Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.30 | $230,256,499 | 03:00:09 16/03/2026 |
| 2 |  Echobit |
TON/USDT | $1.30 | $28,197,898 | 02:57:16 16/03/2026 |
| 3 |  MEXC |
TONCOIN/USDT | $1.30 | $25,748,575 | 02:57:15 16/03/2026 |
| 4 |  KuCoin |
TON/USDT | $1.30 | $25,037,701 | 02:56:53 16/03/2026 |
| 5 |  KTX |
TON/USDT | $1.30 | $21,077,982 | 03:00:15 16/03/2026 |
| 6 |  FameEX |
TON/USDT | $1.30 | $17,278,295 | 02:57:17 16/03/2026 |
| 7 |  AstralX |
TON/USDT | $1.30 | $15,852,013 | 03:00:07 16/03/2026 |
| 8 |  LBank |
TON/USDT | $1.30 | $13,116,946 | 02:57:17 16/03/2026 |
| 9 | KuCoin |
TON/USDT | $1.30 | $12,648,565 | 02:54:18 16/03/2026 |
| 10 |  Binance |
TON/USDT | $1.30 | $12,106,163 | 02:54:16 16/03/2026 |
| 11 |  WEEX |
TON/USDT | $1.30 | $11,099,000 | 02:57:16 16/03/2026 |
| 12 |  AscendEX |
TON/USDT | $1.30 | $9,869,762 | 02:42:15 16/03/2026 |
| 13 |  Koinbay |
TON/USDT | $5.48 | $9,790,734 | 03:00:15 16/03/2026 |
| 14 |  OrangeX |
TON/USDT | $1.30 | $9,779,845 | 02:54:15 16/03/2026 |
| 15 |  BTSE |
TON/USDT | $1.30 | $9,707,028 | 02:57:15 16/03/2026 |
| 16 |  B2Z Exchange |
TON/USD | $1.30 | $9,368,044 | 03:00:16 16/03/2026 |
| 17 |  BITmarkets |
TON/USDT | $1.30 | $9,362,374 | 03:00:15 16/03/2026 |
| 18 |  CoinP |
TON/USDT | $1.30 | $8,710,860 | 03:00:14 16/03/2026 |
| 19 | CoinP |
TON/USDT | $1.30 | $7,983,622 | 02:57:15 16/03/2026 |
| 20 |  Batonex |
TON/USDT | $1.30 | $7,731,809 | 03:00:16 16/03/2026 |
| 21 |  BTCC |
TON/USDT | $1.30 | $7,628,272 | 02:57:16 16/03/2026 |
| 22 |  Cryptomus |
TON/USDT | $1.31 | $7,598,639 | 02:57:16 16/03/2026 |
| 23 |  Ju.com |
TON/USDT | $1.30 | $7,270,318 | 03:00:16 16/03/2026 |
| 24 |  Bybit |
TON/USDT | $1.30 | $6,204,789 | 02:54:16 16/03/2026 |
| 25 |  IBIT Global |
TON/USDT | $1.30 | $6,068,070 | 03:00:17 16/03/2026 |
| 26 |  NovaEx |
TON/USDT | $1.30 | $5,959,252 | 03:00:16 16/03/2026 |
| 27 |  Hotcoin |
TON/USDT | $1.30 | $5,499,558 | 02:57:20 16/03/2026 |
| 28 |  Millionero |
TON/USDT | $1.30 | $5,113,289 | 03:00:08 16/03/2026 |
| 29 | KTX |
TON/USDT | $1.30 | $5,066,431 | 03:00:10 16/03/2026 |
| 30 |  Hibt |
TON/USDT | $1.30 | $5,024,565 | 02:57:23 16/03/2026 |
| 31 | WEEX |
TON/USDT | $1.30 | $5,001,899 | 02:57:12 16/03/2026 |
| 32 |  ApeX Omni |
TON/USDT | $1.30 | $4,914,185 | 03:03:16 16/03/2026 |
| 33 | Hotcoin |
TON/USDT | $1.30 | $3,943,698 | 02:57:20 16/03/2026 |
| 34 |  BiKing |
TON/USDT | $1.30 | $3,618,552 | 03:00:16 16/03/2026 |
| 35 |  Tapbit |
TON/USDT | $1.30 | $3,417,178 | 02:57:15 16/03/2026 |
| 36 |  WhiteBIT |
TON/USDT | $1.30 | $3,326,792 | 02:57:15 16/03/2026 |
| 37 | Binance |
TON/USDT | $1.31 | $3,144,921 | 02:56:54 16/03/2026 |
| 38 |  CoinUp.io |
TON/USDT | $1.30 | $2,890,180 | 02:51:19 16/03/2026 |
| 39 |  OneEx |
TON/USDT | $1.30 | $2,836,536 | 03:00:07 16/03/2026 |
| 40 |  CoinW |
TON/USDT | $1.30 | $2,767,268 | 02:57:18 16/03/2026 |
| 41 |  Toobit |
TON/USDT | $1.30 | $2,668,847 | 02:57:15 16/03/2026 |
| 42 | Millionero |
TON/USDT | $1.30 | $2,585,819 | 03:00:15 16/03/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.31 | $2,517,427 | 03:00:09 16/03/2026 |
| 44 |  VOOX Exchange |
TON/USDT | $1.30 | $2,464,100 | 03:00:18 16/03/2026 |
| 45 | Bybit |
TON/USDT | $1.30 | $2,430,303 | 02:54:12 16/03/2026 |
| 46 |  Websea |
TON/USDT | $1.30 | $2,363,790 | 03:00:17 16/03/2026 |
| 47 | Coinlocally |
TON/USDT | $1.30 | $2,352,754 | 02:57:16 16/03/2026 |
| 48 |  Deepcoin |
TON/USDT | $1.30 | $2,303,899 | 02:57:15 16/03/2026 |
| 49 |  HitBTC |
TONCOIN/USDT | $1.30 | $2,302,367 | 02:57:11 16/03/2026 |
| 50 | Echobit |
TON/USDT | $1.30 | $2,278,523 | 02:57:12 16/03/2026 |
| 51 |  YEX |
TON/USDT | $1.30 | $2,242,690 | 03:00:16 16/03/2026 |
| 52 |  WHXEX |
TON/USDT | $1.30 | $2,224,249 | 03:00:16 16/03/2026 |
| 53 |  idax exchange |
TON/USDT | $1.30 | $2,224,249 | 03:00:16 16/03/2026 |
| 54 | WhiteBIT |
TON/USDT | $1.30 | $2,193,403 | 02:57:07 16/03/2026 |
| 55 |  MGBX |
TON/USDT | $1.30 | $1,982,056 | 03:00:17 16/03/2026 |
| 56 | Hibt |
TON/USDT | $1.31 | $1,956,421 | 02:57:09 16/03/2026 |
| 57 |  HTX |
TON/USDT | $1.30 | $1,908,395 | 02:59:55 16/03/2026 |
| 58 |  Zoomex |
TON/USDT | $1.30 | $1,858,968 | 02:54:15 16/03/2026 |
| 59 |  BigONE |
TON/USDT | $1.30 | $1,844,376 | 02:57:10 16/03/2026 |
| 60 |  Dmex |
TON/USD | $1.31 | $1,769,690 | 03:03:17 16/03/2026 |
| 61 |  BitGW Exchange |
TON/USDT | $1.31 | $1,707,763 | 03:00:20 16/03/2026 |
| 62 |  Gems Trade |
TON/USDT | $1.30 | $1,688,850 | 03:00:11 16/03/2026 |
| 63 | BiKing |
TON/USDT | $1.30 | $1,673,448 | 03:00:12 16/03/2026 |
| 64 |  OKX |
TON/USDT | $1.30 | $1,673,095 | 02:56:54 16/03/2026 |
| 65 | CoinW |
TON/USDT | $1.31 | $1,642,832 | 02:54:11 16/03/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.30 | $1,629,656 | 02:54:15 16/03/2026 |
| 67 | BTCC |
TON/USDT | $1.30 | $1,574,637 | 02:57:12 16/03/2026 |
| 68 | OrangeX |
TON/USDT | $1.30 | $1,550,608 | 02:54:11 16/03/2026 |
| 69 |  EasiCoin |
TON/USDT | $1.30 | $1,524,036 | 03:00:16 16/03/2026 |
| 70 | MEXC |
TON/USDT | $1.31 | $1,492,417 | 02:57:11 16/03/2026 |
| 71 |  KCEX |
TON/USDT | $1.30 | $1,348,928 | 02:57:15 16/03/2026 |
| 72 |  Cofinex |
TON/USDT | $1.30 | $1,299,809 | 03:00:15 16/03/2026 |
| 73 |  EagleX |
TON/USDT | $1.30 | $1,250,089 | 03:00:11 16/03/2026 |
| 74 |  Ourbit |
TON/USDT | $1.30 | $1,234,609 | 02:57:15 16/03/2026 |
| 75 |  YUBIT |
TON/USDT | $1.30 | $1,219,964 | 02:57:10 16/03/2026 |
| 76 |  Bitget |
TON/USDT | $1.30 | $1,195,262 | 02:54:07 16/03/2026 |
| 77 |  BitradeX |
TON/USDT | $1.30 | $1,186,656 | 02:57:15 16/03/2026 |
| 78 |  BitbabyExchange |
TON/USDT | $1.30 | $1,143,864 | 02:57:16 16/03/2026 |
| 79 | FameEX |
TON/USDT | $1.31 | $1,057,069 | 02:57:09 16/03/2026 |
| 80 |  Aivora Exchange |
TON/USDT | $1.30 | $1,055,152 | 03:00:17 16/03/2026 |
| 81 |  Hyperliquid |
TON/USD | $1.30 | $976,001 | 02:57:26 16/03/2026 |
| 82 | Deepcoin |
TON/USDT | $1.30 | $962,767 | 02:57:09 16/03/2026 |
| 83 |  BitMart |
TON/USDT | $1.31 | $959,435 | 02:57:09 16/03/2026 |
| 84 |  SuperEx |
TON/USDT | $1.31 | $940,014 | 03:00:13 16/03/2026 |
| 85 |  BitxEX |
TON/USDT | $1.30 | $938,672 | 03:00:08 16/03/2026 |
| 86 |  ASTX |
TON/USDT | $1.30 | $935,286 | 03:00:08 16/03/2026 |
| 87 |  Phemex |
TON/USDT | $1.30 | $934,784 | 02:57:16 16/03/2026 |
| 88 |  XT.COM |
TON/USDT | $1.31 | $933,087 | 02:57:12 16/03/2026 |
| 89 |  Ekbit |
TON/USDT | $1.30 | $932,488 | 03:00:12 16/03/2026 |
| 90 |  Tebbit |
TON/USDT | $1.30 | $931,096 | 03:00:08 16/03/2026 |
| 91 |  OneBullEx |
TON/USDT | $1.30 | $900,572 | 03:00:22 16/03/2026 |
| 92 |  Bitcastle |
TON/USDT | $1.30 | $893,112 | 03:00:18 16/03/2026 |
| 93 |  Bitunix |
TON/USDT | $1.30 | $834,742 | 02:57:15 16/03/2026 |
| 94 |  CrypFine |
TON/USDT | $1.30 | $810,284 | 03:00:21 16/03/2026 |
| 95 |  Gate |
TON/USDT | $1.30 | $808,355 | 02:56:54 16/03/2026 |
| 96 | AstralX |
TON/USDT | $1.30 | $776,744 | 03:00:15 16/03/2026 |
| 97 |  XXKK |
TON/USDT | $1.30 | $774,548 | 03:00:10 16/03/2026 |
| 98 | Biconomy.com |
TON/USDT | $1.31 | $762,031 | 02:54:11 16/03/2026 |
| 99 |  BlockFin |
TON/USDT | $1.30 | $735,110 | 02:57:15 16/03/2026 |
| 100 | Ourbit |
TON/USDT | $1.31 | $726,396 | 02:57:07 16/03/2026 |
| 101 |  UZX |
TON/USDT | $1.31 | $724,402 | 02:57:11 16/03/2026 |
| 102 | LBank |
TON/USDT | $1.31 | $689,462 | 02:57:14 16/03/2026 |
| 103 |  Grvt |
TON/USDT | $1.30 | $660,393 | 03:00:16 16/03/2026 |
| 104 |  EdgeX |
TON/USD | $1.30 | $643,135 | 03:03:15 16/03/2026 |
| 105 | BitradeX |
TON/USDT | $1.31 | $631,547 | 02:57:07 16/03/2026 |
| 106 |  BYDFi |
TON/USDT | $1.30 | $605,661 | 03:00:15 16/03/2026 |
| 107 | EagleX |
TON/USDT | $1.30 | $602,699 | 03:00:15 16/03/2026 |
| 108 | YUBIT |
TON/USDT | $1.30 | $575,995 | 02:57:15 16/03/2026 |
| 109 | Gate |
TON/USDT | $1.30 | $568,867 | 02:54:19 16/03/2026 |
| 110 |  STON.fi v2 |
USDT/TON | $1.00 | $551,611 | 02:59:31 16/03/2026 |
| 111 |  BitDelta |
TON/USDT | $1.31 | $508,722 | 02:57:07 16/03/2026 |
| 112 | Tapbit |
TON/USDT | $1.30 | $448,546 | 02:57:08 16/03/2026 |
| 113 | Websea |
TON/USDT | $1.30 | $446,437 | 03:00:15 16/03/2026 |
| 114 |  BitKan |
TON/USDT | $1.31 | $418,824 | 03:00:12 16/03/2026 |
| 115 |  4E |
TON/USDT | $1.30 | $400,961 | 02:57:13 16/03/2026 |
| 116 | Ju.com |
TON/USDT | $1.31 | $386,148 | 03:00:08 16/03/2026 |
| 117 | BITmarkets |
TON/USD | $1.30 | $380,033 | 03:00:12 16/03/2026 |
| 118 | B2Z Exchange |
TON/USD | $1.30 | $380,032 | 03:00:08 16/03/2026 |
| 119 | Bitcastle |
TON/USDT | $1.30 | $378,544 | 03:00:13 16/03/2026 |
| 120 |  BitTap |
TON/USDT | $1.30 | $366,352 | 03:00:16 16/03/2026 |
| 121 | Toobit |
TON/USDT | $1.30 | $359,178 | 02:57:09 16/03/2026 |
| 122 |  CoinEx |
TON/USDT | $1.30 | $327,228 | 02:59:23 16/03/2026 |
| 123 |  SunX |
TON/USDT | $1.31 | $316,016 | 03:03:17 16/03/2026 |
| 124 | Millionero |
TON/USDC | $1.30 | $315,039 | 03:00:08 16/03/2026 |
| 125 | Phemex |
TON/USDT | $1.30 | $300,815 | 02:57:12 16/03/2026 |
| 126 | Bitunix |
TON/USDT | $1.31 | $285,301 | 02:57:09 16/03/2026 |
| 127 |  BloFin |
TON/USDT | $1.30 | $283,081 | 02:54:11 16/03/2026 |
| 128 |  Bitop |
TON/USDT | $1.30 | $273,808 | 03:00:12 16/03/2026 |
| 129 | WhiteBIT |
TON/EUR | $1.30 | $267,428 | 02:57:07 16/03/2026 |
| 130 |  Bitvavo |
TON/EUR | $1.31 | $258,835 | 02:57:12 16/03/2026 |
| 131 | 4E |
TON/USDT | $1.30 | $258,431 | 03:00:22 16/03/2026 |
| 132 | MGBX |
TON/USDT | $1.30 | $256,433 | 03:00:10 16/03/2026 |
| 133 | BitTap |
TON/USDT | $1.30 | $247,680 | 03:00:07 16/03/2026 |
| 134 |  Bitazza |
TON/USDT | $1.30 | $245,552 | 03:00:12 16/03/2026 |
| 135 | HTX |
TON/USDT | $1.30 | $243,279 | 02:51:24 16/03/2026 |
| 136 |  Azbit |
TON/USDT | $1.30 | $240,112 | 02:54:09 16/03/2026 |
| 137 |  BVOX |
TON/USDT | $1.31 | $227,758 | 02:57:12 16/03/2026 |
| 138 | Binance |
TON/USDC | $1.30 | $219,414 | 02:56:42 16/03/2026 |
| 139 |  BlueBit |
TON/USDT | $1.31 | $217,975 | 03:00:07 16/03/2026 |
| 140 |  BiFinance |
TON/USDT | $1.31 | $215,850 | 02:57:10 16/03/2026 |
| 141 |  STON.fi |
FRT/TON | $101.35 | $201,329 | 02:52:20 16/03/2026 |
| 142 |  Qmall Exchange |
TONCOIN/USDT | $1.31 | $200,645 | 03:00:07 16/03/2026 |
| 143 |  AllinX |
TON/USDT | $1.30 | $198,036 | 03:00:10 16/03/2026 |
| 144 |  Bitrue |
TON/USDT | $1.30 | $196,033 | 02:57:16 16/03/2026 |
| 145 | MEXC |
TON/USDC | $1.31 | $190,908 | 02:48:14 16/03/2026 |
| 146 |  EXMO |
TON/USDC | $1.30 | $189,721 | 02:54:07 16/03/2026 |
| 147 |  EXMO.ME |
TON/USDC | $1.30 | $189,714 | 02:54:11 16/03/2026 |
| 148 | VOOX Exchange |
TON/USDT | $1.30 | $186,013 | 03:00:12 16/03/2026 |
| 149 |  SecondBTC |
TON/USDT | $1.30 | $178,351 | 02:57:16 16/03/2026 |
| 150 | BitbabyExchange |
TON/USDT | $1.30 | $168,467 | 02:57:13 16/03/2026 |
| 151 | MEXC |
TON/EUR | $1.31 | $166,922 | 02:48:14 16/03/2026 |
| 152 |  Nivex |
TON/USDT | $1.31 | $164,186 | 03:00:11 16/03/2026 |
| 153 | Aivora Exchange |
TON/USDT | $1.30 | $162,533 | 03:00:13 16/03/2026 |
| 154 |  Coinbase Exchange |
TON/USD | $1.31 | $158,399 | 02:56:59 16/03/2026 |
| 155 | OneBullEx |
TON/USDT | $1.30 | $158,280 | 03:00:16 16/03/2026 |
| 156 | Bitrue |
TON/USD1 | $1.31 | $149,483 | 02:57:08 16/03/2026 |
| 157 |  ONUS Pro |
TON/USDT | $1.30 | $142,968 | 02:57:16 16/03/2026 |
| 158 | Cofinex |
TON/USDC | $1.30 | $139,805 | 03:00:15 16/03/2026 |
| 159 | WhiteBIT |
TON/USDC | $1.30 | $135,072 | 02:57:07 16/03/2026 |
| 160 |  Lighter |
TON/USDC | $1.30 | $134,984 | 02:57:15 16/03/2026 |
| 161 |  Kraken |
TON/USD | $1.31 | $124,665 | 02:59:55 16/03/2026 |
| 162 | BITmarkets |
TON/USDT | $1.30 | $123,831 | 03:00:12 16/03/2026 |
| 163 | Biconomy.com |
TON/USDC | $1.30 | $123,324 | 02:54:11 16/03/2026 |
| 164 |  GroveX |
TON/USDT | $1.31 | $121,903 | 02:57:09 16/03/2026 |
| 165 | Koinbay |
TON/USDT | $1.30 | $121,882 | 03:00:08 16/03/2026 |
| 166 | idax exchange |
TON/USDT | $1.30 | $121,093 | 03:00:09 16/03/2026 |
| 167 | B2Z Exchange |
TON/USDT | $1.30 | $118,693 | 03:00:08 16/03/2026 |
| 168 |  DeDust |
TON/USDT | $1.31 | $114,681 | 02:59:18 16/03/2026 |
| 169 | MEXC |
TON/USDC | $1.30 | $112,792 | 02:54:16 16/03/2026 |
| 170 |  Pionex |
TON/BTC | $1.30 | $106,767 | 02:57:15 16/03/2026 |
| 171 | BYDFi |
TON/USDT | $1.30 | $102,796 | 03:00:07 16/03/2026 |
| 172 | Bitrue |
TON/USDT | $1.30 | $101,207 | 02:57:08 16/03/2026 |
| 173 |  Dex-Trade |
TON/USDT | $1.31 | $97,922.79 | 02:57:11 16/03/2026 |
| 174 | ASTX |
TON/USDT | $1.30 | $96,914.49 | 03:00:16 16/03/2026 |
| 175 | Ekbit |
TON/USDT | $1.30 | $96,822.32 | 03:00:16 16/03/2026 |
| 176 | KCEX |
TON/USDT | $1.31 | $94,548.75 | 02:57:07 16/03/2026 |
| 177 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.31 | $89,272.57 | 00:17:35 16/03/2026 |
| 178 |  PrimeXBT |
TON/USDT | $1.30 | $85,383.96 | 03:03:16 16/03/2026 |
| 179 | Bitrue |
TON/XRP | $1.30 | $82,808.95 | 02:57:08 16/03/2026 |
| 180 |  DigiFinex |
TON/USDT | $1.30 | $81,251.62 | 02:57:08 16/03/2026 |
| 181 |  PointPay |
TON/USDT | $1.31 | $80,761.28 | 02:57:10 16/03/2026 |
| 182 | CoinUp.io |
TON/USDT | $1.30 | $79,495.48 | 02:54:11 16/03/2026 |
| 183 | Pionex |
TON/USDT | $1.30 | $77,865.46 | 02:57:12 16/03/2026 |
| 184 | Bitrue |
TON/USDC | $1.30 | $76,238.52 | 02:57:08 16/03/2026 |
| 185 |  Blynex |
TON/USDT | $1.30 | $74,073.40 | 03:00:07 16/03/2026 |
| 186 |  ZKE |
TON/USDT | $1.30 | $72,659.75 | 03:00:13 16/03/2026 |
| 187 |  Picol |
TON/USDT | $1.30 | $68,647.43 | 03:00:12 16/03/2026 |
| 188 |  Antarctic |
TON/USDT | $1.30 | $67,651.61 | 03:03:15 16/03/2026 |
| 189 | Pionex |
TON/USDT | $1.30 | $66,320.74 | 02:57:15 16/03/2026 |
| 190 | Binance |
TON/TRY | $1.31 | $65,170.33 | 02:56:54 16/03/2026 |
| 191 | STON.fi |
USDT/TON | $0.9953 | $64,515.82 | 02:14:48 16/03/2026 |
| 192 | BloFin |
TON/USDT | $1.30 | $64,465.75 | 02:54:16 16/03/2026 |
| 193 | Kraken |
TON/EUR | $1.31 | $63,261.77 | 02:59:55 16/03/2026 |
| 194 |  Paribu |
TON/TRY | $1.30 | $63,020.90 | 03:02:53 16/03/2026 |
| 195 | Nivex |
TON/USDT | $1.30 | $61,981.38 | 03:00:17 16/03/2026 |
| 196 | Cofinex |
TON/USDT | $1.30 | $60,797.02 | 03:00:08 16/03/2026 |
| 197 | Cofinex |
TON/EUR | $1.30 | $57,182.03 | 03:00:08 16/03/2026 |
| 198 | AscendEX |
TON/USDT | $1.28 | $56,355.83 | 02:42:10 16/03/2026 |
| 199 | Tebbit |
TON/USDT | $1.30 | $55,024.46 | 03:00:15 16/03/2026 |
| 200 |  BingX |
TONCOIN/USDT | $1.30 | $53,274.05 | 02:54:11 16/03/2026 |
| 201 |  Binance TR |
TON/TRY | $1.31 | $53,000.83 | 02:57:11 16/03/2026 |
| 202 | Toobit |
TON/USDC | $1.30 | $52,679.70 | 02:57:09 16/03/2026 |
| 203 | EXMO.ME |
TON/USDT | $1.30 | $52,585.16 | 02:54:11 16/03/2026 |
| 204 | EXMO |
TON/USDT | $1.30 | $52,577.87 | 02:54:07 16/03/2026 |
| 205 | Cofinex |
TON/USDC | $1.30 | $50,341.07 | 03:00:08 16/03/2026 |
| 206 | Binance |
TON/FDUSD | $1.30 | $49,356.11 | 02:56:54 16/03/2026 |
| 207 |  CriptoSwaps |
TON/USDT | $1.30 | $47,288.69 | 03:00:12 16/03/2026 |
| 208 |  Extended |
TON/USD | $1.30 | $46,777.66 | 03:03:16 16/03/2026 |
| 209 |  Coins.ph |
TON/PHP | $1.31 | $46,702.76 | 03:00:07 16/03/2026 |
| 210 |  XBO.com |
TON/USDT | $1.31 | $45,870.54 | 02:54:10 16/03/2026 |
| 211 |  Tokpie |
TON/USDT | $1.31 | $45,788.32 | 03:00:12 16/03/2026 |
| 212 |  TGEX |
TON/USDT | $1.30 | $41,517.91 | 02:57:15 16/03/2026 |
| 213 |  LeveX |
TON/USDT | $1.30 | $40,166.33 | 03:00:15 16/03/2026 |
| 214 |  Bullish |
TON/USDC | $1.31 | $39,256.83 | 02:54:11 16/03/2026 |
| 215 | ONUS Pro |
TON/VNDC | $1.31 | $39,050.54 | 02:57:15 16/03/2026 |
| 216 |  Bitfinex |
TON/USDT | $1.30 | $38,662.38 | 02:57:16 16/03/2026 |
| 217 |  Nonkyc.io Exchange |
TON/USDC | $1.31 | $37,406.83 | 03:00:07 16/03/2026 |
| 218 |  Tothemoon |
TON/USDC | $1.30 | $36,467.57 | 03:00:12 16/03/2026 |
| 219 | XBO.com |
TON/EUR | $1.31 | $34,475.63 | 02:54:10 16/03/2026 |
| 220 |  Aster |
TON/USDT | $1.30 | $32,937.76 | 02:54:15 16/03/2026 |
| 221 | XBO.com |
TON/USD | $1.31 | $32,632.42 | 02:54:10 16/03/2026 |
| 222 |  VinDAX |
TON/USDT | $1.30 | $32,234.86 | 03:00:13 16/03/2026 |
| 223 |  Backpack Exchange |
TON/USDC | $1.30 | $29,382.49 | 02:57:16 16/03/2026 |
| 224 | Nonkyc.io Exchange |
TON/USDT | $1.31 | $28,666.19 | 03:00:07 16/03/2026 |
| 225 | TGEX |
TON/USDT | $1.31 | $28,466.80 | 02:57:09 16/03/2026 |
| 226 | BingX |
TONCOIN/USDC | $1.30 | $28,085.61 | 02:54:11 16/03/2026 |
| 227 | XBO.com |
TON/USDC | $1.30 | $27,837.87 | 02:54:10 16/03/2026 |
| 228 | Dex-Trade |
TON/USDC | $1.30 | $27,218.11 | 02:57:11 16/03/2026 |
| 229 |  BitStorage |
TON/USDT | $1.31 | $27,216.29 | 03:00:12 16/03/2026 |
| 230 |  Bit2Me |
TON/USDC | $1.30 | $24,061.42 | 03:00:12 16/03/2026 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,113.68 | $23,009.57 | 00:13:23 16/03/2026 |
| 232 | STON.fi |
ESIM/TON | $0.00008993 | $22,764.00 | 02:58:09 16/03/2026 |
| 233 | BYDFi |
TON/USDC | $1.30 | $21,498.14 | 03:00:07 16/03/2026 |
| 234 |  BtcTurk | Kripto |
TON/TRY | $1.31 | $21,275.95 | 02:57:23 16/03/2026 |
| 235 |  Crypto.com Exchange |
TON/USDT | $1.30 | $21,247.10 | 02:57:07 16/03/2026 |
| 236 |  Bithumb |
TON/KRW | $1.28 | $19,208.67 | 02:59:54 16/03/2026 |
| 237 |  Bitstamp by Robinhood |
TON/USD | $1.31 | $19,077.59 | 02:59:53 16/03/2026 |
| 238 | STON.fi |
REDO/TON | $0.02664 | $18,642.94 | 01:40:44 16/03/2026 |
| 239 |  CoinCola |
TON/USDT | $1.31 | $18,363.51 | 03:00:08 16/03/2026 |
| 240 |  Coincall |
TON/USD | $1.30 | $17,726.59 | 03:03:15 16/03/2026 |
| 241 |  Paradex |
TON/USD | $1.31 | $16,428.54 | 03:03:15 16/03/2026 |
| 242 |  Kanga Exchange |
TON/PLN | $1.31 | $16,283.01 | 02:57:12 16/03/2026 |
| 243 | Crypto.com Exchange |
TON/USD | $1.30 | $16,273.60 | 02:57:07 16/03/2026 |
| 244 | SuperEx |
TON/USDC | $1.31 | $15,876.73 | 03:00:13 16/03/2026 |
| 245 | Bybit |
TON/USDC | $1.31 | $15,628.38 | 02:54:12 16/03/2026 |
| 246 | LeveX |
TON/USDT | $1.30 | $13,521.76 | 03:00:11 16/03/2026 |
| 247 |  BitMEX |
TON/USD | $1.29 | $13,191.21 | 02:57:15 16/03/2026 |
| 248 |  HashKey Global |
TON/USDT | $1.30 | $12,824.50 | 02:57:10 16/03/2026 |
| 249 | Kanga Exchange |
TON/USDC | $1.30 | $12,354.92 | 02:57:12 16/03/2026 |
| 250 | OKX |
TON/TRY | $1.31 | $12,312.58 | 02:56:54 16/03/2026 |
| 251 |  Drift Protocol |
TON/USDC | $1.30 | $12,005.38 | 03:00:15 16/03/2026 |
| 252 | BITmarkets |
TON/USDC | $1.30 | $11,182.03 | 03:00:12 16/03/2026 |
| 253 | B2Z Exchange |
TON/USDC | $1.30 | $11,181.99 | 03:00:08 16/03/2026 |
| 254 | Kraken |
TON/USDT | $1.31 | $10,154.44 | 02:59:55 16/03/2026 |
| 255 | BitMEX |
TON/USDT | $1.29 | $9,396.19 | 02:57:15 16/03/2026 |
| 256 | KuCoin |
TON/USDC | $1.30 | $9,054.66 | 02:56:53 16/03/2026 |
| 257 | CoinEx |
TON/USDC | $1.30 | $8,858.11 | 02:59:54 16/03/2026 |
| 258 |  Fastex |
TON/USDT | $1.31 | $8,683.84 | 02:57:11 16/03/2026 |
| 259 |  HashKey Exchange |
TON/USD | $1.31 | $8,652.41 | 02:57:11 16/03/2026 |
| 260 | Fastex |
TON/USDC | $1.31 | $8,262.88 | 02:57:11 16/03/2026 |
| 261 |  Coinbase International Exchange |
TON/USDC | $1.30 | $8,133.22 | 03:03:15 16/03/2026 |
| 262 |  Bybit EU |
TON/USDC | $1.30 | $8,125.68 | 02:51:11 16/03/2026 |
| 263 | STON.fi v2 |
NOT/TON | $0.0004002 | $7,669.37 | 02:52:29 16/03/2026 |
| 264 |  Orderly |
TON/USDC | $1.29 | $7,326.09 | 03:03:16 16/03/2026 |
| 265 | BtcTurk | Kripto |
TON/USDT | $1.31 | $7,171.41 | 02:57:23 16/03/2026 |
| 266 | STON.fi |
SP/TON | $0.003600 | $6,918.50 | 02:44:48 16/03/2026 |
| 267 | Kanga Exchange |
TON/USDT | $1.31 | $6,459.88 | 02:57:12 16/03/2026 |
| 268 | STON.fi |
UTYA/TON | $0.005672 | $6,314.26 | 02:43:20 16/03/2026 |
| 269 | BitxEX |
TON/USDT | $1.30 | $5,871.29 | 03:00:16 16/03/2026 |
| 270 |  Binance TH |
TON/USDT | $1.30 | $5,606.32 | 02:57:09 16/03/2026 |
| 271 | STON.fi |
NOT/TON | $0.0003996 | $5,489.16 | 01:48:29 16/03/2026 |
| 272 | Bitazza |
TON/THB | $1.30 | $5,420.98 | 03:00:12 16/03/2026 |
| 273 |  Bitlo |
TON/USDT | $1.31 | $5,362.76 | 02:57:12 16/03/2026 |
| 274 |  Coinone |
TON/KRW | $1.26 | $5,135.59 | 02:59:53 16/03/2026 |
| 275 |  Dzengi.com |
TON/USD | $1.30 | $4,482.78 | 03:00:11 16/03/2026 |
| 276 | SunX |
TON/USDT | $1.30 | $4,099.24 | 02:57:17 16/03/2026 |
| 277 |  CoinDCX |
TON/INR | $1.31 | $4,043.66 | 02:57:09 16/03/2026 |
| 278 | STON.fi |
TON/ECOR | $1.31 | $4,004.71 | 02:58:34 16/03/2026 |
| 279 | Bitget |
TON/EUR | $1.31 | $3,905.95 | 02:54:07 16/03/2026 |
| 280 | STON.fi |
GRAM/TON | $0.002073 | $3,632.05 | 01:47:32 16/03/2026 |
| 281 |  dYdX v4 |
TON/USD | $1.31 | $3,170.75 | 03:04:18 16/03/2026 |
| 282 |  Tokocrypto |
TON/USDT | $1.30 | $3,139.12 | 02:57:09 16/03/2026 |
| 283 |  Ulink |
TON/USDT | $1.30 | $3,066.61 | 02:57:19 16/03/2026 |
| 284 | Kraken |
TON/USDC | $1.30 | $2,872.15 | 02:59:55 16/03/2026 |
| 285 | Uniswap v4 (Ethereum) |
ETH/TON | $2,112.97 | $2,847.98 | 02:35:59 16/03/2026 |
| 286 | DeDust |
TON/NOT | $1.31 | $2,843.18 | 01:48:16 16/03/2026 |
| 287 | Cryptomus |
TON/USDC | $1.30 | $2,753.47 | 02:57:16 16/03/2026 |
| 288 | CoinEx |
TON/BTC | $1.31 | $2,517.52 | 02:59:23 16/03/2026 |
| 289 | STON.fi |
TON/TSTON | $1.32 | $2,439.27 | 01:48:19 16/03/2026 |
| 290 | STON.fi |
PX/TON | $0.02145 | $2,277.45 | 02:47:15 16/03/2026 |
| 291 |  BitoPro |
TON/TWD | $1.32 | $2,251.06 | 03:00:11 16/03/2026 |
| 292 |  Indodax |
TON/IDR | $1.30 | $2,050.48 | 03:02:53 16/03/2026 |
| 293 | STON.fi v2 |
STORM/TON | $0.006575 | $1,876.08 | 01:28:19 16/03/2026 |
| 294 | DeDust |
TON/DOGS | $1.30 | $1,782.52 | 02:39:26 16/03/2026 |
| 295 | WEEX |
TON/USDC | $1.30 | $1,589.52 | 02:57:12 16/03/2026 |
| 296 | Bitlo |
TON/TRY | $1.31 | $1,575.09 | 02:57:12 16/03/2026 |
| 297 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $1,540.18 | 02:50:12 16/03/2026 |
| 298 | STON.fi v2 |
STON/TON | $0.3555 | $1,504.81 | 01:27:23 16/03/2026 |
| 299 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.29 | $1,438.91 | 02:14:12 16/03/2026 |
| 300 | DeDust |
TON/UTYA | $1.30 | $1,394.44 | 02:24:47 16/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 16/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,256,499 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.