Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.48 | $56,903,986 | 19:57:16 14/02/2026 |
| 2 |  KTX |
TON/USDT | $1.48 | $47,303,072 | 20:00:15 14/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.48 | $45,478,644 | 20:03:09 14/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.48 | $43,791,668 | 19:57:17 14/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 |
| 6 |  Echobit |
TON/USDT | $1.48 | $32,160,582 | 19:57:16 14/02/2026 |
| 7 |  Binance |
TON/USDT | $1.48 | $31,235,855 | 19:54:16 14/02/2026 |
| 8 |  WhiteBIT |
TON/USDT | $1.48 | $27,226,934 | 19:54:15 14/02/2026 |
| 9 |  WEEX |
TON/USDT | $1.48 | $26,467,758 | 19:57:16 14/02/2026 |
| 10 |  OrangeX |
TON/USDT | $1.48 | $23,225,204 | 19:48:15 14/02/2026 |
| 11 |  ASTX |
TON/USDT | $1.48 | $20,150,839 | 20:00:16 14/02/2026 |
| 12 |  Ekbit |
TON/USDT | $1.48 | $20,146,921 | 20:00:16 14/02/2026 |
| 13 |  Batonex |
TON/USDT | $1.48 | $18,521,005 | 20:00:16 14/02/2026 |
| 14 |  Ju.com |
TON/USDT | $1.48 | $18,439,117 | 19:57:16 14/02/2026 |
| 15 |  Top.one |
TON/USDT | $1.48 | $18,025,000 | 20:03:18 14/02/2026 |
| 16 |  Bybit |
TON/USDT | $1.48 | $17,815,250 | 19:54:16 14/02/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.48 | $15,448,941 | 20:00:17 14/02/2026 |
| 18 |  AstralX |
TON/USDT | $1.48 | $14,426,865 | 20:00:07 14/02/2026 |
| 19 |  LBank |
TON/USDT | $1.48 | $13,626,077 | 19:57:16 14/02/2026 |
| 20 |  BiKing |
TON/USDT | $1.48 | $10,158,376 | 19:51:17 14/02/2026 |
| 21 |  CoinP |
TON/USDT | $1.48 | $10,082,021 | 20:00:10 14/02/2026 |
| 22 |  AscendEX |
TON/USDT | $1.48 | $9,891,568 | 19:57:15 14/02/2026 |
| 23 |  Koinbay |
TON/USDT | $5.47 | $9,786,166 | 19:57:15 14/02/2026 |
| 24 |  Dmex |
TON/USD | $1.48 | $9,572,083 | 20:03:16 14/02/2026 |
| 25 |  Hotcoin |
TON/USDT | $1.48 | $9,508,979 | 19:57:18 14/02/2026 |
| 26 |  Hibt |
TON/USDT | $1.48 | $9,472,780 | 19:57:25 14/02/2026 |
| 27 |  ApeX Omni |
TON/USDT | $1.47 | $9,076,753 | 20:03:17 14/02/2026 |
| 28 | CoinP |
TON/USDT | $1.47 | $8,370,669 | 20:00:15 14/02/2026 |
| 29 |  Tapbit |
TON/USDT | $1.48 | $8,054,376 | 19:57:15 14/02/2026 |
| 30 | KTX |
TON/USDT | $1.48 | $7,999,276 | 20:00:10 14/02/2026 |
| 31 |  CoinW |
TON/USDT | $1.48 | $7,710,360 | 19:57:17 14/02/2026 |
| 32 |  OKX |
TON/USDT | $1.48 | $7,132,105 | 19:56:02 14/02/2026 |
| 33 | Binance |
TON/USDT | $1.48 | $7,120,079 | 19:56:54 14/02/2026 |
| 34 | Bybit |
TON/USDT | $1.48 | $6,548,142 | 19:54:13 14/02/2026 |
| 35 |  NovaEx |
TON/USDT | $1.48 | $6,494,622 | 20:00:16 14/02/2026 |
| 36 |  B2Z Exchange |
TON/USD | $1.48 | $6,408,743 | 20:00:15 14/02/2026 |
| 37 |  BTSE |
TON/USDT | $1.48 | $6,400,198 | 19:57:15 14/02/2026 |
| 38 |  BITmarkets |
TON/USDT | $1.48 | $6,166,452 | 20:00:15 14/02/2026 |
| 39 |  KuCoin |
TON/USDT | $1.48 | $5,908,323 | 19:54:18 14/02/2026 |
| 40 |  Millionero |
TON/USDT | $1.48 | $5,756,909 | 20:00:10 14/02/2026 |
| 41 |  Toobit |
TON/USDT | $1.48 | $5,471,597 | 19:57:16 14/02/2026 |
| 42 |  Deepcoin |
TON/USDT | $1.48 | $5,311,930 | 19:57:15 14/02/2026 |
| 43 |  Websea |
TON/USDT | $1.48 | $5,273,969 | 20:00:17 14/02/2026 |
| 44 | KuCoin |
TON/USDT | $1.48 | $5,200,425 | 19:55:23 14/02/2026 |
| 45 |  Zoomex |
TON/USDT | $1.48 | $5,076,084 | 19:57:15 14/02/2026 |
| 46 |  Coinlocally |
TON/USDT | $1.48 | $5,003,219 | 20:00:17 14/02/2026 |
| 47 | WEEX |
TON/USDT | $1.48 | $4,998,635 | 19:57:12 14/02/2026 |
| 48 |  YEX |
TON/USDT | $1.48 | $4,839,152 | 19:57:16 14/02/2026 |
| 49 | Hotcoin |
TON/USDT | $1.48 | $4,803,878 | 19:51:41 14/02/2026 |
| 50 |  P2B |
TON/USDT | $1.48 | $4,799,018 | 19:57:10 14/02/2026 |
| 51 |  MGBX |
TON/USDT | $1.48 | $4,575,672 | 20:00:16 14/02/2026 |
| 52 | Hibt |
TON/USDT | $1.48 | $4,381,156 | 19:57:07 14/02/2026 |
| 53 | Coinlocally |
TON/USDT | $1.48 | $4,264,179 | 20:00:07 14/02/2026 |
| 54 |  WHXEX |
TON/USDT | $1.48 | $4,120,439 | 19:54:15 14/02/2026 |
| 55 | MEXC |
TON/USDT | $1.49 | $4,066,965 | 19:45:12 14/02/2026 |
| 56 |  Ourbit |
TON/USDT | $1.48 | $3,949,036 | 19:57:16 14/02/2026 |
| 57 |  HTX |
TON/USDT | $1.48 | $3,832,427 | 19:59:54 14/02/2026 |
| 58 |  CRMClick |
TON/USDT | $1.48 | $3,831,190 | 20:00:09 14/02/2026 |
| 59 |  BigONE |
TON/USDT | $1.49 | $3,769,967 | 19:48:11 14/02/2026 |
| 60 |  BTCC |
TON/USDT | $1.48 | $3,409,512 | 19:57:15 14/02/2026 |
| 61 |  BitGW Exchange |
TON/USDT | $1.48 | $3,350,510 | 20:00:07 14/02/2026 |
| 62 |  Grvt |
TON/USDT | $1.48 | $3,246,199 | 20:03:16 14/02/2026 |
| 63 |  Biconomy.com |
TON/USDT | $1.48 | $3,211,574 | 19:57:15 14/02/2026 |
| 64 | BiKing |
TON/USDT | $1.48 | $3,206,431 | 19:51:08 14/02/2026 |
| 65 | CoinW |
TON/USDT | $1.48 | $3,188,315 | 19:54:08 14/02/2026 |
| 66 | OKX |
TON/USDT | $1.48 | $3,159,695 | 19:56:54 14/02/2026 |
| 67 |  Gems Trade |
TON/USDT | $1.48 | $3,153,551 | 20:00:12 14/02/2026 |
| 68 |  EasiCoin |
TON/USDT | $1.48 | $3,082,924 | 20:00:16 14/02/2026 |
| 69 |  Cofinex |
TON/USDT | $1.48 | $2,978,734 | 20:00:17 14/02/2026 |
| 70 | OrangeX |
TON/USDT | $1.49 | $2,888,773 | 19:48:07 14/02/2026 |
| 71 |  VOOX Exchange |
TON/USDT | $1.48 | $2,841,353 | 19:57:18 14/02/2026 |
| 72 | Millionero |
TON/USDT | $1.48 | $2,799,164 | 20:00:15 14/02/2026 |
| 73 |  OneEx |
TON/USDT | $1.48 | $2,700,967 | 20:00:07 14/02/2026 |
| 74 |  Fastex |
TON/USDT | $1.48 | $2,683,763 | 19:57:13 14/02/2026 |
| 75 | FameEX |
TON/USDT | $1.48 | $2,641,899 | 19:57:07 14/02/2026 |
| 76 | WhiteBIT |
TON/USDT | $1.48 | $2,577,304 | 19:54:08 14/02/2026 |
| 77 |  CoinUp.io |
TON/USDT | $1.48 | $2,514,565 | 19:54:19 14/02/2026 |
| 78 |  BlockFin |
TON/USDT | $1.48 | $2,426,869 | 19:57:15 14/02/2026 |
| 79 |  BitradeX |
TON/USDT | $1.48 | $2,373,641 | 19:57:15 14/02/2026 |
| 80 |  Bitrue |
TON/USDT | $1.48 | $2,293,233 | 19:57:16 14/02/2026 |
| 81 | OneBullEx |
TON/USDT | $1.47 | $2,284,375 | 20:03:21 14/02/2026 |
| 82 | Echobit |
TON/USDT | $1.48 | $2,215,861 | 19:57:07 14/02/2026 |
| 83 | Deepcoin |
TON/USDT | $1.48 | $2,207,358 | 19:57:08 14/02/2026 |
| 84 |  Phemex |
TON/USDT | $1.48 | $2,159,931 | 19:57:15 14/02/2026 |
| 85 |  BitbabyExchange |
TON/USDT | $1.48 | $2,051,503 | 19:54:16 14/02/2026 |
| 86 |  Aivora Exchange |
TON/USDT | $1.48 | $2,021,883 | 20:00:15 14/02/2026 |
| 87 | Fastex |
TON/USDC | $1.48 | $1,967,251 | 19:57:13 14/02/2026 |
| 88 |  SunX |
TON/USDT | $1.48 | $1,922,436 | 20:00:10 14/02/2026 |
| 89 | ASTX |
TON/USDT | $1.48 | $1,880,678 | 20:00:11 14/02/2026 |
| 90 |  Tebbit |
TON/USDT | $1.48 | $1,880,332 | 20:00:09 14/02/2026 |
| 91 | Ekbit |
TON/USDT | $1.48 | $1,878,591 | 20:00:10 14/02/2026 |
| 92 |  BitxEX |
TON/USDT | $1.48 | $1,875,353 | 20:00:11 14/02/2026 |
| 93 |  XT.COM |
TON/USDT | $1.48 | $1,867,720 | 19:57:09 14/02/2026 |
| 94 |  Bitunix |
TON/USDT | $1.48 | $1,769,883 | 19:51:15 14/02/2026 |
| 95 |  4E |
TON/USDT | $1.48 | $1,758,239 | 20:00:15 14/02/2026 |
| 96 |  KCEX |
TON/USDT | $1.48 | $1,749,777 | 19:57:15 14/02/2026 |
| 97 |  STON.fi v2 |
USDT/TON | $1.00 | $1,697,216 | 19:59:27 14/02/2026 |
| 98 | Ourbit |
TON/USDT | $1.48 | $1,646,989 | 19:57:08 14/02/2026 |
| 99 |  UZX |
TON/USDT | $1.48 | $1,636,982 | 19:57:07 14/02/2026 |
| 100 | LBank |
TON/USDT | $1.48 | $1,600,186 | 19:57:11 14/02/2026 |
| 101 |  BYDFi |
TON/USDT | $1.48 | $1,570,876 | 20:00:15 14/02/2026 |
| 102 |  Cryptomus |
TON/USDT | $1.48 | $1,561,801 | 20:00:08 14/02/2026 |
| 103 |  BitMart |
TON/USDT | $1.48 | $1,528,541 | 19:57:09 14/02/2026 |
| 104 |  Hyperliquid |
TON/USD | $1.48 | $1,439,992 | 19:57:26 14/02/2026 |
| 105 |  Gate |
TON/USDT | $1.48 | $1,426,226 | 19:54:19 14/02/2026 |
| 106 | BitradeX |
TON/USDT | $1.48 | $1,394,661 | 19:57:08 14/02/2026 |
| 107 | WhiteBIT |
TON/EUR | $1.48 | $1,277,762 | 19:54:08 14/02/2026 |
| 108 |  EagleX |
TON/USDT | $1.48 | $1,244,580 | 20:00:15 14/02/2026 |
| 109 |  YUBIT |
TON/USDT | $1.48 | $1,238,336 | 19:57:15 14/02/2026 |
| 110 |  TruBit Pro Exchange |
TON/USDT | $1.48 | $1,211,603 | 20:00:10 14/02/2026 |
| 111 | Biconomy.com |
TON/USDT | $1.48 | $1,210,658 | 19:57:08 14/02/2026 |
| 112 |  CrypFine |
TON/USDT | $1.48 | $1,176,288 | 20:00:10 14/02/2026 |
| 113 |  CoinEx |
TON/USDT | $1.48 | $1,164,027 | 19:59:53 14/02/2026 |
| 114 | Gate |
TON/USDT | $1.48 | $1,081,089 | 19:56:54 14/02/2026 |
| 115 |  Backpack Exchange |
TON/USDC | $1.48 | $1,047,672 | 19:57:16 14/02/2026 |
| 116 |  HitBTC |
TONCOIN/USDT | $1.48 | $1,042,671 | 20:00:09 14/02/2026 |
| 117 | Websea |
TON/USDT | $1.48 | $854,604 | 19:54:12 14/02/2026 |
| 118 |  Bitcastle |
TON/USDT | $1.48 | $768,763 | 20:00:09 14/02/2026 |
| 119 | AstralX |
TON/USDT | $1.48 | $752,237 | 20:00:15 14/02/2026 |
| 120 | Toobit |
TON/USDT | $1.48 | $738,165 | 19:57:10 14/02/2026 |
| 121 |  Azbit |
TON/USDT | $1.48 | $723,347 | 19:57:09 14/02/2026 |
| 122 |  BitTap |
TON/USDT | $1.48 | $715,668 | 20:00:25 14/02/2026 |
| 123 | BTCC |
TON/USDT | $1.48 | $713,652 | 19:57:12 14/02/2026 |
| 124 | Tapbit |
TON/USDT | $1.48 | $703,326 | 19:57:11 14/02/2026 |
| 125 |  EdgeX |
TON/USD | $1.48 | $699,821 | 20:03:15 14/02/2026 |
| 126 | CRMClick |
TON/USDT | $1.48 | $685,013 | 20:00:15 14/02/2026 |
| 127 | HTX |
TON/USDT | $1.48 | $683,535 | 19:57:16 14/02/2026 |
| 128 |  BloFin |
TON/USDT | $1.48 | $676,145 | 19:57:16 14/02/2026 |
| 129 |  Bitget |
TON/USDT | $1.48 | $653,658 | 19:54:07 14/02/2026 |
| 130 |  BitDelta |
TON/USDT | $1.48 | $650,261 | 19:57:07 14/02/2026 |
| 131 | Bitcastle |
TON/USDT | $1.48 | $627,265 | 20:00:18 14/02/2026 |
| 132 |  Bitvavo |
TON/EUR | $1.48 | $625,045 | 19:57:10 14/02/2026 |
| 133 |  Bitop |
TON/USDT | $1.48 | $622,366 | 19:57:11 14/02/2026 |
| 134 | BloFin |
TON/USDT | $1.48 | $617,505 | 19:57:08 14/02/2026 |
| 135 | Binance |
TON/USDC | $1.48 | $610,896 | 19:56:54 14/02/2026 |
| 136 | WhiteBIT |
TON/USDC | $1.48 | $594,084 | 19:54:08 14/02/2026 |
| 137 | Bitunix |
TON/USDT | $1.48 | $591,628 | 19:51:10 14/02/2026 |
| 138 | MGBX |
TON/USDT | $1.48 | $574,712 | 20:00:08 14/02/2026 |
| 139 |  SunX |
TON/USDT | $1.48 | $550,022 | 20:03:17 14/02/2026 |
| 140 | 4E |
TON/USDT | $1.48 | $532,376 | 20:00:10 14/02/2026 |
| 141 |  STON.fi |
USDT/TON | $1.00 | $527,445 | 19:51:47 14/02/2026 |
| 142 | Ju.com |
TON/USDT | $1.48 | $516,739 | 19:57:09 14/02/2026 |
| 143 | KCEX |
TON/USDT | $1.48 | $510,598 | 19:57:09 14/02/2026 |
| 144 |  BitKan |
TON/USDT | $1.48 | $504,979 | 20:00:10 14/02/2026 |
| 145 | MEXC |
TON/USDC | $1.49 | $498,409 | 19:45:12 14/02/2026 |
| 146 |  EXMO |
TON/USDT | $1.48 | $498,395 | 19:57:08 14/02/2026 |
| 147 |  EXMO.ME |
TON/USDT | $1.48 | $498,159 | 19:54:11 14/02/2026 |
| 148 |  Kraken |
TON/USD | $1.48 | $459,432 | 19:59:24 14/02/2026 |
| 149 |  XXKK |
TON/USDT | $1.34 | $446,880 | 19:54:10 14/02/2026 |
| 150 |  DeDust |
TON/USDT | $1.48 | $443,059 | 19:59:29 14/02/2026 |
| 151 |  SuperEx |
TON/USDT | $1.48 | $439,883 | 20:00:11 14/02/2026 |
| 152 |  Nivex |
TON/USDT | $1.48 | $429,035 | 20:00:10 14/02/2026 |
| 153 | VOOX Exchange |
TON/USDT | $1.48 | $410,200 | 19:57:08 14/02/2026 |
| 154 | MEXC |
TON/EUR | $1.49 | $409,160 | 19:45:12 14/02/2026 |
| 155 | Phemex |
TON/USDT | $1.48 | $396,488 | 19:57:11 14/02/2026 |
| 156 |  Bitstamp by Robinhood |
TON/USD | $1.48 | $389,700 | 19:59:53 14/02/2026 |
| 157 | Nivex |
TON/USDT | $1.48 | $374,107 | 20:00:18 14/02/2026 |
| 158 | BitbabyExchange |
TON/USDT | $1.48 | $363,727 | 19:54:07 14/02/2026 |
| 159 | Aivora Exchange |
TON/USDT | $1.48 | $359,524 | 20:00:10 14/02/2026 |
| 160 | Millionero |
TON/USDC | $1.50 | $350,974 | 20:00:10 14/02/2026 |
| 161 |  Bitfinex |
TON/USDT | $1.48 | $317,561 | 19:57:16 14/02/2026 |
| 162 |  Qmall Exchange |
TONCOIN/USDT | $1.48 | $308,877 | 19:57:11 14/02/2026 |
| 163 |  Blynex |
TON/USDT | $1.48 | $287,429 | 20:00:10 14/02/2026 |
| 164 |  Coinbase Exchange |
TON/USD | $1.48 | $286,003 | 19:56:59 14/02/2026 |
| 165 |  BVOX |
TON/USDT | $1.48 | $282,879 | 19:57:09 14/02/2026 |
| 166 |  Pionex |
TON/USDT | $1.48 | $281,470 | 19:57:15 14/02/2026 |
| 167 | Cofinex |
TON/USDC | $1.48 | $275,492 | 20:00:17 14/02/2026 |
| 168 |  Bullish |
TON/USDC | $1.48 | $261,084 | 19:57:11 14/02/2026 |
| 169 |  Bitazza |
TON/USDT | $1.47 | $256,411 | 20:00:11 14/02/2026 |
| 170 | Bitrue |
TON/USD1 | $1.48 | $249,104 | 19:57:09 14/02/2026 |
| 171 |  BlueBit |
TON/USDT | $1.48 | $245,889 | 20:00:08 14/02/2026 |
| 172 | BYDFi |
TON/USDT | $1.48 | $231,896 | 19:51:07 14/02/2026 |
| 173 | Koinbay |
TON/USDT | $1.48 | $225,242 | 19:57:09 14/02/2026 |
| 174 |  SecondBTC |
TON/USDT | $1.48 | $222,286 | 19:57:08 14/02/2026 |
| 175 | B2Z Exchange |
TON/USD | $1.49 | $213,601 | 20:00:10 14/02/2026 |
| 176 | BITmarkets |
TON/USD | $1.49 | $213,601 | 20:00:08 14/02/2026 |
| 177 |  GroveX |
TON/USDT | $1.48 | $211,851 | 20:00:08 14/02/2026 |
| 178 |  BiFinance |
TON/USDT | $1.48 | $208,551 | 19:57:15 14/02/2026 |
| 179 |  PointPay |
TON/USDT | $1.48 | $202,407 | 19:57:09 14/02/2026 |
| 180 | Bitrue |
TON/USDT | $1.48 | $194,910 | 19:57:09 14/02/2026 |
| 181 |  PrimeXBT |
TON/USDT | $1.48 | $188,363 | 20:00:15 14/02/2026 |
| 182 | STON.fi |
FRT/TON | $128.36 | $183,886 | 19:59:20 14/02/2026 |
| 183 |  Dex-Trade |
TON/USDT | $1.48 | $182,196 | 19:57:07 14/02/2026 |
| 184 | Kraken |
TON/EUR | $1.48 | $180,635 | 19:59:54 14/02/2026 |
| 185 |  Lighter |
TON/USDC | $1.48 | $178,869 | 19:57:15 14/02/2026 |
| 186 | Pionex |
TON/USDT | $1.48 | $177,734 | 19:57:09 14/02/2026 |
| 187 | Bitrue |
TON/XRP | $1.48 | $171,681 | 19:57:09 14/02/2026 |
| 188 | EXMO |
TON/USDC | $1.48 | $169,388 | 19:57:08 14/02/2026 |
| 189 | SuperEx |
TON/USDC | $1.47 | $169,370 | 20:00:11 14/02/2026 |
| 190 | EXMO.ME |
TON/USDC | $1.48 | $169,272 | 19:54:11 14/02/2026 |
| 191 |  Antarctic |
TON/USDT | $1.47 | $159,038 | 20:03:15 14/02/2026 |
| 192 | MEXC |
TON/USDC | $1.48 | $158,161 | 19:54:15 14/02/2026 |
| 193 | BTSE |
TON/USDT | $1.48 | $157,709 | 19:57:11 14/02/2026 |
| 194 |  Picol |
TON/USDT | $1.48 | $155,751 | 20:00:08 14/02/2026 |
| 195 | B2Z Exchange |
TON/USDT | $1.48 | $154,681 | 20:00:10 14/02/2026 |
| 196 | BITmarkets |
TON/USDT | $1.48 | $154,594 | 20:00:08 14/02/2026 |
| 197 |  DigiFinex |
TON/USDT | $1.48 | $153,580 | 19:57:08 14/02/2026 |
| 198 | BitTap |
TON/USDT | $1.48 | $147,331 | 19:57:09 14/02/2026 |
| 199 |  AllinX |
TON/USDT | $1.48 | $144,412 | 20:00:08 14/02/2026 |
| 200 | Biconomy.com |
TON/USDC | $1.48 | $136,481 | 19:57:08 14/02/2026 |
| 201 |  ZKE |
TON/USDT | $1.48 | $131,395 | 20:00:09 14/02/2026 |
| 202 |  Paradex |
TON/USD | $1.49 | $125,049 | 20:03:15 14/02/2026 |
| 203 |  Binance TH |
TON/USDT | $1.48 | $116,893 | 19:57:08 14/02/2026 |
| 204 | Binance |
TON/TRY | $1.47 | $110,490 | 19:56:54 14/02/2026 |
| 205 |  BingX |
TONCOIN/USDT | $1.48 | $108,217 | 19:54:07 14/02/2026 |
| 206 |  TGEX |
TON/USDT | $1.48 | $96,943.79 | 20:00:15 14/02/2026 |
| 207 |  LeveX |
TON/USDT | $1.48 | $91,297.98 | 20:00:16 14/02/2026 |
| 208 | Toobit |
TON/USDC | $1.48 | $90,467.03 | 19:57:10 14/02/2026 |
| 209 | Ju.com |
TON/USDC | $1.36 | $87,520.57 | 16:54:09 09/02/2026 |
| 210 | Pionex |
TON/BTC | $1.48 | $86,537.69 | 19:57:15 14/02/2026 |
| 211 | Bitrue |
TON/USDC | $1.48 | $83,965.88 | 19:57:09 14/02/2026 |
| 212 |  Extended |
TON/USD | $1.48 | $78,408.05 | 20:03:16 14/02/2026 |
| 213 | Bybit |
TON/USDC | $1.48 | $75,300.32 | 19:54:13 14/02/2026 |
| 214 |  Paribu |
TON/TRY | $1.47 | $74,968.98 | 19:59:23 14/02/2026 |
| 215 | CoinUp.io |
TON/USDT | $1.48 | $71,322.62 | 19:54:12 14/02/2026 |
| 216 | Binance |
TON/FDUSD | $1.48 | $70,185.62 | 19:56:54 14/02/2026 |
| 217 |  Coinbase International Exchange |
TON/USDC | $1.48 | $69,664.83 | 20:00:16 14/02/2026 |
| 218 |  Bit2Me |
TON/USDC | $1.48 | $67,073.97 | 19:57:08 14/02/2026 |
| 219 |  ONUS Pro |
TON/USDT | $1.48 | $66,138.36 | 20:00:21 14/02/2026 |
| 220 |  Coincall |
TON/USD | $1.48 | $64,351.03 | 20:03:16 14/02/2026 |
| 221 |  Crypto.com Exchange |
TON/USDT | $1.48 | $63,110.48 | 19:57:12 14/02/2026 |
| 222 | Tebbit |
TON/USDT | $1.48 | $61,389.44 | 20:00:16 14/02/2026 |
| 223 | Cofinex |
TON/EUR | $1.48 | $59,421.12 | 20:00:09 14/02/2026 |
| 224 |  Binance TR |
TON/TRY | $1.47 | $56,378.71 | 19:57:11 14/02/2026 |
| 225 | Cofinex |
TON/USDT | $1.48 | $55,795.35 | 20:00:09 14/02/2026 |
| 226 |  CriptoSwaps |
TON/USDT | $1.48 | $53,784.93 | 19:54:12 14/02/2026 |
| 227 | STON.fi |
UTYA/TON | $0.009729 | $53,319.81 | 19:54:49 14/02/2026 |
| 228 | AscendEX |
TON/USDT | $1.42 | $53,009.20 | 19:57:09 14/02/2026 |
| 229 | ONUS Pro |
TON/VNDC | $1.48 | $52,885.13 | 19:54:15 14/02/2026 |
| 230 |  Tokpie |
TON/USDT | $1.49 | $52,578.45 | 20:00:09 14/02/2026 |
| 231 | TGEX |
TON/USDT | $1.48 | $52,487.23 | 20:00:10 14/02/2026 |
| 232 |  Nonkyc.io Exchange |
TON/USDC | $1.48 | $51,260.20 | 19:54:12 14/02/2026 |
| 233 |  XBO.com |
TON/USDT | $1.48 | $50,846.88 | 19:54:11 14/02/2026 |
| 234 | Dex-Trade |
TON/USDC | $1.48 | $49,957.34 | 19:57:07 14/02/2026 |
| 235 |  Bithumb |
TON/KRW | $1.51 | $49,639.68 | 19:59:54 14/02/2026 |
| 236 | BYDFi |
TON/USDC | $1.48 | $48,868.84 | 19:51:07 14/02/2026 |
| 237 |  BitStorage |
TON/USDT | $1.48 | $48,725.15 | 20:00:07 14/02/2026 |
| 238 |  Coins.ph |
TON/PHP | $1.49 | $48,383.72 | 20:00:10 14/02/2026 |
| 239 | B2Z Exchange |
TON/USDC | $1.48 | $47,395.03 | 20:00:10 14/02/2026 |
| 240 | BITmarkets |
TON/USDC | $1.48 | $47,395.03 | 20:00:08 14/02/2026 |
| 241 |  BtcTurk | Kripto |
TON/TRY | $1.48 | $47,015.77 | 19:59:53 14/02/2026 |
| 242 |  Aster |
TON/USDT | $1.48 | $44,621.35 | 19:54:15 14/02/2026 |
| 243 |  Helix |
TON/USDT | $1.49 | $42,724.22 | 19:57:15 14/02/2026 |
| 244 |  CoinCola |
TON/USDT | $1.48 | $42,702.65 | 20:00:08 14/02/2026 |
| 245 |  Bitso |
TON/USD | $1.48 | $41,331.76 | 19:59:53 14/02/2026 |
| 246 | Nonkyc.io Exchange |
TON/USDT | $1.48 | $41,126.41 | 19:54:12 14/02/2026 |
| 247 |  Tothemoon |
TON/USDC | $1.48 | $40,740.60 | 19:57:14 14/02/2026 |
| 248 |  BitMEX |
TON/USDT | $1.49 | $40,449.17 | 19:57:15 14/02/2026 |
| 249 | XBO.com |
TON/EUR | $1.48 | $39,272.67 | 19:54:11 14/02/2026 |
| 250 |  dYdX v4 |
TON/USD | $1.48 | $37,783.79 | 20:04:21 14/02/2026 |
| 251 | XBO.com |
TON/USD | $1.48 | $37,081.42 | 19:54:11 14/02/2026 |
| 252 | Bitfinex |
TON/USDT | $1.48 | $33,559.24 | 19:59:53 14/02/2026 |
| 253 | XBO.com |
TON/USDC | $1.48 | $32,523.83 | 19:54:11 14/02/2026 |
| 254 | Crypto.com Exchange |
TON/USD | $1.48 | $29,842.65 | 19:57:12 14/02/2026 |
| 255 | BingX |
TONCOIN/USDC | $1.48 | $29,344.14 | 19:54:07 14/02/2026 |
| 256 | KuCoin |
TON/USDC | $1.49 | $24,749.33 | 19:55:23 14/02/2026 |
| 257 | BtcTurk | Kripto |
TON/USDT | $1.49 | $23,890.56 | 19:59:53 14/02/2026 |
| 258 | LeveX |
TON/USDT | $1.48 | $21,518.83 | 20:00:07 14/02/2026 |
| 259 | BitMEX |
TON/USD | $1.50 | $21,264.60 | 19:57:15 14/02/2026 |
| 260 |  Vest Exchange |
TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 |
| 261 | STON.fi |
REDO/TON | $0.04030 | $19,467.96 | 19:42:32 14/02/2026 |
| 262 | STON.fi |
TON/TSTON | $1.48 | $19,120.50 | 19:51:47 14/02/2026 |
| 263 |  Kanga Exchange |
TON/PLN | $1.48 | $16,451.65 | 19:57:07 14/02/2026 |
| 264 | Kanga Exchange |
TON/USDC | $1.48 | $13,934.19 | 19:57:07 14/02/2026 |
| 265 |  HashKey Global |
TON/USDT | $1.48 | $12,671.41 | 19:57:11 14/02/2026 |
| 266 | Kraken |
TON/USDC | $1.49 | $11,300.61 | 19:59:54 14/02/2026 |
| 267 |  PancakeSwap v2 (BSC) |
USDT/TON | $1.0000 | $10,283.13 | 19:50:29 14/02/2026 |
| 268 | PointPay |
TON/USDC | $1.48 | $9,663.03 | 19:57:09 14/02/2026 |
| 269 | STON.fi |
PX/TON | $0.02238 | $9,625.38 | 19:55:20 14/02/2026 |
| 270 | CoinEx |
TON/BTC | $1.48 | $9,220.36 | 19:59:23 14/02/2026 |
| 271 | Bitfinex |
TON/USD | $1.48 | $9,132.88 | 19:59:24 14/02/2026 |
| 272 |  CoinDCX |
TON/INR | $1.55 | $8,654.36 | 19:54:17 14/02/2026 |
| 273 | STON.fi v2 |
MAJOR/TON | $0.08254 | $8,424.58 | 19:45:36 14/02/2026 |
| 274 |  VinDAX |
TON/USDT | $1.48 | $8,361.67 | 20:00:12 14/02/2026 |
| 275 | STON.fi v2 |
NOT/TON | $0.0004125 | $8,269.18 | 19:37:13 14/02/2026 |
| 276 | DeDust |
TON/UTYA | $1.47 | $7,669.36 | 19:11:29 14/02/2026 |
| 277 | Cryptomus |
TON/USDC | $1.49 | $7,411.24 | 20:00:08 14/02/2026 |
| 278 | DeDust |
TON/DOGS | $1.47 | $7,399.89 | 19:58:53 14/02/2026 |
| 279 | SunX |
TON/USDT | $1.48 | $7,330.39 | 20:00:18 14/02/2026 |
| 280 | Kraken |
TON/USDT | $1.50 | $7,062.24 | 19:59:24 14/02/2026 |
| 281 | STON.fi |
TON/ECOR | $1.48 | $7,016.11 | 19:49:09 14/02/2026 |
| 282 | Bitget |
TON/EUR | $1.48 | $6,869.90 | 19:54:07 14/02/2026 |
| 283 |  Dzengi.com |
TON/USD | $1.48 | $6,320.50 | 19:54:11 14/02/2026 |
| 284 | ONUS Pro |
TON/USDT | $1.48 | $6,193.66 | 19:54:15 14/02/2026 |
| 285 | STON.fi v2 |
WOOF/TON | $0.00002251 | $6,185.18 | 19:31:09 14/02/2026 |
| 286 | BitxEX |
TON/USDT | $1.48 | $6,116.12 | 20:00:16 14/02/2026 |
| 287 | PancakeSwap v2 (BSC) |
TON/MGC | $1.47 | $5,957.74 | 18:06:12 14/02/2026 |
| 288 |  BitoPro |
TON/TWD | $1.53 | $5,877.07 | 19:57:09 14/02/2026 |
| 289 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.48 | $5,647.45 | 19:50:29 14/02/2026 |
| 290 | Kanga Exchange |
TON/USDT | $1.48 | $5,638.15 | 19:57:07 14/02/2026 |
| 291 | CoinEx |
TON/USDC | $1.48 | $5,540.57 | 19:59:23 14/02/2026 |
| 292 | STON.fi |
SP/TON | $0.003745 | $5,446.71 | 19:35:21 14/02/2026 |
| 293 | STON.fi v2 |
STORM/TON | $0.006780 | $5,444.42 | 19:49:09 14/02/2026 |
| 294 |  HashKey Exchange |
TON/USD | $1.48 | $5,243.34 | 19:57:10 14/02/2026 |
| 295 |  Bitlo |
TON/USDT | $1.48 | $5,196.15 | 19:57:08 14/02/2026 |
| 296 | STON.fi |
NOT/TON | $0.0004096 | $5,148.75 | 19:25:20 14/02/2026 |
| 297 | OKX |
TON/USD | $1.50 | $5,040.58 | 19:56:24 14/02/2026 |
| 298 |  Orderly |
TON/USDC | $1.50 | $5,039.33 | 20:03:16 14/02/2026 |
| 299 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.46 | $4,827.98 | 15:07:47 14/02/2026 |
| 300 |  Coinone |
TON/KRW | $1.52 | $4,206.67 | 19:56:23 14/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 14/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,903,986 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.