Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
TON/USDT | $1.90 | $264,917,059 | 09:03:11 05/11/2025 |
| 2 |  BTCC |
TON/USDT | $1.87 | $150,485,667 | 08:57:16 05/11/2025 |
| 3 |  YUBIT |
TON/USDT | $1.88 | $141,002,267 | 08:57:15 05/11/2025 |
| 4 | OnebullEx |
TON/USDT | $1.90 | $139,444,772 | 09:03:17 05/11/2025 |
| 5 |  Binance |
TON/USDT | $1.88 | $138,718,313 | 08:54:16 05/11/2025 |
| 6 |  FameEX |
TON/USDT | $1.87 | $130,501,918 | 08:54:18 05/11/2025 |
| 7 |  Darkex Exchange |
TON/USDT | $1.89 | $130,111,802 | 09:00:18 05/11/2025 |
| 8 |  Bybit |
TON/USDT | $1.88 | $110,005,779 | 08:54:17 05/11/2025 |
| 9 |  Top.one |
TON/USDT | $1.90 | $83,444,672 | 09:03:16 05/11/2025 |
| 10 |  Ju.com |
TON/USDT | $1.88 | $83,383,231 | 08:57:16 05/11/2025 |
| 11 |  Batonex |
TON/USDT | $1.89 | $77,402,435 | 09:00:17 05/11/2025 |
| 12 |  IBIT Global |
TON/USDT | $1.89 | $69,557,910 | 09:00:17 05/11/2025 |
| 13 |  BYDFi |
TON/USDT | $2.20 | $67,632,563 | 09:00:17 05/11/2025 |
| 14 |  BitxEX |
TON/USDT | $1.89 | $62,666,127 | 09:00:10 05/11/2025 |
| 15 |  Tapbit |
TON/USDT | $1.88 | $54,592,761 | 08:57:16 05/11/2025 |
| 16 |  WhiteBIT |
TON/USDT | $1.88 | $54,316,562 | 08:54:15 05/11/2025 |
| 17 |  WEEX |
TON/USDT | $1.88 | $53,017,730 | 08:57:16 05/11/2025 |
| 18 |  OKX |
TON/USDT | $1.86 | $48,985,575 | 08:55:43 05/11/2025 |
| 19 |  BiKing |
TON/USDT | $1.90 | $45,726,090 | 09:03:21 05/11/2025 |
| 20 |  Hotcoin |
TON/USDT | $1.88 | $44,586,895 | 08:57:18 05/11/2025 |
| 21 |  Echobit |
TON/USDT | $1.88 | $43,772,455 | 08:57:17 05/11/2025 |
| 22 |  GaiaEx |
TON/USDT | $1.88 | $40,693,685 | 08:57:16 05/11/2025 |
| 23 | Binance |
TON/USDT | $1.88 | $39,135,873 | 08:56:54 05/11/2025 |
| 24 |  Hibt |
TON/USDT | $1.88 | $37,523,617 | 08:57:23 05/11/2025 |
| 25 |  Superp |
TON/USDT | $1.90 | $35,898,896 | 09:03:18 05/11/2025 |
| 26 |  Zoomex |
TON/USDT | $1.88 | $33,051,726 | 08:57:16 05/11/2025 |
| 27 |  Coinlocally |
TON/USDT | $1.89 | $31,056,104 | 09:00:10 05/11/2025 |
| 28 |  CoinW |
TON/USDT | $1.88 | $26,785,470 | 08:57:17 05/11/2025 |
| 29 | Hibt |
TON/USDT | $1.88 | $24,305,997 | 08:57:08 05/11/2025 |
| 30 |  Websea |
TON/USDT | $1.89 | $23,661,772 | 09:00:17 05/11/2025 |
| 31 |  Deepcoin |
TON/USDT | $1.88 | $22,391,290 | 08:57:15 05/11/2025 |
| 32 |  KuCoin |
TON/USDT | $1.87 | $22,141,372 | 08:50:24 05/11/2025 |
| 33 |  AstralX |
TON/USDT | $1.89 | $21,904,344 | 09:00:07 05/11/2025 |
| 34 |  Bitrue |
TON/USDT | $1.88 | $20,269,553 | 08:57:16 05/11/2025 |
| 35 |  SuperEx |
TON/USDT | $1.88 | $20,266,009 | 08:57:09 05/11/2025 |
| 36 |  Cofinex |
TON/USDT | $1.89 | $19,128,601 | 09:03:15 05/11/2025 |
| 37 |  Bitget |
TON/USDT | $1.88 | $18,876,618 | 08:54:15 05/11/2025 |
| 38 |  NovaEx |
TON/USDT | $1.90 | $17,839,382 | 09:03:16 05/11/2025 |
| 39 | Coinlocally |
TON/USDT | $1.89 | $17,607,434 | 09:00:17 05/11/2025 |
| 40 |  YEX |
TON/USDT | $1.89 | $17,571,283 | 09:00:17 05/11/2025 |
| 41 |  AscendEX |
TON/USDT | $1.88 | $17,270,964 | 08:54:15 05/11/2025 |
| 42 | Bybit |
TON/USDT | $1.88 | $16,587,451 | 08:54:08 05/11/2025 |
| 43 |  Ourbit |
TON/USDT | $1.88 | $16,204,916 | 08:57:16 05/11/2025 |
| 44 |  ApeX Omni |
TON/USDT | $1.90 | $15,772,660 | 09:03:16 05/11/2025 |
| 45 | FameEX |
TON/USDT | $1.88 | $15,585,497 | 08:57:08 05/11/2025 |
| 46 |  Dmex |
TON/USD | $1.90 | $15,232,337 | 09:03:17 05/11/2025 |
| 47 |  CZR Exchange |
TON/USDT | $1.90 | $14,906,852 | 09:03:16 05/11/2025 |
| 48 |  Zedxion Exchange |
TON/USDT | $1.88 | $14,821,775 | 08:57:16 05/11/2025 |
| 49 |  MEXC |
TONCOIN/USDT | $1.88 | $14,810,912 | 08:54:16 05/11/2025 |
| 50 |  LBank |
TON/USDT | $1.88 | $14,469,901 | 08:57:17 05/11/2025 |
| 51 |  CoinP |
TON/USDT | $1.88 | $14,114,883 | 08:57:12 05/11/2025 |
| 52 |  Gems Trade |
TON/USDT | $1.89 | $14,002,670 | 09:00:10 05/11/2025 |
| 53 | BiKing |
TON/USDT | $1.88 | $13,986,791 | 08:54:09 05/11/2025 |
| 54 | OKX |
TON/USDT | $1.88 | $13,981,375 | 08:56:54 05/11/2025 |
| 55 |  BTSE |
TON/USDT | $1.88 | $13,959,665 | 08:57:15 05/11/2025 |
| 56 |  B2Z Exchange |
TON/USD | $1.90 | $13,724,674 | 09:03:16 05/11/2025 |
| 57 |  BITmarkets |
TON/USDT | $1.89 | $13,653,934 | 09:00:16 05/11/2025 |
| 58 |  Hyperliquid |
TON/USD | $1.88 | $13,461,467 | 08:57:16 05/11/2025 |
| 59 | KuCoin |
TON/USDT | $1.87 | $13,433,698 | 08:54:19 05/11/2025 |
| 60 |  EasiCoin |
TON/USDT | $1.90 | $13,197,222 | 09:03:17 05/11/2025 |
| 61 |  BitradeX |
TON/USDT | $1.89 | $12,780,234 | 09:00:15 05/11/2025 |
| 62 |  Toobit |
TON/USDT | $1.88 | $12,779,756 | 08:57:15 05/11/2025 |
| 63 |  Lighter |
TON/USDC | $1.90 | $12,313,528 | 09:03:16 05/11/2025 |
| 64 | MEXC |
TON/USDT | $1.84 | $10,910,112 | 08:45:07 05/11/2025 |
| 65 | CoinP |
TON/USDT | $1.88 | $10,806,286 | 09:00:19 05/11/2025 |
| 66 |  Koinbay |
TON/USDT | $5.48 | $9,793,683 | 09:00:15 05/11/2025 |
| 67 |  BigONE |
TON/USDT | $1.87 | $9,623,161 | 08:54:07 05/11/2025 |
| 68 | CoinW |
TON/USDT | $1.88 | $9,550,399 | 08:57:12 05/11/2025 |
| 69 |  UZX |
TON/USDT | $1.88 | $9,041,275 | 08:54:07 05/11/2025 |
| 70 | Hotcoin |
TON/USDT | $1.88 | $8,950,591 | 08:58:35 05/11/2025 |
| 71 | Ourbit |
TON/USDT | $1.88 | $8,937,413 | 08:57:07 05/11/2025 |
| 72 |  VOOX Exchange |
TON/USDT | $1.89 | $8,633,267 | 09:00:20 05/11/2025 |
| 73 | Echobit |
TON/USDT | $1.88 | $8,332,276 | 08:57:12 05/11/2025 |
| 74 | LBank |
TON/USDT | $1.88 | $8,267,756 | 08:57:09 05/11/2025 |
| 75 | WhiteBIT |
TON/USDT | $1.88 | $8,145,476 | 08:54:08 05/11/2025 |
| 76 |  P2B |
TON/USDT | $1.88 | $8,055,745 | 08:57:07 05/11/2025 |
| 77 |  Millionero |
TON/USDT | $1.89 | $7,669,511 | 09:00:11 05/11/2025 |
| 78 |  Cryptomus |
TON/USDT | $1.88 | $6,961,402 | 08:54:07 05/11/2025 |
| 79 |  Phemex |
TON/USDT | $1.88 | $6,798,929 | 08:57:17 05/11/2025 |
| 80 |  Bitunix |
TON/USDT | $1.88 | $6,737,713 | 08:57:16 05/11/2025 |
| 81 |  BitbabyExchange |
TON/USDT | $1.89 | $6,710,273 | 09:00:16 05/11/2025 |
| 82 |  Aivora Exchange |
TON/USDT | $1.89 | $6,595,757 | 09:00:17 05/11/2025 |
| 83 | BitradeX |
TON/USDT | $1.89 | $6,205,271 | 09:00:09 05/11/2025 |
| 84 |  ProBit Global |
TON/USDT | $1.86 | $6,122,433 | 08:51:07 05/11/2025 |
| 85 |  CRMClick |
TON/USDT | $1.88 | $6,037,087 | 08:57:09 05/11/2025 |
| 86 |  HTX |
TON/USDT | $1.89 | $6,022,214 | 08:59:55 05/11/2025 |
| 87 |  4E |
TON/USDT | $1.89 | $5,362,619 | 09:00:16 05/11/2025 |
| 88 | WEEX |
TON/USDT | $1.88 | $5,003,806 | 08:57:08 05/11/2025 |
| 89 |  Backpack Exchange |
TON/USDC | $1.87 | $4,664,480 | 08:57:16 05/11/2025 |
| 90 | AstralX |
TON/USDT | $1.89 | $4,643,455 | 09:00:16 05/11/2025 |
| 91 |  Biconomy.com |
TON/USDT | $1.88 | $4,554,492 | 08:57:15 05/11/2025 |
| 92 | Biconomy.com |
TON/USDT | $1.88 | $4,497,761 | 08:57:07 05/11/2025 |
| 93 | Deepcoin |
TON/USDT | $1.88 | $4,281,400 | 08:57:09 05/11/2025 |
| 94 |  XT.COM |
TON/USDT | $1.88 | $4,163,619 | 08:57:07 05/11/2025 |
| 95 | Toobit |
TON/USDT | $1.88 | $3,891,137 | 08:57:12 05/11/2025 |
| 96 |  Azbit |
TON/USDT | $1.86 | $3,764,356 | 08:54:08 05/11/2025 |
| 97 |  BlockFin |
TON/USDT | $1.89 | $3,659,593 | 09:00:16 05/11/2025 |
| 98 |  Gate |
TON/USDT | $1.88 | $3,576,567 | 08:54:19 05/11/2025 |
| 99 |  HitBTC |
TONCOIN/USDT | $1.87 | $3,491,821 | 08:54:08 05/11/2025 |
| 100 |  Fastex |
TON/USDT | $1.88 | $3,357,790 | 08:57:07 05/11/2025 |
| 101 | Gate |
TON/USDT | $1.88 | $3,324,886 | 08:56:24 05/11/2025 |
| 102 | Tapbit |
TON/USDT | $1.88 | $3,258,775 | 08:57:08 05/11/2025 |
| 103 |  XXKK |
TON/USDT | $1.89 | $3,060,377 | 09:00:10 05/11/2025 |
| 104 | BTCC |
TON/USDT | $1.88 | $3,019,382 | 08:57:08 05/11/2025 |
| 105 |  OrangeX |
TON/USDT | $1.88 | $2,987,917 | 08:57:15 05/11/2025 |
| 106 |  CoinUp.io |
TON/USDT | $1.88 | $2,869,170 | 08:54:18 05/11/2025 |
| 107 |  KCEX |
TON/USDT | $1.88 | $2,772,898 | 08:57:16 05/11/2025 |
| 108 | Bitunix |
TON/USDT | $1.88 | $2,664,347 | 08:57:11 05/11/2025 |
| 109 | Bitget |
TON/USDT | $1.88 | $2,660,208 | 08:54:07 05/11/2025 |
| 110 | Fastex |
TON/USDC | $1.88 | $2,570,177 | 08:57:07 05/11/2025 |
| 111 | HTX |
TON/USDT | $1.85 | $2,558,693 | 08:27:20 05/11/2025 |
| 112 | CRMClick |
TON/USDT | $1.88 | $2,546,549 | 08:57:16 05/11/2025 |
| 113 |  BitTap |
TON/USDT | $1.89 | $2,544,554 | 09:00:16 05/11/2025 |
| 114 | OrangeX |
TON/USDT | $1.88 | $2,530,896 | 08:57:10 05/11/2025 |
| 115 |  BIT |
TONCOIN/USDT | $1.88 | $2,450,386 | 09:01:09 05/11/2025 |
| 116 | Millionero |
TON/USDT | $1.88 | $2,448,260 | 08:54:15 05/11/2025 |
| 117 |  CoinEx |
TON/USDT | $1.89 | $2,412,974 | 08:59:53 05/11/2025 |
| 118 | BlockFin |
TON/USDT | $1.89 | $2,277,700 | 09:00:07 05/11/2025 |
| 119 |  Bitfinex |
TON/USDT | $1.87 | $2,262,587 | 08:57:15 05/11/2025 |
| 120 | VOOX Exchange |
TON/USDT | $1.89 | $2,036,274 | 09:00:11 05/11/2025 |
| 121 |  Blynex |
TON/USDT | $1.89 | $1,964,416 | 09:00:07 05/11/2025 |
| 122 | Binance |
TON/USDC | $1.88 | $1,884,754 | 08:56:42 05/11/2025 |
| 123 |  Extended |
TON/USD | $1.90 | $1,859,149 | 09:03:16 05/11/2025 |
| 124 |  BitDelta |
TON/USDT | $1.89 | $1,810,995 | 09:00:07 05/11/2025 |
| 125 | BIT |
TONCOIN/USDT | $1.89 | $1,807,000 | 08:59:58 05/11/2025 |
| 126 | Aivora Exchange |
TON/USDT | $1.89 | $1,750,014 | 09:00:08 05/11/2025 |
| 127 |  SunPerp |
TON/USDT | $1.86 | $1,725,698 | 08:51:17 05/11/2025 |
| 128 | 4E |
TON/USDT | $1.89 | $1,648,953 | 09:00:10 05/11/2025 |
| 129 | MEXC |
TON/USDC | $1.84 | $1,631,169 | 08:45:07 05/11/2025 |
| 130 |  STON.fi v2 |
USDT/TON | $1.00 | $1,522,346 | 08:58:53 05/11/2025 |
| 131 | Cofinex |
TON/USDT | $1.90 | $1,479,488 | 09:03:11 05/11/2025 |
| 132 |  BitKan |
TON/USDT | $1.89 | $1,412,941 | 09:00:08 05/11/2025 |
| 133 |  BloFin |
TON/USDT | $1.88 | $1,356,140 | 08:54:07 05/11/2025 |
| 134 |  TruBit Pro Exchange |
TON/USDT | $1.89 | $1,280,540 | 09:00:07 05/11/2025 |
| 135 | Ju.com |
TON/USDT | $1.88 | $1,273,517 | 08:57:08 05/11/2025 |
| 136 |  MGBX |
TON/USDT | $1.89 | $1,249,051 | 09:00:08 05/11/2025 |
| 137 | Websea |
TON/USDT | $1.89 | $1,244,635 | 09:00:08 05/11/2025 |
| 138 |  EdgeX |
TON/USD | $1.90 | $1,243,600 | 09:03:17 05/11/2025 |
| 139 |  EXMO |
TON/BTC | $1.93 | $1,234,918 | 09:00:07 05/11/2025 |
| 140 |  Qmall Exchange |
TONCOIN/USDT | $1.90 | $1,227,898 | 09:00:07 05/11/2025 |
| 141 |  EXMO.ME |
TON/BTC | $1.91 | $1,224,990 | 09:00:07 05/11/2025 |
| 142 |  PointPay |
TON/USDT | $1.87 | $1,201,308 | 08:54:07 05/11/2025 |
| 143 |  BitMart |
TON/USDT | $1.88 | $1,182,715 | 08:57:07 05/11/2025 |
| 144 |  ONUS Pro |
TON/USDT | $1.89 | $1,156,614 | 08:54:15 05/11/2025 |
| 145 | Cofinex |
TON/EUR | $1.89 | $1,153,234 | 09:03:11 05/11/2025 |
| 146 |  Bitcastle |
TON/USDT | $1.89 | $1,149,039 | 09:00:19 05/11/2025 |
| 147 | NovaEx |
TON/USDT | $1.90 | $1,132,053 | 09:03:08 05/11/2025 |
| 148 |  Nivex |
TON/USDT | $1.90 | $1,112,070 | 09:03:11 05/11/2025 |
| 149 | KCEX |
TON/USDT | $1.88 | $1,110,764 | 08:57:10 05/11/2025 |
| 150 |  STON.fi |
USDT/TON | $0.9998 | $1,105,326 | 08:56:25 05/11/2025 |
| 151 | MEXC |
TON/EUR | $1.84 | $1,084,199 | 08:45:07 05/11/2025 |
| 152 |  GroveX |
TON/USDT | $1.86 | $1,079,894 | 09:00:10 05/11/2025 |
| 153 | BitbabyExchange |
TON/USDT | $3.13 | $973,909 | 09:00:09 05/11/2025 |
| 154 |  Antarctic Exchange |
TON/USDT | $1.90 | $972,578 | 09:03:21 05/11/2025 |
| 155 |  Pionex |
TON/USDT | $1.88 | $933,672 | 08:57:12 05/11/2025 |
| 156 | Phemex |
TON/USDT | $1.88 | $917,852 | 08:57:09 05/11/2025 |
| 157 |  Dex-Trade |
TON/USDT | $1.88 | $845,721 | 08:57:10 05/11/2025 |
| 158 |  Coinbase International Exchange |
TON/USDC | $1.90 | $844,535 | 09:03:16 05/11/2025 |
| 159 | Bitrue |
TON/USD1 | $1.88 | $826,271 | 08:57:07 05/11/2025 |
| 160 |  DeDust |
TON/USDT | $1.89 | $825,782 | 08:59:15 05/11/2025 |
| 161 | Bitrue |
TON/USDT | $1.88 | $771,456 | 08:57:07 05/11/2025 |
| 162 | WhiteBIT |
TON/USDC | $1.88 | $725,363 | 08:54:08 05/11/2025 |
| 163 |  Quanto |
TON/USD | $2.08 | $714,610 | 22:57:16 03/11/2025 |
| 164 |  BVOX |
TON/USDT | $1.88 | $708,006 | 08:57:14 05/11/2025 |
| 165 |  DigiFinex |
TON/USDT | $1.88 | $694,312 | 08:57:11 05/11/2025 |
| 166 |  SecondBTC |
TON/USDT | $1.88 | $685,976 | 09:00:08 05/11/2025 |
| 167 |  Kraken |
TON/USD | $1.89 | $655,764 | 08:59:55 05/11/2025 |
| 168 | BitxEX |
TON/USDT | $1.89 | $641,903 | 09:00:17 05/11/2025 |
| 169 |  Bitop |
TON/USDT | $1.90 | $633,930 | 06:57:13 05/11/2025 |
| 170 | CZR Exchange |
TON/USDT | $1.90 | $630,618 | 09:03:09 05/11/2025 |
| 171 | Zedxion Exchange |
TON/USDT | $1.90 | $630,339 | 09:03:10 05/11/2025 |
| 172 | GaiaEx |
TON/USDT | $1.90 | $630,214 | 09:03:11 05/11/2025 |
| 173 | Koinbay |
TON/USDT | $1.89 | $629,295 | 09:00:11 05/11/2025 |
| 174 |  SpireX |
TON/USDT | $1.89 | $629,012 | 09:00:11 05/11/2025 |
| 175 | Bitrue |
TON/XRP | $1.88 | $628,615 | 08:57:07 05/11/2025 |
| 176 |  Grvt |
TON/USDT | $1.89 | $624,993 | 09:00:17 05/11/2025 |
| 177 |  Bullish |
TON/USDC | $1.89 | $609,010 | 09:00:07 05/11/2025 |
| 178 |  BingX |
TONCOIN/USDT | $1.88 | $597,278 | 08:57:07 05/11/2025 |
| 179 | ONUS Pro |
TON/VNDC | $1.88 | $596,969 | 08:54:15 05/11/2025 |
| 180 | BitTap |
TON/USDT | $1.89 | $592,252 | 09:00:10 05/11/2025 |
| 181 |  LeveX |
TON/USDT | $1.89 | $565,528 | 09:00:16 05/11/2025 |
| 182 | Binance |
TON/TRY | $1.88 | $554,268 | 08:56:54 05/11/2025 |
| 183 | Bybit |
TON/USDC | $1.88 | $528,429 | 08:54:08 05/11/2025 |
| 184 | BloFin |
TON/USDT | $1.88 | $498,157 | 08:54:16 05/11/2025 |
| 185 | Cofinex |
TON/USDC | $1.89 | $489,439 | 09:03:15 05/11/2025 |
| 186 | Millionero |
TON/USDC | $1.88 | $473,248 | 09:00:11 05/11/2025 |
| 187 |  Salavi Exchange |
TON/USDT | $1.89 | $428,200 | 09:00:08 05/11/2025 |
| 188 | SuperEx |
TON/USDC | $1.88 | $416,274 | 08:57:09 05/11/2025 |
| 189 | Pionex |
TON/BTC | $1.88 | $412,164 | 08:57:17 05/11/2025 |
| 190 |  All InX |
TON/USDT | $1.89 | $399,152 | 09:00:08 05/11/2025 |
| 191 | EXMO |
TON/USDT | $1.89 | $396,103 | 09:00:07 05/11/2025 |
| 192 | EXMO.ME |
TON/USDT | $1.89 | $393,380 | 09:00:07 05/11/2025 |
| 193 |  Zedcex Exchange |
TON/USDT | $1.90 | $382,570 | 09:03:10 05/11/2025 |
| 194 |  ZKE |
TON/USDT | $1.89 | $377,407 | 09:00:11 05/11/2025 |
| 195 |  Paradex |
TON/USD | $1.85 | $357,876 | 09:03:16 05/11/2025 |
| 196 |  Bitvavo |
TON/EUR | $1.84 | $352,594 | 08:57:12 05/11/2025 |
| 197 | Kraken |
TON/EUR | $1.88 | $338,785 | 08:59:55 05/11/2025 |
| 198 | BITmarkets |
TON/USD | $1.89 | $338,189 | 09:00:09 05/11/2025 |
| 199 |  BlueBit |
TON/USDT | $1.86 | $321,528 | 09:00:11 05/11/2025 |
| 200 |  Bithumb |
TON/KRW | $1.94 | $310,655 | 08:59:53 05/11/2025 |
| 201 | B2Z Exchange |
TON/USD | $1.89 | $307,498 | 09:00:08 05/11/2025 |
| 202 |  Coincall |
TON/USD | $1.90 | $299,403 | 09:03:16 05/11/2025 |
| 203 | Binance |
TON/FDUSD | $1.87 | $298,448 | 08:56:54 05/11/2025 |
| 204 |  NexDAX |
TON/USDT | $1.88 | $279,050 | 09:03:11 05/11/2025 |
| 205 |  CoinCatch |
TON/USDT | $1.88 | $267,858 | 08:57:15 05/11/2025 |
| 206 |  CoinCola |
TON/USDT | $1.90 | $262,254 | 09:03:07 05/11/2025 |
| 207 |  Bitazza |
TON/USDT | $1.88 | $252,074 | 09:03:11 05/11/2025 |
| 208 |  Defx |
TON/USDC | $1.91 | $241,056 | 09:03:16 05/11/2025 |
| 209 | Bitcastle |
TON/USDT | $1.89 | $234,126 | 09:00:12 05/11/2025 |
| 210 | EXMO |
TON/USDC | $2.19 | $219,957 | 09:00:07 05/11/2025 |
| 211 | Ju.com |
TON/USDC | $1.88 | $208,728 | 08:57:08 05/11/2025 |
| 212 |  Bit2Me |
TON/USDC | $1.89 | $208,021 | 09:00:09 05/11/2025 |
| 213 | MGBX |
TON/USDT | $1.89 | $198,565 | 09:00:17 05/11/2025 |
| 214 |  CriptoSwaps |
TON/USDT | $1.90 | $196,341 | 09:03:12 05/11/2025 |
| 215 | Toobit |
TON/USDC | $1.88 | $196,329 | 08:57:12 05/11/2025 |
| 216 | Binance |
TON/BTC | $1.88 | $194,660 | 08:56:42 05/11/2025 |
| 217 | Pionex |
TON/USDT | $1.88 | $185,930 | 08:57:17 05/11/2025 |
| 218 | STON.fi |
UTYA/TON | $0.007133 | $183,388 | 08:46:56 05/11/2025 |
| 219 |  BiFinance |
TON/USDT | $1.88 | $170,607 | 08:57:09 05/11/2025 |
| 220 |  Nonkyc.io Exchange |
TON/USDC | $1.89 | $167,048 | 09:00:07 05/11/2025 |
| 221 |  UEEx |
TON/USDT | $1.88 | $166,056 | 08:54:12 05/11/2025 |
| 222 | Bitfinex |
TON/USDT | $1.89 | $159,016 | 08:59:53 05/11/2025 |
| 223 |  BitStorage |
TON/USDT | $1.89 | $148,651 | 09:00:08 05/11/2025 |
| 224 |  Tokpie |
TON/USDT | $1.86 | $147,572 | 09:03:08 05/11/2025 |
| 225 | BITmarkets |
TON/USDT | $1.89 | $143,007 | 09:00:09 05/11/2025 |
| 226 | BTSE |
TON/USDT | $1.88 | $142,627 | 08:57:11 05/11/2025 |
| 227 | B2Z Exchange |
TON/USDT | $1.90 | $138,642 | 09:03:09 05/11/2025 |
| 228 | OKX |
TON/USD | $1.88 | $137,082 | 08:56:54 05/11/2025 |
| 229 |  Aster |
TON/USDT | $1.88 | $134,198 | 08:54:15 05/11/2025 |
| 230 |  Paribu |
TON/TRY | $1.89 | $132,500 | 08:59:54 05/11/2025 |
| 231 |  Dzengi.com |
TON/USD | $1.87 | $125,472 | 09:00:07 05/11/2025 |
| 232 | Kraken |
TON/USDT | $1.89 | $121,956 | 08:59:55 05/11/2025 |
| 233 | ONUS Pro |
TON/USDT | $1.86 | $118,761 | 08:51:16 05/11/2025 |
| 234 | STON.fi |
REDO/TON | $0.03796 | $115,788 | 08:58:41 05/11/2025 |
| 235 | Nonkyc.io Exchange |
TON/USDT | $1.89 | $113,806 | 09:00:07 05/11/2025 |
| 236 | MEXC |
TON/USDC | $1.88 | $112,420 | 08:54:16 05/11/2025 |
| 237 |  BtcTurk | Kripto |
TON/TRY | $1.88 | $112,127 | 08:59:53 05/11/2025 |
| 238 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.88 | $109,983 | 08:44:35 05/11/2025 |
| 239 |  Binance TR |
TON/TRY | $1.88 | $105,601 | 08:57:13 05/11/2025 |
| 240 |  Flipster |
TON/USDT | $1.88 | $105,562 | 09:00:17 05/11/2025 |
| 241 | Dex-Trade |
TON/USDC | $1.88 | $102,922 | 08:57:10 05/11/2025 |
| 242 | Bitfinex |
TON/USD | $1.89 | $101,050 | 08:59:53 05/11/2025 |
| 243 |  BitMEX |
TON/USD | $1.87 | $100,728 | 08:57:15 05/11/2025 |
| 244 | KuCoin |
TON/USDC | $1.87 | $97,113.03 | 08:50:24 05/11/2025 |
| 245 | Bitrue |
TON/USDC | $1.88 | $90,855.11 | 08:57:07 05/11/2025 |
| 246 | LeveX |
TON/USDT | $1.89 | $82,725.95 | 09:00:08 05/11/2025 |
| 247 |  Bitstamp by Robinhood |
TON/USD | $1.88 | $75,708.99 | 08:59:53 05/11/2025 |
| 248 | WhiteBIT |
TON/EUR | $1.86 | $72,236.90 | 08:54:08 05/11/2025 |
| 249 | Kraken |
TON/USDC | $1.84 | $69,509.85 | 08:59:26 05/11/2025 |
| 250 | BitMEX |
TON/USDT | $1.87 | $65,955.26 | 08:57:15 05/11/2025 |
| 251 |  XBO.com |
TON/USDT | $1.87 | $65,927.52 | 08:54:08 05/11/2025 |
| 252 |  PrimeXBT |
TON/USDT | $1.90 | $63,914.27 | 09:03:17 05/11/2025 |
| 253 | BYDFi |
TON/USDT | $1.89 | $63,654.74 | 09:00:10 05/11/2025 |
| 254 | STON.fi |
TON/TSTON | $1.87 | $58,492.43 | 08:49:54 05/11/2025 |
| 255 |  Coinone |
TON/KRW | $1.91 | $56,788.82 | 08:54:53 05/11/2025 |
| 256 |  Crypto.com Exchange |
TON/USDT | $1.88 | $56,250.86 | 08:54:11 05/11/2025 |
| 257 | Crypto.com Exchange |
TON/USD | $1.88 | $54,827.33 | 08:54:11 05/11/2025 |
| 258 | CoinUp.io |
TON/USDT | $1.88 | $53,282.60 | 08:54:10 05/11/2025 |
| 259 | AscendEX |
TON/USDT | $1.87 | $51,290.05 | 08:51:11 05/11/2025 |
| 260 |  WOO X |
TON/USDT | $1.89 | $50,960.88 | 09:00:15 05/11/2025 |
| 261 | BtcTurk | Kripto |
TON/USDT | $1.84 | $50,679.58 | 08:59:53 05/11/2025 |
| 262 | XBO.com |
TON/EUR | $1.87 | $50,377.56 | 08:54:08 05/11/2025 |
| 263 |  Arkham |
TON/USDT | $1.88 | $49,281.29 | 09:00:16 05/11/2025 |
| 264 | XBO.com |
TON/USD | $1.87 | $47,759.75 | 08:54:08 05/11/2025 |
| 265 |  VinDAX |
TON/USDT | $1.89 | $47,462.62 | 09:00:08 05/11/2025 |
| 266 |  Bitso |
TON/USD | $1.89 | $46,836.97 | 08:59:57 05/11/2025 |
| 267 |  TGEX |
TON/USDT | $1.90 | $46,415.35 | 09:03:11 05/11/2025 |
| 268 | STON.fi |
GRAM/TON | $0.003031 | $46,080.38 | 08:50:28 05/11/2025 |
| 269 | Nivex |
TON/USDT | $1.90 | $46,041.84 | 09:03:17 05/11/2025 |
| 270 | XBO.com |
TON/USDC | $1.88 | $41,745.61 | 08:54:08 05/11/2025 |
| 271 | CoinEx |
TON/USDC | $1.89 | $39,112.74 | 08:59:53 05/11/2025 |
| 272 | BingX |
TONCOIN/USDC | $1.88 | $34,554.11 | 08:57:07 05/11/2025 |
| 273 |  GMX (Arbitrum) |
TON/USD | $1.89 | $31,678.18 | 09:00:24 05/11/2025 |
| 274 | Cryptomus |
TON/USDC | $1.87 | $31,077.55 | 08:54:07 05/11/2025 |
| 275 |  Helix |
TON/USDT | $1.83 | $29,091.60 | 09:00:16 05/11/2025 |
| 276 | PointPay |
TON/USDC | $1.87 | $26,380.07 | 08:54:07 05/11/2025 |
| 277 | STON.fi |
TON/ECOR | $1.86 | $25,897.72 | 08:49:35 05/11/2025 |
| 278 |  HashKey Exchange |
TON/USD | $1.88 | $24,661.04 | 08:57:11 05/11/2025 |
| 279 | Bitget |
TON/EUR | $1.87 | $24,594.13 | 08:54:07 05/11/2025 |
| 280 |  OKJ |
TON/JPY | $1.90 | $24,375.47 | 09:00:10 05/11/2025 |
| 281 |  Bybit EU |
TON/USDC | $1.88 | $23,995.00 | 08:57:09 05/11/2025 |
| 282 | DeDust |
TON/DOGS | $1.87 | $23,904.76 | 08:32:19 05/11/2025 |
| 283 | WEEX |
TON/USDC | $1.88 | $23,753.89 | 08:57:08 05/11/2025 |
| 284 | STON.fi v2 |
STORM/TON | $0.01116 | $22,442.00 | 08:40:56 05/11/2025 |
| 285 |  Indodax |
TON/IDR | $1.90 | $21,814.07 | 09:02:54 05/11/2025 |
| 286 | DeDust |
TON/UTYA | $1.90 | $21,651.42 | 07:48:14 05/11/2025 |
| 287 |  Orderly |
TON/USDC | $1.89 | $21,311.74 | 09:03:17 05/11/2025 |
| 288 |  PancakeSwap v3 (BSC) |
TON/WBNB | $2.05 | $21,231.11 | 08:55:35 05/11/2025 |
| 289 | STON.fi v2 |
STON/TON | $0.5272 | $21,209.85 | 08:54:52 05/11/2025 |
| 290 | WOO X |
TON/USDT | $1.99 | $20,259.51 | 09:00:07 05/11/2025 |
| 291 | STON.fi v2 |
NOT/TON | $0.0006446 | $20,215.98 | 08:26:48 05/11/2025 |
| 292 | STON.fi |
BUILD/TON | $0.09097 | $19,810.64 | 08:47:39 05/11/2025 |
| 293 | STON.fi |
PX/TON | $0.02414 | $19,308.92 | 08:41:21 05/11/2025 |
| 294 | STON.fi |
Blum/TON | $0.02372 | $19,306.67 | 08:47:24 05/11/2025 |
| 295 |  BitoPro |
TON/TWD | $1.93 | $18,682.34 | 09:00:08 05/11/2025 |
| 296 | OKX |
TON/EUR | $1.88 | $17,498.68 | 08:56:23 05/11/2025 |
| 297 | BYDFi |
TON/USDC | $1.89 | $15,412.77 | 09:00:10 05/11/2025 |
| 298 |  CoinDCX |
TON/INR | $1.96 | $15,301.38 | 08:54:13 05/11/2025 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/TON | $3,211.06 | $15,278.48 | 07:34:59 05/11/2025 |
| 300 | Bybit |
TON/EUR | $1.86 | $15,015.63 | 08:54:08 05/11/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:11 05/11/2025, cặp giao dịch TON/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,917,059 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.