 05:00:07 29/08/2026 |
| 148 | Uniswap v4 (BSC) |
XAUt/USDC | $4,557.96 | $336,882 | 22:21:18 28/08/2026 |
| 149 |  BITmarkets |
XAUt/USD | $4,456.13 | $320,893 | 05:00:08 29/08/2026 |
| 150 |  B2Z Exchange |
XAUt/USD | $4,456.13 | $320,878 | 05:00:08 29/08/2026 |
| 151 |  Binance TR |
XAUT/TRY | $4,455.63 | $279,247 | 04:57:11 29/08/2026 |
| 152 | OrangeX |
XAUT/BTC | $4,453.93 | $278,081 | 04:48:09 29/08/2026 |
| 153 | BtcTurk | Kripto |
XAUT/USDT | $4,456.00 | $267,874 | 04:59:23 29/08/2026 |
| 154 |  CoinUp.io |
XAUT/USDT | $4,455.66 | $260,558 | 04:57:08 29/08/2026 |
| 155 |  Foxbit |
XAUT/BRL | $4,460.57 | $242,214 | 04:57:08 29/08/2026 |
| 156 |  Bitkub |
XAUT/THB | $4,452.41 | $210,424 | 04:57:08 29/08/2026 |
| 157 |  Bitazza |
XAUT/USDT | $4,456.23 | $182,359 | 05:00:08 29/08/2026 |
| 158 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,457.05 | $179,801 | 04:52:35 29/08/2026 |
| 159 | MEXC |
XAUT/USDC | $4,453.53 | $155,538 | 04:57:16 29/08/2026 |
| 160 | Uniswap v4 (BSC) |
XAUt/USDC | $4,490.71 | $143,524 | 04:58:45 29/08/2026 |
| 161 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,456.56 | $141,781 | 04:56:51 29/08/2026 |
| 162 | CoinEx |
XAUt/USDT | $4,461.37 | $132,015 | 04:59:23 29/08/2026 |
| 163 | KCEX |
XAUt/USDT | $4,456.60 | $131,401 | 04:57:09 29/08/2026 |
| 164 | Cofinex |
XAUT/USDT | $4,456.50 | $123,373 | 05:00:08 29/08/2026 |
| 165 |  Binance TH |
XAUT/USDT | $4,456.74 | $121,646 | 04:57:12 29/08/2026 |
| 166 |  Coincall |
XAUT/USD | $4,456.03 | $118,188 | 05:03:15 29/08/2026 |
| 167 | x.me Exchange |
XAUT/USDC | $4,456.82 | $115,760 | 04:57:10 29/08/2026 |
| 168 | BITmarkets |
XAUt/USDT | $4,456.42 | $112,052 | 05:00:08 29/08/2026 |
| 169 | B2Z Exchange |
XAUt/USDT | $4,456.42 | $112,047 | 05:00:08 29/08/2026 |
| 170 | MEXC |
XAUT/USD1 | $4,452.32 | $111,418 | 04:57:16 29/08/2026 |
| 171 |  Grvt |
XAUT/USDT | $4,455.78 | $108,264 | 03:06:22 29/08/2026 |
| 172 |  Tothemoon |
XAUT/USDC | $4,583.92 | $107,733 | 05:00:14 29/08/2026 |
| 173 | Tothemoon |
XAUT/USDT | $4,582.80 | $105,969 | 05:00:14 29/08/2026 |
| 174 |  BigONE |
XAUt/USDT | $4,451.61 | $102,203 | 04:57:11 29/08/2026 |
| 175 | Binance |
XAUt/BTC | $4,458.95 | $97,692.57 | 04:56:42 29/08/2026 |
| 176 |  CoinTR |
XAUT/TRY | $4,454.25 | $97,099.26 | 05:00:07 29/08/2026 |
| 177 | CoinTR |
XAUT/USDT | $4,457.43 | $95,813.73 | 05:00:07 29/08/2026 |
| 178 |  Fluid (Ethereum) |
PAXG/XAUt | $4,459.61 | $95,343.08 | 04:04:47 29/08/2026 |
| 179 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,457.00 | $90,260.81 | 23:45:47 28/08/2026 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,220.03 | $83,651.27 | 04:59:11 29/08/2026 |
| 181 |  Bitcastle |
XAUT/USDC | $4,456.40 | $80,865.50 | 05:00:09 29/08/2026 |
| 182 | Uniswap v4 (BSC) |
XAUt/USDC | $4,587.37 | $76,706.67 | 16:34:26 27/08/2026 |
| 183 |  BitMEX |
XAUT/USDT | $4,448.54 | $73,599.03 | 04:57:15 29/08/2026 |
| 184 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,235.01 | $73,168.82 | 04:59:11 29/08/2026 |
| 185 |  Indodax |
XAUt/IDR | $4,474.61 | $72,665.41 | 04:59:23 29/08/2026 |
| 186 | Uniswap v4 (BSC) |
XAUt/USDT | $4,456.67 | $70,388.42 | 04:58:17 29/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,448.67 | $69,861.64 | 01:42:59 29/08/2026 |
| 188 |  KoinBX |
XAUT/USDT | $4,456.43 | $69,386.57 | 05:00:10 29/08/2026 |
| 189 |  Gemini |
XAUt/USD | $4,438.58 | $65,707.68 | 04:59:23 29/08/2026 |
| 190 | CoinUp.io |
XAUT/USDC | $4,456.81 | $62,895.25 | 04:57:08 29/08/2026 |
| 191 |  LeveX |
XAUT/USDT | $4,456.83 | $59,550.81 | 05:00:07 29/08/2026 |
| 192 |  Coins.ph |
XAUt/PHP | $4,452.76 | $53,616.48 | 05:00:08 29/08/2026 |
| 193 | Binance |
XAUt/U | $4,454.40 | $53,492.00 | 04:56:42 29/08/2026 |
| 194 |  ADEN |
XAUT/USDT | $4,454.32 | $52,245.52 | 05:03:57 29/08/2026 |
| 195 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $688.15 | $52,046.11 | 04:57:19 29/08/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,456.60 | $49,041.73 | 23:45:47 28/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,457.20 | $47,707.94 | 04:56:59 29/08/2026 |
| 198 |  Curve (Ethereum) |
PAXG/XAUt | $4,459.41 | $35,049.31 | 04:53:23 29/08/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,456.60 | $34,981.96 | 04:57:08 29/08/2026 |
| 200 | Bitkub |
XAUT/USDT | $4,461.86 | $34,954.23 | 04:57:08 29/08/2026 |
| 201 | OrangeX |
XAUT/USDC | $4,457.21 | $33,298.38 | 04:48:09 29/08/2026 |
| 202 |  IndoEx |
XAUT/USDT | $4,490.55 | $32,030.72 | 04:54:09 29/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,446.90 | $31,522.13 | 01:54:59 29/08/2026 |
| 204 | IndoEx |
XAUT/USDC | $4,429.33 | $28,249.89 | 04:54:09 29/08/2026 |
| 205 | SuperEx |
XAUT/USD1 | $4,453.95 | $27,950.57 | 04:57:10 29/08/2026 |
| 206 |  BlueBit |
XAUT/USDT | $4,456.13 | $26,488.17 | 05:00:07 29/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,455.81 | $25,082.62 | 04:55:35 29/08/2026 |
| 208 |  BitoPro |
XAUT/USDT | $4,460.80 | $21,560.48 | 04:57:08 29/08/2026 |
| 209 | Crypto.com Exchange |
XAUT/USDT | $4,456.32 | $18,896.66 | 04:57:11 29/08/2026 |
| 210 |  CEX.IO |
XAUT/USDT | $4,456.94 | $18,011.09 | 04:54:12 29/08/2026 |
| 211 | BITmarkets |
XAUt/USDC | $4,456.35 | $15,698.70 | 05:00:08 29/08/2026 |
| 212 | B2Z Exchange |
XAUt/USDC | $4,456.34 | $15,698.01 | 05:00:08 29/08/2026 |
| 213 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,454.16 | $13,854.19 | 04:52:25 29/08/2026 |
| 214 | Bitfinex |
ETH/XAUt | $2,423.96 | $12,670.28 | 04:58:53 29/08/2026 |
| 215 |  Kanga Exchange |
XAUT/PLN | $4,456.23 | $11,255.27 | 04:57:11 29/08/2026 |
| 216 | Bitfinex |
BTC/XAUt | $77,422.60 | $10,220.20 | 04:58:53 29/08/2026 |
| 217 |  Independent Reserve |
XAUT/AUD | $4,472.92 | $10,217.91 | 05:00:08 29/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,465.28 | $9,980.66 | 01:17:35 29/08/2026 |
| 219 |  O2 Exchange |
XAUT/USDC | $4,456.52 | $9,731.38 | 05:00:08 29/08/2026 |
| 220 | DigiFinex |
XAUT/USDC | $4,457.78 | $9,512.43 | 05:00:10 29/08/2026 |
| 221 |  CoinDCX |
XAUT/INR | $4,778.40 | $8,813.52 | 05:00:10 29/08/2026 |
| 222 | Kanga Exchange |
XAUT/USDC | $4,457.45 | $8,462.03 | 04:57:11 29/08/2026 |
| 223 |  De¹ |
XAUT/UNI | $4,568.64 | $8,314.93 | 17:18:09 28/08/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,446.57 | $8,191.13 | 04:09:47 29/08/2026 |
| 225 | De¹ |
XAUT/USDC | $4,569.23 | $6,605.33 | 18:18:09 28/08/2026 |
| 226 | De¹ |
XAUT/USDT | $4,578.82 | $6,183.51 | 22:18:13 27/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,452.09 | $5,326.18 | 02:48:59 29/08/2026 |
| 228 |  Revolut X |
XAUT/GBP | $4,456.64 | $5,169.21 | 05:00:09 29/08/2026 |
| 229 | Uniswap v4 (BSC) |
XAUt/USDT | $4,622.83 | $5,083.19 | 18:50:15 25/08/2026 |
| 230 | CoinEx |
XAUT/USDC | $4,457.72 | $4,838.75 | 04:59:23 29/08/2026 |
| 231 | PancakeSwap v3 (BSC) |
XAUt/DUSD | $4,447.08 | $4,761.98 | 03:34:59 29/08/2026 |
| 232 | BitoPro |
XAUT/TWD | $4,478.15 | $4,236.63 | 04:57:08 29/08/2026 |
| 233 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,441.36 | $4,195.11 | 04:24:15 29/08/2026 |
| 234 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,457.52 | $4,053.67 | 01:46:47 29/08/2026 |
| 235 | Upbit |
XAUt/USDT | $4,494.76 | $3,656.99 | 04:56:23 29/08/2026 |
| 236 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,460.60 | $3,339.37 | 01:17:59 29/08/2026 |
| 237 | Uniswap v4 (BSC) |
QQQB/XAUt | $702.76 | $3,337.00 | 21:06:46 28/08/2026 |
| 238 | Uniswap v4 (BSC) |
XAUt/USDC | $4,596.43 | $3,103.49 | 08:04:26 27/08/2026 |
| 239 |  Coinone |
XAUT/KRW | $4,776.53 | $3,044.15 | 04:59:23 29/08/2026 |
| 240 | DigiFinex |
XAUT/BTC | $4,456.50 | $2,848.79 | 05:00:10 29/08/2026 |
| 241 |  LATOKEN |
XAUT/USDQ | $5,492.95 | $2,328.36 | 04:57:11 29/08/2026 |
| 242 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,458.12 | $2,179.74 | 03:39:35 29/08/2026 |
| 243 | Uniswap v4 (BSC) |
QQQB/XAUt | $717.24 | $2,132.03 | 01:39:25 29/08/2026 |
| 244 |  Bitlo |
XAUT/TRY | $4,457.94 | $2,026.62 | 05:00:07 29/08/2026 |
| 245 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,456.94 | $1,662.59 | 01:30:47 29/08/2026 |
| 246 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,458.36 | $1,405.21 | 23:25:35 28/08/2026 |
| 247 | XT.COM |
XAUT/USDC | $4,461.65 | $1,148.98 | 04:57:07 29/08/2026 |
| 248 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,458.64 | $1,066.57 | 17:18:23 28/08/2026 |
| 249 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,456.08 | $1,015.12 | 01:39:47 29/08/2026 |
| 250 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,444.52 | $829.99 | 23:03:11 28/08/2026 |
| 251 |  BTC Markets |
XAUT/AUD | $4,566.93 | $713.18 | 04:45:12 29/08/2026 |
| 252 |  KTX |
XAUT/USDT | $4,456.68 | $609.37 | 05:00:08 29/08/2026 |
| 253 | Revolut X |
XAUT/USD | $4,457.43 | $582.09 | 05:00:09 29/08/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/XAUt | $688.47 | $491.36 | 04:26:56 29/08/2026 |
| 255 | Independent Reserve |
XAUT/SGD | $4,448.65 | $326.19 | 05:00:08 29/08/2026 |
| 256 | Independent Reserve |
XAUT/NZD | $4,447.54 | $287.58 | 05:00:08 29/08/2026 |
| 257 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,476.42 | $268.41 | 03:34:04 29/08/2026 |
| 258 | Binance |
XAUT/USD1 | $4,456.67 | $227.14 | 04:56:42 29/08/2026 |
| 259 | Binance TH |
XAUT/USDC | $4,457.60 | $95.62 | 04:57:12 29/08/2026 |
| 260 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,428.78 | $93.31 | 04:42:59 29/08/2026 |
| 261 | Bitazza |
XAUT/THB | $4,495.88 | $89.36 | 05:00:08 29/08/2026 |
| 262 |  ZebPay |
XAUT/INR | $4,743.55 | $76.30 | 05:00:07 29/08/2026 |
| 263 | CEX.IO |
XAUT/USDC | $4,464.22 | $55.41 | 04:54:12 29/08/2026 |
| 264 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,477.87 | $52.59 | 17:05:47 28/08/2026 |
| 265 | Upbit |
XAUt/BTC | $4,415.22 | $38.79 | 04:56:23 29/08/2026 |
| 266 |  Uniswap v2 |
XAUt/VULT | $4,484.20 | $34.38 | 01:12:35 29/08/2026 |
| 267 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,497.04 | $31.96 | 03:37:10 29/08/2026 |
| 268 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,445.07 | $28.81 | 19:23:59 28/08/2026 |
| 269 |  Poloniex |
XAUT/USDC | $4,810.81 | $24.94 | 04:59:23 29/08/2026 |
| 270 | CEX.IO |
XAUT/USD | $4,466.20 | $23.33 | 04:54:12 29/08/2026 |
| 271 | BITmarkets |
XAUT/IDR | $4,581.41 | $17.80 | 05:00:08 29/08/2026 |
| 272 |  Flipster |
XAUt/USDT | $4,456.16 | $11.92 | 05:00:08 29/08/2026 |
| 273 | Tokocrypto |
XAUT/USDC | $4,457.40 | $11.20 | 04:57:08 29/08/2026 |
| 274 | Bitfinex |
XAUt/BTC | $4,037.11 | $8.07 | 04:57:16 29/08/2026 |
| 275 | PancakeSwap v3 (BSC) |
XAUt/KOGE | $4,669.41 | $1.33 | 18:33:25 26/08/2026 |
| 276 | Uniswap v4 (BSC) |
XAUt/USDT | $3,567.05 | $1.14 | 02:00:34 29/08/2026 |
| 277 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,455.02 | $0.1069 | 17:02:47 26/08/2026 |
| 278 |  HitBTC |
XAUt/USDT | $4,604.55 | $0 | 05:00:12 29/08/2026 |
| 279 | BitMEX |
XAUT/USDT | $4,466.77 | $0 | 04:57:15 29/08/2026 |
| 280 | Independent Reserve |
XAUT/USD | $4,446.71 | $0 | 05:00:08 29/08/2026 |
| 281 | LATOKEN |
XAUT/USDT | $4,456.81 | $0 | 04:57:11 29/08/2026 |
| 282 |  Mandala Exchange |
XAUT/USDT | $4,604.82 | $0 | 05:00:08 29/08/2026 |
| 283 |  Giottus |
XAUT/USDT | $4,457.11 | $0 | 04:39:10 29/08/2026 |
| 284 | Giottus |
XAUt/INR | $4,008.72 | $0 | 04:39:10 29/08/2026 |
| 285 |  Gleec BTC |
XAUT/USDT | $4,604.82 | $0 | 05:00:07 29/08/2026 |
| 286 |  WOO X |
XAUT/USDT | $4,583.30 | $0 | 04:57:19 29/08/2026 |
| 287 |  Dexalot |
XAUT/USDT | $4,505.26 | $0 | 04:57:07 29/08/2026 |
| 288 | B2Z Exchange |
XAUT/JPY | $4,146.35 | $0 | 05:00:08 29/08/2026 |
| 289 | B2Z Exchange |
XAUt/EUR | $4,326.56 | $0 | 05:00:08 29/08/2026 |
| 290 | BITmarkets |
XAUT/JPY | $4,146.35 | $0 | 05:00:08 29/08/2026 |
| 291 |  DeriW |
XAUT/USDT | $4,512.83 | $0 | 05:03:16 29/08/2026 |
| 292 |  Gate US |
XAUT/USDT | $4,456.26 | $0 | 05:00:07 29/08/2026 |
| 293 |  GudangKripto |
XAUT/IDR | $4,604.66 | $0 | 05:00:08 29/08/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:15 29/08/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,446,895,459 với tỷ giá $4,461.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.