Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $3.38 | $124,364,038 | 15:54:17 11/08/2025 |
| 2 |  Echobit |
TON/USDT | $3.38 | $80,255,104 | 15:57:16 11/08/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $3.38 | $77,482,304 | 16:00:19 11/08/2025 |
| 4 |  Binance |
TON/USDT | $3.38 | $76,255,855 | 15:54:16 11/08/2025 |
| 5 |  SAFEX |
TON/USDT | $3.38 | $75,907,175 | 15:57:15 11/08/2025 |
| 6 |  BTCC |
TON/USDT | $3.37 | $58,414,998 | 15:57:17 11/08/2025 |
| 7 |  Tapbit |
TON/USDT | $3.39 | $55,005,472 | 15:57:16 11/08/2025 |
| 8 |  IBIT Global |
TON/USDT | $3.38 | $45,457,509 | 16:00:17 11/08/2025 |
| 9 |  Bybit |
TON/USDT | $3.38 | $44,895,170 | 15:54:17 11/08/2025 |
| 10 |  WEEX |
TON/USDT | $3.38 | $43,651,951 | 15:57:17 11/08/2025 |
| 11 |  Batonex |
TON/USDT | $3.38 | $42,355,165 | 15:57:16 11/08/2025 |
| 12 |  CoinW |
TON/USDT | $3.38 | $39,081,956 | 15:57:17 11/08/2025 |
| 13 |  BYDFi |
TON/USDT | $3.37 | $38,395,356 | 16:00:16 11/08/2025 |
| 14 |  Top.one |
TON/USDT | $3.38 | $37,497,497 | 16:00:16 11/08/2025 |
| 15 |  Aivora Exchange |
TON/USDT | $3.38 | $36,422,221 | 16:00:16 11/08/2025 |
| 16 |  Bitget |
TON/USDT | $3.38 | $35,059,901 | 15:54:16 11/08/2025 |
| 17 |  FameEX |
TON/USDT | $3.38 | $32,408,778 | 15:57:17 11/08/2025 |
| 18 |  OKX |
TON/USDT | $3.38 | $29,058,064 | 15:55:40 11/08/2025 |
| 19 |  JuCoin |
TON/USDT | $3.38 | $28,449,100 | 15:54:16 11/08/2025 |
| 20 |  HTX |
TON/USDT | $3.39 | $26,292,641 | 15:56:54 11/08/2025 |
| 21 |  Hotcoin |
TON/USDT | $3.38 | $25,248,440 | 15:57:18 11/08/2025 |
| 22 |  BiKing |
TON/USDT | $3.38 | $24,272,363 | 15:57:19 11/08/2025 |
| 23 |  CoinP |
TON/USDT | $3.38 | $23,040,386 | 15:54:12 11/08/2025 |
| 24 |  LBank |
TON/USDT | $3.38 | $22,470,524 | 15:57:18 11/08/2025 |
| 25 |  GaiaEx |
TON/USDT | $3.38 | $22,217,991 | 16:00:18 11/08/2025 |
| 26 |  Skybit |
TON/USDT | $3.38 | $22,009,731 | 16:00:16 11/08/2025 |
| 27 |  Hibt |
TON/USDT | $3.39 | $21,994,103 | 15:57:26 11/08/2025 |
| 28 | Binance |
TON/USDT | $3.39 | $21,381,260 | 15:56:42 11/08/2025 |
| 29 |  Gate |
TON/USDT | $3.38 | $18,842,478 | 15:45:19 11/08/2025 |
| 30 | CoinP |
TON/USDT | $3.38 | $18,198,740 | 16:00:15 11/08/2025 |
| 31 |  BTSE |
TON/USDT | $3.38 | $15,794,966 | 15:57:15 11/08/2025 |
| 32 |  BITmarkets |
TON/USDT | $3.38 | $15,793,197 | 15:57:16 11/08/2025 |
| 33 |  B2Z Exchange |
TON/USD | $3.38 | $15,134,210 | 16:00:16 11/08/2025 |
| 34 |  Deepcoin |
TON/USDT | $3.38 | $14,712,106 | 15:57:15 11/08/2025 |
| 35 |  Coinlocally |
TON/USDT | $3.38 | $14,187,368 | 15:57:11 11/08/2025 |
| 36 |  Zoomex |
TON/USDT | $3.38 | $13,450,617 | 15:57:16 11/08/2025 |
| 37 |  Millionero |
TON/USDT | $3.39 | $13,233,200 | 15:57:11 11/08/2025 |
| 38 | OKX |
TON/USDT | $3.39 | $13,001,917 | 15:56:23 11/08/2025 |
| 39 | BiKing |
TON/USDT | $3.39 | $12,996,304 | 15:57:09 11/08/2025 |
| 40 |  Gems Trade |
TON/USDT | $3.39 | $12,996,050 | 15:57:09 11/08/2025 |
| 41 |  Websea |
TON/USDT | $3.38 | $12,866,128 | 15:57:19 11/08/2025 |
| 42 | MEXC |
TON/USDT | $3.38 | $12,338,833 | 15:54:12 11/08/2025 |
| 43 |  WhiteBIT |
TON/USDT | $3.38 | $12,203,667 | 15:45:15 11/08/2025 |
| 44 |  CoinUp.io |
TON/USDT | $3.38 | $11,602,519 | 15:57:27 11/08/2025 |
| 45 |  MGBX |
TON/USDT | $3.38 | $11,342,054 | 15:57:17 11/08/2025 |
| 46 |  Bitrue |
TON/USDT | $3.38 | $11,103,571 | 15:57:17 11/08/2025 |
| 47 |  SuperEx |
TON/USDT | $3.39 | $11,068,093 | 15:48:09 11/08/2025 |
| 48 | Coinlocally |
TON/USDT | $3.38 | $9,989,302 | 16:00:19 11/08/2025 |
| 49 |  Yex |
TON/USDT | $3.38 | $9,944,233 | 15:57:16 11/08/2025 |
| 50 |  Koinbay |
TON/USDT | $5.48 | $9,790,180 | 15:57:15 11/08/2025 |
| 51 |  AscendEX |
TON/USDT | $3.38 | $9,562,939 | 15:51:15 11/08/2025 |
| 52 |  BigONE |
TON/USDT | $3.38 | $9,140,320 | 15:54:08 11/08/2025 |
| 53 | FameEX |
TON/USDT | $3.39 | $8,993,758 | 15:57:08 11/08/2025 |
| 54 | Bybit |
TON/USDT | $3.38 | $8,976,765 | 15:54:13 11/08/2025 |
| 55 |  Hyperliquid |
TON/USD | $3.38 | $8,555,249 | 15:57:16 11/08/2025 |
| 56 |  Zedxion Exchange |
TON/USDT | $3.38 | $8,192,844 | 16:00:18 11/08/2025 |
| 57 | Bitget |
TON/USDT | $3.38 | $7,786,008 | 15:54:12 11/08/2025 |
| 58 |  Bitunix |
TON/USDT | $3.38 | $7,740,849 | 15:57:16 11/08/2025 |
| 59 | Hibt |
TON/USDT | $3.38 | $7,661,771 | 15:57:07 11/08/2025 |
| 60 |  EasiCoin |
TON/USDT | $3.38 | $7,184,742 | 16:00:16 11/08/2025 |
| 61 |  Ourbit |
TON/USDT | $3.38 | $6,617,556 | 15:57:17 11/08/2025 |
| 62 | Echobit |
TON/USDT | $3.39 | $6,590,507 | 15:57:11 11/08/2025 |
| 63 |  BitonEx |
TON/USDT | $3.39 | $6,425,812 | 15:57:10 11/08/2025 |
| 64 |  Toobit |
TON/USDT | $3.38 | $6,425,444 | 15:57:12 11/08/2025 |
| 65 |  Fastex |
TON/USDT | $3.38 | $6,072,285 | 15:57:11 11/08/2025 |
| 66 |  BYEX |
TON/USDT | $3.38 | $6,048,324 | 15:57:08 11/08/2025 |
| 67 |  BitradeX |
TON/USDT | $3.38 | $5,747,469 | 15:57:15 11/08/2025 |
| 68 |  KuCoin |
TON/USDT | $3.38 | $5,606,017 | 15:51:17 11/08/2025 |
| 69 |  P2B |
TON/USDT | $3.38 | $5,584,518 | 15:57:11 11/08/2025 |
| 70 | KuCoin |
TON/USDT | $3.38 | $5,487,570 | 15:51:23 11/08/2025 |
| 71 | WhiteBIT |
TON/USDT | $3.39 | $5,230,271 | 15:45:07 11/08/2025 |
| 72 | Millionero |
TON/USDT | $3.38 | $5,214,171 | 16:00:21 11/08/2025 |
| 73 | WEEX |
TON/USDT | $3.38 | $5,000,238 | 15:57:10 11/08/2025 |
| 74 |  UZX |
TON/USDT | $3.38 | $4,925,633 | 15:57:08 11/08/2025 |
| 75 |  VOOX Exchange |
TON/USDT | $3.38 | $4,868,325 | 15:57:19 11/08/2025 |
| 76 | LBank |
TON/USDT | $3.39 | $4,809,914 | 15:57:16 11/08/2025 |
| 77 | CoinUp.io |
TON/USDT | $3.38 | $4,749,659 | 15:57:11 11/08/2025 |
| 78 | Deepcoin |
TON/USDT | $3.39 | $4,739,786 | 15:57:10 11/08/2025 |
| 79 | Fastex |
TON/USDC | $3.39 | $4,676,780 | 15:57:11 11/08/2025 |
| 80 |  Backpack Exchange |
TON/USDC | $3.38 | $4,598,508 | 15:57:16 11/08/2025 |
| 81 | Gate |
TON/USDT | $3.39 | $4,511,409 | 15:56:54 11/08/2025 |
| 82 | Hotcoin |
TON/USDT | $3.39 | $4,368,414 | 15:59:42 11/08/2025 |
| 83 |  OrangeX |
TON/USDT | $3.39 | $4,193,671 | 15:57:08 11/08/2025 |
| 84 |  Phemex |
TON/USDT | $3.38 | $4,133,827 | 15:57:17 11/08/2025 |
| 85 | CoinW |
TON/USDT | $3.39 | $4,100,402 | 15:57:10 11/08/2025 |
| 86 |  BitbabyExchange |
TON/USDT | $3.38 | $3,822,873 | 16:00:16 11/08/2025 |
| 87 | Ourbit |
TON/USDT | $3.38 | $3,718,326 | 15:51:07 11/08/2025 |
| 88 |  AstralX |
TON/USDT | $3.39 | $3,680,559 | 15:57:07 11/08/2025 |
| 89 |  Biconomy.com |
TON/USDT | $3.38 | $3,626,936 | 15:48:15 11/08/2025 |
| 90 | OrangeX |
TON/USDT | $3.38 | $3,189,544 | 15:57:15 11/08/2025 |
| 91 |  KCEX |
TON/USDT | $3.38 | $3,064,800 | 15:57:16 11/08/2025 |
| 92 |  ProBit Global |
TON/USDT | $3.39 | $3,040,335 | 15:57:07 11/08/2025 |
| 93 |  HitBTC |
TONCOIN/USDT | $3.39 | $2,883,567 | 15:57:10 11/08/2025 |
| 94 | Binance |
TON/USDC | $3.39 | $2,804,841 | 15:56:42 11/08/2025 |
| 95 | BitradeX |
TON/USDT | $3.38 | $2,633,561 | 15:57:11 11/08/2025 |
| 96 | JuCoin |
TON/USDT | $3.38 | $2,552,433 | 15:54:08 11/08/2025 |
| 97 |  BIT |
TONCOIN/USDT | $3.38 | $2,538,915 | 15:57:44 11/08/2025 |
| 98 | Toobit |
TON/USDT | $3.38 | $2,444,377 | 15:57:17 11/08/2025 |
| 99 |  4E |
TON/USDT | $3.39 | $2,232,586 | 15:57:10 11/08/2025 |
| 100 |  Slex Exchange |
TON/USDT | $3.38 | $2,193,331 | 15:57:07 11/08/2025 |
| 101 |  Azbit |
TON/USDT | $3.37 | $2,135,785 | 15:54:09 11/08/2025 |
| 102 |  CoinEx |
TON/USDT | $3.39 | $2,089,386 | 15:59:23 11/08/2025 |
| 103 | 4E |
TON/USDT | $3.38 | $2,067,344 | 15:54:16 11/08/2025 |
| 104 |  BlockFin |
TON/USDT | $3.38 | $2,046,262 | 16:00:16 11/08/2025 |
| 105 |  Bitcastle |
TON/USDT | $3.38 | $1,966,672 | 16:00:18 11/08/2025 |
| 106 |  XXKK |
TON/USDT | $3.38 | $1,950,675 | 15:51:11 11/08/2025 |
| 107 | HTX |
TON/USDT | $3.38 | $1,939,301 | 15:51:17 11/08/2025 |
| 108 | Biconomy.com |
TON/USDT | $3.38 | $1,899,785 | 15:48:07 11/08/2025 |
| 109 | MEXC |
TON/USDC | $3.38 | $1,860,187 | 15:54:12 11/08/2025 |
| 110 |  XT.COM |
TON/USDT | $3.39 | $1,807,323 | 15:57:08 11/08/2025 |
| 111 | Bitunix |
TON/USDT | $3.38 | $1,740,946 | 15:57:11 11/08/2025 |
| 112 |  Cryptomus |
TON/USDT | $3.39 | $1,667,945 | 15:57:11 11/08/2025 |
| 113 |  BitKan |
TON/USDT | $3.39 | $1,484,889 | 15:57:11 11/08/2025 |
| 114 |  Qmall Exchange |
TONCOIN/USDT | $3.38 | $1,431,739 | 15:57:11 11/08/2025 |
| 115 |  Pionex |
TON/USDT | $3.38 | $1,424,164 | 15:57:17 11/08/2025 |
| 116 | Toobit |
TON/USDC | $3.39 | $1,414,730 | 15:57:12 11/08/2025 |
| 117 |  TruBit Pro Exchange |
TON/USDT | $3.39 | $1,294,772 | 15:57:07 11/08/2025 |
| 118 |  Helix |
TON/USDT | $3.39 | $1,293,446 | 15:57:16 11/08/2025 |
| 119 | Koinbay |
TON/USDT | $3.38 | $1,281,139 | 15:57:10 11/08/2025 |
| 120 | GaiaEx |
TON/USDT | $3.38 | $1,280,959 | 15:57:09 11/08/2025 |
| 121 | Zedxion Exchange |
TON/USDT | $3.38 | $1,280,928 | 15:57:12 11/08/2025 |
| 122 |  SpireX |
TON/USDT | $3.38 | $1,280,826 | 15:57:22 11/08/2025 |
| 123 | MEXC |
TON/EUR | $3.38 | $1,235,663 | 15:54:12 11/08/2025 |
| 124 |  WOO X |
TON/USDT | $3.38 | $1,227,061 | 15:57:16 11/08/2025 |
| 125 | BTCC |
TON/USDT | $3.38 | $1,188,710 | 15:57:08 11/08/2025 |
| 126 |  Bitop |
TON/USDT | $3.39 | $1,186,646 | 15:57:08 11/08/2025 |
| 127 |  Superp (Formerly Vanilla Finance) |
TON/USDT | $3.38 | $1,171,083 | 16:00:16 11/08/2025 |
| 128 |  BloFin |
TON/USDT | $3.38 | $1,084,583 | 15:48:21 11/08/2025 |
| 129 | MGBX |
TON/USDT | $3.39 | $1,078,078 | 15:57:12 11/08/2025 |
| 130 | BitbabyExchange |
TON/USDT | $3.38 | $1,071,624 | 15:57:18 11/08/2025 |
| 131 | Aivora Exchange |
TON/USDT | $3.38 | $1,069,382 | 15:57:13 11/08/2025 |
| 132 |  Aibit |
TON/USDT | $3.38 | $1,019,785 | 15:57:16 11/08/2025 |
| 133 | Tapbit |
TON/USDT | $3.39 | $1,001,618 | 15:57:07 11/08/2025 |
| 134 | KCEX |
TON/USDT | $3.38 | $994,689 | 15:57:10 11/08/2025 |
| 135 | VOOX Exchange |
TON/USDT | $3.38 | $974,179 | 15:57:11 11/08/2025 |
| 136 |  SecondBTC |
TON/USDT | $3.38 | $935,502 | 15:54:13 11/08/2025 |
| 137 | Websea |
TON/USDT | $3.38 | $887,543 | 15:51:10 11/08/2025 |
| 138 |  BitMart |
TON/USDT | $3.38 | $847,407 | 15:57:10 11/08/2025 |
| 139 | Millionero |
TON/USDC | $3.38 | $816,931 | 15:57:11 11/08/2025 |
| 140 |  ZKE |
TON/USDT | $3.38 | $768,557 | 15:57:13 11/08/2025 |
| 141 |  Coinbase International Exchange |
TON/USDC | $3.38 | $760,320 | 16:00:16 11/08/2025 |
| 142 |  BitTap |
TON/USDT | $3.38 | $717,027 | 15:57:11 11/08/2025 |
| 143 | BIT |
TONCOIN/USDT | $3.38 | $708,771 | 15:55:30 11/08/2025 |
| 144 | JuCoin |
TON/USDC | $3.38 | $666,705 | 15:54:08 11/08/2025 |
| 145 |  EXMO |
TON/BTC | $3.38 | $658,227 | 15:57:11 11/08/2025 |
| 146 |  EXMO.ME |
TON/BTC | $3.38 | $657,544 | 15:54:12 11/08/2025 |
| 147 |  Zedcex Exchange |
TON/USDT | $3.38 | $651,184 | 15:57:11 11/08/2025 |
| 148 |  STON.fi v2 |
USDT/TON | $0.9965 | $643,280 | 16:02:05 11/08/2025 |
| 149 |  Nivex |
TON/USDT | $3.38 | $641,806 | 16:00:25 11/08/2025 |
| 150 |  DigiFinex |
TON/USDT | $3.38 | $640,584 | 15:54:09 11/08/2025 |
| 151 | SuperEx |
TON/USDC | $3.39 | $625,751 | 15:48:09 11/08/2025 |
| 152 | Aibit |
TON/USDT | $3.38 | $618,669 | 15:57:07 11/08/2025 |
| 153 | Nivex |
TON/USDT | $3.39 | $598,603 | 15:57:07 11/08/2025 |
| 154 |  BlueBit |
TON/USDT | $3.38 | $582,621 | 15:57:18 11/08/2025 |
| 155 |  GroveX |
TON/USDT | $3.38 | $567,256 | 15:54:10 11/08/2025 |
| 156 | BITmarkets |
TON/USDT | $3.39 | $563,041 | 15:57:08 11/08/2025 |
| 157 | B2Z Exchange |
TON/USDT | $3.39 | $562,996 | 15:57:08 11/08/2025 |
| 158 |  PointPay |
TON/USDT | $3.38 | $556,701 | 15:57:07 11/08/2025 |
| 159 |  BVOX |
TON/USDT | $3.38 | $524,586 | 15:54:14 11/08/2025 |
| 160 | BTSE |
TON/USDT | $3.31 | $493,399 | 11:15:07 08/08/2025 |
| 161 |  NexDAX |
TON/USDT | $3.37 | $490,486 | 15:57:13 11/08/2025 |
| 162 | Bitrue |
TON/XRP | $3.39 | $439,477 | 15:57:09 11/08/2025 |
| 163 | BITmarkets |
TON/USD | $3.39 | $436,253 | 15:57:08 11/08/2025 |
| 164 | B2Z Exchange |
TON/USD | $3.39 | $436,219 | 15:57:08 11/08/2025 |
| 165 | BlockFin |
TON/USDT | $3.39 | $415,364 | 15:45:11 11/08/2025 |
| 166 |  RabbitX |
TON/USD | $3.34 | $412,981 | 00:48:17 11/08/2025 |
| 167 |  Dex-Trade |
TON/USDT | $3.38 | $401,642 | 15:48:09 11/08/2025 |
| 168 | EXMO |
TON/USDT | $3.39 | $389,674 | 15:57:11 11/08/2025 |
| 169 | EXMO.ME |
TON/USDT | $3.38 | $388,833 | 15:54:12 11/08/2025 |
| 170 |  STON.fi |
UTYA/TON | $0.009200 | $370,733 | 15:57:48 11/08/2025 |
| 171 | Bitrue |
TON/USDT | $3.38 | $367,643 | 15:57:09 11/08/2025 |
| 172 | Binance |
TON/FDUSD | $3.37 | $360,062 | 15:56:54 11/08/2025 |
| 173 | Pionex |
TON/USDT | $3.38 | $356,717 | 15:57:08 11/08/2025 |
| 174 | Phemex |
TON/USDT | $3.38 | $334,780 | 15:57:12 11/08/2025 |
| 175 | Binance |
TON/TRY | $3.38 | $332,144 | 15:56:54 11/08/2025 |
| 176 |  DeDust |
TON/USDT | $3.38 | $324,529 | 15:59:33 11/08/2025 |
| 177 |  Bit2Me |
TON/USDC | $3.38 | $307,591 | 15:48:07 11/08/2025 |
| 178 |  Salavi Exchange |
TON/USDT | $3.39 | $300,436 | 15:57:12 11/08/2025 |
| 179 |  Kraken |
TON/USD | $3.39 | $298,547 | 15:59:54 11/08/2025 |
| 180 | EXMO |
TON/USDC | $3.39 | $290,894 | 15:57:11 11/08/2025 |
| 181 |  Bithumb |
TON/KRW | $3.33 | $288,770 | 15:57:54 11/08/2025 |
| 182 |  Bitazza |
TON/USDT | $3.40 | $280,485 | 15:57:16 11/08/2025 |
| 183 |  BiFinance |
TON/USDT | $3.39 | $269,051 | 15:57:13 11/08/2025 |
| 184 | BloFin |
TON/USDT | $3.39 | $263,082 | 15:45:09 11/08/2025 |
| 185 |  Binance TR |
TON/TRY | $3.38 | $254,939 | 15:57:08 11/08/2025 |
| 186 |  Bullish |
TON/USDC | $3.38 | $249,374 | 15:54:12 11/08/2025 |
| 187 |  LeveX |
TON/USDT | $3.38 | $240,652 | 16:00:15 11/08/2025 |
| 188 |  CoinCatch |
TON/USDT | $3.38 | $227,685 | 16:00:15 11/08/2025 |
| 189 |  UEEx |
TON/USDT | $3.38 | $225,255 | 15:57:07 11/08/2025 |
| 190 |  Bitvavo |
TON/EUR | $3.37 | $221,459 | 15:57:10 11/08/2025 |
| 191 |  BingX |
TONCOIN/USDT | $3.39 | $202,475 | 15:57:11 11/08/2025 |
| 192 | Pionex |
TON/BTC | $3.38 | $199,169 | 15:57:17 11/08/2025 |
| 193 |  Nonkyc.io Exchange |
TON/USDC | $3.39 | $190,386 | 15:57:11 11/08/2025 |
| 194 |  ONUS Pro |
TON/USDT | $3.38 | $189,229 | 15:57:16 11/08/2025 |
| 195 | Bitget |
TON/EUR | $3.37 | $187,842 | 15:54:12 11/08/2025 |
| 196 | OKX |
TON/USDC | $3.38 | $184,233 | 15:56:23 11/08/2025 |
| 197 | STON.fi |
USDT/TON | $1.00 | $184,110 | 15:58:02 11/08/2025 |
| 198 | Gems Trade |
TON/USDC | $3.38 | $183,767 | 15:57:09 11/08/2025 |
| 199 |  Blynex |
TON/USDT | $3.38 | $178,147 | 15:57:10 11/08/2025 |
| 200 | MEXC |
TON/USDC | $3.38 | $175,586 | 15:54:17 11/08/2025 |
| 201 | STON.fi |
Blum/TON | $0.07114 | $159,838 | 15:58:53 11/08/2025 |
| 202 |  PrimeXBT |
TON/USDT | $3.38 | $152,168 | 16:00:16 11/08/2025 |
| 203 | WhiteBIT |
TON/USDC | $3.39 | $148,068 | 15:45:07 11/08/2025 |
| 204 | Bitcastle |
TON/USDT | $3.38 | $147,429 | 15:57:09 11/08/2025 |
| 205 | Dex-Trade |
TON/USDC | $3.39 | $145,133 | 15:48:09 11/08/2025 |
| 206 | Bybit |
TON/USDC | $3.38 | $141,460 | 15:54:13 11/08/2025 |
| 207 | STON.fi |
REDO/TON | $0.09219 | $138,992 | 15:54:44 11/08/2025 |
| 208 | Nonkyc.io Exchange |
TON/USDT | $3.38 | $126,096 | 15:57:11 11/08/2025 |
| 209 |  Coincall |
TON/USD | $3.38 | $118,354 | 16:00:16 11/08/2025 |
| 210 |  Bitfinex |
TON/USDT | $3.39 | $117,607 | 15:57:15 11/08/2025 |
| 211 |  XBO.com |
TON/EUR | $3.38 | $116,980 | 15:57:09 11/08/2025 |
| 212 | XBO.com |
TON/USDT | $3.39 | $116,878 | 15:57:09 11/08/2025 |
| 213 |  Tokpie |
TON/USDT | $3.39 | $116,504 | 15:57:11 11/08/2025 |
| 214 | XBO.com |
TON/USDC | $3.38 | $116,440 | 15:57:09 11/08/2025 |
| 215 | XBO.com |
TON/USD | $3.39 | $116,060 | 15:57:09 11/08/2025 |
| 216 | ONUS Pro |
TON/VNDC | $3.39 | $115,234 | 15:57:15 11/08/2025 |
| 217 |  BitStorage |
TON/USDT | $3.39 | $104,420 | 15:57:11 11/08/2025 |
| 218 |  CriptoSwaps |
TON/USDT | $3.38 | $103,057 | 15:57:11 11/08/2025 |
| 219 | Bitrue |
TON/USDC | $3.39 | $96,653.43 | 15:57:09 11/08/2025 |
| 220 | BitTap |
TON/USDT | $3.38 | $95,569.97 | 15:54:16 11/08/2025 |
| 221 |  Tokenize Xchange |
TON/USD | $3.35 | $88,460.09 | 15:57:11 11/08/2025 |
| 222 |  BankCEX |
TON/USDT | $3.38 | $84,878.39 | 15:54:13 11/08/2025 |
| 223 |  Dzengi.com |
TON/USD | $3.36 | $81,017.70 | 15:57:07 11/08/2025 |
| 224 |  BtcTurk | Kripto |
TON/TRY | $3.38 | $80,135.11 | 15:59:53 11/08/2025 |
| 225 | Kraken |
TON/EUR | $3.38 | $77,584.70 | 15:59:54 11/08/2025 |
| 226 |  Crypto.com Exchange |
TON/USD | $3.38 | $77,548.70 | 15:54:07 11/08/2025 |
| 227 |  TGEX |
TON/USDT | $3.39 | $76,739.26 | 15:57:11 11/08/2025 |
| 228 |  Tothemoon |
TON/USDC | $3.38 | $75,643.62 | 15:57:10 11/08/2025 |
| 229 |  BitMEX |
TON/USD | $3.38 | $65,845.77 | 15:57:15 11/08/2025 |
| 230 | BitMEX |
TON/USDT | $3.38 | $65,348.36 | 15:57:15 11/08/2025 |
| 231 | Crypto.com Exchange |
TON/USD | $3.39 | $64,817.17 | 15:27:18 11/08/2025 |
| 232 | STON.fi v2 |
MAJOR/TON | $0.1819 | $62,738.60 | 15:57:55 11/08/2025 |
| 233 | Binance |
TON/BTC | $3.39 | $57,078.30 | 15:56:42 11/08/2025 |
| 234 | LeveX |
TON/USDT | $3.38 | $54,163.11 | 15:57:07 11/08/2025 |
| 235 | AscendEX |
TON/USDT | $3.37 | $52,968.13 | 15:51:07 11/08/2025 |
| 236 | STON.fi |
NOT/TON | $0.002251 | $50,161.25 | 15:56:21 11/08/2025 |
| 237 |  VinDAX |
TON/USDT | $3.38 | $49,365.27 | 15:57:13 11/08/2025 |
| 238 | BtcTurk | Kripto |
TON/USDT | $3.39 | $48,947.05 | 15:59:53 11/08/2025 |
| 239 |  Flipster |
TON/USDT | $3.38 | $43,401.77 | 15:57:17 11/08/2025 |
| 240 |  Paribu |
TON/TRY | $3.37 | $41,882.25 | 15:59:23 11/08/2025 |
| 241 |  Indodax |
TON/IDR | $3.39 | $40,561.60 | 15:59:53 11/08/2025 |
| 242 |  Orderly |
TON/USDC | $3.40 | $40,128.77 | 16:00:15 11/08/2025 |
| 243 | WhiteBIT |
TON/EUR | $3.39 | $39,447.06 | 15:45:07 11/08/2025 |
| 244 | CoinEx |
TON/USDC | $3.39 | $37,834.31 | 15:59:23 11/08/2025 |
| 245 | Crypto.com Exchange |
TON/USDT | $3.38 | $37,776.42 | 15:54:07 11/08/2025 |
| 246 | Bitfinex |
TON/USD | $3.38 | $37,137.82 | 15:59:53 11/08/2025 |
| 247 | BingX |
TONCOIN/USDC | $3.39 | $36,176.13 | 15:57:11 11/08/2025 |
| 248 | BITmarkets |
TON/USDC | $3.39 | $34,569.08 | 15:57:08 11/08/2025 |
| 249 | B2Z Exchange |
TON/USDC | $3.39 | $34,566.35 | 15:57:08 11/08/2025 |
| 250 | STON.fi |
FPIBANK/TON | $0.002571 | $34,015.91 | 15:41:26 11/08/2025 |
| 251 | STON.fi v2 |
NOT/TON | $0.002258 | $29,828.69 | 15:59:55 11/08/2025 |
| 252 | DeDust |
TON/FISH | $3.38 | $29,575.24 | 15:38:58 11/08/2025 |
| 253 | Bybit |
TON/EUR | $3.39 | $29,409.13 | 15:54:13 11/08/2025 |
| 254 |  HashKey Exchange |
TON/USD | $3.38 | $28,941.63 | 15:57:07 11/08/2025 |
| 255 |  Tokocrypto |
TON/USDT | $3.39 | $25,986.88 | 15:57:11 11/08/2025 |
| 256 | CoinEx |
TON/BTC | $3.38 | $24,800.71 | 15:59:23 11/08/2025 |
| 257 |  dYdX v4 |
TON/USD | $3.38 | $23,746.03 | 16:01:21 11/08/2025 |
| 258 |  Uniswap v3 (Ethereum) |
TON/WETH | $3.42 | $23,047.19 | 14:59:11 11/08/2025 |
| 259 | Skybit |
TON/USDT | $3.38 | $22,186.79 | 15:57:11 11/08/2025 |
| 260 |  Coinone |
TON/KRW | $3.32 | $22,020.28 | 15:59:23 11/08/2025 |
| 261 | STON.fi |
TON/FISH | $3.40 | $22,001.44 | 15:33:17 11/08/2025 |
| 262 |  Bitexen |
TON/TRY | $3.32 | $21,963.65 | 15:57:08 11/08/2025 |
| 263 | Kraken |
TON/USDT | $3.37 | $21,580.55 | 15:59:24 11/08/2025 |
| 264 | WEEX |
TON/USDC | $3.39 | $21,344.92 | 15:57:10 11/08/2025 |
| 265 |  ADEN |
TON/USDC | $3.40 | $21,212.41 | 16:00:15 11/08/2025 |
| 266 |  Drift Protocol |
TON/USDC | $3.40 | $21,175.01 | 16:00:15 11/08/2025 |
| 267 | STON.fi |
ESIM/TON | $0.06597 | $20,079.26 | 15:20:56 11/08/2025 |
| 268 |  Kanga Exchange |
TON/USDC | $3.38 | $19,377.60 | 15:54:12 11/08/2025 |
| 269 | STON.fi v2 |
STORM/TON | $0.01430 | $19,078.60 | 16:00:41 11/08/2025 |
| 270 | STON.fi |
ANON/TON | $0.001252 | $18,960.49 | 15:53:11 11/08/2025 |
| 271 |  Binance TH |
TON/USDT | $3.38 | $18,508.72 | 15:57:08 11/08/2025 |
| 272 | STON.fi v2 |
WOOF/TON | $0.00006643 | $17,559.12 | 15:21:06 11/08/2025 |
| 273 | STON.fi |
PX/TON | $0.04840 | $16,785.97 | 15:56:47 11/08/2025 |
| 274 | ONUS Pro |
TON/USDT | $3.39 | $15,494.75 | 15:57:15 11/08/2025 |
| 275 | KuCoin |
TON/USDC | $3.39 | $14,928.24 | 15:51:23 11/08/2025 |
| 276 |  Arkham |
TON/USDT | $3.38 | $13,896.62 | 16:00:17 11/08/2025 |
| 277 | STON.fi v2 |
STON/TON | $0.8091 | $13,713.75 | 15:37:22 11/08/2025 |
| 278 | TGEX |
TON/USDT | $3.38 | $13,372.40 | 16:00:16 11/08/2025 |
| 279 | STON.fi |
TON/PLANE | $3.38 | $13,222.64 | 15:52:38 11/08/2025 |
| 280 |  Aster |
TON/USDT | $3.38 | $13,157.41 | 16:00:16 11/08/2025 |
| 281 |  BitoPro |
TON/TWD | $3.44 | $13,097.26 | 15:57:11 11/08/2025 |
| 282 | DeDust |
TON/DUREV | $3.37 | $12,663.13 | 14:57:09 11/08/2025 |
| 283 |  HashKey Global |
TON/USDT | $3.38 | $12,243.10 | 15:57:11 11/08/2025 |
| 284 | OKX |
TON/EUR | $3.38 | $12,215.93 | 15:56:54 11/08/2025 |
| 285 |  LCX Exchange |
TON/EUR | $3.38 | $11,443.24 | 15:54:13 11/08/2025 |
| 286 | Bitfinex |
TON/USDT | $3.39 | $11,337.13 | 15:59:53 11/08/2025 |
| 287 | STON.fi |
UTYAB/TON | $0.0001994 | $11,245.74 | 15:58:43 11/08/2025 |
| 288 | STON.fi |
TON/AKA | $3.39 | $10,927.11 | 15:44:31 11/08/2025 |
| 289 |  OKJ |
TON/JPY | $3.38 | $10,574.45 | 15:57:12 11/08/2025 |
| 290 | DeDust |
TON/ANON | $3.39 | $9,454.08 | 15:49:02 11/08/2025 |
| 291 |  Uniswap v3 (BSC) |
USDT/TON | $0.9971 | $9,379.55 | 15:57:01 11/08/2025 |
| 292 | STON.fi v2 |
NIKO/TON | $0.0008450 | $8,994.78 | 15:31:55 11/08/2025 |
| 293 | STON.fi |
TON/DOGS | $3.39 | $8,900.18 | 15:46:48 11/08/2025 |
| 294 | HashKey Global |
TON/USDT | $3.38 | $8,431.63 | 15:57:15 11/08/2025 |
| 295 |  Bitkub |
TON/THB | $3.38 | $8,152.21 | 15:51:09 11/08/2025 |
| 296 | DeDust |
TON/NOT | $3.38 | $7,804.92 | 15:59:33 11/08/2025 |
| 297 | STON.fi v2 |
X/TON | $0.00005605 | $7,640.02 | 15:48:20 11/08/2025 |
| 298 | Kanga Exchange |
TON/USDT | $3.38 | $7,601.48 | 15:54:12 11/08/2025 |
| 299 | STON.fi |
SP/TON | $0.007427 | $6,949.38 | 15:37:32 11/08/2025 |
| 300 | STON.fi |
TON/SWITCH | $3.38 | $6,709.70 | 15:56:57 11/08/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 11/08/2025, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,364,038 với tỷ giá $3.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.