Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XAUT/USDT | $4,032.21 | $448,277,517 | 17:57:15 29/06/2026 |
| 2 |  MEXC |
XAUt/USDT | $4,022.67 | $188,904,612 | 17:57:16 29/06/2026 |
| 3 |  Ourbit |
XAUt/USDT | $4,022.73 | $66,793,413 | 17:57:16 29/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,035.16 | $57,084,366 | 18:00:16 29/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,024.21 | $50,067,163 | 17:54:16 29/06/2026 |
| 6 |  Coinlocally |
XAUT/USDT | $4,024.02 | $47,073,237 | 17:57:16 29/06/2026 |
| 7 |  CZR Exchange |
XAUT/USDT | $4,024.62 | $46,557,741 | 18:00:17 29/06/2026 |
| 8 | YEX |
XAUT/ETH | $4,026.21 | $25,328,865 | 18:00:12 29/06/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,023.59 | $21,485,696 | 18:00:17 29/06/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,025.11 | $21,465,068 | 17:54:16 29/06/2026 |
| 11 |  Deepcoin |
XAUT/USDT | $4,022.73 | $18,143,880 | 17:57:15 29/06/2026 |
| 12 |  Bybit |
XAUt/USDT | $4,024.31 | $15,783,033 | 17:54:16 29/06/2026 |
| 13 | YEX |
XAUT/USDC | $4,026.80 | $15,512,313 | 18:00:12 29/06/2026 |
| 14 |  XT.COM |
XAUT/USDT | $4,022.84 | $14,774,702 | 17:57:39 29/06/2026 |
| 15 |  Hibt |
XAUT/USDT | $4,025.91 | $14,340,338 | 17:54:18 29/06/2026 |
| 16 |  WhiteBIT |
XAUT/USDT | $4,022.91 | $14,255,281 | 17:57:15 29/06/2026 |
| 17 |  Binance |
XAUt/USDT | $4,024.74 | $14,192,205 | 17:54:16 29/06/2026 |
| 18 |  HTX |
XAUt/USDT | $4,023.28 | $14,037,123 | 17:59:24 29/06/2026 |
| 19 |  CRMClick |
XAUT/USDT | $4,023.75 | $13,998,853 | 17:57:08 29/06/2026 |
| 20 |  BitMart |
XAUT/USDT | $4,023.54 | $13,510,558 | 17:57:16 29/06/2026 |
| 21 |  WOO X Pro |
XAUT/USDT | $4,024.56 | $11,637,015 | 18:00:16 29/06/2026 |
| 22 |  LBank |
XAUT/USDT | $4,024.67 | $10,967,090 | 17:57:18 29/06/2026 |
| 23 | Deepcoin |
XAUT/USDT | $4,025.56 | $10,901,093 | 17:57:07 29/06/2026 |
| 24 |  BingX |
XAUt/USDT | $4,023.23 | $10,858,022 | 17:57:18 29/06/2026 |
| 25 |  Zoomex |
XAUT/USDT | $4,022.82 | $10,443,357 | 17:57:19 29/06/2026 |
| 26 |  Gate |
XAUt/USDT | $4,024.71 | $10,166,001 | 17:54:19 29/06/2026 |
| 27 |  EdgeX |
XAUT/USD | $4,025.01 | $9,561,488 | 18:03:15 29/06/2026 |
| 28 |  KCEX |
XAUt/USDT | $4,022.73 | $8,770,037 | 17:57:15 29/06/2026 |
| 29 |  Biconomy.com |
XAUT/USDT | $4,022.77 | $8,545,036 | 17:57:15 29/06/2026 |
| 30 |  Ju.com |
XAUT/USDT | $4,024.12 | $7,790,170 | 18:00:16 29/06/2026 |
| 31 |  IBIT Global |
XAUT/USDT | $4,026.33 | $7,018,426 | 18:00:07 29/06/2026 |
| 32 | Binance |
XAUt/USDT | $4,025.14 | $6,937,951 | 17:56:54 29/06/2026 |
| 33 | Bitget |
XAUt/USDT | $4,025.37 | $6,600,181 | 17:54:07 29/06/2026 |
| 34 |  BVOX |
XAUT/USDT | $4,022.62 | $6,435,490 | 17:57:15 29/06/2026 |
| 35 |  Tapbit |
XAUT/USDT | $4,022.82 | $6,202,884 | 17:57:15 29/06/2026 |
| 36 | LBank |
XAUT/USDT | $4,024.96 | $5,884,586 | 17:57:09 29/06/2026 |
| 37 |  Hotcoin |
XAUt/USDT | $4,024.81 | $5,443,675 | 17:59:52 29/06/2026 |
| 38 |  Bitunix |
XAUt/USDT | $4,021.90 | $5,091,696 | 17:51:17 29/06/2026 |
| 39 |  Batonex |
XAUT/USDT | $4,024.53 | $4,922,150 | 18:00:16 29/06/2026 |
| 40 | Bybit |
XAUT/USDT | $4,025.79 | $4,769,148 | 17:54:08 29/06/2026 |
| 41 |  Websea |
XAUT/USDT | $4,022.67 | $4,649,191 | 17:57:16 29/06/2026 |
| 42 | YEX |
XAUT/USDQ | $4,006.39 | $4,248,635 | 18:00:12 29/06/2026 |
| 43 | Coinlocally |
XAUT/USDT | $4,028.13 | $3,812,972 | 18:00:09 29/06/2026 |
| 44 |  BiFinance |
XAUt/USDT | $4,025.72 | $3,802,298 | 17:57:13 29/06/2026 |
| 45 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,026.78 | $3,732,857 | 17:56:35 29/06/2026 |
| 46 |  YUBIT |
XAUT/USDT | $4,024.48 | $3,300,212 | 17:57:08 29/06/2026 |
| 47 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,029.79 | $3,240,992 | 17:59:47 29/06/2026 |
| 48 |  Gems Trade |
XAUT/USDT | $4,026.33 | $3,169,465 | 18:00:13 29/06/2026 |
| 49 |  OKX |
XAUt/USDT | $4,025.86 | $3,169,068 | 17:56:23 29/06/2026 |
| 50 | WhiteBIT |
XAUt/USDT | $4,025.27 | $3,123,866 | 17:57:11 29/06/2026 |
| 51 |  BlockFin |
XAUT/USDT | $4,022.42 | $2,996,314 | 18:00:15 29/06/2026 |
| 52 | XT.COM |
XAUT/USDT | $4,025.87 | $2,933,932 | 17:57:12 29/06/2026 |
| 53 |  Toobit |
XAUT/USDT | $4,022.59 | $2,848,651 | 17:57:17 29/06/2026 |
| 54 | Hibt |
XAUT/USDT | $4,025.79 | $2,691,264 | 17:54:09 29/06/2026 |
| 55 |  BiKing |
XAUT/USDT | $4,049.86 | $2,514,190 | 13:51:08 29/06/2026 |
| 56 |  BitTap |
XAUT/USDT | $4,025.83 | $2,405,845 | 18:00:08 29/06/2026 |
| 57 |  AlphaX |
XAUT/USDT | $4,024.31 | $2,327,891 | 18:00:15 29/06/2026 |
| 58 | Ourbit |
XAUt/USDT | $4,024.96 | $2,294,484 | 17:57:08 29/06/2026 |
| 59 |  BYDFi |
XAUT/USDT | $4,024.86 | $2,173,189 | 17:57:07 29/06/2026 |
| 60 |  CoinP |
XAUT/USDT | $4,024.22 | $1,997,109 | 18:00:15 29/06/2026 |
| 61 |  Pionex |
XAUT/USDT | $4,022.74 | $1,934,642 | 17:57:16 29/06/2026 |
| 62 | MEXC |
GOLD(XAUT)/USDT | $4,022.60 | $1,726,102 | 17:48:07 29/06/2026 |
| 63 | WhiteBIT |
XAUT/TRY | $4,023.88 | $1,724,469 | 17:57:11 29/06/2026 |
| 64 |  WHXEX |
XAUT/USDT | $4,025.82 | $1,484,891 | 18:00:08 29/06/2026 |
| 65 |  idax exchange |
XAUT/USDT | $4,025.87 | $1,484,291 | 18:00:12 29/06/2026 |
| 66 |  SunX |
XAUT/USDT | $4,284.21 | $1,482,291 | 18:03:16 29/06/2026 |
| 67 |  Koinbay |
XAUT/USDT | $4,025.59 | $1,479,633 | 17:57:09 29/06/2026 |
| 68 | Zoomex |
XAUT/USDT | $4,025.06 | $1,437,603 | 17:57:08 29/06/2026 |
| 69 |  GroveX |
XAUT/USDC | $4,028.29 | $1,426,856 | 17:57:12 29/06/2026 |
| 70 | Gate |
XAUt/USDT | $4,025.86 | $1,380,826 | 17:56:24 29/06/2026 |
| 71 | Biconomy.com |
XAUt/USDT | $4,025.17 | $1,350,084 | 17:57:11 29/06/2026 |
| 72 | YEX |
XAUT/USDT | $4,025.24 | $1,336,894 | 18:00:12 29/06/2026 |
| 73 |  KuCoin |
XAUT/USDT | $4,025.41 | $1,300,706 | 17:54:19 29/06/2026 |
| 74 | Websea |
XAUT/USDT | $4,023.52 | $1,245,493 | 17:51:12 29/06/2026 |
| 75 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,026.52 | $1,210,008 | 17:39:23 29/06/2026 |
| 76 |  BitDelta |
XAUt/USDT | $4,026.83 | $1,112,044 | 18:00:08 29/06/2026 |
| 77 |  Bitfinex |
XAUt/USDT | $4,026.82 | $1,044,610 | 17:59:53 29/06/2026 |
| 78 |  Phemex |
XAUT/USDT | $4,027.86 | $962,424 | 17:57:12 29/06/2026 |
| 79 |  EVEDEX |
XAUT/USD | $4,025.15 | $947,428 | 18:03:15 29/06/2026 |
| 80 |  SuperEx |
XAUT/USDT | $4,026.63 | $943,521 | 18:00:10 29/06/2026 |
| 81 | BitMart |
XAUT/USDT | $4,024.87 | $921,063 | 17:57:08 29/06/2026 |
| 82 |  Bitbase |
XAUT/USDT | $4,025.55 | $894,792 | 17:39:18 29/06/2026 |
| 83 |  ZKE |
XAUT/USDT | $4,025.87 | $890,575 | 18:00:11 29/06/2026 |
| 84 | YUBIT |
XAUT/USDT | $4,022.73 | $811,484 | 17:57:15 29/06/2026 |
| 85 |  CoinW |
XAUT/USDT | $4,024.39 | $789,601 | 17:57:08 29/06/2026 |
| 86 | Hotcoin |
XAUT/USDC | $4,025.51 | $734,410 | 17:59:52 29/06/2026 |
| 87 |  Nivex |
XAUT/USDT | $4,069.36 | $722,718 | 18:00:12 29/06/2026 |
| 88 | BYDFi |
XAUT/USDT | $4,024.58 | $687,885 | 18:00:15 29/06/2026 |
| 89 | BitTap |
XAUT/USDC | $4,034.06 | $618,679 | 18:00:08 29/06/2026 |
| 90 |  BloFin |
XAUt/USDT | $4,026.18 | $609,596 | 17:57:07 29/06/2026 |
| 91 | Bitfinex |
XAUt/BTC | $4,025.85 | $584,635 | 17:59:24 29/06/2026 |
| 92 | BingX |
XAUt/USDT | $4,025.96 | $578,177 | 17:57:07 29/06/2026 |
| 93 |  Bitrue |
XAUT/USDT | $4,022.87 | $535,543 | 17:57:17 29/06/2026 |
| 94 | DigiFinex |
XAUt/USDT | $4,027.17 | $473,702 | 18:00:09 29/06/2026 |
| 95 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,025.97 | $457,400 | 17:49:59 29/06/2026 |
| 96 |  Tothemoon |
XAUT/USDC | $4,025.54 | $443,904 | 18:00:14 29/06/2026 |
| 97 | Bitfinex |
XAUt/USD | $4,032.90 | $429,862 | 17:59:53 29/06/2026 |
| 98 | Tothemoon |
XAUT/USDT | $4,025.23 | $428,164 | 18:00:14 29/06/2026 |
| 99 | KuCoin |
XAUT/USDT | $4,024.73 | $397,927 | 17:56:53 29/06/2026 |
| 100 | GroveX |
XAUT/USDT | $4,023.72 | $397,498 | 17:57:12 29/06/2026 |
| 101 | Bitunix |
XAUt/USDT | $4,023.69 | $391,978 | 17:51:08 29/06/2026 |
| 102 |  BitKan |
XAUT/USDT | $4,024.73 | $380,658 | 18:00:10 29/06/2026 |
| 103 | BloFin |
XAUT/USDT | $4,022.42 | $374,881 | 17:57:17 29/06/2026 |
| 104 |  Crypto.com Exchange |
XAUT/USD | $4,018.04 | $366,969 | 17:18:18 29/06/2026 |
| 105 | BloFin |
XAUT/USDC | $4,032.09 | $364,999 | 17:57:07 29/06/2026 |
| 106 | MEXC |
XAUT/USDC | $4,023.08 | $333,116 | 17:57:16 29/06/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,025.57 | $324,513 | 18:00:12 29/06/2026 |
| 108 |  CEEX exchange |
XAUt/USDT | $4,023.23 | $303,307 | 18:00:08 29/06/2026 |
| 109 |  ICRYPEX |
XAUt/USDT | $4,020.24 | $300,370 | 18:00:08 29/06/2026 |
| 110 | Binance |
XAUt/USDC | $4,024.91 | $299,708 | 17:56:54 29/06/2026 |
| 111 |  VOOX Exchange |
XAUT/USDT | $4,025.66 | $271,606 | 17:57:09 29/06/2026 |
| 112 |  Aivora Exchange |
XAUT/USDT | $4,042.39 | $246,600 | 18:00:11 29/06/2026 |
| 113 | Bitrue |
XAUT/XRP | $4,019.06 | $244,488 | 17:57:09 29/06/2026 |
| 114 | Bitrue |
XAUt/USDT | $4,018.87 | $241,451 | 17:57:09 29/06/2026 |
| 115 | Bitrue |
XAUT/RLUSD | $4,018.41 | $240,919 | 17:57:09 29/06/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,025.06 | $239,111 | 17:57:10 29/06/2026 |
| 117 |  BitMEX |
XAUT/USDT | $4,018.45 | $237,937 | 17:57:15 29/06/2026 |
| 118 | OrangeX |
XAUt/USDT | $4,026.52 | $226,033 | 17:57:08 29/06/2026 |
| 119 | Tapbit |
XAUt/USDT | $4,026.06 | $216,727 | 17:57:11 29/06/2026 |
| 120 | Tapbit |
XAUt/USDC | $4,030.09 | $215,710 | 17:57:11 29/06/2026 |
| 121 | OrangeX |
XAUT/BTC | $4,026.28 | $212,384 | 17:57:08 29/06/2026 |
| 122 | Biconomy.com |
XAUT/USDC | $4,024.97 | $209,332 | 17:57:11 29/06/2026 |
| 123 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,024.67 | $188,844 | 18:02:47 29/06/2026 |
| 124 | Binance |
XAUt/TRY | $4,023.16 | $186,752 | 17:56:54 29/06/2026 |
| 125 | Bitfinex |
BTC/XAUt | $60,132.75 | $186,474 | 17:59:53 29/06/2026 |
| 126 |  CoinUp.io |
XAUT/USDT | $4,023.39 | $181,094 | 17:51:11 29/06/2026 |
| 127 |  Bitazza |
XAUT/USDT | $4,024.13 | $169,007 | 18:00:12 29/06/2026 |
| 128 | HTX |
XAUT/USDT | $4,022.95 | $163,339 | 17:54:16 29/06/2026 |
| 129 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $60,179.57 | $157,850 | 17:18:35 29/06/2026 |
| 130 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,033.77 | $156,549 | 16:51:23 29/06/2026 |
| 131 |  MGBX |
XAUT/USDC | $4,030.19 | $144,984 | 17:57:08 29/06/2026 |
| 132 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,028.71 | $142,162 | 17:16:35 29/06/2026 |
| 133 |  BITmarkets |
XAUt/USD | $4,027.07 | $141,279 | 18:00:08 29/06/2026 |
| 134 |  B2Z Exchange |
XAUt/USD | $4,027.07 | $141,257 | 18:00:07 29/06/2026 |
| 135 |  Bitbaby |
XAUT/USDT | $4,025.13 | $138,211 | 18:00:12 29/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,574.57 | $136,249 | 17:52:47 29/06/2026 |
| 137 | MEXC |
XAUT/USD1 | $4,022.08 | $130,528 | 17:57:16 29/06/2026 |
| 138 |  Upbit |
XAUt/KRW | $3,960.53 | $128,600 | 17:56:53 29/06/2026 |
| 139 | WhiteBIT |
XAUT/WBT | $4,027.61 | $126,038 | 17:57:11 29/06/2026 |
| 140 |  Paribu |
XAUT/TRY | $4,020.36 | $115,912 | 17:59:23 29/06/2026 |
| 141 | KCEX |
XAUt/USDT | $4,026.03 | $106,656 | 17:57:09 29/06/2026 |
| 142 |  CoinTR |
XAUT/USDT | $4,026.28 | $105,155 | 17:57:08 29/06/2026 |
| 143 |  BtcTurk | Kripto |
XAUT/TRY | $4,013.37 | $98,566.69 | 17:59:23 29/06/2026 |
| 144 |  Bitkub |
XAUT/THB | $4,023.59 | $97,996.62 | 17:57:07 29/06/2026 |
| 145 |  Kraken |
XAUT/USD | $4,024.60 | $96,303.56 | 17:59:55 29/06/2026 |
| 146 |  CoinEx |
XAUt/USDT | $4,022.42 | $90,737.16 | 17:59:23 29/06/2026 |
| 147 | Crypto.com Exchange |
XAUT/USD | $4,024.99 | $89,496.57 | 17:57:08 29/06/2026 |
| 148 | Kraken |
XAUT/USDT | $4,020.13 | $87,786.85 | 17:59:55 29/06/2026 |
| 149 | CoinTR |
XAUT/TRY | $4,019.81 | $87,172.25 | 17:57:08 29/06/2026 |
| 150 | BVOX |
XAUT/USDT | $4,025.56 | $78,973.24 | 17:57:09 29/06/2026 |
| 151 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $59,821.56 | $76,547.18 | 17:23:35 29/06/2026 |
| 152 | OKX |
XAUT/TRY | $4,024.82 | $73,453.54 | 17:56:54 29/06/2026 |
| 153 |  BigONE |
XAUt/USDT | $4,020.59 | $70,814.58 | 17:48:07 29/06/2026 |
| 154 |  KoinBX |
XAUT/USDT | $4,024.63 | $69,691.46 | 18:00:08 29/06/2026 |
| 155 | B2Z Exchange |
XAUt/USDT | $4,024.78 | $55,670.31 | 18:00:07 29/06/2026 |
| 156 | BITmarkets |
XAUt/USDT | $4,024.78 | $55,662.71 | 18:00:08 29/06/2026 |
| 157 | CoinUp.io |
XAUT/USDC | $4,023.56 | $53,905.96 | 17:51:11 29/06/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,028.71 | $52,160.93 | 15:44:35 29/06/2026 |
| 159 | VOOX Exchange |
XAUT/USDC | $4,024.93 | $51,908.73 | 17:57:09 29/06/2026 |
| 160 | BtcTurk | Kripto |
XAUT/USDT | $4,018.92 | $48,867.91 | 17:59:23 29/06/2026 |
| 161 |  Binance TR |
XAUT/TRY | $4,023.18 | $48,375.64 | 17:57:09 29/06/2026 |
| 162 |  BlueBit |
XAUT/USDT | $4,026.73 | $48,149.09 | 18:00:09 29/06/2026 |
| 163 |  Curve (Ethereum) |
PAXG/XAUt | $4,029.39 | $42,613.51 | 12:12:47 29/06/2026 |
| 164 | Pionex |
XAUT/USDT | $4,025.07 | $38,145.48 | 17:57:12 29/06/2026 |
| 165 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,039.63 | $36,706.74 | 17:48:35 29/06/2026 |
| 166 | Binance |
XAUt/BTC | $4,018.50 | $34,034.63 | 17:56:54 29/06/2026 |
| 167 |  Picol |
XAUT/USDT | $4,025.43 | $33,650.56 | 18:00:07 29/06/2026 |
| 168 | OrangeX |
XAUT/USDC | $4,025.79 | $31,625.84 | 17:57:08 29/06/2026 |
| 169 |  Foxbit |
XAUT/BRL | $4,090.51 | $29,609.15 | 18:00:08 29/06/2026 |
| 170 |  XBO.com |
XAUt/USDT | $4,024.09 | $29,428.59 | 17:54:07 29/06/2026 |
| 171 |  Bitcastle |
XAUT/USDC | $4,056.01 | $25,541.01 | 18:00:13 29/06/2026 |
| 172 |  LeveX |
XAUT/USDT | $4,025.23 | $20,670.01 | 18:00:08 29/06/2026 |
| 173 |  Indodax |
XAUt/IDR | $4,047.58 | $19,812.03 | 17:59:53 29/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,030.95 | $18,519.29 | 17:52:47 29/06/2026 |
| 175 |  Coins.ph |
XAUt/PHP | $4,086.92 | $18,356.81 | 17:57:07 29/06/2026 |
| 176 |  AscendEX |
XAUT/USDT | $3,941.36 | $16,427.96 | 17:57:31 29/06/2026 |
| 177 | Binance |
XAUt/U | $4,025.89 | $15,703.31 | 17:56:54 29/06/2026 |
| 178 |  Bithumb |
XAUt/KRW | $3,963.82 | $15,351.67 | 17:59:24 29/06/2026 |
| 179 |  IndoEx |
XAUT/USDT | $3,991.69 | $14,708.12 | 18:00:08 29/06/2026 |
| 180 | Hibt |
XAUT/USDC | $4,030.49 | $13,753.19 | 17:54:09 29/06/2026 |
| 181 | IndoEx |
XAUT/USDC | $4,034.25 | $12,538.93 | 18:00:08 29/06/2026 |
| 182 |  Coincall |
XAUT/USD | $4,026.08 | $10,465.91 | 18:03:15 29/06/2026 |
| 183 | Bitfinex |
ETH/XAUt | $1,569.44 | $10,091.89 | 17:59:24 29/06/2026 |
| 184 | BITmarkets |
XAUt/USDC | $4,026.83 | $9,359.46 | 18:00:08 29/06/2026 |
| 185 | B2Z Exchange |
XAUt/USDC | $4,026.83 | $9,358.04 | 18:00:07 29/06/2026 |
| 186 | DigiFinex |
XAUT/USDC | $4,027.12 | $9,191.54 | 18:00:09 29/06/2026 |
| 187 |  Kanga Exchange |
XAUT/PLN | $4,024.21 | $8,982.88 | 17:57:08 29/06/2026 |
| 188 | Kanga Exchange |
XAUT/USDC | $4,025.49 | $8,701.75 | 17:57:08 29/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.36 | $8,221.28 | 15:22:47 29/06/2026 |
| 190 | Crypto.com Exchange |
XAUT/USDT | $4,026.46 | $7,493.54 | 17:57:08 29/06/2026 |
| 191 | Uniswap v4 (Ethereum) |
XAUt/DGLD | $4,030.05 | $6,612.26 | 16:57:47 29/06/2026 |
| 192 |  KTX |
XAUT/USDT | $4,025.23 | $6,549.67 | 18:00:07 29/06/2026 |
| 193 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,018.92 | $5,295.75 | 16:57:35 29/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,020.24 | $4,747.32 | 16:57:47 29/06/2026 |
| 195 | CoinEx |
XAUT/USDC | $4,024.23 | $3,578.48 | 17:59:23 29/06/2026 |
| 196 |  Binance TH |
XAUT/USDT | $4,024.96 | $3,459.79 | 17:57:08 29/06/2026 |
| 197 | DigiFinex |
XAUT/BTC | $4,021.46 | $2,625.73 | 18:00:09 29/06/2026 |
| 198 |  Tokocrypto |
XAUT/USDT | $4,025.17 | $2,377.64 | 17:57:11 29/06/2026 |
| 199 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,011.33 | $2,295.52 | 17:49:02 29/06/2026 |
| 200 |  CoinDCX |
XAUT/INR | $4,397.25 | $1,737.61 | 17:57:07 29/06/2026 |
| 201 | XT.COM |
XAUT/USDC | $4,027.18 | $1,366.03 | 17:57:12 29/06/2026 |
| 202 | B2Z Exchange |
XAUt/EUR | $4,043.70 | $1,030.78 | 18:00:07 29/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,025.07 | $983.57 | 16:56:59 29/06/2026 |
| 204 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,023.98 | $955.17 | 17:09:23 29/06/2026 |
| 205 |  DeriW |
XAUT/USDT | $4,064.16 | $893.22 | 12:03:16 29/06/2026 |
| 206 |  Bitlo |
XAUT/TRY | $4,024.77 | $817.81 | 18:00:12 29/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,025.50 | $778.73 | 17:12:59 29/06/2026 |
| 208 |  Coinone |
XAUT/KRW | $3,972.90 | $669.72 | 17:59:23 29/06/2026 |
| 209 |  Poloniex |
XAUT/USDC | $4,548.19 | $546.39 | 17:59:53 29/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,029.71 | $447.00 | 16:58:59 29/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,009.98 | $400.91 | 17:10:35 29/06/2026 |
| 212 | Binance |
XAUT/USD1 | $4,066.94 | $393.25 | 17:56:54 29/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,021.08 | $387.28 | 16:58:59 29/06/2026 |
| 214 |  Uniswap v3 (BSC) |
XAUt/WBNB | $4,019.92 | $314.32 | 17:36:05 29/06/2026 |
| 215 |  Independent Reserve |
XAUT/AUD | $4,060.05 | $273.02 | 18:00:07 29/06/2026 |
| 216 | PancakeSwap v3 (BSC) |
XAUt/SPCXB | $4,054.61 | $171.38 | 17:52:22 29/06/2026 |
| 217 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,023.81 | $143.60 | 16:58:11 29/06/2026 |
| 218 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,039.83 | $121.06 | 17:06:41 29/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,063.62 | $71.60 | 06:34:59 28/06/2026 |
| 220 |  Uniswap v2 |
XAUt/VULT | $4,023.58 | $47.81 | 16:58:11 29/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,051.04 | $38.13 | 07:24:23 28/06/2026 |
| 222 |  CEX.IO |
XAUT/USDT | $4,025.36 | $37.73 | 17:57:07 29/06/2026 |
| 223 | Bitazza |
XAUT/THB | $4,057.51 | $36.32 | 18:00:12 29/06/2026 |
| 224 | Tokocrypto |
XAUT/USDC | $4,025.16 | $30.76 | 17:57:11 29/06/2026 |
| 225 | CEX.IO |
XAUT/USDC | $4,033.69 | $27.15 | 17:57:07 29/06/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,035.90 | $21.16 | 17:57:07 29/06/2026 |
| 227 | Binance TH |
XAUT/USDC | $4,024.97 | $20.20 | 17:57:08 29/06/2026 |
| 228 |  Flipster |
XAUt/USDT | $4,025.23 | $11.63 | 18:00:08 29/06/2026 |
| 229 |  EXMO |
XAUt/USDT | $4,347.48 | $9.65 | 17:57:08 29/06/2026 |
| 230 |  EXMO.ME |
XAUt/USDT | $4,347.28 | $9.65 | 18:00:11 29/06/2026 |
| 231 | Bitfinex |
XAUt/BTC | $3,600.10 | $7.20 | 17:57:15 29/06/2026 |
| 232 |  ZebPay |
XAUT/INR | $4,407.82 | $4.07 | 17:57:08 29/06/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,572.04 | $2.54 | 17:08:59 29/06/2026 |
| 234 |  HitBTC |
XAUt/USDT | $4,022.89 | $0 | 17:54:09 29/06/2026 |
| 235 | BitMEX |
XAUT/USDT | $4,323.44 | $0 | 17:57:08 29/06/2026 |
| 236 | Independent Reserve |
XAUT/NZD | $4,081.03 | $0 | 18:00:07 29/06/2026 |
| 237 | Independent Reserve |
XAUT/SGD | $4,077.31 | $0 | 18:00:07 29/06/2026 |
| 238 | Independent Reserve |
XAUT/USD | $4,075.63 | $0 | 18:00:07 29/06/2026 |
| 239 | Upbit |
XAUt/BTC | $4,038.73 | $0 | 17:56:23 29/06/2026 |
| 240 | Upbit |
XAUt/USDT | $4,059.66 | $0 | 17:56:53 29/06/2026 |
| 241 |  LATOKEN |
XAUT/USDQ | $2,746.59 | $0 | 01:36:10 29/06/2026 |
| 242 | LATOKEN |
XAUT/USDT | $4,243.37 | $0 | 22:36:09 25/06/2026 |
| 243 | AscendEX |
XAUT/USD | $420,000 | $0 | 17:57:31 29/06/2026 |
| 244 |  Mandala Exchange |
XAUT/USDT | $4,022.73 | $0 | 18:00:07 29/06/2026 |
| 245 |  Giottus |
XAUT/USDT | $4,026.87 | $0 | 17:39:07 29/06/2026 |
| 246 | Giottus |
XAUt/INR | $4,174.21 | $0 | 17:39:07 29/06/2026 |
| 247 |  Gleec BTC |
XAUT/USDT | $4,022.73 | $0 | 18:00:07 29/06/2026 |
| 248 |  WOO X |
XAUT/USDT | $4,023.05 | $0 | 17:57:15 29/06/2026 |
| 249 |  LCX Exchange |
XAUt/EUR | $28,055.16 | $0 | 18:00:07 29/06/2026 |
| 250 |  Dexalot |
XAUT/USDT | $4,493.26 | $0 | 17:57:08 29/06/2026 |
| 251 | B2Z Exchange |
XAUT/JPY | $4,677.78 | $0 | 18:00:07 29/06/2026 |
| 252 | BITmarkets |
XAUT/JPY | $4,677.78 | $0 | 18:00:08 29/06/2026 |
| 253 |  ADEN |
XAUT/USDT | $4,022.56 | $0 | 18:03:52 29/06/2026 |
| 254 |  Gate US |
XAUT/USDT | $4,025.43 | $0 | 18:00:11 29/06/2026 |
| 255 |  Derive |
XAUT/USD | $4,026.49 | $0 | 18:03:16 29/06/2026 |
| 256 |  GudangKripto |
XAUT/IDR | $4,046.93 | $0 | 18:00:17 29/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 29/06/2026, cặp giao dịch XAUT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $448,277,517 với tỷ giá $4,032.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.