Vốn hóa: $2,405,620,199,730 Khối lượng (24h): $92,228,179,326 Tiền ảo: 37,111 Sàn giao dịch: 923 Thị phần: BTC: 58.5%, ETH: 10.5%

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC TONCOIN/USDT $1.50 $57,541,168 18:57:16 14/02/2026
2 KTX KTX TON/USDT $1.50 $47,432,013 19:00:16 14/02/2026
3 OneBullEx OneBullEx TON/USDT $1.50 $46,537,659 19:03:07 14/02/2026
4 FameEX FameEX TON/USDT $1.50 $44,598,660 18:57:18 14/02/2026
5 Darkex Exchange Darkex Exchange TON/USDT $1.45 $43,487,599 07:33:17 14/02/2026
6 Echobit Echobit TON/USDT $1.50 $32,667,076 18:57:16 14/02/2026
7 Binance Binance TON/USDT $1.50 $31,126,233 18:54:16 14/02/2026
8 WhiteBIT WhiteBIT TON/USDT $1.50 $26,986,250 18:57:15 14/02/2026
9 WEEX WEEX TON/USDT $1.50 $26,774,578 18:57:16 14/02/2026
10 OrangeX OrangeX TON/USDT $1.50 $23,053,680 18:57:15 14/02/2026
11 Ekbit Ekbit TON/USDT $1.50 $20,433,812 19:00:16 14/02/2026
12 ASTX ASTX TON/USDT $1.50 $20,424,116 19:00:16 14/02/2026
13 Batonex Batonex TON/USDT $1.50 $18,699,548 19:00:16 14/02/2026
14 Top.one Top.one TON/USDT $1.50 $18,586,632 19:03:18 14/02/2026
15 Ju.com Ju.com TON/USDT $1.50 $18,542,964 18:57:16 14/02/2026
16 Bybit Bybit TON/USDT $1.50 $17,005,556 18:54:16 14/02/2026
17 IBIT Global IBIT Global TON/USDT $1.50 $15,555,388 19:00:17 14/02/2026
18 AstralX AstralX TON/USDT $1.50 $14,604,199 18:57:07 14/02/2026
19 LBank LBank TON/USDT $1.50 $13,562,419 18:57:15 14/02/2026
20 BiKing BiKing TON/USDT $1.50 $10,299,748 18:54:17 14/02/2026
21 CoinP CoinP TON/USDT $1.50 $10,174,352 18:57:11 14/02/2026
22 AscendEX AscendEX TON/USDT $1.49 $10,034,278 18:57:15 14/02/2026
23 Koinbay Koinbay TON/USDT $5.47 $9,784,855 18:54:15 14/02/2026
24 Hibt Hibt TON/USDT $1.50 $9,585,671 18:54:23 14/02/2026
25 Dmex Dmex TON/USD $1.50 $9,464,717 19:03:15 14/02/2026
26 Hotcoin Hotcoin TON/USDT $1.50 $9,119,430 18:57:20 14/02/2026
27 ApeX Omni ApeX Omni TON/USDT $1.49 $9,008,386 19:03:15 14/02/2026
28 CoinP CoinP TON/USDT $1.49 $8,312,772 19:00:18 14/02/2026
29 Tapbit Tapbit TON/USDT $1.50 $8,220,914 18:57:15 14/02/2026
30 KTX KTX TON/USDT $1.50 $8,005,803 19:00:11 14/02/2026
31 CoinW CoinW TON/USDT $1.50 $7,820,476 18:57:17 14/02/2026
32 OKX OKX TON/USDT $1.50 $7,228,607 18:56:01 14/02/2026
33 Binance Binance TON/USDT $1.50 $7,075,026 18:56:54 14/02/2026
34 Bybit Bybit TON/USDT $1.50 $6,391,704 18:54:11 14/02/2026
35 BTSE BTSE TON/USDT $1.50 $6,371,815 18:57:15 14/02/2026
36 B2Z Exchange B2Z Exchange TON/USD $1.50 $6,158,801 19:03:16 14/02/2026
37 BITmarkets BITmarkets TON/USDT $1.50 $6,149,608 19:00:15 14/02/2026
38 Millionero Millionero TON/USDT $1.50 $5,741,738 19:00:07 14/02/2026
39 KuCoin KuCoin TON/USDT $1.50 $5,669,403 18:54:18 14/02/2026
40 Toobit Toobit TON/USDT $1.50 $5,478,647 18:57:16 14/02/2026
41 NovaEx NovaEx TON/USDT $1.50 $5,453,763 19:00:16 14/02/2026
42 Deepcoin Deepcoin TON/USDT $1.50 $5,421,830 18:57:15 14/02/2026
43 Websea Websea TON/USDT $1.49 $5,326,294 19:00:15 14/02/2026
44 KuCoin KuCoin TON/USDT $1.50 $5,243,466 18:56:53 14/02/2026
45 Zoomex Zoomex TON/USDT $1.50 $5,098,154 18:57:15 14/02/2026
46 Coinlocally Coinlocally TON/USDT $1.50 $5,051,571 18:57:16 14/02/2026
47 WEEX WEEX TON/USDT $1.50 $4,999,407 18:57:10 14/02/2026
48 YEX YEX TON/USDT $1.50 $4,887,207 18:57:16 14/02/2026
49 P2B P2B TON/USDT $1.50 $4,811,015 18:57:10 14/02/2026
50 Hotcoin Hotcoin TON/USDT $1.50 $4,788,430 18:57:42 14/02/2026
51 MGBX MGBX TON/USDT $1.50 $4,637,867 19:00:16 14/02/2026
52 Hibt Hibt TON/USDT $1.50 $4,373,220 18:54:10 14/02/2026
53 Coinlocally Coinlocally TON/USDT $1.50 $4,241,349 19:00:11 14/02/2026
54 WHXEX WHXEX TON/USDT $1.50 $4,154,683 19:00:15 14/02/2026
55 MEXC MEXC TON/USDT $1.50 $4,034,948 18:48:09 14/02/2026
56 Ourbit Ourbit TON/USDT $1.50 $3,935,443 18:57:16 14/02/2026
57 CRMClick CRMClick TON/USDT $1.50 $3,875,985 19:00:07 14/02/2026
58 HTX HTX TON/USDT $1.50 $3,875,887 18:59:55 14/02/2026
59 BigONE BigONE TON/USDT $1.50 $3,653,061 18:51:10 14/02/2026
60 BTCC BTCC TON/USDT $1.50 $3,434,115 18:57:16 14/02/2026
61 BitGW Exchange BitGW Exchange TON/USDT $1.50 $3,368,070 19:00:13 14/02/2026
62 Grvt Grvt TON/USDT $1.50 $3,226,682 18:54:16 14/02/2026
63 BiKing BiKing TON/USDT $1.50 $3,183,032 18:54:08 14/02/2026
64 Gems Trade Gems Trade TON/USDT $1.50 $3,180,571 19:00:09 14/02/2026
65 OKX OKX TON/USDT $1.50 $3,180,332 18:56:53 14/02/2026
66 Biconomy.com Biconomy.com TON/USDT $1.50 $3,168,760 18:57:15 14/02/2026
67 CoinW CoinW TON/USDT $1.50 $3,164,896 18:57:07 14/02/2026
68 EasiCoin EasiCoin TON/USDT $1.50 $3,113,094 19:00:16 14/02/2026
69 VOOX Exchange VOOX Exchange TON/USDT $1.50 $2,854,103 19:00:17 14/02/2026
70 OrangeX OrangeX TON/USDT $1.50 $2,849,946 18:57:11 14/02/2026
71 Cofinex Cofinex TON/USDT $1.49 $2,834,174 19:00:17 14/02/2026
72 Millionero Millionero TON/USDT $1.49 $2,770,679 19:00:15 14/02/2026
73 Fastex Fastex TON/USDT $1.50 $2,698,562 18:57:13 14/02/2026
74 OneEx OneEx TON/USDT $1.50 $2,678,799 19:00:13 14/02/2026
75 FameEX FameEX TON/USDT $1.50 $2,601,352 18:57:10 14/02/2026
76 WhiteBIT WhiteBIT TON/USDT $1.50 $2,555,718 18:57:07 14/02/2026
77 CoinUp.io CoinUp.io TON/USDT $1.50 $2,440,820 18:57:19 14/02/2026
78 BlockFin BlockFin TON/USDT $1.49 $2,436,887 18:57:15 14/02/2026
79 BitradeX BitradeX TON/USDT $1.50 $2,363,512 18:57:15 14/02/2026
80 OneBullEx OneBullEx TON/USDT $1.50 $2,305,922 19:03:22 14/02/2026
81 Bitrue Bitrue TON/USDT $1.50 $2,287,008 18:57:16 14/02/2026
82 Deepcoin Deepcoin TON/USDT $1.50 $2,232,302 18:57:07 14/02/2026
83 Echobit Echobit TON/USDT $1.50 $2,200,591 18:57:08 14/02/2026
84 Phemex Phemex TON/USDT $1.50 $2,159,018 18:57:16 14/02/2026
85 BitbabyExchange BitbabyExchange TON/USDT $1.50 $2,077,275 18:54:19 14/02/2026
86 Aivora Exchange Aivora Exchange TON/USDT $1.49 $2,057,336 19:00:17 14/02/2026
87 Fastex Fastex TON/USDC $1.50 $1,983,838 18:57:13 14/02/2026
88 BitxEX BitxEX TON/USDT $1.50 $1,865,154 19:00:12 14/02/2026
89 XT.COM XT.COM TON/USDT $1.50 $1,865,079 18:57:13 14/02/2026
90 Tebbit Tebbit TON/USDT $1.50 $1,864,334 19:00:08 14/02/2026
91 Ekbit Ekbit TON/USDT $1.50 $1,861,281 19:00:10 14/02/2026
92 ASTX ASTX TON/USDT $1.50 $1,859,779 19:00:13 14/02/2026
93 Bitunix Bitunix TON/USDT $1.49 $1,804,889 18:45:15 14/02/2026
94 STON.fi v2 STON.fi v2 USDT/TON $1.01 $1,753,588 18:59:33 14/02/2026
95 SunX SunX TON/USDT $1.50 $1,707,142 19:00:11 14/02/2026
96 UZX UZX TON/USDT $1.50 $1,630,746 18:57:10 14/02/2026
97 4E 4E TON/USDT $1.50 $1,627,271 18:57:15 14/02/2026
98 Ourbit Ourbit TON/USDT $1.50 $1,615,931 18:57:12 14/02/2026
99 LBank LBank TON/USDT $1.50 $1,602,213 18:57:09 14/02/2026
100 BYDFi BYDFi TON/USDT $1.50 $1,591,646 19:00:15 14/02/2026
101 Cryptomus Cryptomus TON/USDT $1.50 $1,554,483 19:00:10 14/02/2026
102 Hyperliquid Hyperliquid TON/USD $1.50 $1,522,174 18:54:26 14/02/2026
103 KCEX KCEX TON/USDT $1.50 $1,509,713 18:57:15 14/02/2026
104 BitMart BitMart TON/USDT $1.50 $1,506,772 18:57:07 14/02/2026
105 Gate Gate TON/USDT $1.50 $1,430,923 18:54:18 14/02/2026
106 BitradeX BitradeX TON/USDT $1.50 $1,398,970 18:57:07 14/02/2026
107 EagleX EagleX TON/USDT $1.50 $1,255,235 19:00:15 14/02/2026
108 YUBIT YUBIT TON/USDT $1.50 $1,245,352 18:57:15 14/02/2026
109 WhiteBIT WhiteBIT TON/EUR $1.49 $1,236,385 18:57:07 14/02/2026
110 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.50 $1,223,081 19:00:10 14/02/2026
111 Biconomy.com Biconomy.com TON/USDT $1.50 $1,210,438 18:57:13 14/02/2026
112 CrypFine CrypFine TON/USDT $1.50 $1,197,548 19:00:10 14/02/2026
113 CoinEx CoinEx TON/USDT $1.50 $1,167,676 18:59:53 14/02/2026
114 Gate Gate TON/USDT $1.50 $1,026,009 18:56:54 14/02/2026
115 HitBTC HitBTC TONCOIN/USDT $1.50 $1,024,929 18:54:12 14/02/2026
116 Backpack Exchange Backpack Exchange TON/USDC $1.50 $1,010,011 18:57:16 14/02/2026
117 Websea Websea TON/USDT $1.50 $863,899 18:57:10 14/02/2026
118 Bitcastle Bitcastle TON/USDT $1.50 $793,566 19:00:12 14/02/2026
119 Toobit Toobit TON/USDT $1.50 $733,643 18:57:07 14/02/2026
120 Azbit Azbit TON/USDT $1.50 $726,971 18:57:11 14/02/2026
121 BTCC BTCC TON/USDT $1.50 $707,628 18:57:12 14/02/2026
122 Tapbit Tapbit TON/USDT $1.50 $705,430 18:57:13 14/02/2026
123 EdgeX EdgeX TON/USD $1.50 $705,379 19:03:15 14/02/2026
124 BloFin BloFin TON/USDT $1.49 $703,769 18:57:16 14/02/2026
125 BitTap BitTap TON/USDT $1.49 $695,410 19:00:20 14/02/2026
126 CRMClick CRMClick TON/USDT $1.49 $687,079 19:00:15 14/02/2026
127 HTX HTX TON/USDT $1.49 $686,983 18:57:15 14/02/2026
128 AstralX AstralX TON/USDT $1.49 $684,628 18:57:15 14/02/2026
129 Bitvavo Bitvavo TON/EUR $1.50 $661,905 18:57:10 14/02/2026
130 Bitcastle Bitcastle TON/USDT $1.49 $631,701 19:00:18 14/02/2026
131 BitDelta BitDelta TON/USDT $1.50 $631,672 18:57:08 14/02/2026
132 Bitget Bitget TON/USDT $1.50 $631,414 18:54:08 14/02/2026
133 Bitop Bitop TON/USDT $1.50 $627,574 19:00:12 14/02/2026
134 Binance Binance TON/USDC $1.50 $620,594 18:56:54 14/02/2026
135 BloFin BloFin TON/USDT $1.50 $601,182 18:57:11 14/02/2026
136 WhiteBIT WhiteBIT TON/USDC $1.49 $597,482 18:57:07 14/02/2026
137 Bitunix Bitunix TON/USDT $1.50 $591,868 18:48:09 14/02/2026
138 MGBX MGBX TON/USDT $1.50 $574,392 19:00:12 14/02/2026
139 SunX SunX TON/USDT $1.50 $552,712 19:03:17 14/02/2026
140 STON.fi STON.fi USDT/TON $0.9952 $522,116 18:47:47 14/02/2026
141 Ju.com Ju.com TON/USDT $1.50 $516,697 18:57:08 14/02/2026
142 BitKan BitKan TON/USDT $1.50 $514,355 19:00:12 14/02/2026
143 4E 4E TON/USDT $1.50 $507,890 18:57:08 14/02/2026
144 KCEX KCEX TON/USDT $1.50 $499,878 18:57:12 14/02/2026
145 MEXC MEXC TON/USDC $1.50 $496,445 18:48:09 14/02/2026
146 Kraken Kraken TON/USD $1.50 $494,955 18:59:24 14/02/2026
147 EXMO.ME EXMO.ME TON/USDT $1.50 $492,810 19:00:11 14/02/2026
148 EXMO EXMO TON/USDT $1.50 $492,741 19:00:08 14/02/2026
149 XXKK XXKK TON/USDT $1.34 $446,693 18:54:10 14/02/2026
150 DeDust DeDust TON/USDT $1.51 $438,457 18:59:30 14/02/2026
151 SuperEx SuperEx TON/USDT $1.50 $432,896 18:57:09 14/02/2026
152 Nivex Nivex TON/USDT $1.50 $427,436 19:03:07 14/02/2026
153 MEXC MEXC TON/EUR $1.50 $407,171 18:48:09 14/02/2026
154 VOOX Exchange VOOX Exchange TON/USDT $1.49 $405,704 19:00:13 14/02/2026
155 Phemex Phemex TON/USDT $1.49 $394,665 18:57:08 14/02/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.49 $393,523 18:59:53 14/02/2026
157 BitbabyExchange BitbabyExchange TON/USDT $1.50 $365,977 18:54:09 14/02/2026
158 Aivora Exchange Aivora Exchange TON/USDT $1.50 $364,949 19:00:12 14/02/2026
159 Nivex Nivex TON/USDT $1.50 $362,090 19:03:18 14/02/2026
160 Millionero Millionero TON/USDC $1.50 $353,523 19:00:07 14/02/2026
161 Bitfinex Bitfinex TON/USDT $1.49 $332,197 18:57:16 14/02/2026
162 Blynex Blynex TON/USDT $1.50 $287,957 18:57:13 14/02/2026
163 Coinbase Exchange Coinbase Exchange TON/USD $1.50 $287,897 18:56:59 14/02/2026
164 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.50 $287,722 19:00:16 14/02/2026
165 BVOX BVOX TON/USDT $1.50 $280,881 18:54:08 14/02/2026
166 SecondBTC SecondBTC TON/USDT $1.50 $277,267 19:00:17 14/02/2026
167 Bullish Bullish TON/USDC $1.49 $273,906 18:54:07 14/02/2026
168 Cofinex Cofinex TON/USDC $1.49 $272,800 19:00:17 14/02/2026
169 Bitazza Bitazza TON/USDT $1.50 $260,042 19:00:12 14/02/2026
170 Pionex Pionex TON/USDT $1.50 $254,021 18:57:16 14/02/2026
171 BlueBit BlueBit TON/USDT $1.50 $248,701 19:03:08 14/02/2026
172 Bitrue Bitrue TON/USD1 $1.50 $247,252 18:57:07 14/02/2026
173 BYDFi BYDFi TON/USDT $1.50 $230,953 18:57:10 14/02/2026
174 Koinbay Koinbay TON/USDT $1.50 $225,617 18:54:10 14/02/2026
175 BITmarkets BITmarkets TON/USD $1.49 $223,837 19:00:11 14/02/2026
176 B2Z Exchange B2Z Exchange TON/USD $1.49 $216,395 19:03:08 14/02/2026
177 BiFinance BiFinance TON/USDT $1.50 $211,786 18:57:12 14/02/2026
178 GroveX GroveX TON/USDT $1.50 $207,433 18:57:11 14/02/2026
179 PointPay PointPay TON/USDT $1.50 $203,543 18:57:08 14/02/2026
180 Bitrue Bitrue TON/USDT $1.50 $193,150 18:57:07 14/02/2026
181 Kraken Kraken TON/EUR $1.50 $187,868 18:56:55 14/02/2026
182 Dex-Trade Dex-Trade TON/USDT $1.50 $183,474 18:54:08 14/02/2026
183 STON.fi STON.fi FRT/TON $128.64 $182,556 18:58:59 14/02/2026
184 SuperEx SuperEx TON/USDC $1.49 $175,278 18:57:09 14/02/2026
185 Pionex Pionex TON/USDT $1.50 $175,005 18:57:10 14/02/2026
186 Bitrue Bitrue TON/XRP $1.50 $171,308 18:57:07 14/02/2026
187 Lighter Lighter TON/USDC $1.50 $170,330 18:57:15 14/02/2026
188 Antarctic Antarctic TON/USDT $1.50 $166,784 19:03:21 14/02/2026
189 EXMO.ME EXMO.ME TON/USDC $1.50 $164,769 19:00:11 14/02/2026
190 EXMO EXMO TON/USDC $1.50 $164,746 19:00:08 14/02/2026
191 MEXC MEXC TON/USDC $1.50 $157,670 18:57:16 14/02/2026
192 PrimeXBT PrimeXBT TON/USDT $1.50 $156,950 19:03:16 14/02/2026
193 DigiFinex DigiFinex TON/USDT $1.50 $154,708 18:54:10 14/02/2026
194 Picol Picol TON/USDT $1.50 $154,547 19:00:11 14/02/2026
195 BITmarkets BITmarkets TON/USDT $1.50 $146,383 19:00:11 14/02/2026
196 BTSE BTSE TON/USDT $1.50 $145,296 18:57:07 14/02/2026
197 B2Z Exchange B2Z Exchange TON/USDT $1.50 $143,811 19:03:08 14/02/2026
198 BitTap BitTap TON/USDT $1.50 $141,633 18:57:07 14/02/2026
199 Biconomy.com Biconomy.com TON/USDC $1.50 $137,554 18:48:09 14/02/2026
200 AllinX AllinX TON/USDT $1.50 $135,678 19:00:10 14/02/2026
201 Paradex Paradex TON/USD $1.50 $133,208 19:03:15 14/02/2026
202 ZKE ZKE TON/USDT $1.50 $131,015 19:00:13 14/02/2026
203 Binance TH Binance TH TON/USDT $1.50 $116,985 18:57:07 14/02/2026
204 Binance Binance TON/TRY $1.49 $115,944 18:56:54 14/02/2026
205 BingX BingX TONCOIN/USDT $1.50 $110,698 18:54:10 14/02/2026
206 TGEX TGEX TON/USDT $1.50 $97,605.07 18:54:15 14/02/2026
207 LeveX LeveX TON/USDT $1.49 $92,957.35 19:00:15 14/02/2026
208 Toobit Toobit TON/USDC $1.50 $91,144.44 18:54:08 14/02/2026
209 Ju.com Ju.com TON/USDC $1.36 $87,520.57 16:54:09 09/02/2026
210 Pionex Pionex TON/BTC $1.50 $87,129.52 18:57:16 14/02/2026
211 Bitrue Bitrue TON/USDC $1.50 $84,358.48 18:57:07 14/02/2026
212 Extended Extended TON/USD $1.50 $82,077.11 19:03:16 14/02/2026
213 Bybit Bybit TON/USDC $1.50 $74,557.02 18:54:11 14/02/2026
214 Binance Binance TON/FDUSD $1.50 $73,000.78 18:56:54 14/02/2026
215 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.49 $70,416.02 19:03:15 14/02/2026
216 Paribu Paribu TON/TRY $1.49 $69,908.29 18:59:23 14/02/2026
217 CoinUp.io CoinUp.io TON/USDT $1.50 $69,577.11 18:57:08 14/02/2026
218 Bit2Me Bit2Me TON/USDC $1.50 $69,185.06 19:00:09 14/02/2026
219 ONUS Pro ONUS Pro TON/USDT $1.50 $65,544.18 19:00:16 14/02/2026
220 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.49 $65,428.51 18:54:07 14/02/2026
221 Coincall Coincall TON/USD $1.50 $65,293.36 19:03:15 14/02/2026
222 Binance TR Binance TR TON/TRY $1.49 $63,158.37 18:57:08 14/02/2026
223 Tebbit Tebbit TON/USDT $1.50 $60,998.76 19:00:16 14/02/2026
224 Cofinex Cofinex TON/EUR $1.50 $59,189.11 19:00:13 14/02/2026
225 Cofinex Cofinex TON/USDT $1.50 $55,679.44 19:00:13 14/02/2026
226 STON.fi STON.fi UTYA/TON $0.009856 $53,544.35 18:36:57 14/02/2026
227 CriptoSwaps CriptoSwaps TON/USDT $1.50 $53,479.06 18:51:11 14/02/2026
228 AscendEX AscendEX TON/USDT $1.40 $52,309.55 18:57:07 14/02/2026
229 TGEX TGEX TON/USDT $1.50 $52,207.54 18:54:07 14/02/2026
230 Tokpie Tokpie TON/USDT $1.49 $52,192.58 19:03:07 14/02/2026
231 XBO.com XBO.com TON/USDT $1.50 $51,951.52 18:54:10 14/02/2026
232 ONUS Pro ONUS Pro TON/VNDC $1.50 $51,535.01 19:00:15 14/02/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.50 $51,124.45 19:00:11 14/02/2026
234 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.49 $50,804.14 18:57:23 14/02/2026
235 Cofinex Cofinex TON/USDC $1.50 $50,348.64 19:00:13 14/02/2026
236 Dex-Trade Dex-Trade TON/USDC $1.50 $50,158.15 18:54:08 14/02/2026
237 BYDFi BYDFi TON/USDC $1.50 $49,124.08 18:57:10 14/02/2026
238 BitStorage BitStorage TON/USDT $1.50 $48,922.80 19:00:08 14/02/2026
239 Coins.ph Coins.ph TON/PHP $1.51 $48,622.59 18:57:07 14/02/2026
240 Bithumb Bithumb TON/KRW $1.53 $45,008.01 18:59:54 14/02/2026
241 Bitso Bitso TON/USD $1.50 $44,325.04 18:59:53 14/02/2026
242 Aster Aster TON/USDT $1.49 $44,272.44 18:54:15 14/02/2026
243 BitMEX BitMEX TON/USDT $1.49 $42,502.79 18:57:15 14/02/2026
244 CoinCola CoinCola TON/USDT $1.50 $42,294.61 19:00:11 14/02/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.50 $40,569.25 19:00:11 14/02/2026
246 Tothemoon Tothemoon TON/USDC $1.50 $40,321.79 18:57:12 14/02/2026
247 XBO.com XBO.com TON/EUR $1.50 $39,865.76 18:54:10 14/02/2026
248 B2Z Exchange B2Z Exchange TON/USDC $1.50 $39,815.80 19:03:08 14/02/2026
249 BITmarkets BITmarkets TON/USDC $1.50 $39,704.97 19:00:11 14/02/2026
250 dYdX v4 dYdX v4 TON/USD $1.50 $39,286.08 19:04:19 14/02/2026
251 XBO.com XBO.com TON/USD $1.50 $37,605.74 18:54:10 14/02/2026
252 Bitfinex Bitfinex TON/USDT $1.49 $35,149.61 18:59:53 14/02/2026
253 XBO.com XBO.com TON/USDC $1.50 $33,084.86 18:54:10 14/02/2026
254 Crypto.com Exchange Crypto.com Exchange TON/USD $1.50 $30,656.58 18:57:08 14/02/2026
255 BingX BingX TONCOIN/USDC $1.50 $29,288.07 18:54:10 14/02/2026
256 Dzengi.com Dzengi.com TON/USD $1.49 $27,009.02 19:00:15 14/02/2026
257 BitMEX BitMEX TON/USD $1.50 $25,607.87 18:57:15 14/02/2026
258 KuCoin KuCoin TON/USDC $1.50 $25,534.09 18:56:53 14/02/2026
259 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.49 $24,296.74 18:57:23 14/02/2026
260 LeveX LeveX TON/USDT $1.50 $22,001.00 19:00:11 14/02/2026
261 Vest Exchange Vest Exchange TON/USD $1.39 $19,978.86 12:24:19 14/02/2026
262 STON.fi STON.fi REDO/TON $0.03947 $16,823.49 18:48:38 14/02/2026
263 Kanga Exchange Kanga Exchange TON/PLN $1.50 $16,403.18 19:00:11 14/02/2026
264 STON.fi STON.fi TON/TSTON $1.51 $15,803.80 18:40:37 14/02/2026
265 Kanga Exchange Kanga Exchange TON/USDC $1.50 $13,840.55 19:00:11 14/02/2026
266 HashKey Global HashKey Global TON/USDT $1.50 $12,577.34 18:57:09 14/02/2026
267 Kraken Kraken TON/USDC $1.50 $11,638.68 18:56:55 14/02/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $0.9996 $10,750.45 18:28:53 14/02/2026
269 SunX SunX TON/USDT $1.50 $10,264.95 19:00:17 14/02/2026
270 PointPay PointPay TON/USDC $1.50 $9,561.65 18:57:08 14/02/2026
271 STON.fi STON.fi PX/TON $0.02323 $9,470.20 18:50:43 14/02/2026
272 CoinEx CoinEx TON/BTC $1.50 $9,302.73 18:59:53 14/02/2026
273 CoinDCX CoinDCX TON/INR $1.58 $8,968.95 18:54:14 14/02/2026
274 STON.fi v2 STON.fi v2 MAJOR/TON $0.08307 $8,597.61 18:44:43 14/02/2026
275 DeDust DeDust TON/DOGS $1.50 $8,371.73 18:43:34 14/02/2026
276 VinDAX VinDAX TON/USDT $1.49 $8,265.53 19:00:10 14/02/2026
277 Bitfinex Bitfinex TON/USD $1.50 $7,945.65 18:59:24 14/02/2026
278 DeDust DeDust TON/UTYA $1.49 $7,824.50 18:43:05 14/02/2026
279 Cryptomus Cryptomus TON/USDC $1.50 $7,589.21 19:00:10 14/02/2026
280 STON.fi STON.fi TON/ECOR $1.50 $7,300.91 18:49:35 14/02/2026
281 Crypto.com Exchange Crypto.com Exchange TON/USD $1.49 $7,199.65 18:54:17 14/02/2026
282 Bitget Bitget TON/EUR $1.50 $7,095.59 18:54:08 14/02/2026
283 STON.fi v2 STON.fi v2 NOT/TON $0.0004139 $6,445.83 18:48:38 14/02/2026
284 ONUS Pro ONUS Pro TON/USDT $1.50 $6,437.98 19:00:15 14/02/2026
285 BitxEX BitxEX TON/USDT $1.50 $6,083.82 19:00:16 14/02/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TON/MGC $1.48 $5,957.74 18:06:12 14/02/2026
287 BitoPro BitoPro TON/TWD $1.52 $5,735.94 19:00:11 14/02/2026
288 Kanga Exchange Kanga Exchange TON/USDT $1.50 $5,714.13 19:00:11 14/02/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.48 $5,622.36 18:22:26 14/02/2026
290 STON.fi STON.fi SP/TON $0.003789 $5,556.46 18:55:43 14/02/2026
291 CoinEx CoinEx TON/USDC $1.50 $5,308.09 18:59:53 14/02/2026
292 HashKey Exchange HashKey Exchange TON/USD $1.50 $5,291.90 18:57:07 14/02/2026
293 OKX OKX TON/USD $1.50 $5,211.40 18:56:24 14/02/2026
294 Bitlo Bitlo TON/USDT $1.50 $5,196.65 19:00:12 14/02/2026
295 STON.fi v2 STON.fi v2 STORM/TON $0.006812 $5,081.38 18:38:53 14/02/2026
296 STON.fi v2 STON.fi v2 WOOF/TON $0.00002200 $5,043.62 18:37:28 14/02/2026
297 Kraken Kraken TON/USDT $1.50 $4,866.23 18:59:24 14/02/2026
298 STON.fi STON.fi NOT/TON $0.0004118 $4,837.64 17:56:31 14/02/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.48 $4,831.00 15:07:47 14/02/2026
300 STON.fi v2 STON.fi v2 STON/TON $0.4238 $4,361.75 18:53:09 14/02/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 14/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,541,168 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - CoinMarket.vn
5 trên 1012 đánh giá