Vốn hóa: $3,360,827,113,896 Khối lượng (24h): $298,349,445,804 Tiền ảo: 36,463 Sàn giao dịch: 889 Thị phần: BTC: 60.2%, ETH: 11.8%

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OnebullEx OnebullEx TON/USDT $1.90 $264,917,059 09:03:11 05/11/2025
2 BTCC BTCC TON/USDT $1.87 $150,485,667 08:57:16 05/11/2025
3 YUBIT YUBIT TON/USDT $1.88 $141,002,267 08:57:15 05/11/2025
4 OnebullEx OnebullEx TON/USDT $1.90 $139,444,772 09:03:17 05/11/2025
5 Binance Binance TON/USDT $1.88 $138,718,313 08:54:16 05/11/2025
6 FameEX FameEX TON/USDT $1.87 $130,501,918 08:54:18 05/11/2025
7 Darkex Exchange Darkex Exchange TON/USDT $1.89 $130,111,802 09:00:18 05/11/2025
8 Bybit Bybit TON/USDT $1.88 $110,005,779 08:54:17 05/11/2025
9 Top.one Top.one TON/USDT $1.90 $83,444,672 09:03:16 05/11/2025
10 Ju.com Ju.com TON/USDT $1.88 $83,383,231 08:57:16 05/11/2025
11 Batonex Batonex TON/USDT $1.89 $77,402,435 09:00:17 05/11/2025
12 IBIT Global IBIT Global TON/USDT $1.89 $69,557,910 09:00:17 05/11/2025
13 BYDFi BYDFi TON/USDT $2.20 $67,632,563 09:00:17 05/11/2025
14 BitxEX BitxEX TON/USDT $1.89 $62,666,127 09:00:10 05/11/2025
15 Tapbit Tapbit TON/USDT $1.88 $54,592,761 08:57:16 05/11/2025
16 WhiteBIT WhiteBIT TON/USDT $1.88 $54,316,562 08:54:15 05/11/2025
17 WEEX WEEX TON/USDT $1.88 $53,017,730 08:57:16 05/11/2025
18 OKX OKX TON/USDT $1.86 $48,985,575 08:55:43 05/11/2025
19 BiKing BiKing TON/USDT $1.90 $45,726,090 09:03:21 05/11/2025
20 Hotcoin Hotcoin TON/USDT $1.88 $44,586,895 08:57:18 05/11/2025
21 Echobit Echobit TON/USDT $1.88 $43,772,455 08:57:17 05/11/2025
22 GaiaEx GaiaEx TON/USDT $1.88 $40,693,685 08:57:16 05/11/2025
23 Binance Binance TON/USDT $1.88 $39,135,873 08:56:54 05/11/2025
24 Hibt Hibt TON/USDT $1.88 $37,523,617 08:57:23 05/11/2025
25 Superp Superp TON/USDT $1.90 $35,898,896 09:03:18 05/11/2025
26 Zoomex Zoomex TON/USDT $1.88 $33,051,726 08:57:16 05/11/2025
27 Coinlocally Coinlocally TON/USDT $1.89 $31,056,104 09:00:10 05/11/2025
28 CoinW CoinW TON/USDT $1.88 $26,785,470 08:57:17 05/11/2025
29 Hibt Hibt TON/USDT $1.88 $24,305,997 08:57:08 05/11/2025
30 Websea Websea TON/USDT $1.89 $23,661,772 09:00:17 05/11/2025
31 Deepcoin Deepcoin TON/USDT $1.88 $22,391,290 08:57:15 05/11/2025
32 KuCoin KuCoin TON/USDT $1.87 $22,141,372 08:50:24 05/11/2025
33 AstralX AstralX TON/USDT $1.89 $21,904,344 09:00:07 05/11/2025
34 Bitrue Bitrue TON/USDT $1.88 $20,269,553 08:57:16 05/11/2025
35 SuperEx SuperEx TON/USDT $1.88 $20,266,009 08:57:09 05/11/2025
36 Cofinex Cofinex TON/USDT $1.89 $19,128,601 09:03:15 05/11/2025
37 Bitget Bitget TON/USDT $1.88 $18,876,618 08:54:15 05/11/2025
38 NovaEx NovaEx TON/USDT $1.90 $17,839,382 09:03:16 05/11/2025
39 Coinlocally Coinlocally TON/USDT $1.89 $17,607,434 09:00:17 05/11/2025
40 YEX YEX TON/USDT $1.89 $17,571,283 09:00:17 05/11/2025
41 AscendEX AscendEX TON/USDT $1.88 $17,270,964 08:54:15 05/11/2025
42 Bybit Bybit TON/USDT $1.88 $16,587,451 08:54:08 05/11/2025
43 Ourbit Ourbit TON/USDT $1.88 $16,204,916 08:57:16 05/11/2025
44 ApeX Omni ApeX Omni TON/USDT $1.90 $15,772,660 09:03:16 05/11/2025
45 FameEX FameEX TON/USDT $1.88 $15,585,497 08:57:08 05/11/2025
46 Dmex Dmex TON/USD $1.90 $15,232,337 09:03:17 05/11/2025
47 CZR Exchange CZR Exchange TON/USDT $1.90 $14,906,852 09:03:16 05/11/2025
48 Zedxion Exchange Zedxion Exchange TON/USDT $1.88 $14,821,775 08:57:16 05/11/2025
49 MEXC MEXC TONCOIN/USDT $1.88 $14,810,912 08:54:16 05/11/2025
50 LBank LBank TON/USDT $1.88 $14,469,901 08:57:17 05/11/2025
51 CoinP CoinP TON/USDT $1.88 $14,114,883 08:57:12 05/11/2025
52 Gems Trade Gems Trade TON/USDT $1.89 $14,002,670 09:00:10 05/11/2025
53 BiKing BiKing TON/USDT $1.88 $13,986,791 08:54:09 05/11/2025
54 OKX OKX TON/USDT $1.88 $13,981,375 08:56:54 05/11/2025
55 BTSE BTSE TON/USDT $1.88 $13,959,665 08:57:15 05/11/2025
56 B2Z Exchange B2Z Exchange TON/USD $1.90 $13,724,674 09:03:16 05/11/2025
57 BITmarkets BITmarkets TON/USDT $1.89 $13,653,934 09:00:16 05/11/2025
58 Hyperliquid Hyperliquid TON/USD $1.88 $13,461,467 08:57:16 05/11/2025
59 KuCoin KuCoin TON/USDT $1.87 $13,433,698 08:54:19 05/11/2025
60 EasiCoin EasiCoin TON/USDT $1.90 $13,197,222 09:03:17 05/11/2025
61 BitradeX BitradeX TON/USDT $1.89 $12,780,234 09:00:15 05/11/2025
62 Toobit Toobit TON/USDT $1.88 $12,779,756 08:57:15 05/11/2025
63 Lighter Lighter TON/USDC $1.90 $12,313,528 09:03:16 05/11/2025
64 MEXC MEXC TON/USDT $1.84 $10,910,112 08:45:07 05/11/2025
65 CoinP CoinP TON/USDT $1.88 $10,806,286 09:00:19 05/11/2025
66 Koinbay Koinbay TON/USDT $5.48 $9,793,683 09:00:15 05/11/2025
67 BigONE BigONE TON/USDT $1.87 $9,623,161 08:54:07 05/11/2025
68 CoinW CoinW TON/USDT $1.88 $9,550,399 08:57:12 05/11/2025
69 UZX UZX TON/USDT $1.88 $9,041,275 08:54:07 05/11/2025
70 Hotcoin Hotcoin TON/USDT $1.88 $8,950,591 08:58:35 05/11/2025
71 Ourbit Ourbit TON/USDT $1.88 $8,937,413 08:57:07 05/11/2025
72 VOOX Exchange VOOX Exchange TON/USDT $1.89 $8,633,267 09:00:20 05/11/2025
73 Echobit Echobit TON/USDT $1.88 $8,332,276 08:57:12 05/11/2025
74 LBank LBank TON/USDT $1.88 $8,267,756 08:57:09 05/11/2025
75 WhiteBIT WhiteBIT TON/USDT $1.88 $8,145,476 08:54:08 05/11/2025
76 P2B P2B TON/USDT $1.88 $8,055,745 08:57:07 05/11/2025
77 Millionero Millionero TON/USDT $1.89 $7,669,511 09:00:11 05/11/2025
78 Cryptomus Cryptomus TON/USDT $1.88 $6,961,402 08:54:07 05/11/2025
79 Phemex Phemex TON/USDT $1.88 $6,798,929 08:57:17 05/11/2025
80 Bitunix Bitunix TON/USDT $1.88 $6,737,713 08:57:16 05/11/2025
81 BitbabyExchange BitbabyExchange TON/USDT $1.89 $6,710,273 09:00:16 05/11/2025
82 Aivora Exchange Aivora Exchange TON/USDT $1.89 $6,595,757 09:00:17 05/11/2025
83 BitradeX BitradeX TON/USDT $1.89 $6,205,271 09:00:09 05/11/2025
84 ProBit Global ProBit Global TON/USDT $1.86 $6,122,433 08:51:07 05/11/2025
85 CRMClick CRMClick TON/USDT $1.88 $6,037,087 08:57:09 05/11/2025
86 HTX HTX TON/USDT $1.89 $6,022,214 08:59:55 05/11/2025
87 4E 4E TON/USDT $1.89 $5,362,619 09:00:16 05/11/2025
88 WEEX WEEX TON/USDT $1.88 $5,003,806 08:57:08 05/11/2025
89 Backpack Exchange Backpack Exchange TON/USDC $1.87 $4,664,480 08:57:16 05/11/2025
90 AstralX AstralX TON/USDT $1.89 $4,643,455 09:00:16 05/11/2025
91 Biconomy.com Biconomy.com TON/USDT $1.88 $4,554,492 08:57:15 05/11/2025
92 Biconomy.com Biconomy.com TON/USDT $1.88 $4,497,761 08:57:07 05/11/2025
93 Deepcoin Deepcoin TON/USDT $1.88 $4,281,400 08:57:09 05/11/2025
94 XT.COM XT.COM TON/USDT $1.88 $4,163,619 08:57:07 05/11/2025
95 Toobit Toobit TON/USDT $1.88 $3,891,137 08:57:12 05/11/2025
96 Azbit Azbit TON/USDT $1.86 $3,764,356 08:54:08 05/11/2025
97 BlockFin BlockFin TON/USDT $1.89 $3,659,593 09:00:16 05/11/2025
98 Gate Gate TON/USDT $1.88 $3,576,567 08:54:19 05/11/2025
99 HitBTC HitBTC TONCOIN/USDT $1.87 $3,491,821 08:54:08 05/11/2025
100 Fastex Fastex TON/USDT $1.88 $3,357,790 08:57:07 05/11/2025
101 Gate Gate TON/USDT $1.88 $3,324,886 08:56:24 05/11/2025
102 Tapbit Tapbit TON/USDT $1.88 $3,258,775 08:57:08 05/11/2025
103 XXKK XXKK TON/USDT $1.89 $3,060,377 09:00:10 05/11/2025
104 BTCC BTCC TON/USDT $1.88 $3,019,382 08:57:08 05/11/2025
105 OrangeX OrangeX TON/USDT $1.88 $2,987,917 08:57:15 05/11/2025
106 CoinUp.io CoinUp.io TON/USDT $1.88 $2,869,170 08:54:18 05/11/2025
107 KCEX KCEX TON/USDT $1.88 $2,772,898 08:57:16 05/11/2025
108 Bitunix Bitunix TON/USDT $1.88 $2,664,347 08:57:11 05/11/2025
109 Bitget Bitget TON/USDT $1.88 $2,660,208 08:54:07 05/11/2025
110 Fastex Fastex TON/USDC $1.88 $2,570,177 08:57:07 05/11/2025
111 HTX HTX TON/USDT $1.85 $2,558,693 08:27:20 05/11/2025
112 CRMClick CRMClick TON/USDT $1.88 $2,546,549 08:57:16 05/11/2025
113 BitTap BitTap TON/USDT $1.89 $2,544,554 09:00:16 05/11/2025
114 OrangeX OrangeX TON/USDT $1.88 $2,530,896 08:57:10 05/11/2025
115 BIT BIT TONCOIN/USDT $1.88 $2,450,386 09:01:09 05/11/2025
116 Millionero Millionero TON/USDT $1.88 $2,448,260 08:54:15 05/11/2025
117 CoinEx CoinEx TON/USDT $1.89 $2,412,974 08:59:53 05/11/2025
118 BlockFin BlockFin TON/USDT $1.89 $2,277,700 09:00:07 05/11/2025
119 Bitfinex Bitfinex TON/USDT $1.87 $2,262,587 08:57:15 05/11/2025
120 VOOX Exchange VOOX Exchange TON/USDT $1.89 $2,036,274 09:00:11 05/11/2025
121 Blynex Blynex TON/USDT $1.89 $1,964,416 09:00:07 05/11/2025
122 Binance Binance TON/USDC $1.88 $1,884,754 08:56:42 05/11/2025
123 Extended Extended TON/USD $1.90 $1,859,149 09:03:16 05/11/2025
124 BitDelta BitDelta TON/USDT $1.89 $1,810,995 09:00:07 05/11/2025
125 BIT BIT TONCOIN/USDT $1.89 $1,807,000 08:59:58 05/11/2025
126 Aivora Exchange Aivora Exchange TON/USDT $1.89 $1,750,014 09:00:08 05/11/2025
127 SunPerp SunPerp TON/USDT $1.86 $1,725,698 08:51:17 05/11/2025
128 4E 4E TON/USDT $1.89 $1,648,953 09:00:10 05/11/2025
129 MEXC MEXC TON/USDC $1.84 $1,631,169 08:45:07 05/11/2025
130 STON.fi v2 STON.fi v2 USDT/TON $1.00 $1,522,346 08:58:53 05/11/2025
131 Cofinex Cofinex TON/USDT $1.90 $1,479,488 09:03:11 05/11/2025
132 BitKan BitKan TON/USDT $1.89 $1,412,941 09:00:08 05/11/2025
133 BloFin BloFin TON/USDT $1.88 $1,356,140 08:54:07 05/11/2025
134 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.89 $1,280,540 09:00:07 05/11/2025
135 Ju.com Ju.com TON/USDT $1.88 $1,273,517 08:57:08 05/11/2025
136 MGBX MGBX TON/USDT $1.89 $1,249,051 09:00:08 05/11/2025
137 Websea Websea TON/USDT $1.89 $1,244,635 09:00:08 05/11/2025
138 EdgeX EdgeX TON/USD $1.90 $1,243,600 09:03:17 05/11/2025
139 EXMO EXMO TON/BTC $1.93 $1,234,918 09:00:07 05/11/2025
140 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.90 $1,227,898 09:00:07 05/11/2025
141 EXMO.ME EXMO.ME TON/BTC $1.91 $1,224,990 09:00:07 05/11/2025
142 PointPay PointPay TON/USDT $1.87 $1,201,308 08:54:07 05/11/2025
143 BitMart BitMart TON/USDT $1.88 $1,182,715 08:57:07 05/11/2025
144 ONUS Pro ONUS Pro TON/USDT $1.89 $1,156,614 08:54:15 05/11/2025
145 Cofinex Cofinex TON/EUR $1.89 $1,153,234 09:03:11 05/11/2025
146 Bitcastle Bitcastle TON/USDT $1.89 $1,149,039 09:00:19 05/11/2025
147 NovaEx NovaEx TON/USDT $1.90 $1,132,053 09:03:08 05/11/2025
148 Nivex Nivex TON/USDT $1.90 $1,112,070 09:03:11 05/11/2025
149 KCEX KCEX TON/USDT $1.88 $1,110,764 08:57:10 05/11/2025
150 STON.fi STON.fi USDT/TON $0.9998 $1,105,326 08:56:25 05/11/2025
151 MEXC MEXC TON/EUR $1.84 $1,084,199 08:45:07 05/11/2025
152 GroveX GroveX TON/USDT $1.86 $1,079,894 09:00:10 05/11/2025
153 BitbabyExchange BitbabyExchange TON/USDT $3.13 $973,909 09:00:09 05/11/2025
154 Antarctic Exchange Antarctic Exchange TON/USDT $1.90 $972,578 09:03:21 05/11/2025
155 Pionex Pionex TON/USDT $1.88 $933,672 08:57:12 05/11/2025
156 Phemex Phemex TON/USDT $1.88 $917,852 08:57:09 05/11/2025
157 Dex-Trade Dex-Trade TON/USDT $1.88 $845,721 08:57:10 05/11/2025
158 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.90 $844,535 09:03:16 05/11/2025
159 Bitrue Bitrue TON/USD1 $1.88 $826,271 08:57:07 05/11/2025
160 DeDust DeDust TON/USDT $1.89 $825,782 08:59:15 05/11/2025
161 Bitrue Bitrue TON/USDT $1.88 $771,456 08:57:07 05/11/2025
162 WhiteBIT WhiteBIT TON/USDC $1.88 $725,363 08:54:08 05/11/2025
163 Quanto Quanto TON/USD $2.08 $714,610 22:57:16 03/11/2025
164 BVOX BVOX TON/USDT $1.88 $708,006 08:57:14 05/11/2025
165 DigiFinex DigiFinex TON/USDT $1.88 $694,312 08:57:11 05/11/2025
166 SecondBTC SecondBTC TON/USDT $1.88 $685,976 09:00:08 05/11/2025
167 Kraken Kraken TON/USD $1.89 $655,764 08:59:55 05/11/2025
168 BitxEX BitxEX TON/USDT $1.89 $641,903 09:00:17 05/11/2025
169 Bitop Bitop TON/USDT $1.90 $633,930 06:57:13 05/11/2025
170 CZR Exchange CZR Exchange TON/USDT $1.90 $630,618 09:03:09 05/11/2025
171 Zedxion Exchange Zedxion Exchange TON/USDT $1.90 $630,339 09:03:10 05/11/2025
172 GaiaEx GaiaEx TON/USDT $1.90 $630,214 09:03:11 05/11/2025
173 Koinbay Koinbay TON/USDT $1.89 $629,295 09:00:11 05/11/2025
174 SpireX SpireX TON/USDT $1.89 $629,012 09:00:11 05/11/2025
175 Bitrue Bitrue TON/XRP $1.88 $628,615 08:57:07 05/11/2025
176 Grvt Grvt TON/USDT $1.89 $624,993 09:00:17 05/11/2025
177 Bullish Bullish TON/USDC $1.89 $609,010 09:00:07 05/11/2025
178 BingX BingX TONCOIN/USDT $1.88 $597,278 08:57:07 05/11/2025
179 ONUS Pro ONUS Pro TON/VNDC $1.88 $596,969 08:54:15 05/11/2025
180 BitTap BitTap TON/USDT $1.89 $592,252 09:00:10 05/11/2025
181 LeveX LeveX TON/USDT $1.89 $565,528 09:00:16 05/11/2025
182 Binance Binance TON/TRY $1.88 $554,268 08:56:54 05/11/2025
183 Bybit Bybit TON/USDC $1.88 $528,429 08:54:08 05/11/2025
184 BloFin BloFin TON/USDT $1.88 $498,157 08:54:16 05/11/2025
185 Cofinex Cofinex TON/USDC $1.89 $489,439 09:03:15 05/11/2025
186 Millionero Millionero TON/USDC $1.88 $473,248 09:00:11 05/11/2025
187 Salavi Exchange Salavi Exchange TON/USDT $1.89 $428,200 09:00:08 05/11/2025
188 SuperEx SuperEx TON/USDC $1.88 $416,274 08:57:09 05/11/2025
189 Pionex Pionex TON/BTC $1.88 $412,164 08:57:17 05/11/2025
190 All InX All InX TON/USDT $1.89 $399,152 09:00:08 05/11/2025
191 EXMO EXMO TON/USDT $1.89 $396,103 09:00:07 05/11/2025
192 EXMO.ME EXMO.ME TON/USDT $1.89 $393,380 09:00:07 05/11/2025
193 Zedcex Exchange Zedcex Exchange TON/USDT $1.90 $382,570 09:03:10 05/11/2025
194 ZKE ZKE TON/USDT $1.89 $377,407 09:00:11 05/11/2025
195 Paradex Paradex TON/USD $1.85 $357,876 09:03:16 05/11/2025
196 Bitvavo Bitvavo TON/EUR $1.84 $352,594 08:57:12 05/11/2025
197 Kraken Kraken TON/EUR $1.88 $338,785 08:59:55 05/11/2025
198 BITmarkets BITmarkets TON/USD $1.89 $338,189 09:00:09 05/11/2025
199 BlueBit BlueBit TON/USDT $1.86 $321,528 09:00:11 05/11/2025
200 Bithumb Bithumb TON/KRW $1.94 $310,655 08:59:53 05/11/2025
201 B2Z Exchange B2Z Exchange TON/USD $1.89 $307,498 09:00:08 05/11/2025
202 Coincall Coincall TON/USD $1.90 $299,403 09:03:16 05/11/2025
203 Binance Binance TON/FDUSD $1.87 $298,448 08:56:54 05/11/2025
204 NexDAX NexDAX TON/USDT $1.88 $279,050 09:03:11 05/11/2025
205 CoinCatch CoinCatch TON/USDT $1.88 $267,858 08:57:15 05/11/2025
206 CoinCola CoinCola TON/USDT $1.90 $262,254 09:03:07 05/11/2025
207 Bitazza Bitazza TON/USDT $1.88 $252,074 09:03:11 05/11/2025
208 Defx Defx TON/USDC $1.91 $241,056 09:03:16 05/11/2025
209 Bitcastle Bitcastle TON/USDT $1.89 $234,126 09:00:12 05/11/2025
210 EXMO EXMO TON/USDC $2.19 $219,957 09:00:07 05/11/2025
211 Ju.com Ju.com TON/USDC $1.88 $208,728 08:57:08 05/11/2025
212 Bit2Me Bit2Me TON/USDC $1.89 $208,021 09:00:09 05/11/2025
213 MGBX MGBX TON/USDT $1.89 $198,565 09:00:17 05/11/2025
214 CriptoSwaps CriptoSwaps TON/USDT $1.90 $196,341 09:03:12 05/11/2025
215 Toobit Toobit TON/USDC $1.88 $196,329 08:57:12 05/11/2025
216 Binance Binance TON/BTC $1.88 $194,660 08:56:42 05/11/2025
217 Pionex Pionex TON/USDT $1.88 $185,930 08:57:17 05/11/2025
218 STON.fi STON.fi UTYA/TON $0.007133 $183,388 08:46:56 05/11/2025
219 BiFinance BiFinance TON/USDT $1.88 $170,607 08:57:09 05/11/2025
220 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.89 $167,048 09:00:07 05/11/2025
221 UEEx UEEx TON/USDT $1.88 $166,056 08:54:12 05/11/2025
222 Bitfinex Bitfinex TON/USDT $1.89 $159,016 08:59:53 05/11/2025
223 BitStorage BitStorage TON/USDT $1.89 $148,651 09:00:08 05/11/2025
224 Tokpie Tokpie TON/USDT $1.86 $147,572 09:03:08 05/11/2025
225 BITmarkets BITmarkets TON/USDT $1.89 $143,007 09:00:09 05/11/2025
226 BTSE BTSE TON/USDT $1.88 $142,627 08:57:11 05/11/2025
227 B2Z Exchange B2Z Exchange TON/USDT $1.90 $138,642 09:03:09 05/11/2025
228 OKX OKX TON/USD $1.88 $137,082 08:56:54 05/11/2025
229 Aster Aster TON/USDT $1.88 $134,198 08:54:15 05/11/2025
230 Paribu Paribu TON/TRY $1.89 $132,500 08:59:54 05/11/2025
231 Dzengi.com Dzengi.com TON/USD $1.87 $125,472 09:00:07 05/11/2025
232 Kraken Kraken TON/USDT $1.89 $121,956 08:59:55 05/11/2025
233 ONUS Pro ONUS Pro TON/USDT $1.86 $118,761 08:51:16 05/11/2025
234 STON.fi STON.fi REDO/TON $0.03796 $115,788 08:58:41 05/11/2025
235 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.89 $113,806 09:00:07 05/11/2025
236 MEXC MEXC TON/USDC $1.88 $112,420 08:54:16 05/11/2025
237 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.88 $112,127 08:59:53 05/11/2025
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.88 $109,983 08:44:35 05/11/2025
239 Binance TR Binance TR TON/TRY $1.88 $105,601 08:57:13 05/11/2025
240 Flipster Flipster TON/USDT $1.88 $105,562 09:00:17 05/11/2025
241 Dex-Trade Dex-Trade TON/USDC $1.88 $102,922 08:57:10 05/11/2025
242 Bitfinex Bitfinex TON/USD $1.89 $101,050 08:59:53 05/11/2025
243 BitMEX BitMEX TON/USD $1.87 $100,728 08:57:15 05/11/2025
244 KuCoin KuCoin TON/USDC $1.87 $97,113.03 08:50:24 05/11/2025
245 Bitrue Bitrue TON/USDC $1.88 $90,855.11 08:57:07 05/11/2025
246 LeveX LeveX TON/USDT $1.89 $82,725.95 09:00:08 05/11/2025
247 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.88 $75,708.99 08:59:53 05/11/2025
248 WhiteBIT WhiteBIT TON/EUR $1.86 $72,236.90 08:54:08 05/11/2025
249 Kraken Kraken TON/USDC $1.84 $69,509.85 08:59:26 05/11/2025
250 BitMEX BitMEX TON/USDT $1.87 $65,955.26 08:57:15 05/11/2025
251 XBO.com XBO.com TON/USDT $1.87 $65,927.52 08:54:08 05/11/2025
252 PrimeXBT PrimeXBT TON/USDT $1.90 $63,914.27 09:03:17 05/11/2025
253 BYDFi BYDFi TON/USDT $1.89 $63,654.74 09:00:10 05/11/2025
254 STON.fi STON.fi TON/TSTON $1.87 $58,492.43 08:49:54 05/11/2025
255 Coinone Coinone TON/KRW $1.91 $56,788.82 08:54:53 05/11/2025
256 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.88 $56,250.86 08:54:11 05/11/2025
257 Crypto.com Exchange Crypto.com Exchange TON/USD $1.88 $54,827.33 08:54:11 05/11/2025
258 CoinUp.io CoinUp.io TON/USDT $1.88 $53,282.60 08:54:10 05/11/2025
259 AscendEX AscendEX TON/USDT $1.87 $51,290.05 08:51:11 05/11/2025
260 WOO X WOO X TON/USDT $1.89 $50,960.88 09:00:15 05/11/2025
261 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.84 $50,679.58 08:59:53 05/11/2025
262 XBO.com XBO.com TON/EUR $1.87 $50,377.56 08:54:08 05/11/2025
263 Arkham Arkham TON/USDT $1.88 $49,281.29 09:00:16 05/11/2025
264 XBO.com XBO.com TON/USD $1.87 $47,759.75 08:54:08 05/11/2025
265 VinDAX VinDAX TON/USDT $1.89 $47,462.62 09:00:08 05/11/2025
266 Bitso Bitso TON/USD $1.89 $46,836.97 08:59:57 05/11/2025
267 TGEX TGEX TON/USDT $1.90 $46,415.35 09:03:11 05/11/2025
268 STON.fi STON.fi GRAM/TON $0.003031 $46,080.38 08:50:28 05/11/2025
269 Nivex Nivex TON/USDT $1.90 $46,041.84 09:03:17 05/11/2025
270 XBO.com XBO.com TON/USDC $1.88 $41,745.61 08:54:08 05/11/2025
271 CoinEx CoinEx TON/USDC $1.89 $39,112.74 08:59:53 05/11/2025
272 BingX BingX TONCOIN/USDC $1.88 $34,554.11 08:57:07 05/11/2025
273 GMX (Arbitrum) GMX (Arbitrum) TON/USD $1.89 $31,678.18 09:00:24 05/11/2025
274 Cryptomus Cryptomus TON/USDC $1.87 $31,077.55 08:54:07 05/11/2025
275 Helix Helix TON/USDT $1.83 $29,091.60 09:00:16 05/11/2025
276 PointPay PointPay TON/USDC $1.87 $26,380.07 08:54:07 05/11/2025
277 STON.fi STON.fi TON/ECOR $1.86 $25,897.72 08:49:35 05/11/2025
278 HashKey Exchange HashKey Exchange TON/USD $1.88 $24,661.04 08:57:11 05/11/2025
279 Bitget Bitget TON/EUR $1.87 $24,594.13 08:54:07 05/11/2025
280 OKJ OKJ TON/JPY $1.90 $24,375.47 09:00:10 05/11/2025
281 Bybit EU Bybit EU TON/USDC $1.88 $23,995.00 08:57:09 05/11/2025
282 DeDust DeDust TON/DOGS $1.87 $23,904.76 08:32:19 05/11/2025
283 WEEX WEEX TON/USDC $1.88 $23,753.89 08:57:08 05/11/2025
284 STON.fi v2 STON.fi v2 STORM/TON $0.01116 $22,442.00 08:40:56 05/11/2025
285 Indodax Indodax TON/IDR $1.90 $21,814.07 09:02:54 05/11/2025
286 DeDust DeDust TON/UTYA $1.90 $21,651.42 07:48:14 05/11/2025
287 Orderly Orderly TON/USDC $1.89 $21,311.74 09:03:17 05/11/2025
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $2.05 $21,231.11 08:55:35 05/11/2025
289 STON.fi v2 STON.fi v2 STON/TON $0.5272 $21,209.85 08:54:52 05/11/2025
290 WOO X WOO X TON/USDT $1.99 $20,259.51 09:00:07 05/11/2025
291 STON.fi v2 STON.fi v2 NOT/TON $0.0006446 $20,215.98 08:26:48 05/11/2025
292 STON.fi STON.fi BUILD/TON $0.09097 $19,810.64 08:47:39 05/11/2025
293 STON.fi STON.fi PX/TON $0.02414 $19,308.92 08:41:21 05/11/2025
294 STON.fi STON.fi Blum/TON $0.02372 $19,306.67 08:47:24 05/11/2025
295 BitoPro BitoPro TON/TWD $1.93 $18,682.34 09:00:08 05/11/2025
296 OKX OKX TON/EUR $1.88 $17,498.68 08:56:23 05/11/2025
297 BYDFi BYDFi TON/USDC $1.89 $15,412.77 09:00:10 05/11/2025
298 CoinDCX CoinDCX TON/INR $1.96 $15,301.38 08:54:13 05/11/2025
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,211.06 $15,278.48 07:34:59 05/11/2025
300 Bybit Bybit TON/EUR $1.86 $15,015.63 08:54:08 05/11/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:11 05/11/2025, cặp giao dịch TON/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,917,059 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - CoinMarket.vn
5 trên 898 đánh giá