Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,461.05 | $3,020,037,249 | 09:54:16 20/05/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,457.41 | $937,491,896 | 09:57:15 20/05/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,460.31 | $203,832,608 | 09:57:16 20/05/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,461.80 | $137,446,492 | 10:00:17 20/05/2026 |
| 5 |  Bybit |
XAUt/USDT | $4,461.25 | $101,078,348 | 09:54:16 20/05/2026 |
| 6 |  XT.COM |
XAUT/USDT | $4,459.02 | $90,928,200 | 09:57:37 20/05/2026 |
| 7 |  Bitget |
XAUt/USDT | $4,461.46 | $88,448,923 | 09:54:16 20/05/2026 |
| 8 |  Cofinex |
XAUT/USDT | $4,464.99 | $88,424,464 | 10:00:15 20/05/2026 |
| 9 |  YEX |
XAUT/USDT | $4,461.60 | $85,965,197 | 10:00:16 20/05/2026 |
| 10 |  Bitunix |
XAUt/USDT | $4,460.21 | $63,119,239 | 09:57:16 20/05/2026 |
| 11 |  EdgeX |
XAUT/USD | $4,466.13 | $61,090,069 | 10:03:15 20/05/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,461.63 | $56,225,497 | 09:57:07 20/05/2026 |
| 13 |  CZR Exchange |
XAUT/USDT | $4,461.60 | $54,415,385 | 10:00:17 20/05/2026 |
| 14 |  Coinlocally |
XAUT/USDT | $4,462.80 | $52,960,473 | 10:00:17 20/05/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,458.81 | $40,846,682 | 09:57:15 20/05/2026 |
| 16 |  CoinUp.io |
XAUT/BTC | $4,569.65 | $40,288,646 | 07:09:12 19/05/2026 |
| 17 |  Ourbit |
XAUt/USDT | $4,459.98 | $38,224,457 | 09:57:16 20/05/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,459.41 | $37,148,861 | 09:57:15 20/05/2026 |
| 19 |  Gate |
XAUt/USDT | $4,465.05 | $35,538,871 | 09:54:19 20/05/2026 |
| 20 |  BitMart |
XAUT/USDT | $4,458.97 | $33,761,873 | 09:57:16 20/05/2026 |
| 21 |  Binance |
XAUt/USDT | $4,462.69 | $33,530,914 | 09:54:16 20/05/2026 |
| 22 |  LBank |
XAUT/USDT | $4,459.51 | $31,267,429 | 09:57:17 20/05/2026 |
| 23 |  WOO X Pro |
XAUT/USDT | $4,461.64 | $30,587,511 | 10:00:16 20/05/2026 |
| 24 |  WhiteBIT |
XAUt/USDT | $4,465.63 | $30,356,762 | 09:57:08 20/05/2026 |
| 25 | YEX |
XAUT/ETH | $4,464.35 | $28,548,653 | 10:00:10 20/05/2026 |
| 26 |  KCEX |
XAUt/USDT | $4,459.99 | $27,049,881 | 09:57:15 20/05/2026 |
| 27 |  Biconomy.com |
XAUT/USDT | $4,461.15 | $22,630,251 | 09:54:15 20/05/2026 |
| 28 | Binance |
XAUt/USDT | $4,461.65 | $22,439,026 | 09:56:42 20/05/2026 |
| 29 |  OKX |
XAUt/USDT | $4,462.06 | $21,693,176 | 09:56:24 20/05/2026 |
| 30 |  BiKing |
XAUT/USDT | $4,461.81 | $21,664,434 | 09:57:09 20/05/2026 |
| 31 |  Gems Trade |
XAUT/USDT | $4,464.60 | $21,592,640 | 10:00:14 20/05/2026 |
| 32 | XT.COM |
XAUT/USDT | $4,461.63 | $20,241,937 | 09:57:09 20/05/2026 |
| 33 | Gate |
XAUt/USDT | $4,461.46 | $19,722,749 | 09:56:24 20/05/2026 |
| 34 |  IBIT Global |
XAUT/USDT | $4,465.55 | $18,541,809 | 10:00:10 20/05/2026 |
| 35 | Bitget |
XAUt/USDT | $4,464.50 | $18,282,845 | 09:54:08 20/05/2026 |
| 36 | YEX |
XAUT/USDC | $4,465.88 | $17,380,691 | 10:00:10 20/05/2026 |
| 37 | Bybit |
XAUT/USDT | $4,463.90 | $16,553,535 | 09:54:08 20/05/2026 |
| 38 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,461.99 | $15,619,484 | 09:56:23 20/05/2026 |
| 39 | YEX |
XAUT/USDR | $4,468.43 | $14,980,868 | 10:00:10 20/05/2026 |
| 40 |  Hibt |
XAUT/USDT | $4,462.03 | $14,926,322 | 09:48:08 20/05/2026 |
| 41 | WhiteBIT |
XAUT/USDT | $4,459.95 | $14,861,992 | 09:57:15 20/05/2026 |
| 42 |  BingX |
XAUt/USDT | $4,460.21 | $14,601,681 | 09:57:18 20/05/2026 |
| 43 |  Ju.com |
XAUT/USDT | $4,462.90 | $14,434,431 | 10:00:16 20/05/2026 |
| 44 |  BloFin |
XAUt/USDT | $4,461.93 | $13,528,032 | 09:57:09 20/05/2026 |
| 45 |  Crypto.com Exchange |
XAUT/USD | $4,485.74 | $12,737,805 | 06:30:17 20/05/2026 |
| 46 | LBank |
XAUT/USDT | $4,461.23 | $11,974,601 | 09:57:08 20/05/2026 |
| 47 |  SuperEx |
XAUT/USDT | $4,466.15 | $10,705,504 | 10:00:10 20/05/2026 |
| 48 | Coinlocally |
XAUT/USDT | $4,470.24 | $10,551,803 | 10:00:11 20/05/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,465.21 | $10,364,320 | 10:00:13 20/05/2026 |
| 50 |  WHXEX |
XAUT/USDT | $4,465.25 | $10,362,301 | 10:00:08 20/05/2026 |
| 51 |  Koinbay |
XAUT/USDT | $4,467.38 | $10,292,352 | 09:51:12 20/05/2026 |
| 52 |  Tapbit |
XAUT/USDT | $4,462.31 | $9,853,278 | 09:57:15 20/05/2026 |
| 53 |  WEEX |
XAUT/USDT | $4,458.91 | $9,740,633 | 09:57:16 20/05/2026 |
| 54 |  YUBIT |
XAUT/USDT | $4,462.11 | $9,624,856 | 09:57:07 20/05/2026 |
| 55 |  CEEX exchange |
XAUt/USDT | $4,461.35 | $9,119,598 | 10:00:09 20/05/2026 |
| 56 |  Batonex |
XAUT/USDT | $4,462.75 | $9,012,844 | 10:00:16 20/05/2026 |
| 57 |  Websea |
XAUT/USDT | $4,460.63 | $8,186,865 | 09:57:08 20/05/2026 |
| 58 |  BiFinance |
XAUt/USDT | $4,461.57 | $8,018,660 | 09:57:09 20/05/2026 |
| 59 | Ourbit |
XAUt/USDT | $4,465.50 | $7,904,881 | 09:54:07 20/05/2026 |
| 60 |  Bitrue |
XAUT/USDT | $4,458.61 | $7,835,145 | 09:57:16 20/05/2026 |
| 61 | Websea |
XAUT/USDT | $4,460.57 | $7,613,853 | 09:57:17 20/05/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,458.78 | $6,427,826 | 09:57:15 20/05/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,465.21 | $6,218,592 | 10:00:13 20/05/2026 |
| 64 |  Pionex |
XAUT/USDT | $4,459.36 | $5,660,789 | 09:57:16 20/05/2026 |
| 65 |  Hotcoin |
XAUt/USDT | $4,463.43 | $5,478,257 | 09:51:07 20/05/2026 |
| 66 |  Toobit |
XAUT/USDT | $4,460.73 | $5,416,629 | 09:57:16 20/05/2026 |
| 67 |  BitTap |
XAUT/USDT | $4,464.70 | $5,392,175 | 10:00:12 20/05/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,461.41 | $4,968,102 | 09:57:11 20/05/2026 |
| 69 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,461.23 | $4,884,952 | 09:56:11 20/05/2026 |
| 70 | YEX |
XAUT/USDQ | $4,465.57 | $4,700,631 | 10:00:10 20/05/2026 |
| 71 |  BYDFi |
XAUT/USDT | $4,461.10 | $4,607,594 | 10:00:16 20/05/2026 |
| 72 |  HTX |
XAUt/USDT | $4,465.78 | $4,130,934 | 09:59:54 20/05/2026 |
| 73 |  Bitfinex |
XAUt/USDT | $4,465.59 | $3,577,893 | 09:59:53 20/05/2026 |
| 74 | DigiFinex |
XAUt/USDT | $4,463.92 | $3,040,500 | 10:00:08 20/05/2026 |
| 75 | MEXC |
GOLD(XAUT)/USDT | $4,464.69 | $2,924,056 | 09:54:07 20/05/2026 |
| 76 | Biconomy.com |
XAUt/USDT | $4,464.84 | $2,732,163 | 09:54:07 20/05/2026 |
| 77 |  AlphaX |
XAUT/USDT | $4,462.42 | $2,678,497 | 10:00:19 20/05/2026 |
| 78 | BingX |
XAUt/USDT | $4,466.24 | $2,459,176 | 09:54:08 20/05/2026 |
| 79 | Crypto.com Exchange |
XAUT/USD | $4,465.68 | $2,196,789 | 09:54:07 20/05/2026 |
| 80 |  GroveX |
XAUT/USDT | $4,465.05 | $2,166,376 | 10:00:08 20/05/2026 |
| 81 |  Bitbase |
XAUT/USDT | $4,480.20 | $2,093,095 | 09:30:16 20/05/2026 |
| 82 |  CoinP |
XAUT/USDT | $4,463.70 | $2,076,614 | 10:00:15 20/05/2026 |
| 83 | BYDFi |
XAUT/USDT | $4,461.43 | $2,058,414 | 09:57:11 20/05/2026 |
| 84 |  KuCoin |
XAUT/USDT | $4,461.85 | $1,946,832 | 09:56:23 20/05/2026 |
| 85 |  Phemex |
XAUT/USDT | $4,458.14 | $1,938,045 | 09:57:08 20/05/2026 |
| 86 | OrangeX |
XAUt/USDT | $4,464.83 | $1,927,151 | 09:57:09 20/05/2026 |
| 87 | YEX |
XAUT/USDT | $4,465.50 | $1,657,556 | 10:00:10 20/05/2026 |
| 88 | WhiteBIT |
XAUT/WBT | $4,461.38 | $1,637,639 | 09:57:08 20/05/2026 |
| 89 | GroveX |
XAUT/USDC | $4,468.37 | $1,623,923 | 10:00:08 20/05/2026 |
| 90 |  Aivora Exchange |
XAUT/USDT | $4,465.79 | $1,598,348 | 10:00:08 20/05/2026 |
| 91 | Bitunix |
XAUt/USDT | $4,461.71 | $1,569,889 | 09:57:07 20/05/2026 |
| 92 | KuCoin |
XAUT/USDT | $4,466.63 | $1,457,397 | 09:54:19 20/05/2026 |
| 93 | Bitfinex |
XAUt/USD | $4,472.30 | $1,454,516 | 09:59:27 20/05/2026 |
| 94 | MEXC |
XAUT/USDC | $4,461.94 | $1,373,027 | 09:54:16 20/05/2026 |
| 95 | BloFin |
XAUT/USDT | $4,459.01 | $1,310,175 | 09:57:16 20/05/2026 |
| 96 | Tapbit |
XAUt/USDC | $4,464.81 | $1,306,333 | 09:57:10 20/05/2026 |
| 97 | Tapbit |
XAUt/USDT | $4,461.63 | $1,293,856 | 09:57:10 20/05/2026 |
| 98 |  VOOX Exchange |
XAUT/USDT | $4,461.71 | $1,286,538 | 09:57:09 20/05/2026 |
| 99 | WhiteBIT |
XAUT/TRY | $4,469.12 | $1,272,703 | 09:57:08 20/05/2026 |
| 100 |  BitKan |
XAUT/USDT | $4,465.75 | $1,201,344 | 10:00:07 20/05/2026 |
| 101 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,466.63 | $1,135,999 | 09:47:23 20/05/2026 |
| 102 |  EVEDEX |
XAUT/USD | $4,465.24 | $1,046,204 | 10:03:15 20/05/2026 |
| 103 |  EasiCoin |
XAUT/USDT | $4,464.45 | $958,073 | 10:00:11 20/05/2026 |
| 104 |  Kraken |
XAUT/USD | $4,463.20 | $846,254 | 09:59:53 20/05/2026 |
| 105 |  PointPay |
XAUt/USDT | $4,461.33 | $821,600 | 09:57:10 20/05/2026 |
| 106 |  B2Z Exchange |
XAUt/USD | $4,467.97 | $802,733 | 10:00:08 20/05/2026 |
| 107 |  BITmarkets |
XAUt/USD | $4,467.97 | $802,733 | 10:00:08 20/05/2026 |
| 108 |  CoinW |
XAUT/USDT | $4,465.43 | $787,120 | 09:54:09 20/05/2026 |
| 109 |  EXMO.ME |
XAUt/USDT | $4,465.69 | $782,110 | 10:00:11 20/05/2026 |
| 110 |  EXMO |
XAUt/USDT | $4,465.52 | $777,552 | 09:48:07 20/05/2026 |
| 111 | Hotcoin |
XAUT/USDC | $4,465.54 | $770,547 | 09:51:07 20/05/2026 |
| 112 |  SunX |
XAUT/USDT | $4,464.16 | $767,272 | 10:03:17 20/05/2026 |
| 113 |  Bitbaby |
XAUT/USDT | $4,466.49 | $738,571 | 10:00:12 20/05/2026 |
| 114 | BloFin |
XAUT/USDC | $4,466.01 | $727,971 | 09:57:09 20/05/2026 |
| 115 |  Nivex |
XAUT/USDT | $4,537.47 | $723,090 | 10:00:09 20/05/2026 |
| 116 | HTX |
XAUT/USDT | $4,464.66 | $696,133 | 09:57:23 20/05/2026 |
| 117 |  MGBX |
XAUT/USDC | $4,465.13 | $674,084 | 09:57:09 20/05/2026 |
| 118 | BitTap |
XAUT/USDC | $4,466.12 | $661,796 | 10:00:12 20/05/2026 |
| 119 | Bitrue |
XAUt/USDT | $4,462.03 | $624,321 | 09:57:10 20/05/2026 |
| 120 | BITmarkets |
XAUt/USDT | $4,466.48 | $620,869 | 10:00:08 20/05/2026 |
| 121 | B2Z Exchange |
XAUt/USDT | $4,466.49 | $620,869 | 10:00:08 20/05/2026 |
| 122 | BitMart |
XAUT/USDT | $4,461.90 | $610,139 | 09:57:09 20/05/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,461.96 | $607,311 | 09:57:10 20/05/2026 |
| 124 | Bitrue |
XAUT/XRP | $4,462.13 | $606,193 | 09:57:10 20/05/2026 |
| 125 | Binance |
XAUt/USDC | $4,461.51 | $587,281 | 09:56:42 20/05/2026 |
| 126 |  Upbit |
XAUt/KRW | $4,408.35 | $552,332 | 09:56:54 20/05/2026 |
| 127 |  XBO.com |
XAUt/USDT | $4,464.35 | $531,998 | 10:00:08 20/05/2026 |
| 128 |  BtcTurk | Kripto |
XAUT/USDT | $4,461.89 | $491,775 | 09:59:57 20/05/2026 |
| 129 | Binance |
XAUt/TRY | $4,466.17 | $466,992 | 09:56:42 20/05/2026 |
| 130 |  Paribu |
XAUT/TRY | $4,485.70 | $458,662 | 09:59:23 20/05/2026 |
| 131 |  CoinEx |
XAUt/USDT | $4,466.17 | $457,985 | 09:59:23 20/05/2026 |
| 132 | Kraken |
XAUT/USDT | $4,463.86 | $408,323 | 09:59:24 20/05/2026 |
| 133 | Bitfinex |
XAUt/BTC | $4,477.35 | $357,149 | 09:59:53 20/05/2026 |
| 134 |  ICRYPEX |
XAUt/USDT | $4,461.65 | $329,813 | 10:00:10 20/05/2026 |
| 135 | KCEX |
XAUt/USDT | $4,461.67 | $323,079 | 09:57:08 20/05/2026 |
| 136 | MEXC |
XAUT/USD1 | $4,460.28 | $285,560 | 09:54:16 20/05/2026 |
| 137 |  Bitkub |
XAUT/THB | $4,456.93 | $283,711 | 09:57:09 20/05/2026 |
| 138 | Biconomy.com |
XAUT/USDC | $4,465.11 | $274,456 | 09:54:07 20/05/2026 |
| 139 |  BitDelta |
XAUt/USDT | $4,465.75 | $262,446 | 10:00:07 20/05/2026 |
| 140 | OrangeX |
XAUT/BTC | $4,462.16 | $262,133 | 09:57:09 20/05/2026 |
| 141 | OKX |
XAUT/TRY | $4,474.02 | $258,679 | 09:56:53 20/05/2026 |
| 142 |  Binance TR |
XAUT/TRY | $4,467.20 | $248,792 | 09:57:11 20/05/2026 |
| 143 | Pionex |
XAUT/USDT | $4,461.93 | $236,086 | 09:57:08 20/05/2026 |
| 144 |  Blynex |
XAUT/USDT | $4,464.62 | $231,824 | 09:57:10 20/05/2026 |
| 145 | BtcTurk | Kripto |
XAUT/TRY | $4,465.81 | $226,213 | 09:59:57 20/05/2026 |
| 146 |  Picol |
XAUT/USDT | $4,466.05 | $208,027 | 10:00:09 20/05/2026 |
| 147 | Hibt |
XAUT/USDC | $4,468.34 | $196,404 | 09:48:08 20/05/2026 |
| 148 |  Bithumb |
XAUt/KRW | $4,407.28 | $192,281 | 09:59:54 20/05/2026 |
| 149 | BVOX |
XAUT/USDT | $4,461.73 | $189,137 | 09:57:09 20/05/2026 |
| 150 |  Bitazza |
XAUT/USDT | $4,466.89 | $175,365 | 10:00:12 20/05/2026 |
| 151 |  Curve (Ethereum) |
PAXG/XAUt | $4,462.95 | $172,583 | 02:41:23 20/05/2026 |
| 152 | CoinUp.io |
XAUT/USDT | $4,461.33 | $148,833 | 09:57:09 20/05/2026 |
| 153 |  Fluid (Ethereum) |
PAXG/XAUt | $4,467.41 | $143,696 | 08:02:23 20/05/2026 |
| 154 |  OpenOcean |
XAUT/USDC | $4,525.13 | $132,805 | 14:12:09 18/05/2026 |
| 155 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,460.73 | $130,325 | 20:35:11 19/05/2026 |
| 156 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,387.44 | $124,963 | 09:55:47 20/05/2026 |
| 157 |  CoinTR |
XAUT/TRY | $4,460.74 | $121,902 | 09:57:07 20/05/2026 |
| 158 |  Binance TH |
XAUT/USDT | $4,461.74 | $119,941 | 09:57:09 20/05/2026 |
| 159 | CoinTR |
XAUT/USDT | $4,464.53 | $112,172 | 09:57:07 20/05/2026 |
| 160 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,465.89 | $103,936 | 09:56:59 20/05/2026 |
| 161 | Crypto.com Exchange |
XAUT/USDT | $4,478.51 | $91,812.46 | 09:54:07 20/05/2026 |
| 162 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,460.83 | $86,297.59 | 09:47:11 20/05/2026 |
| 163 |  Kanga Exchange |
XAUT/PLN | $4,462.67 | $83,399.73 | 10:00:07 20/05/2026 |
| 164 | Kanga Exchange |
XAUT/USDC | $4,464.57 | $80,724.20 | 10:00:07 20/05/2026 |
| 165 |  BitMEX |
XAUT/USDT | $4,480.03 | $79,545.17 | 09:57:15 20/05/2026 |
| 166 |  ADEN |
XAUT/USDT | $4,466.11 | $78,254.41 | 10:03:46 20/05/2026 |
| 167 |  KoinBX |
XAUT/USDT | $4,465.10 | $65,436.91 | 10:00:13 20/05/2026 |
| 168 |  Tothemoon |
XAUT/USDT | $4,463.40 | $65,297.33 | 10:00:15 20/05/2026 |
| 169 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $76,370.61 | $65,294.45 | 09:56:59 20/05/2026 |
| 170 | Tothemoon |
XAUT/USDC | $4,467.12 | $65,004.88 | 10:00:15 20/05/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,460.41 | $60,244.36 | 20:35:11 19/05/2026 |
| 172 |  LeveX |
XAUT/USDT | $4,465.45 | $59,246.63 | 10:00:09 20/05/2026 |
| 173 |  AscendEX |
XAUT/USDT | $4,544.55 | $57,427.89 | 09:57:10 20/05/2026 |
| 174 | AscendEX |
XAUT/USD | $4,551.00 | $57,269.63 | 09:57:10 20/05/2026 |
| 175 |  BigONE |
XAUt/USDT | $4,459.14 | $55,120.71 | 09:57:08 20/05/2026 |
| 176 |  Bitcastle |
XAUT/USDC | $4,469.72 | $54,325.77 | 10:00:12 20/05/2026 |
| 177 |  BlueBit |
XAUT/USDT | $4,464.75 | $53,038.45 | 10:00:12 20/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,461.04 | $50,733.01 | 08:36:35 20/05/2026 |
| 179 |  Indodax |
XAUt/IDR | $4,484.67 | $48,637.49 | 09:59:54 20/05/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,484.07 | $48,034.01 | 09:54:09 20/05/2026 |
| 181 | Binance |
XAUt/U | $4,462.67 | $47,240.36 | 09:56:42 20/05/2026 |
| 182 | CoinUp.io |
XAUT/USDC | $4,462.03 | $44,844.63 | 09:57:09 20/05/2026 |
| 183 |  Tokocrypto |
XAUT/USDT | $4,461.90 | $39,641.59 | 09:57:08 20/05/2026 |
| 184 | Bitfinex |
BTC/XAUt | $76,621.12 | $35,856.97 | 09:59:27 20/05/2026 |
| 185 | OrangeX |
XAUT/USDC | $4,462.91 | $35,348.85 | 09:57:09 20/05/2026 |
| 186 | Binance |
XAUT/USD1 | $4,459.16 | $30,622.17 | 09:56:42 20/05/2026 |
| 187 |  Coincall |
XAUT/USD | $4,464.88 | $30,184.25 | 10:03:16 20/05/2026 |
| 188 | VOOX Exchange |
XAUT/USDC | $4,462.07 | $30,027.85 | 09:57:09 20/05/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,464.41 | $26,474.45 | 00:52:47 20/05/2026 |
| 190 |  WOO X |
XAUT/USDT | $4,463.70 | $24,757.51 | 10:00:22 20/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,462.59 | $22,118.48 | 08:36:35 20/05/2026 |
| 192 |  IndoEx |
XAUT/USDT | $4,468.27 | $21,607.64 | 09:57:08 20/05/2026 |
| 193 | IndoEx |
XAUT/USDC | $4,507.61 | $18,270.32 | 09:57:08 20/05/2026 |
| 194 | OpenOcean |
XAUT/USDT | $4,536.14 | $14,899.37 | 17:12:10 16/05/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,195.30 | $14,471.13 | 10:00:08 20/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,465.55 | $12,313.75 | 08:39:59 20/05/2026 |
| 197 | B2Z Exchange |
XAUt/USDC | $4,467.46 | $11,778.07 | 10:00:08 20/05/2026 |
| 198 | BITmarkets |
XAUt/USDC | $4,467.46 | $11,778.07 | 10:00:08 20/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,461.96 | $9,795.18 | 09:44:23 20/05/2026 |
| 200 |  KTX |
XAUT/USDT | $4,466.13 | $9,305.97 | 10:00:07 20/05/2026 |
| 201 | Bitfinex |
ETH/XAUt | $2,108.00 | $7,983.71 | 09:59:27 20/05/2026 |
| 202 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,479.10 | $7,468.48 | 08:42:57 20/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,461.58 | $6,563.52 | 08:36:47 20/05/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,105.69 | $6,014.28 | 08:37:11 20/05/2026 |
| 205 |  LATOKEN |
XAUT/USDT | $4,485.08 | $5,204.74 | 09:51:11 20/05/2026 |
| 206 | CoinEx |
XAUT/USDC | $4,466.07 | $4,979.01 | 09:59:53 20/05/2026 |
| 207 | Binance |
XAUt/BTC | $4,465.33 | $4,421.64 | 09:56:42 20/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,463.24 | $4,366.88 | 20:35:47 19/05/2026 |
| 209 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,513.43 | $4,269.11 | 06:35:11 20/05/2026 |
| 210 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,461.74 | $4,029.23 | 20:32:11 19/05/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,469.10 | $3,400.37 | 09:43:59 20/05/2026 |
| 212 |  Tokpie |
XAUt/USDT | $3,985.93 | $3,251.06 | 10:00:12 20/05/2026 |
| 213 | Tokpie |
XAUt/USDC | $3,989.23 | $3,208.05 | 10:00:12 20/05/2026 |
| 214 |  Foxbit |
XAUT/BRL | $4,465.50 | $3,014.22 | 10:00:15 20/05/2026 |
| 215 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,490.68 | $2,819.31 | 09:16:36 20/05/2026 |
| 216 | DigiFinex |
XAUT/BTC | $4,468.94 | $2,425.08 | 10:00:08 20/05/2026 |
| 217 | Upbit |
XAUt/USDT | $4,385.58 | $1,981.87 | 09:56:54 20/05/2026 |
| 218 | BitMEX |
XAUT/USDT | $4,533.68 | $1,949.48 | 09:57:16 20/05/2026 |
| 219 |  CoinDCX |
XAUT/INR | $4,532.39 | $1,838.04 | 10:00:07 20/05/2026 |
| 220 |  Coinone |
XAUT/KRW | $4,414.57 | $1,834.78 | 09:59:53 20/05/2026 |
| 221 |  BitoPro |
XAUT/USDT | $4,475.12 | $1,648.19 | 09:57:07 20/05/2026 |
| 222 | BitoPro |
XAUT/TWD | $4,478.93 | $1,306.06 | 09:57:07 20/05/2026 |
| 223 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,560.97 | $1,297.71 | 00:49:36 16/05/2026 |
| 224 |  Bitlo |
XAUT/TRY | $4,475.90 | $1,234.59 | 10:00:11 20/05/2026 |
| 225 | XT.COM |
XAUT/USDC | $4,474.91 | $1,160.97 | 09:57:09 20/05/2026 |
| 226 | Upbit |
XAUt/BTC | $4,608.83 | $655.76 | 09:56:54 20/05/2026 |
| 227 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,462.60 | $564.65 | 21:40:35 19/05/2026 |
| 228 |  ZebPay |
XAUT/INR | $4,599.66 | $467.38 | 10:00:11 20/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,476.75 | $425.68 | 09:23:59 20/05/2026 |
| 230 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,462.63 | $387.71 | 04:33:59 20/05/2026 |
| 231 |  Independent Reserve |
XAUT/AUD | $4,521.88 | $361.29 | 10:00:12 20/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,487.97 | $254.95 | 20:31:35 19/05/2026 |
| 233 | Bitazza |
XAUT/THB | $4,460.28 | $254.61 | 10:00:12 20/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,453.03 | $173.38 | 03:07:59 20/05/2026 |
| 235 |  DeriW |
XAUT/USDT | $4,535.72 | $159.82 | 10:03:16 20/05/2026 |
| 236 | Independent Reserve |
XAUT/SGD | $4,542.73 | $90.62 | 10:00:12 20/05/2026 |
| 237 | Tokocrypto |
XAUT/USDC | $4,463.27 | $77.12 | 09:57:08 20/05/2026 |
| 238 | LATOKEN |
XAUT/USDR | $407.84 | $72.81 | 09:51:11 20/05/2026 |
| 239 |  Uniswap v2 |
XAUt/VULT | $4,525.76 | $41.52 | 07:25:23 20/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,475.11 | $26.99 | 08:34:47 20/05/2026 |
| 241 |  CEX.IO |
XAUT/USDC | $4,473.23 | $24.66 | 09:57:11 20/05/2026 |
| 242 | CEX.IO |
XAUT/USDT | $4,463.01 | $22.50 | 09:57:11 20/05/2026 |
| 243 | CEX.IO |
XAUT/USD | $4,474.90 | $18.97 | 09:57:11 20/05/2026 |
| 244 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,512.87 | $18.26 | 20:31:35 19/05/2026 |
| 245 |  Flipster |
XAUt/USDT | $4,466.29 | $11.87 | 10:00:11 20/05/2026 |
| 246 | Binance TH |
XAUT/USDC | $4,461.73 | $11.35 | 09:57:09 20/05/2026 |
| 247 | Bitfinex |
XAUt/BTC | $4,748.86 | $9.50 | 09:57:16 20/05/2026 |
| 248 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $75,643.13 | $7.56 | 00:27:47 20/05/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,093.44 | $3.26 | 20:19:47 19/05/2026 |
| 250 |  Poloniex |
XAUT/USDC | $4,898.60 | $0 | 09:59:53 20/05/2026 |
| 251 |  HitBTC |
XAUt/USDT | $4,673.53 | $0 | 10:00:07 20/05/2026 |
| 252 | Independent Reserve |
XAUT/NZD | $4,543.53 | $0 | 10:00:12 20/05/2026 |
| 253 | Independent Reserve |
XAUT/USD | $4,540.19 | $0 | 10:00:12 20/05/2026 |
| 254 | LATOKEN |
XAUT/USDQ | $296.72 | $0 | 09:51:11 20/05/2026 |
| 255 |  Mandala Exchange |
XAUT/USDT | $4,673.48 | $0 | 10:00:07 20/05/2026 |
| 256 |  Giottus |
XAUT/USDT | $4,465.84 | $0 | 09:54:08 20/05/2026 |
| 257 | Giottus |
XAUt/INR | $4,028.44 | $0 | 09:54:08 20/05/2026 |
| 258 |  Gleec BTC |
XAUT/USDT | $4,673.53 | $0 | 10:00:07 20/05/2026 |
| 259 |  LCX Exchange |
XAUT/EURQ | $4,680.15 | $0 | 16:57:15 15/05/2026 |
| 260 | LCX Exchange |
XAUT/EURR | $4,614.69 | $0 | 16:57:15 15/05/2026 |
| 261 | LCX Exchange |
XAUT/USDQ | $4,698.04 | $0 | 16:57:15 15/05/2026 |
| 262 | LCX Exchange |
XAUT/USDR | $4,688.57 | $0 | 16:57:15 15/05/2026 |
| 263 | LCX Exchange |
XAUt/EUR | $28,531.66 | $0 | 09:57:10 20/05/2026 |
| 264 |  Dexalot |
XAUT/USDT | $4,495.60 | $0 | 09:57:07 20/05/2026 |
| 265 |  UZX |
XAUT/EURQ | $4,913.91 | $0 | 09:57:08 20/05/2026 |
| 266 | UZX |
XAUT/EURR | $4,947.85 | $0 | 09:57:08 20/05/2026 |
| 267 | UZX |
XAUT/USDC | $4,883.70 | $0 | 09:57:08 20/05/2026 |
| 268 | UZX |
XAUT/USDQ | $4,718.11 | $0 | 09:57:08 20/05/2026 |
| 269 | UZX |
XAUT/USDR | $5,059.86 | $0 | 09:57:08 20/05/2026 |
| 270 | UZX |
XAUt/USDT | $800.22 | $0 | 09:57:08 20/05/2026 |
| 271 | B2Z Exchange |
XAUT/JPY | $4,764.02 | $0 | 10:00:08 20/05/2026 |
| 272 | B2Z Exchange |
XAUt/EUR | $4,549.50 | $0 | 10:00:08 20/05/2026 |
| 273 | BITmarkets |
XAUT/JPY | $4,764.02 | $0 | 10:00:08 20/05/2026 |
| 274 |  Gate US |
XAUT/USDT | $4,465.85 | $0 | 10:00:11 20/05/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 20/05/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,020,037,249 với tỷ giá $4,461.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.