Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
TON/USDT | $5.28 | $679,824,803 | 21:05:58 09/11/2024 |
| 2 |  IBIT Global |
TON/USDT | $5.26 | $225,895,456 | 21:56:58 09/11/2024 |
| 3 |  CoinUp.io |
TON/USDT | $5.29 | $221,692,077 | 21:44:14 09/11/2024 |
| 4 |  Binance |
TON/USDT | $5.24 | $194,275,389 | 20:59:58 09/11/2024 |
| 5 |  BTCC |
TON/USDT | $5.23 | $159,296,815 | 22:14:58 09/11/2024 |
| 6 |  WhiteBIT |
TON/USDT | $5.24 | $141,974,753 | 21:05:58 09/11/2024 |
| 7 |  Bitunix |
TON/USDT | $5.24 | $118,239,924 | 21:05:58 09/11/2024 |
| 8 |  BYDFi |
TON/USDT | $5.28 | $99,802,293 | 21:41:58 09/11/2024 |
| 9 |  CoinW |
TON/USDT | $5.27 | $98,830,044 | 21:05:58 09/11/2024 |
| 10 |  Bybit |
TON/USDT | $5.24 | $90,957,324 | 20:59:58 09/11/2024 |
| 11 |  ZOOMEX |
TON/USDT | $5.23 | $85,586,515 | 22:14:58 09/11/2024 |
| 12 |  BitMart |
TON/USDT | $5.27 | $78,272,416 | 21:05:58 09/11/2024 |
| 13 |  OKX |
TON/USDT | $5.24 | $77,405,437 | 20:59:58 09/11/2024 |
| 14 |  Tapbit |
TON/USDT | $5.27 | $73,812,018 | 21:08:58 09/11/2024 |
| 15 | Binance |
TON/USDT | $5.24 | $67,356,334 | 20:53:14 09/11/2024 |
| 16 |  BIT |
TONCOIN/USDT | $7.16 | $56,856,424 | 21:26:58 09/11/2024 |
| 17 |  SuperEx |
TON/USDT | $5.28 | $46,109,039 | 21:41:17 09/11/2024 |
| 18 |  Deepcoin |
TON/USDT | $5.25 | $45,366,298 | 21:05:58 09/11/2024 |
| 19 | OKX |
TON/USDT | $5.24 | $43,653,630 | 20:59:16 09/11/2024 |
| 20 |  Hibt |
TON/USDT | $5.27 | $38,653,248 | 21:05:58 09/11/2024 |
| 21 |  MEXC |
TONCOIN/USDT | $5.27 | $32,238,090 | 21:05:58 09/11/2024 |
| 22 |  VOOX Exchange |
TON/USDT | $5.25 | $30,541,329 | 21:26:58 09/11/2024 |
| 23 | Bybit |
TON/USDT | $5.24 | $30,426,986 | 20:59:16 09/11/2024 |
| 24 | CoinUp.io |
TON/USDT | $5.29 | $28,368,389 | 21:44:58 09/11/2024 |
| 25 |  Tidex |
TONCOIN/USDT | $5.24 | $27,890,331 | 21:26:23 09/11/2024 |
| 26 | MEXC |
TON/USDT | $5.24 | $26,200,816 | 21:02:15 09/11/2024 |
| 27 | WhiteBIT |
TON/USDT | $5.24 | $24,548,317 | 21:05:16 09/11/2024 |
| 28 |  Hotcoin |
TON/USDT | $5.28 | $23,323,774 | 21:05:58 09/11/2024 |
| 29 |  Ourbit |
TON/USDT | $5.28 | $21,137,534 | 21:05:58 09/11/2024 |
| 30 |  Coin8 Exchange |
TON/USDT | $5.26 | $20,701,698 | 21:56:58 09/11/2024 |
| 31 |  4E |
TON/USDT | $5.29 | $20,231,204 | 21:44:58 09/11/2024 |
| 32 |  XT.COM |
TON/USDT | $5.28 | $20,028,643 | 21:05:58 09/11/2024 |
| 33 |  HTX |
TON/USDT | $5.24 | $17,335,276 | 20:59:16 09/11/2024 |
| 34 | Hotcoin |
TON/USDT | $5.26 | $17,214,006 | 21:05:16 09/11/2024 |
| 35 |  BigONE |
TON/USDT | $5.28 | $16,648,803 | 21:08:15 09/11/2024 |
| 36 | Bitunix |
TON/USDT | $5.24 | $11,996,245 | 21:05:16 09/11/2024 |
| 37 | LBank |
TON/USDT | $5.27 | $11,816,234 | 21:05:16 09/11/2024 |
| 38 |  KCEX |
TON/USDT | $5.28 | $10,710,907 | 21:05:58 09/11/2024 |
| 39 |  Aibit |
TON/USDT | $5.28 | $10,621,745 | 21:08:58 09/11/2024 |
| 40 |  AscendEX (BitMax) |
TON/USDT | $5.28 | $9,970,903 | 21:05:58 09/11/2024 |
| 41 |  DeDust |
TON/USDT | $5.27 | $9,639,152 | 21:11:16 09/11/2024 |
| 42 |  Fairdesk |
TON/USDT | $5.34 | $8,243,172 | 22:17:58 09/11/2024 |
| 43 |  Bit2Me |
TON/USDT | $5.26 | $7,527,896 | 21:11:16 09/11/2024 |
| 44 |  Batonex |
TON/USDT | $5.26 | $7,472,281 | 21:14:58 09/11/2024 |
| 45 |  Gate.io |
TON/USDT | $5.26 | $7,463,746 | 21:02:15 09/11/2024 |
| 46 | Ourbit |
TON/USDT | $5.27 | $7,008,239 | 21:05:16 09/11/2024 |
| 47 |  Websea |
TON/USDT | $5.24 | $6,521,874 | 21:26:23 09/11/2024 |
| 48 |  Phemex |
TON/USDT | $5.26 | $5,609,364 | 21:08:58 09/11/2024 |
| 49 | Websea |
TON/USDT | $5.25 | $5,513,777 | 21:26:58 09/11/2024 |
| 50 |  STON.fi |
USDT/TON | $0.9986 | $5,428,828 | 21:11:16 09/11/2024 |
| 51 |  Bitrue |
TON/USDT | $5.27 | $5,327,346 | 21:05:58 09/11/2024 |
| 52 | HTX |
TON/USDT | $5.25 | $5,071,077 | 20:59:58 09/11/2024 |
| 53 |  WEEX |
TON/USDT | $5.28 | $4,918,125 | 21:05:58 09/11/2024 |
| 54 |  OrangeX |
TON/USDT | $5.24 | $4,739,679 | 21:05:16 09/11/2024 |
| 55 | Aibit |
TON/USDT | $5.27 | $4,541,346 | 21:08:15 09/11/2024 |
| 56 |  CoinEx |
TON/USDT | $5.25 | $4,469,850 | 21:11:16 09/11/2024 |
| 57 |  Biconomy.com |
TON/USDT | $5.27 | $4,121,974 | 21:05:16 09/11/2024 |
| 58 |  Azbit |
TON/USDT | $5.26 | $3,810,248 | 21:08:15 09/11/2024 |
| 59 |  Top.One |
TON/USDT | $5.24 | $3,659,713 | 22:20:58 09/11/2024 |
| 60 |  BITmarkets |
TON/USDT | $5.26 | $3,414,224 | 21:14:58 09/11/2024 |
| 61 | Hibt |
TON/USDT | $5.27 | $3,342,553 | 21:05:16 09/11/2024 |
| 62 |  BloFin |
TON/USDT | $5.25 | $3,144,021 | 21:14:58 09/11/2024 |
| 63 |  Slex Exchange |
TON/USDT | $5.27 | $2,398,275 | 21:08:15 09/11/2024 |
| 64 | KCEX |
TON/USDT | $5.25 | $2,362,248 | 21:05:16 09/11/2024 |
| 65 |  Pionex |
TON/USDT | $5.28 | $2,297,065 | 21:05:58 09/11/2024 |
| 66 |  DigiFinex |
TON/USDT | $5.27 | $2,102,179 | 21:05:16 09/11/2024 |
| 67 |  DOEX |
TON/USDT | $5.25 | $2,065,556 | 21:59:14 09/11/2024 |
| 68 | XT.COM |
TON/USDT | $5.27 | $1,981,742 | 21:05:16 09/11/2024 |
| 69 |  BingX |
TONCOIN/USDT | $5.27 | $1,690,185 | 21:05:16 09/11/2024 |
| 70 |  dYdX v4 |
TON/USD | $5.22 | $1,614,773 | 22:20:58 09/11/2024 |
| 71 | DOEX |
TON/USDT | $5.25 | $1,599,822 | 21:59:58 09/11/2024 |
| 72 |  Bullish |
TON/USDC | $5.25 | $1,593,236 | 21:14:18 09/11/2024 |
| 73 |  Toobit |
TON/USDT | $5.27 | $1,490,358 | 21:05:58 09/11/2024 |
| 74 | BITmarkets |
TON/USDT | $5.26 | $1,488,289 | 21:14:18 09/11/2024 |
| 75 |  BTSE |
TON/USDT | $5.27 | $1,476,378 | 21:08:15 09/11/2024 |
| 76 | Pionex |
TON/USDT | $5.27 | $1,466,821 | 21:05:16 09/11/2024 |
| 77 | Toobit |
TON/USDT | $5.27 | $1,451,944 | 21:05:16 09/11/2024 |
| 78 |  WOO X |
TON/USDT | $5.26 | $1,428,774 | 21:11:58 09/11/2024 |
| 79 | Binance |
TON/FDUSD | $5.24 | $1,298,644 | 20:53:14 09/11/2024 |
| 80 |  Bitop |
TON/USDT | $5.28 | $1,236,362 | 21:44:14 09/11/2024 |
| 81 |  Dex-Trade |
TON/USDT | $5.28 | $1,205,226 | 21:08:15 09/11/2024 |
| 82 | WEEX |
TON/USDT | $5.27 | $1,142,490 | 21:05:16 09/11/2024 |
| 83 | BITmarkets |
TON/USD | $5.25 | $1,104,385 | 21:14:18 09/11/2024 |
| 84 |  Hyperliquid |
TON/USD | $4.72 | $1,064,953 | 21:29:58 09/11/2024 |
| 85 | Bitrue |
TON/USDT | $5.27 | $1,054,883 | 21:05:16 09/11/2024 |
| 86 | Phemex |
TON/USDT | $5.26 | $1,053,910 | 21:08:15 09/11/2024 |
| 87 |  Apex Protocol |
TON/USDC | $5.24 | $1,048,240 | 22:17:58 09/11/2024 |
| 88 |  CoinCatch |
TON/USDT | $5.29 | $1,032,448 | 21:44:58 09/11/2024 |
| 89 |  EXMO |
TON/BTC | $5.27 | $1,017,268 | 21:11:16 09/11/2024 |
| 90 |  EXMO.ME |
TON/BTC | $5.24 | $1,012,235 | 21:26:23 09/11/2024 |
| 91 |  TruBit Pro Exchange |
TON/USDT | $5.25 | $991,329 | 21:14:18 09/11/2024 |
| 92 |  Bitcastle |
TON/USDT | $5.29 | $922,576 | 21:44:14 09/11/2024 |
| 93 | OKX |
TON/USDC | $5.24 | $918,929 | 20:59:16 09/11/2024 |
| 94 |  Zedcex Exchange |
TON/USDT | $5.23 | $900,474 | 22:05:20 09/11/2024 |
| 95 | Binance |
TON/USDC | $5.24 | $890,470 | 20:53:14 09/11/2024 |
| 96 |  Flipster |
TON/USDT | $5.24 | $869,941 | 21:23:58 09/11/2024 |
| 97 |  UZX |
TON/USDT | $5.27 | $827,965 | 21:05:16 09/11/2024 |
| 98 | BIT |
TONCOIN/USDT | $5.24 | $801,403 | 21:26:23 09/11/2024 |
| 99 |  SecondBTC |
TON/USDT | $5.26 | $780,707 | 21:11:16 09/11/2024 |
| 100 |  Megabit |
TON/USDT | $5.25 | $772,099 | 21:29:58 09/11/2024 |
| 101 |  PointPay |
TON/USDT | $5.28 | $730,371 | 21:08:15 09/11/2024 |
| 102 |  NexDAX |
TON/USDT | $5.23 | $721,054 | 22:02:16 09/11/2024 |
| 103 | Binance |
TON/BTC | $5.24 | $701,525 | 20:53:14 09/11/2024 |
| 104 | Bybit |
TON/USDC | $5.24 | $692,353 | 20:59:16 09/11/2024 |
| 105 |  PrimeXBT |
TON/USDT | $5.23 | $683,963 | 22:14:58 09/11/2024 |
| 106 | Pionex |
TON/BTC | $5.28 | $676,913 | 21:05:58 09/11/2024 |
| 107 |  Salavi Exchange |
TON/USDT | $5.28 | $642,817 | 21:44:14 09/11/2024 |
| 108 |  Kraken |
TON/USD | $5.24 | $622,499 | 20:59:58 09/11/2024 |
| 109 | EXMO |
TON/USDT | $5.27 | $611,179 | 21:11:16 09/11/2024 |
| 110 | EXMO.ME |
TON/USDT | $5.24 | $608,850 | 21:26:23 09/11/2024 |
| 111 | CoinW |
TON/USDT | $5.24 | $553,199 | 21:05:16 09/11/2024 |
| 112 |  Coinbase International Exchange |
TON/USDC | $5.29 | $541,384 | 21:44:58 09/11/2024 |
| 113 |  Millionero |
TON/USDT | $5.22 | $537,728 | 22:11:14 09/11/2024 |
| 114 | BitMart |
TON/USDT | $5.24 | $528,733 | 21:05:16 09/11/2024 |
| 115 | STON.fi |
NOT/TON | $0.007493 | $506,342 | 21:11:16 09/11/2024 |
| 116 |  Nominex |
TON/USDT | $5.26 | $489,791 | 21:14:18 09/11/2024 |
| 117 | STON.fi |
TON/DOGS | $5.26 | $484,659 | 21:11:16 09/11/2024 |
| 118 |  ONUS Pro |
TON/USDT | $5.29 | $481,890 | 21:44:58 09/11/2024 |
| 119 |  Uniswap v3 (Ethereum) |
TON/WETH | $5.18 | $464,215 | 21:02:15 09/11/2024 |
| 120 |  Coincall |
TON/USD | $5.24 | $443,972 | 22:17:58 09/11/2024 |
| 121 | EXMO |
TON/USDC | $5.27 | $440,609 | 21:11:16 09/11/2024 |
| 122 |  Bitvavo |
TON/EUR | $5.26 | $422,510 | 21:05:16 09/11/2024 |
| 123 | Binance |
TON/TRY | $5.27 | $409,153 | 20:53:14 09/11/2024 |
| 124 |  UEEx |
TON/USDT | $5.29 | $379,739 | 21:44:14 09/11/2024 |
| 125 | 4E |
TON/USDT | $5.28 | $376,328 | 21:44:14 09/11/2024 |
| 126 | WEEX |
TON/USDC | $5.26 | $352,938 | 21:05:16 09/11/2024 |
| 127 |  ZKE |
TON/USDT | $5.29 | $349,233 | 21:44:14 09/11/2024 |
| 128 |  SpireX |
TON/USDT | $5.29 | $349,233 | 21:44:14 09/11/2024 |
| 129 |  Zedxion Exchange |
TON/USDT | $5.25 | $345,777 | 21:59:14 09/11/2024 |
| 130 |  Koinbay |
TON/USDT | $5.26 | $345,342 | 21:11:16 09/11/2024 |
| 131 | STON.fi |
REDO/TON | $0.3207 | $343,895 | 21:11:16 09/11/2024 |
| 132 |  BiFinance |
TON/USDT | $5.27 | $333,358 | 21:08:15 09/11/2024 |
| 133 | Kraken |
TON/USD | $5.24 | $322,302 | 20:59:16 09/11/2024 |
| 134 |  Coinone |
TON/KRW | $5.21 | $278,075 | 21:08:15 09/11/2024 |
| 135 |  Bitazza |
TON/USDT | $5.29 | $276,358 | 21:53:22 09/11/2024 |
| 136 | BloFin |
TON/USDT | $5.27 | $255,334 | 21:14:18 09/11/2024 |
| 137 |  HashKey Global |
TON/USDT | $5.28 | $239,774 | 21:08:58 09/11/2024 |
| 138 |  BtcTurk | Kripto |
TON/TRY | $5.30 | $235,905 | 21:08:15 09/11/2024 |
| 139 |  Binance TR |
TON/TRY | $5.29 | $233,144 | 21:05:16 09/11/2024 |
| 140 | ONUS Pro |
TON/VNDC | $5.29 | $232,107 | 21:44:14 09/11/2024 |
| 141 |  Vertex Protocol |
TON/USDC | $5.27 | $218,678 | 21:08:58 09/11/2024 |
| 142 |  Orderly Network (EVM) |
TON/USDC | $5.23 | $216,058 | 22:20:58 09/11/2024 |
| 143 | Tidex |
TONCOIN/ETH | $5.21 | $209,583 | 21:26:23 09/11/2024 |
| 144 |  Crypto.com Exchange |
TON/USD | $5.25 | $186,030 | 21:05:16 09/11/2024 |
| 145 | STON.fi |
CATI/TON | $0.4437 | $161,033 | 21:11:16 09/11/2024 |
| 146 |  Tokenize Xchange |
TON/USD | $5.21 | $160,537 | 21:56:22 09/11/2024 |
| 147 | Tokenize Xchange |
TON/SGD | $5.21 | $158,698 | 21:56:22 09/11/2024 |
| 148 | AscendEX (BitMax) |
TON/USDT | $5.27 | $151,361 | 21:05:16 09/11/2024 |
| 149 |  Tokocrypto |
TON/USDT | $5.27 | $145,384 | 21:05:16 09/11/2024 |
| 150 |  PancakeSwap v3 (BSC) |
TON/WBNB | $5.17 | $141,958 | 21:02:15 09/11/2024 |
| 151 |  Bitci TR |
TON/TRY | $5.29 | $130,321 | 21:44:14 09/11/2024 |
| 152 | DeDust |
TON/stTON | $5.26 | $122,727 | 21:11:16 09/11/2024 |
| 153 | Kraken |
TON/EUR | $5.24 | $114,119 | 20:59:16 09/11/2024 |
| 154 |  BankCEX |
TON/USDT | $5.27 | $101,699 | 21:44:14 09/11/2024 |
| 155 | Crypto.com Exchange |
TON/USDT | $5.24 | $100,196 | 21:05:16 09/11/2024 |
| 156 | Uniswap v3 (Ethereum) |
TON/USDT | $5.17 | $83,214.16 | 21:02:15 09/11/2024 |
| 157 |  Paribu |
TON/TRY | $5.27 | $82,890.76 | 21:11:16 09/11/2024 |
| 158 |  LCX Exchange |
TON/EUR | $5.28 | $81,974.97 | 21:44:14 09/11/2024 |
| 159 | DeDust |
TON/NOT | $5.21 | $81,953.92 | 21:11:16 09/11/2024 |
| 160 |  VinDAX |
TON/USDT | $5.27 | $79,653.65 | 21:44:14 09/11/2024 |
| 161 |  Drift Protocol |
TON/USDC | $5.23 | $70,654.55 | 22:14:58 09/11/2024 |
| 162 | Megabit |
TON/USDT | $5.25 | $69,407.46 | 21:29:18 09/11/2024 |
| 163 | Crypto.com Exchange |
TON/EUR | $5.23 | $67,106.01 | 21:05:16 09/11/2024 |
| 164 | BITmarkets |
TON/USDC | $5.25 | $62,825.77 | 21:14:18 09/11/2024 |
| 165 | DeDust |
TON/JETTON | $5.27 | $62,419.31 | 21:11:16 09/11/2024 |
| 166 |  Indodax |
TON/IDR | $5.32 | $60,034.90 | 21:11:16 09/11/2024 |
| 167 | STON.fi |
TON/FISH | $5.29 | $58,929.21 | 21:11:16 09/11/2024 |
| 168 | STON.fi |
WALL/TON | $0.04219 | $57,888.71 | 21:11:16 09/11/2024 |
| 169 | DeDust |
TON/TCAT | $5.27 | $57,374.79 | 21:11:16 09/11/2024 |
| 170 |  Fastex |
TON/USDC | $5.26 | $54,970.04 | 21:08:15 09/11/2024 |
| 171 |  Korbit |
TON/KRW | $5.22 | $54,941.25 | 21:11:16 09/11/2024 |
| 172 | STON.fi |
TON/JETTON | $5.25 | $52,963.86 | 21:11:16 09/11/2024 |
| 173 | Tapbit |
TON/USDT | $5.27 | $51,750.14 | 21:08:15 09/11/2024 |
| 174 | STON.fi |
STON/TON | $3.37 | $50,429.43 | 21:11:16 09/11/2024 |
| 175 | DeDust |
TON/ANON | $5.25 | $48,432.03 | 21:11:16 09/11/2024 |
| 176 | STON.fi |
ANON/TON | $0.003850 | $47,472.89 | 21:11:16 09/11/2024 |
| 177 | DeDust |
TON/DOGS | $5.25 | $47,355.13 | 21:11:16 09/11/2024 |
| 178 | BtcTurk | Kripto |
TON/USDT | $5.25 | $43,999.17 | 21:08:15 09/11/2024 |
| 179 |  Bitkub |
TON/THB | $5.20 | $42,704.82 | 21:08:15 09/11/2024 |
| 180 | DeDust |
TON/HYDRA | $5.26 | $41,206.84 | 21:11:16 09/11/2024 |
| 181 | STON.fi |
WAT/TON | $0.0004147 | $39,682.96 | 21:11:16 09/11/2024 |
| 182 | STON.fi |
RECA/TON | $0.1586 | $36,920.44 | 21:11:16 09/11/2024 |
| 183 |  HashKey Exchange |
TON/USD | $5.27 | $36,875.83 | 21:08:15 09/11/2024 |
| 184 | DeDust |
TON/DUST | $5.25 | $36,095.88 | 21:11:16 09/11/2024 |
| 185 |  Bitexen |
TON/TRY | $5.21 | $34,646.06 | 21:23:22 09/11/2024 |
| 186 | ONUS Pro |
TON/USDT | $5.30 | $34,240.11 | 21:44:14 09/11/2024 |
| 187 | STON.fi |
GRAM/TON | $0.003022 | $33,880.13 | 21:11:16 09/11/2024 |
| 188 | DeDust |
TON/FISH | $5.24 | $33,862.05 | 21:11:16 09/11/2024 |
| 189 | STON.fi |
REGI/TON | $0.003948 | $33,380.02 | 21:11:16 09/11/2024 |
| 190 | DeDust |
TON/TRUMP3 | $5.27 | $32,392.15 | 21:11:16 09/11/2024 |
| 191 |  CEX.IO |
TON/USDT | $5.26 | $32,132.08 | 21:11:16 09/11/2024 |
| 192 | DeDust |
TON/WALL | $5.27 | $31,525.44 | 21:11:16 09/11/2024 |
| 193 | STON.fi |
TON/PLANE | $5.27 | $30,555.64 | 21:11:16 09/11/2024 |
| 194 | HashKey Global |
TON/USDT | $5.27 | $28,143.52 | 21:08:15 09/11/2024 |
| 195 |  Ebi.xyz |
TON/USDT | $5.89 | $26,964.98 | 22:20:58 09/11/2024 |
| 196 | CoinEx |
TON/BTC | $5.27 | $26,272.49 | 21:11:16 09/11/2024 |
| 197 | DeDust |
TON/JUSDT | $5.25 | $25,329.67 | 21:11:16 09/11/2024 |
| 198 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $24,138.38 | 21:08:15 09/11/2024 |
| 199 | DeDust |
TON/MEM | $5.25 | $23,922.64 | 21:11:16 09/11/2024 |
| 200 | DeDust |
TON/CES | $5.26 | $23,661.94 | 21:11:16 09/11/2024 |
| 201 | DeDust |
TON/PAPO | $5.27 | $22,171.60 | 21:11:16 09/11/2024 |
| 202 | OKX |
TON/EUR | $5.25 | $20,880.72 | 20:59:16 09/11/2024 |
| 203 | DeDust |
TON/DUREV | $5.25 | $19,743.56 | 21:11:16 09/11/2024 |
| 204 | STON.fi |
TON/DUREV | $5.29 | $19,599.58 | 21:11:16 09/11/2024 |
| 205 |  Topcredit Int |
TON/USDT | $5.29 | $18,996.20 | 21:44:14 09/11/2024 |
| 206 | DeDust |
TON/STORM | $5.27 | $18,404.77 | 21:11:16 09/11/2024 |
| 207 | DeDust |
TON/UP | $5.27 | $17,912.42 | 21:11:16 09/11/2024 |
| 208 | STON.fi |
TON/MEM | $5.24 | $17,219.17 | 21:11:16 09/11/2024 |
| 209 | Crypto.com Exchange |
TON/USD | $5.25 | $16,758.36 | 21:05:58 09/11/2024 |
| 210 | STON.fi |
UTYAB/TON | $0.0001268 | $16,534.77 | 21:11:16 09/11/2024 |
| 211 | DeDust |
TON/DUCK | $5.28 | $16,478.90 | 21:11:16 09/11/2024 |
| 212 | Uniswap v3 (Ethereum) |
WBTC/TON | $77,512.37 | $16,338.55 | 21:02:15 09/11/2024 |
| 213 |  Coins.ph |
TON/PHP | $5.23 | $15,739.52 | 21:14:18 09/11/2024 |
| 214 | DeDust |
TON/MITTENS | $5.23 | $15,162.44 | 21:11:16 09/11/2024 |
| 215 | DeDust |
TON/GLINT | $5.26 | $14,753.63 | 21:11:16 09/11/2024 |
| 216 | PancakeSwap v3 (BSC) |
CAKE/TON | $1.94 | $14,268.54 | 21:02:15 09/11/2024 |
| 217 |  OKCoin Japan |
TON/JPY | $5.23 | $14,164.61 | 21:11:16 09/11/2024 |
| 218 | STON.fi |
MITTENS/TON | $0.0009067 | $14,012.70 | 21:11:16 09/11/2024 |
| 219 | Nominex |
TON/FDUSD | $5.26 | $13,341.63 | 21:14:18 09/11/2024 |
| 220 |  HitBTC |
TONCOIN/USDT | $5.25 | $12,786.67 | 21:14:18 09/11/2024 |
| 221 |  Binance TH |
TON/USDT | $5.27 | $12,297.95 | 21:05:16 09/11/2024 |
| 222 | STON.fi |
CRYPTON/TON | $0.5816 | $11,216.63 | 21:11:16 09/11/2024 |
| 223 | Fastex |
TON/USDT | $5.27 | $11,111.11 | 21:08:15 09/11/2024 |
| 224 | DeDust |
TON/REDO | $5.30 | $10,880.24 | 21:11:16 09/11/2024 |
| 225 | DeDust |
TON/DFC | $5.33 | $10,197.67 | 21:11:16 09/11/2024 |
| 226 | DeDust |
TON/PRO | $5.26 | $9,744.10 | 21:11:16 09/11/2024 |
| 227 |  BitMEX |
TON/USD | $5.20 | $9,644.64 | 21:08:58 09/11/2024 |
| 228 | STON.fi |
UP/TON | $0.02975 | $9,563.71 | 21:11:16 09/11/2024 |
| 229 | DeDust |
TON/RAFF | $5.25 | $8,754.14 | 21:11:16 09/11/2024 |
| 230 | Bybit |
TON/EUR | $5.24 | $8,567.91 | 20:59:16 09/11/2024 |
| 231 | STON.fi |
SHIT/TON | $0.004527 | $7,736.76 | 21:11:16 09/11/2024 |
| 232 |  SquadSwap v2 |
TON/WBNB | $5.20 | $7,709.06 | 21:17:21 09/11/2024 |
| 233 | DeDust |
TON/GRAM | $5.17 | $7,553.97 | 21:11:16 09/11/2024 |
| 234 | Nominex |
TON/USDC | $5.26 | $7,520.49 | 21:14:18 09/11/2024 |
| 235 | DeDust |
TON/DICK | $5.27 | $7,345.16 | 21:11:16 09/11/2024 |
| 236 | STON.fi |
MAN/TON | $0.0003837 | $7,328.40 | 21:11:16 09/11/2024 |
| 237 |  CoinDCX |
TON/USDT | $4.93 | $6,970.29 | 08:12:15 09/11/2024 |
| 238 | STON.fi |
DUCK/TON | $0.001910 | $6,677.41 | 21:11:16 09/11/2024 |
| 239 | STON.fi |
RAFF/TON | $0.1487 | $6,606.22 | 21:11:16 09/11/2024 |
| 240 | CoinEx |
TON/USDC | $5.26 | $6,561.80 | 21:11:16 09/11/2024 |
| 241 | STON.fi |
PUNK/TON | $0.9499 | $6,475.13 | 21:11:16 09/11/2024 |
| 242 |  BitoPro |
TON/TWD | $5.16 | $5,972.75 | 21:11:16 09/11/2024 |
| 243 | STON.fi |
TONALD/TON | $0.0003367 | $5,746.27 | 21:11:16 09/11/2024 |
| 244 | Tokocrypto |
TON/IDR | $5.30 | $5,304.46 | 21:05:16 09/11/2024 |
| 245 | STON.fi |
stTON/TON | $5.45 | $5,199.97 | 21:11:16 09/11/2024 |
| 246 | STON.fi |
TINU/TON | $0.0004159 | $4,711.47 | 21:11:16 09/11/2024 |
| 247 | STON.fi |
TONY/TON | $0.0004322 | $4,374.60 | 21:11:16 09/11/2024 |
| 248 | Bitazza |
TON/THB | $5.28 | $4,156.01 | 21:53:22 09/11/2024 |
| 249 | STON.fi |
DFC/TON | $0.1372 | $4,123.73 | 21:11:16 09/11/2024 |
| 250 | STON.fi |
POE/TON | $1.17 | $3,868.21 | 21:11:16 09/11/2024 |
| 251 |  NovaDAX |
TON/BRL | $5.32 | $3,650.28 | 21:41:17 09/11/2024 |
| 252 | STON.fi |
TON/GEMSTON | $5.27 | $3,643.21 | 21:11:16 09/11/2024 |
| 253 | STON.fi |
MIXER/TON | $0.0006119 | $3,564.93 | 21:11:16 09/11/2024 |
| 254 | STON.fi |
TON/HIF | $5.27 | $3,526.88 | 21:11:16 09/11/2024 |
| 255 | DeDust |
TON/TONNEL | $5.27 | $3,500.01 | 21:11:16 09/11/2024 |
| 256 | STON.fi |
TON/WBTC | $5.30 | $3,431.49 | 21:11:16 09/11/2024 |
| 257 | DeDust |
TON/ROSE | $5.27 | $3,197.58 | 21:11:16 09/11/2024 |
| 258 | STON.fi |
TON/XROCK | $4.72 | $3,137.10 | 21:11:16 09/11/2024 |
| 259 | DeDust |
TON/CATI | $5.35 | $3,027.96 | 21:11:16 09/11/2024 |
| 260 | DeDust |
TON/ARBUZ | $5.23 | $2,875.99 | 21:11:16 09/11/2024 |
| 261 | STON.fi |
ARBUZ/TON | $0.08790 | $2,799.19 | 21:11:16 09/11/2024 |
| 262 | Uniswap v3 (BSC) |
TON/WBNB | $5.19 | $2,797.75 | 21:08:15 09/11/2024 |
| 263 | DeDust |
TON/XROCK | $5.18 | $2,704.44 | 21:11:16 09/11/2024 |
| 264 | STON.fi |
TON/DICK | $5.21 | $2,397.83 | 19:00:21 09/11/2024 |
| 265 | DeDust |
CATS/TON | $0.00004904 | $2,216.14 | 21:11:16 09/11/2024 |
| 266 |  THENA FUSION |
USDT/TON | $1.00 | $2,107.68 | 21:11:16 09/11/2024 |
| 267 | STON.fi |
TON/DUST | $5.53 | $1,931.80 | 21:11:16 09/11/2024 |
| 268 | STON.fi |
KAKAXA/TON | $0.003658 | $1,915.27 | 21:11:16 09/11/2024 |
| 269 |  ZebPay |
TON/INR | $5.36 | $1,869.60 | 21:41:17 09/11/2024 |
| 270 | DeDust |
TON/BOLT | $5.26 | $1,840.39 | 21:11:16 09/11/2024 |
| 271 | Nominex |
TON/TRY | $5.28 | $1,746.62 | 21:14:18 09/11/2024 |
| 272 | DeDust |
TON/WEB3 | $5.28 | $1,669.52 | 21:11:16 09/11/2024 |
| 273 | DeDust |
TON/RECA | $5.37 | $1,609.31 | 21:11:16 09/11/2024 |
| 274 | STON.fi |
TON/WEB3 | $5.23 | $1,543.34 | 21:11:16 09/11/2024 |
| 275 |  Quidax |
TON/USDT | $5.27 | $1,504.38 | 21:26:23 09/11/2024 |
| 276 | WOO X |
TON/USDT | $5.26 | $1,445.27 | 21:11:16 09/11/2024 |
| 277 | DeDust |
TON/MOEW | $5.27 | $1,370.14 | 21:11:16 09/11/2024 |
| 278 | DeDust |
TON/PUNK | $5.26 | $1,352.10 | 21:11:16 09/11/2024 |
| 279 |  BitTrade |
TON/JPY | $5.32 | $1,328.51 | 21:11:16 09/11/2024 |
| 280 | DeDust |
TON/Gomining | $5.27 | $1,324.33 | 21:11:16 09/11/2024 |
| 281 | DeDust |
TON/JVT | $5.26 | $1,061.29 | 21:11:16 09/11/2024 |
| 282 | SquadSwap v2 |
CAKE/TON | $1.94 | $1,003.54 | 21:17:21 09/11/2024 |
| 283 |  GOPAX |
TON/KRW | $7.06 | $957.51 | 21:26:23 09/11/2024 |
| 284 | STON.fi |
TON/JVT | $5.29 | $938.84 | 21:11:16 09/11/2024 |
| 285 | DeDust |
TON/KINGY | $5.24 | $828.34 | 21:11:16 09/11/2024 |
| 286 |  Foxbit |
TON/BRL | $5.19 | $783.94 | 21:14:18 09/11/2024 |
| 287 | DeDust |
TON/SHIT | $5.25 | $770.85 | 21:11:16 09/11/2024 |
| 288 | STON.fi |
HYDRA/TON | $2.54 | $713.88 | 21:11:16 09/11/2024 |
| 289 | STON.fi |
PRO/TON | $0.0002486 | $610.08 | 19:00:21 09/11/2024 |
| 290 | STON.fi |
jTOWER/TON | $0.001574 | $604.61 | 07:00:15 09/11/2024 |
| 291 | CEX.IO |
TON/USD | $5.27 | $598.99 | 21:11:16 09/11/2024 |
| 292 | DeDust |
TON/WIF | $5.27 | $567.61 | 21:11:16 09/11/2024 |
| 293 | DeDust |
TON/MEH | $5.27 | $506.56 | 21:11:16 09/11/2024 |
| 294 | DeDust |
TON/WBTC | $5.16 | $464.66 | 21:11:16 09/11/2024 |
| 295 | DeDust |
TON/KORC | $4.70 | $456.06 | 07:00:17 05/11/2024 |
| 296 |  ProBit Global |
TON/USDT | $5.11 | $433.39 | 21:05:16 09/11/2024 |
| 297 |  Digitra.com |
TON/BRL | $5.29 | $412.70 | 21:56:22 09/11/2024 |
| 298 | Digitra.com |
TON/USDT | $5.27 | $394.53 | 21:56:22 09/11/2024 |
| 299 | STON.fi |
PET/TON | $0.0007007 | $337.35 | 21:11:16 09/11/2024 |
| 300 | DeDust |
TON/LAVE | $5.27 | $282.66 | 21:11:16 09/11/2024 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:05:58 09/11/2024, cặp giao dịch TON/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $679,824,803 với tỷ giá $5.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.