Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $3.33 | $133,067,782 | 07:54:17 22/07/2025 |
| 2 |  Darkex Exchange |
TON/USDT | $3.33 | $86,685,911 | 08:00:24 22/07/2025 |
| 3 |  Binance |
TON/USDT | $3.33 | $84,537,752 | 07:54:17 22/07/2025 |
| 4 |  BTCC |
TON/USDT | $3.33 | $62,309,084 | 07:57:17 22/07/2025 |
| 5 |  Echobit |
TON/USDT | $3.33 | $60,090,948 | 07:57:16 22/07/2025 |
| 6 |  OKX |
TON/USDT | $3.34 | $58,993,437 | 07:55:43 22/07/2025 |
| 7 |  Tapbit |
TON/USDT | $3.33 | $55,738,998 | 07:57:16 22/07/2025 |
| 8 |  Bybit |
TON/USDT | $3.34 | $54,060,154 | 07:54:17 22/07/2025 |
| 9 |  WEEX |
TON/USDT | $3.33 | $53,566,717 | 07:57:16 22/07/2025 |
| 10 |  Batonex |
TON/USDT | $3.33 | $46,495,893 | 07:57:16 22/07/2025 |
| 11 |  BYDFi |
TON/USDT | $3.33 | $42,804,166 | 08:00:17 22/07/2025 |
| 12 |  CoinW |
TON/USDT | $3.33 | $41,388,443 | 07:57:17 22/07/2025 |
| 13 |  Aivora Exchange |
TON/USDT | $3.33 | $40,589,183 | 08:00:16 22/07/2025 |
| 14 | MEXC |
TON/USDT | $3.33 | $37,290,847 | 07:54:10 22/07/2025 |
| 15 |  LBank |
TON/USDT | $3.33 | $35,658,537 | 07:57:17 22/07/2025 |
| 16 |  FameEX |
TON/USDT | $3.33 | $35,355,486 | 07:54:50 22/07/2025 |
| 17 |  Aibit |
TON/USDT | $3.33 | $33,136,417 | 07:57:16 22/07/2025 |
| 18 |  Gate |
TON/USDT | $3.33 | $32,810,720 | 07:57:19 22/07/2025 |
| 19 |  Top.one |
TON/USDT | $3.32 | $31,948,145 | 08:03:21 22/07/2025 |
| 20 |  IBIT Global |
TON/USDT | $3.33 | $31,315,468 | 08:00:17 22/07/2025 |
| 21 |  JuCoin |
TON/USDT | $3.35 | $31,299,091 | 07:48:20 22/07/2025 |
| 22 |  Biconomy.com |
TON/USDT | $3.33 | $31,266,677 | 07:57:15 22/07/2025 |
| 23 |  HTX |
TON/USDT | $3.33 | $27,682,065 | 07:59:23 22/07/2025 |
| 24 |  BiKing |
TON/USDT | $3.33 | $26,902,526 | 08:00:18 22/07/2025 |
| 25 |  GaiaEx |
TON/USDT | $3.33 | $26,350,918 | 07:57:16 22/07/2025 |
| 26 |  Hotcoin |
TON/USDT | $3.33 | $26,266,121 | 07:57:19 22/07/2025 |
| 27 | Binance |
TON/USDT | $3.33 | $25,588,785 | 07:56:54 22/07/2025 |
| 28 |  CoinP |
TON/USDT | $3.33 | $24,449,566 | 08:00:08 22/07/2025 |
| 29 |  Skybit |
TON/USDT | $3.33 | $24,352,420 | 08:00:16 22/07/2025 |
| 30 |  Hibt |
TON/USDT | $3.33 | $23,559,022 | 07:57:28 22/07/2025 |
| 31 |  Bitget |
TON/USDT | $3.34 | $22,059,735 | 07:54:16 22/07/2025 |
| 32 | OKX |
TON/USDT | $3.33 | $20,066,075 | 07:56:53 22/07/2025 |
| 33 | BiKing |
TON/USDT | $3.33 | $20,046,845 | 08:00:08 22/07/2025 |
| 34 |  Gems Trade |
TON/USDT | $3.22 | $19,182,315 | 16:45:12 17/07/2025 |
| 35 | CoinP |
TON/USDT | $3.33 | $19,040,711 | 08:00:16 22/07/2025 |
| 36 |  Coinlocally |
TON/USDT | $3.33 | $18,776,345 | 08:00:08 22/07/2025 |
| 37 |  B2Z Exchange |
TON/USD | $3.33 | $18,494,690 | 08:00:16 22/07/2025 |
| 38 |  BITmarkets |
TON/USDT | $3.33 | $18,486,232 | 07:57:16 22/07/2025 |
| 39 |  BTSE |
TON/USDT | $3.34 | $18,438,151 | 07:54:20 22/07/2025 |
| 40 |  Zoomex |
TON/USDT | $3.34 | $16,218,008 | 07:54:18 22/07/2025 |
| 41 |  Deepcoin |
TON/USDT | $3.33 | $15,638,785 | 07:57:15 22/07/2025 |
| 42 |  WhiteBIT |
TON/USDT | $3.35 | $15,333,062 | 07:48:15 22/07/2025 |
| 43 | Bybit |
TON/USDT | $3.33 | $14,067,351 | 07:54:08 22/07/2025 |
| 44 |  Websea |
TON/USDT | $3.33 | $14,066,864 | 07:57:19 22/07/2025 |
| 45 |  CoinUp.io |
TON/USDT | $3.33 | $13,835,588 | 07:57:24 22/07/2025 |
| 46 |  SuperEx |
TON/USDT | $3.33 | $13,294,267 | 07:57:08 22/07/2025 |
| 47 |  Bitrue |
TON/USDT | $3.33 | $12,459,868 | 07:57:17 22/07/2025 |
| 48 |  BitTap |
TON/USDT | $3.33 | $12,053,971 | 07:57:16 22/07/2025 |
| 49 | Coinlocally |
TON/USDT | $3.33 | $11,635,374 | 08:00:25 22/07/2025 |
| 50 | FameEX |
TON/USDT | $3.33 | $11,201,199 | 07:57:08 22/07/2025 |
| 51 |  BYEX |
TON/USDT | $3.33 | $9,860,809 | 08:00:09 22/07/2025 |
| 52 |  Bitunix |
TON/USDT | $3.33 | $9,844,149 | 07:57:15 22/07/2025 |
| 53 |  Koinbay |
TON/USDT | $5.48 | $9,795,070 | 07:57:15 22/07/2025 |
| 54 |  AscendEX |
TON/USDT | $3.33 | $9,590,549 | 07:57:15 22/07/2025 |
| 55 | Echobit |
TON/USDT | $3.33 | $9,531,772 | 07:57:11 22/07/2025 |
| 56 |  Zedxion Exchange |
TON/USDT | $3.33 | $9,433,786 | 08:00:22 22/07/2025 |
| 57 | Hibt |
TON/USDT | $3.33 | $9,191,084 | 07:57:08 22/07/2025 |
| 58 | Bitget |
TON/USDT | $3.33 | $8,387,286 | 07:54:07 22/07/2025 |
| 59 |  BitradeX |
TON/USDT | $3.33 | $8,205,953 | 07:57:15 22/07/2025 |
| 60 |  BigONE |
TON/USDT | $3.30 | $7,984,872 | 07:57:07 22/07/2025 |
| 61 |  Toobit |
TON/USDT | $3.33 | $7,675,548 | 07:57:12 22/07/2025 |
| 62 | CoinW |
TON/USDT | $3.33 | $7,242,494 | 07:57:07 22/07/2025 |
| 63 |  KCEX |
TON/USDT | $3.33 | $7,162,184 | 07:57:16 22/07/2025 |
| 64 |  KuCoin |
TON/USDT | $3.33 | $7,015,761 | 07:59:23 22/07/2025 |
| 65 |  Ourbit |
TON/USDT | $3.33 | $6,941,235 | 07:57:16 22/07/2025 |
| 66 | LBank |
TON/USDT | $3.33 | $6,534,151 | 07:57:08 22/07/2025 |
| 67 |  Hyperliquid |
TON/USD | $3.33 | $6,525,594 | 07:57:16 22/07/2025 |
| 68 |  P2B |
TON/USDT | $3.33 | $6,506,511 | 07:57:08 22/07/2025 |
| 69 | Aibit |
TON/USDT | $3.33 | $6,499,108 | 07:57:11 22/07/2025 |
| 70 | Deepcoin |
TON/USDT | $3.33 | $6,434,039 | 07:57:07 22/07/2025 |
| 71 |  BitonEx |
TON/USDT | $3.33 | $6,362,122 | 08:00:10 22/07/2025 |
| 72 |  UZX |
TON/USDT | $3.33 | $6,022,900 | 07:57:08 22/07/2025 |
| 73 | KuCoin |
TON/USDT | $3.33 | $5,941,782 | 07:57:17 22/07/2025 |
| 74 |  Fastex |
TON/USDT | $3.33 | $5,899,493 | 07:57:07 22/07/2025 |
| 75 |  Superp (Formerly Vanilla Finance) |
TON/USDT | $3.32 | $5,741,076 | 08:03:16 22/07/2025 |
| 76 | Gate |
TON/USDT | $3.33 | $5,644,019 | 07:59:24 22/07/2025 |
| 77 | MEXC |
TON/USDC | $3.34 | $5,573,934 | 07:54:10 22/07/2025 |
| 78 |  SAFEX |
TON/USDT | $3.33 | $5,240,886 | 07:57:15 22/07/2025 |
| 79 |  OrangeX |
TON/USDT | $3.33 | $5,226,290 | 07:57:08 22/07/2025 |
| 80 |  ProBit Global |
TON/USDT | $3.33 | $5,123,043 | 07:57:07 22/07/2025 |
| 81 | WhiteBIT |
TON/USDT | $3.35 | $5,022,390 | 07:48:11 22/07/2025 |
| 82 |  AstralX |
TON/USDT | $3.33 | $4,899,746 | 08:00:11 22/07/2025 |
| 83 |  VOOX Exchange |
TON/USDT | $3.33 | $4,892,023 | 07:57:18 22/07/2025 |
| 84 | Ourbit |
TON/USDT | $3.34 | $4,709,782 | 07:42:07 22/07/2025 |
| 85 |  Phemex |
TON/USDT | $3.33 | $4,416,669 | 07:57:16 22/07/2025 |
| 86 | Fastex |
TON/USDC | $3.33 | $4,392,348 | 07:57:07 22/07/2025 |
| 87 |  BitbabyExchange |
TON/USDT | $3.33 | $4,199,920 | 08:00:16 22/07/2025 |
| 88 | MEXC |
TON/EUR | $3.33 | $3,713,407 | 07:54:10 22/07/2025 |
| 89 | OrangeX |
TON/USDT | $3.33 | $3,672,898 | 07:57:16 22/07/2025 |
| 90 | CoinUp.io |
TON/USDT | $3.33 | $3,625,109 | 07:57:07 22/07/2025 |
| 91 |  HitBTC |
TONCOIN/USDT | $3.33 | $3,536,226 | 07:57:08 22/07/2025 |
| 92 | Hotcoin |
TON/USDT | $3.33 | $3,521,354 | 07:59:44 22/07/2025 |
| 93 | Toobit |
TON/USDT | $3.33 | $3,448,344 | 07:57:15 22/07/2025 |
| 94 | JuCoin |
TON/USDT | $3.35 | $3,419,978 | 07:48:09 22/07/2025 |
| 95 | BitradeX |
TON/USDT | $3.33 | $3,406,838 | 07:57:07 22/07/2025 |
| 96 |  4E |
TON/USDT | $3.33 | $2,795,268 | 08:00:08 22/07/2025 |
| 97 |  XT.COM |
TON/USDT | $3.33 | $2,729,958 | 07:57:07 22/07/2025 |
| 98 |  XXKK |
TON/USDT | $3.33 | $2,656,919 | 08:00:12 22/07/2025 |
| 99 |  Slex Exchange |
TON/USDT | $3.33 | $2,618,030 | 07:57:08 22/07/2025 |
| 100 |  Azbit |
TON/USDT | $3.33 | $2,535,235 | 07:57:07 22/07/2025 |
| 101 |  BIT |
TONCOIN/USDT | $3.33 | $2,393,675 | 08:00:42 22/07/2025 |
| 102 | Bitunix |
TON/USDT | $3.33 | $2,320,421 | 07:57:07 22/07/2025 |
| 103 | Biconomy.com |
TON/USDT | $3.33 | $2,156,869 | 07:57:07 22/07/2025 |
| 104 |  Cryptomus |
TON/USDT | $3.33 | $2,141,750 | 08:00:11 22/07/2025 |
| 105 |  CoinEx |
TON/USDT | $3.33 | $2,110,532 | 07:59:53 22/07/2025 |
| 106 | HTX |
TON/USDT | $3.34 | $2,066,356 | 07:57:20 22/07/2025 |
| 107 |  Qmall Exchange |
TONCOIN/USDT | $3.32 | $1,791,602 | 07:57:08 22/07/2025 |
| 108 |  BitKan |
TON/USDT | $3.33 | $1,729,486 | 08:00:12 22/07/2025 |
| 109 | 4E |
TON/USDT | $3.33 | $1,695,956 | 08:00:16 22/07/2025 |
| 110 |  Bitcastle |
TON/USDT | $3.33 | $1,599,756 | 08:00:17 22/07/2025 |
| 111 | Binance |
TON/USDC | $3.33 | $1,583,388 | 07:56:54 22/07/2025 |
| 112 | Websea |
TON/USDT | $3.34 | $1,364,615 | 07:39:09 22/07/2025 |
| 113 | Koinbay |
TON/USDT | $3.32 | $1,361,704 | 07:57:08 22/07/2025 |
| 114 | Zedxion Exchange |
TON/USDT | $3.33 | $1,357,961 | 08:00:09 22/07/2025 |
| 115 | GaiaEx |
TON/USDT | $3.33 | $1,357,936 | 08:00:08 22/07/2025 |
| 116 |  SpireX |
TON/USDT | $3.33 | $1,357,922 | 08:00:09 22/07/2025 |
| 117 | VOOX Exchange |
TON/USDT | $3.33 | $1,347,866 | 07:57:09 22/07/2025 |
| 118 |  STON.fi v2 |
USDT/TON | $0.9954 | $1,304,708 | 08:01:44 22/07/2025 |
| 119 |  Pionex |
TON/USDT | $3.33 | $1,278,706 | 07:57:17 22/07/2025 |
| 120 | Aivora Exchange |
TON/USDT | $3.33 | $1,265,697 | 08:00:07 22/07/2025 |
| 121 | BitbabyExchange |
TON/USDT | $3.33 | $1,265,429 | 08:00:07 22/07/2025 |
| 122 | BTCC |
TON/USDT | $3.33 | $1,260,874 | 07:57:12 22/07/2025 |
| 123 |  SecondBTC |
TON/USDT | $3.33 | $1,226,679 | 07:57:07 22/07/2025 |
| 124 | KCEX |
TON/USDT | $3.33 | $1,158,928 | 07:57:09 22/07/2025 |
| 125 | Tapbit |
TON/USDT | $3.33 | $1,119,711 | 07:57:09 22/07/2025 |
| 126 |  BlockFin |
TON/USDT | $3.33 | $1,068,522 | 07:57:16 22/07/2025 |
| 127 |  TruBit Pro Exchange |
TON/USDT | $3.34 | $983,933 | 07:57:07 22/07/2025 |
| 128 |  WOO X |
TON/USDT | $3.33 | $983,277 | 07:57:16 22/07/2025 |
| 129 |  DigiFinex |
TON/USDT | $3.33 | $981,264 | 07:57:07 22/07/2025 |
| 130 |  Nivex |
TON/USDT | $3.33 | $937,692 | 07:54:10 22/07/2025 |
| 131 |  Coinbase International Exchange |
TON/USDC | $3.33 | $928,593 | 08:00:16 22/07/2025 |
| 132 | BIT |
TONCOIN/USDT | $3.32 | $908,209 | 08:01:38 22/07/2025 |
| 133 |  PrimeXBT |
TON/USDT | $3.33 | $899,543 | 08:00:15 22/07/2025 |
| 134 | Toobit |
TON/USDC | $3.32 | $830,505 | 07:57:12 22/07/2025 |
| 135 | BitTap |
TON/USDT | $3.33 | $818,467 | 08:00:10 22/07/2025 |
| 136 |  ZKE |
TON/USDT | $3.33 | $814,777 | 08:00:10 22/07/2025 |
| 137 |  BitMart |
TON/USDT | $3.33 | $801,102 | 07:57:08 22/07/2025 |
| 138 |  BVOX |
TON/USDT | $3.33 | $789,248 | 07:57:16 22/07/2025 |
| 139 |  PointPay |
TON/USDT | $3.33 | $736,387 | 07:54:13 22/07/2025 |
| 140 |  Crypto.com Exchange |
TON/USDT | $3.33 | $716,740 | 07:57:08 22/07/2025 |
| 141 |  EXMO.ME |
TON/BTC | $3.33 | $662,981 | 07:57:07 22/07/2025 |
| 142 |  EXMO |
TON/BTC | $3.32 | $662,248 | 07:57:07 22/07/2025 |
| 143 |  Zedcex Exchange |
TON/USDT | $3.33 | $651,675 | 08:00:09 22/07/2025 |
| 144 |  BloFin |
TON/USDT | $3.33 | $650,298 | 07:57:17 22/07/2025 |
| 145 | B2Z Exchange |
TON/USDT | $3.33 | $588,643 | 08:00:08 22/07/2025 |
| 146 | BITmarkets |
TON/USDT | $3.33 | $588,162 | 07:57:12 22/07/2025 |
| 147 | BTSE |
TON/USDT | $3.35 | $584,879 | 07:48:07 22/07/2025 |
| 148 |  Nonkyc.io Exchange |
TON/USDC | $3.33 | $581,644 | 08:00:07 22/07/2025 |
| 149 |  BlueBit |
TON/USDT | $3.34 | $574,626 | 08:00:07 22/07/2025 |
| 150 |  Helix |
TON/USDT | $3.34 | $554,133 | 07:57:17 22/07/2025 |
| 151 |  Kraken |
TON/USD | $3.33 | $546,721 | 07:59:24 22/07/2025 |
| 152 | BlockFin |
TON/USDT | $3.33 | $542,435 | 07:57:07 22/07/2025 |
| 153 | JuCoin |
TON/USDC | $3.35 | $530,246 | 07:48:09 22/07/2025 |
| 154 |  GroveX |
TON/USDT | $3.34 | $491,080 | 08:00:09 22/07/2025 |
| 155 |  Bullish |
TON/USDC | $3.33 | $489,098 | 07:57:07 22/07/2025 |
| 156 | SuperEx |
TON/USDC | $3.32 | $486,146 | 07:57:08 22/07/2025 |
| 157 |  Dex-Trade |
TON/USDT | $3.33 | $484,420 | 07:57:07 22/07/2025 |
| 158 | Phemex |
TON/USDT | $3.32 | $475,256 | 07:57:08 22/07/2025 |
| 159 |  NexDAX |
TON/USDT | $3.32 | $473,755 | 08:00:11 22/07/2025 |
| 160 | B2Z Exchange |
TON/USD | $3.33 | $451,211 | 08:00:08 22/07/2025 |
| 161 | BITmarkets |
TON/USD | $3.33 | $449,568 | 07:57:12 22/07/2025 |
| 162 | Bitrue |
TON/XRP | $3.33 | $432,576 | 07:57:11 22/07/2025 |
| 163 | Bitrue |
TON/USDT | $3.33 | $431,455 | 07:57:11 22/07/2025 |
| 164 |  DeDust |
TON/USDT | $3.33 | $423,634 | 07:59:12 22/07/2025 |
| 165 |  RabbitX |
TON/USD | $3.33 | $419,494 | 08:03:18 22/07/2025 |
| 166 |  Bitop |
TON/USDT | $3.33 | $419,216 | 08:00:09 22/07/2025 |
| 167 |  Bitvavo |
TON/EUR | $3.34 | $410,480 | 07:57:10 22/07/2025 |
| 168 |  Salavi Exchange |
TON/USDT | $3.33 | $383,429 | 08:00:15 22/07/2025 |
| 169 | Nonkyc.io Exchange |
TON/USDT | $3.33 | $378,052 | 08:00:07 22/07/2025 |
| 170 |  Bithumb |
TON/KRW | $3.28 | $367,041 | 07:59:23 22/07/2025 |
| 171 |  STON.fi |
USDT/TON | $1.00 | $363,601 | 07:56:55 22/07/2025 |
| 172 | BloFin |
TON/USDT | $3.33 | $357,513 | 07:57:08 22/07/2025 |
| 173 | EXMO.ME |
TON/USDT | $3.33 | $355,821 | 07:57:07 22/07/2025 |
| 174 | EXMO |
TON/USDT | $3.33 | $355,427 | 07:57:07 22/07/2025 |
| 175 |  MGBX |
TON/USDT | $3.33 | $331,969 | 08:00:17 22/07/2025 |
| 176 |  BiFinance |
TON/USDT | $3.33 | $319,139 | 07:54:46 22/07/2025 |
| 177 | Binance |
TON/BTC | $3.33 | $303,248 | 07:56:54 22/07/2025 |
| 178 |  Bitazza |
TON/USDT | $3.34 | $291,781 | 08:00:12 22/07/2025 |
| 179 |  UEEx |
TON/USDT | $3.33 | $282,578 | 07:57:07 22/07/2025 |
| 180 |  LeveX |
TON/USDT | $3.33 | $279,556 | 08:00:15 22/07/2025 |
| 181 |  CoinCatch |
TON/USDT | $3.33 | $276,182 | 08:00:15 22/07/2025 |
| 182 | Pionex |
TON/USDT | $3.33 | $270,184 | 07:57:12 22/07/2025 |
| 183 | Gems Trade |
TON/USDC | $3.22 | $255,671 | 16:45:12 17/07/2025 |
| 184 |  BingX |
TONCOIN/USDT | $3.32 | $244,783 | 07:57:08 22/07/2025 |
| 185 | Bitget |
TON/EUR | $3.34 | $230,643 | 07:54:07 22/07/2025 |
| 186 | Binance |
TON/TRY | $3.33 | $229,938 | 07:56:54 22/07/2025 |
| 187 |  BitMEX |
TON/USD | $3.33 | $222,250 | 07:57:15 22/07/2025 |
| 188 | Pionex |
TON/BTC | $3.33 | $221,281 | 07:57:17 22/07/2025 |
| 189 |  Blynex |
TON/USDT | $3.33 | $212,774 | 08:00:09 22/07/2025 |
| 190 |  ONUS Pro |
TON/USDT | $3.33 | $200,033 | 07:54:16 22/07/2025 |
| 191 |  Uniswap v3 (Ethereum) |
TON/WETH | $3.27 | $199,802 | 07:58:47 22/07/2025 |
| 192 | Binance |
TON/FDUSD | $3.33 | $191,374 | 07:56:42 22/07/2025 |
| 193 | Crypto.com Exchange |
TON/USD | $3.35 | $188,639 | 07:51:18 22/07/2025 |
| 194 |  Coincall |
TON/USD | $3.32 | $178,234 | 08:03:16 22/07/2025 |
| 195 |  Bit2Me |
TON/USDC | $3.33 | $174,243 | 07:57:08 22/07/2025 |
| 196 |  Tokenize Xchange |
TON/USD | $3.36 | $173,921 | 08:00:09 22/07/2025 |
| 197 | Bybit |
TON/USDC | $3.34 | $170,516 | 07:54:08 22/07/2025 |
| 198 |  Binance TR |
TON/TRY | $3.33 | $167,675 | 07:57:09 22/07/2025 |
| 199 |  Bitfinex |
TON/USDT | $3.34 | $166,371 | 07:57:15 22/07/2025 |
| 200 | Bitcastle |
TON/USDT | $3.33 | $160,750 | 08:00:09 22/07/2025 |
| 201 | WhiteBIT |
TON/USDC | $3.34 | $153,031 | 07:48:11 22/07/2025 |
| 202 |  BitStorage |
TON/USDT | $3.33 | $141,040 | 08:00:11 22/07/2025 |
| 203 |  dYdX v4 |
TON/USD | $3.32 | $136,389 | 08:04:19 22/07/2025 |
| 204 |  BtcTurk | Kripto |
TON/USDT | $3.34 | $133,581 | 07:59:23 22/07/2025 |
| 205 | Kraken |
TON/EUR | $3.33 | $132,409 | 07:59:54 22/07/2025 |
| 206 | OKX |
TON/USDC | $3.33 | $125,728 | 07:56:23 22/07/2025 |
| 207 | MEXC |
TON/USDC | $3.34 | $123,630 | 07:54:17 22/07/2025 |
| 208 |  Tokpie |
TON/USDT | $3.34 | $117,484 | 08:00:07 22/07/2025 |
| 209 | BtcTurk | Kripto |
TON/TRY | $3.32 | $117,357 | 07:59:23 22/07/2025 |
| 210 | Dex-Trade |
TON/USDC | $3.33 | $116,219 | 07:57:07 22/07/2025 |
| 211 | Crypto.com Exchange |
TON/USD | $3.33 | $116,079 | 07:57:08 22/07/2025 |
| 212 |  Flipster |
TON/USDT | $3.33 | $114,851 | 07:57:15 22/07/2025 |
| 213 |  XBO.com |
TON/EUR | $3.33 | $114,780 | 07:57:08 22/07/2025 |
| 214 | XBO.com |
TON/USDC | $3.33 | $114,380 | 07:57:08 22/07/2025 |
| 215 | XBO.com |
TON/USD | $3.33 | $113,033 | 07:57:08 22/07/2025 |
| 216 | XBO.com |
TON/USDT | $3.33 | $112,858 | 07:57:08 22/07/2025 |
| 217 |  TGEX |
TON/USDT | $3.33 | $95,446.32 | 08:00:07 22/07/2025 |
| 218 | WEEX |
TON/USDT | $3.33 | $91,317.64 | 07:57:10 22/07/2025 |
| 219 |  CriptoSwaps |
TON/USDT | $3.33 | $91,033.94 | 07:57:09 22/07/2025 |
| 220 |  Binance TH |
TON/USDT | $3.33 | $88,701.04 | 07:57:08 22/07/2025 |
| 221 | BitMEX |
TON/USDT | $3.33 | $87,253.23 | 07:57:15 22/07/2025 |
| 222 | Bitrue |
TON/USDC | $3.33 | $82,134.95 | 07:57:11 22/07/2025 |
| 223 |  Indodax |
TON/IDR | $3.35 | $80,359.59 | 07:59:23 22/07/2025 |
| 224 |  BankCEX |
TON/USDT | $3.27 | $74,945.69 | 07:48:09 22/07/2025 |
| 225 | ONUS Pro |
TON/VNDC | $3.33 | $72,773.68 | 07:54:16 22/07/2025 |
| 226 |  Coinone |
TON/KRW | $3.30 | $62,018.70 | 07:56:24 22/07/2025 |
| 227 | LeveX |
TON/USDT | $3.33 | $59,993.01 | 08:00:11 22/07/2025 |
| 228 |  Tokocrypto |
TON/USDT | $3.33 | $54,630.81 | 07:57:09 22/07/2025 |
| 229 | STON.fi |
TON/MRSOON | $3.35 | $50,949.70 | 07:48:49 22/07/2025 |
| 230 |  VinDAX |
TON/USDT | $3.33 | $50,431.22 | 08:00:08 22/07/2025 |
| 231 | AscendEX |
TON/USDT | $3.31 | $50,365.23 | 07:48:07 22/07/2025 |
| 232 | OKX |
TON/EUR | $3.33 | $49,684.73 | 07:56:53 22/07/2025 |
| 233 | WhiteBIT |
TON/EUR | $3.34 | $49,412.45 | 07:48:11 22/07/2025 |
| 234 | STON.fi |
REDO/TON | $0.05501 | $39,128.52 | 07:42:30 22/07/2025 |
| 235 | STON.fi v2 |
MAJOR/TON | $0.1976 | $38,104.00 | 07:37:40 22/07/2025 |
| 236 |  Bitexen |
TON/TRY | $3.27 | $35,426.37 | 07:57:07 22/07/2025 |
| 237 | B2Z Exchange |
TON/USDC | $3.33 | $33,888.68 | 08:00:08 22/07/2025 |
| 238 | BITmarkets |
TON/USDC | $3.33 | $33,854.53 | 07:57:12 22/07/2025 |
| 239 | Kraken |
TON/USDT | $3.34 | $30,545.24 | 07:59:54 22/07/2025 |
| 240 | STON.fi |
PX/TON | $0.05651 | $30,540.03 | 07:45:51 22/07/2025 |
| 241 | KuCoin |
TON/USDC | $3.35 | $29,720.02 | 07:59:23 22/07/2025 |
| 242 | Bitfinex |
TON/USDT | $3.33 | $28,765.32 | 07:59:23 22/07/2025 |
| 243 | BingX |
TONCOIN/USDC | $3.33 | $28,200.01 | 07:57:08 22/07/2025 |
| 244 |  Drift Protocol |
TON/USDC | $3.35 | $27,651.10 | 08:00:15 22/07/2025 |
| 245 | STON.fi |
ESIM/TON | $0.07457 | $27,046.10 | 07:48:03 22/07/2025 |
| 246 | Skybit |
TON/USDT | $3.33 | $26,032.60 | 08:00:08 22/07/2025 |
| 247 | MGBX |
TON/USDT | $3.33 | $25,942.35 | 08:00:11 22/07/2025 |
| 248 | WEEX |
TON/USDC | $3.33 | $24,417.03 | 07:57:10 22/07/2025 |
| 249 | Bybit |
TON/EUR | $3.34 | $23,352.80 | 07:54:08 22/07/2025 |
| 250 |  Paribu |
TON/TRY | $3.32 | $23,085.78 | 07:59:23 22/07/2025 |
| 251 |  Arkham |
TON/USDT | $3.34 | $22,799.71 | 08:00:15 22/07/2025 |
| 252 | STON.fi v2 |
NOT/TON | $0.002418 | $22,159.37 | 07:37:38 22/07/2025 |
| 253 |  Bitso |
TON/USD | $3.33 | $19,666.91 | 07:58:54 22/07/2025 |
| 254 | Bitfinex |
TON/USD | $3.34 | $18,087.82 | 07:59:23 22/07/2025 |
| 255 | Kraken |
TON/USDC | $3.35 | $17,790.11 | 07:59:54 22/07/2025 |
| 256 | ONUS Pro |
TON/USDT | $3.34 | $17,690.15 | 07:54:16 22/07/2025 |
| 257 |  Kanga Exchange |
TON/USDT | $3.33 | $17,259.13 | 08:00:11 22/07/2025 |
| 258 | Kanga Exchange |
TON/USDC | $3.32 | $17,245.53 | 08:00:11 22/07/2025 |
| 259 |  HashKey Global |
TON/USDT | $3.33 | $15,978.90 | 07:57:07 22/07/2025 |
| 260 |  Bitkub |
TON/THB | $3.33 | $15,928.16 | 07:48:08 22/07/2025 |
| 261 | TGEX |
TON/USDT | $3.33 | $15,511.98 | 08:00:15 22/07/2025 |
| 262 | Uniswap v3 (Ethereum) |
TON/USDT | $3.33 | $15,410.63 | 05:44:11 22/07/2025 |
| 263 | Flipster |
TON/USDT | $3.33 | $15,101.73 | 07:57:07 22/07/2025 |
| 264 | STON.fi v2 |
X/TON | $0.00006865 | $14,493.68 | 07:50:05 22/07/2025 |
| 265 | STON.fi |
Blum/TON | $0.06238 | $14,298.36 | 07:51:24 22/07/2025 |
| 266 |  Dzengi.com |
TON/USD | $3.32 | $13,923.96 | 07:57:07 22/07/2025 |
| 267 | OKX |
TON/USD | $3.34 | $13,706.52 | 07:56:23 22/07/2025 |
| 268 | STON.fi v2 |
STON/TON | $0.7650 | $13,451.99 | 07:48:17 22/07/2025 |
| 269 | STON.fi |
NOT/TON | $0.002452 | $13,418.76 | 07:27:18 22/07/2025 |
| 270 | STON.fi v2 |
STORM/TON | $0.01512 | $13,205.74 | 07:29:16 22/07/2025 |
| 271 |  Orderly |
TON/USDC | $3.32 | $13,184.19 | 08:03:17 22/07/2025 |
| 272 |  Foxbit |
TON/BRL | $3.34 | $13,172.85 | 07:57:07 22/07/2025 |
| 273 |  OpenOcean |
TON/BEAM | $3.49 | $12,956.19 | 01:39:08 22/07/2025 |
| 274 | STON.fi |
UTYA/TON | $0.001393 | $12,688.82 | 07:35:07 22/07/2025 |
| 275 | STON.fi |
CATI/TON | $0.1002 | $11,390.67 | 07:57:36 22/07/2025 |
| 276 | STON.fi |
TON/FISH | $3.34 | $11,348.61 | 07:31:14 22/07/2025 |
| 277 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $11,075.23 | 07:51:13 22/07/2025 |
| 278 | STON.fi |
GRAM/TON | $0.003832 | $11,071.70 | 04:31:16 22/07/2025 |
| 279 |  BitoPro |
TON/TWD | $3.25 | $9,633.50 | 07:57:08 22/07/2025 |
| 280 | Cryptomus |
TON/USDC | $3.35 | $9,050.76 | 08:00:11 22/07/2025 |
| 281 | STON.fi |
SP/TON | $0.007912 | $8,221.40 | 07:25:56 22/07/2025 |
| 282 | DeDust |
TON/DOGS | $3.37 | $8,137.60 | 07:46:23 22/07/2025 |
| 283 | CoinEx |
TON/BTC | $3.34 | $7,909.68 | 07:59:53 22/07/2025 |
| 284 | DeDust |
TON/NOT | $3.34 | $7,648.41 | 07:46:39 22/07/2025 |
| 285 | STON.fi |
WAT/TON | $0.00003019 | $7,213.70 | 07:48:55 22/07/2025 |
| 286 |  Aster |
TON/USDT | $3.34 | $7,029.93 | 08:00:16 22/07/2025 |
| 287 |  Tothemoon |
TON/USDC | $3.33 | $6,833.44 | 07:57:07 22/07/2025 |
| 288 |  Bitlo |
TON/USDT | $3.33 | $6,765.34 | 07:57:10 22/07/2025 |
| 289 | DeDust |
TON/TONNEL | $3.33 | $6,697.22 | 05:13:41 22/07/2025 |
| 290 | STON.fi |
TON/ECOR | $3.33 | $6,573.35 | 07:22:53 22/07/2025 |
| 291 | STON.fi |
TON/DOGS | $3.35 | $6,474.64 | 07:36:57 22/07/2025 |
| 292 | DeDust |
TON/PX | $3.37 | $6,449.96 | 07:55:09 22/07/2025 |
| 293 |  PancakeSwap v3 (BSC) |
CAKE/TON | $2.75 | $6,231.31 | 07:56:31 22/07/2025 |
| 294 |  HashKey Exchange |
TON/USD | $3.34 | $6,171.62 | 07:57:07 22/07/2025 |
| 295 | STON.fi |
FPIBANK/TON | $0.003059 | $5,643.65 | 05:47:48 22/07/2025 |
| 296 |  Coins.ph |
TON/PHP | $3.35 | $5,373.35 | 07:57:07 22/07/2025 |
| 297 | CoinEx |
TON/USDC | $3.34 | $4,920.36 | 07:59:53 22/07/2025 |
| 298 | STON.fi |
GWT/TON | $0.0001043 | $4,773.07 | 05:11:59 22/07/2025 |
| 299 |  LCX Exchange |
TON/EUR | $3.35 | $4,680.21 | 08:00:07 22/07/2025 |
| 300 | DeDust |
TON/DUREV | $3.29 | $4,358.60 | 04:01:34 22/07/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 22/07/2025, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,067,782 với tỷ giá $3.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.