Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
TON/USDT | $3.00 | $144,320,287 | 22:00:15 06/05/2025 |
| 2 |  Echobit |
TON/USDT | $2.99 | $100,071,185 | 22:00:15 06/05/2025 |
| 3 |  Coin8 Exchange |
TON/USDT | $3.00 | $78,825,107 | 22:00:17 06/05/2025 |
| 4 |  LBank |
TON/USDT | $2.99 | $67,907,534 | 21:57:17 06/05/2025 |
| 5 |  Darkex Exchange |
TON/USDT | $3.00 | $57,806,009 | 22:00:32 06/05/2025 |
| 6 |  Binance |
TON/USDT | $3.00 | $40,826,492 | 21:54:16 06/05/2025 |
| 7 | Echobit |
TON/USDT | $3.00 | $38,733,897 | 22:00:11 06/05/2025 |
| 8 | CoinP |
TON/USDT | $3.00 | $36,281,545 | 22:00:07 06/05/2025 |
| 9 |  Tapbit |
TON/USDT | $2.99 | $32,663,811 | 21:57:16 06/05/2025 |
| 10 |  Batonex |
TON/USDT | $2.99 | $31,457,804 | 21:57:17 06/05/2025 |
| 11 |  BTCC |
TON/USDT | $3.00 | $29,680,033 | 22:00:17 06/05/2025 |
| 12 |  OKX |
TON/USDT | $3.00 | $26,531,079 | 21:54:45 06/05/2025 |
| 13 |  OrangeX |
TON/USDT | $2.99 | $24,023,755 | 21:54:16 06/05/2025 |
| 14 |  MEXC |
TONCOIN/USDT | $3.00 | $23,841,337 | 21:54:16 06/05/2025 |
| 15 |  Bybit |
TON/USDT | $3.00 | $21,286,859 | 21:54:17 06/05/2025 |
| 16 |  Topone |
TON/USDT | $3.00 | $19,533,383 | 22:03:16 06/05/2025 |
| 17 |  BYDFi |
TON/USDT | $2.99 | $19,491,551 | 22:00:16 06/05/2025 |
| 18 |  CoinW |
TON/USDT | $2.99 | $19,066,126 | 21:57:16 06/05/2025 |
| 19 |  Biconomy.com |
TON/USDT | $2.99 | $17,875,549 | 21:57:16 06/05/2025 |
| 20 |  IBIT Global |
TON/USDT | $3.00 | $16,790,278 | 22:00:17 06/05/2025 |
| 21 |  GaiaEx |
TON/USDT | $3.00 | $16,405,167 | 22:00:17 06/05/2025 |
| 22 |  JuCoin |
TON/USDT | $3.00 | $16,404,204 | 22:00:16 06/05/2025 |
| 23 |  FameEX |
TON/USDT | $3.00 | $15,199,370 | 21:51:16 06/05/2025 |
| 24 |  BiKing |
TON/USDT | $3.00 | $14,882,390 | 22:00:08 06/05/2025 |
| 25 | OKX |
TON/USDT | $3.00 | $14,878,619 | 21:56:23 06/05/2025 |
| 26 |  Aibit |
TON/USDT | $2.99 | $13,808,615 | 21:57:24 06/05/2025 |
| 27 |  Hibt |
TON/USDT | $2.99 | $13,784,562 | 21:57:26 06/05/2025 |
| 28 | Binance |
TON/USDT | $3.00 | $13,402,294 | 21:56:42 06/05/2025 |
| 29 |  Zoomex |
TON/USDT | $2.99 | $12,776,273 | 21:57:16 06/05/2025 |
| 30 | BiKing |
TON/USDT | $3.00 | $12,685,380 | 22:00:19 06/05/2025 |
| 31 |  HTX |
TON/USDT | $3.00 | $12,252,085 | 21:59:53 06/05/2025 |
| 32 |  Millionero |
TON/USDT | $2.99 | $11,783,858 | 21:57:09 06/05/2025 |
| 33 |  CoinUp.io |
TON/USDT | $3.00 | $10,495,044 | 22:00:23 06/05/2025 |
| 34 |  VOOX Exchange |
TON/USDT | $2.99 | $10,433,880 | 21:57:18 06/05/2025 |
| 35 |  Koinbay |
TON/USDT | $5.48 | $9,789,395 | 21:57:15 06/05/2025 |
| 36 |  AscendEX (BitMax) |
TON/USDT | $2.99 | $9,676,489 | 21:57:15 06/05/2025 |
| 37 |  BTSE |
TON/USDT | $2.99 | $9,512,994 | 21:57:15 06/05/2025 |
| 38 |  BITmarkets |
TON/USDT | $2.99 | $9,511,187 | 21:57:15 06/05/2025 |
| 39 |  B2Z Exchange |
TON/USD | $3.00 | $9,252,788 | 22:00:16 06/05/2025 |
| 40 | FameEX |
TON/USDT | $2.99 | $9,003,838 | 21:57:10 06/05/2025 |
| 41 |  WEEX |
TON/USDT | $2.99 | $8,786,034 | 21:57:16 06/05/2025 |
| 42 |  Websea |
TON/USDT | $3.00 | $8,740,919 | 22:00:18 06/05/2025 |
| 43 |  Deepcoin |
TON/USDT | $2.99 | $8,244,759 | 21:57:16 06/05/2025 |
| 44 |  4E |
TON/USDT | $3.00 | $7,548,706 | 22:00:16 06/05/2025 |
| 45 |  BitradeX |
TON/USDT | $3.00 | $7,083,129 | 22:00:16 06/05/2025 |
| 46 |  SuperEx |
TON/USDT | $2.99 | $7,038,384 | 22:00:07 06/05/2025 |
| 47 |  Hotcoin |
TON/USDT | $3.00 | $6,901,087 | 21:51:18 06/05/2025 |
| 48 |  BYEX |
TON/USDT | $3.18 | $6,702,407 | 18:57:11 01/05/2025 |
| 49 |  Bitop |
TON/USDT | $2.99 | $6,613,922 | 22:00:08 06/05/2025 |
| 50 |  Skybit |
TON/USDT | $3.00 | $6,265,765 | 22:00:16 06/05/2025 |
| 51 |  Bitrue |
TON/USDT | $2.99 | $6,038,243 | 21:57:19 06/05/2025 |
| 52 | Bybit |
TON/USDT | $3.00 | $6,015,013 | 21:54:11 06/05/2025 |
| 53 |  Bitunix |
TON/USDT | $2.99 | $5,914,113 | 21:57:16 06/05/2025 |
| 54 |  BitonEx |
TON/USDT | $2.99 | $5,789,121 | 22:00:09 06/05/2025 |
| 55 |  BigONE |
TON/USDT | $3.00 | $5,717,658 | 21:57:09 06/05/2025 |
| 56 | Millionero |
TON/USDT | $3.00 | $5,488,681 | 21:54:15 06/05/2025 |
| 57 | Deepcoin |
TON/USDT | $2.99 | $4,940,377 | 21:57:07 06/05/2025 |
| 58 |  XT.COM |
TON/USD | $3.00 | $4,836,850 | 21:57:20 06/05/2025 |
| 59 | Hibt |
TON/USDT | $2.99 | $4,826,553 | 21:57:11 06/05/2025 |
| 60 |  Fastex |
TON/USDT | $3.00 | $4,765,489 | 21:57:09 06/05/2025 |
| 61 |  SAFEX |
TON/USDT | $3.00 | $4,365,140 | 22:00:15 06/05/2025 |
| 62 |  KCEX |
TON/USDT | $2.99 | $4,228,521 | 21:57:16 06/05/2025 |
| 63 | Aibit |
TON/USDT | $2.99 | $4,084,158 | 21:57:11 06/05/2025 |
| 64 | OrangeX |
TON/USDT | $3.00 | $4,013,696 | 21:54:08 06/05/2025 |
| 65 | JuCoin |
TON/USDT | $3.00 | $3,677,712 | 22:00:10 06/05/2025 |
| 66 |  KuCoin |
TON/USDT | $3.00 | $3,669,235 | 21:56:23 06/05/2025 |
| 67 |  AstralX |
TON/USDT | $3.00 | $3,636,570 | 22:00:08 06/05/2025 |
| 68 | Fastex |
TON/USDC | $3.00 | $3,498,801 | 21:57:09 06/05/2025 |
| 69 | MEXC |
TON/USDT | $3.00 | $3,445,072 | 21:48:07 06/05/2025 |
| 70 |  Ourbit |
TON/USDT | $2.99 | $3,404,506 | 21:57:17 06/05/2025 |
| 71 |  Toobit |
TON/USDT | $3.00 | $3,356,709 | 21:57:13 06/05/2025 |
| 72 | Toobit |
TON/USDT | $2.99 | $3,303,301 | 21:57:19 06/05/2025 |
| 73 |  Gate.io |
TON/USDT | $3.00 | $2,750,252 | 21:56:24 06/05/2025 |
| 74 |  WhiteBIT |
TON/USDT | $2.99 | $2,513,142 | 21:57:16 06/05/2025 |
| 75 |  ProBit Global |
TON/USDT | $3.00 | $2,490,333 | 21:54:11 06/05/2025 |
| 76 | BitradeX |
ton/usdt | $3.00 | $2,468,531 | 22:00:10 06/05/2025 |
| 77 | Hotcoin |
TON/USDT | $3.00 | $2,282,993 | 21:59:30 06/05/2025 |
| 78 |  HitBTC |
TONCOIN/USDT | $3.00 | $2,004,789 | 21:57:12 06/05/2025 |
| 79 | Biconomy.com |
TON/USDT | $2.99 | $1,975,946 | 21:57:11 06/05/2025 |
| 80 |  Phemex |
TON/USDT | $2.99 | $1,965,425 | 21:57:17 06/05/2025 |
| 81 | Websea |
TON/USDT | $3.00 | $1,954,842 | 22:00:09 06/05/2025 |
| 82 | CoinW |
TON/USDT | $3.00 | $1,846,412 | 21:54:11 06/05/2025 |
| 83 |  Bitcastle |
TON/USDT | $3.00 | $1,755,569 | 22:00:17 06/05/2025 |
| 84 | Ourbit |
TON/USDT | $3.00 | $1,686,311 | 21:54:11 06/05/2025 |
| 85 | Gate.io |
TON/USDT | $3.00 | $1,674,830 | 21:54:19 06/05/2025 |
| 86 |  Bitget |
TON/USDT | $3.00 | $1,591,728 | 21:54:16 06/05/2025 |
| 87 | MEXC |
TON/EUR | $3.00 | $1,489,552 | 21:48:07 06/05/2025 |
| 88 | VOOX Exchange |
TON/USDT | $2.99 | $1,456,458 | 21:57:11 06/05/2025 |
| 89 |  BIT |
TONCOIN/USDT | $3.00 | $1,438,360 | 22:00:42 06/05/2025 |
| 90 | HTX |
TON/USDT | $3.00 | $1,435,726 | 21:57:25 06/05/2025 |
| 91 | Bitunix |
TON/USDT | $2.99 | $1,369,457 | 21:57:10 06/05/2025 |
| 92 | 4E |
TON/USDT | $3.00 | $1,361,573 | 22:00:11 06/05/2025 |
| 93 |  Azbit |
TON/USDT | $3.00 | $1,315,986 | 21:57:11 06/05/2025 |
| 94 | Bitget |
TON/USDT | $3.00 | $1,249,943 | 21:54:07 06/05/2025 |
| 95 | LBank |
TON/USDT | $2.99 | $1,214,027 | 21:57:12 06/05/2025 |
| 96 |  CoinEx |
TON/USDT | $3.00 | $1,128,040 | 21:59:23 06/05/2025 |
| 97 |  TruBit Pro Exchange |
TON/USDT | $2.99 | $1,075,055 | 21:57:09 06/05/2025 |
| 98 | CoinUp.io |
TON/USDT | $3.00 | $1,028,139 | 22:00:11 06/05/2025 |
| 99 |  BitKan |
TON/USDT | $3.00 | $1,015,514 | 22:00:10 06/05/2025 |
| 100 | XT.COM |
TON/USDT | $2.99 | $947,792 | 21:57:09 06/05/2025 |
| 101 |  Helix |
TON/USDT | $3.01 | $778,818 | 21:57:16 06/05/2025 |
| 102 |  Bullish |
TON/USDC | $3.00 | $771,946 | 21:51:11 06/05/2025 |
| 103 |  STON.fi v2 |
USDT/TON | $0.9949 | $753,210 | 22:02:14 06/05/2025 |
| 104 |  DigiFinex |
TON/USDT | $2.99 | $729,770 | 21:57:07 06/05/2025 |
| 105 | KuCoin |
TON/USDT | $3.00 | $726,230 | 21:57:20 06/05/2025 |
| 106 |  Qmall Exchange |
TONCOIN/USDT | $2.99 | $725,597 | 22:00:10 06/05/2025 |
| 107 | Millionero |
TON/USDC | $3.00 | $724,070 | 21:57:09 06/05/2025 |
| 108 | Binance |
TON/USDC | $3.00 | $707,274 | 21:56:42 06/05/2025 |
| 109 |  Coinbase International Exchange |
TON/USDC | $3.00 | $603,622 | 22:00:16 06/05/2025 |
| 110 | BTCC |
TON/USDT | $2.99 | $603,294 | 22:00:12 06/05/2025 |
| 111 |  Zedcex Exchange |
TON/USDT | $3.00 | $593,890 | 22:00:11 06/05/2025 |
| 112 |  Hyperliquid |
TON/USD | $2.99 | $587,617 | 21:57:15 06/05/2025 |
| 113 |  Bitvavo |
TON/EUR | $3.00 | $586,077 | 21:57:12 06/05/2025 |
| 114 | Koinbay |
TON/USDT | $2.99 | $578,918 | 21:57:13 06/05/2025 |
| 115 |  Zedxion Exchange |
TON/USDT | $2.99 | $577,611 | 22:00:08 06/05/2025 |
| 116 |  SpireX |
TON/USDT | $2.99 | $577,611 | 22:00:09 06/05/2025 |
| 117 | GaiaEx |
TON/USDT | $2.99 | $577,221 | 22:00:07 06/05/2025 |
| 118 |  EXMO.ME |
TON/BTC | $3.00 | $549,328 | 22:00:09 06/05/2025 |
| 119 | JuCoin |
TON/USDC | $2.99 | $547,637 | 22:00:10 06/05/2025 |
| 120 |  EXMO |
TON/BTC | $3.01 | $546,083 | 21:57:11 06/05/2025 |
| 121 |  Slex Exchange |
TON/USDT | $3.00 | $531,006 | 21:57:07 06/05/2025 |
| 122 |  UZX |
TON/USDT | $3.00 | $518,323 | 21:57:10 06/05/2025 |
| 123 | WhiteBIT |
TON/USDT | $3.00 | $516,582 | 21:57:11 06/05/2025 |
| 124 |  Kraken |
TON/EUR | $3.00 | $495,591 | 21:59:54 06/05/2025 |
| 125 |  BVOX |
TON/USDT | $3.00 | $490,611 | 21:57:16 06/05/2025 |
| 126 | KCEX |
TON/USDT | $3.00 | $471,264 | 21:57:10 06/05/2025 |
| 127 | Kraken |
TON/USD | $3.00 | $470,806 | 21:59:54 06/05/2025 |
| 128 | Kraken |
TON/USD | $3.00 | $459,292 | 21:57:16 06/05/2025 |
| 129 |  NexDAX |
TON/USDT | $2.98 | $441,593 | 22:00:08 06/05/2025 |
| 130 |  RabbitX |
TON/USD | $3.00 | $430,332 | 22:03:16 06/05/2025 |
| 131 |  BiFinance |
TON/USDT | $2.99 | $417,911 | 21:57:26 06/05/2025 |
| 132 |  Pionex |
TON/USDT | $2.99 | $407,826 | 21:57:15 06/05/2025 |
| 133 |  STON.fi |
USDT/TON | $1.00 | $400,409 | 21:58:29 06/05/2025 |
| 134 |  Blynex |
TON/USDT | $3.00 | $383,084 | 22:00:12 06/05/2025 |
| 135 |  BloFin |
TON/USDT | $2.99 | $380,414 | 21:57:19 06/05/2025 |
| 136 | Toobit |
TON/USDC | $2.99 | $376,406 | 21:57:13 06/05/2025 |
| 137 |  WOO X |
TON/USDT | $2.99 | $352,923 | 21:57:16 06/05/2025 |
| 138 |  ZKE |
TON/USDT | $2.99 | $346,566 | 22:00:12 06/05/2025 |
| 139 | BIT |
TONCOIN/USDT | $3.23 | $336,273 | 15:55:28 30/04/2025 |
| 140 |  Salavi Exchange |
TON/USDT | $3.00 | $309,269 | 22:00:11 06/05/2025 |
| 141 |  MGBX |
TON/USDT | $3.00 | $305,809 | 22:00:16 06/05/2025 |
| 142 |  GroveX |
TON/USDT | $2.99 | $299,152 | 22:00:08 06/05/2025 |
| 143 |  CoinCatch |
TON/USDT | $2.99 | $293,230 | 21:57:19 06/05/2025 |
| 144 |  DeDust |
TON/USDT | $3.00 | $291,309 | 21:57:39 06/05/2025 |
| 145 | Bitrue |
TON/XRP | $2.99 | $290,493 | 21:57:11 06/05/2025 |
| 146 | EXMO.ME |
TON/USDT | $2.99 | $285,525 | 22:00:09 06/05/2025 |
| 147 | EXMO |
TON/USDT | $2.99 | $284,891 | 21:57:11 06/05/2025 |
| 148 | Pionex |
TON/USDT | $2.99 | $281,324 | 21:57:09 06/05/2025 |
| 149 |  SecondBTC |
TON/USDT | $3.00 | $278,064 | 21:57:10 06/05/2025 |
| 150 |  Bitazza |
TON/USDT | $2.98 | $275,308 | 22:00:08 06/05/2025 |
| 151 | Phemex |
TON/USDT | $3.00 | $265,113 | 21:57:11 06/05/2025 |
| 152 | EXMO |
TON/USDC | $3.00 | $263,740 | 21:57:11 06/05/2025 |
| 153 |  Dex-Trade |
TON/USDT | $3.01 | $233,108 | 21:45:07 06/05/2025 |
| 154 | Bitrue |
TON/USDT | $2.99 | $224,919 | 21:57:11 06/05/2025 |
| 155 | B2Z Exchange |
TON/USDT | $2.99 | $217,648 | 22:00:12 06/05/2025 |
| 156 | BITmarkets |
TON/USDT | $2.99 | $217,372 | 21:57:12 06/05/2025 |
| 157 | BTSE |
TON/USDT | $2.99 | $217,317 | 21:57:09 06/05/2025 |
| 158 |  Bithumb |
TON/KRW | $3.10 | $214,140 | 21:59:23 06/05/2025 |
| 159 | Bybit |
TON/USDC | $3.00 | $197,534 | 21:54:11 06/05/2025 |
| 160 |  ONUS Pro |
TON/USDT | $3.00 | $187,801 | 22:00:16 06/05/2025 |
| 161 | B2Z Exchange |
TON/USD | $3.00 | $180,319 | 22:00:12 06/05/2025 |
| 162 | BITmarkets |
TON/USD | $2.99 | $180,071 | 21:57:12 06/05/2025 |
| 163 |  BitMart |
TON/USDT | $3.00 | $167,171 | 21:57:11 06/05/2025 |
| 164 |  Cryptomus |
TON/USDT | $2.99 | $156,817 | 22:00:07 06/05/2025 |
| 165 |  PointPay |
TON/USDT | $3.00 | $150,191 | 21:51:07 06/05/2025 |
| 166 |  BitMEX |
TON/USDT | $3.00 | $149,001 | 21:57:15 06/05/2025 |
| 167 | Tapbit |
TON/USDT | $3.00 | $141,256 | 21:57:11 06/05/2025 |
| 168 | AscendEX (BitMax) |
TON/USDT | $3.00 | $129,095 | 21:57:09 06/05/2025 |
| 169 |  BlueBit |
TON/USDT | $3.00 | $126,483 | 22:00:11 06/05/2025 |
| 170 |  Levex |
TON/USDT | $2.99 | $124,700 | 22:00:15 06/05/2025 |
| 171 |  PrimeXBT |
TON/USDT | $3.00 | $121,808 | 22:03:16 06/05/2025 |
| 172 | Binance |
TON/FDUSD | $3.00 | $120,743 | 21:56:42 06/05/2025 |
| 173 |  BingX |
TONCOIN/USDT | $3.00 | $115,122 | 21:48:10 06/05/2025 |
| 174 |  Flipster |
TON/USDT | $2.99 | $112,399 | 21:57:15 06/05/2025 |
| 175 | ONUS Pro |
TON/VNDC | $3.00 | $112,123 | 22:00:10 06/05/2025 |
| 176 | STON.fi |
ESIM/TON | $0.06236 | $107,597 | 21:58:19 06/05/2025 |
| 177 | OKX |
TON/USDC | $3.00 | $107,425 | 21:56:23 06/05/2025 |
| 178 |  Tokenize Xchange |
TON/SGD | $3.03 | $104,904 | 22:00:08 06/05/2025 |
| 179 |  Tokpie |
TON/USDT | $3.00 | $103,942 | 22:00:09 06/05/2025 |
| 180 | Tokenize Xchange |
TON/USD | $3.03 | $103,342 | 22:00:08 06/05/2025 |
| 181 |  XBO.com |
TON/USDC | $2.99 | $103,270 | 22:00:08 06/05/2025 |
| 182 | XBO.com |
TON/USDT | $3.00 | $102,403 | 22:00:08 06/05/2025 |
| 183 | XBO.com |
TON/USD | $2.99 | $102,357 | 22:00:08 06/05/2025 |
| 184 | XBO.com |
TON/EUR | $3.00 | $102,303 | 22:00:08 06/05/2025 |
| 185 |  TGEX |
TON/USDT | $2.98 | $101,201 | 21:57:17 06/05/2025 |
| 186 |  Uniswap v3 (Ethereum) |
TON/WETH | $3.00 | $100,681 | 21:18:47 06/05/2025 |
| 187 | Bitcastle |
TON/USDT | $2.99 | $97,093.78 | 22:00:11 06/05/2025 |
| 188 | Binance |
TON/BTC | $3.00 | $94,923.21 | 21:56:42 06/05/2025 |
| 189 | Pionex |
TON/BTC | $2.99 | $93,784.63 | 21:57:15 06/05/2025 |
| 190 |  Coincall |
TON/USD | $3.00 | $88,104.43 | 22:03:16 06/05/2025 |
| 191 |  Finexbox |
TON/USDT | $3.30 | $87,580.58 | 22:00:07 06/05/2025 |
| 192 | STON.fi |
PX/TON | $0.07470 | $84,529.66 | 21:56:53 06/05/2025 |
| 193 | STON.fi |
FPIBANK/TON | $0.004289 | $79,843.75 | 21:58:16 06/05/2025 |
| 194 |  BitStorage |
TON/USDT | $2.99 | $77,529.14 | 22:00:07 06/05/2025 |
| 195 |  BankCEX |
TON/USDT | $2.99 | $76,619.59 | 22:00:09 06/05/2025 |
| 196 | WEEX |
TON/USDT | $2.99 | $75,107.29 | 21:57:13 06/05/2025 |
| 197 | TGEX |
TON/USDT | $2.99 | $73,421.83 | 21:57:09 06/05/2025 |
| 198 | Binance |
TON/TRY | $3.00 | $71,320.35 | 21:56:42 06/05/2025 |
| 199 | BitMEX |
TON/USD | $3.00 | $68,384.32 | 21:57:15 06/05/2025 |
| 200 | Bitrue |
TON/USDC | $2.99 | $68,356.05 | 21:57:11 06/05/2025 |
| 201 | Bitget |
TON/EUR | $3.00 | $65,385.76 | 21:54:07 06/05/2025 |
| 202 | WhiteBIT |
TON/USDC | $3.00 | $62,495.60 | 21:57:11 06/05/2025 |
| 203 | STON.fi |
NOT/TON | $0.002203 | $59,219.62 | 21:56:53 06/05/2025 |
| 204 | MEXC |
TON/USDC | $3.00 | $56,664.63 | 21:48:07 06/05/2025 |
| 205 |  BtcTurk | Kripto |
TON/TRY | $3.00 | $50,680.11 | 21:59:23 06/05/2025 |
| 206 |  Binance TR |
TON/TRY | $3.00 | $40,812.28 | 21:57:10 06/05/2025 |
| 207 | BloFin |
TON/USDT | $3.00 | $40,254.45 | 21:54:20 06/05/2025 |
| 208 | Kraken |
TON/USDC | $3.05 | $39,583.45 | 21:59:24 06/05/2025 |
| 209 | Levex |
TON/USDT | $3.00 | $39,212.43 | 22:00:07 06/05/2025 |
| 210 |  Crypto.com Exchange |
TON/USDT | $3.01 | $38,992.88 | 21:54:10 06/05/2025 |
| 211 | DeDust |
TON/DOGS | $3.01 | $38,372.59 | 21:56:24 06/05/2025 |
| 212 | B2Z Exchange |
TON/USDC | $3.00 | $37,541.29 | 22:00:12 06/05/2025 |
| 213 | BITmarkets |
TON/USDC | $2.99 | $37,411.56 | 21:57:12 06/05/2025 |
| 214 | Dex-Trade |
TON/USDC | $3.01 | $36,516.20 | 21:45:07 06/05/2025 |
| 215 | DeDust |
TON/PX | $2.95 | $34,579.70 | 21:55:54 06/05/2025 |
| 216 | Skybit |
TON/USDT | $2.93 | $34,017.46 | 10:18:08 07/04/2025 |
| 217 | BingX |
TONCOIN/USDC | $3.00 | $32,853.40 | 21:48:10 06/05/2025 |
| 218 |  Bitci TR |
TON/TRY | $3.00 | $32,074.50 | 22:00:08 06/05/2025 |
| 219 | WhiteBIT |
TON/EUR | $3.00 | $31,708.51 | 21:57:11 06/05/2025 |
| 220 |  dYdX v4 |
TON/USD | $3.00 | $29,839.59 | 22:04:21 06/05/2025 |
| 221 | ONUS Pro |
TON/USDT | $3.00 | $28,245.02 | 22:00:10 06/05/2025 |
| 222 | Crypto.com Exchange |
TON/USD | $3.01 | $26,904.67 | 21:54:10 06/05/2025 |
| 223 | STON.fi v2 |
MAJOR/TON | $0.1623 | $26,756.77 | 22:01:58 06/05/2025 |
| 224 | Kraken |
TON/USDT | $3.00 | $26,639.95 | 21:59:24 06/05/2025 |
| 225 |  Orderly |
TON/USDC | $2.99 | $26,242.83 | 22:03:17 06/05/2025 |
| 226 | STON.fi |
REDO/TON | $0.04511 | $26,026.06 | 21:53:49 06/05/2025 |
| 227 | DeDust |
TON/GOMINING | $2.98 | $25,401.66 | 15:23:01 06/05/2025 |
| 228 | OKX |
TON/EUR | $3.01 | $23,302.66 | 21:56:23 06/05/2025 |
| 229 |  Bit2Me |
TON/USDC | $2.99 | $22,650.57 | 21:57:09 06/05/2025 |
| 230 |  Bitfinex |
TON/USD | $3.01 | $22,197.35 | 21:59:53 06/05/2025 |
| 231 | Bitfinex |
TON/USDT | $2.99 | $20,221.30 | 21:57:15 06/05/2025 |
| 232 | WEEX |
TON/USDC | $3.00 | $18,388.60 | 21:57:13 06/05/2025 |
| 233 |  Vertex Protocol |
TON/USDC | $3.00 | $17,433.53 | 21:57:15 06/05/2025 |
| 234 |  VinDAX |
TON/USDT | $3.01 | $16,766.79 | 10:36:08 05/05/2025 |
| 235 |  HashKey Global |
TON/USDT | $3.00 | $14,893.04 | 21:57:10 06/05/2025 |
| 236 | STON.fi v2 |
STON/TON | $1.75 | $13,919.94 | 22:01:09 06/05/2025 |
| 237 |  Arkham |
TON/USDT | $3.00 | $13,361.07 | 21:57:15 06/05/2025 |
| 238 | MGBX |
TON/USDT | $3.00 | $12,431.79 | 22:00:09 06/05/2025 |
| 239 |  HashKey Exchange |
TON/USD | $3.00 | $12,110.89 | 21:57:11 06/05/2025 |
| 240 | STON.fi |
TON/DOGS | $3.00 | $12,088.64 | 21:51:07 06/05/2025 |
| 241 |  LCX Exchange |
TON/EUR | $3.00 | $11,781.81 | 22:00:09 06/05/2025 |
| 242 | STON.fi v2 |
TON/JETTON | $3.00 | $10,457.47 | 21:35:32 06/05/2025 |
| 243 |  Bitso |
TON/USD | $3.00 | $10,231.13 | 21:58:23 06/05/2025 |
| 244 | STON.fi |
MEMHASH/TON | $0.001069 | $9,979.86 | 20:32:12 06/05/2025 |
| 245 |  CEX.IO |
TON/USDT | $3.01 | $9,860.62 | 21:45:08 06/05/2025 |
| 246 | STON.fi |
GRAM/TON | $0.004064 | $9,630.01 | 21:50:08 06/05/2025 |
| 247 | CEX.IO |
TON/USD | $3.01 | $9,524.98 | 21:45:08 06/05/2025 |
| 248 | STON.fi |
SP/TON | $0.008916 | $9,354.90 | 21:55:16 06/05/2025 |
| 249 |  Kanga Exchange |
TON/USDT | $3.00 | $8,991.77 | 22:00:11 06/05/2025 |
| 250 | Kanga Exchange |
TON/USDC | $2.99 | $8,978.81 | 22:00:11 06/05/2025 |
| 251 |  Indodax |
TON/IDR | $3.01 | $8,830.64 | 21:59:54 06/05/2025 |
| 252 | STON.fi v2 |
STORM/TON | $0.01573 | $8,810.96 | 21:48:51 06/05/2025 |
| 253 | DeDust |
TON/DUST | $3.01 | $8,765.87 | 21:54:39 06/05/2025 |
| 254 |  LATOKEN |
TON/USDT | $3.01 | $7,931.79 | 21:48:08 06/05/2025 |
| 255 |  Dzengi.com |
TON/USD | $2.98 | $7,876.33 | 22:00:08 06/05/2025 |
| 256 | STON.fi |
TON/AKA | $2.99 | $7,852.41 | 21:08:50 06/05/2025 |
| 257 | Crypto.com Exchange |
TON/USD | $3.00 | $7,419.61 | 21:57:19 06/05/2025 |
| 258 |  Topcredit Int |
TON/USDT | $2.99 | $6,876.63 | 22:00:11 06/05/2025 |
| 259 | STON.fi v2 |
NOT/TON | $0.002189 | $6,836.91 | 22:01:53 06/05/2025 |
| 260 | CoinEx |
TON/BTC | $3.01 | $6,711.73 | 21:59:23 06/05/2025 |
| 261 | DeDust |
TON/HYDRA | $3.00 | $6,383.19 | 21:23:25 06/05/2025 |
| 262 |  Bitkub |
TON/THB | $2.99 | $6,371.51 | 21:57:14 06/05/2025 |
| 263 |  Bitlo |
TON/USDT | $3.00 | $6,245.86 | 22:00:08 06/05/2025 |
| 264 | DeDust |
TON/TONNEL | $3.00 | $6,215.08 | 21:06:42 06/05/2025 |
| 265 | STON.fi |
CATI/TON | $0.08257 | $6,077.31 | 21:54:34 06/05/2025 |
| 266 | STON.fi |
TON/SOON | $3.01 | $5,892.10 | 21:32:42 06/05/2025 |
| 267 | DeDust |
TON/JUSDT | $2.98 | $5,795.16 | 21:06:43 06/05/2025 |
| 268 | HashKey Global |
TON/USDT | $2.99 | $5,551.40 | 21:57:16 06/05/2025 |
| 269 | STON.fi |
UTYA/TON | $0.0009138 | $4,688.35 | 21:42:19 06/05/2025 |
| 270 | STON.fi |
WAT/TON | $0.00003712 | $4,447.81 | 21:44:48 06/05/2025 |
| 271 |  Tokocrypto |
TON/USDT | $2.99 | $4,082.54 | 21:57:09 06/05/2025 |
| 272 | STON.fi |
DOGS/TON | $0.0001382 | $3,941.89 | 21:35:06 06/05/2025 |
| 273 | STON.fi v2 |
NIKO/TON | $0.0006757 | $3,896.69 | 18:46:19 06/05/2025 |
| 274 | DeDust |
TON/NOT | $2.98 | $3,886.38 | 21:09:02 06/05/2025 |
| 275 | BtcTurk | Kripto |
TON/USDT | $3.00 | $3,805.25 | 21:59:23 06/05/2025 |
| 276 |  Tothemoon |
TON/USDC | $2.99 | $3,799.75 | 21:57:09 06/05/2025 |
| 277 | DeDust |
TON/stTON | $3.00 | $3,723.11 | 21:18:55 06/05/2025 |
| 278 |  Coinone |
TON/KRW | $3.08 | $3,606.80 | 21:59:24 06/05/2025 |
| 279 | Bybit |
TON/EUR | $2.97 | $3,524.46 | 21:54:11 06/05/2025 |
| 280 |  Paribu |
TON/TRY | $3.00 | $3,457.75 | 21:59:23 06/05/2025 |
| 281 |  PancakeSwap v3 (BSC) |
CAKE/TON | $1.97 | $3,395.76 | 21:33:26 06/05/2025 |
| 282 | STON.fi v2 |
X/TON | $0.00006871 | $3,345.11 | 21:53:09 06/05/2025 |
| 283 | Bitfinex |
TON/USDT | $3.00 | $3,058.62 | 21:59:23 06/05/2025 |
| 284 | STON.fi |
BUILD/TON | $0.05407 | $2,873.12 | 21:46:32 06/05/2025 |
| 285 |  OpenOcean |
TON/DOGE | $3.10 | $2,861.37 | 02:27:08 01/05/2025 |
| 286 | Tokocrypto |
TON/IDR | $3.02 | $2,768.42 | 21:57:09 06/05/2025 |
| 287 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $2,753.65 | 21:55:50 06/05/2025 |
| 288 | Flipster |
TON/USDT | $3.01 | $2,658.63 | 21:57:09 06/05/2025 |
| 289 |  Quidax |
TON/USDT | $3.02 | $2,533.43 | 22:00:12 06/05/2025 |
| 290 | STON.fi v2 |
TON/CATS | $2.98 | $2,509.07 | 20:53:45 06/05/2025 |
| 291 |  Bitexen |
TON/TRY | $2.95 | $2,444.27 | 21:57:10 06/05/2025 |
| 292 | STON.fi v2 |
WOOF/TON | $0.00004868 | $2,407.01 | 21:05:38 06/05/2025 |
| 293 | STON.fi v2 |
TON/PONCH | $3.00 | $2,399.01 | 21:59:19 06/05/2025 |
| 294 |  Coins.ph |
TON/PHP | $2.99 | $2,357.20 | 21:57:10 06/05/2025 |
| 295 |  Korbit |
TON/KRW | $3.05 | $2,352.07 | 21:57:10 06/05/2025 |
| 296 |  BitoPro |
TON/TWD | $3.00 | $2,237.14 | 21:57:11 06/05/2025 |
| 297 | STON.fi v2 |
TON/FTON | $2.97 | $2,196.72 | 18:00:35 06/05/2025 |
| 298 |  Foxbit |
TON/BRL | $3.00 | $2,072.39 | 21:57:09 06/05/2025 |
| 299 | DeDust |
TON/GRAM | $3.05 | $2,036.81 | 21:49:26 06/05/2025 |
| 300 | DeDust |
TON/DUREV | $2.99 | $1,950.46 | 21:07:32 06/05/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 06/05/2025, cặp giao dịch TON/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,320,287 với tỷ giá $3.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.