Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $4.84 | $167,561,952 | 03:02:58 30/01/2025 |
| 2 |  Coin8 Exchange |
TON/USDT | $4.84 | $82,617,058 | 03:02:58 30/01/2025 |
| 3 |  BTX Exchange |
TON/USDT | $5.94 | $56,077,917 | 03:02:58 30/01/2025 |
| 4 |  Binance |
TON/USDT | $4.85 | $46,655,611 | 02:53:58 30/01/2025 |
| 5 |  BIT |
TONCOIN/USDT | $4.83 | $46,536,962 | 02:59:58 30/01/2025 |
| 6 |  Megabit |
TON/USDT | $4.83 | $36,736,006 | 02:59:58 30/01/2025 |
| 7 |  Tapbit |
TON/USDT | $4.83 | $35,899,450 | 02:59:58 30/01/2025 |
| 8 |  MEXC |
TONCOIN/USDT | $4.85 | $34,116,302 | 02:56:58 30/01/2025 |
| 9 |  Bybit |
TON/USDT | $4.85 | $25,554,738 | 02:53:58 30/01/2025 |
| 10 |  CoinW |
TON/USDT | $4.83 | $25,491,942 | 02:59:58 30/01/2025 |
| 11 |  BYDFi |
TON/USDT | $4.83 | $23,083,925 | 03:02:58 30/01/2025 |
| 12 |  Bitunix |
TON/USDT | $4.85 | $21,189,592 | 02:59:58 30/01/2025 |
| 13 |  Echobit |
TON/USDT | $4.85 | $20,658,733 | 03:02:58 30/01/2025 |
| 14 |  Topone |
TON/USDT | $4.81 | $20,244,790 | 03:05:58 30/01/2025 |
| 15 |  Hibt |
TON/USDT | $4.85 | $18,328,844 | 02:59:58 30/01/2025 |
| 16 |  XEX |
TON/USDT | $4.84 | $18,214,356 | 03:02:58 30/01/2025 |
| 17 |  OKX |
TON/USDT | $4.85 | $17,745,048 | 02:53:58 30/01/2025 |
| 18 | Binance |
TON/USDT | $4.84 | $17,461,710 | 02:56:57 30/01/2025 |
| 19 |  Batonex |
TON/USDT | $4.83 | $17,361,117 | 02:59:58 30/01/2025 |
| 20 |  HTX |
TON/USDT | $4.86 | $16,912,638 | 02:53:59 30/01/2025 |
| 21 |  IBIT Global |
TON/USDT | $4.84 | $16,769,813 | 03:02:58 30/01/2025 |
| 22 |  CoinUp.io |
TON/USDT | $4.84 | $15,471,035 | 03:02:58 30/01/2025 |
| 23 |  4E |
TON/USDT | $4.85 | $15,454,249 | 03:02:58 30/01/2025 |
| 24 |  WhiteBIT |
TON/USDT | $4.84 | $14,195,138 | 02:59:58 30/01/2025 |
| 25 |  BTSE |
TON/USDT | $4.83 | $13,316,716 | 02:59:58 30/01/2025 |
| 26 |  BITmarkets |
TON/USDT | $4.83 | $13,316,523 | 02:59:58 30/01/2025 |
| 27 |  BiKing |
TON/USDT | $4.84 | $13,016,992 | 03:02:58 30/01/2025 |
| 28 |  B2Z Exchange |
TON/USD | $4.84 | $13,011,655 | 03:02:58 30/01/2025 |
| 29 |  Zoomex |
TON/USDT | $4.83 | $12,836,824 | 02:59:58 30/01/2025 |
| 30 |  BigONE |
TON/USDT | $4.83 | $11,959,713 | 02:59:54 30/01/2025 |
| 31 |  VOOX Exchange |
TON/USDT | $4.83 | $11,932,161 | 02:59:58 30/01/2025 |
| 32 | Bybit |
TON/USDT | $4.86 | $11,118,846 | 02:54:05 30/01/2025 |
| 33 |  Deepcoin |
TON/USDT | $4.83 | $10,606,370 | 02:59:58 30/01/2025 |
| 34 | BiKing |
TON/USDT | $4.85 | $10,300,875 | 03:02:58 30/01/2025 |
| 35 | OKX |
TON/USDT | $4.86 | $10,213,277 | 02:53:59 30/01/2025 |
| 36 |  LBank |
TON/USDT | $4.83 | $10,096,717 | 02:59:58 30/01/2025 |
| 37 |  Biton |
TON/USDT | $4.85 | $10,088,510 | 03:03:04 30/01/2025 |
| 38 |  WEEX |
TON/USDT | $4.87 | $10,002,637 | 02:59:58 30/01/2025 |
| 39 |  Koinbay |
TON/USDT | $5.48 | $9,788,422 | 02:59:58 30/01/2025 |
| 40 |  AscendEX (BitMax) |
TON/USDT | $4.83 | $9,508,249 | 02:59:58 30/01/2025 |
| 41 |  Biconomy.com |
TON/USDT | $4.83 | $9,406,326 | 02:59:58 30/01/2025 |
| 42 |  DOEX |
TON/USDT | $4.85 | $9,249,383 | 03:02:58 30/01/2025 |
| 43 |  SuperEx |
TON/USDT | $4.83 | $8,843,296 | 03:02:54 30/01/2025 |
| 44 |  Aibit |
TON/USDT | $4.83 | $8,486,157 | 02:59:58 30/01/2025 |
| 45 |  Fastex |
TON/USDT | $4.85 | $8,461,079 | 02:59:55 30/01/2025 |
| 46 |  Websea |
TON/USDT | $4.83 | $8,259,071 | 02:59:58 30/01/2025 |
| 47 |  Fairdesk |
TON/USDT | $5.34 | $8,241,957 | 03:02:58 30/01/2025 |
| 48 |  Hotcoin |
TON/USDT | $4.83 | $7,472,774 | 02:59:58 30/01/2025 |
| 49 | Fastex |
TON/USDC | $4.85 | $6,396,318 | 02:59:55 30/01/2025 |
| 50 |  SAFEX |
TON/USDT | $4.84 | $5,950,860 | 03:02:58 30/01/2025 |
| 51 |  XT.COM |
TON/USDT | $4.83 | $5,341,653 | 02:59:58 30/01/2025 |
| 52 |  Bitget |
TON/USDT | $4.85 | $5,322,426 | 02:53:53 30/01/2025 |
| 53 | MEXC |
TON/USDT | $4.86 | $4,911,087 | 02:54:04 30/01/2025 |
| 54 |  Bitcastle |
TON/USDT | $4.84 | $4,789,546 | 03:02:58 30/01/2025 |
| 55 | VOOX Exchange |
TON/USDT | $4.83 | $4,622,295 | 03:00:00 30/01/2025 |
| 56 |  Ourbit |
TON/USDT | $4.83 | $4,610,730 | 02:59:58 30/01/2025 |
| 57 | BTCC |
TON/USDT | $4.84 | $4,284,567 | 03:02:55 30/01/2025 |
| 58 | XT.COM |
TON/USD | $4.84 | $4,245,510 | 02:59:58 30/01/2025 |
| 59 | Hotcoin |
TON/USDT | $4.85 | $3,807,930 | 02:59:59 30/01/2025 |
| 60 | Websea |
TON/USDT | $4.85 | $3,691,313 | 02:59:52 30/01/2025 |
| 61 | Echobit |
TON/USDT | $4.84 | $3,585,454 | 03:02:57 30/01/2025 |
| 62 |  KCEX |
TON/USDT | $4.83 | $3,433,006 | 02:59:58 30/01/2025 |
| 63 |  DeDust |
TON/USDT | $4.84 | $3,218,754 | 02:58:58 30/01/2025 |
| 64 |  Toobit |
TON/USDT | $4.84 | $2,737,575 | 02:59:58 30/01/2025 |
| 65 |  Phemex |
TON/USDT | $4.83 | $2,654,254 | 02:59:58 30/01/2025 |
| 66 | Biconomy.com |
TON/USDT | $4.83 | $2,617,846 | 02:59:59 30/01/2025 |
| 67 |  KuCoin |
TON/USDT | $4.86 | $2,592,252 | 02:53:59 30/01/2025 |
| 68 |  Bit2Me |
TON/USDT | $4.83 | $2,555,481 | 03:00:06 30/01/2025 |
| 69 |  Gate.io |
TON/USDT | $4.86 | $2,525,758 | 02:53:59 30/01/2025 |
| 70 |  OrangeX |
TON/USDT | $4.84 | $2,409,791 | 02:59:55 30/01/2025 |
| 71 |  STON.fi v2 |
USDT/TON | $1.00 | $2,273,221 | 03:02:10 30/01/2025 |
| 72 |  Bitrue |
TON/USDT | $6.39 | $2,227,373 | 02:59:58 30/01/2025 |
| 73 |  CoinEx |
TON/USDT | $4.84 | $2,061,614 | 02:59:53 30/01/2025 |
| 74 | Ourbit |
TON/USDT | $4.86 | $2,045,406 | 03:00:02 30/01/2025 |
| 75 | Aibit |
TON/USDT | $4.83 | $1,864,701 | 03:00:03 30/01/2025 |
| 76 | Bitunix |
TON/USDT | $4.85 | $1,835,990 | 02:59:52 30/01/2025 |
| 77 | Toobit |
TON/USDT | $4.83 | $1,760,516 | 02:59:57 30/01/2025 |
| 78 |  Azbit |
TON/USDT | $4.85 | $1,729,680 | 02:59:59 30/01/2025 |
| 79 |  HitBTC |
TONCOIN/USDT | $4.85 | $1,552,167 | 02:59:53 30/01/2025 |
| 80 | KuCoin |
TON/USDT | $4.84 | $1,500,784 | 02:56:58 30/01/2025 |
| 81 | HTX |
TON/USDT | $4.85 | $1,486,767 | 02:53:58 30/01/2025 |
| 82 | CoinUp.io |
TON/USDT | $4.84 | $1,461,428 | 03:03:05 30/01/2025 |
| 83 |  STON.fi |
PX/TON | $0.1796 | $1,456,261 | 02:58:58 30/01/2025 |
| 84 |  Coinbase International Exchange |
TON/USDC | $4.85 | $1,440,698 | 03:02:58 30/01/2025 |
| 85 | Hibt |
TON/USDT | $4.85 | $1,305,506 | 03:00:03 30/01/2025 |
| 86 | CoinW |
TON/USDT | $4.84 | $1,261,000 | 02:59:53 30/01/2025 |
| 87 |  Qmall Exchange |
TONCOIN/USDT | $4.83 | $1,205,123 | 03:00:06 30/01/2025 |
| 88 | LBank |
TON/USDT | $4.83 | $1,165,837 | 02:59:53 30/01/2025 |
| 89 |  Cryptomus |
TON/USDT | $4.84 | $1,116,032 | 03:02:59 30/01/2025 |
| 90 | WhiteBIT |
TON/USDT | $4.83 | $1,107,781 | 03:00:02 30/01/2025 |
| 91 |  TruBit Pro Exchange |
TON/USDT | $4.83 | $1,058,826 | 02:59:59 30/01/2025 |
| 92 | Binance |
TON/BTC | $4.84 | $968,057 | 02:56:57 30/01/2025 |
| 93 |  EXMO |
TON/BTC | $4.88 | $958,736 | 02:59:53 30/01/2025 |
| 94 |  EXMO.ME |
TON/BTC | $4.86 | $954,691 | 03:00:00 30/01/2025 |
| 95 |  Zedcex Exchange |
TON/USDT | $4.85 | $951,605 | 03:03:06 30/01/2025 |
| 96 |  Bullish |
TON/USDC | $4.83 | $950,863 | 03:00:02 30/01/2025 |
| 97 |  UZX |
TON/USDT | $4.83 | $854,997 | 02:59:58 30/01/2025 |
| 98 |  Apex Protocol |
TON/USDC | $4.85 | $847,058 | 03:02:58 30/01/2025 |
| 99 |  Dzengi.com |
TON/USD | $4.83 | $801,896 | 03:02:59 30/01/2025 |
| 100 |  BitKan |
TON/USDT | $4.84 | $772,186 | 03:02:55 30/01/2025 |
| 101 |  Pionex |
TON/USDT | $4.83 | $744,535 | 02:59:58 30/01/2025 |
| 102 |  NexDAX |
TON/USDT | $4.83 | $703,889 | 03:03:04 30/01/2025 |
| 103 |  Hyperliquid |
TON/USD | $4.83 | $688,680 | 02:59:58 30/01/2025 |
| 104 | BIT |
TONCOIN/USDT | $4.84 | $618,914 | 02:59:59 30/01/2025 |
| 105 |  dYdX v4 |
TON/USD | $4.84 | $605,491 | 03:05:58 30/01/2025 |
| 106 | DOEX |
TON/USDT | $4.85 | $590,442 | 03:02:54 30/01/2025 |
| 107 |  Slex Exchange |
TON/USDT | $4.84 | $585,208 | 03:00:03 30/01/2025 |
| 108 | KCEX |
TON/USDT | $4.84 | $549,540 | 02:59:53 30/01/2025 |
| 109 |  Millionero |
TON/USDT | $4.85 | $536,516 | 03:03:03 30/01/2025 |
| 110 | Bitrue |
TON/USDC | $4.83 | $526,454 | 02:59:23 30/01/2025 |
| 111 |  BloFin |
TON/USDT | $4.84 | $511,977 | 02:59:58 30/01/2025 |
| 112 |  BVOX |
TON/USDT | $4.85 | $500,586 | 02:59:52 30/01/2025 |
| 113 |  DigiFinex |
TON/USDT | $4.83 | $499,233 | 02:59:53 30/01/2025 |
| 114 | XT.COM |
TON/USDT | $4.83 | $480,538 | 02:59:59 30/01/2025 |
| 115 | Pionex |
TON/USDT | $4.83 | $473,635 | 02:59:53 30/01/2025 |
| 116 | DeDust |
TON/PX | $4.82 | $468,079 | 02:58:58 30/01/2025 |
| 117 |  Uniswap v3 (Ethereum) |
TON/WETH | $4.88 | $451,866 | 02:53:11 30/01/2025 |
| 118 | Binance |
TON/USDC | $4.84 | $434,179 | 02:56:57 30/01/2025 |
| 119 |  Blynex |
TON/USDT | $4.84 | $428,474 | 03:02:58 30/01/2025 |
| 120 | EXMO |
TON/USDC | $4.85 | $414,594 | 02:59:53 30/01/2025 |
| 121 | EXMO |
TON/USDT | $4.87 | $411,121 | 02:59:23 30/01/2025 |
| 122 | EXMO.ME |
TON/USDT | $4.87 | $410,519 | 02:59:23 30/01/2025 |
| 123 |  Bitfinex |
TON/USDT | $4.85 | $405,230 | 02:56:53 30/01/2025 |
| 124 | STON.fi |
USDT/TON | $1.00 | $396,777 | 02:58:58 30/01/2025 |
| 125 |  SecondBTC |
TON/USDT | $4.83 | $395,726 | 03:00:02 30/01/2025 |
| 126 |  Salavi Exchange |
TON/USDT | $4.84 | $387,741 | 03:03:03 30/01/2025 |
| 127 | Bybit |
TON/USDC | $4.86 | $347,956 | 02:54:02 30/01/2025 |
| 128 | Bitcastle |
TON/USDT | $4.84 | $347,069 | 03:03:03 30/01/2025 |
| 129 |  ONUS Pro |
TON/USDT | $4.84 | $330,146 | 03:02:58 30/01/2025 |
| 130 | Bitrue |
TON/USDT | $4.83 | $325,681 | 03:00:02 30/01/2025 |
| 131 |  ZKE |
TON/USDT | $4.85 | $324,441 | 03:03:06 30/01/2025 |
| 132 |  Zedxion Exchange |
TON/USDT | $4.85 | $324,401 | 03:02:57 30/01/2025 |
| 133 | Koinbay |
TON/USDT | $4.85 | $323,676 | 02:59:23 30/01/2025 |
| 134 |  SpireX |
TON/USDT | $4.85 | $323,149 | 03:02:58 30/01/2025 |
| 135 | B2Z Exchange |
TON/USDT | $4.84 | $299,104 | 03:02:57 30/01/2025 |
| 136 |  GroveX |
TON/USDT | $4.86 | $297,311 | 03:02:58 30/01/2025 |
| 137 | BTSE |
TON/USDT | $4.83 | $296,722 | 02:59:55 30/01/2025 |
| 138 | BITmarkets |
TON/USDT | $4.83 | $296,687 | 03:00:03 30/01/2025 |
| 139 |  Dex-Trade |
TON/USDT | $4.86 | $290,994 | 02:59:55 30/01/2025 |
| 140 |  Bitazza |
TON/USDT | $4.82 | $288,435 | 03:02:52 30/01/2025 |
| 141 |  Bitop |
TON/USDT | $4.84 | $287,539 | 03:02:58 30/01/2025 |
| 142 | Bitfinex |
TON/USDT | $4.81 | $282,460 | 02:56:58 30/01/2025 |
| 143 |  BiFinance |
TON/USDT | $4.83 | $278,427 | 02:59:56 30/01/2025 |
| 144 | Phemex |
TON/USDT | $4.83 | $278,187 | 02:59:48 30/01/2025 |
| 145 | Bitfinex |
TON/USD | $4.85 | $274,583 | 02:56:53 30/01/2025 |
| 146 |  WOO X |
TON/USDT | $4.83 | $237,498 | 02:59:58 30/01/2025 |
| 147 |  Kraken |
TON/USD | $4.86 | $232,651 | 02:54:01 30/01/2025 |
| 148 | B2Z Exchange |
TON/USD | $4.84 | $230,881 | 03:02:57 30/01/2025 |
| 149 | BITmarkets |
TON/USD | $4.83 | $229,171 | 02:59:56 30/01/2025 |
| 150 |  BingX |
TONCOIN/USDT | $4.84 | $223,054 | 02:59:59 30/01/2025 |
| 151 | Pionex |
TON/BTC | $4.84 | $220,974 | 02:59:58 30/01/2025 |
| 152 |  CoinCatch |
TON/USDT | $4.84 | $213,057 | 03:02:58 30/01/2025 |
| 153 | WEEX |
TON/USDT | $4.83 | $207,342 | 02:59:57 30/01/2025 |
| 154 | Bitrue |
TON/XRP | $4.83 | $198,216 | 03:00:02 30/01/2025 |
| 155 |  PointPay |
TON/USDT | $4.83 | $194,814 | 02:59:52 30/01/2025 |
| 156 | BloFin |
TON/USDT | $4.85 | $178,316 | 03:00:00 30/01/2025 |
| 157 | Binance |
TON/FDUSD | $4.84 | $172,623 | 02:56:57 30/01/2025 |
| 158 |  Finexbox |
TON/USDT | $5.30 | $162,635 | 03:03:03 30/01/2025 |
| 159 |  Tokpie |
TON/USDT | $4.83 | $154,863 | 03:02:53 30/01/2025 |
| 160 |  BitMart |
TON/USDT | $4.85 | $151,595 | 02:59:53 30/01/2025 |
| 161 | AscendEX (BitMax) |
TON/USDT | $4.82 | $145,794 | 03:00:02 30/01/2025 |
| 162 |  Tokenize Xchange |
TON/SGD | $4.79 | $142,693 | 03:02:56 30/01/2025 |
| 163 | STON.fi |
TON/DOGS | $4.84 | $142,545 | 02:58:58 30/01/2025 |
| 164 | Tokenize Xchange |
TON/USD | $4.79 | $142,013 | 03:02:56 30/01/2025 |
| 165 |  RabbitX |
TON/USD | $4.85 | $137,510 | 03:02:58 30/01/2025 |
| 166 | Kraken |
TON/USD | $4.86 | $135,530 | 02:53:58 30/01/2025 |
| 167 |  Bithumb |
TON/KRW | $5.14 | $132,521 | 03:00:03 30/01/2025 |
| 168 | WEEX |
TON/USDC | $4.83 | $132,141 | 02:59:57 30/01/2025 |
| 169 | 4E |
TON/USDT | $4.84 | $128,479 | 03:02:58 30/01/2025 |
| 170 |  BlueBit |
TON/USDT | $4.85 | $125,731 | 03:03:04 30/01/2025 |
| 171 |  Bitci TR |
TON/TRY | $4.83 | $122,106 | 03:03:03 30/01/2025 |
| 172 | STON.fi |
WAT/TON | $0.0001898 | $116,058 | 02:58:58 30/01/2025 |
| 173 | STON.fi |
REDO/TON | $0.09429 | $114,659 | 02:58:58 30/01/2025 |
| 174 | ONUS Pro |
TON/VNDC | $4.83 | $114,524 | 03:02:54 30/01/2025 |
| 175 |  LCX Exchange |
TON/EUR | $4.84 | $110,740 | 03:02:52 30/01/2025 |
| 176 | STON.fi |
NOT/TON | $0.004437 | $101,414 | 02:58:58 30/01/2025 |
| 177 | STON.fi |
BUILD/TON | $0.2732 | $92,072.96 | 03:00:07 30/01/2025 |
| 178 |  BankCEX |
TON/USDT | $4.86 | $91,628.23 | 03:02:56 30/01/2025 |
| 179 |  Coincall |
TON/USD | $4.84 | $90,442.05 | 03:02:58 30/01/2025 |
| 180 | STON.fi v2 |
MAJOR/TON | $0.2667 | $87,584.67 | 03:02:10 30/01/2025 |
| 181 |  TGEX |
TON/USDT | $4.85 | $83,534.02 | 03:02:58 30/01/2025 |
| 182 | Uniswap v3 (Ethereum) |
TON/USDT | $4.80 | $81,708.84 | 02:53:11 30/01/2025 |
| 183 |  BtcTurk | Kripto |
TON/TRY | $4.83 | $74,006.43 | 02:59:54 30/01/2025 |
| 184 | STON.fi v2 |
NOT/TON | $0.004369 | $72,683.57 | 03:02:10 30/01/2025 |
| 185 | Tapbit |
TON/USDT | $4.84 | $70,326.98 | 03:00:02 30/01/2025 |
| 186 | STON.fi v2 |
WOOF/TON | $0.0002290 | $65,963.53 | 03:02:10 30/01/2025 |
| 187 | Kraken |
TON/EUR | $4.85 | $64,348.56 | 02:54:04 30/01/2025 |
| 188 | Bitget |
TON/EUR | $4.85 | $63,331.12 | 02:53:53 30/01/2025 |
| 189 |  Bitvavo |
TON/EUR | $4.85 | $62,188.79 | 02:59:55 30/01/2025 |
| 190 | Binance |
TON/TRY | $4.86 | $62,105.02 | 02:53:59 30/01/2025 |
| 191 |  PrimeXBT |
TON/USDT | $4.84 | $59,443.43 | 03:02:58 30/01/2025 |
| 192 | OKX |
TON/USDC | $4.86 | $58,983.75 | 02:53:59 30/01/2025 |
| 193 | CoinEx |
TON/BTC | $4.85 | $58,846.71 | 02:59:23 30/01/2025 |
| 194 | STON.fi v2 |
TON/ASTER | $4.84 | $58,799.55 | 03:02:10 30/01/2025 |
| 195 | MEXC |
TON/EUR | $4.86 | $57,385.52 | 02:56:55 30/01/2025 |
| 196 | Blynex |
TON/USDC | $4.84 | $54,690.20 | 03:02:18 30/01/2025 |
| 197 |  Flipster |
TON/USDT | $4.83 | $51,912.18 | 02:59:58 30/01/2025 |
| 198 |  Vertex Protocol |
TON/USDC | $4.85 | $50,548.25 | 02:59:58 30/01/2025 |
| 199 | STON.fi |
TON/FISH | $4.86 | $50,123.51 | 02:58:58 30/01/2025 |
| 200 | DeDust |
TON/NOT | $4.82 | $46,685.29 | 02:58:58 30/01/2025 |
| 201 | STON.fi v2 |
TON/PONCH | $4.84 | $45,047.01 | 03:02:10 30/01/2025 |
| 202 | TGEX |
TON/USDT | $4.84 | $44,834.01 | 03:03:05 30/01/2025 |
| 203 |  PancakeSwap v3 (BSC) |
TON/WBNB | $4.84 | $43,405.88 | 02:59:07 30/01/2025 |
| 204 | DeDust |
TON/BUILD | $4.84 | $39,969.17 | 02:58:58 30/01/2025 |
| 205 |  Binance TR |
TON/TRY | $4.84 | $39,837.42 | 03:00:04 30/01/2025 |
| 206 |  VinDAX |
TON/USDT | $4.84 | $34,655.38 | 03:02:53 30/01/2025 |
| 207 | DeDust |
TON/FISH | $4.80 | $32,910.48 | 02:58:58 30/01/2025 |
| 208 | STON.fi |
SP/TON | $0.02005 | $31,593.11 | 02:58:58 30/01/2025 |
| 209 |  Bitexen |
TON/TRY | $4.78 | $29,392.58 | 02:59:54 30/01/2025 |
| 210 | ONUS Pro |
TON/USDT | $4.86 | $28,110.70 | 03:03:05 30/01/2025 |
| 211 |  Ebi.xyz |
TON/USDT | $5.89 | $26,963.60 | 03:05:58 30/01/2025 |
| 212 | B2Z Exchange |
TON/USDC | $4.84 | $26,823.10 | 03:02:57 30/01/2025 |
| 213 | BITmarkets |
TON/USDC | $4.86 | $26,654.83 | 02:59:23 30/01/2025 |
| 214 | DeDust |
TON/DUST | $4.83 | $26,076.48 | 02:58:58 30/01/2025 |
| 215 | STON.fi v2 |
STORM/TON | $0.02061 | $26,022.72 | 03:02:10 30/01/2025 |
| 216 | DeDust |
TON/GOMINING | $4.84 | $25,298.33 | 02:58:58 30/01/2025 |
| 217 |  Coinone |
TON/KRW | $5.13 | $24,647.85 | 03:00:03 30/01/2025 |
| 218 | STON.fi v2 |
TON/JETTON | $4.84 | $22,376.95 | 03:02:10 30/01/2025 |
| 219 | Megabit |
TON/USDT | $4.83 | $18,238.90 | 03:00:03 30/01/2025 |
| 220 | STON.fi |
GRAM/TON | $0.003080 | $17,904.20 | 02:58:58 30/01/2025 |
| 221 |  Arkham |
TON/USDT | $4.86 | $17,820.72 | 03:02:55 30/01/2025 |
| 222 | DeDust |
TON/stTON | $4.84 | $16,868.67 | 03:00:07 30/01/2025 |
| 223 | DeDust |
TON/JETTON | $4.85 | $16,766.12 | 02:58:58 30/01/2025 |
| 224 | DeDust |
TON/DOGS | $4.82 | $16,581.77 | 02:58:58 30/01/2025 |
| 225 |  Paribu |
TON/TRY | $4.82 | $16,513.43 | 02:59:54 30/01/2025 |
| 226 | BtcTurk | Kripto |
TON/USDT | $4.87 | $16,153.90 | 02:59:23 30/01/2025 |
| 227 | STON.fi |
TON/SOON | $4.84 | $16,014.73 | 02:58:58 30/01/2025 |
| 228 |  HashKey Global |
TON/USDT | $4.84 | $15,031.40 | 02:59:53 30/01/2025 |
| 229 |  Crypto.com Exchange |
TON/USD | $4.84 | $14,784.46 | 02:59:59 30/01/2025 |
| 230 | HashKey Global |
TON/USDT | $4.84 | $14,556.03 | 02:59:58 30/01/2025 |
| 231 |  Tokocrypto |
TON/USDT | $4.83 | $14,333.64 | 02:59:48 30/01/2025 |
| 232 | STON.fi |
TON/GEMSTON | $4.83 | $14,143.80 | 02:58:58 30/01/2025 |
| 233 | STON.fi v2 |
STON/TON | $3.44 | $13,573.25 | 03:02:10 30/01/2025 |
| 234 | CoinEx |
TON/USDC | $4.84 | $13,438.78 | 02:59:53 30/01/2025 |
| 235 |  Kanga Exchange |
TON/USDT | $4.84 | $13,361.90 | 03:02:55 30/01/2025 |
| 236 | STON.fi |
CATI/TON | $0.2300 | $12,571.92 | 02:58:58 30/01/2025 |
| 237 | STON.fi v2 |
GODL/TON | $0.002986 | $12,457.52 | 03:02:10 30/01/2025 |
| 238 | DeDust |
TON/DUREV | $4.84 | $12,253.22 | 02:58:58 30/01/2025 |
| 239 |  Indodax |
TON/IDR | $4.87 | $11,634.38 | 02:59:53 30/01/2025 |
| 240 | STON.fi v2 |
NIKO/TON | $0.003520 | $10,939.55 | 03:02:10 30/01/2025 |
| 241 |  HashKey Exchange |
TON/USD | $4.85 | $9,956.54 | 02:59:55 30/01/2025 |
| 242 |  Uniswap v3 (BSC) |
USDT/TON | $0.9976 | $9,275.57 | 02:59:07 30/01/2025 |
| 243 | DeDust |
TON/MITTENS | $4.84 | $9,096.34 | 02:58:58 30/01/2025 |
| 244 |  Bitlo |
TON/USDT | $4.86 | $8,879.18 | 03:02:53 30/01/2025 |
| 245 | Bybit |
TON/EUR | $4.84 | $8,827.44 | 02:54:02 30/01/2025 |
| 246 | Crypto.com Exchange |
TON/USD | $4.87 | $8,767.64 | 02:59:58 30/01/2025 |
| 247 |  Tidex |
TONCOIN/USDT | $4.85 | $8,517.00 | 03:00:01 30/01/2025 |
| 248 | STON.fi v2 |
X/TON | $0.00009101 | $8,184.88 | 03:02:10 30/01/2025 |
| 249 | STON.fi |
STON/TON | $3.46 | $7,671.44 | 02:58:58 30/01/2025 |
| 250 | STON.fi |
MAN/TON | $0.00007949 | $7,555.31 | 02:58:58 30/01/2025 |
| 251 | Crypto.com Exchange |
TON/EUR | $4.85 | $7,353.44 | 02:59:59 30/01/2025 |
| 252 | STON.fi |
SHIT/TON | $0.003430 | $7,145.67 | 03:00:07 30/01/2025 |
| 253 | DeDust |
TON/HYDRA | $4.82 | $6,905.69 | 02:58:58 30/01/2025 |
| 254 | STON.fi |
WALL/TON | $0.01780 | $6,786.31 | 02:58:58 30/01/2025 |
| 255 | DeDust |
TON/DFC | $4.86 | $6,519.28 | 02:58:58 30/01/2025 |
| 256 |  Topcredit Int |
TON/USDT | $4.85 | $6,488.93 | 03:03:04 30/01/2025 |
| 257 | DeDust |
TON/TCAT | $4.84 | $6,223.74 | 02:58:58 30/01/2025 |
| 258 | DeDust |
TON/ROSE | $4.84 | $6,146.24 | 02:58:58 30/01/2025 |
| 259 |  ProBit Global |
TON/USDT | $4.85 | $6,125.87 | 03:00:02 30/01/2025 |
| 260 | STON.fi |
TON/DUREV | $4.83 | $5,701.79 | 02:58:58 30/01/2025 |
| 261 | STON.fi v2 |
TON/PUNK | $4.84 | $5,651.28 | 03:02:10 30/01/2025 |
| 262 | STON.fi |
DFC/TON | $0.1559 | $5,596.05 | 02:58:58 30/01/2025 |
| 263 | DeDust |
TON/CES | $4.85 | $5,376.17 | 02:58:58 30/01/2025 |
| 264 | DeDust |
TON/GRAM | $4.79 | $5,319.33 | 02:58:58 30/01/2025 |
| 265 | Uniswap v3 (Ethereum) |
WBTC/TON | $102,900 | $5,070.92 | 02:53:11 30/01/2025 |
| 266 | STON.fi v2 |
TON/FTON | $4.84 | $5,020.87 | 03:02:10 30/01/2025 |
| 267 | DeDust |
TON/JUSDT | $4.84 | $4,996.31 | 02:58:58 30/01/2025 |
| 268 | Kraken |
TON/USDC | $4.81 | $4,995.66 | 02:54:04 30/01/2025 |
| 269 |  Bitkub |
TON/THB | $5.00 | $4,788.79 | 03:00:02 30/01/2025 |
| 270 | PancakeSwap v3 (BSC) |
CAKE/TON | $1.95 | $4,634.01 | 02:56:11 30/01/2025 |
| 271 | OKX |
TON/EUR | $4.85 | $4,389.20 | 02:53:59 30/01/2025 |
| 272 | STON.fi |
ANON/TON | $0.002790 | $3,896.67 | 02:58:58 30/01/2025 |
| 273 |  Orderly Network (EVM) |
TON/USDC | $4.84 | $3,808.17 | 03:05:58 30/01/2025 |
| 274 |  CoinDCX |
TON/USDT | $4.85 | $3,509.53 | 03:03:03 30/01/2025 |
| 275 | Crypto.com Exchange |
TON/USDT | $4.84 | $3,386.94 | 02:59:23 30/01/2025 |
| 276 | DeDust |
TON/TONNEL | $4.84 | $3,250.29 | 02:58:58 30/01/2025 |
| 277 | STON.fi |
CES/TON | $1.13 | $3,162.90 | 02:58:58 30/01/2025 |
| 278 | DeDust |
TON/WALL | $4.86 | $2,993.35 | 02:58:58 30/01/2025 |
| 279 | STON.fi |
BJF/TON | $0.0007466 | $2,961.54 | 20:38:58 29/01/2025 |
| 280 | Tokocrypto |
TON/IDR | $4.80 | $2,812.23 | 02:59:48 30/01/2025 |
| 281 | DeDust |
TON/PRO | $4.84 | $2,771.51 | 03:00:07 30/01/2025 |
| 282 | STON.fi |
TON/DUCK | $4.84 | $2,740.60 | 03:00:07 30/01/2025 |
| 283 |  Drift Protocol |
TON/USDC | $4.83 | $2,528.19 | 03:02:58 30/01/2025 |
| 284 | DeDust |
TON/ANON | $4.86 | $2,339.88 | 02:58:58 30/01/2025 |
| 285 |  OKJ |
TON/JPY | $4.86 | $2,209.28 | 03:00:00 30/01/2025 |
| 286 |  Binance TH |
TON/USDT | $4.83 | $2,005.68 | 02:59:54 30/01/2025 |
| 287 |  Korbit |
TON/KRW | $5.14 | $1,800.98 | 03:00:03 30/01/2025 |
| 288 | Arkham |
TON/USDT | $4.83 | $1,793.88 | 03:02:58 30/01/2025 |
| 289 | DeDust |
TON/RAFF | $4.83 | $1,725.12 | 03:00:07 30/01/2025 |
| 290 | STON.fi |
POE/TON | $0.7968 | $1,703.84 | 02:58:58 30/01/2025 |
| 291 | Bitlo |
TON/TRY | $4.86 | $1,646.75 | 03:02:53 30/01/2025 |
| 292 |  Coins.ph |
TON/PHP | $4.78 | $1,514.62 | 03:00:02 30/01/2025 |
| 293 |  CEX.IO |
TON/USD | $4.86 | $1,497.59 | 03:00:06 30/01/2025 |
| 294 |  PancakeSwap v2 (BSC) |
TON/MGC | $4.84 | $1,359.77 | 02:53:06 30/01/2025 |
| 295 | DeDust |
TON/WEB3 | $4.81 | $1,324.95 | 02:58:58 30/01/2025 |
| 296 | STON.fi |
RECA/TON | $0.05535 | $1,285.76 | 02:58:58 30/01/2025 |
| 297 | STON.fi |
REGI/TON | $0.001064 | $1,214.72 | 03:00:07 30/01/2025 |
| 298 | DeDust |
TON/CATI | $5.01 | $1,169.63 | 02:58:58 30/01/2025 |
| 299 | Bitazza |
TON/THB | $4.85 | $1,166.52 | 03:02:52 30/01/2025 |
| 300 | STON.fi |
TON/PLANE | $4.84 | $1,112.78 | 02:58:58 30/01/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:02:58 30/01/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,561,952 với tỷ giá $4.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.