Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,320.72 | $1,042,171,426 | 12:57:16 09/06/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,344.32 | $842,639,917 | 12:48:15 09/06/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,317.80 | $186,204,259 | 12:57:16 09/06/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,346.08 | $97,443,309 | 13:00:17 09/06/2026 |
| 5 |  YEX |
XAUT/USDT | $4,321.30 | $58,017,955 | 13:00:16 09/06/2026 |
| 6 |  CZR Exchange |
XAUT/USDT | $4,321.57 | $49,603,767 | 13:00:17 09/06/2026 |
| 7 |  Coinlocally |
XAUT/USDT | $4,321.60 | $49,260,478 | 13:00:16 09/06/2026 |
| 8 |  Bitget |
XAUt/USDT | $4,321.48 | $48,030,138 | 12:54:16 09/06/2026 |
| 9 |  Cofinex |
XAUT/USDT | $4,320.46 | $47,974,130 | 13:00:17 09/06/2026 |
| 10 |  Bybit |
XAUt/USDT | $4,321.75 | $36,210,469 | 12:54:17 09/06/2026 |
| 11 |  XT.COM |
XAUT/USDT | $4,320.20 | $32,961,655 | 12:57:38 09/06/2026 |
| 12 |  Ourbit |
XAUt/USDT | $4,319.82 | $32,794,639 | 12:57:16 09/06/2026 |
| 13 |  Binance |
XAUt/USDT | $4,322.16 | $27,498,966 | 12:54:16 09/06/2026 |
| 14 | YEX |
XAUT/ETH | $4,323.09 | $27,280,138 | 13:00:12 09/06/2026 |
| 15 |  Deepcoin |
XAUT/USDT | $4,321.97 | $24,136,947 | 12:57:08 09/06/2026 |
| 16 |  EdgeX |
XAUT/USD | $4,324.90 | $20,574,637 | 13:03:15 09/06/2026 |
| 17 |  Gate |
XAUt/USDT | $4,322.15 | $20,500,310 | 12:54:20 09/06/2026 |
| 18 |  Hibt |
XAUT/USDT | $4,323.07 | $19,892,342 | 12:54:28 09/06/2026 |
| 19 |  BloFin |
XAUt/USDT | $4,323.62 | $19,876,712 | 12:57:07 09/06/2026 |
| 20 |  Bitunix |
XAUt/USDT | $4,320.64 | $19,682,317 | 12:57:16 09/06/2026 |
| 21 | MEXC |
XAUT/USD1 | $4,320.42 | $19,209,200 | 12:57:16 09/06/2026 |
| 22 |  Zoomex |
XAUT/USDT | $4,320.42 | $17,602,341 | 12:57:15 09/06/2026 |
| 23 |  WhiteBIT |
XAUT/USDT | $4,324.15 | $17,142,458 | 12:57:15 09/06/2026 |
| 24 | YEX |
XAUT/USDC | $4,323.15 | $16,551,959 | 13:00:12 09/06/2026 |
| 25 | Binance |
XAUt/USDT | $4,322.16 | $15,282,996 | 12:56:54 09/06/2026 |
| 26 |  BVOX |
XAUT/USDT | $4,320.52 | $14,683,557 | 12:57:15 09/06/2026 |
| 27 |  HTX |
XAUt/USDT | $4,313.85 | $14,197,077 | 12:59:24 09/06/2026 |
| 28 |  Ju.com |
XAUT/USDT | $4,322.18 | $13,022,869 | 13:00:16 09/06/2026 |
| 29 |  KCEX |
XAUt/USDT | $4,320.40 | $13,019,908 | 12:57:15 09/06/2026 |
| 30 |  BingX |
XAUt/USDT | $4,319.81 | $12,548,355 | 12:57:16 09/06/2026 |
| 31 |  Tapbit |
XAUT/USDT | $4,321.22 | $12,121,696 | 12:57:15 09/06/2026 |
| 32 |  Biconomy.com |
XAUT/USDT | $4,320.23 | $11,444,448 | 12:48:15 09/06/2026 |
| 33 |  Hotcoin |
XAUt/USDT | $4,323.29 | $10,799,145 | 12:50:57 09/06/2026 |
| 34 | Bybit |
XAUT/USDT | $4,322.94 | $10,476,647 | 12:54:09 09/06/2026 |
| 35 |  IBIT Global |
XAUT/USDT | $4,323.33 | $10,220,890 | 13:00:11 09/06/2026 |
| 36 | Gate |
XAUt/USDT | $4,322.21 | $10,197,114 | 12:56:24 09/06/2026 |
| 37 |  BitMart |
XAUT/USDT | $4,319.43 | $9,008,617 | 12:57:16 09/06/2026 |
| 38 |  LBank |
XAUT/USDT | $4,321.82 | $8,829,711 | 12:57:11 09/06/2026 |
| 39 |  WEEX |
XAUT/USDT | $4,320.32 | $8,820,600 | 12:57:17 09/06/2026 |
| 40 |  YUBIT |
XAUT/USDT | $4,322.24 | $7,890,718 | 12:57:10 09/06/2026 |
| 41 |  Batonex |
XAUT/USDT | $4,322.30 | $7,649,887 | 13:00:16 09/06/2026 |
| 42 | Bitget |
XAUt/USDT | $4,323.40 | $7,497,092 | 12:54:11 09/06/2026 |
| 43 |  BiKing |
XAUT/USDT | $4,323.57 | $7,204,763 | 13:00:12 09/06/2026 |
| 44 |  OKX |
XAUt/USDT | $4,321.91 | $7,201,962 | 12:56:54 09/06/2026 |
| 45 |  Gems Trade |
XAUT/USDT | $4,323.58 | $7,168,491 | 12:51:13 09/06/2026 |
| 46 | XT.COM |
XAUT/USDT | $4,321.69 | $7,163,818 | 12:57:08 09/06/2026 |
| 47 |  Websea |
XAUT/USDT | $4,320.52 | $6,394,583 | 12:57:17 09/06/2026 |
| 48 | Coinlocally |
XAUT/USDT | $4,316.85 | $6,298,488 | 13:00:07 09/06/2026 |
| 49 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,326.66 | $5,971,426 | 12:57:23 09/06/2026 |
| 50 | Hibt |
XAUT/USDT | $4,323.75 | $5,703,314 | 12:54:12 09/06/2026 |
| 51 |  SuperEx |
XAUT/USDT | $4,325.15 | $5,523,406 | 13:00:13 09/06/2026 |
| 52 |  Koinbay |
XAUT/USDT | $4,325.06 | $5,522,813 | 12:54:16 09/06/2026 |
| 53 |  WHXEX |
XAUT/USDT | $4,325.11 | $5,479,205 | 13:00:08 09/06/2026 |
| 54 |  idax exchange |
XAUT/USDT | $4,325.11 | $5,479,205 | 13:00:09 09/06/2026 |
| 55 | WhiteBIT |
XAUt/USDT | $4,322.29 | $5,373,077 | 12:57:07 09/06/2026 |
| 56 | Ourbit |
XAUt/USDT | $4,323.35 | $5,043,137 | 12:51:11 09/06/2026 |
| 57 |  WOO X Pro |
XAUT/USDT | $4,322.30 | $4,829,993 | 13:00:16 09/06/2026 |
| 58 |  BiFinance |
XAUt/USDT | $4,321.77 | $4,798,652 | 12:57:10 09/06/2026 |
| 59 |  Toobit |
XAUT/USDT | $4,320.63 | $4,775,138 | 12:57:17 09/06/2026 |
| 60 | YEX |
XAUT/USDQ | $4,321.12 | $4,481,415 | 13:00:12 09/06/2026 |
| 61 |  CEEX exchange |
XAUt/USDT | $4,319.23 | $4,441,141 | 13:00:08 09/06/2026 |
| 62 |  BlockFin |
XAUT/USDT | $4,319.50 | $3,609,743 | 13:00:15 09/06/2026 |
| 63 |  ZKE |
XAUT/USDT | $4,325.11 | $3,287,523 | 13:00:09 09/06/2026 |
| 64 | Zoomex |
XAUT/USDT | $4,322.94 | $3,142,994 | 12:54:08 09/06/2026 |
| 65 |  Uniswap v4 (Ethereum) |
XAUt/USDC | $4,320.33 | $2,923,546 | 12:43:11 09/06/2026 |
| 66 |  BitTap |
XAUT/USDT | $4,323.53 | $2,899,985 | 13:00:08 09/06/2026 |
| 67 |  AlphaX |
XAUT/USDT | $4,321.40 | $2,776,756 | 13:00:17 09/06/2026 |
| 68 | Websea |
XAUT/USDT | $4,326.72 | $2,745,445 | 12:45:11 09/06/2026 |
| 69 | Biconomy.com |
XAUt/USDT | $4,324.10 | $2,344,910 | 12:48:09 09/06/2026 |
| 70 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,336.40 | $2,268,597 | 12:41:47 09/06/2026 |
| 71 |  Bitfinex |
XAUt/USDT | $4,323.16 | $2,251,355 | 12:59:23 09/06/2026 |
| 72 |  BYDFi |
XAUT/USDT | $4,324.05 | $2,230,098 | 13:00:08 09/06/2026 |
| 73 |  Pionex |
XAUT/USDT | $4,320.63 | $2,117,289 | 12:57:16 09/06/2026 |
| 74 | MEXC |
GOLD(XAUT)/USDT | $4,322.60 | $2,016,930 | 12:57:08 09/06/2026 |
| 75 |  Bitrue |
XAUT/USDT | $4,320.72 | $1,968,434 | 12:57:16 09/06/2026 |
| 76 |  CoinP |
XAUT/USDT | $4,321.20 | $1,930,022 | 13:00:15 09/06/2026 |
| 77 |  KuCoin |
XAUT/USDT | $4,323.24 | $1,763,482 | 12:49:23 09/06/2026 |
| 78 | KuCoin |
XAUT/USDT | $4,324.68 | $1,686,886 | 12:54:20 09/06/2026 |
| 79 | BYDFi |
XAUT/USDT | $4,321.30 | $1,669,821 | 13:00:16 09/06/2026 |
| 80 |  Bitbase |
XAUT/USDT | $4,325.35 | $1,666,142 | 12:45:25 09/06/2026 |
| 81 |  GroveX |
XAUT/USDC | $4,427.72 | $1,642,090 | 15:15:09 05/06/2026 |
| 82 | Bitfinex |
XAUt/USD | $4,328.80 | $1,616,372 | 12:59:23 09/06/2026 |
| 83 |  Crypto.com Exchange |
XAUT/USD | $4,315.45 | $1,597,734 | 10:54:20 09/06/2026 |
| 84 | Hotcoin |
XAUT/USDC | $4,323.33 | $1,556,680 | 12:50:57 09/06/2026 |
| 85 |  Aivora Exchange |
XAUT/USDT | $4,321.75 | $1,523,470 | 13:00:08 09/06/2026 |
| 86 | YEX |
XAUT/USDT | $4,323.88 | $1,484,361 | 13:00:12 09/06/2026 |
| 87 |  SunX |
XAUT/USDT | $4,287.83 | $1,483,543 | 13:03:16 09/06/2026 |
| 88 |  Phemex |
XAUT/USDT | $4,318.98 | $1,407,781 | 12:57:09 09/06/2026 |
| 89 | Bitfinex |
XAUt/BTC | $4,328.62 | $1,306,729 | 12:59:53 09/06/2026 |
| 90 | GroveX |
XAUT/USDT | $4,425.12 | $1,302,676 | 15:15:09 05/06/2026 |
| 91 | WhiteBIT |
XAUT/TRY | $4,322.07 | $1,263,699 | 12:57:07 09/06/2026 |
| 92 | OrangeX |
XAUt/USDT | $4,324.27 | $1,193,734 | 12:48:09 09/06/2026 |
| 93 | BingX |
XAUt/USDT | $4,321.87 | $1,091,430 | 12:57:10 09/06/2026 |
| 94 | DigiFinex |
XAUt/USDT | $4,325.37 | $1,067,637 | 12:57:11 09/06/2026 |
| 95 |  EVEDEX |
XAUT/USD | $4,324.96 | $1,009,031 | 13:03:15 09/06/2026 |
| 96 | BitMart |
XAUT/USDT | $4,322.16 | $922,225 | 12:57:11 09/06/2026 |
| 97 | Binance |
XAUt/BTC | $4,308.56 | $903,463 | 12:56:54 09/06/2026 |
| 98 | Crypto.com Exchange |
XAUT/USD | $4,325.58 | $821,722 | 12:57:07 09/06/2026 |
| 99 |  EasiCoin |
XAUT/USDT | $4,323.10 | $790,888 | 13:00:07 09/06/2026 |
| 100 |  CoinW |
XAUT/USDT | $4,324.16 | $788,607 | 12:48:07 09/06/2026 |
| 101 |  Tothemoon |
XAUT/USDC | $4,321.76 | $744,874 | 13:00:12 09/06/2026 |
| 102 | Tothemoon |
XAUT/USDT | $4,322.05 | $727,055 | 13:00:12 09/06/2026 |
| 103 |  Nivex |
XAUT/USDT | $4,481.43 | $723,413 | 13:00:09 09/06/2026 |
| 104 |  BitKan |
XAUT/USDT | $4,321.93 | $659,248 | 13:00:09 09/06/2026 |
| 105 | BitTap |
XAUT/USDC | $4,325.93 | $646,783 | 13:00:08 09/06/2026 |
| 106 |  Kraken |
XAUT/USD | $4,325.10 | $638,220 | 12:59:57 09/06/2026 |
| 107 | Bitunix |
XAUt/USDT | $4,322.02 | $615,734 | 12:57:11 09/06/2026 |
| 108 |  VOOX Exchange |
XAUT/USDT | $4,321.97 | $568,167 | 12:57:12 09/06/2026 |
| 109 | MEXC |
XAUT/USDC | $4,320.35 | $567,732 | 12:57:16 09/06/2026 |
| 110 | Binance |
XAUt/USDC | $4,324.12 | $554,649 | 12:56:42 09/06/2026 |
| 111 |  PointPay |
XAUt/USDT | $4,320.97 | $522,541 | 12:57:11 09/06/2026 |
| 112 |  XBO.com |
XAUt/USDT | $4,323.47 | $517,606 | 12:57:11 09/06/2026 |
| 113 | BloFin |
XAUT/USDC | $4,324.58 | $454,055 | 12:57:07 09/06/2026 |
| 114 | Bitfinex |
BTC/XAUt | $63,401.82 | $449,038 | 12:59:23 09/06/2026 |
| 115 | BloFin |
XAUT/USDT | $4,319.42 | $444,376 | 12:57:16 09/06/2026 |
| 116 | Bitrue |
XAUt/USDT | $4,320.19 | $442,499 | 12:57:10 09/06/2026 |
| 117 | Bitrue |
XAUT/RLUSD | $4,319.66 | $442,221 | 12:57:10 09/06/2026 |
| 118 | Bitrue |
XAUT/XRP | $4,320.70 | $440,246 | 12:57:10 09/06/2026 |
| 119 | Tapbit |
XAUt/USDT | $4,321.69 | $437,539 | 12:57:09 09/06/2026 |
| 120 | Tapbit |
XAUt/USDC | $4,322.88 | $431,388 | 12:57:09 09/06/2026 |
| 121 | OKX |
XAUT/TRY | $4,328.22 | $423,328 | 12:56:54 09/06/2026 |
| 122 |  Paribu |
XAUT/TRY | $4,318.32 | $420,760 | 12:59:53 09/06/2026 |
| 123 |  ICRYPEX |
XAUt/USDT | $4,321.75 | $383,332 | 13:00:07 09/06/2026 |
| 124 |  Upbit |
XAUt/KRW | $4,279.65 | $321,925 | 12:56:23 09/06/2026 |
| 125 |  MGBX |
XAUT/USDC | $4,322.88 | $304,788 | 12:57:07 09/06/2026 |
| 126 |  Bitbaby |
XAUT/USDT | $4,321.93 | $293,471 | 13:00:08 09/06/2026 |
| 127 | HTX |
XAUT/USDT | $4,322.69 | $287,623 | 12:48:19 09/06/2026 |
| 128 |  CoinEx |
XAUt/USDT | $4,321.28 | $281,354 | 12:59:53 09/06/2026 |
| 129 | Biconomy.com |
XAUT/USDC | $4,324.84 | $268,697 | 12:48:09 09/06/2026 |
| 130 |  Bitkub |
XAUT/THB | $4,322.23 | $265,617 | 12:57:07 09/06/2026 |
| 131 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,325.67 | $256,665 | 13:02:11 09/06/2026 |
| 132 |  BitDelta |
XAUt/USDT | $4,322.47 | $244,920 | 12:57:07 09/06/2026 |
| 133 | Binance |
XAUt/TRY | $4,326.33 | $223,146 | 12:56:54 09/06/2026 |
| 134 | OrangeX |
XAUT/BTC | $4,324.25 | $218,359 | 12:48:09 09/06/2026 |
| 135 |  Binance TR |
XAUT/TRY | $4,326.33 | $194,430 | 12:57:11 09/06/2026 |
| 136 |  BtcTurk | Kripto |
XAUT/USDT | $4,324.46 | $189,277 | 12:59:23 09/06/2026 |
| 137 |  BITmarkets |
XAUt/USD | $4,324.92 | $187,827 | 13:00:08 09/06/2026 |
| 138 |  B2Z Exchange |
XAUt/USD | $4,324.92 | $187,814 | 13:00:08 09/06/2026 |
| 139 |  PancakeSwap v3 (BSC) |
XAUt/BTCB | $4,315.40 | $183,222 | 12:34:13 09/06/2026 |
| 140 |  CoinUp.io |
XAUT/USDT | $4,322.62 | $179,425 | 12:57:13 09/06/2026 |
| 141 |  Bitazza |
XAUT/USDT | $4,322.75 | $169,332 | 13:00:09 09/06/2026 |
| 142 | WhiteBIT |
XAUT/WBT | $4,319.44 | $164,375 | 12:57:07 09/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $63,517.54 | $155,469 | 11:49:59 09/06/2026 |
| 144 | BVOX |
XAUT/USDT | $4,321.69 | $153,357 | 12:57:10 09/06/2026 |
| 145 | KCEX |
XAUt/USDT | $4,323.24 | $147,028 | 12:57:12 09/06/2026 |
| 146 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,685.59 | $132,590 | 12:08:35 09/06/2026 |
| 147 |  CoinTR |
XAUT/USDT | $4,324.14 | $123,476 | 12:57:11 09/06/2026 |
| 148 |  BigONE |
XAUt/USDT | $4,316.79 | $112,325 | 12:57:07 09/06/2026 |
| 149 |  Fluid (Ethereum) |
PAXG/XAUt | $4,314.20 | $107,756 | 12:59:35 05/06/2026 |
| 150 | BtcTurk | Kripto |
XAUT/TRY | $4,345.28 | $104,316 | 12:59:23 09/06/2026 |
| 151 | CoinTR |
XAUT/TRY | $4,329.91 | $102,055 | 12:57:11 09/06/2026 |
| 152 | Hibt |
XAUT/USDC | $4,325.50 | $101,849 | 12:54:12 09/06/2026 |
| 153 |  LATOKEN |
XAUT/USDT | $4,323.09 | $96,974.83 | 12:57:07 09/06/2026 |
| 154 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $63,554.23 | $87,210.24 | 11:49:59 09/06/2026 |
| 155 | Crypto.com Exchange |
XAUT/USDT | $4,325.03 | $80,974.37 | 12:57:07 09/06/2026 |
| 156 | CoinUp.io |
XAUT/USDC | $4,322.47 | $80,804.74 | 12:57:13 09/06/2026 |
| 157 |  KoinBX |
XAUT/USDT | $4,323.95 | $72,264.06 | 13:00:10 09/06/2026 |
| 158 |  BitMEX |
XAUT/USDT | $4,307.73 | $72,019.48 | 12:57:15 09/06/2026 |
| 159 |  Bithumb |
XAUt/KRW | $4,265.63 | $66,548.53 | 12:59:53 09/06/2026 |
| 160 | Kraken |
XAUT/USDT | $4,322.16 | $65,773.05 | 12:59:23 09/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,340.94 | $63,059.32 | 02:28:35 09/06/2026 |
| 162 | BITmarkets |
XAUt/USDT | $4,323.17 | $58,202.74 | 13:00:08 09/06/2026 |
| 163 | B2Z Exchange |
XAUt/USDT | $4,323.59 | $58,198.85 | 13:00:08 09/06/2026 |
| 164 | Pionex |
XAUT/USDT | $4,322.32 | $55,625.91 | 12:57:13 09/06/2026 |
| 165 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,326.92 | $53,053.76 | 12:34:11 09/06/2026 |
| 166 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,324.01 | $51,956.83 | 12:45:59 09/06/2026 |
| 167 |  BlueBit |
XAUT/USDT | $4,322.75 | $51,494.82 | 13:00:07 09/06/2026 |
| 168 |  Picol |
XAUT/USDT | $4,324.07 | $49,039.35 | 13:00:11 09/06/2026 |
| 169 | Bitfinex |
ETH/XAUt | $1,670.76 | $37,749.24 | 12:59:23 09/06/2026 |
| 170 |  LeveX |
XAUT/USDT | $4,322.23 | $35,799.84 | 13:00:07 09/06/2026 |
| 171 |  Bitcastle |
XAUT/USDC | $4,325.10 | $35,458.64 | 13:00:11 09/06/2026 |
| 172 |  Indodax |
XAUt/IDR | $4,346.05 | $34,203.52 | 12:59:23 09/06/2026 |
| 173 | OrangeX |
XAUT/USDC | $4,323.60 | $33,763.62 | 12:48:09 09/06/2026 |
| 174 |  Coins.ph |
XAUt/PHP | $4,335.04 | $30,540.68 | 13:00:07 09/06/2026 |
| 175 | VOOX Exchange |
XAUT/USDC | $4,321.93 | $30,052.28 | 12:57:12 09/06/2026 |
| 176 |  IndoEx |
XAUT/USDT | $4,366.02 | $29,355.81 | 13:00:11 09/06/2026 |
| 177 |  ADEN |
XAUT/USDT | $4,323.65 | $28,111.79 | 13:03:50 09/06/2026 |
| 178 | IndoEx |
XAUT/USDC | $4,325.57 | $25,062.96 | 13:00:11 09/06/2026 |
| 179 |  Coincall |
XAUT/USD | $4,319.88 | $24,469.08 | 13:00:16 09/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,325.24 | $23,038.53 | 12:08:23 09/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,327.20 | $18,558.41 | 12:43:35 09/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,338.28 | $15,817.31 | 22:38:11 08/06/2026 |
| 183 |  Kanga Exchange |
XAUT/PLN | $4,334.92 | $15,042.30 | 13:00:11 09/06/2026 |
| 184 |  Bitlo |
XAUT/TRY | $4,326.33 | $13,618.89 | 12:57:12 09/06/2026 |
| 185 | Binance |
XAUt/U | $4,325.73 | $13,140.25 | 12:56:42 09/06/2026 |
| 186 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,333.41 | $13,034.95 | 09:48:59 09/06/2026 |
| 187 | Kanga Exchange |
XAUT/USDC | $4,319.97 | $12,525.45 | 13:00:11 09/06/2026 |
| 188 |  KTX |
XAUT/USDT | $4,322.10 | $11,889.86 | 13:00:12 09/06/2026 |
| 189 | DigiFinex |
XAUT/USDC | $4,323.64 | $10,423.24 | 12:57:11 09/06/2026 |
| 190 |  AscendEX |
XAUT/USDT | $4,198.62 | $9,564.88 | 12:51:08 09/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,325.98 | $9,461.81 | 12:43:35 09/06/2026 |
| 192 | BITmarkets |
XAUt/USDC | $4,324.87 | $6,892.28 | 13:00:08 09/06/2026 |
| 193 | B2Z Exchange |
XAUt/USDC | $4,325.50 | $6,891.83 | 13:00:08 09/06/2026 |
| 194 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,323.34 | $5,725.46 | 12:41:59 09/06/2026 |
| 195 |  Binance TH |
XAUT/USDT | $4,322.28 | $5,394.43 | 12:57:11 09/06/2026 |
| 196 |  CEX.IO |
XAUT/USDT | $4,322.89 | $5,037.00 | 12:57:10 09/06/2026 |
| 197 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,325.94 | $3,835.89 | 12:34:11 09/06/2026 |
| 198 | CoinEx |
XAUT/USDC | $4,322.77 | $3,803.26 | 12:59:53 09/06/2026 |
| 199 |  Tokocrypto |
XAUT/USDT | $4,322.33 | $3,765.73 | 12:57:12 09/06/2026 |
| 200 |  Tokpie |
XAUt/USDC | $3,988.54 | $3,247.67 | 19:18:07 04/06/2026 |
| 201 | Tokpie |
XAUt/USDT | $3,985.48 | $3,225.60 | 19:18:07 04/06/2026 |
| 202 | DigiFinex |
XAUT/BTC | $4,318.91 | $2,770.51 | 12:57:11 09/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,335.79 | $2,307.03 | 02:31:59 09/06/2026 |
| 204 |  CoinDCX |
XAUT/INR | $4,613.96 | $2,257.68 | 13:00:08 09/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,334.77 | $2,091.79 | 23:38:23 08/06/2026 |
| 206 |  Coinone |
XAUT/KRW | $4,278.86 | $1,759.85 | 12:59:53 09/06/2026 |
| 207 | XT.COM |
XAUT/USDC | $4,316.08 | $1,433.27 | 12:57:08 09/06/2026 |
| 208 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,317.84 | $1,320.47 | 11:48:23 09/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,281.96 | $1,266.42 | 19:32:23 08/06/2026 |
| 210 | LATOKEN |
XAUT/USDQ | $4,323.09 | $1,205.24 | 12:57:07 09/06/2026 |
| 211 |  Foxbit |
XAUT/BRL | $4,304.96 | $1,024.43 | 13:00:08 09/06/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,305.72 | $745.13 | 11:48:23 09/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,281.18 | $534.07 | 19:42:47 08/06/2026 |
| 214 | Binance |
XAUT/USD1 | $4,305.74 | $425.36 | 12:56:54 09/06/2026 |
| 215 | BitMEX |
XAUT/USDT | $4,297.60 | $419.88 | 12:57:08 09/06/2026 |
| 216 | Upbit |
XAUt/USDT | $4,297.72 | $397.31 | 12:56:23 09/06/2026 |
| 217 |  DeriW |
XAUT/USDT | $4,435.40 | $338.06 | 17:18:16 04/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,319.62 | $255.48 | 12:41:35 09/06/2026 |
| 219 | Bitazza |
XAUT/THB | $4,310.88 | $228.21 | 13:00:09 09/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,312.31 | $189.96 | 11:21:23 09/06/2026 |
| 221 |  Curve (Ethereum) |
PAXG/XAUt | $4,334.41 | $179.77 | 11:14:35 09/06/2026 |
| 222 |  Giottus |
XAUT/USDT | $4,328.69 | $153.73 | 12:45:07 09/06/2026 |
| 223 |  Independent Reserve |
XAUT/AUD | $4,385.56 | $118.49 | 13:00:09 09/06/2026 |
| 224 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,306.36 | $85.55 | 09:46:11 09/06/2026 |
| 225 |  Uniswap v2 |
XAUt/VULT | $4,330.10 | $54.07 | 12:41:35 09/06/2026 |
| 226 | CEX.IO |
XAUT/USD | $4,332.60 | $35.14 | 12:57:10 09/06/2026 |
| 227 | CEX.IO |
XAUT/USDC | $4,320.80 | $20.74 | 12:24:11 09/06/2026 |
| 228 |  Flipster |
XAUt/USDT | $4,323.45 | $11.58 | 13:00:13 09/06/2026 |
| 229 | Uniswap v4 (Ethereum) |
ETH/XAUt | $1,684.12 | $10.92 | 11:50:23 09/06/2026 |
| 230 | Bitfinex |
XAUt/BTC | $3,797.39 | $7.59 | 12:57:16 09/06/2026 |
| 231 | Upbit |
XAUt/BTC | $4,391.99 | $6.42 | 12:56:23 09/06/2026 |
| 232 |  EXMO.ME |
XAUt/USDT | $4,367.83 | $6.00 | 13:00:07 09/06/2026 |
| 233 |  EXMO |
XAUt/USDT | $4,367.56 | $6.00 | 12:57:07 09/06/2026 |
| 234 |  WOO X |
XAUT/USDT | $4,320.31 | $5.13 | 12:57:15 09/06/2026 |
| 235 |  PancakeSwap Infinity CLAMM |
BNB/XAUt | $618.37 | $0.09938 | 15:36:42 04/06/2026 |
| 236 |  Poloniex |
XAUT/USDC | $4,878.74 | $0 | 12:59:23 09/06/2026 |
| 237 |  HitBTC |
XAUt/USDT | $4,411.84 | $0 | 13:00:11 09/06/2026 |
| 238 | Independent Reserve |
XAUT/NZD | $4,422.61 | $0 | 13:00:09 09/06/2026 |
| 239 | Independent Reserve |
XAUT/SGD | $4,409.31 | $0 | 13:00:09 09/06/2026 |
| 240 | Independent Reserve |
XAUT/USD | $4,398.91 | $0 | 13:00:09 09/06/2026 |
| 241 |  ZebPay |
XAUT/INR | $4,620.91 | $0 | 12:57:10 09/06/2026 |
| 242 | AscendEX |
XAUT/USD | $4,440.00 | $0 | 12:51:08 09/06/2026 |
| 243 |  Mandala Exchange |
XAUT/USDT | $4,412.28 | $0 | 12:57:18 09/06/2026 |
| 244 | Tokocrypto |
XAUT/USDC | $4,323.46 | $0 | 12:57:12 09/06/2026 |
| 245 | Giottus |
XAUt/INR | $4,489.04 | $0 | 12:45:07 09/06/2026 |
| 246 |  Gleec BTC |
XAUT/USDT | $4,412.41 | $0 | 13:00:08 09/06/2026 |
| 247 |  LCX Exchange |
XAUt/EUR | $28,400.27 | $0 | 13:00:11 09/06/2026 |
| 248 |  Dexalot |
XAUT/USDT | $4,497.71 | $0 | 12:57:12 09/06/2026 |
| 249 |  UZX |
XAUT/EURQ | $4,755.06 | $0 | 08:03:10 09/06/2026 |
| 250 | UZX |
XAUT/EURR | $32,141.39 | $0 | 08:03:10 09/06/2026 |
| 251 | UZX |
XAUT/USDC | $4,883.43 | $0 | 08:03:10 09/06/2026 |
| 252 | UZX |
XAUT/USDQ | $4,686.02 | $0 | 08:03:10 09/06/2026 |
| 253 | UZX |
XAUT/USDR | $4,298.85 | $0 | 08:03:10 09/06/2026 |
| 254 | UZX |
XAUt/USDT | $800.72 | $0 | 08:03:10 09/06/2026 |
| 255 | B2Z Exchange |
XAUT/JPY | $4,727.55 | $0 | 13:00:08 09/06/2026 |
| 256 | B2Z Exchange |
XAUt/EUR | $4,528.65 | $0 | 13:00:08 09/06/2026 |
| 257 | Binance TH |
XAUT/USDC | $4,323.53 | $0 | 12:57:11 09/06/2026 |
| 258 | BITmarkets |
XAUT/JPY | $4,727.55 | $0 | 13:00:08 09/06/2026 |
| 259 |  Gate US |
XAUT/USDT | $4,322.85 | $0 | 13:00:07 09/06/2026 |
| 260 |  GudangKripto |
XAUT/IDR | $4,345.22 | $0 | 13:00:07 09/06/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 09/06/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,042,171,426 với tỷ giá $4,320.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.