Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,305.25 | $1,041,490,116 | 11:57:16 09/06/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,329.74 | $879,855,570 | 11:57:15 09/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,300.71 | $185,878,240 | 11:57:16 09/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,332.47 | $102,299,378 | 12:00:16 09/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,307.47 | $59,005,912 | 12:00:16 09/06/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,307.78 | $49,684,905 | 12:00:17 09/06/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,305.46 | $49,361,548 | 12:00:16 09/06/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,308.26 | $49,083,385 | 12:00:17 09/06/2026 |
| 9 |  Bitget |
XAUt/USDT | $4,304.53 | $48,987,340 | 11:54:16 09/06/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,304.94 | $38,958,074 | 11:54:16 09/06/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,305.21 | $35,506,272 | 11:57:38 09/06/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,305.75 | $31,982,773 | 11:57:15 09/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,304.25 | $28,262,996 | 11:54:16 09/06/2026 |
| 14 | YEX |
XAUT/ETH | $4,307.76 | $27,210,576 | 12:00:09 09/06/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,307.53 | $24,175,428 | 11:57:11 09/06/2026 |
| 16 |  Gate |
XAUt/USDT | $4,305.34 | $22,029,427 | 11:54:20 09/06/2026 |
| 17 |  EdgeX |
XAUT/USD | $4,312.53 | $21,536,057 | 12:03:15 09/06/2026 |
| 18 |  Bitunix |
XAUt/USDT | $4,305.74 | $21,061,345 | 11:57:16 09/06/2026 |
| 19 |  Hibt |
XAUT/USDT | $4,307.91 | $20,799,244 | 11:57:44 09/06/2026 |
| 20 |  BloFin |
XAUt/USDT | $4,307.34 | $20,674,994 | 11:57:17 09/06/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,305.05 | $18,443,059 | 11:57:19 09/06/2026 |
| 22 | MEXC |
XAUT/USD1 | $4,304.83 | $17,660,981 | 11:57:16 09/06/2026 |
| 23 |  WhiteBIT |
XAUT/USDT | $4,308.70 | $17,659,989 | 11:57:15 09/06/2026 |
| 24 | YEX |
XAUT/USDC | $4,309.61 | $16,495,171 | 12:00:09 09/06/2026 |
| 25 |  BVOX |
XAUT/USDT | $4,305.65 | $15,832,939 | 11:57:15 09/06/2026 |
| 26 | Binance |
XAUt/USDT | $4,307.23 | $14,858,417 | 11:56:54 09/06/2026 |
| 27 |  Ju.com |
XAUT/USDT | $4,307.23 | $13,483,535 | 12:00:16 09/06/2026 |
| 28 |  BingX |
XAUt/USDT | $4,305.06 | $12,874,228 | 11:57:17 09/06/2026 |
| 29 |  HTX |
XAUt/USDT | $4,295.44 | $12,699,968 | 11:59:24 09/06/2026 |
| 30 |  KCEX |
XAUt/USDT | $4,305.75 | $12,526,145 | 11:57:15 09/06/2026 |
| 31 |  Tapbit |
XAUT/USDT | $4,306.05 | $12,366,251 | 11:57:15 09/06/2026 |
| 32 |  Biconomy.com |
XAUT/USDT | $4,306.04 | $11,331,968 | 11:48:15 09/06/2026 |
| 33 |  IBIT Global |
XAUT/USDT | $4,309.58 | $11,042,025 | 12:00:07 09/06/2026 |
| 34 |  Hotcoin |
XAUt/USDT | $4,306.17 | $10,777,092 | 11:57:01 09/06/2026 |
| 35 | Bybit |
XAUT/USDT | $4,305.84 | $10,749,944 | 11:54:11 09/06/2026 |
| 36 | Gate |
XAUt/USDT | $4,307.83 | $10,140,998 | 11:56:54 09/06/2026 |
| 37 |  LBank |
XAUT/USDT | $4,306.83 | $9,351,989 | 11:57:11 09/06/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,305.55 | $9,168,006 | 11:57:17 09/06/2026 |
| 39 |  BitMart |
XAUT/USDT | $4,305.62 | $9,045,684 | 11:57:15 09/06/2026 |
| 40 |  Batonex |
XAUT/USDT | $4,307.68 | $7,799,537 | 12:00:16 09/06/2026 |
| 41 | Bitget |
XAUt/USDT | $4,306.38 | $7,741,690 | 11:54:09 09/06/2026 |
| 42 |  YUBIT |
XAUT/USDT | $4,307.52 | $7,657,767 | 11:57:07 09/06/2026 |
| 43 |  BiKing |
XAUT/USDT | $4,311.08 | $7,350,958 | 12:00:09 09/06/2026 |
| 44 |  Gems Trade |
XAUT/USDT | $4,307.85 | $7,300,863 | 11:57:13 09/06/2026 |
| 45 |  OKX |
XAUt/USDT | $4,307.63 | $7,300,803 | 11:56:54 09/06/2026 |
| 46 | XT.COM |
XAUT/USDT | $4,307.73 | $7,262,800 | 11:57:10 09/06/2026 |
| 47 |  WOO X Pro |
XAUT/USDT | $4,307.49 | $7,262,203 | 12:00:15 09/06/2026 |
| 48 |  Websea |
XAUT/USDT | $4,306.65 | $6,513,869 | 11:57:17 09/06/2026 |
| 49 | Coinlocally |
XAUT/USDT | $4,304.29 | $6,426,318 | 12:00:07 09/06/2026 |
| 50 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,304.88 | $5,600,862 | 11:55:23 09/06/2026 |
| 51 | Hibt |
XAUT/USDT | $4,307.11 | $5,550,379 | 11:57:12 09/06/2026 |
| 52 | WhiteBIT |
XAUt/USDT | $4,306.25 | $5,541,829 | 11:57:11 09/06/2026 |
| 53 |  SuperEx |
XAUT/USDT | $4,309.78 | $5,497,462 | 12:00:13 09/06/2026 |
| 54 |  Koinbay |
XAUT/USDT | $4,308.08 | $5,453,727 | 11:57:09 09/06/2026 |
| 55 |  WHXEX |
XAUT/USDT | $4,311.29 | $5,432,112 | 12:00:12 09/06/2026 |
| 56 |  idax exchange |
XAUT/USDT | $4,311.33 | $5,430,835 | 12:00:09 09/06/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,305.25 | $5,170,558 | 11:57:11 09/06/2026 |
| 58 |  Toobit |
XAUT/USDT | $4,305.74 | $4,839,701 | 11:57:16 09/06/2026 |
| 59 |  BiFinance |
XAUt/USDT | $4,308.13 | $4,726,353 | 11:57:11 09/06/2026 |
| 60 | YEX |
XAUT/USDQ | $4,307.18 | $4,487,191 | 12:00:09 09/06/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,308.48 | $4,456,012 | 12:00:12 09/06/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,305.35 | $3,841,366 | 11:57:15 09/06/2026 |
| 63 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,305.40 | $3,578,826 | 11:55:59 09/06/2026 |
| 64 |  ZKE |
XAUT/USDT | $4,311.33 | $3,258,501 | 12:00:09 09/06/2026 |
| 65 | Zoomex |
XAUT/USDT | $4,305.60 | $3,224,808 | 11:54:08 09/06/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,306.30 | $2,961,785 | 11:54:07 09/06/2026 |
| 67 | Websea |
XAUT/USDT | $4,308.53 | $2,814,764 | 11:57:10 09/06/2026 |
| 68 |  AlphaX |
XAUT/USDT | $4,307.59 | $2,784,615 | 12:00:16 09/06/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,314.20 | $2,511,698 | 11:35:59 09/06/2026 |
| 70 |  Pionex |
XAUT/USDT | $4,305.34 | $2,423,339 | 11:57:16 09/06/2026 |
| 71 |  Bitrue |
XAUT/USDT | $4,305.35 | $2,371,325 | 11:57:16 09/06/2026 |
| 72 |  Bitfinex |
XAUt/USDT | $4,308.27 | $2,323,990 | 11:59:24 09/06/2026 |
| 73 | Biconomy.com |
XAUt/USDT | $4,306.91 | $2,313,674 | 11:48:10 09/06/2026 |
| 74 |  BYDFi |
XAUT/USDT | $4,311.18 | $2,226,201 | 12:00:11 09/06/2026 |
| 75 | MEXC |
GOLD(XAUT)/USDT | $4,307.57 | $2,062,855 | 11:57:07 09/06/2026 |
| 76 |  CoinP |
XAUT/USDT | $4,307.67 | $1,941,700 | 12:00:15 09/06/2026 |
| 77 | BYDFi |
XAUT/USDT | $4,304.96 | $1,785,613 | 12:00:16 09/06/2026 |
| 78 |  KuCoin |
XAUT/USDT | $4,307.33 | $1,767,479 | 11:56:53 09/06/2026 |
| 79 | KuCoin |
XAUT/USDT | $4,307.94 | $1,751,936 | 11:54:19 09/06/2026 |
| 80 |  Bitbase |
XAUT/USDT | $4,305.39 | $1,706,554 | 11:51:16 09/06/2026 |
| 81 |  GroveX |
XAUT/USDC | $4,427.72 | $1,642,090 | 15:15:09 05/06/2026 |
| 82 |  Aivora Exchange |
XAUT/USDT | $4,309.61 | $1,606,823 | 12:00:08 09/06/2026 |
| 83 |  Crypto.com Exchange |
XAUT/USD | $4,315.45 | $1,597,734 | 10:54:20 09/06/2026 |
| 84 | Bitfinex |
XAUt/USD | $4,314.90 | $1,556,242 | 11:59:24 09/06/2026 |
| 85 | Hotcoin |
XAUT/USDC | $4,307.68 | $1,553,629 | 11:57:01 09/06/2026 |
| 86 | YEX |
XAUT/USDT | $4,309.60 | $1,488,802 | 12:00:09 09/06/2026 |
| 87 |  SunX |
XAUT/USDT | $4,287.52 | $1,483,438 | 12:03:16 09/06/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,310.01 | $1,429,309 | 11:57:12 09/06/2026 |
| 89 | Bitfinex |
XAUt/BTC | $4,309.31 | $1,313,858 | 11:59:53 09/06/2026 |
| 90 | WhiteBIT |
XAUT/TRY | $4,311.00 | $1,306,842 | 11:57:11 09/06/2026 |
| 91 | GroveX |
XAUT/USDT | $4,425.12 | $1,302,676 | 15:15:09 05/06/2026 |
| 92 | OrangeX |
XAUt/USDT | $4,307.86 | $1,161,875 | 11:57:08 09/06/2026 |
| 93 | BingX |
XAUt/USDT | $4,307.83 | $1,100,904 | 11:57:11 09/06/2026 |
| 94 | DigiFinex |
XAUt/USDT | $4,307.96 | $1,090,165 | 12:00:08 09/06/2026 |
| 95 |  EVEDEX |
XAUT/USD | $4,312.57 | $978,914 | 12:03:15 09/06/2026 |
| 96 | BitMart |
XAUT/USDT | $4,307.55 | $922,058 | 11:57:09 09/06/2026 |
| 97 | Crypto.com Exchange |
XAUT/USD | $4,308.60 | $881,022 | 11:57:11 09/06/2026 |
| 98 | Binance |
XAUt/BTC | $4,299.98 | $873,232 | 11:56:54 09/06/2026 |
| 99 |  CoinW |
XAUT/USDT | $4,306.46 | $790,467 | 11:54:11 09/06/2026 |
| 100 |  EasiCoin |
XAUT/USDT | $4,309.66 | $775,024 | 12:00:08 09/06/2026 |
| 101 |  Tothemoon |
XAUT/USDC | $4,306.68 | $761,095 | 12:00:12 09/06/2026 |
| 102 | Tothemoon |
XAUT/USDT | $4,305.61 | $739,073 | 12:00:12 09/06/2026 |
| 103 |  Nivex |
XAUT/USDT | $4,481.46 | $723,416 | 12:00:11 09/06/2026 |
| 104 |  Kraken |
XAUT/USD | $4,307.30 | $649,828 | 11:59:54 09/06/2026 |
| 105 | BitTap |
XAUT/USDC | $4,310.15 | $643,551 | 11:54:07 09/06/2026 |
| 106 | Bitunix |
XAUt/USDT | $4,307.53 | $614,099 | 11:57:09 09/06/2026 |
| 107 |  BitKan |
XAUT/USDT | $4,306.98 | $610,649 | 12:00:12 09/06/2026 |
| 108 |  VOOX Exchange |
XAUT/USDT | $4,307.63 | $573,901 | 11:57:09 09/06/2026 |
| 109 | Binance |
XAUt/USDC | $4,306.30 | $562,081 | 11:56:52 09/06/2026 |
| 110 |  PointPay |
XAUt/USDT | $4,306.83 | $536,720 | 11:57:09 09/06/2026 |
| 111 | MEXC |
XAUT/USDC | $4,305.15 | $517,963 | 11:57:16 09/06/2026 |
| 112 |  XBO.com |
XAUt/USDT | $4,309.25 | $516,869 | 11:57:11 09/06/2026 |
| 113 | BloFin |
XAUT/USDT | $4,305.75 | $505,834 | 11:57:17 09/06/2026 |
| 114 | BloFin |
XAUT/USDC | $4,310.45 | $464,767 | 11:57:17 09/06/2026 |
| 115 | Bitfinex |
BTC/XAUt | $63,297.15 | $463,403 | 11:59:24 09/06/2026 |
| 116 | OKX |
XAUT/TRY | $4,310.73 | $459,109 | 11:56:54 09/06/2026 |
| 117 | Tapbit |
XAUt/USDT | $4,307.75 | $441,345 | 11:57:10 09/06/2026 |
| 118 | Tapbit |
XAUt/USDC | $4,308.62 | $435,475 | 11:57:10 09/06/2026 |
| 119 | Bitrue |
XAUT/RLUSD | $4,305.42 | $432,440 | 11:57:09 09/06/2026 |
| 120 | Bitrue |
XAUt/USDT | $4,305.43 | $431,185 | 11:57:09 09/06/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,305.63 | $427,502 | 11:57:09 09/06/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,307.80 | $425,186 | 11:59:53 09/06/2026 |
| 123 |  Upbit |
XAUt/KRW | $4,260.20 | $389,801 | 11:56:23 09/06/2026 |
| 124 |  ICRYPEX |
XAUt/USDT | $4,307.48 | $384,423 | 12:00:08 09/06/2026 |
| 125 | HTX |
XAUT/USDT | $4,308.63 | $347,583 | 11:57:19 09/06/2026 |
| 126 |  Bitkub |
XAUT/THB | $4,307.08 | $307,190 | 11:57:11 09/06/2026 |
| 127 |  MGBX |
XAUT/USDC | $4,309.12 | $301,842 | 11:57:12 09/06/2026 |
| 128 |  Bitbaby |
XAUT/USDT | $4,306.13 | $295,726 | 11:57:12 09/06/2026 |
| 129 |  CoinEx |
XAUt/USDT | $4,309.37 | $286,570 | 11:59:23 09/06/2026 |
| 130 | Biconomy.com |
XAUT/USDC | $4,307.25 | $268,051 | 11:48:10 09/06/2026 |
| 131 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,311.40 | $262,812 | 12:02:11 09/06/2026 |
| 132 |  BitDelta |
XAUt/USDT | $4,307.10 | $246,381 | 11:54:10 09/06/2026 |
| 133 | Binance |
XAUt/TRY | $4,310.41 | $238,252 | 11:56:54 09/06/2026 |
| 134 | WhiteBIT |
XAUT/WBT | $4,305.45 | $220,035 | 11:57:11 09/06/2026 |
| 135 | OrangeX |
XAUT/BTC | $4,307.22 | $217,518 | 11:57:08 09/06/2026 |
| 136 |  Binance TR |
XAUT/TRY | $4,310.41 | $209,490 | 11:57:13 09/06/2026 |
| 137 |  BtcTurk | Kripto |
XAUT/USDT | $4,318.08 | $192,889 | 11:55:53 09/06/2026 |
| 138 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,315.07 | $189,898 | 11:50:05 09/06/2026 |
| 139 |  BITmarkets |
XAUt/USD | $4,312.25 | $184,454 | 12:00:11 09/06/2026 |
| 140 |  B2Z Exchange |
XAUt/USD | $4,312.25 | $184,453 | 12:00:12 09/06/2026 |
| 141 |  CoinUp.io |
XAUT/USDT | $4,306.95 | $179,785 | 11:57:12 09/06/2026 |
| 142 |  Bitazza |
XAUT/USDT | $4,305.58 | $170,128 | 12:00:08 09/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,247.75 | $162,525 | 11:49:59 09/06/2026 |
| 144 | KCEX |
XAUt/USDT | $4,306.57 | $151,457 | 11:57:12 09/06/2026 |
| 145 | BVOX |
XAUT/USDT | $4,308.13 | $147,818 | 11:57:11 09/06/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,691.20 | $133,681 | 11:50:35 09/06/2026 |
| 147 |  CoinTR |
XAUT/USDT | $4,305.93 | $123,970 | 12:00:11 09/06/2026 |
| 148 |  BigONE |
XAUt/USDT | $4,310.35 | $110,634 | 11:57:12 09/06/2026 |
| 149 | BtcTurk | Kripto |
XAUT/TRY | $4,307.73 | $108,679 | 11:55:53 09/06/2026 |
| 150 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 151 | CoinTR |
XAUT/TRY | $4,310.48 | $103,525 | 12:00:11 09/06/2026 |
| 152 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,322.50 | $102,839 | 02:28:35 09/06/2026 |
| 153 | Hibt |
XAUT/USDC | $4,309.26 | $101,374 | 11:57:12 09/06/2026 |
| 154 |  LATOKEN |
XAUT/USDT | $4,312.80 | $90,677.09 | 11:54:08 09/06/2026 |
| 155 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,244.75 | $90,381.13 | 11:49:59 09/06/2026 |
| 156 | Kraken |
XAUT/USDT | $4,315.17 | $83,922.16 | 11:59:24 09/06/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,307.68 | $80,664.23 | 11:57:12 09/06/2026 |
| 158 | Crypto.com Exchange |
XAUT/USDT | $4,305.27 | $80,172.70 | 11:57:11 09/06/2026 |
| 159 |  BitMEX |
XAUT/USDT | $4,302.47 | $73,983.51 | 11:57:15 09/06/2026 |
| 160 |  Bithumb |
XAUt/KRW | $4,244.35 | $73,864.16 | 11:59:53 09/06/2026 |
| 161 |  KoinBX |
XAUT/USDT | $4,308.38 | $71,260.02 | 12:00:14 09/06/2026 |
| 162 | Pionex |
XAUT/USDT | $4,307.75 | $63,059.74 | 11:57:10 09/06/2026 |
| 163 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,305.94 | $58,335.31 | 11:46:11 09/06/2026 |
| 164 | BITmarkets |
XAUt/USDT | $4,309.94 | $56,047.93 | 12:00:11 09/06/2026 |
| 165 | B2Z Exchange |
XAUt/USDT | $4,309.84 | $56,047.67 | 12:00:12 09/06/2026 |
| 166 |  Picol |
XAUT/USDT | $4,309.68 | $55,737.04 | 12:00:11 09/06/2026 |
| 167 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,321.66 | $53,123.89 | 11:56:10 09/06/2026 |
| 168 |  BlueBit |
XAUT/USDT | $4,306.18 | $51,136.51 | 12:00:11 09/06/2026 |
| 169 |  Indodax |
XAUt/IDR | $4,321.28 | $48,126.38 | 11:59:23 09/06/2026 |
| 170 | Bitfinex |
ETH/XAUt | $1,663.24 | $42,583.17 | 11:59:24 09/06/2026 |
| 171 |  LeveX |
XAUT/USDT | $4,308.98 | $42,123.69 | 12:00:07 09/06/2026 |
| 172 |  Bitcastle |
XAUT/USDC | $4,309.45 | $35,765.22 | 12:00:10 09/06/2026 |
| 173 | OrangeX |
XAUT/USDC | $4,306.43 | $33,847.87 | 11:57:08 09/06/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,305.35 | $31,174.99 | 12:00:07 09/06/2026 |
| 175 | VOOX Exchange |
XAUT/USDC | $4,307.89 | $29,967.98 | 11:57:09 09/06/2026 |
| 176 |  IndoEx |
XAUT/USDT | $4,269.13 | $29,666.57 | 12:00:11 09/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,317.15 | $29,160.30 | 22:38:11 08/06/2026 |
| 178 |  ADEN |
XAUT/USDT | $4,311.11 | $28,108.87 | 12:03:48 09/06/2026 |
| 179 |  Bitlo |
XAUT/TRY | $4,314.92 | $26,383.03 | 11:54:09 09/06/2026 |
| 180 |  Coincall |
XAUT/USD | $4,309.64 | $25,836.29 | 12:00:16 09/06/2026 |
| 181 | IndoEx |
XAUT/USDC | $4,326.37 | $25,198.76 | 12:00:11 09/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,293.21 | $23,581.43 | 11:50:47 09/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,197.19 | $18,180.44 | 10:52:59 09/06/2026 |
| 184 |  Kanga Exchange |
XAUT/PLN | $4,317.05 | $14,999.08 | 12:00:08 09/06/2026 |
| 185 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,315.01 | $13,034.95 | 09:48:59 09/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,294.29 | $12,371.97 | 06:55:47 09/06/2026 |
| 187 |  KTX |
XAUT/USDT | $4,309.58 | $11,885.07 | 12:00:07 09/06/2026 |
| 188 | Kanga Exchange |
XAUT/USDC | $4,312.85 | $11,784.86 | 12:00:08 09/06/2026 |
| 189 | DigiFinex |
XAUT/USDC | $4,310.92 | $10,437.77 | 12:00:08 09/06/2026 |
| 190 |  AscendEX |
XAUT/USDT | $4,276.84 | $9,980.01 | 11:57:07 09/06/2026 |
| 191 |  CEX.IO |
XAUT/USDT | $4,309.25 | $9,293.73 | 11:57:12 09/06/2026 |
| 192 | Binance |
XAUt/U | $4,304.51 | $8,841.78 | 11:56:52 09/06/2026 |
| 193 | Binance |
XAUT/USD1 | $4,305.81 | $7,914.81 | 11:56:54 09/06/2026 |
| 194 |  Binance TH |
XAUT/USDT | $4,307.56 | $7,342.82 | 11:57:07 09/06/2026 |
| 195 | BITmarkets |
XAUt/USDC | $4,311.54 | $6,722.48 | 12:00:11 09/06/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,311.56 | $6,722.44 | 12:00:12 09/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,308.36 | $6,038.54 | 11:31:35 09/06/2026 |
| 198 |  Tokocrypto |
XAUT/USDT | $4,307.68 | $5,980.80 | 11:57:08 09/06/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,323.42 | $5,880.94 | 11:40:45 09/06/2026 |
| 200 | CoinEx |
XAUT/USDC | $4,307.60 | $3,803.90 | 11:59:23 09/06/2026 |
| 201 |  Tokpie |
XAUt/USDC | $3,988.54 | $3,247.67 | 19:18:07 04/06/2026 |
| 202 | Tokpie |
XAUt/USDT | $3,985.48 | $3,225.60 | 19:18:07 04/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,314.68 | $3,195.17 | 02:31:59 09/06/2026 |
| 204 |  CoinDCX |
XAUT/INR | $4,511.96 | $2,893.22 | 11:57:07 09/06/2026 |
| 205 | DigiFinex |
XAUT/BTC | $4,303.63 | $2,734.20 | 12:00:08 09/06/2026 |
| 206 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,234.39 | $2,129.15 | 19:32:23 08/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,316.36 | $2,091.79 | 23:38:23 08/06/2026 |
| 208 |  Coinone |
XAUT/KRW | $4,262.15 | $1,752.97 | 11:59:23 09/06/2026 |
| 209 | LATOKEN |
XAUT/USDQ | $4,312.80 | $1,591.81 | 11:54:08 09/06/2026 |
| 210 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,304.98 | $1,401.42 | 11:48:23 09/06/2026 |
| 211 | XT.COM |
XAUT/USDC | $4,308.72 | $1,379.96 | 11:57:10 09/06/2026 |
| 212 |  Foxbit |
XAUT/BRL | $4,312.20 | $1,004.97 | 12:00:11 09/06/2026 |
| 213 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,301.06 | $884.89 | 11:48:23 09/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,234.28 | $534.07 | 19:42:47 08/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,316.46 | $441.62 | 10:52:47 09/06/2026 |
| 216 | BitMEX |
XAUT/USDT | $4,297.56 | $419.87 | 11:57:11 09/06/2026 |
| 217 | Upbit |
XAUt/USDT | $4,297.39 | $395.51 | 11:56:23 09/06/2026 |
| 218 |  DeriW |
XAUT/USDT | $4,435.40 | $338.06 | 17:18:16 04/06/2026 |
| 219 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,311.44 | $260.92 | 11:21:23 09/06/2026 |
| 220 | Bitazza |
XAUT/THB | $4,307.33 | $227.30 | 12:00:08 09/06/2026 |
| 221 |  Curve (Ethereum) |
PAXG/XAUt | $4,316.00 | $196.11 | 11:14:35 09/06/2026 |
| 222 |  Giottus |
XAUT/USDT | $4,309.28 | $153.04 | 11:39:09 09/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,305.64 | $138.94 | 09:46:11 09/06/2026 |
| 224 |  Independent Reserve |
XAUT/AUD | $4,384.63 | $118.46 | 12:00:13 09/06/2026 |
| 225 |  Uniswap v2 |
XAUt/VULT | $4,295.93 | $39.08 | 17:27:47 08/06/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,319.20 | $35.14 | 11:57:12 09/06/2026 |
| 227 | CEX.IO |
XAUT/USDC | $4,318.15 | $20.74 | 11:57:12 09/06/2026 |
| 228 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,675.92 | $13.01 | 11:50:23 09/06/2026 |
| 229 |  Flipster |
XAUt/USDT | $4,310.08 | $11.55 | 12:00:08 09/06/2026 |
| 230 |  WOO X |
XAUT/USDT | $4,305.75 | $7.69 | 11:57:15 09/06/2026 |
| 231 | Bitfinex |
XAUt/BTC | $3,795.14 | $7.59 | 11:57:16 09/06/2026 |
| 232 |  EXMO |
XAUt/USDT | $4,367.52 | $6.00 | 11:57:11 09/06/2026 |
| 233 |  EXMO.ME |
XAUt/USDT | $4,367.45 | $6.00 | 12:00:07 09/06/2026 |
| 234 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $618.37 | $0.09938 | 15:36:42 04/06/2026 |
| 235 |  Poloniex |
XAUT/USDC | $4,877.94 | $0 | 11:59:23 09/06/2026 |
| 236 |  HitBTC |
XAUt/USDT | $4,412.02 | $0 | 12:00:07 09/06/2026 |
| 237 | Independent Reserve |
XAUT/NZD | $4,414.79 | $0 | 12:00:13 09/06/2026 |
| 238 | Independent Reserve |
XAUT/SGD | $4,405.66 | $0 | 12:00:13 09/06/2026 |
| 239 | Independent Reserve |
XAUT/USD | $4,398.91 | $0 | 12:00:13 09/06/2026 |
| 240 | Upbit |
XAUt/BTC | $4,380.91 | $0 | 11:56:23 09/06/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,598.26 | $0 | 12:00:11 09/06/2026 |
| 242 | AscendEX |
XAUT/USD | $4,440.00 | $0 | 11:57:07 09/06/2026 |
| 243 |  Mandala Exchange |
XAUT/USDT | $4,412.50 | $0 | 11:57:11 09/06/2026 |
| 244 | Tokocrypto |
XAUT/USDC | $4,306.80 | $0 | 11:57:08 09/06/2026 |
| 245 | Giottus |
XAUt/INR | $4,484.56 | $0 | 11:39:09 09/06/2026 |
| 246 |  Gleec BTC |
XAUT/USDT | $4,412.02 | $0 | 12:00:09 09/06/2026 |
| 247 |  LCX Exchange |
XAUt/EUR | $28,403.02 | $0 | 11:57:10 09/06/2026 |
| 248 |  Dexalot |
XAUT/USDT | $4,497.73 | $0 | 11:57:09 09/06/2026 |
| 249 |  UZX |
XAUT/EURQ | $4,755.06 | $0 | 08:03:10 09/06/2026 |
| 250 | UZX |
XAUT/EURR | $32,141.39 | $0 | 08:03:10 09/06/2026 |
| 251 | UZX |
XAUT/USDC | $4,883.43 | $0 | 08:03:10 09/06/2026 |
| 252 | UZX |
XAUT/USDQ | $4,686.02 | $0 | 08:03:10 09/06/2026 |
| 253 | UZX |
XAUT/USDR | $4,298.85 | $0 | 08:03:10 09/06/2026 |
| 254 | UZX |
XAUt/USDT | $800.72 | $0 | 08:03:10 09/06/2026 |
| 255 | B2Z Exchange |
XAUT/JPY | $4,726.37 | $0 | 12:00:12 09/06/2026 |
| 256 | B2Z Exchange |
XAUt/EUR | $4,528.93 | $0 | 12:00:12 09/06/2026 |
| 257 | Binance TH |
XAUT/USDC | $4,306.91 | $0 | 11:57:07 09/06/2026 |
| 258 | BITmarkets |
XAUT/JPY | $4,726.37 | $0 | 12:00:11 09/06/2026 |
| 259 |  Gate US |
XAUT/USDT | $4,310.58 | $0 | 12:00:07 09/06/2026 |
| 260 |  GudangKripto |
XAUT/IDR | $4,326.06 | $0 | 11:54:11 09/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 09/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,041,490,116 với tỷ giá $4,305.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.