Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
TON/USDT | $1.90 | $264,376,194 | 07:03:08 05/11/2025 |
| 2 |  BTCC |
TON/USDT | $1.91 | $146,775,832 | 06:57:16 05/11/2025 |
| 3 |  YUBIT |
TON/USDT | $1.90 | $142,158,988 | 06:57:15 05/11/2025 |
| 4 |  Binance |
TON/USDT | $1.91 | $139,121,580 | 06:54:16 05/11/2025 |
| 5 | OnebullEx |
TON/USDT | $1.90 | $139,032,843 | 07:03:17 05/11/2025 |
| 6 |  FameEX |
TON/USDT | $1.90 | $131,951,187 | 06:57:18 05/11/2025 |
| 7 |  Darkex Exchange |
TON/USDT | $1.90 | $129,868,268 | 07:00:18 05/11/2025 |
| 8 |  Bybit |
TON/USDT | $1.91 | $107,997,536 | 06:54:17 05/11/2025 |
| 9 |  Ju.com |
TON/USDT | $1.90 | $83,464,936 | 06:57:16 05/11/2025 |
| 10 |  Top.one |
TON/USDT | $1.90 | $82,906,509 | 07:03:16 05/11/2025 |
| 11 |  Batonex |
TON/USDT | $1.90 | $77,171,485 | 07:00:16 05/11/2025 |
| 12 |  IBIT Global |
TON/USDT | $1.90 | $69,471,035 | 07:00:17 05/11/2025 |
| 13 |  BYDFi |
TON/USDT | $2.20 | $68,261,568 | 07:00:17 05/11/2025 |
| 14 |  Tapbit |
TON/USDT | $1.90 | $55,273,836 | 06:57:16 05/11/2025 |
| 15 |  WEEX |
TON/USDT | $1.90 | $53,572,890 | 06:57:17 05/11/2025 |
| 16 |  WhiteBIT |
TON/USDT | $1.90 | $53,548,217 | 06:57:15 05/11/2025 |
| 17 |  OKX |
TON/USDT | $1.90 | $49,277,155 | 06:55:43 05/11/2025 |
| 18 |  BiKing |
TON/USDT | $1.91 | $45,501,576 | 06:54:18 05/11/2025 |
| 19 |  Echobit |
TON/USDT | $1.90 | $44,035,236 | 06:57:16 05/11/2025 |
| 20 |  Hotcoin |
TON/USDT | $1.90 | $43,474,808 | 06:57:17 05/11/2025 |
| 21 |  GaiaEx |
TON/USDT | $1.90 | $40,935,667 | 07:00:16 05/11/2025 |
| 22 | Binance |
TON/USDT | $1.90 | $38,780,858 | 06:56:54 05/11/2025 |
| 23 |  Hibt |
TON/USDT | $1.91 | $37,460,915 | 06:54:23 05/11/2025 |
| 24 |  Superp |
TON/USDT | $1.90 | $32,515,102 | 07:03:17 05/11/2025 |
| 25 |  Zoomex |
TON/USDT | $1.90 | $32,395,535 | 06:57:16 05/11/2025 |
| 26 |  Coinlocally |
TON/USDT | $1.90 | $30,735,739 | 07:00:10 05/11/2025 |
| 27 |  CoinW |
TON/USDT | $1.90 | $26,901,021 | 06:57:19 05/11/2025 |
| 28 | Hibt |
TON/USDT | $1.91 | $24,123,817 | 06:54:09 05/11/2025 |
| 29 |  Websea |
TON/USDT | $1.90 | $23,057,381 | 07:00:16 05/11/2025 |
| 30 |  Deepcoin |
TON/USDT | $1.90 | $22,671,337 | 06:57:15 05/11/2025 |
| 31 |  KuCoin |
TON/USDT | $1.91 | $22,299,806 | 06:56:53 05/11/2025 |
| 32 |  AstralX |
TON/USDT | $1.90 | $21,706,680 | 07:00:15 05/11/2025 |
| 33 |  Bitrue |
TON/USDT | $1.90 | $20,293,990 | 06:57:17 05/11/2025 |
| 34 |  SuperEx |
TON/USDT | $1.90 | $20,079,587 | 07:00:11 05/11/2025 |
| 35 |  Bitget |
TON/USDT | $1.91 | $18,705,763 | 06:54:16 05/11/2025 |
| 36 |  Cofinex |
TON/USDT | $1.90 | $18,704,893 | 07:00:17 05/11/2025 |
| 37 | Coinlocally |
TON/USDT | $1.90 | $17,560,093 | 06:57:18 05/11/2025 |
| 38 |  YEX |
TON/USDT | $1.90 | $17,510,521 | 06:57:17 05/11/2025 |
| 39 |  AscendEX |
TON/USDT | $1.89 | $17,505,118 | 06:42:15 05/11/2025 |
| 40 | Bybit |
TON/USDT | $1.91 | $16,417,693 | 06:54:08 05/11/2025 |
| 41 |  Ourbit |
TON/USDT | $1.90 | $16,108,316 | 06:57:17 05/11/2025 |
| 42 |  ApeX Omni |
TON/USDT | $1.90 | $15,806,558 | 07:03:16 05/11/2025 |
| 43 | FameEX |
TON/USDT | $1.91 | $15,435,588 | 06:57:11 05/11/2025 |
| 44 |  Dmex |
TON/USD | $1.90 | $15,293,907 | 07:03:17 05/11/2025 |
| 45 |  MEXC |
TONCOIN/USDT | $1.90 | $14,993,594 | 06:57:15 05/11/2025 |
| 46 |  CZR Exchange |
TON/USDT | $1.90 | $14,826,800 | 07:00:16 05/11/2025 |
| 47 |  Zedxion Exchange |
TON/USDT | $1.91 | $14,822,040 | 06:54:16 05/11/2025 |
| 48 |  LBank |
TON/USDT | $1.90 | $14,421,733 | 06:57:17 05/11/2025 |
| 49 |  CoinP |
TON/USDT | $1.90 | $14,315,851 | 07:00:07 05/11/2025 |
| 50 | OKX |
TON/USDT | $1.91 | $13,933,366 | 06:56:53 05/11/2025 |
| 51 |  Gems Trade |
TON/USDT | $1.90 | $13,917,095 | 07:00:10 05/11/2025 |
| 52 | BiKing |
TON/USDT | $1.90 | $13,815,481 | 06:48:11 05/11/2025 |
| 53 |  BTSE |
TON/USDT | $1.90 | $13,551,996 | 06:57:15 05/11/2025 |
| 54 |  Hyperliquid |
TON/USD | $1.90 | $13,453,683 | 06:57:16 05/11/2025 |
| 55 |  BITmarkets |
TON/USDT | $1.90 | $13,282,836 | 07:00:15 05/11/2025 |
| 56 |  B2Z Exchange |
TON/USD | $1.90 | $13,279,905 | 07:00:16 05/11/2025 |
| 57 | KuCoin |
TON/USDT | $1.91 | $13,242,093 | 06:57:19 05/11/2025 |
| 58 |  EasiCoin |
TON/USDT | $1.90 | $13,132,247 | 07:00:17 05/11/2025 |
| 59 |  Toobit |
TON/USDT | $1.90 | $12,969,471 | 06:57:17 05/11/2025 |
| 60 |  Lighter |
TON/USDC | $1.90 | $12,877,630 | 07:03:16 05/11/2025 |
| 61 |  BitradeX |
TON/USDT | $1.90 | $12,775,684 | 07:00:16 05/11/2025 |
| 62 |  NovaEx |
TON/USDT | $1.90 | $11,999,157 | 07:00:16 05/11/2025 |
| 63 | CoinP |
TON/USDT | $1.90 | $11,034,502 | 07:00:15 05/11/2025 |
| 64 | MEXC |
TON/USDT | $1.90 | $10,838,666 | 06:57:11 05/11/2025 |
| 65 |  Koinbay |
TON/USDT | $5.48 | $9,788,724 | 06:54:15 05/11/2025 |
| 66 | CoinW |
TON/USDT | $1.91 | $9,521,586 | 06:57:12 05/11/2025 |
| 67 |  BigONE |
TON/USDT | $1.91 | $9,520,765 | 06:54:10 05/11/2025 |
| 68 |  BitxEX |
TON/USDT | $1.90 | $9,206,136 | 07:00:10 05/11/2025 |
| 69 |  UZX |
TON/USDT | $1.91 | $8,985,092 | 06:57:11 05/11/2025 |
| 70 | Ourbit |
TON/USDT | $1.91 | $8,847,016 | 06:54:07 05/11/2025 |
| 71 | Hotcoin |
TON/USDT | $1.91 | $8,719,914 | 06:58:31 05/11/2025 |
| 72 |  VOOX Exchange |
TON/USDT | $1.90 | $8,614,079 | 06:57:19 05/11/2025 |
| 73 | Echobit |
TON/USDT | $1.91 | $8,327,185 | 06:57:11 05/11/2025 |
| 74 | LBank |
TON/USDT | $1.90 | $8,231,875 | 06:57:11 05/11/2025 |
| 75 | WhiteBIT |
TON/USDT | $1.91 | $8,124,352 | 06:57:11 05/11/2025 |
| 76 |  P2B |
TON/USDT | $1.91 | $8,103,593 | 06:57:11 05/11/2025 |
| 77 |  Millionero |
TON/USDT | $1.90 | $7,712,934 | 07:00:11 05/11/2025 |
| 78 |  CRMClick |
TON/USDT | $1.91 | $7,316,225 | 06:54:10 05/11/2025 |
| 79 |  HTX |
TON/USDT | $1.90 | $7,272,589 | 06:59:54 05/11/2025 |
| 80 |  Cryptomus |
TON/USDT | $1.91 | $6,890,683 | 06:54:11 05/11/2025 |
| 81 |  Phemex |
TON/USDT | $1.90 | $6,832,346 | 06:57:18 05/11/2025 |
| 82 |  Bitunix |
TON/USDT | $1.90 | $6,748,519 | 06:57:16 05/11/2025 |
| 83 |  BitbabyExchange |
TON/USDT | $1.90 | $6,703,690 | 07:00:17 05/11/2025 |
| 84 |  Aivora Exchange |
TON/USDT | $1.90 | $6,585,615 | 07:00:17 05/11/2025 |
| 85 |  ProBit Global |
TON/USDT | $1.90 | $6,103,732 | 06:57:10 05/11/2025 |
| 86 | BitradeX |
TON/USDT | $1.90 | $6,095,911 | 07:00:09 05/11/2025 |
| 87 | WEEX |
TON/USDT | $1.91 | $5,001,556 | 06:54:11 05/11/2025 |
| 88 |  Backpack Exchange |
TON/USDC | $1.89 | $4,680,989 | 06:57:16 05/11/2025 |
| 89 |  4E |
TON/USDT | $1.90 | $4,531,944 | 06:57:16 05/11/2025 |
| 90 |  Biconomy.com |
TON/USDT | $1.90 | $4,502,876 | 06:54:16 05/11/2025 |
| 91 | Biconomy.com |
TON/USDT | $1.91 | $4,476,439 | 06:54:07 05/11/2025 |
| 92 | Deepcoin |
TON/USDT | $1.90 | $4,378,782 | 06:57:11 05/11/2025 |
| 93 |  XT.COM |
TON/USDT | $1.90 | $4,136,307 | 06:57:11 05/11/2025 |
| 94 | Toobit |
TON/USDT | $1.90 | $3,855,990 | 06:57:12 05/11/2025 |
| 95 |  Azbit |
TON/USDT | $1.91 | $3,816,638 | 06:57:11 05/11/2025 |
| 96 |  Gate |
TON/USDT | $1.91 | $3,708,004 | 06:54:19 05/11/2025 |
| 97 |  HitBTC |
TONCOIN/USDT | $1.90 | $3,572,864 | 06:57:11 05/11/2025 |
| 98 |  BlockFin |
TON/USDT | $1.90 | $3,558,109 | 07:00:16 05/11/2025 |
| 99 |  Fastex |
TON/USDT | $1.91 | $3,444,247 | 06:54:18 05/11/2025 |
| 100 | Gate |
TON/USDT | $1.91 | $3,355,178 | 06:56:24 05/11/2025 |
| 101 | Tapbit |
TON/USDT | $1.90 | $3,230,575 | 06:57:07 05/11/2025 |
| 102 |  XXKK |
TON/USDT | $1.90 | $3,111,367 | 07:00:11 05/11/2025 |
| 103 | BTCC |
TON/USDT | $1.91 | $3,022,563 | 06:57:07 05/11/2025 |
| 104 |  OrangeX |
TON/USDT | $1.91 | $2,950,740 | 06:54:15 05/11/2025 |
| 105 |  KCEX |
TON/USDT | $1.90 | $2,760,735 | 06:57:16 05/11/2025 |
| 106 |  CoinUp.io |
TON/USDT | $1.91 | $2,711,859 | 06:54:18 05/11/2025 |
| 107 | Bitunix |
TON/USDT | $1.90 | $2,653,027 | 06:57:11 05/11/2025 |
| 108 | Fastex |
TON/USDC | $1.91 | $2,631,796 | 06:54:18 05/11/2025 |
| 109 | HTX |
TON/USDT | $1.89 | $2,592,738 | 05:51:16 05/11/2025 |
| 110 |  Bitfinex |
TON/USDT | $1.91 | $2,591,527 | 06:57:15 05/11/2025 |
| 111 | Bitget |
TON/USDT | $1.91 | $2,576,657 | 06:54:11 05/11/2025 |
| 112 | Millionero |
TON/USDT | $1.90 | $2,566,267 | 06:57:15 05/11/2025 |
| 113 | CRMClick |
TON/USDT | $1.90 | $2,561,874 | 06:54:16 05/11/2025 |
| 114 |  BitTap |
TON/USDT | $1.90 | $2,522,439 | 06:57:20 05/11/2025 |
| 115 | OrangeX |
TON/USDT | $1.91 | $2,504,042 | 06:54:12 05/11/2025 |
| 116 |  CoinEx |
TON/USDT | $1.90 | $2,352,431 | 06:59:53 05/11/2025 |
| 117 |  BIT |
TONCOIN/USDT | $1.90 | $2,336,424 | 07:01:07 05/11/2025 |
| 118 | BlockFin |
TON/USDT | $1.90 | $2,229,449 | 07:00:09 05/11/2025 |
| 119 | VOOX Exchange |
TON/USDT | $1.90 | $2,013,587 | 06:57:14 05/11/2025 |
| 120 | Binance |
TON/USDC | $1.90 | $1,856,498 | 06:56:42 05/11/2025 |
| 121 |  Extended |
TON/USD | $1.90 | $1,792,918 | 07:03:16 05/11/2025 |
| 122 |  Blynex |
TON/USDT | $1.89 | $1,783,494 | 06:57:11 05/11/2025 |
| 123 |  BitDelta |
TON/USDT | $1.90 | $1,769,829 | 06:57:09 05/11/2025 |
| 124 |  SunPerp |
TON/USDT | $1.90 | $1,750,775 | 07:03:17 05/11/2025 |
| 125 | Aivora Exchange |
TON/USDT | $1.90 | $1,731,520 | 07:00:12 05/11/2025 |
| 126 | BIT |
TONCOIN/USDT | $1.90 | $1,688,540 | 07:00:00 05/11/2025 |
| 127 | 4E |
TON/USDT | $1.90 | $1,661,903 | 06:57:07 05/11/2025 |
| 128 | MEXC |
TON/USDC | $1.90 | $1,617,741 | 06:45:09 05/11/2025 |
| 129 |  STON.fi v2 |
USDT/TON | $1.01 | $1,473,525 | 06:57:10 05/11/2025 |
| 130 | Cofinex |
TON/USDT | $1.90 | $1,466,649 | 07:00:08 05/11/2025 |
| 131 |  BitKan |
TON/USDT | $1.90 | $1,387,433 | 07:00:11 05/11/2025 |
| 132 |  BloFin |
TON/USDT | $1.91 | $1,331,205 | 06:54:09 05/11/2025 |
| 133 |  EdgeX |
TON/USD | $1.90 | $1,323,214 | 07:03:16 05/11/2025 |
| 134 | Ju.com |
TON/USDT | $1.90 | $1,265,762 | 06:57:11 05/11/2025 |
| 135 |  TruBit Pro Exchange |
TON/USDT | $1.89 | $1,259,742 | 07:00:09 05/11/2025 |
| 136 |  Qmall Exchange |
TONCOIN/USDT | $1.91 | $1,251,531 | 06:54:09 05/11/2025 |
| 137 | Websea |
TON/USDT | $1.91 | $1,245,227 | 06:51:09 05/11/2025 |
| 138 |  MGBX |
TON/USDT | $1.90 | $1,233,537 | 07:00:08 05/11/2025 |
| 139 |  EXMO |
TON/BTC | $1.94 | $1,190,662 | 06:57:07 05/11/2025 |
| 140 |  PointPay |
TON/USDT | $1.90 | $1,190,458 | 06:57:10 05/11/2025 |
| 141 |  EXMO.ME |
TON/BTC | $1.94 | $1,189,094 | 07:00:11 05/11/2025 |
| 142 |  Bitcastle |
TON/USDT | $1.90 | $1,187,315 | 07:00:19 05/11/2025 |
| 143 |  BitMart |
TON/USDT | $1.91 | $1,176,858 | 06:57:07 05/11/2025 |
| 144 | Cofinex |
TON/EUR | $1.91 | $1,150,761 | 07:00:08 05/11/2025 |
| 145 |  ONUS Pro |
TON/USDT | $1.92 | $1,142,501 | 06:54:15 05/11/2025 |
| 146 | KCEX |
TON/USDT | $1.91 | $1,098,508 | 06:57:12 05/11/2025 |
| 147 |  Nivex |
TON/USDT | $1.90 | $1,096,632 | 07:00:11 05/11/2025 |
| 148 | MEXC |
TON/EUR | $1.90 | $1,073,103 | 06:45:09 05/11/2025 |
| 149 |  GroveX |
TON/USDT | $1.91 | $1,043,984 | 06:54:11 05/11/2025 |
| 150 |  STON.fi |
USDT/TON | $0.9991 | $1,042,595 | 06:53:50 05/11/2025 |
| 151 | BitbabyExchange |
TON/USDT | $3.13 | $973,403 | 07:00:08 05/11/2025 |
| 152 | NovaEx |
TON/USDT | $1.90 | $961,139 | 07:00:10 05/11/2025 |
| 153 |  Antarctic Exchange |
TON/USDT | $1.90 | $948,726 | 07:03:19 05/11/2025 |
| 154 |  Pionex |
TON/USDT | $1.90 | $922,876 | 06:57:10 05/11/2025 |
| 155 | Phemex |
TON/USDT | $1.91 | $906,499 | 06:57:12 05/11/2025 |
| 156 |  Dex-Trade |
TON/USDT | $1.90 | $846,408 | 06:57:10 05/11/2025 |
| 157 | Bitrue |
TON/USD1 | $1.91 | $820,668 | 06:57:09 05/11/2025 |
| 158 |  DeDust |
TON/USDT | $1.91 | $805,144 | 06:59:18 05/11/2025 |
| 159 |  Coinbase International Exchange |
TON/USDC | $1.90 | $804,047 | 07:00:16 05/11/2025 |
| 160 | Bitrue |
TON/USDT | $1.90 | $761,927 | 06:57:09 05/11/2025 |
| 161 |  Kraken |
TON/USD | $1.91 | $725,048 | 06:59:55 05/11/2025 |
| 162 | WhiteBIT |
TON/USDC | $1.91 | $721,205 | 06:57:11 05/11/2025 |
| 163 |  Quanto |
TON/USD | $2.08 | $714,610 | 22:57:16 03/11/2025 |
| 164 |  BVOX |
TON/USDT | $1.91 | $707,004 | 06:57:18 05/11/2025 |
| 165 | Koinbay |
TON/USDT | $1.91 | $694,712 | 06:54:12 05/11/2025 |
| 166 |  SpireX |
TON/USDT | $1.91 | $694,712 | 06:54:13 05/11/2025 |
| 167 |  DigiFinex |
TON/USDT | $1.91 | $691,394 | 06:54:11 05/11/2025 |
| 168 | GaiaEx |
TON/USDT | $1.90 | $690,194 | 07:00:11 05/11/2025 |
| 169 | Zedxion Exchange |
TON/USDT | $1.90 | $688,655 | 07:00:11 05/11/2025 |
| 170 | CZR Exchange |
TON/USDT | $1.90 | $688,655 | 07:00:11 05/11/2025 |
| 171 |  SecondBTC |
TON/USDT | $1.90 | $685,614 | 07:00:08 05/11/2025 |
| 172 | BitxEX |
TON/USDT | $1.90 | $643,018 | 07:00:17 05/11/2025 |
| 173 | Bitrue |
TON/XRP | $1.91 | $634,298 | 06:57:09 05/11/2025 |
| 174 |  Bitop |
TON/USDT | $1.90 | $633,601 | 06:57:13 05/11/2025 |
| 175 | ONUS Pro |
TON/VNDC | $1.91 | $618,310 | 06:54:15 05/11/2025 |
| 176 |  Bullish |
TON/USDC | $1.91 | $607,852 | 06:54:08 05/11/2025 |
| 177 |  BingX |
TONCOIN/USDT | $1.90 | $597,335 | 06:57:10 05/11/2025 |
| 178 |  Grvt |
TON/USDT | $1.90 | $596,523 | 06:54:16 05/11/2025 |
| 179 | BitTap |
TON/USDT | $1.90 | $572,801 | 07:00:11 05/11/2025 |
| 180 | Binance |
TON/TRY | $1.91 | $554,962 | 06:56:42 05/11/2025 |
| 181 |  LeveX |
TON/USDT | $1.90 | $552,792 | 07:00:16 05/11/2025 |
| 182 | Bybit |
TON/USDC | $1.91 | $530,164 | 06:54:08 05/11/2025 |
| 183 | BloFin |
TON/USDT | $1.90 | $497,853 | 06:57:17 05/11/2025 |
| 184 | Cofinex |
TON/USDC | $1.90 | $479,081 | 07:00:17 05/11/2025 |
| 185 | Millionero |
TON/USDC | $1.90 | $476,418 | 07:00:11 05/11/2025 |
| 186 |  Salavi Exchange |
TON/USDT | $1.90 | $419,501 | 07:00:09 05/11/2025 |
| 187 | Pionex |
TON/BTC | $1.90 | $417,218 | 06:57:17 05/11/2025 |
| 188 |  ZKE |
TON/USDT | $1.90 | $413,211 | 07:00:11 05/11/2025 |
| 189 | SuperEx |
TON/USDC | $1.90 | $411,236 | 07:00:11 05/11/2025 |
| 190 | EXMO.ME |
TON/USDT | $1.90 | $399,370 | 07:00:11 05/11/2025 |
| 191 | EXMO |
TON/USDT | $1.90 | $399,353 | 06:57:07 05/11/2025 |
| 192 |  All InX |
TON/USDT | $1.90 | $394,265 | 07:00:07 05/11/2025 |
| 193 |  Zedcex Exchange |
TON/USDT | $1.91 | $384,679 | 06:57:15 05/11/2025 |
| 194 |  Paradex |
TON/USD | $1.91 | $374,605 | 07:03:16 05/11/2025 |
| 195 | BITmarkets |
TON/USD | $1.90 | $367,032 | 07:00:11 05/11/2025 |
| 196 | B2Z Exchange |
TON/USD | $1.90 | $367,032 | 07:00:11 05/11/2025 |
| 197 |  Bitvavo |
TON/EUR | $1.91 | $347,513 | 06:57:11 05/11/2025 |
| 198 | Kraken |
TON/EUR | $1.91 | $335,660 | 06:59:55 05/11/2025 |
| 199 |  BlueBit |
TON/USDT | $1.91 | $329,674 | 06:54:10 05/11/2025 |
| 200 |  Bithumb |
TON/KRW | $1.99 | $309,414 | 06:55:23 05/11/2025 |
| 201 |  Coincall |
TON/USD | $1.90 | $298,358 | 07:03:16 05/11/2025 |
| 202 | Binance |
TON/FDUSD | $1.91 | $296,713 | 06:56:54 05/11/2025 |
| 203 |  NexDAX |
TON/USDT | $1.89 | $280,317 | 07:00:12 05/11/2025 |
| 204 |  CoinCatch |
TON/USDT | $1.90 | $261,803 | 07:00:15 05/11/2025 |
| 205 |  CoinCola |
TON/USDT | $1.90 | $257,223 | 07:00:11 05/11/2025 |
| 206 |  Bitazza |
TON/USDT | $1.90 | $246,932 | 07:00:08 05/11/2025 |
| 207 |  Defx |
TON/USDC | $1.90 | $243,297 | 07:03:16 05/11/2025 |
| 208 | Bitcastle |
TON/USDT | $1.90 | $231,087 | 07:00:11 05/11/2025 |
| 209 |  CriptoSwaps |
TON/USDT | $1.90 | $223,948 | 07:00:13 05/11/2025 |
| 210 | Ju.com |
TON/USDC | $1.90 | $209,232 | 06:57:11 05/11/2025 |
| 211 | EXMO |
TON/USDC | $2.32 | $207,771 | 06:57:07 05/11/2025 |
| 212 |  Bit2Me |
TON/USDC | $1.90 | $204,256 | 06:57:12 05/11/2025 |
| 213 | MGBX |
TON/USDT | $1.90 | $199,737 | 07:00:17 05/11/2025 |
| 214 | Binance |
TON/BTC | $1.91 | $197,638 | 06:56:42 05/11/2025 |
| 215 | Toobit |
TON/USDC | $1.90 | $194,511 | 06:57:12 05/11/2025 |
| 216 | STON.fi |
UTYA/TON | $0.007517 | $183,018 | 06:54:03 05/11/2025 |
| 217 | Pionex |
TON/USDT | $1.90 | $181,567 | 06:57:17 05/11/2025 |
| 218 |  BiFinance |
TON/USDT | $1.91 | $176,724 | 06:54:13 05/11/2025 |
| 219 |  UEEx |
TON/USDT | $1.90 | $167,869 | 07:00:12 05/11/2025 |
| 220 |  Nonkyc.io Exchange |
TON/USDC | $1.91 | $164,954 | 06:54:10 05/11/2025 |
| 221 | Bitfinex |
TON/USDT | $1.91 | $160,222 | 06:59:54 05/11/2025 |
| 222 | B2Z Exchange |
TON/USDT | $1.90 | $140,609 | 07:00:11 05/11/2025 |
| 223 | BITmarkets |
TON/USDT | $1.90 | $140,609 | 07:00:11 05/11/2025 |
| 224 | BTSE |
TON/USDT | $1.90 | $140,460 | 06:57:07 05/11/2025 |
| 225 |  BitStorage |
TON/USDT | $1.90 | $139,581 | 07:00:11 05/11/2025 |
| 226 |  Aster |
TON/USDT | $1.89 | $139,364 | 06:54:15 05/11/2025 |
| 227 | Kraken |
TON/USDT | $1.90 | $133,781 | 06:59:55 05/11/2025 |
| 228 |  Paribu |
TON/TRY | $1.90 | $133,174 | 06:56:53 05/11/2025 |
| 229 |  Tokpie |
TON/USDT | $1.90 | $132,552 | 07:00:10 05/11/2025 |
| 230 | OKX |
TON/USD | $1.90 | $131,888 | 06:56:53 05/11/2025 |
| 231 |  Dzengi.com |
TON/USD | $1.89 | $126,133 | 07:00:16 05/11/2025 |
| 232 | ONUS Pro |
TON/USDT | $1.91 | $121,385 | 06:54:17 05/11/2025 |
| 233 | STON.fi |
REDO/TON | $0.03888 | $114,478 | 06:53:48 05/11/2025 |
| 234 | MEXC |
TON/USDC | $1.90 | $112,901 | 06:54:16 05/11/2025 |
| 235 | Nonkyc.io Exchange |
TON/USDT | $1.91 | $111,731 | 06:54:10 05/11/2025 |
| 236 |  Flipster |
TON/USDT | $1.90 | $105,878 | 07:00:16 05/11/2025 |
| 237 |  Binance TR |
TON/TRY | $1.91 | $105,041 | 06:57:11 05/11/2025 |
| 238 | Dex-Trade |
TON/USDC | $1.90 | $103,056 | 06:57:10 05/11/2025 |
| 239 | Bitfinex |
TON/USD | $1.91 | $101,782 | 06:59:54 05/11/2025 |
| 240 | KuCoin |
TON/USDC | $1.90 | $100,917 | 06:56:23 05/11/2025 |
| 241 |  BtcTurk | Kripto |
TON/TRY | $1.91 | $100,317 | 06:54:23 05/11/2025 |
| 242 |  BitMEX |
TON/USD | $1.84 | $98,708.31 | 06:57:15 05/11/2025 |
| 243 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.90 | $98,217.89 | 05:35:47 05/11/2025 |
| 244 | Bitrue |
TON/USDC | $1.91 | $90,368.09 | 06:51:08 05/11/2025 |
| 245 | LeveX |
TON/USDT | $1.90 | $81,945.58 | 07:00:10 05/11/2025 |
| 246 |  Bitstamp by Robinhood |
TON/USD | $1.90 | $75,053.87 | 06:59:53 05/11/2025 |
| 247 | WhiteBIT |
TON/EUR | $1.90 | $74,256.22 | 06:57:11 05/11/2025 |
| 248 | Kraken |
TON/USDC | $1.91 | $69,888.49 | 06:59:24 05/11/2025 |
| 249 |  XBO.com |
TON/USDT | $1.90 | $66,805.96 | 07:00:07 05/11/2025 |
| 250 | BitMEX |
TON/USDT | $1.90 | $65,168.53 | 06:57:15 05/11/2025 |
| 251 |  PrimeXBT |
TON/USDT | $1.90 | $63,849.38 | 07:00:16 05/11/2025 |
| 252 | BYDFi |
TON/USDT | $1.91 | $61,361.40 | 06:54:10 05/11/2025 |
| 253 |  Crypto.com Exchange |
TON/USDT | $1.91 | $59,071.95 | 06:57:11 05/11/2025 |
| 254 | Crypto.com Exchange |
TON/USD | $1.91 | $56,519.82 | 06:57:11 05/11/2025 |
| 255 | STON.fi |
TON/TSTON | $1.90 | $55,622.87 | 06:05:32 05/11/2025 |
| 256 | CoinUp.io |
TON/USDT | $1.91 | $51,786.99 | 06:54:13 05/11/2025 |
| 257 | XBO.com |
TON/EUR | $1.90 | $51,672.13 | 07:00:07 05/11/2025 |
| 258 |  Arkham |
TON/USDT | $1.90 | $51,538.70 | 06:54:15 05/11/2025 |
| 259 | AscendEX |
TON/USDT | $1.90 | $51,293.30 | 06:42:08 05/11/2025 |
| 260 |  WOO X |
TON/USDT | $1.90 | $51,252.38 | 06:57:15 05/11/2025 |
| 261 | BtcTurk | Kripto |
TON/USDT | $1.90 | $49,878.42 | 06:54:23 05/11/2025 |
| 262 | XBO.com |
TON/USD | $1.90 | $48,579.47 | 07:00:07 05/11/2025 |
| 263 |  VinDAX |
TON/USDT | $1.90 | $47,794.71 | 07:00:12 05/11/2025 |
| 264 |  Bitso |
TON/USD | $1.90 | $47,177.64 | 06:59:55 05/11/2025 |
| 265 |  TGEX |
TON/USDT | $1.90 | $45,520.72 | 07:00:13 05/11/2025 |
| 266 | STON.fi |
GRAM/TON | $0.002983 | $44,943.00 | 06:47:55 05/11/2025 |
| 267 | XBO.com |
TON/USDC | $1.90 | $41,968.54 | 07:00:07 05/11/2025 |
| 268 | CoinEx |
TON/USDC | $1.90 | $39,012.45 | 06:59:53 05/11/2025 |
| 269 | BingX |
TONCOIN/USDC | $1.91 | $34,518.08 | 06:57:10 05/11/2025 |
| 270 |  Orderly |
TON/USDC | $1.89 | $34,136.58 | 07:03:17 05/11/2025 |
| 271 | Cryptomus |
TON/USDC | $1.90 | $31,763.45 | 06:54:11 05/11/2025 |
| 272 |  Helix |
TON/USDT | $1.83 | $29,468.66 | 07:00:16 05/11/2025 |
| 273 | PointPay |
TON/USDC | $1.90 | $26,025.79 | 06:57:10 05/11/2025 |
| 274 | STON.fi |
TON/ECOR | $1.92 | $25,466.91 | 06:11:39 05/11/2025 |
| 275 |  HashKey Exchange |
TON/USD | $1.91 | $25,023.01 | 06:57:07 05/11/2025 |
| 276 |  GMX (Arbitrum) |
TON/USD | $1.91 | $24,709.02 | 06:57:24 05/11/2025 |
| 277 |  OKJ |
TON/JPY | $1.89 | $24,448.98 | 06:57:12 05/11/2025 |
| 278 | Bitget |
TON/EUR | $1.91 | $24,279.12 | 06:54:11 05/11/2025 |
| 279 |  Bybit EU |
TON/USDC | $1.90 | $23,969.16 | 06:57:10 05/11/2025 |
| 280 | DeDust |
TON/DOGS | $1.91 | $23,795.74 | 06:37:21 05/11/2025 |
| 281 | WEEX |
TON/USDC | $1.91 | $23,228.48 | 06:54:11 05/11/2025 |
| 282 |  Indodax |
TON/IDR | $2.13 | $22,772.25 | 07:02:54 05/11/2025 |
| 283 | DeDust |
TON/UTYA | $1.90 | $21,257.33 | 06:53:00 05/11/2025 |
| 284 | STON.fi v2 |
STORM/TON | $0.01114 | $20,404.99 | 06:09:27 05/11/2025 |
| 285 | STON.fi v2 |
STON/TON | $0.5282 | $20,402.94 | 06:56:17 05/11/2025 |
| 286 | WOO X |
TON/USDT | $1.99 | $20,247.64 | 06:57:11 05/11/2025 |
| 287 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.07 | $19,650.54 | 06:53:34 05/11/2025 |
| 288 | STON.fi v2 |
NOT/TON | $0.0006570 | $19,610.50 | 06:58:48 05/11/2025 |
| 289 | STON.fi |
BUILD/TON | $0.09357 | $19,587.18 | 04:38:57 05/11/2025 |
| 290 | STON.fi |
Blum/TON | $0.02439 | $19,521.93 | 06:41:22 05/11/2025 |
| 291 |  BitoPro |
TON/TWD | $1.91 | $18,458.03 | 06:57:11 05/11/2025 |
| 292 | STON.fi |
PX/TON | $0.02395 | $17,415.22 | 06:56:49 05/11/2025 |
| 293 | OKX |
TON/EUR | $1.90 | $17,283.77 | 06:56:23 05/11/2025 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,282.29 | $15,516.73 | 05:11:47 05/11/2025 |
| 295 | BYDFi |
TON/USDC | $1.91 | $15,315.46 | 06:54:10 05/11/2025 |
| 296 |  CoinDCX |
TON/INR | $2.00 | $15,228.80 | 07:00:16 05/11/2025 |
| 297 |  Drift Protocol |
TON/USDC | $1.90 | $14,710.34 | 07:03:15 05/11/2025 |
| 298 | DeDust |
TON/DUST | $1.90 | $14,680.42 | 06:15:28 05/11/2025 |
| 299 |  SunX |
TON/USDT | $1.90 | $14,064.51 | 07:00:19 05/11/2025 |
| 300 | CoinEx |
TON/BTC | $1.90 | $13,689.25 | 06:59:53 05/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:08 05/11/2025, cặp giao dịch TON/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,376,194 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.