Thị trường Tether Gold (XAUt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XAUt/USDT | $4,544.97 | $3,799,698,392 | 02:57:16 30/04/2026 |
| 2 |  OrangeX |
XAUT/USDT | $4,550.57 | $1,157,436,111 | 02:57:15 30/04/2026 |
| 3 |  BTCC |
XAUT/USDT | $4,543.36 | $184,701,870 | 02:57:16 30/04/2026 |
| 4 |  DigiFinex |
XAUT/USDT | $4,547.97 | $131,934,695 | 03:00:15 30/04/2026 |
| 5 |  Ourbit |
XAUt/USDT | $4,545.50 | $85,776,706 | 02:57:16 30/04/2026 |
| 6 |  CoinUp.io |
XAUT/BTC | $4,546.62 | $82,806,465 | 02:54:11 30/04/2026 |
| 7 |  EdgeX |
XAUT/USD | $4,548.46 | $80,041,212 | 03:03:15 30/04/2026 |
| 8 |  YEX |
XAUT/USDT | $4,543.24 | $79,719,172 | 03:00:16 30/04/2026 |
| 9 |  Bybit |
XAUt/USDT | $4,544.12 | $73,376,669 | 02:54:16 30/04/2026 |
| 10 |  Bitget |
XAUt/USDT | $4,544.55 | $72,555,283 | 02:54:16 30/04/2026 |
| 11 |  Cofinex |
XAUT/USDT | $4,543.49 | $72,483,809 | 03:00:17 30/04/2026 |
| 12 |  XT.COM |
XAUT/USDT | $4,545.24 | $66,497,701 | 02:57:36 30/04/2026 |
| 13 |  Bitunix |
XAUt/USDT | $4,545.77 | $55,403,933 | 02:57:15 30/04/2026 |
| 14 |  CZR Exchange |
XAUT/USDT | $4,542.84 | $54,664,745 | 03:00:17 30/04/2026 |
| 15 |  Coinlocally |
XAUT/USDT | $4,541.89 | $53,699,964 | 03:00:16 30/04/2026 |
| 16 |  Gate |
XAUt/USDT | $4,547.62 | $34,403,667 | 02:54:19 30/04/2026 |
| 17 |  BVOX |
XAUT/USDT | $4,545.67 | $29,274,586 | 02:57:15 30/04/2026 |
| 18 |  Zoomex |
XAUT/USDT | $4,545.87 | $28,895,056 | 02:57:16 30/04/2026 |
| 19 |  KCEX |
XAUt/USDT | $4,545.51 | $28,169,966 | 02:57:15 30/04/2026 |
| 20 | YEX |
XAUT/ETH | $4,546.91 | $27,642,971 | 03:00:08 30/04/2026 |
| 21 |  Binance |
XAUt/USDT | $4,545.03 | $25,904,583 | 02:54:16 30/04/2026 |
| 22 |  Biconomy.com |
XAUT/USDT | $4,545.47 | $19,945,998 | 02:57:15 30/04/2026 |
| 23 |  Batonex |
XAUT/USDT | $4,544.26 | $19,019,927 | 03:00:16 30/04/2026 |
| 24 | YEX |
XAUT/USDC | $4,546.70 | $17,647,486 | 03:00:08 30/04/2026 |
| 25 |  BingX |
XAUt/USDT | $4,545.85 | $16,414,908 | 02:57:17 30/04/2026 |
| 26 |  BitMart |
XAUT/USDT | $4,545.28 | $15,509,166 | 02:57:16 30/04/2026 |
| 27 |  LBank |
XAUT/USDT | $4,545.37 | $15,224,156 | 02:57:15 30/04/2026 |
| 28 | YEX |
XAUT/USDR | $4,548.79 | $15,092,732 | 03:00:08 30/04/2026 |
| 29 | Binance |
XAUt/USDT | $4,546.50 | $14,689,561 | 02:56:42 30/04/2026 |
| 30 | Gate |
XAUt/USDT | $4,545.88 | $14,336,334 | 02:56:54 30/04/2026 |
| 31 |  BiKing |
XAUT/USDT | $4,546.14 | $13,956,563 | 03:00:12 30/04/2026 |
| 32 |  OKX |
XAUt/USDT | $4,546.69 | $13,937,305 | 02:56:24 30/04/2026 |
| 33 |  Gems Trade |
XAUT/USDT | $4,547.10 | $13,903,639 | 02:51:16 30/04/2026 |
| 34 | XT.COM |
XAUT/USDT | $4,547.27 | $13,699,088 | 02:57:12 30/04/2026 |
| 35 | Bybit |
XAUT/USDT | $4,546.61 | $11,057,967 | 02:54:09 30/04/2026 |
| 36 |  IBIT Global |
XAUT/USDT | $4,546.23 | $10,369,577 | 03:00:07 30/04/2026 |
| 37 |  WEEX |
XAUT/USDT | $4,546.27 | $9,697,170 | 02:57:17 30/04/2026 |
| 38 |  Hibt |
XAUT/USDT | $4,545.73 | $9,679,393 | 02:57:08 30/04/2026 |
| 39 |  NovaEx |
XAUT/USDT | $4,543.24 | $9,553,427 | 03:00:16 30/04/2026 |
| 40 |  BiFinance |
XAUt/USDT | $4,546.83 | $9,156,221 | 02:57:11 30/04/2026 |
| 41 |  WhiteBIT |
XAUT/USDT | $4,549.25 | $8,219,354 | 02:57:15 30/04/2026 |
| 42 |  Pionex |
XAUT/USDT | $4,545.52 | $8,143,996 | 02:57:15 30/04/2026 |
| 43 |  Koinbay |
XAUT/USDT | $4,546.67 | $7,962,552 | 02:57:09 30/04/2026 |
| 44 |  WHXEX |
XAUT/USDT | $4,543.34 | $7,961,852 | 03:00:08 30/04/2026 |
| 45 |  idax exchange |
XAUT/USDT | $4,543.34 | $7,961,852 | 03:00:09 30/04/2026 |
| 46 |  SuperEx |
XAUT/USDT | $4,545.93 | $7,802,737 | 03:00:08 30/04/2026 |
| 47 |  Tapbit |
XAUT/USDT | $4,546.57 | $7,640,607 | 02:57:15 30/04/2026 |
| 48 | LBank |
XAUT/USDT | $4,547.43 | $7,599,644 | 02:57:08 30/04/2026 |
| 49 |  YUBIT |
XAUT/USDT | $4,547.02 | $7,485,728 | 02:57:07 30/04/2026 |
| 50 | Bitget |
XAUt/USDT | $4,548.40 | $6,858,169 | 02:54:09 30/04/2026 |
| 51 |  Ju.com |
XAUT/USDT | $4,543.56 | $6,818,360 | 03:00:16 30/04/2026 |
| 52 |  Hotcoin |
XAUt/USDT | $4,546.21 | $6,727,994 | 02:57:07 30/04/2026 |
| 53 |  Uniswap v3 (Ethereum) |
XAUt/USDT | $4,546.99 | $6,608,999 | 02:52:11 30/04/2026 |
| 54 |  Websea |
XAUT/USDT | $4,545.37 | $6,290,908 | 02:57:17 30/04/2026 |
| 55 | Coinlocally |
XAUT/USDT | $4,541.03 | $6,000,645 | 03:00:11 30/04/2026 |
| 56 | Websea |
XAUT/USDT | $4,547.43 | $5,317,570 | 02:57:08 30/04/2026 |
| 57 | Ourbit |
XAUt/USDT | $4,541.62 | $5,207,513 | 02:48:11 30/04/2026 |
| 58 |  BlockFin |
XAUT/USDT | $4,543.12 | $4,874,299 | 02:54:15 30/04/2026 |
| 59 |  ZKE |
XAUT/USDT | $4,545.70 | $4,778,223 | 03:00:11 30/04/2026 |
| 60 | YEX |
XAUT/USDQ | $4,532.78 | $4,749,469 | 03:00:08 30/04/2026 |
| 61 |  Deepcoin |
XAUT/USDT | $4,547.13 | $4,672,340 | 02:57:10 30/04/2026 |
| 62 |  CEEX exchange |
XAUt/USDT | $4,539.64 | $4,246,804 | 03:00:12 30/04/2026 |
| 63 |  Toobit |
XAUT/USDT | $4,545.36 | $4,065,297 | 02:57:16 30/04/2026 |
| 64 |  Bitfinex |
XAUt/USD | $4,546.70 | $3,506,083 | 02:59:53 30/04/2026 |
| 65 |  BYDFi |
XAUT/USDT | $4,541.04 | $3,497,598 | 03:00:16 30/04/2026 |
| 66 | Bitfinex |
XAUt/USDT | $4,543.21 | $3,472,402 | 02:59:53 30/04/2026 |
| 67 | Zoomex |
XAUT/USDT | $4,546.93 | $3,312,658 | 02:57:08 30/04/2026 |
| 68 | Biconomy.com |
XAUt/USDT | $4,547.58 | $2,863,590 | 02:57:07 30/04/2026 |
| 69 |  Aivora Exchange |
XAUT/USDT | $4,545.39 | $2,824,443 | 03:00:13 30/04/2026 |
| 70 |  BloFin |
XAUt/USDT | $4,548.10 | $2,799,064 | 02:54:08 30/04/2026 |
| 71 |  AlphaX |
XAUT/USDT | $4,543.56 | $2,719,078 | 03:00:17 30/04/2026 |
| 72 |  GroveX |
XAUT/USDC | $4,547.46 | $2,518,397 | 02:57:07 30/04/2026 |
| 73 | GroveX |
XAUT/USDT | $4,546.03 | $2,460,761 | 02:57:07 30/04/2026 |
| 74 | MEXC |
XAUT/USDC | $4,546.07 | $2,287,805 | 02:57:16 30/04/2026 |
| 75 |  CoinP |
XAUT/USDT | $4,543.98 | $2,285,449 | 03:00:22 30/04/2026 |
| 76 | BYDFi |
XAUT/USDT | $4,546.02 | $2,214,870 | 02:54:11 30/04/2026 |
| 77 | MEXC |
GOLD(XAUT)/USDT | $4,542.02 | $2,172,782 | 02:48:10 30/04/2026 |
| 78 |  BitTap |
XAUT/USDT | $4,548.40 | $2,154,320 | 02:54:09 30/04/2026 |
| 79 |  HTX |
XAUt/USDT | $4,544.46 | $2,122,048 | 02:59:54 30/04/2026 |
| 80 | DigiFinex |
XAUt/USDT | $4,545.64 | $2,001,299 | 03:00:11 30/04/2026 |
| 81 |  EVEDEX |
XAUT/USD | $4,546.28 | $1,963,770 | 03:03:15 30/04/2026 |
| 82 | Biconomy.com |
XAUT/USDC | $4,549.01 | $1,783,283 | 02:57:07 30/04/2026 |
| 83 | WhiteBIT |
XAUt/USDT | $4,546.73 | $1,752,753 | 02:57:10 30/04/2026 |
| 84 |  KuCoin |
XAUT/USDT | $4,546.26 | $1,667,247 | 02:56:23 30/04/2026 |
| 85 | OrangeX |
XAUt/USDT | $4,547.31 | $1,591,971 | 02:57:07 30/04/2026 |
| 86 | KuCoin |
XAUT/USDT | $4,547.19 | $1,572,751 | 02:54:19 30/04/2026 |
| 87 | BingX |
XAUt/USDT | $4,547.23 | $1,562,179 | 02:57:07 30/04/2026 |
| 88 | YEX |
XAUT/USDT | $4,546.29 | $1,533,977 | 03:00:08 30/04/2026 |
| 89 |  Phemex |
XAUT/USDT | $4,551.63 | $1,466,184 | 02:57:08 30/04/2026 |
| 90 | Hotcoin |
XAUT/USDC | $4,547.32 | $1,436,522 | 02:57:07 30/04/2026 |
| 91 | Bitunix |
XAUt/USDT | $4,547.57 | $1,373,090 | 02:57:11 30/04/2026 |
| 92 |  Bitrue |
XAUT/USDT | $4,545.57 | $1,313,433 | 02:57:17 30/04/2026 |
| 93 | Binance |
XAUt/USDC | $4,547.54 | $1,294,015 | 02:56:54 30/04/2026 |
| 94 |  BitKan |
XAUT/USDT | $4,545.14 | $1,284,050 | 03:00:12 30/04/2026 |
| 95 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,542.38 | $1,241,576 | 02:56:47 30/04/2026 |
| 96 |  Kraken |
XAUT/USD | $4,546.20 | $1,225,439 | 02:59:55 30/04/2026 |
| 97 |  VOOX Exchange |
XAUT/USDT | $4,547.23 | $1,169,408 | 02:57:08 30/04/2026 |
| 98 | Kraken |
XAUT/USDT | $4,541.31 | $987,780 | 02:59:55 30/04/2026 |
| 99 |  Crypto.com Exchange |
XAUT/USD | $4,547.02 | $921,721 | 02:57:17 30/04/2026 |
| 100 | HTX |
XAUT/USDT | $4,544.75 | $910,056 | 02:54:17 30/04/2026 |
| 101 |  CoinW |
XAUT/USDT | $4,545.57 | $890,779 | 02:54:10 30/04/2026 |
| 102 | Tapbit |
XAUt/USDC | $4,548.56 | $839,865 | 02:57:07 30/04/2026 |
| 103 | Tapbit |
XAUt/USDT | $4,547.13 | $824,716 | 02:57:07 30/04/2026 |
| 104 | BloFin |
XAUT/USDT | $4,544.47 | $815,317 | 02:57:20 30/04/2026 |
| 105 |  EXMO.ME |
XAUt/USDT | $4,545.33 | $796,733 | 03:00:08 30/04/2026 |
| 106 |  EXMO |
XAUt/USDT | $4,546.13 | $796,546 | 02:57:07 30/04/2026 |
| 107 |  EasiCoin |
XAUT/USDT | $4,546.68 | $736,472 | 03:00:12 30/04/2026 |
| 108 | Bitfinex |
XAUt/BTC | $4,550.24 | $718,772 | 02:59:24 30/04/2026 |
| 109 | Binance |
XAUt/U | $4,544.08 | $717,835 | 02:56:54 30/04/2026 |
| 110 |  CoinEx |
XAUt/USDT | $4,542.27 | $691,471 | 02:59:53 30/04/2026 |
| 111 | Crypto.com Exchange |
XAUT/USD | $4,547.85 | $689,433 | 02:57:12 30/04/2026 |
| 112 | BitTap |
XAUT/USDC | $4,544.07 | $688,611 | 02:54:09 30/04/2026 |
| 113 | BitMart |
XAUT/USDT | $4,547.27 | $623,829 | 02:57:10 30/04/2026 |
| 114 |  Bitbaby |
XAUT/USDT | $4,547.07 | $566,016 | 02:54:10 30/04/2026 |
| 115 |  XBO.com |
XAUt/USDT | $4,548.10 | $554,691 | 02:54:08 30/04/2026 |
| 116 |  PointPay |
XAUt/USDT | $4,547.53 | $551,248 | 02:57:07 30/04/2026 |
| 117 |  Uniswap v4 (Ethereum) |
XAUt/USDT | $4,543.07 | $531,932 | 02:56:47 30/04/2026 |
| 118 | Binance |
XAUt/TRY | $4,550.15 | $529,769 | 02:56:54 30/04/2026 |
| 119 |  SunX |
XAUT/USDT | $4,546.07 | $529,122 | 03:03:17 30/04/2026 |
| 120 |  MGBX |
XAUT/USDC | $4,548.26 | $502,065 | 02:57:11 30/04/2026 |
| 121 |  Paribu |
XAUT/TRY | $4,553.89 | $498,972 | 02:59:23 30/04/2026 |
| 122 | Bitrue |
XAUt/USDT | $4,547.23 | $435,655 | 02:57:10 30/04/2026 |
| 123 | Bitrue |
XAUT/RLUSD | $4,547.27 | $435,160 | 02:57:10 30/04/2026 |
| 124 | Bitrue |
XAUT/XRP | $4,547.71 | $425,191 | 02:57:10 30/04/2026 |
| 125 | BloFin |
XAUT/USDC | $4,545.37 | $403,601 | 02:54:08 30/04/2026 |
| 126 |  Upbit |
XAUt/KRW | $4,575.52 | $403,275 | 02:56:53 30/04/2026 |
| 127 |  Fluid (Ethereum) |
PAXG/XAUt | $4,538.42 | $396,031 | 01:50:23 30/04/2026 |
| 128 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,543.55 | $376,098 | 00:44:23 30/04/2026 |
| 129 | OKX |
XAUT/TRY | $4,543.74 | $361,359 | 02:56:53 30/04/2026 |
| 130 |  Binance TR |
XAUT/TRY | $4,550.14 | $351,162 | 02:57:12 30/04/2026 |
| 131 |  ICRYPEX |
XAUt/USDT | $4,540.23 | $335,694 | 03:00:07 30/04/2026 |
| 132 |  Bitkub |
XAUT/THB | $4,545.98 | $290,431 | 02:57:11 30/04/2026 |
| 133 | BVOX |
XAUT/USDT | $4,546.83 | $283,277 | 02:57:07 30/04/2026 |
| 134 | OrangeX |
XAUT/BTC | $4,548.65 | $280,512 | 02:57:07 30/04/2026 |
| 135 |  BITmarkets |
XAUt/USD | $4,546.22 | $278,216 | 03:00:08 30/04/2026 |
| 136 |  B2Z Exchange |
XAUt/USD | $4,546.22 | $278,216 | 03:00:12 30/04/2026 |
| 137 |  BitDelta |
XAUt/USDT | $4,544.53 | $261,012 | 03:00:07 30/04/2026 |
| 138 |  BtcTurk | Kripto |
XAUT/USDT | $4,544.01 | $258,484 | 02:59:53 30/04/2026 |
| 139 |  Bithumb |
XAUt/KRW | $4,572.49 | $243,302 | 02:59:54 30/04/2026 |
| 140 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,544.22 | $200,951 | 02:49:47 30/04/2026 |
| 141 | CoinUp.io |
XAUT/USDT | $4,546.72 | $198,298 | 02:54:11 30/04/2026 |
| 142 | MEXC |
XAUT/USD1 | $4,541.77 | $185,995 | 02:57:16 30/04/2026 |
| 143 |  Bitazza |
XAUT/USDT | $4,547.13 | $168,771 | 03:00:08 30/04/2026 |
| 144 | KCEX |
XAUt/USDT | $4,548.83 | $168,612 | 02:57:10 30/04/2026 |
| 145 |  Curve (Ethereum) |
PAXG/XAUt | $4,542.64 | $167,531 | 23:06:11 29/04/2026 |
| 146 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,547.15 | $166,689 | 02:31:47 30/04/2026 |
| 147 | BtcTurk | Kripto |
XAUT/TRY | $4,562.26 | $165,514 | 02:59:23 30/04/2026 |
| 148 | WhiteBIT |
XAUT/TRY | $4,580.20 | $155,252 | 02:57:10 30/04/2026 |
| 149 |  Ring Exchange (Ethereum) |
XAUt/WETH | $4,558.62 | $152,201 | 01:31:23 30/04/2026 |
| 150 | Hibt |
XAUT/USDC | $4,547.56 | $143,247 | 02:57:08 30/04/2026 |
| 151 |  ADEN |
XAUT/USDT | $4,549.23 | $126,903 | 03:03:49 30/04/2026 |
| 152 | Binance |
XAUt/BTC | $4,548.11 | $118,419 | 02:56:54 30/04/2026 |
| 153 |  CoinTR |
XAUT/USDT | $4,544.91 | $117,686 | 02:54:08 30/04/2026 |
| 154 | CoinUp.io |
XAUT/USDC | $4,548.04 | $117,195 | 02:54:11 30/04/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $74,993.07 | $116,776 | 01:09:59 30/04/2026 |
| 156 |  LCX Exchange |
XAUT/EURQ | $4,544.88 | $116,532 | 02:54:10 30/04/2026 |
| 157 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,543.58 | $116,505 | 00:44:23 30/04/2026 |
| 158 | LCX Exchange |
XAUT/USDQ | $4,546.51 | $116,145 | 02:54:10 30/04/2026 |
| 159 | CoinTR |
XAUT/TRY | $4,554.12 | $109,503 | 02:54:08 30/04/2026 |
| 160 |  BigONE |
XAUt/USDT | $4,543.23 | $99,413.64 | 02:57:10 30/04/2026 |
| 161 |  Bitcastle |
XAUT/USDC | $4,546.51 | $96,458.16 | 03:00:13 30/04/2026 |
| 162 | Pionex |
XAUT/USDT | $4,547.23 | $93,464.29 | 02:57:07 30/04/2026 |
| 163 |  Indodax |
XAUt/IDR | $4,579.61 | $83,733.44 | 02:59:53 30/04/2026 |
| 164 |  Picol |
XAUT/USDT | $4,546.07 | $82,525.55 | 03:00:10 30/04/2026 |
| 165 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $75,125.40 | $77,879.42 | 01:09:59 30/04/2026 |
| 166 |  Kanga Exchange |
XAUT/PLN | $4,545.89 | $71,694.37 | 03:00:07 30/04/2026 |
| 167 | LCX Exchange |
XAUT/EURR | $4,544.43 | $71,622.19 | 02:54:10 30/04/2026 |
| 168 | B2Z Exchange |
XAUt/USDT | $4,544.73 | $68,321.54 | 03:00:12 30/04/2026 |
| 169 | BITmarkets |
XAUt/USDT | $4,544.73 | $68,321.51 | 03:00:08 30/04/2026 |
| 170 | Kanga Exchange |
XAUT/USDC | $4,548.37 | $68,193.64 | 03:00:07 30/04/2026 |
| 171 | Crypto.com Exchange |
XAUT/USDT | $4,549.98 | $67,329.63 | 02:57:12 30/04/2026 |
| 172 |  Tothemoon |
XAUT/USDT | $4,545.04 | $66,320.05 | 03:00:12 30/04/2026 |
| 173 | Tothemoon |
XAUT/USDC | $4,544.71 | $65,119.41 | 03:00:12 30/04/2026 |
| 174 |  LATOKEN |
XAUT/USDT | $4,545.03 | $63,429.04 | 02:57:07 30/04/2026 |
| 175 |  AscendEX |
XAUT/USD | $4,534.00 | $61,858.47 | 02:57:08 30/04/2026 |
| 176 |  KoinBX |
XAUT/USDT | $4,544.34 | $60,677.80 | 03:00:14 30/04/2026 |
| 177 | AscendEX |
XAUT/USDT | $4,534.24 | $58,162.26 | 02:57:08 30/04/2026 |
| 178 |  BlueBit |
XAUT/USDT | $4,548.03 | $53,947.73 | 03:00:08 30/04/2026 |
| 179 | Uniswap v3 (Ethereum) |
XAUt/USDT | $4,525.61 | $47,867.38 | 01:34:35 30/04/2026 |
| 180 |  Coins.ph |
XAUt/PHP | $4,542.75 | $43,528.71 | 03:00:16 30/04/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,543.08 | $37,930.99 | 02:47:23 30/04/2026 |
| 182 |  LeveX |
XAUT/USDT | $4,543.29 | $37,608.88 | 03:00:11 30/04/2026 |
| 183 | OrangeX |
XAUT/USDC | $4,546.96 | $36,796.42 | 02:57:07 30/04/2026 |
| 184 |  BitMEX |
XAUT/USDT | $4,536.36 | $36,254.82 | 02:57:15 30/04/2026 |
| 185 |  Binance TH |
XAUT/USDT | $4,547.04 | $34,415.51 | 02:57:07 30/04/2026 |
| 186 | VOOX Exchange |
XAUT/USDC | $4,547.61 | $29,944.99 | 02:57:08 30/04/2026 |
| 187 |  Coincall |
XAUT/USD | $4,544.26 | $26,685.59 | 03:00:16 30/04/2026 |
| 188 | Bitfinex |
BTC/XAUt | $75,491.41 | $23,633.46 | 02:59:53 30/04/2026 |
| 189 |  IndoEx |
XAUT/USDT | $4,579.43 | $21,823.84 | 03:00:17 30/04/2026 |
| 190 | IndoEx |
XAUT/USDC | $4,525.97 | $18,754.67 | 03:00:17 30/04/2026 |
| 191 |  Tokocrypto |
XAUT/USDT | $4,547.48 | $17,050.01 | 02:57:08 30/04/2026 |
| 192 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,527.57 | $15,570.11 | 01:10:35 30/04/2026 |
| 193 |  KTX |
XAUT/USDT | $4,546.07 | $14,291.38 | 03:00:11 30/04/2026 |
| 194 |  OpenOcean |
XAUT/USDC | $4,711.67 | $11,440.82 | 23:33:09 23/04/2026 |
| 195 | DigiFinex |
XAUT/USDC | $4,547.02 | $9,896.67 | 03:00:11 30/04/2026 |
| 196 | BITmarkets |
XAUt/USDC | $4,547.37 | $8,292.63 | 03:00:08 30/04/2026 |
| 197 | B2Z Exchange |
XAUt/USDC | $4,547.38 | $8,292.63 | 03:00:12 30/04/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,238.79 | $5,234.63 | 02:04:35 30/04/2026 |
| 199 | CoinEx |
XAUT/USDC | $4,540.94 | $4,078.69 | 02:59:53 30/04/2026 |
| 200 |  Independent Reserve |
XAUT/AUD | $4,685.91 | $3,615.64 | 03:00:12 30/04/2026 |
| 201 |  Tokpie |
XAUt/USDC | $3,990.94 | $3,372.84 | 03:00:08 30/04/2026 |
| 202 | Tokpie |
XAUt/USDT | $3,989.28 | $3,272.80 | 03:00:08 30/04/2026 |
| 203 | Independent Reserve |
XAUT/SGD | $4,670.62 | $3,266.24 | 03:00:12 30/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,544.82 | $2,865.59 | 14:21:47 29/04/2026 |
| 205 |  Bitlo |
XAUT/TRY | $4,552.54 | $2,852.69 | 03:00:09 30/04/2026 |
| 206 | OpenOcean |
XAUT/USDT | $4,553.82 | $2,837.68 | 02:57:10 30/04/2026 |
| 207 | Bitfinex |
ETH/XAUt | $2,270.10 | $2,562.30 | 02:59:24 30/04/2026 |
| 208 | DigiFinex |
XAUT/BTC | $4,547.74 | $2,519.91 | 03:00:11 30/04/2026 |
| 209 |  PancakeSwap v3 (BSC) |
XAUt/USDT | $4,519.06 | $2,326.34 | 01:31:02 30/04/2026 |
| 210 |  PancakeSwap v3 (Ethereum) |
XAUt/GOLDGR | $4,514.83 | $2,038.60 | 01:10:47 30/04/2026 |
| 211 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,542.99 | $1,882.05 | 02:23:59 30/04/2026 |
| 212 | Uniswap v3 (Ethereum) |
XAUt/SLVon | $4,551.62 | $1,747.30 | 01:10:35 30/04/2026 |
| 213 |  CoinDCX |
XAUT/INR | $4,648.91 | $1,745.81 | 02:57:10 30/04/2026 |
| 214 |  Foxbit |
XAUT/BRL | $4,545.06 | $1,595.11 | 03:00:16 30/04/2026 |
| 215 | Binance |
XAUT/USD1 | $4,537.89 | $1,588.45 | 02:56:54 30/04/2026 |
| 216 | Uniswap v3 (Ethereum) |
XAUt/WETH | $4,533.53 | $1,468.46 | 02:12:11 30/04/2026 |
| 217 | XT.COM |
XAUT/USDC | $4,538.07 | $1,423.20 | 02:57:12 30/04/2026 |
| 218 |  Gleec BTC |
XAUT/USDT | $4,518.93 | $1,315.37 | 03:00:10 30/04/2026 |
| 219 |  HitBTC |
XAUt/USDT | $4,518.28 | $1,315.18 | 02:57:07 30/04/2026 |
| 220 |  Mandala Exchange |
XAUT/USDT | $4,517.92 | $1,315.08 | 02:54:09 30/04/2026 |
| 221 |  Coinone |
XAUT/KRW | $4,520.14 | $1,118.29 | 02:59:53 30/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,536.09 | $1,105.70 | 01:50:23 30/04/2026 |
| 223 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,541.23 | $776.72 | 20:21:23 29/04/2026 |
| 224 |  CEX.IO |
XAUT/USDT | $4,547.43 | $747.98 | 02:57:10 30/04/2026 |
| 225 | CEX.IO |
XAUT/USD | $4,559.10 | $729.36 | 02:57:10 30/04/2026 |
| 226 | PancakeSwap v3 (BSC) |
XAUt/USDT | $4,536.89 | $725.96 | 02:15:04 30/04/2026 |
| 227 | Upbit |
XAUt/BTC | $4,484.50 | $405.24 | 02:56:23 30/04/2026 |
| 228 | Uniswap v4 (Ethereum) |
XAUt/SLVon | $4,625.32 | $393.92 | 19:03:59 28/04/2026 |
| 229 | Upbit |
XAUt/USDT | $4,542.77 | $366.06 | 02:56:53 30/04/2026 |
| 230 | Bitazza |
XAUT/THB | $4,539.08 | $327.71 | 03:00:08 30/04/2026 |
| 231 | LATOKEN |
XAUT/USDR | $404.04 | $245.59 | 02:57:07 30/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
XAUt/ZCHF | $4,571.98 | $245.35 | 18:43:47 28/04/2026 |
| 233 | Uniswap v4 (Ethereum) |
XAUt/USDT | $4,538.69 | $192.03 | 20:45:59 29/04/2026 |
| 234 |  Blynex |
XAUT/USDT | $4,562.73 | $188.76 | 02:57:11 30/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
XAUt/USDC | $4,533.66 | $112.25 | 21:25:35 29/04/2026 |
| 236 |  Uniswap v2 |
XAUt/VULT | $4,765.67 | $101.90 | 01:03:47 29/04/2026 |
| 237 | Bitfinex |
XAUt/BTC | $3,864.92 | $38.65 | 02:57:15 30/04/2026 |
| 238 |  ZebPay |
XAUT/INR | $4,649.11 | $32.76 | 03:00:07 30/04/2026 |
| 239 | LATOKEN |
XAUT/USDQ | $300.61 | $30.63 | 02:57:07 30/04/2026 |
| 240 | CEX.IO |
XAUT/USDC | $4,557.46 | $25.09 | 02:57:10 30/04/2026 |
| 241 | Uniswap v4 (Ethereum) |
XAUt/USDC | $4,546.36 | $17.11 | 21:35:23 29/04/2026 |
| 242 | Tokocrypto |
XAUT/USDC | $4,547.37 | $16.40 | 02:57:08 30/04/2026 |
| 243 | Uniswap v4 (Ethereum) |
ETH/XAUt | $2,297.28 | $12.41 | 01:57:23 30/04/2026 |
| 244 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $76,566.28 | $12.08 | 17:11:47 29/04/2026 |
| 245 |  Flipster |
XAUt/USDT | $4,544.14 | $11.95 | 03:00:15 30/04/2026 |
| 246 |  Poloniex |
XAUT/USDC | $4,898.97 | $8.23 | 02:59:53 30/04/2026 |
| 247 | BitMEX |
XAUT/USDT | $4,617.85 | $0 | 02:57:07 30/04/2026 |
| 248 | Independent Reserve |
XAUT/NZD | $4,691.54 | $0 | 03:00:12 30/04/2026 |
| 249 | Independent Reserve |
XAUT/USD | $4,696.67 | $0 | 03:00:12 30/04/2026 |
| 250 |  Giottus |
XAUT/USDT | $4,546.53 | $0 | 02:57:08 30/04/2026 |
| 251 | Giottus |
XAUt/INR | $4,108.69 | $0 | 02:57:08 30/04/2026 |
| 252 |  WOO X |
XAUT/USDT | $4,548.57 | $0 | 02:57:15 30/04/2026 |
| 253 | LCX Exchange |
XAUT/USDR | $4,544.88 | $0 | 02:54:10 30/04/2026 |
| 254 | LCX Exchange |
XAUt/EUR | $28,722.01 | $0 | 02:54:10 30/04/2026 |
| 255 |  Dexalot |
XAUT/USDT | $3,898.48 | $0 | 02:57:11 30/04/2026 |
| 256 |  UZX |
XAUT/EURQ | $4,941.87 | $0 | 02:42:07 30/04/2026 |
| 257 | UZX |
XAUT/EURR | $4,994.33 | $0 | 02:42:07 30/04/2026 |
| 258 | UZX |
XAUT/USDC | $4,884.48 | $0 | 02:42:07 30/04/2026 |
| 259 | UZX |
XAUT/USDQ | $4,720.00 | $0 | 02:42:07 30/04/2026 |
| 260 | UZX |
XAUT/USDR | $5,063.92 | $0 | 02:42:07 30/04/2026 |
| 261 | UZX |
XAUt/USDT | $800.75 | $0 | 02:42:07 30/04/2026 |
| 262 | B2Z Exchange |
XAUT/JPY | $4,720.79 | $0 | 03:00:12 30/04/2026 |
| 263 | B2Z Exchange |
XAUt/EUR | $4,717.30 | $0 | 03:00:12 30/04/2026 |
| 264 | Binance TH |
XAUT/USDC | $4,547.72 | $0 | 02:57:07 30/04/2026 |
| 265 | BITmarkets |
XAUT/JPY | $4,720.79 | $0 | 03:00:08 30/04/2026 |
| 266 |  Gate US |
XAUT/USDT | $4,544.23 | $0 | 03:00:07 30/04/2026 |
Thông tin thị trường giao dịch Tether Gold (XAUt)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch XAUt có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 30/04/2026, cặp giao dịch XAUt/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,799,698,392 với tỷ giá $4,544.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XAUt.
Cặp: Tên cặp giao dịch XAUt với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XAUt được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.