Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TONCOIN/USDT | $1.48 | $56,903,986 | 19:57:16 14/02/2026 | |
| 2 | TON/USDT | $1.48 | $47,303,072 | 20:00:15 14/02/2026 | |
| 3 | TON/USDT | $1.48 | $45,478,644 | 20:03:09 14/02/2026 | |
| 4 | TON/USDT | $1.48 | $43,791,668 | 19:57:17 14/02/2026 | |
| 5 | TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 | |
| 6 | TON/USDT | $1.48 | $32,160,582 | 19:57:16 14/02/2026 | |
| 7 | TON/USDT | $1.48 | $31,235,855 | 19:54:16 14/02/2026 | |
| 8 | TON/USDT | $1.48 | $27,226,934 | 19:54:15 14/02/2026 | |
| 9 | TON/USDT | $1.48 | $26,467,758 | 19:57:16 14/02/2026 | |
| 10 | TON/USDT | $1.48 | $23,225,204 | 19:48:15 14/02/2026 | |
| 11 | TON/USDT | $1.48 | $20,150,839 | 20:00:16 14/02/2026 | |
| 12 | TON/USDT | $1.48 | $20,146,921 | 20:00:16 14/02/2026 | |
| 13 | TON/USDT | $1.48 | $18,521,005 | 20:00:16 14/02/2026 | |
| 14 | TON/USDT | $1.48 | $18,439,117 | 19:57:16 14/02/2026 | |
| 15 | TON/USDT | $1.48 | $18,025,000 | 20:03:18 14/02/2026 | |
| 16 | TON/USDT | $1.48 | $17,815,250 | 19:54:16 14/02/2026 | |
| 17 | TON/USDT | $1.48 | $15,448,941 | 20:00:17 14/02/2026 | |
| 18 | TON/USDT | $1.48 | $14,426,865 | 20:00:07 14/02/2026 | |
| 19 | TON/USDT | $1.48 | $13,626,077 | 19:57:16 14/02/2026 | |
| 20 | TON/USDT | $1.48 | $10,158,376 | 19:51:17 14/02/2026 | |
| 21 | TON/USDT | $1.48 | $10,082,021 | 20:00:10 14/02/2026 | |
| 22 | TON/USDT | $1.48 | $9,891,568 | 19:57:15 14/02/2026 | |
| 23 | TON/USDT | $5.47 | $9,786,166 | 19:57:15 14/02/2026 | |
| 24 | TON/USD | $1.48 | $9,572,083 | 20:03:16 14/02/2026 | |
| 25 | TON/USDT | $1.48 | $9,508,979 | 19:57:18 14/02/2026 | |
| 26 | TON/USDT | $1.48 | $9,472,780 | 19:57:25 14/02/2026 | |
| 27 | TON/USDT | $1.47 | $9,076,753 | 20:03:17 14/02/2026 | |
| 28 | TON/USDT | $1.47 | $8,370,669 | 20:00:15 14/02/2026 | |
| 29 | TON/USDT | $1.48 | $8,054,376 | 19:57:15 14/02/2026 | |
| 30 | TON/USDT | $1.48 | $7,999,276 | 20:00:10 14/02/2026 | |
| 31 | TON/USDT | $1.48 | $7,710,360 | 19:57:17 14/02/2026 | |
| 32 | TON/USDT | $1.48 | $7,132,105 | 19:56:02 14/02/2026 | |
| 33 | TON/USDT | $1.48 | $7,120,079 | 19:56:54 14/02/2026 | |
| 34 | TON/USDT | $1.48 | $6,548,142 | 19:54:13 14/02/2026 | |
| 35 | TON/USDT | $1.48 | $6,494,622 | 20:00:16 14/02/2026 | |
| 36 | TON/USD | $1.48 | $6,408,743 | 20:00:15 14/02/2026 | |
| 37 | TON/USDT | $1.48 | $6,400,198 | 19:57:15 14/02/2026 | |
| 38 | TON/USDT | $1.48 | $6,166,452 | 20:00:15 14/02/2026 | |
| 39 | TON/USDT | $1.48 | $5,908,323 | 19:54:18 14/02/2026 | |
| 40 | TON/USDT | $1.48 | $5,756,909 | 20:00:10 14/02/2026 | |
| 41 | TON/USDT | $1.48 | $5,471,597 | 19:57:16 14/02/2026 | |
| 42 | TON/USDT | $1.48 | $5,311,930 | 19:57:15 14/02/2026 | |
| 43 | TON/USDT | $1.48 | $5,273,969 | 20:00:17 14/02/2026 | |
| 44 | TON/USDT | $1.48 | $5,200,425 | 19:55:23 14/02/2026 | |
| 45 | TON/USDT | $1.48 | $5,076,084 | 19:57:15 14/02/2026 | |
| 46 | TON/USDT | $1.48 | $5,003,219 | 20:00:17 14/02/2026 | |
| 47 | TON/USDT | $1.48 | $4,998,635 | 19:57:12 14/02/2026 | |
| 48 | TON/USDT | $1.48 | $4,839,152 | 19:57:16 14/02/2026 | |
| 49 | TON/USDT | $1.48 | $4,803,878 | 19:51:41 14/02/2026 | |
| 50 | TON/USDT | $1.48 | $4,799,018 | 19:57:10 14/02/2026 | |
| 51 | TON/USDT | $1.48 | $4,575,672 | 20:00:16 14/02/2026 | |
| 52 | TON/USDT | $1.48 | $4,381,156 | 19:57:07 14/02/2026 | |
| 53 | TON/USDT | $1.48 | $4,264,179 | 20:00:07 14/02/2026 | |
| 54 | TON/USDT | $1.48 | $4,120,439 | 19:54:15 14/02/2026 | |
| 55 | TON/USDT | $1.49 | $4,066,965 | 19:45:12 14/02/2026 | |
| 56 | TON/USDT | $1.48 | $3,949,036 | 19:57:16 14/02/2026 | |
| 57 | TON/USDT | $1.48 | $3,832,427 | 19:59:54 14/02/2026 | |
| 58 | TON/USDT | $1.48 | $3,831,190 | 20:00:09 14/02/2026 | |
| 59 | TON/USDT | $1.49 | $3,769,967 | 19:48:11 14/02/2026 | |
| 60 | TON/USDT | $1.48 | $3,409,512 | 19:57:15 14/02/2026 | |
| 61 | TON/USDT | $1.48 | $3,350,510 | 20:00:07 14/02/2026 | |
| 62 | TON/USDT | $1.48 | $3,246,199 | 20:03:16 14/02/2026 | |
| 63 | TON/USDT | $1.48 | $3,211,574 | 19:57:15 14/02/2026 | |
| 64 | TON/USDT | $1.48 | $3,206,431 | 19:51:08 14/02/2026 | |
| 65 | TON/USDT | $1.48 | $3,188,315 | 19:54:08 14/02/2026 | |
| 66 | TON/USDT | $1.48 | $3,159,695 | 19:56:54 14/02/2026 | |
| 67 | TON/USDT | $1.48 | $3,153,551 | 20:00:12 14/02/2026 | |
| 68 | TON/USDT | $1.48 | $3,082,924 | 20:00:16 14/02/2026 | |
| 69 | TON/USDT | $1.48 | $2,978,734 | 20:00:17 14/02/2026 | |
| 70 | TON/USDT | $1.49 | $2,888,773 | 19:48:07 14/02/2026 | |
| 71 | TON/USDT | $1.48 | $2,841,353 | 19:57:18 14/02/2026 | |
| 72 | TON/USDT | $1.48 | $2,799,164 | 20:00:15 14/02/2026 | |
| 73 | TON/USDT | $1.48 | $2,700,967 | 20:00:07 14/02/2026 | |
| 74 | TON/USDT | $1.48 | $2,683,763 | 19:57:13 14/02/2026 | |
| 75 | TON/USDT | $1.48 | $2,641,899 | 19:57:07 14/02/2026 | |
| 76 | TON/USDT | $1.48 | $2,577,304 | 19:54:08 14/02/2026 | |
| 77 | TON/USDT | $1.48 | $2,514,565 | 19:54:19 14/02/2026 | |
| 78 | TON/USDT | $1.48 | $2,426,869 | 19:57:15 14/02/2026 | |
| 79 | TON/USDT | $1.48 | $2,373,641 | 19:57:15 14/02/2026 | |
| 80 | TON/USDT | $1.48 | $2,293,233 | 19:57:16 14/02/2026 | |
| 81 | TON/USDT | $1.47 | $2,284,375 | 20:03:21 14/02/2026 | |
| 82 | TON/USDT | $1.48 | $2,215,861 | 19:57:07 14/02/2026 | |
| 83 | TON/USDT | $1.48 | $2,207,358 | 19:57:08 14/02/2026 | |
| 84 | TON/USDT | $1.48 | $2,159,931 | 19:57:15 14/02/2026 | |
| 85 | TON/USDT | $1.48 | $2,051,503 | 19:54:16 14/02/2026 | |
| 86 | TON/USDT | $1.48 | $2,021,883 | 20:00:15 14/02/2026 | |
| 87 | TON/USDC | $1.48 | $1,967,251 | 19:57:13 14/02/2026 | |
| 88 | TON/USDT | $1.48 | $1,922,436 | 20:00:10 14/02/2026 | |
| 89 | TON/USDT | $1.48 | $1,880,678 | 20:00:11 14/02/2026 | |
| 90 | TON/USDT | $1.48 | $1,880,332 | 20:00:09 14/02/2026 | |
| 91 | TON/USDT | $1.48 | $1,878,591 | 20:00:10 14/02/2026 | |
| 92 | TON/USDT | $1.48 | $1,875,353 | 20:00:11 14/02/2026 | |
| 93 | TON/USDT | $1.48 | $1,867,720 | 19:57:09 14/02/2026 | |
| 94 | TON/USDT | $1.48 | $1,769,883 | 19:51:15 14/02/2026 | |
| 95 | TON/USDT | $1.48 | $1,758,239 | 20:00:15 14/02/2026 | |
| 96 | TON/USDT | $1.48 | $1,749,777 | 19:57:15 14/02/2026 | |
| 97 | USDT/TON | $1.00 | $1,697,216 | 19:59:27 14/02/2026 | |
| 98 | TON/USDT | $1.48 | $1,646,989 | 19:57:08 14/02/2026 | |
| 99 | TON/USDT | $1.48 | $1,636,982 | 19:57:07 14/02/2026 | |
| 100 | TON/USDT | $1.48 | $1,600,186 | 19:57:11 14/02/2026 | |
| 101 | TON/USDT | $1.48 | $1,570,876 | 20:00:15 14/02/2026 | |
| 102 | TON/USDT | $1.48 | $1,561,801 | 20:00:08 14/02/2026 | |
| 103 | TON/USDT | $1.48 | $1,528,541 | 19:57:09 14/02/2026 | |
| 104 | TON/USD | $1.48 | $1,439,992 | 19:57:26 14/02/2026 | |
| 105 | TON/USDT | $1.48 | $1,426,226 | 19:54:19 14/02/2026 | |
| 106 | TON/USDT | $1.48 | $1,394,661 | 19:57:08 14/02/2026 | |
| 107 | TON/EUR | $1.48 | $1,277,762 | 19:54:08 14/02/2026 | |
| 108 | TON/USDT | $1.48 | $1,244,580 | 20:00:15 14/02/2026 | |
| 109 | TON/USDT | $1.48 | $1,238,336 | 19:57:15 14/02/2026 | |
| 110 | TON/USDT | $1.48 | $1,211,603 | 20:00:10 14/02/2026 | |
| 111 | TON/USDT | $1.48 | $1,210,658 | 19:57:08 14/02/2026 | |
| 112 | TON/USDT | $1.48 | $1,176,288 | 20:00:10 14/02/2026 | |
| 113 | TON/USDT | $1.48 | $1,164,027 | 19:59:53 14/02/2026 | |
| 114 | TON/USDT | $1.48 | $1,081,089 | 19:56:54 14/02/2026 | |
| 115 | TON/USDC | $1.48 | $1,047,672 | 19:57:16 14/02/2026 | |
| 116 | TONCOIN/USDT | $1.48 | $1,042,671 | 20:00:09 14/02/2026 | |
| 117 | TON/USDT | $1.48 | $854,604 | 19:54:12 14/02/2026 | |
| 118 | TON/USDT | $1.48 | $768,763 | 20:00:09 14/02/2026 | |
| 119 | TON/USDT | $1.48 | $752,237 | 20:00:15 14/02/2026 | |
| 120 | TON/USDT | $1.48 | $738,165 | 19:57:10 14/02/2026 | |
| 121 | TON/USDT | $1.48 | $723,347 | 19:57:09 14/02/2026 | |
| 122 | TON/USDT | $1.48 | $715,668 | 20:00:25 14/02/2026 | |
| 123 | TON/USDT | $1.48 | $713,652 | 19:57:12 14/02/2026 | |
| 124 | TON/USDT | $1.48 | $703,326 | 19:57:11 14/02/2026 | |
| 125 | TON/USD | $1.48 | $699,821 | 20:03:15 14/02/2026 | |
| 126 | TON/USDT | $1.48 | $685,013 | 20:00:15 14/02/2026 | |
| 127 | TON/USDT | $1.48 | $683,535 | 19:57:16 14/02/2026 | |
| 128 | TON/USDT | $1.48 | $676,145 | 19:57:16 14/02/2026 | |
| 129 | TON/USDT | $1.48 | $653,658 | 19:54:07 14/02/2026 | |
| 130 | TON/USDT | $1.48 | $650,261 | 19:57:07 14/02/2026 | |
| 131 | TON/USDT | $1.48 | $627,265 | 20:00:18 14/02/2026 | |
| 132 | TON/EUR | $1.48 | $625,045 | 19:57:10 14/02/2026 | |
| 133 | TON/USDT | $1.48 | $622,366 | 19:57:11 14/02/2026 | |
| 134 | TON/USDT | $1.48 | $617,505 | 19:57:08 14/02/2026 | |
| 135 | TON/USDC | $1.48 | $610,896 | 19:56:54 14/02/2026 | |
| 136 | TON/USDC | $1.48 | $594,084 | 19:54:08 14/02/2026 | |
| 137 | TON/USDT | $1.48 | $591,628 | 19:51:10 14/02/2026 | |
| 138 | TON/USDT | $1.48 | $574,712 | 20:00:08 14/02/2026 | |
| 139 | TON/USDT | $1.48 | $550,022 | 20:03:17 14/02/2026 | |
| 140 | TON/USDT | $1.48 | $532,376 | 20:00:10 14/02/2026 | |
| 141 | USDT/TON | $1.00 | $527,445 | 19:51:47 14/02/2026 | |
| 142 | TON/USDT | $1.48 | $516,739 | 19:57:09 14/02/2026 | |
| 143 | TON/USDT | $1.48 | $510,598 | 19:57:09 14/02/2026 | |
| 144 | TON/USDT | $1.48 | $504,979 | 20:00:10 14/02/2026 | |
| 145 | TON/USDC | $1.49 | $498,409 | 19:45:12 14/02/2026 | |
| 146 | TON/USDT | $1.48 | $498,395 | 19:57:08 14/02/2026 | |
| 147 | TON/USDT | $1.48 | $498,159 | 19:54:11 14/02/2026 | |
| 148 | TON/USD | $1.48 | $459,432 | 19:59:24 14/02/2026 | |
| 149 | TON/USDT | $1.34 | $446,880 | 19:54:10 14/02/2026 | |
| 150 | TON/USDT | $1.48 | $443,059 | 19:59:29 14/02/2026 | |
| 151 | TON/USDT | $1.48 | $439,883 | 20:00:11 14/02/2026 | |
| 152 | TON/USDT | $1.48 | $429,035 | 20:00:10 14/02/2026 | |
| 153 | TON/USDT | $1.48 | $410,200 | 19:57:08 14/02/2026 | |
| 154 | TON/EUR | $1.49 | $409,160 | 19:45:12 14/02/2026 | |
| 155 | TON/USDT | $1.48 | $396,488 | 19:57:11 14/02/2026 | |
| 156 | TON/USD | $1.48 | $389,700 | 19:59:53 14/02/2026 | |
| 157 | TON/USDT | $1.48 | $374,107 | 20:00:18 14/02/2026 | |
| 158 | TON/USDT | $1.48 | $363,727 | 19:54:07 14/02/2026 | |
| 159 | TON/USDT | $1.48 | $359,524 | 20:00:10 14/02/2026 | |
| 160 | TON/USDC | $1.50 | $350,974 | 20:00:10 14/02/2026 | |
| 161 | TON/USDT | $1.48 | $317,561 | 19:57:16 14/02/2026 | |
| 162 | TONCOIN/USDT | $1.48 | $308,877 | 19:57:11 14/02/2026 | |
| 163 | TON/USDT | $1.48 | $287,429 | 20:00:10 14/02/2026 | |
| 164 | TON/USD | $1.48 | $286,003 | 19:56:59 14/02/2026 | |
| 165 | TON/USDT | $1.48 | $282,879 | 19:57:09 14/02/2026 | |
| 166 | TON/USDT | $1.48 | $281,470 | 19:57:15 14/02/2026 | |
| 167 | TON/USDC | $1.48 | $275,492 | 20:00:17 14/02/2026 | |
| 168 | TON/USDC | $1.48 | $261,084 | 19:57:11 14/02/2026 | |
| 169 | TON/USDT | $1.47 | $256,411 | 20:00:11 14/02/2026 | |
| 170 | TON/USD1 | $1.48 | $249,104 | 19:57:09 14/02/2026 | |
| 171 | TON/USDT | $1.48 | $245,889 | 20:00:08 14/02/2026 | |
| 172 | TON/USDT | $1.48 | $231,896 | 19:51:07 14/02/2026 | |
| 173 | TON/USDT | $1.48 | $225,242 | 19:57:09 14/02/2026 | |
| 174 | TON/USDT | $1.48 | $222,286 | 19:57:08 14/02/2026 | |
| 175 | TON/USD | $1.49 | $213,601 | 20:00:10 14/02/2026 | |
| 176 | TON/USD | $1.49 | $213,601 | 20:00:08 14/02/2026 | |
| 177 | TON/USDT | $1.48 | $211,851 | 20:00:08 14/02/2026 | |
| 178 | TON/USDT | $1.48 | $208,551 | 19:57:15 14/02/2026 | |
| 179 | TON/USDT | $1.48 | $202,407 | 19:57:09 14/02/2026 | |
| 180 | TON/USDT | $1.48 | $194,910 | 19:57:09 14/02/2026 | |
| 181 | TON/USDT | $1.48 | $188,363 | 20:00:15 14/02/2026 | |
| 182 | FRT/TON | $128.36 | $183,886 | 19:59:20 14/02/2026 | |
| 183 | TON/USDT | $1.48 | $182,196 | 19:57:07 14/02/2026 | |
| 184 | TON/EUR | $1.48 | $180,635 | 19:59:54 14/02/2026 | |
| 185 | TON/USDC | $1.48 | $178,869 | 19:57:15 14/02/2026 | |
| 186 | TON/USDT | $1.48 | $177,734 | 19:57:09 14/02/2026 | |
| 187 | TON/XRP | $1.48 | $171,681 | 19:57:09 14/02/2026 | |
| 188 | TON/USDC | $1.48 | $169,388 | 19:57:08 14/02/2026 | |
| 189 | TON/USDC | $1.47 | $169,370 | 20:00:11 14/02/2026 | |
| 190 | TON/USDC | $1.48 | $169,272 | 19:54:11 14/02/2026 | |
| 191 | TON/USDT | $1.47 | $159,038 | 20:03:15 14/02/2026 | |
| 192 | TON/USDC | $1.48 | $158,161 | 19:54:15 14/02/2026 | |
| 193 | TON/USDT | $1.48 | $157,709 | 19:57:11 14/02/2026 | |
| 194 | TON/USDT | $1.48 | $155,751 | 20:00:08 14/02/2026 | |
| 195 | TON/USDT | $1.48 | $154,681 | 20:00:10 14/02/2026 | |
| 196 | TON/USDT | $1.48 | $154,594 | 20:00:08 14/02/2026 | |
| 197 | TON/USDT | $1.48 | $153,580 | 19:57:08 14/02/2026 | |
| 198 | TON/USDT | $1.48 | $147,331 | 19:57:09 14/02/2026 | |
| 199 | TON/USDT | $1.48 | $144,412 | 20:00:08 14/02/2026 | |
| 200 | TON/USDC | $1.48 | $136,481 | 19:57:08 14/02/2026 | |
| 201 | TON/USDT | $1.48 | $131,395 | 20:00:09 14/02/2026 | |
| 202 | TON/USD | $1.49 | $125,049 | 20:03:15 14/02/2026 | |
| 203 | TON/USDT | $1.48 | $116,893 | 19:57:08 14/02/2026 | |
| 204 | TON/TRY | $1.47 | $110,490 | 19:56:54 14/02/2026 | |
| 205 | TONCOIN/USDT | $1.48 | $108,217 | 19:54:07 14/02/2026 | |
| 206 | TON/USDT | $1.48 | $96,943.79 | 20:00:15 14/02/2026 | |
| 207 | TON/USDT | $1.48 | $91,297.98 | 20:00:16 14/02/2026 | |
| 208 | TON/USDC | $1.48 | $90,467.03 | 19:57:10 14/02/2026 | |
| 209 | TON/USDC | $1.36 | $87,520.57 | 16:54:09 09/02/2026 | |
| 210 | TON/BTC | $1.48 | $86,537.69 | 19:57:15 14/02/2026 | |
| 211 | TON/USDC | $1.48 | $83,965.88 | 19:57:09 14/02/2026 | |
| 212 | TON/USD | $1.48 | $78,408.05 | 20:03:16 14/02/2026 | |
| 213 | TON/USDC | $1.48 | $75,300.32 | 19:54:13 14/02/2026 | |
| 214 | TON/TRY | $1.47 | $74,968.98 | 19:59:23 14/02/2026 | |
| 215 | TON/USDT | $1.48 | $71,322.62 | 19:54:12 14/02/2026 | |
| 216 | TON/FDUSD | $1.48 | $70,185.62 | 19:56:54 14/02/2026 | |
| 217 | TON/USDC | $1.48 | $69,664.83 | 20:00:16 14/02/2026 | |
| 218 | TON/USDC | $1.48 | $67,073.97 | 19:57:08 14/02/2026 | |
| 219 | TON/USDT | $1.48 | $66,138.36 | 20:00:21 14/02/2026 | |
| 220 | TON/USD | $1.48 | $64,351.03 | 20:03:16 14/02/2026 | |
| 221 | TON/USDT | $1.48 | $63,110.48 | 19:57:12 14/02/2026 | |
| 222 | TON/USDT | $1.48 | $61,389.44 | 20:00:16 14/02/2026 | |
| 223 | TON/EUR | $1.48 | $59,421.12 | 20:00:09 14/02/2026 | |
| 224 | TON/TRY | $1.47 | $56,378.71 | 19:57:11 14/02/2026 | |
| 225 | TON/USDT | $1.48 | $55,795.35 | 20:00:09 14/02/2026 | |
| 226 | TON/USDT | $1.48 | $53,784.93 | 19:54:12 14/02/2026 | |
| 227 | UTYA/TON | $0.009729 | $53,319.81 | 19:54:49 14/02/2026 | |
| 228 | TON/USDT | $1.42 | $53,009.20 | 19:57:09 14/02/2026 | |
| 229 | TON/VNDC | $1.48 | $52,885.13 | 19:54:15 14/02/2026 | |
| 230 | TON/USDT | $1.49 | $52,578.45 | 20:00:09 14/02/2026 | |
| 231 | TON/USDT | $1.48 | $52,487.23 | 20:00:10 14/02/2026 | |
| 232 | TON/USDC | $1.48 | $51,260.20 | 19:54:12 14/02/2026 | |
| 233 | TON/USDT | $1.48 | $50,846.88 | 19:54:11 14/02/2026 | |
| 234 | TON/USDC | $1.48 | $49,957.34 | 19:57:07 14/02/2026 | |
| 235 | TON/KRW | $1.51 | $49,639.68 | 19:59:54 14/02/2026 | |
| 236 | TON/USDC | $1.48 | $48,868.84 | 19:51:07 14/02/2026 | |
| 237 | TON/USDT | $1.48 | $48,725.15 | 20:00:07 14/02/2026 | |
| 238 | TON/PHP | $1.49 | $48,383.72 | 20:00:10 14/02/2026 | |
| 239 | TON/USDC | $1.48 | $47,395.03 | 20:00:10 14/02/2026 | |
| 240 | TON/USDC | $1.48 | $47,395.03 | 20:00:08 14/02/2026 | |
| 241 | TON/TRY | $1.48 | $47,015.77 | 19:59:53 14/02/2026 | |
| 242 | TON/USDT | $1.48 | $44,621.35 | 19:54:15 14/02/2026 | |
| 243 | TON/USDT | $1.49 | $42,724.22 | 19:57:15 14/02/2026 | |
| 244 | TON/USDT | $1.48 | $42,702.65 | 20:00:08 14/02/2026 | |
| 245 | TON/USD | $1.48 | $41,331.76 | 19:59:53 14/02/2026 | |
| 246 | TON/USDT | $1.48 | $41,126.41 | 19:54:12 14/02/2026 | |
| 247 | TON/USDC | $1.48 | $40,740.60 | 19:57:14 14/02/2026 | |
| 248 | TON/USDT | $1.49 | $40,449.17 | 19:57:15 14/02/2026 | |
| 249 | TON/EUR | $1.48 | $39,272.67 | 19:54:11 14/02/2026 | |
| 250 | TON/USD | $1.48 | $37,783.79 | 20:04:21 14/02/2026 | |
| 251 | TON/USD | $1.48 | $37,081.42 | 19:54:11 14/02/2026 | |
| 252 | TON/USDT | $1.48 | $33,559.24 | 19:59:53 14/02/2026 | |
| 253 | TON/USDC | $1.48 | $32,523.83 | 19:54:11 14/02/2026 | |
| 254 | TON/USD | $1.48 | $29,842.65 | 19:57:12 14/02/2026 | |
| 255 | TONCOIN/USDC | $1.48 | $29,344.14 | 19:54:07 14/02/2026 | |
| 256 | TON/USDC | $1.49 | $24,749.33 | 19:55:23 14/02/2026 | |
| 257 | TON/USDT | $1.49 | $23,890.56 | 19:59:53 14/02/2026 | |
| 258 | TON/USDT | $1.48 | $21,518.83 | 20:00:07 14/02/2026 | |
| 259 | TON/USD | $1.50 | $21,264.60 | 19:57:15 14/02/2026 | |
| 260 | TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 | |
| 261 | REDO/TON | $0.04030 | $19,467.96 | 19:42:32 14/02/2026 | |
| 262 | TON/TSTON | $1.48 | $19,120.50 | 19:51:47 14/02/2026 | |
| 263 | TON/PLN | $1.48 | $16,451.65 | 19:57:07 14/02/2026 | |
| 264 | TON/USDC | $1.48 | $13,934.19 | 19:57:07 14/02/2026 | |
| 265 | TON/USDT | $1.48 | $12,671.41 | 19:57:11 14/02/2026 | |
| 266 | TON/USDC | $1.49 | $11,300.61 | 19:59:54 14/02/2026 | |
| 267 | USDT/TON | $1.0000 | $10,283.13 | 19:50:29 14/02/2026 | |
| 268 | TON/USDC | $1.48 | $9,663.03 | 19:57:09 14/02/2026 | |
| 269 | PX/TON | $0.02238 | $9,625.38 | 19:55:20 14/02/2026 | |
| 270 | TON/BTC | $1.48 | $9,220.36 | 19:59:23 14/02/2026 | |
| 271 | TON/USD | $1.48 | $9,132.88 | 19:59:24 14/02/2026 | |
| 272 | TON/INR | $1.55 | $8,654.36 | 19:54:17 14/02/2026 | |
| 273 | MAJOR/TON | $0.08254 | $8,424.58 | 19:45:36 14/02/2026 | |
| 274 | TON/USDT | $1.48 | $8,361.67 | 20:00:12 14/02/2026 | |
| 275 | NOT/TON | $0.0004125 | $8,269.18 | 19:37:13 14/02/2026 | |
| 276 | TON/UTYA | $1.47 | $7,669.36 | 19:11:29 14/02/2026 | |
| 277 | TON/USDC | $1.49 | $7,411.24 | 20:00:08 14/02/2026 | |
| 278 | TON/DOGS | $1.47 | $7,399.89 | 19:58:53 14/02/2026 | |
| 279 | TON/USDT | $1.48 | $7,330.39 | 20:00:18 14/02/2026 | |
| 280 | TON/USDT | $1.50 | $7,062.24 | 19:59:24 14/02/2026 | |
| 281 | TON/ECOR | $1.48 | $7,016.11 | 19:49:09 14/02/2026 | |
| 282 | TON/EUR | $1.48 | $6,869.90 | 19:54:07 14/02/2026 | |
| 283 | TON/USD | $1.48 | $6,320.50 | 19:54:11 14/02/2026 | |
| 284 | TON/USDT | $1.48 | $6,193.66 | 19:54:15 14/02/2026 | |
| 285 | WOOF/TON | $0.00002251 | $6,185.18 | 19:31:09 14/02/2026 | |
| 286 | TON/USDT | $1.48 | $6,116.12 | 20:00:16 14/02/2026 | |
| 287 | TON/MGC | $1.47 | $5,957.74 | 18:06:12 14/02/2026 | |
| 288 | TON/TWD | $1.53 | $5,877.07 | 19:57:09 14/02/2026 | |
| 289 | TON/WBNB | $1.48 | $5,647.45 | 19:50:29 14/02/2026 | |
| 290 | TON/USDT | $1.48 | $5,638.15 | 19:57:07 14/02/2026 | |
| 291 | TON/USDC | $1.48 | $5,540.57 | 19:59:23 14/02/2026 | |
| 292 | SP/TON | $0.003745 | $5,446.71 | 19:35:21 14/02/2026 | |
| 293 | STORM/TON | $0.006780 | $5,444.42 | 19:49:09 14/02/2026 | |
| 294 | TON/USD | $1.48 | $5,243.34 | 19:57:10 14/02/2026 | |
| 295 | TON/USDT | $1.48 | $5,196.15 | 19:57:08 14/02/2026 | |
| 296 | NOT/TON | $0.0004096 | $5,148.75 | 19:25:20 14/02/2026 | |
| 297 | TON/USD | $1.50 | $5,040.58 | 19:56:24 14/02/2026 | |
| 298 | TON/USDC | $1.50 | $5,039.33 | 20:03:16 14/02/2026 | |
| 299 | TON/WETH | $1.46 | $4,827.98 | 15:07:47 14/02/2026 | |
| 300 | TON/KRW | $1.52 | $4,206.67 | 19:56:23 14/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 14/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,903,986 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.