Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,376.28 | $1,841,927,409 | 12:48:15 18/09/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,365.90 | $328,322,850 | 12:57:15 18/09/2026 |
| 3 |  DigiFinex |
XAUT/USDT | $4,382.16 | $182,925,423 | 13:00:16 18/09/2026 |
| 4 |  Biconomy.com |
XAUT/USDT | $4,367.73 | $175,048,173 | 12:48:15 18/09/2026 |
| 5 |  YEX |
XAUT/USDT | $4,370.49 | $87,645,104 | 13:00:17 18/09/2026 |
| 6 |  Ourbit |
XAUt/USDT | $4,366.38 | $55,661,320 | 12:57:16 18/09/2026 |
| 7 |  Binance |
XAUt/USDT | $4,367.51 | $50,120,242 | 12:54:17 18/09/2026 |
| 8 |  CZR Exchange |
XAUT/USDT | $4,372.18 | $49,153,833 | 13:00:17 18/09/2026 |
| 9 |  Hibt |
XAUT/USDT | $4,367.20 | $42,736,280 | 12:57:19 18/09/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,367.23 | $36,407,881 | 12:54:17 18/09/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,365.97 | $33,227,682 | 12:57:42 18/09/2026 |
| 12 |  Deepcoin |
XAUT/USDT | $4,367.25 | $32,246,964 | 12:57:08 18/09/2026 |
| 13 |  Tapbit |
XAUT/USDT | $4,366.31 | $30,459,593 | 12:57:15 18/09/2026 |
| 14 | YEX |
XAUT/ETH | $4,371.98 | $27,633,126 | 13:00:09 18/09/2026 |
| 15 |  BVOX |
XAUT/USDT | $4,369.83 | $25,029,427 | 12:57:15 18/09/2026 |
| 16 |  IBIT Global |
XAUT/USDT | $4,372.24 | $25,014,403 | 13:00:17 18/09/2026 |
| 17 |  CoinW |
XAUT/USDT | $4,366.71 | $24,517,036 | 12:57:17 18/09/2026 |
| 18 |  LBank |
XAUT/USDT | $4,364.85 | $23,357,592 | 12:57:15 18/09/2026 |
| 19 |  WhiteBIT |
XAUT/USDT | $4,364.64 | $22,426,100 | 12:57:15 18/09/2026 |
| 20 | Binance |
XAUt/USDT | $4,368.63 | $19,322,707 | 12:56:42 18/09/2026 |
| 21 |  Zoomex |
XAUT/USDT | $4,370.78 | $17,584,624 | 13:00:15 18/09/2026 |
| 22 |  Cofinex |
XAUT/USDT | $4,370.59 | $17,071,749 | 13:00:15 18/09/2026 |
| 23 |  Bitget |
XAUt/USDT | $4,367.20 | $17,063,029 | 12:54:16 18/09/2026 |
| 24 |  Aivora Exchange |
XAUT/USDT | $4,372.86 | $16,777,845 | 13:00:10 18/09/2026 |
| 25 | YEX |
XAUT/USDC | $4,373.19 | $16,419,216 | 13:00:09 18/09/2026 |
| 26 |  BingX |
XAUt/USDT | $4,365.89 | $16,267,256 | 12:57:18 18/09/2026 |
| 27 | Bybit |
XAUT/USDT | $4,369.72 | $15,586,499 | 12:54:10 18/09/2026 |
| 28 |  Gate |
XAUt/USDT | $4,369.59 | $15,325,654 | 12:54:20 18/09/2026 |
| 29 |  BitDelta |
XAUt/USDT | $4,369.13 | $13,989,350 | 12:54:11 18/09/2026 |
| 30 |  Bitunix |
XAUt/USDT | $4,365.15 | $13,393,637 | 12:57:18 18/09/2026 |
| 31 | Gate |
XAUt/USDT | $4,368.80 | $12,541,496 | 12:56:24 18/09/2026 |
| 32 | MEXC |
GOLD(XAUT)/USDT | $4,369.79 | $11,976,759 | 12:48:11 18/09/2026 |
| 33 |  Batonex |
XAUT/USDT | $4,371.20 | $11,309,057 | 13:00:15 18/09/2026 |
| 34 |  EVEDEX |
XAUT/USD | $4,382.25 | $11,167,785 | 13:03:16 18/09/2026 |
| 35 | WhiteBIT |
XAUt/USDT | $4,367.45 | $10,748,605 | 12:57:11 18/09/2026 |
| 36 |  OKX |
XAUt/USDT | $4,368.00 | $10,537,416 | 12:56:54 18/09/2026 |
| 37 |  Gems Trade |
XAUT/USDT | $4,372.77 | $10,519,959 | 13:00:08 18/09/2026 |
| 38 |  WEEX |
XAUT/USDT | $4,366.27 | $10,391,073 | 12:57:16 18/09/2026 |
| 39 | XT.COM |
XAUT/USDT | $4,367.25 | $10,267,676 | 12:57:11 18/09/2026 |
| 40 |  KCEX |
XAUt/USDT | $4,365.81 | $9,772,456 | 12:57:15 18/09/2026 |
| 41 |  Websea |
XAUT/USDT | $4,365.80 | $8,400,030 | 12:57:16 18/09/2026 |
| 42 |  BitMart |
XAUT/USDT | $4,378.71 | $8,331,556 | 13:03:16 18/09/2026 |
| 43 |  YUBIT |
XAUT/USDT | $4,367.67 | $7,864,779 | 12:57:11 18/09/2026 |
| 44 | IBIT Global |
XAUT/USDT | $4,373.17 | $7,553,718 | 13:00:10 18/09/2026 |
| 45 | Ourbit |
XAUt/USDT | $4,367.15 | $7,456,935 | 12:57:11 18/09/2026 |
| 46 |  WOO X Pro |
XAUT/USDT | $4,371.50 | $7,283,799 | 13:00:15 18/09/2026 |
| 47 |  Koinbay |
XAUT/USDT | $4,374.88 | $6,869,268 | 13:00:10 18/09/2026 |
| 48 |  SuperEx |
XAUT/USDT | $4,367.35 | $6,841,506 | 12:57:09 18/09/2026 |
| 49 |  idax exchange |
XAUT/USDT | $4,374.88 | $6,828,022 | 13:00:12 18/09/2026 |
| 50 |  BYDFi |
GOLD(XAUT)/USDT | $4,371.61 | $6,749,637 | 13:00:11 18/09/2026 |
| 51 | LBank |
XAUT/USDT | $4,367.55 | $6,646,028 | 12:57:08 18/09/2026 |
| 52 |  Hotcoin |
XAUt/USDT | $4,369.51 | $6,430,005 | 12:57:10 18/09/2026 |
| 53 |  Toobit |
XAUT/USDT | $4,366.56 | $5,972,842 | 12:57:16 18/09/2026 |
| 54 |  Pionex |
XAUT/USDT | $4,366.71 | $5,683,202 | 12:57:16 18/09/2026 |
| 55 | OrangeX |
XAUt/USDT | $4,370.88 | $4,927,342 | 12:48:10 18/09/2026 |
| 56 |  AlphaX |
XAUT/USDT | $4,370.25 | $4,834,357 | 13:00:17 18/09/2026 |
| 57 |  BiFinance |
XAUt/USDT | $4,367.35 | $4,706,818 | 12:57:10 18/09/2026 |
| 58 | Zoomex |
XAUT/USDT | $4,373.76 | $4,676,545 | 13:00:11 18/09/2026 |
| 59 | YEX |
XAUT/USDQ | $4,375.82 | $4,548,576 | 13:00:09 18/09/2026 |
| 60 | Tapbit |
XAUt/USDT | $4,367.15 | $4,340,915 | 12:57:10 18/09/2026 |
| 61 | Biconomy.com |
XAUt/USDT | $4,370.08 | $4,321,730 | 12:48:07 18/09/2026 |
| 62 | Bitget |
XAUt/USDT | $4,368.39 | $4,137,661 | 12:56:23 18/09/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,374.96 | $4,096,891 | 13:00:12 18/09/2026 |
| 64 | Websea |
XAUT/USDT | $4,365.86 | $4,036,154 | 12:57:12 18/09/2026 |
| 65 | BVOX |
XAUT/USDT | $4,368.66 | $4,018,248 | 12:57:11 18/09/2026 |
| 66 |  TxFlow |
XAUT/USDC | $4,371.90 | $3,942,023 | 13:00:47 18/09/2026 |
| 67 | Hibt |
XAUT/USDT | $4,367.35 | $3,864,414 | 12:57:10 18/09/2026 |
| 68 |  BlockFin |
XAUT/USDT | $4,367.29 | $3,582,484 | 12:54:15 18/09/2026 |
| 69 |  WHXEX |
XAUT/USDT | $4,326.12 | $3,560,732 | 16:03:08 16/09/2026 |
| 70 |  Variational |
XAUT/USDC | $4,373.18 | $3,186,893 | 13:03:16 18/09/2026 |
| 71 |  Bitbase |
XAUT/USDT | $4,368.37 | $3,162,259 | 12:51:27 18/09/2026 |
| 72 |  KuCoin |
XAUT/USDT | $4,366.23 | $3,111,324 | 12:57:19 18/09/2026 |
| 73 |  GroveX |
XAUT/USDC | $4,374.58 | $2,659,089 | 13:00:11 18/09/2026 |
| 74 |  BTCC |
XAUT/USDT | $4,369.23 | $2,628,224 | 12:57:10 18/09/2026 |
| 75 | BYDFi |
XAUT/USDT | $4,368.69 | $2,515,764 | 13:00:15 18/09/2026 |
| 76 | YUBIT |
XAUT/USDT | $4,366.34 | $2,513,236 | 12:57:15 18/09/2026 |
| 77 |  Bitfinex |
XAUt/USDT | $4,371.06 | $2,490,207 | 12:59:54 18/09/2026 |
| 78 | WhiteBIT |
XAUT/USDC | $4,367.29 | $2,351,782 | 12:57:11 18/09/2026 |
| 79 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,372.07 | $2,266,973 | 12:59:23 18/09/2026 |
| 80 |  CoinP |
XAUT/USDT | $4,370.47 | $2,193,622 | 13:00:16 18/09/2026 |
| 81 |  BitTap |
XAUT/USDT | $4,372.85 | $2,145,885 | 13:00:08 18/09/2026 |
| 82 | KuCoin |
XAUT/USDT | $4,369.31 | $1,999,991 | 12:56:23 18/09/2026 |
| 83 |  Phemex |
XAUT/USDT | $4,364.86 | $1,949,897 | 12:57:11 18/09/2026 |
| 84 |  FameEX |
XAUT/USDT | $4,356.26 | $1,874,337 | 12:57:09 18/09/2026 |
| 85 |  CEEX exchange |
XAUt/USDT | $4,368.55 | $1,770,997 | 13:00:10 18/09/2026 |
| 86 | YEX |
XAUT/USDT | $4,373.18 | $1,579,932 | 13:00:09 18/09/2026 |
| 87 | DigiFinex |
XAUt/USDT | $4,367.94 | $1,496,559 | 12:54:10 18/09/2026 |
| 88 | WhiteBIT |
XAUT/WBT | $4,367.33 | $1,399,484 | 12:57:11 18/09/2026 |
| 89 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,371.09 | $1,387,535 | 12:59:41 18/09/2026 |
| 90 |  BloFin |
XAUt/USDT | $4,368.98 | $1,305,718 | 12:51:11 18/09/2026 |
| 91 | BingX |
XAUt/USDT | $4,368.53 | $1,217,717 | 12:57:11 18/09/2026 |
| 92 |  Bitrue |
XAUT/USDT | $4,366.30 | $1,136,596 | 12:57:16 18/09/2026 |
| 93 |  HTX |
XAUt/USDT | $4,370.31 | $1,090,184 | 12:59:24 18/09/2026 |
| 94 |  CRMClick |
XAUT/USDT | $4,370.94 | $1,089,839 | 13:00:12 18/09/2026 |
| 95 |  BitKan |
XAUT/USDT | $4,372.37 | $1,075,950 | 13:00:10 18/09/2026 |
| 96 |  SunX |
XAUT/USDT | $4,393.55 | $1,074,811 | 13:03:16 18/09/2026 |
| 97 | Hotcoin |
XAUT/USDC | $4,369.08 | $1,067,360 | 12:57:10 18/09/2026 |
| 98 |  BiKing |
XAUT/USDT | $4,373.15 | $1,052,039 | 13:00:11 18/09/2026 |
| 99 |  Tothemoon |
XAUT/USDC | $4,372.59 | $980,957 | 13:00:16 18/09/2026 |
| 100 | Tothemoon |
XAUT/USDT | $4,373.13 | $927,033 | 13:00:16 18/09/2026 |
| 101 |  Extended |
XAUT/USD | $4,379.49 | $925,593 | 13:03:16 18/09/2026 |
| 102 | Bitbase |
XAUT/USDT | $4,370.09 | $914,993 | 12:48:08 18/09/2026 |
| 103 | BloFin |
XAUT/USDT | $4,365.55 | $896,907 | 12:57:17 18/09/2026 |
| 104 | GroveX |
XAUT/USDT | $4,371.58 | $848,779 | 13:00:11 18/09/2026 |
| 105 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,371.88 | $812,577 | 12:58:47 18/09/2026 |
| 106 | CoinW |
XAUT/USDT | $4,367.34 | $778,938 | 12:57:10 18/09/2026 |
| 107 |  PointPay |
XAUt/USDT | $4,367.65 | $777,457 | 12:57:08 18/09/2026 |
| 108 | HTX |
XAUT/USDT | $4,348.46 | $753,725 | 11:27:16 18/09/2026 |
| 109 |  EasiCoin |
XAUT/USDT | $4,372.85 | $745,545 | 13:00:11 18/09/2026 |
| 110 | Bitunix |
XAUt/USDT | $4,367.11 | $726,391 | 12:57:12 18/09/2026 |
| 111 | PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,368.96 | $697,166 | 12:58:49 18/09/2026 |
| 112 |  x.me Exchange |
XAUT/USDT | $4,372.67 | $684,156 | 13:00:12 18/09/2026 |
| 113 | Binance |
XAUt/USDC | $4,369.48 | $677,869 | 12:56:42 18/09/2026 |
| 114 | Binance |
XAUt/TRY | $4,349.19 | $658,185 | 12:56:42 18/09/2026 |
| 115 | Tapbit |
XAUt/USDC | $4,370.45 | $657,357 | 12:57:10 18/09/2026 |
| 116 | Bitfinex |
XAUt/USD | $4,372.30 | $645,470 | 12:59:54 18/09/2026 |
| 117 | BitTap |
XAUT/USDC | $4,373.32 | $642,867 | 13:00:08 18/09/2026 |
| 118 |  Bit2Me |
XAUT/USD | $4,372.30 | $640,679 | 13:00:09 18/09/2026 |
| 119 |  Kraken |
XAUT/USD | $4,370.30 | $584,240 | 12:59:24 18/09/2026 |
| 120 |  Paribu |
XAUT/TRY | $4,345.93 | $577,064 | 13:02:53 18/09/2026 |
| 121 | Bitrue |
XAUT/XRP | $4,354.10 | $558,633 | 12:57:10 18/09/2026 |
| 122 | Bitrue |
XAUT/RLUSD | $4,354.04 | $552,037 | 12:57:10 18/09/2026 |
| 123 | Bitrue |
XAUt/USDT | $4,354.17 | $551,901 | 12:57:10 18/09/2026 |
| 124 |  XBO.com |
XAUt/USDT | $4,371.35 | $530,042 | 13:00:10 18/09/2026 |
| 125 | WEEX |
GOLDXAUT/USDT | $4,367.66 | $522,047 | 12:57:11 18/09/2026 |
| 126 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,373.12 | $520,961 | 12:54:53 18/09/2026 |
| 127 |  ASTX |
XAUT/USDT | $4,371.29 | $514,429 | 13:00:16 18/09/2026 |
| 128 | BloFin |
XAUT/USDC | $4,369.07 | $468,043 | 12:51:11 18/09/2026 |
| 129 |  Uniswap v4 (BSC) |
XAUt/USDT | $4,370.21 | $463,969 | 12:58:45 18/09/2026 |
| 130 |  Derive |
XAUT/USD | $4,380.48 | $458,431 | 13:03:16 18/09/2026 |
| 131 |  Bitbaby |
XAUT/USDT | $4,366.95 | $447,740 | 12:57:11 18/09/2026 |
| 132 | MEXC |
XAUT/USDC | $4,365.25 | $385,956 | 12:57:15 18/09/2026 |
| 133 | Biconomy.com |
XAUT/USDC | $4,369.88 | $377,058 | 12:48:07 18/09/2026 |
| 134 |  Crypto.com Exchange |
XAUT/USD | $4,356.76 | $358,389 | 11:45:18 18/09/2026 |
| 135 |  ICRYPEX |
XAUt/USDT | $4,373.87 | $331,062 | 13:00:10 18/09/2026 |
| 136 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,372.99 | $323,502 | 12:52:23 18/09/2026 |
| 137 | OrangeX |
XAUT/BTC | $4,371.17 | $290,002 | 12:48:10 18/09/2026 |
| 138 |  BITmarkets |
XAUt/USD | $4,373.14 | $270,623 | 13:00:09 18/09/2026 |
| 139 |  B2Z Exchange |
XAUt/USD | $4,379.41 | $262,827 | 13:03:07 18/09/2026 |
| 140 | Kraken |
XAUT/USDT | $4,366.96 | $256,388 | 12:59:56 18/09/2026 |
| 141 | Crypto.com Exchange |
XAUT/USD | $4,371.62 | $250,461 | 12:57:11 18/09/2026 |
| 142 |  MGBX |
XAUT/USDC | $4,370.55 | $242,876 | 12:57:10 18/09/2026 |
| 143 |  Upbit |
XAUt/KRW | $4,350.14 | $242,661 | 12:56:23 18/09/2026 |
| 144 |  CoinEx |
XAUt/USDT | $4,369.15 | $224,401 | 13:02:23 18/09/2026 |
| 145 | Bitfinex |
XAUt/BTC | $4,370.20 | $198,598 | 12:59:54 18/09/2026 |
| 146 | OKX |
XAUT/TRY | $4,350.17 | $194,498 | 12:56:24 18/09/2026 |
| 147 | Hibt |
XAUT/USDC | $4,370.35 | $193,308 | 12:57:10 18/09/2026 |
| 148 |  Binance TR |
XAUT/TRY | $4,348.69 | $192,576 | 12:57:12 18/09/2026 |
| 149 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,371.84 | $192,005 | 12:49:20 18/09/2026 |
| 150 | Pionex |
XAUT/USDT | $4,367.26 | $180,971 | 12:57:11 18/09/2026 |
| 151 |  Bitazza |
XAUT/USDT | $4,368.85 | $170,579 | 13:00:09 18/09/2026 |
| 152 |  Binance TH |
XAUT/USDT | $4,367.17 | $164,571 | 12:57:10 18/09/2026 |
| 153 |  Picol |
XAUT/USDT | $4,372.95 | $159,599 | 13:00:12 18/09/2026 |
| 154 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,384.97 | $150,666 | 12:58:47 18/09/2026 |
| 155 |  Fluid (Ethereum) |
PAXG/XAUt | $4,379.48 | $144,274 | 11:17:23 18/09/2026 |
| 156 | CoinEx |
XAUT/USDT | $4,369.92 | $143,641 | 13:00:15 18/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,477.39 | $141,975 | 12:59:47 18/09/2026 |
| 158 | MEXC |
XAUT/USD1 | $4,364.91 | $130,529 | 12:57:15 18/09/2026 |
| 159 |  Bithumb |
XAUt/KRW | $4,356.03 | $130,306 | 12:59:54 18/09/2026 |
| 160 | WhiteBIT |
XAUT/TRY | $4,312.26 | $114,240 | 12:57:11 18/09/2026 |
| 161 | KCEX |
XAUt/USDT | $4,367.30 | $113,636 | 12:57:10 18/09/2026 |
| 162 | SuperEx |
XAUT/USD1 | $4,365.17 | $113,498 | 12:57:09 18/09/2026 |
| 163 |  CoinTR |
XAUT/USDT | $4,368.15 | $112,484 | 13:00:11 18/09/2026 |
| 164 |  CoinUp.io |
XAUT/USDT | $4,368.55 | $105,075 | 12:57:12 18/09/2026 |
| 165 |  Coincall |
XAUT/USD | $4,380.23 | $104,409 | 13:03:15 18/09/2026 |
| 166 |  Grvt |
XAUT/USDT | $4,354.90 | $102,643 | 11:33:26 18/09/2026 |
| 167 |  BtcTurk | Kripto |
XAUT/TRY | $4,337.15 | $99,947.36 | 12:59:23 18/09/2026 |
| 168 | BtcTurk | Kripto |
XAUT/USDT | $4,360.35 | $98,553.00 | 12:59:23 18/09/2026 |
| 169 |  Bitkub |
XAUT/THB | $4,361.86 | $97,124.94 | 12:57:09 18/09/2026 |
| 170 |  Foxbit |
XAUT/BRL | $4,383.95 | $90,029.33 | 13:00:12 18/09/2026 |
| 171 | Uniswap v4 (BSC) |
XAUt/USDC | $4,378.70 | $89,927.00 | 12:44:47 18/09/2026 |
| 172 | Cofinex |
XAUT/USDT | $4,372.36 | $87,200.19 | 13:00:11 18/09/2026 |
| 173 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,370.31 | $85,028.58 | 10:57:47 18/09/2026 |
| 174 | BITmarkets |
XAUt/USDT | $4,372.60 | $80,828.39 | 13:00:09 18/09/2026 |
| 175 | CoinTR |
XAUT/TRY | $4,358.72 | $80,156.24 | 13:00:11 18/09/2026 |
| 176 |  O2 Exchange |
XAUT/USDC | $4,372.82 | $79,792.40 | 13:00:07 18/09/2026 |
| 177 | x.me Exchange |
XAUT/USDC | $4,372.34 | $79,317.07 | 13:00:12 18/09/2026 |
| 178 | B2Z Exchange |
XAUt/USDT | $4,379.13 | $77,927.83 | 13:03:07 18/09/2026 |
| 179 |  Curve (Ethereum) |
PAXG/XAUt | $4,371.19 | $70,881.28 | 10:40:59 18/09/2026 |
| 180 |  KoinBX |
XAUT/USDT | $4,372.35 | $69,698.03 | 13:00:09 18/09/2026 |
| 181 |  BigONE |
XAUt/USDT | $4,367.26 | $69,656.98 | 12:51:07 18/09/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,370.98 | $66,148.22 | 11:16:23 18/09/2026 |
| 183 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $77,402.73 | $64,696.24 | 12:59:47 18/09/2026 |
| 184 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,370.24 | $57,686.00 | 10:39:35 18/09/2026 |
| 185 | CoinUp.io |
XAUT/USDC | $4,367.04 | $50,186.94 | 12:57:12 18/09/2026 |
| 186 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $77,399.47 | $49,315.37 | 12:59:47 18/09/2026 |
| 187 |  ChangeNOW |
XAUT/BTC | $4,380.02 | $49,095.50 | 13:00:11 18/09/2026 |
| 188 | Binance |
XAUt/BTC | $4,368.39 | $48,683.55 | 12:56:42 18/09/2026 |
| 189 |  Bitcastle |
XAUT/USDC | $4,371.78 | $47,224.07 | 13:00:12 18/09/2026 |
| 190 |  Coins.ph |
XAUt/PHP | $4,369.48 | $46,594.44 | 12:54:07 18/09/2026 |
| 191 | BITmarkets |
XAUT/IDR | $4,357.79 | $45,525.74 | 13:00:09 18/09/2026 |
| 192 |  LeveX |
XAUT/USDT | $4,372.35 | $45,367.41 | 13:00:07 18/09/2026 |
| 193 | Bitkub |
XAUT/USDT | $4,361.56 | $42,161.12 | 12:57:09 18/09/2026 |
| 194 |  Lighter |
XAUT/USDC | $4,346.09 | $37,083.47 | 13:00:08 18/09/2026 |
| 195 | BITmarkets |
XAUt/USDC | $4,372.69 | $36,593.14 | 13:00:09 18/09/2026 |
| 196 | B2Z Exchange |
XAUt/USDC | $4,379.43 | $35,395.40 | 13:03:07 18/09/2026 |
| 197 |  De¹ |
XAUT/USDC | $4,308.48 | $33,622.27 | 01:36:09 16/09/2026 |
| 198 | OrangeX |
XAUT/USDC | $4,372.80 | $33,294.77 | 12:48:10 18/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,372.83 | $27,374.91 | 12:44:47 18/09/2026 |
| 200 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,372.51 | $26,748.90 | 12:52:23 18/09/2026 |
| 201 |  Indodax |
XAUt/IDR | $4,342.99 | $26,145.24 | 13:02:25 18/09/2026 |
| 202 |  KTX |
XAUT/USDT | $4,372.40 | $25,147.36 | 13:00:08 18/09/2026 |
| 203 |  BlueBit |
XAUT/USDT | $4,368.75 | $25,086.69 | 13:00:09 18/09/2026 |
| 204 |  IndoEx |
XAUT/USDT | $4,326.41 | $23,339.39 | 13:00:09 18/09/2026 |
| 205 |  Tokocrypto |
XAUT/USDT | $4,367.28 | $19,748.41 | 12:57:11 18/09/2026 |
| 206 | Bitfinex |
ETH/XAUt | $2,451.32 | $19,746.56 | 12:59:24 18/09/2026 |
| 207 | PancakeSwap v3 (BSC) |
ETH/XAUt | $2,478.18 | $19,609.66 | 12:59:20 18/09/2026 |
| 208 | IndoEx |
XAUT/USDC | $4,400.57 | $19,342.71 | 13:00:09 18/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,372.00 | $16,759.94 | 12:58:59 18/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,372.48 | $15,499.03 | 12:43:23 18/09/2026 |
| 211 | Crypto.com Exchange |
XAUT/USDT | $4,369.21 | $15,220.19 | 12:57:11 18/09/2026 |
| 212 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,372.98 | $12,569.17 | 12:43:35 18/09/2026 |
| 213 | DigiFinex |
XAUT/USDC | $4,366.27 | $10,378.34 | 12:54:10 18/09/2026 |
| 214 | Bitfinex |
BTC/XAUt | $77,528.44 | $9,240.82 | 12:59:54 18/09/2026 |
| 215 |  PancakeSwap v2 (BSC) |
XAUt/WBNB | $4,368.75 | $9,205.56 | 12:58:54 18/09/2026 |
| 216 |  Kanga Exchange |
XAUT/USDC | $4,374.30 | $8,852.30 | 13:00:07 18/09/2026 |
| 217 |  Revolut X |
XAUT/GBP | $4,367.89 | $8,647.98 | 13:00:12 18/09/2026 |
| 218 | Uniswap v4 (BSC) |
XAUt/USDT | $4,362.68 | $8,447.15 | 12:57:51 18/09/2026 |
| 219 | Kanga Exchange |
XAUT/PLN | $4,391.43 | $8,382.68 | 13:00:07 18/09/2026 |
| 220 | Uniswap v4 (BSC) |
XAUt/USDT | $4,375.94 | $7,467.06 | 12:58:54 18/09/2026 |
| 221 |  CoinDCX |
XAUT/INR | $4,600.01 | $6,729.53 | 12:57:10 18/09/2026 |
| 222 | Binance |
XAUt/U | $4,368.00 | $6,680.92 | 12:56:42 18/09/2026 |
| 223 |  BitoPro |
XAUT/TWD | $4,362.35 | $5,516.66 | 13:00:09 18/09/2026 |
| 224 | Uniswap v4 (BSC) |
XAUt/USDT | $4,369.20 | $4,397.90 | 12:44:29 18/09/2026 |
| 225 |  Uniswap v3 (BSC) |
XAUt/USDT | $4,365.73 | $4,036.53 | 12:52:07 18/09/2026 |
| 226 |  Independent Reserve |
XAUT/AUD | $4,358.61 | $3,630.42 | 13:00:08 18/09/2026 |
| 227 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,376.07 | $3,501.70 | 12:38:59 18/09/2026 |
| 228 | Uniswap v3 (BSC) |
XAUt/USDC | $4,362.60 | $3,270.95 | 12:57:38 18/09/2026 |
| 229 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,370.64 | $3,204.05 | 10:40:59 18/09/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/XAUt | $760.22 | $2,717.86 | 12:53:58 18/09/2026 |
| 231 | BitoPro |
XAUT/USDT | $4,378.74 | $2,597.13 | 13:00:09 18/09/2026 |
| 232 | DigiFinex |
XAUT/BTC | $4,364.43 | $2,589.08 | 12:54:10 18/09/2026 |
| 233 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,323.73 | $2,178.22 | 11:27:53 18/09/2026 |
| 234 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,365.95 | $1,962.63 | 12:26:11 18/09/2026 |
| 235 | Binance |
XAUT/USD1 | $4,345.65 | $1,594.34 | 12:56:42 18/09/2026 |
| 236 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,358.99 | $1,290.46 | 02:45:01 18/09/2026 |
| 237 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,372.05 | $1,223.04 | 12:45:59 18/09/2026 |
| 238 | XT.COM |
XAUT/USDC | $4,360.19 | $1,121.22 | 12:57:11 18/09/2026 |
| 239 |  Bitlo |
XAUT/TRY | $4,349.07 | $875.56 | 13:00:07 18/09/2026 |
| 240 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,370.29 | $760.52 | 12:59:23 18/09/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,367.54 | $733.75 | 12:37:59 18/09/2026 |
| 242 | CoinEx |
XAUT/USDC | $4,379.05 | $694.49 | 13:02:53 18/09/2026 |
| 243 | Uniswap v3 (BSC) |
XAUt/SPYB | $4,262.03 | $686.60 | 17:21:16 15/09/2026 |
| 244 |  DeriW |
XAUT/USDT | $4,367.54 | $663.01 | 13:03:15 18/09/2026 |
| 245 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,373.24 | $606.57 | 07:18:35 18/09/2026 |
| 246 | Revolut X |
XAUT/USD | $4,373.03 | $602.77 | 13:00:12 18/09/2026 |
| 247 | Tokocrypto |
XAUT/USDC | $4,369.43 | $509.99 | 12:57:11 18/09/2026 |
| 248 | Uniswap v4 (BSC) |
XAUt/XAUM | $4,341.29 | $475.65 | 07:24:33 17/09/2026 |
| 249 | Uniswap v4 (BSC) |
QQQB/XAUt | $722.53 | $427.74 | 10:30:08 18/09/2026 |
| 250 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,388.69 | $276.62 | 12:19:59 18/09/2026 |
| 251 | Uniswap v3 (BSC) |
XAUt/WBNB | $4,326.62 | $228.97 | 12:17:41 18/09/2026 |
| 252 | Uniswap v4 (Ethereum) |
XAUt/SPYon | $4,358.79 | $216.76 | 12:40:35 18/09/2026 |
| 253 |  Gemini |
XAUt/USD | $4,368.55 | $168.01 | 12:59:54 18/09/2026 |
| 254 |  Coinone |
XAUT/KRW | $4,352.41 | $131.18 | 12:59:53 18/09/2026 |
| 255 | PancakeSwap v3 (BSC) |
XAUt/WBNB | $4,337.07 | $117.26 | 10:16:38 18/09/2026 |
| 256 |  CEX.IO |
XAUT/USDT | $4,367.35 | $104.87 | 12:57:10 18/09/2026 |
| 257 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,518.92 | $101.31 | 11:21:33 18/09/2026 |
| 258 | Bitazza |
XAUT/THB | $4,330.98 | $74.47 | 13:00:09 18/09/2026 |
| 259 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,368.05 | $66.96 | 12:47:11 18/09/2026 |
| 260 | CEX.IO |
XAUT/USD | $4,377.00 | $58.01 | 12:57:10 18/09/2026 |
| 261 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,349.57 | $40.62 | 10:17:47 18/09/2026 |
| 262 | Binance TH |
XAUT/USDC | $4,369.50 | $33.90 | 12:57:10 18/09/2026 |
| 263 | PancakeSwap v3 (BSC) |
XAUt/SOL | $4,401.12 | $33.85 | 10:57:52 18/09/2026 |
| 264 |  Uniswap v2 |
XAUt/VULT | $4,250.46 | $17.01 | 08:01:59 18/09/2026 |
| 265 | CEX.IO |
XAUT/USDC | $4,376.15 | $16.25 | 12:57:10 18/09/2026 |
| 266 |  ZebPay |
XAUT/INR | $4,592.20 | $10.24 | 13:00:11 18/09/2026 |
| 267 |  Giottus |
XAUT/USDT | $4,370.89 | $9.41 | 12:51:11 18/09/2026 |
| 268 | Bitfinex |
XAUt/BTC | $4,488.89 | $8.98 | 12:57:15 18/09/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,471.22 | $7.94 | 11:10:35 18/09/2026 |
| 270 |  BTC Markets |
XAUT/AUD | $4,367.75 | $7.06 | 12:51:13 18/09/2026 |
| 271 | Uniswap v4 (BSC) |
XAUt/USDT | $4,311.55 | $4.62 | 19:22:42 15/09/2026 |
| 272 |  GudangKripto |
XAUT/IDR | $4,337.09 | $4.00 | 13:00:11 18/09/2026 |
| 273 | Giottus |
XAUt/INR | $3,994.57 | $0.9111 | 12:51:11 18/09/2026 |
| 274 | Uniswap v4 (BSC) |
QQQB/XAUt | $724.35 | $0.1369 | 17:50:07 15/09/2026 |
| 275 | Uniswap v4 (BSC) |
XAUt/USDT | $3,700.19 | $0.03330 | 07:35:51 12/09/2026 |
| 276 |  Poloniex |
XAUT/USDC | $4,404.94 | $0 | 12:59:53 18/09/2026 |
| 277 |  HitBTC |
XAUt/USDT | $4,392.33 | $0 | 13:00:07 18/09/2026 |
| 278 |  BitMEX |
XAUT/USDT | $4,462.84 | $0 | 12:57:10 18/09/2026 |
| 279 | Independent Reserve |
XAUT/NZD | $4,367.69 | $0 | 13:00:08 18/09/2026 |
| 280 | Independent Reserve |
XAUT/SGD | $4,372.08 | $0 | 13:00:08 18/09/2026 |
| 281 | Independent Reserve |
XAUT/USD | $4,372.45 | $0 | 13:00:08 18/09/2026 |
| 282 | Upbit |
XAUt/BTC | $4,412.90 | $0 | 12:56:23 18/09/2026 |
| 283 | Upbit |
XAUt/USDT | $4,305.28 | $0 | 12:56:23 18/09/2026 |
| 284 |  LATOKEN |
XAUT/USDT | $4,287.14 | $0 | 01:39:11 18/09/2026 |
| 285 |  Mandala Exchange |
XAUT/USDT | $4,392.33 | $0 | 13:00:07 18/09/2026 |
| 286 |  Gleec BTC |
XAUT/USDT | $4,392.15 | $0 | 13:00:09 18/09/2026 |
| 287 |  WOO X |
XAUT/USDT | $4,368.59 | $0 | 12:57:15 18/09/2026 |
| 288 |  Dexalot |
XAUT/USDT | $4,448.98 | $0 | 12:57:17 18/09/2026 |
| 289 |  Flipster |
XAUt/USDT | $4,372.27 | $0 | 13:00:09 18/09/2026 |
| 290 | B2Z Exchange |
XAUT/JPY | $4,222.69 | $0 | 13:00:12 18/09/2026 |
| 291 | B2Z Exchange |
XAUt/EUR | $4,287.73 | $0 | 13:03:07 18/09/2026 |
| 292 | BITmarkets |
XAUT/JPY | $4,222.69 | $0 | 13:00:09 18/09/2026 |
| 293 |  ADEN |
XAUT/USDT | $4,380.90 | $0 | 13:03:58 18/09/2026 |
| 294 |  Gate US |
XAUT/USDT | $4,372.27 | $0 | 13:00:09 18/09/2026 |
| 295 |  Bullbit |
XAUT/USDC | $4,379.57 | $0 | 13:03:16 18/09/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:15 18/09/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,841,927,409 với tỷ giá $4,376.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.