Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
TON/USDT | $1.93 | $81,735,416 | 21:03:09 06/01/2026 |
| 2 |  FameEX |
TON/USDT | $1.93 | $59,195,832 | 20:57:17 06/01/2026 |
| 3 |  Darkex Exchange |
TON/USDT | $1.93 | $48,865,417 | 21:00:17 06/01/2026 |
| 4 |  MEXC |
TONCOIN/USDT | $1.93 | $46,839,284 | 20:54:16 06/01/2026 |
| 5 |  EagleX |
TON/USDT | $1.93 | $43,085,151 | 21:00:15 06/01/2026 |
| 6 |  Binance |
TON/USDT | $1.93 | $42,331,733 | 20:54:16 06/01/2026 |
| 7 |  Echobit |
TON/USDT | $1.93 | $34,793,115 | 21:00:17 06/01/2026 |
| 8 |  OrangeX |
TON/USDT | $1.93 | $32,202,532 | 20:54:15 06/01/2026 |
| 9 |  Bybit |
TON/USDT | $1.93 | $29,027,945 | 20:54:16 06/01/2026 |
| 10 |  WEEX |
TON/USDT | $1.93 | $27,514,196 | 20:57:16 06/01/2026 |
| 11 |  Ju.com |
TON/USDT | $1.93 | $25,385,945 | 20:54:16 06/01/2026 |
| 12 |  Batonex |
TON/USDT | $1.93 | $24,720,666 | 21:00:15 06/01/2026 |
| 13 |  Top.one |
TON/USDT | $1.93 | $22,996,266 | 21:03:16 06/01/2026 |
| 14 |  IBIT Global |
TON/USDT | $1.93 | $21,168,466 | 21:00:17 06/01/2026 |
| 15 |  Ekbit |
TON/USDT | $1.93 | $20,987,135 | 21:00:17 06/01/2026 |
| 16 |  WhiteBIT |
TON/USDT | $1.93 | $20,041,261 | 20:57:15 06/01/2026 |
| 17 |  LBank |
TON/USDT | $1.93 | $18,367,020 | 20:57:16 06/01/2026 |
| 18 |  BiKing |
TON/USDT | $1.93 | $13,903,880 | 21:00:25 06/01/2026 |
| 19 |  CoinP |
TON/USDT | $1.93 | $13,349,560 | 21:00:07 06/01/2026 |
| 20 |  Hotcoin |
TON/USDT | $1.93 | $12,683,961 | 20:57:18 06/01/2026 |
| 21 |  OKX |
TON/USDT | $1.94 | $12,428,507 | 20:55:47 06/01/2026 |
| 22 |  Hibt |
TON/USDT | $1.93 | $11,733,713 | 20:57:47 06/01/2026 |
| 23 |  KuCoin |
TON/USDT | $1.93 | $11,241,014 | 20:56:53 06/01/2026 |
| 24 | Bybit |
TON/USDT | $1.94 | $11,173,693 | 20:54:12 06/01/2026 |
| 25 | CoinP |
TON/USDT | $1.93 | $11,118,263 | 21:00:15 06/01/2026 |
| 26 |  Tapbit |
TON/USDT | $1.93 | $10,908,376 | 20:57:15 06/01/2026 |
| 27 |  CoinW |
TON/USDT | $1.93 | $10,820,516 | 20:57:18 06/01/2026 |
| 28 |  AstralX |
TON/USDT | $1.93 | $10,707,350 | 21:00:16 06/01/2026 |
| 29 |  Dmex |
TON/USD | $1.93 | $10,648,876 | 21:03:15 06/01/2026 |
| 30 |  HTX |
TON/USDT | $1.93 | $10,531,847 | 20:59:54 06/01/2026 |
| 31 |  CRMClick |
TON/USDT | $1.93 | $10,504,504 | 20:57:10 06/01/2026 |
| 32 | Binance |
TON/USDT | $1.93 | $10,438,172 | 20:56:54 06/01/2026 |
| 33 |  ApeX Omni |
TON/USDT | $1.93 | $10,312,297 | 21:03:16 06/01/2026 |
| 34 |  AscendEX |
TON/USDT | $1.93 | $10,173,140 | 20:57:15 06/01/2026 |
| 35 |  Koinbay |
TON/USDT | $5.48 | $9,787,461 | 20:48:15 06/01/2026 |
| 36 |  Zoomex |
TON/USDT | $1.93 | $8,787,415 | 20:57:16 06/01/2026 |
| 37 | WhiteBIT |
TON/USDT | $1.93 | $8,183,748 | 20:57:11 06/01/2026 |
| 38 |  Deepcoin |
TON/USDT | $1.93 | $8,068,571 | 20:57:15 06/01/2026 |
| 39 |  BTCC |
TON/USDT | $1.94 | $7,923,359 | 20:57:16 06/01/2026 |
| 40 |  Millionero |
TON/USDT | $1.93 | $7,512,889 | 20:57:07 06/01/2026 |
| 41 |  OneEx |
TON/USDT | $1.93 | $6,921,520 | 21:00:10 06/01/2026 |
| 42 |  NovaEx |
TON/USDT | $1.93 | $6,915,012 | 21:00:16 06/01/2026 |
| 43 |  Websea |
TON/USDT | $1.93 | $6,756,962 | 21:00:17 06/01/2026 |
| 44 | Hibt |
TON/USDT | $1.93 | $6,470,572 | 20:57:07 06/01/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.93 | $6,313,222 | 21:00:17 06/01/2026 |
| 46 |  YEX |
TON/USDT | $1.93 | $6,247,030 | 21:00:16 06/01/2026 |
| 47 | KuCoin |
TON/USDT | $1.94 | $6,203,244 | 20:54:19 06/01/2026 |
| 48 | Coinlocally |
TON/USDT | $1.93 | $5,820,034 | 21:00:07 06/01/2026 |
| 49 |  BTSE |
TON/USDT | $1.93 | $5,672,679 | 20:57:15 06/01/2026 |
| 50 |  Ourbit |
TON/USDT | $1.93 | $5,473,092 | 20:57:16 06/01/2026 |
| 51 |  Toobit |
TON/USDT | $1.93 | $5,405,733 | 20:57:18 06/01/2026 |
| 52 |  B2Z Exchange |
TON/USD | $1.93 | $5,276,494 | 21:00:15 06/01/2026 |
| 53 |  BITmarkets |
TON/USDT | $1.93 | $5,274,290 | 21:00:15 06/01/2026 |
| 54 |  Zedxion Exchange |
TON/USDT | $1.93 | $5,237,593 | 20:57:16 06/01/2026 |
| 55 |  CZR Exchange |
TON/USDT | $1.93 | $5,233,314 | 21:00:16 06/01/2026 |
| 56 | OKX |
TON/USDT | $1.93 | $5,100,973 | 20:56:53 06/01/2026 |
| 57 |  Gems Trade |
TON/USDT | $1.94 | $5,068,909 | 20:54:15 06/01/2026 |
| 58 | BiKing |
TON/USDT | $1.94 | $5,068,732 | 20:54:12 06/01/2026 |
| 59 | WEEX |
TON/USDT | $1.93 | $4,999,048 | 20:57:08 06/01/2026 |
| 60 |  Cofinex |
TON/USDT | $1.93 | $4,831,563 | 21:00:15 06/01/2026 |
| 61 |  BitradeX |
TON/USDT | $1.93 | $4,794,122 | 20:54:15 06/01/2026 |
| 62 |  BigONE |
TON/USDT | $1.93 | $4,476,176 | 20:57:11 06/01/2026 |
| 63 | FameEX |
TON/USDT | $1.93 | $4,420,188 | 20:57:07 06/01/2026 |
| 64 |  VOOX Exchange |
TON/USDT | $1.93 | $3,896,536 | 20:57:18 06/01/2026 |
| 65 | OrangeX |
TON/USDT | $1.94 | $3,862,119 | 20:54:12 06/01/2026 |
| 66 | MEXC |
TON/USDT | $1.94 | $3,812,996 | 20:54:11 06/01/2026 |
| 67 |  EasiCoin |
TON/USDT | $1.93 | $3,802,898 | 21:00:16 06/01/2026 |
| 68 | CoinW |
TON/USDT | $1.93 | $3,745,139 | 20:57:08 06/01/2026 |
| 69 |  Bitrue |
TON/USDT | $1.93 | $3,704,390 | 20:57:17 06/01/2026 |
| 70 |  BlockFin |
TON/USDT | $1.93 | $3,676,816 | 20:57:15 06/01/2026 |
| 71 |  Backpack Exchange |
TON/USDC | $1.90 | $3,637,199 | 15:00:16 06/01/2026 |
| 72 |  Biconomy.com |
TON/USDT | $1.94 | $3,614,838 | 20:45:15 06/01/2026 |
| 73 |  SunX |
TON/USDT | $1.93 | $3,514,434 | 21:00:10 06/01/2026 |
| 74 |  Fastex |
TON/USDT | $1.94 | $3,493,439 | 20:54:11 06/01/2026 |
| 75 | Hotcoin |
TON/USDT | $1.94 | $3,412,931 | 20:58:13 06/01/2026 |
| 76 | Deepcoin |
TON/USDT | $1.93 | $3,401,369 | 20:57:11 06/01/2026 |
| 77 |  Cryptomus |
TON/USDT | $1.94 | $3,400,308 | 20:54:07 06/01/2026 |
| 78 |  Bitunix |
TON/USDT | $1.93 | $3,269,863 | 20:57:16 06/01/2026 |
| 79 | CRMClick |
TON/USDT | $1.93 | $3,176,337 | 20:57:16 06/01/2026 |
| 80 | HTX |
TON/USDT | $1.93 | $3,169,454 | 20:54:19 06/01/2026 |
| 81 | OneBullEx |
TON/USDT | $1.93 | $3,138,720 | 21:03:22 06/01/2026 |
| 82 | Millionero |
TON/USDT | $1.93 | $3,129,899 | 20:57:15 06/01/2026 |
| 83 |  Phemex |
TON/USDT | $1.93 | $3,026,340 | 20:57:17 06/01/2026 |
| 84 |  Tebbit |
TON/USDT | $1.93 | $3,013,941 | 21:00:10 06/01/2026 |
| 85 |  MGBX |
TON/USDT | $1.93 | $3,008,578 | 21:00:11 06/01/2026 |
| 86 |  BitxEX |
TON/USDT | $1.93 | $3,006,450 | 21:00:09 06/01/2026 |
| 87 |  XT.COM |
TON/USDT | $1.93 | $3,005,265 | 20:57:09 06/01/2026 |
| 88 | Ekbit |
TON/USDT | $1.93 | $2,999,810 | 21:00:09 06/01/2026 |
| 89 |  BitbabyExchange |
TON/USDT | $1.93 | $2,890,850 | 21:00:17 06/01/2026 |
| 90 |  YUBIT |
TON/USDT | $1.93 | $2,872,042 | 20:57:15 06/01/2026 |
| 91 |  Aivora Exchange |
TON/USDT | $1.93 | $2,859,456 | 21:00:17 06/01/2026 |
| 92 |  P2B |
TON/USDT | $1.94 | $2,796,242 | 20:54:11 06/01/2026 |
| 93 |  Gate |
TON/USDT | $1.93 | $2,722,620 | 20:54:19 06/01/2026 |
| 94 | Echobit |
TON/USDT | $1.93 | $2,696,965 | 21:00:09 06/01/2026 |
| 95 |  BitMart |
TON/USDT | $1.94 | $2,579,519 | 20:57:12 06/01/2026 |
| 96 | Fastex |
TON/USDC | $1.94 | $2,532,306 | 20:54:11 06/01/2026 |
| 97 |  UZX |
TON/USDT | $1.94 | $2,387,789 | 20:54:09 06/01/2026 |
| 98 | LBank |
TON/USDT | $1.93 | $2,312,170 | 20:57:14 06/01/2026 |
| 99 | Ourbit |
TON/USDT | $1.94 | $2,278,331 | 20:54:07 06/01/2026 |
| 100 | BitradeX |
TON/USDT | $1.94 | $2,160,143 | 20:54:10 06/01/2026 |
| 101 |  4E |
TON/USDT | $1.93 | $2,151,899 | 21:00:15 06/01/2026 |
| 102 |  BYDFi |
TON/USDT | $1.94 | $2,139,412 | 21:00:17 06/01/2026 |
| 103 |  Hyperliquid |
TON/USD | $1.93 | $1,974,685 | 20:57:15 06/01/2026 |
| 104 |  Bitget |
TON/USDT | $1.94 | $1,759,274 | 20:54:07 06/01/2026 |
| 105 |  KCEX |
TON/USDT | $1.93 | $1,748,155 | 20:57:15 06/01/2026 |
| 106 | Biconomy.com |
TON/USDT | $1.94 | $1,712,057 | 20:45:12 06/01/2026 |
| 107 |  Coinbase Exchange |
TON/USD | $1.93 | $1,699,847 | 20:56:59 06/01/2026 |
| 108 | Gate |
TON/USDT | $1.93 | $1,643,300 | 20:56:24 06/01/2026 |
| 109 |  HitBTC |
TONCOIN/USDT | $1.93 | $1,638,117 | 21:00:09 06/01/2026 |
| 110 | AstralX |
TON/USDT | $1.93 | $1,627,677 | 21:00:20 06/01/2026 |
| 111 |  CoinUp.io |
TON/USDT | $1.93 | $1,555,233 | 20:57:17 06/01/2026 |
| 112 |  XXKK |
TON/USDT | $1.93 | $1,463,314 | 21:00:18 06/01/2026 |
| 113 | Websea |
TON/USDT | $1.93 | $1,387,713 | 20:57:09 06/01/2026 |
| 114 |  STON.fi v2 |
USDT/TON | $1.00 | $1,333,199 | 20:59:25 06/01/2026 |
| 115 |  CoinEx |
TON/USDT | $1.93 | $1,327,791 | 20:59:53 06/01/2026 |
| 116 |  Lighter |
TON/USDC | $1.93 | $1,147,611 | 21:03:15 06/01/2026 |
| 117 |  BitTap |
TON/USDT | $1.93 | $1,092,882 | 21:00:16 06/01/2026 |
| 118 |  Azbit |
TON/USDT | $1.94 | $1,058,392 | 20:51:11 06/01/2026 |
| 119 |  SuperEx |
TON/USDT | $1.93 | $1,046,527 | 20:57:10 06/01/2026 |
| 120 |  Bitcastle |
TON/USDT | $1.93 | $1,007,855 | 21:00:19 06/01/2026 |
| 121 | Toobit |
TON/USDT | $1.93 | $972,440 | 20:57:08 06/01/2026 |
| 122 |  TruBit Pro Exchange |
TON/USDT | $1.93 | $958,394 | 21:00:09 06/01/2026 |
| 123 |  EdgeX |
TON/USD | $1.93 | $911,599 | 21:03:15 06/01/2026 |
| 124 | BlockFin |
TON/USDT | $1.93 | $903,490 | 20:57:10 06/01/2026 |
| 125 | Tapbit |
TON/USDT | $1.93 | $901,158 | 20:57:09 06/01/2026 |
| 126 | Binance |
TON/USDC | $1.93 | $882,421 | 20:56:52 06/01/2026 |
| 127 | Bitunix |
TON/USDT | $1.93 | $836,867 | 20:57:11 06/01/2026 |
| 128 | 4E |
TON/USDT | $1.93 | $821,351 | 21:00:10 06/01/2026 |
| 129 |  BitDelta |
TON/USDT | $1.94 | $810,853 | 20:54:07 06/01/2026 |
| 130 |  Nivex |
TON/USDT | $1.93 | $751,167 | 21:00:08 06/01/2026 |
| 131 | Ju.com |
TON/USDT | $1.94 | $736,050 | 20:54:09 06/01/2026 |
| 132 |  Kraken |
TON/USD | $1.93 | $735,138 | 20:59:54 06/01/2026 |
| 133 |  Bullish |
TON/USDC | $1.93 | $697,980 | 21:00:08 06/01/2026 |
| 134 | WhiteBIT |
TON/USDC | $1.93 | $685,485 | 20:57:11 06/01/2026 |
| 135 |  BitKan |
TON/USDT | $1.93 | $655,975 | 21:00:08 06/01/2026 |
| 136 |  BloFin |
TON/USDT | $1.93 | $645,414 | 20:48:16 06/01/2026 |
| 137 | MEXC |
TON/USDC | $1.94 | $643,967 | 20:54:11 06/01/2026 |
| 138 | KCEX |
TON/USDT | $1.93 | $608,108 | 20:57:10 06/01/2026 |
| 139 | Bitcastle |
TON/USDT | $1.93 | $597,336 | 21:00:13 06/01/2026 |
| 140 |  SunX |
TON/USDT | $1.93 | $590,716 | 21:03:16 06/01/2026 |
| 141 | VOOX Exchange |
TON/USDT | $1.93 | $576,244 | 20:57:08 06/01/2026 |
| 142 | Phemex |
TON/USDT | $1.93 | $562,709 | 20:57:10 06/01/2026 |
| 143 |  Grvt |
TON/USDT | $1.94 | $545,931 | 20:57:16 06/01/2026 |
| 144 | BloFin |
TON/USDT | $1.94 | $543,640 | 20:33:10 06/01/2026 |
| 145 |  Qmall Exchange |
TONCOIN/USDT | $1.94 | $536,265 | 21:00:09 06/01/2026 |
| 146 | Koinbay |
TON/USDT | $1.94 | $525,390 | 20:48:12 06/01/2026 |
| 147 |  EXMO.ME |
TON/USDT | $1.94 | $524,641 | 20:54:11 06/01/2026 |
| 148 |  BIT |
TONCOIN/USDT | $1.93 | $523,432 | 21:03:00 06/01/2026 |
| 149 |  SpireX |
TON/USDT | $1.93 | $519,012 | 21:00:12 06/01/2026 |
| 150 | Zedxion Exchange |
TON/USDT | $1.93 | $519,001 | 21:00:11 06/01/2026 |
| 151 | CZR Exchange |
TON/USDT | $1.93 | $518,992 | 21:00:09 06/01/2026 |
| 152 |  EXMO |
TON/USDT | $1.93 | $516,709 | 20:57:07 06/01/2026 |
| 153 | Aivora Exchange |
TON/USDT | $1.93 | $506,338 | 21:00:11 06/01/2026 |
| 154 | Nivex |
TON/USDT | $1.93 | $505,095 | 21:00:17 06/01/2026 |
| 155 | BitbabyExchange |
TON/USDT | $1.93 | $501,330 | 20:57:08 06/01/2026 |
| 156 | Cofinex |
TON/USDC | $1.93 | $478,026 | 21:00:15 06/01/2026 |
| 157 |  PrimeXBT |
TON/USDT | $1.93 | $477,616 | 21:00:16 06/01/2026 |
| 158 | Millionero |
TON/USDC | $1.93 | $463,370 | 20:57:07 06/01/2026 |
| 159 |  GroveX |
TON/USDT | $1.93 | $411,512 | 20:57:12 06/01/2026 |
| 160 | MEXC |
TON/EUR | $1.94 | $398,419 | 20:54:11 06/01/2026 |
| 161 | BitTap |
TON/USDT | $1.93 | $391,976 | 21:00:08 06/01/2026 |
| 162 |  BVOX |
TON/USDT | $1.93 | $381,848 | 20:57:08 06/01/2026 |
| 163 | Bitget |
TON/EUR | $1.94 | $378,957 | 20:54:07 06/01/2026 |
| 164 |  Zedcex Exchange |
TON/USDT | $1.93 | $369,436 | 21:00:11 06/01/2026 |
| 165 |  All InX |
TON/USDT | $1.93 | $368,769 | 21:00:10 06/01/2026 |
| 166 |  Bitvavo |
TON/EUR | $1.94 | $354,400 | 20:57:08 06/01/2026 |
| 167 |  SecondBTC |
TON/USDT | $1.93 | $338,736 | 20:57:13 06/01/2026 |
| 168 |  Bitstamp by Robinhood |
TON/USD | $1.93 | $336,473 | 20:59:53 06/01/2026 |
| 169 |  BlueBit |
TON/USDT | $1.94 | $335,083 | 21:00:10 06/01/2026 |
| 170 | MEXC |
TON/USDC | $1.93 | $326,132 | 20:54:16 06/01/2026 |
| 171 |  ZKE |
TON/USDT | $1.93 | $311,403 | 21:00:10 06/01/2026 |
| 172 |  Defx |
TON/USDC | $1.93 | $308,352 | 21:03:15 06/01/2026 |
| 173 |  DeDust |
TON/USDT | $1.93 | $304,135 | 20:59:25 06/01/2026 |
| 174 |  CriptoSwaps |
TON/USDT | $1.93 | $296,333 | 21:00:12 06/01/2026 |
| 175 | Bitrue |
TON/USD1 | $1.93 | $295,376 | 20:57:07 06/01/2026 |
| 176 |  PointPay |
TON/USDT | $1.93 | $284,749 | 20:57:07 06/01/2026 |
| 177 |  ONUS Pro |
TON/VNDC | $1.94 | $283,844 | 21:00:11 06/01/2026 |
| 178 |  CoinCatch |
TON/USDT | $1.93 | $269,613 | 21:03:15 06/01/2026 |
| 179 | SuperEx |
TON/USDC | $1.93 | $259,678 | 20:57:10 06/01/2026 |
| 180 |  Antarctic |
TON/USDT | $1.93 | $255,932 | 21:03:22 06/01/2026 |
| 181 |  DigiFinex |
TON/USDT | $1.93 | $253,339 | 20:57:11 06/01/2026 |
| 182 |  Pionex |
TON/USDT | $1.93 | $252,242 | 20:57:16 06/01/2026 |
| 183 |  Dex-Trade |
TON/USDT | $1.94 | $251,966 | 20:54:11 06/01/2026 |
| 184 | Pionex |
TON/USDT | $1.93 | $251,811 | 20:57:08 06/01/2026 |
| 185 |  Bitazza |
TON/USDT | $1.94 | $248,682 | 21:00:14 06/01/2026 |
| 186 | Bitrue |
TON/USDT | $1.93 | $242,046 | 20:57:07 06/01/2026 |
| 187 |  Extended |
TON/USD | $1.94 | $228,152 | 21:03:16 06/01/2026 |
| 188 |  Salavi Exchange |
TON/USDT | $1.93 | $225,154 | 21:00:10 06/01/2026 |
| 189 |  Picol |
TON/USDT | $1.93 | $221,893 | 21:00:09 06/01/2026 |
| 190 |  Coinbase International Exchange |
TON/USDC | $1.93 | $209,925 | 21:00:16 06/01/2026 |
| 191 | Binance |
TON/TRY | $1.93 | $208,530 | 20:56:54 06/01/2026 |
| 192 | Bitrue |
TON/XRP | $1.93 | $207,101 | 20:57:07 06/01/2026 |
| 193 |  Paradex |
TON/USD | $1.94 | $206,295 | 21:03:15 06/01/2026 |
| 194 | Kraken |
TON/EUR | $1.93 | $203,253 | 20:59:54 06/01/2026 |
| 195 | MGBX |
TON/USDT | $1.93 | $200,100 | 21:00:16 06/01/2026 |
| 196 | BITmarkets |
TON/USD | $1.93 | $199,267 | 21:00:13 06/01/2026 |
| 197 | B2Z Exchange |
TON/USD | $1.93 | $199,266 | 21:00:09 06/01/2026 |
| 198 |  STON.fi |
USDT/TON | $1.00 | $190,660 | 20:56:02 06/01/2026 |
| 199 | Bybit |
TON/USDC | $1.94 | $186,256 | 20:54:12 06/01/2026 |
| 200 | ONUS Pro |
TON/USDT | $1.94 | $182,443 | 21:00:11 06/01/2026 |
| 201 | EXMO |
TON/USDC | $1.83 | $166,856 | 20:57:07 06/01/2026 |
| 202 | BYDFi |
TON/USDT | $1.93 | $165,025 | 21:00:10 06/01/2026 |
| 203 | BTCC |
TON/USDT | $1.93 | $164,190 | 20:57:08 06/01/2026 |
| 204 |  Bitop |
TON/USDT | $1.93 | $162,668 | 21:00:10 06/01/2026 |
| 205 |  BingX |
TONCOIN/USDT | $1.94 | $159,148 | 20:54:07 06/01/2026 |
| 206 |  LeveX |
TON/USDT | $1.93 | $157,331 | 21:00:15 06/01/2026 |
| 207 |  BiFinance |
TON/USDT | $1.94 | $155,663 | 20:54:10 06/01/2026 |
| 208 | Ju.com |
TON/USDC | $1.94 | $146,952 | 20:54:09 06/01/2026 |
| 209 |  Bitfinex |
TON/USDT | $1.93 | $143,332 | 20:57:16 06/01/2026 |
| 210 | STON.fi |
REDO/TON | $0.05622 | $136,709 | 20:56:09 06/01/2026 |
| 211 |  TGEX |
TON/USDT | $1.93 | $136,691 | 20:57:15 06/01/2026 |
| 212 |  Aster |
TON/USDT | $1.94 | $135,876 | 20:54:15 06/01/2026 |
| 213 | Binance |
TON/FDUSD | $1.93 | $126,389 | 20:56:54 06/01/2026 |
| 214 | WhiteBIT |
TON/EUR | $1.93 | $121,464 | 20:57:11 06/01/2026 |
| 215 | BTSE |
TON/USDT | $1.93 | $117,658 | 20:57:11 06/01/2026 |
| 216 | Toobit |
TON/USDC | $1.93 | $116,175 | 20:57:08 06/01/2026 |
| 217 | ONUS Pro |
TON/USDT | $1.93 | $115,978 | 21:00:16 06/01/2026 |
| 218 | BITmarkets |
TON/USDT | $1.93 | $113,841 | 21:00:13 06/01/2026 |
| 219 | B2Z Exchange |
TON/USDT | $1.93 | $113,840 | 21:00:09 06/01/2026 |
| 220 |  Binance TR |
TON/TRY | $1.93 | $109,728 | 20:57:08 06/01/2026 |
| 221 |  BitMEX |
TON/USD | $1.93 | $98,030.74 | 20:57:15 06/01/2026 |
| 222 |  Bit2Me |
TON/USDC | $1.93 | $96,975.58 | 20:57:07 06/01/2026 |
| 223 | Pionex |
TON/BTC | $1.93 | $96,369.78 | 20:57:16 06/01/2026 |
| 224 |  Blynex |
TON/USDT | $1.94 | $95,126.81 | 20:48:10 06/01/2026 |
| 225 |  Paribu |
TON/TRY | $1.93 | $91,171.48 | 20:58:53 06/01/2026 |
| 226 |  Coincall |
TON/USD | $1.93 | $90,497.99 | 21:03:15 06/01/2026 |
| 227 | Tebbit |
TON/USDT | $1.93 | $84,580.37 | 21:00:16 06/01/2026 |
| 228 | Bitrue |
TON/USDC | $1.93 | $82,331.96 | 20:57:07 06/01/2026 |
| 229 |  UEEx |
TON/USDT | $1.93 | $82,155.12 | 20:57:08 06/01/2026 |
| 230 | STON.fi |
FRT/TON | $91.11 | $81,651.15 | 20:59:07 06/01/2026 |
| 231 | CoinUp.io |
TON/USDT | $1.93 | $76,332.05 | 20:57:11 06/01/2026 |
| 232 | Dex-Trade |
TON/USDC | $1.94 | $76,246.69 | 20:54:11 06/01/2026 |
| 233 | STON.fi |
UTYA/TON | $0.009387 | $73,117.54 | 20:39:50 06/01/2026 |
| 234 | Binance |
TON/BTC | $1.93 | $72,293.47 | 20:56:52 06/01/2026 |
| 235 | TGEX |
TON/USDT | $1.93 | $70,992.94 | 20:57:07 06/01/2026 |
| 236 |  Crypto.com Exchange |
TON/USDT | $1.93 | $69,557.17 | 20:57:07 06/01/2026 |
| 237 |  XBO.com |
TON/USDT | $1.93 | $67,940.62 | 21:00:11 06/01/2026 |
| 238 | BYDFi |
TON/USDC | $1.93 | $67,559.64 | 21:00:10 06/01/2026 |
| 239 | Cofinex |
TON/USDT | $1.93 | $65,782.83 | 21:00:11 06/01/2026 |
| 240 |  Nonkyc.io Exchange |
TON/USDC | $1.93 | $65,220.64 | 21:00:08 06/01/2026 |
| 241 |  Tokpie |
TON/USDT | $1.93 | $64,718.28 | 21:00:10 06/01/2026 |
| 242 | Crypto.com Exchange |
TON/USD | $1.93 | $62,578.65 | 20:57:07 06/01/2026 |
| 243 | Cofinex |
TON/EUR | $1.93 | $61,987.29 | 21:00:11 06/01/2026 |
| 244 |  CoinCola |
TON/USDT | $1.93 | $61,655.52 | 21:00:09 06/01/2026 |
| 245 | KuCoin |
TON/USDC | $1.93 | $61,358.46 | 20:56:53 06/01/2026 |
| 246 |  BitStorage |
TON/USDT | $1.93 | $59,166.44 | 21:00:08 06/01/2026 |
| 247 | AscendEX |
TON/USDT | $1.89 | $55,611.73 | 20:57:08 06/01/2026 |
| 248 |  Bithumb |
TON/KRW | $1.93 | $54,218.18 | 20:59:54 06/01/2026 |
| 249 | XBO.com |
TON/EUR | $1.93 | $53,348.83 | 21:00:11 06/01/2026 |
| 250 | Cofinex |
TON/USDC | $1.93 | $50,739.15 | 21:00:11 06/01/2026 |
| 251 |  Coins.ph |
TON/PHP | $1.93 | $46,929.70 | 20:57:19 06/01/2026 |
| 252 | XBO.com |
TON/USD | $1.93 | $46,911.58 | 21:00:11 06/01/2026 |
| 253 | Bitfinex |
TON/USDT | $1.93 | $43,851.00 | 20:59:53 06/01/2026 |
| 254 | Kraken |
TON/USDT | $1.93 | $43,750.53 | 20:59:54 06/01/2026 |
| 255 | XBO.com |
TON/USDC | $1.93 | $42,993.21 | 21:00:11 06/01/2026 |
| 256 |  BtcTurk | Kripto |
TON/TRY | $1.93 | $42,856.87 | 20:59:53 06/01/2026 |
| 257 | OKX |
TON/USD | $1.93 | $41,620.62 | 20:56:53 06/01/2026 |
| 258 | Nonkyc.io Exchange |
TON/USDT | $1.93 | $39,609.24 | 21:00:08 06/01/2026 |
| 259 | STON.fi v2 |
MAJOR/TON | $0.1408 | $36,806.39 | 20:59:30 06/01/2026 |
| 260 | BitMEX |
TON/USDT | $1.93 | $35,959.19 | 20:57:15 06/01/2026 |
| 261 |  Dzengi.com |
TON/USD | $1.92 | $33,831.37 | 21:00:11 06/01/2026 |
| 262 | BingX |
TONCOIN/USDC | $1.94 | $31,251.66 | 20:54:07 06/01/2026 |
| 263 | LeveX |
TON/USDT | $1.93 | $30,990.60 | 21:00:08 06/01/2026 |
| 264 | BtcTurk | Kripto |
TON/USDT | $1.93 | $29,016.35 | 20:59:53 06/01/2026 |
| 265 | SunX |
TON/USDT | $1.93 | $24,542.41 | 21:00:18 06/01/2026 |
| 266 |  CEX.IO |
TON/USDT | $1.93 | $24,438.89 | 20:57:11 06/01/2026 |
| 267 | STON.fi |
Blum/TON | $0.02068 | $20,074.29 | 20:59:22 06/01/2026 |
| 268 |  WOO X |
TON/USDT | $1.93 | $19,356.62 | 20:57:15 06/01/2026 |
| 269 | Cryptomus |
TON/USDC | $1.94 | $18,551.77 | 20:54:07 06/01/2026 |
| 270 |  Kanga Exchange |
TON/PLN | $1.93 | $18,143.13 | 21:00:09 06/01/2026 |
| 271 |  Arkham |
TON/USDT | $1.93 | $15,779.44 | 21:00:15 06/01/2026 |
| 272 | DeDust |
TON/UTYA | $1.93 | $15,450.10 | 20:46:53 06/01/2026 |
| 273 |  Bybit EU |
TON/USDC | $1.94 | $14,398.53 | 21:00:09 06/01/2026 |
| 274 | DeDust |
TON/FISH | $1.93 | $13,985.32 | 20:24:31 06/01/2026 |
| 275 |  CoinDCX |
TON/INR | $1.96 | $13,712.85 | 20:54:11 06/01/2026 |
| 276 |  dYdX v4 |
TON/USD | $1.94 | $13,665.27 | 21:04:22 06/01/2026 |
| 277 | Kanga Exchange |
TON/USDC | $1.93 | $13,320.72 | 21:00:09 06/01/2026 |
| 278 |  Drift Protocol |
TON/USDC | $1.93 | $12,982.10 | 21:00:15 06/01/2026 |
| 279 | BitxEX |
TON/USDT | $1.93 | $12,638.03 | 21:00:16 06/01/2026 |
| 280 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.92 | $12,358.92 | 20:52:11 06/01/2026 |
| 281 | PointPay |
TON/USDC | $1.93 | $12,200.44 | 20:57:07 06/01/2026 |
| 282 |  VinDAX |
TON/USDT | $1.93 | $10,836.35 | 21:00:10 06/01/2026 |
| 283 | Kraken |
TON/USDC | $1.93 | $10,639.03 | 20:59:25 06/01/2026 |
| 284 |  HashKey Global |
TON/USDT | $1.93 | $9,919.27 | 20:57:08 06/01/2026 |
| 285 | STON.fi |
TON/FISH | $1.94 | $9,827.76 | 19:55:53 06/01/2026 |
| 286 | STON.fi v2 |
NOT/TON | $0.0006486 | $9,626.83 | 20:55:59 06/01/2026 |
| 287 | DeDust |
TON/DUREV | $1.93 | $9,570.73 | 20:58:08 06/01/2026 |
| 288 | STON.fi |
TON/TSTON | $1.94 | $9,119.34 | 19:43:20 06/01/2026 |
| 289 | STON.fi |
PX/TON | $0.03828 | $8,888.19 | 20:47:37 06/01/2026 |
| 290 | Bitfinex |
TON/USD | $1.93 | $8,583.08 | 20:59:23 06/01/2026 |
| 291 |  Indodax |
TON/IDR | $1.96 | $8,385.40 | 20:59:55 06/01/2026 |
| 292 | STON.fi v2 |
STON/TON | $0.3983 | $8,091.28 | 20:49:12 06/01/2026 |
| 293 | Kanga Exchange |
TON/USDT | $1.93 | $8,086.65 | 21:00:09 06/01/2026 |
| 294 | STON.fi v2 |
TON/JETTON | $1.94 | $7,940.88 | 20:09:23 06/01/2026 |
| 295 | CoinEx |
TON/USDC | $1.93 | $7,549.06 | 20:59:53 06/01/2026 |
| 296 | BITmarkets |
TON/USDC | $1.93 | $7,512.40 | 21:00:13 06/01/2026 |
| 297 | B2Z Exchange |
TON/USDC | $1.93 | $7,512.36 | 21:00:09 06/01/2026 |
| 298 | Bybit |
TON/EUR | $1.93 | $7,423.26 | 20:54:12 06/01/2026 |
| 299 | CoinEx |
TON/BTC | $1.93 | $7,307.31 | 20:59:53 06/01/2026 |
| 300 |  HashKey Exchange |
TON/USD | $1.94 | $7,150.62 | 20:57:11 06/01/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:09 06/01/2026, cặp giao dịch TON/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,735,416 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.