Vốn hóa: $3,361,229,250,880 Khối lượng (24h): $289,777,864,213 Tiền ảo: 36,463 Sàn giao dịch: 889 Thị phần: BTC: 60.1%, ETH: 11.8%

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OnebullEx OnebullEx TON/USDT $1.90 $264,376,194 07:03:08 05/11/2025
2 BTCC BTCC TON/USDT $1.91 $146,775,832 06:57:16 05/11/2025
3 YUBIT YUBIT TON/USDT $1.90 $142,158,988 06:57:15 05/11/2025
4 Binance Binance TON/USDT $1.91 $139,121,580 06:54:16 05/11/2025
5 OnebullEx OnebullEx TON/USDT $1.90 $139,032,843 07:03:17 05/11/2025
6 FameEX FameEX TON/USDT $1.90 $131,951,187 06:57:18 05/11/2025
7 Darkex Exchange Darkex Exchange TON/USDT $1.90 $129,868,268 07:00:18 05/11/2025
8 Bybit Bybit TON/USDT $1.91 $107,997,536 06:54:17 05/11/2025
9 Ju.com Ju.com TON/USDT $1.90 $83,464,936 06:57:16 05/11/2025
10 Top.one Top.one TON/USDT $1.90 $82,906,509 07:03:16 05/11/2025
11 Batonex Batonex TON/USDT $1.90 $77,171,485 07:00:16 05/11/2025
12 IBIT Global IBIT Global TON/USDT $1.90 $69,471,035 07:00:17 05/11/2025
13 BYDFi BYDFi TON/USDT $2.20 $68,261,568 07:00:17 05/11/2025
14 Tapbit Tapbit TON/USDT $1.90 $55,273,836 06:57:16 05/11/2025
15 WEEX WEEX TON/USDT $1.90 $53,572,890 06:57:17 05/11/2025
16 WhiteBIT WhiteBIT TON/USDT $1.90 $53,548,217 06:57:15 05/11/2025
17 OKX OKX TON/USDT $1.90 $49,277,155 06:55:43 05/11/2025
18 BiKing BiKing TON/USDT $1.91 $45,501,576 06:54:18 05/11/2025
19 Echobit Echobit TON/USDT $1.90 $44,035,236 06:57:16 05/11/2025
20 Hotcoin Hotcoin TON/USDT $1.90 $43,474,808 06:57:17 05/11/2025
21 GaiaEx GaiaEx TON/USDT $1.90 $40,935,667 07:00:16 05/11/2025
22 Binance Binance TON/USDT $1.90 $38,780,858 06:56:54 05/11/2025
23 Hibt Hibt TON/USDT $1.91 $37,460,915 06:54:23 05/11/2025
24 Superp Superp TON/USDT $1.90 $32,515,102 07:03:17 05/11/2025
25 Zoomex Zoomex TON/USDT $1.90 $32,395,535 06:57:16 05/11/2025
26 Coinlocally Coinlocally TON/USDT $1.90 $30,735,739 07:00:10 05/11/2025
27 CoinW CoinW TON/USDT $1.90 $26,901,021 06:57:19 05/11/2025
28 Hibt Hibt TON/USDT $1.91 $24,123,817 06:54:09 05/11/2025
29 Websea Websea TON/USDT $1.90 $23,057,381 07:00:16 05/11/2025
30 Deepcoin Deepcoin TON/USDT $1.90 $22,671,337 06:57:15 05/11/2025
31 KuCoin KuCoin TON/USDT $1.91 $22,299,806 06:56:53 05/11/2025
32 AstralX AstralX TON/USDT $1.90 $21,706,680 07:00:15 05/11/2025
33 Bitrue Bitrue TON/USDT $1.90 $20,293,990 06:57:17 05/11/2025
34 SuperEx SuperEx TON/USDT $1.90 $20,079,587 07:00:11 05/11/2025
35 Bitget Bitget TON/USDT $1.91 $18,705,763 06:54:16 05/11/2025
36 Cofinex Cofinex TON/USDT $1.90 $18,704,893 07:00:17 05/11/2025
37 Coinlocally Coinlocally TON/USDT $1.90 $17,560,093 06:57:18 05/11/2025
38 YEX YEX TON/USDT $1.90 $17,510,521 06:57:17 05/11/2025
39 AscendEX AscendEX TON/USDT $1.89 $17,505,118 06:42:15 05/11/2025
40 Bybit Bybit TON/USDT $1.91 $16,417,693 06:54:08 05/11/2025
41 Ourbit Ourbit TON/USDT $1.90 $16,108,316 06:57:17 05/11/2025
42 ApeX Omni ApeX Omni TON/USDT $1.90 $15,806,558 07:03:16 05/11/2025
43 FameEX FameEX TON/USDT $1.91 $15,435,588 06:57:11 05/11/2025
44 Dmex Dmex TON/USD $1.90 $15,293,907 07:03:17 05/11/2025
45 MEXC MEXC TONCOIN/USDT $1.90 $14,993,594 06:57:15 05/11/2025
46 CZR Exchange CZR Exchange TON/USDT $1.90 $14,826,800 07:00:16 05/11/2025
47 Zedxion Exchange Zedxion Exchange TON/USDT $1.91 $14,822,040 06:54:16 05/11/2025
48 LBank LBank TON/USDT $1.90 $14,421,733 06:57:17 05/11/2025
49 CoinP CoinP TON/USDT $1.90 $14,315,851 07:00:07 05/11/2025
50 OKX OKX TON/USDT $1.91 $13,933,366 06:56:53 05/11/2025
51 Gems Trade Gems Trade TON/USDT $1.90 $13,917,095 07:00:10 05/11/2025
52 BiKing BiKing TON/USDT $1.90 $13,815,481 06:48:11 05/11/2025
53 BTSE BTSE TON/USDT $1.90 $13,551,996 06:57:15 05/11/2025
54 Hyperliquid Hyperliquid TON/USD $1.90 $13,453,683 06:57:16 05/11/2025
55 BITmarkets BITmarkets TON/USDT $1.90 $13,282,836 07:00:15 05/11/2025
56 B2Z Exchange B2Z Exchange TON/USD $1.90 $13,279,905 07:00:16 05/11/2025
57 KuCoin KuCoin TON/USDT $1.91 $13,242,093 06:57:19 05/11/2025
58 EasiCoin EasiCoin TON/USDT $1.90 $13,132,247 07:00:17 05/11/2025
59 Toobit Toobit TON/USDT $1.90 $12,969,471 06:57:17 05/11/2025
60 Lighter Lighter TON/USDC $1.90 $12,877,630 07:03:16 05/11/2025
61 BitradeX BitradeX TON/USDT $1.90 $12,775,684 07:00:16 05/11/2025
62 NovaEx NovaEx TON/USDT $1.90 $11,999,157 07:00:16 05/11/2025
63 CoinP CoinP TON/USDT $1.90 $11,034,502 07:00:15 05/11/2025
64 MEXC MEXC TON/USDT $1.90 $10,838,666 06:57:11 05/11/2025
65 Koinbay Koinbay TON/USDT $5.48 $9,788,724 06:54:15 05/11/2025
66 CoinW CoinW TON/USDT $1.91 $9,521,586 06:57:12 05/11/2025
67 BigONE BigONE TON/USDT $1.91 $9,520,765 06:54:10 05/11/2025
68 BitxEX BitxEX TON/USDT $1.90 $9,206,136 07:00:10 05/11/2025
69 UZX UZX TON/USDT $1.91 $8,985,092 06:57:11 05/11/2025
70 Ourbit Ourbit TON/USDT $1.91 $8,847,016 06:54:07 05/11/2025
71 Hotcoin Hotcoin TON/USDT $1.91 $8,719,914 06:58:31 05/11/2025
72 VOOX Exchange VOOX Exchange TON/USDT $1.90 $8,614,079 06:57:19 05/11/2025
73 Echobit Echobit TON/USDT $1.91 $8,327,185 06:57:11 05/11/2025
74 LBank LBank TON/USDT $1.90 $8,231,875 06:57:11 05/11/2025
75 WhiteBIT WhiteBIT TON/USDT $1.91 $8,124,352 06:57:11 05/11/2025
76 P2B P2B TON/USDT $1.91 $8,103,593 06:57:11 05/11/2025
77 Millionero Millionero TON/USDT $1.90 $7,712,934 07:00:11 05/11/2025
78 CRMClick CRMClick TON/USDT $1.91 $7,316,225 06:54:10 05/11/2025
79 HTX HTX TON/USDT $1.90 $7,272,589 06:59:54 05/11/2025
80 Cryptomus Cryptomus TON/USDT $1.91 $6,890,683 06:54:11 05/11/2025
81 Phemex Phemex TON/USDT $1.90 $6,832,346 06:57:18 05/11/2025
82 Bitunix Bitunix TON/USDT $1.90 $6,748,519 06:57:16 05/11/2025
83 BitbabyExchange BitbabyExchange TON/USDT $1.90 $6,703,690 07:00:17 05/11/2025
84 Aivora Exchange Aivora Exchange TON/USDT $1.90 $6,585,615 07:00:17 05/11/2025
85 ProBit Global ProBit Global TON/USDT $1.90 $6,103,732 06:57:10 05/11/2025
86 BitradeX BitradeX TON/USDT $1.90 $6,095,911 07:00:09 05/11/2025
87 WEEX WEEX TON/USDT $1.91 $5,001,556 06:54:11 05/11/2025
88 Backpack Exchange Backpack Exchange TON/USDC $1.89 $4,680,989 06:57:16 05/11/2025
89 4E 4E TON/USDT $1.90 $4,531,944 06:57:16 05/11/2025
90 Biconomy.com Biconomy.com TON/USDT $1.90 $4,502,876 06:54:16 05/11/2025
91 Biconomy.com Biconomy.com TON/USDT $1.91 $4,476,439 06:54:07 05/11/2025
92 Deepcoin Deepcoin TON/USDT $1.90 $4,378,782 06:57:11 05/11/2025
93 XT.COM XT.COM TON/USDT $1.90 $4,136,307 06:57:11 05/11/2025
94 Toobit Toobit TON/USDT $1.90 $3,855,990 06:57:12 05/11/2025
95 Azbit Azbit TON/USDT $1.91 $3,816,638 06:57:11 05/11/2025
96 Gate Gate TON/USDT $1.91 $3,708,004 06:54:19 05/11/2025
97 HitBTC HitBTC TONCOIN/USDT $1.90 $3,572,864 06:57:11 05/11/2025
98 BlockFin BlockFin TON/USDT $1.90 $3,558,109 07:00:16 05/11/2025
99 Fastex Fastex TON/USDT $1.91 $3,444,247 06:54:18 05/11/2025
100 Gate Gate TON/USDT $1.91 $3,355,178 06:56:24 05/11/2025
101 Tapbit Tapbit TON/USDT $1.90 $3,230,575 06:57:07 05/11/2025
102 XXKK XXKK TON/USDT $1.90 $3,111,367 07:00:11 05/11/2025
103 BTCC BTCC TON/USDT $1.91 $3,022,563 06:57:07 05/11/2025
104 OrangeX OrangeX TON/USDT $1.91 $2,950,740 06:54:15 05/11/2025
105 KCEX KCEX TON/USDT $1.90 $2,760,735 06:57:16 05/11/2025
106 CoinUp.io CoinUp.io TON/USDT $1.91 $2,711,859 06:54:18 05/11/2025
107 Bitunix Bitunix TON/USDT $1.90 $2,653,027 06:57:11 05/11/2025
108 Fastex Fastex TON/USDC $1.91 $2,631,796 06:54:18 05/11/2025
109 HTX HTX TON/USDT $1.89 $2,592,738 05:51:16 05/11/2025
110 Bitfinex Bitfinex TON/USDT $1.91 $2,591,527 06:57:15 05/11/2025
111 Bitget Bitget TON/USDT $1.91 $2,576,657 06:54:11 05/11/2025
112 Millionero Millionero TON/USDT $1.90 $2,566,267 06:57:15 05/11/2025
113 CRMClick CRMClick TON/USDT $1.90 $2,561,874 06:54:16 05/11/2025
114 BitTap BitTap TON/USDT $1.90 $2,522,439 06:57:20 05/11/2025
115 OrangeX OrangeX TON/USDT $1.91 $2,504,042 06:54:12 05/11/2025
116 CoinEx CoinEx TON/USDT $1.90 $2,352,431 06:59:53 05/11/2025
117 BIT BIT TONCOIN/USDT $1.90 $2,336,424 07:01:07 05/11/2025
118 BlockFin BlockFin TON/USDT $1.90 $2,229,449 07:00:09 05/11/2025
119 VOOX Exchange VOOX Exchange TON/USDT $1.90 $2,013,587 06:57:14 05/11/2025
120 Binance Binance TON/USDC $1.90 $1,856,498 06:56:42 05/11/2025
121 Extended Extended TON/USD $1.90 $1,792,918 07:03:16 05/11/2025
122 Blynex Blynex TON/USDT $1.89 $1,783,494 06:57:11 05/11/2025
123 BitDelta BitDelta TON/USDT $1.90 $1,769,829 06:57:09 05/11/2025
124 SunPerp SunPerp TON/USDT $1.90 $1,750,775 07:03:17 05/11/2025
125 Aivora Exchange Aivora Exchange TON/USDT $1.90 $1,731,520 07:00:12 05/11/2025
126 BIT BIT TONCOIN/USDT $1.90 $1,688,540 07:00:00 05/11/2025
127 4E 4E TON/USDT $1.90 $1,661,903 06:57:07 05/11/2025
128 MEXC MEXC TON/USDC $1.90 $1,617,741 06:45:09 05/11/2025
129 STON.fi v2 STON.fi v2 USDT/TON $1.01 $1,473,525 06:57:10 05/11/2025
130 Cofinex Cofinex TON/USDT $1.90 $1,466,649 07:00:08 05/11/2025
131 BitKan BitKan TON/USDT $1.90 $1,387,433 07:00:11 05/11/2025
132 BloFin BloFin TON/USDT $1.91 $1,331,205 06:54:09 05/11/2025
133 EdgeX EdgeX TON/USD $1.90 $1,323,214 07:03:16 05/11/2025
134 Ju.com Ju.com TON/USDT $1.90 $1,265,762 06:57:11 05/11/2025
135 TruBit Pro Exchange TruBit Pro Exchange TON/USDT $1.89 $1,259,742 07:00:09 05/11/2025
136 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.91 $1,251,531 06:54:09 05/11/2025
137 Websea Websea TON/USDT $1.91 $1,245,227 06:51:09 05/11/2025
138 MGBX MGBX TON/USDT $1.90 $1,233,537 07:00:08 05/11/2025
139 EXMO EXMO TON/BTC $1.94 $1,190,662 06:57:07 05/11/2025
140 PointPay PointPay TON/USDT $1.90 $1,190,458 06:57:10 05/11/2025
141 EXMO.ME EXMO.ME TON/BTC $1.94 $1,189,094 07:00:11 05/11/2025
142 Bitcastle Bitcastle TON/USDT $1.90 $1,187,315 07:00:19 05/11/2025
143 BitMart BitMart TON/USDT $1.91 $1,176,858 06:57:07 05/11/2025
144 Cofinex Cofinex TON/EUR $1.91 $1,150,761 07:00:08 05/11/2025
145 ONUS Pro ONUS Pro TON/USDT $1.92 $1,142,501 06:54:15 05/11/2025
146 KCEX KCEX TON/USDT $1.91 $1,098,508 06:57:12 05/11/2025
147 Nivex Nivex TON/USDT $1.90 $1,096,632 07:00:11 05/11/2025
148 MEXC MEXC TON/EUR $1.90 $1,073,103 06:45:09 05/11/2025
149 GroveX GroveX TON/USDT $1.91 $1,043,984 06:54:11 05/11/2025
150 STON.fi STON.fi USDT/TON $0.9991 $1,042,595 06:53:50 05/11/2025
151 BitbabyExchange BitbabyExchange TON/USDT $3.13 $973,403 07:00:08 05/11/2025
152 NovaEx NovaEx TON/USDT $1.90 $961,139 07:00:10 05/11/2025
153 Antarctic Exchange Antarctic Exchange TON/USDT $1.90 $948,726 07:03:19 05/11/2025
154 Pionex Pionex TON/USDT $1.90 $922,876 06:57:10 05/11/2025
155 Phemex Phemex TON/USDT $1.91 $906,499 06:57:12 05/11/2025
156 Dex-Trade Dex-Trade TON/USDT $1.90 $846,408 06:57:10 05/11/2025
157 Bitrue Bitrue TON/USD1 $1.91 $820,668 06:57:09 05/11/2025
158 DeDust DeDust TON/USDT $1.91 $805,144 06:59:18 05/11/2025
159 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.90 $804,047 07:00:16 05/11/2025
160 Bitrue Bitrue TON/USDT $1.90 $761,927 06:57:09 05/11/2025
161 Kraken Kraken TON/USD $1.91 $725,048 06:59:55 05/11/2025
162 WhiteBIT WhiteBIT TON/USDC $1.91 $721,205 06:57:11 05/11/2025
163 Quanto Quanto TON/USD $2.08 $714,610 22:57:16 03/11/2025
164 BVOX BVOX TON/USDT $1.91 $707,004 06:57:18 05/11/2025
165 Koinbay Koinbay TON/USDT $1.91 $694,712 06:54:12 05/11/2025
166 SpireX SpireX TON/USDT $1.91 $694,712 06:54:13 05/11/2025
167 DigiFinex DigiFinex TON/USDT $1.91 $691,394 06:54:11 05/11/2025
168 GaiaEx GaiaEx TON/USDT $1.90 $690,194 07:00:11 05/11/2025
169 Zedxion Exchange Zedxion Exchange TON/USDT $1.90 $688,655 07:00:11 05/11/2025
170 CZR Exchange CZR Exchange TON/USDT $1.90 $688,655 07:00:11 05/11/2025
171 SecondBTC SecondBTC TON/USDT $1.90 $685,614 07:00:08 05/11/2025
172 BitxEX BitxEX TON/USDT $1.90 $643,018 07:00:17 05/11/2025
173 Bitrue Bitrue TON/XRP $1.91 $634,298 06:57:09 05/11/2025
174 Bitop Bitop TON/USDT $1.90 $633,601 06:57:13 05/11/2025
175 ONUS Pro ONUS Pro TON/VNDC $1.91 $618,310 06:54:15 05/11/2025
176 Bullish Bullish TON/USDC $1.91 $607,852 06:54:08 05/11/2025
177 BingX BingX TONCOIN/USDT $1.90 $597,335 06:57:10 05/11/2025
178 Grvt Grvt TON/USDT $1.90 $596,523 06:54:16 05/11/2025
179 BitTap BitTap TON/USDT $1.90 $572,801 07:00:11 05/11/2025
180 Binance Binance TON/TRY $1.91 $554,962 06:56:42 05/11/2025
181 LeveX LeveX TON/USDT $1.90 $552,792 07:00:16 05/11/2025
182 Bybit Bybit TON/USDC $1.91 $530,164 06:54:08 05/11/2025
183 BloFin BloFin TON/USDT $1.90 $497,853 06:57:17 05/11/2025
184 Cofinex Cofinex TON/USDC $1.90 $479,081 07:00:17 05/11/2025
185 Millionero Millionero TON/USDC $1.90 $476,418 07:00:11 05/11/2025
186 Salavi Exchange Salavi Exchange TON/USDT $1.90 $419,501 07:00:09 05/11/2025
187 Pionex Pionex TON/BTC $1.90 $417,218 06:57:17 05/11/2025
188 ZKE ZKE TON/USDT $1.90 $413,211 07:00:11 05/11/2025
189 SuperEx SuperEx TON/USDC $1.90 $411,236 07:00:11 05/11/2025
190 EXMO.ME EXMO.ME TON/USDT $1.90 $399,370 07:00:11 05/11/2025
191 EXMO EXMO TON/USDT $1.90 $399,353 06:57:07 05/11/2025
192 All InX All InX TON/USDT $1.90 $394,265 07:00:07 05/11/2025
193 Zedcex Exchange Zedcex Exchange TON/USDT $1.91 $384,679 06:57:15 05/11/2025
194 Paradex Paradex TON/USD $1.91 $374,605 07:03:16 05/11/2025
195 BITmarkets BITmarkets TON/USD $1.90 $367,032 07:00:11 05/11/2025
196 B2Z Exchange B2Z Exchange TON/USD $1.90 $367,032 07:00:11 05/11/2025
197 Bitvavo Bitvavo TON/EUR $1.91 $347,513 06:57:11 05/11/2025
198 Kraken Kraken TON/EUR $1.91 $335,660 06:59:55 05/11/2025
199 BlueBit BlueBit TON/USDT $1.91 $329,674 06:54:10 05/11/2025
200 Bithumb Bithumb TON/KRW $1.99 $309,414 06:55:23 05/11/2025
201 Coincall Coincall TON/USD $1.90 $298,358 07:03:16 05/11/2025
202 Binance Binance TON/FDUSD $1.91 $296,713 06:56:54 05/11/2025
203 NexDAX NexDAX TON/USDT $1.89 $280,317 07:00:12 05/11/2025
204 CoinCatch CoinCatch TON/USDT $1.90 $261,803 07:00:15 05/11/2025
205 CoinCola CoinCola TON/USDT $1.90 $257,223 07:00:11 05/11/2025
206 Bitazza Bitazza TON/USDT $1.90 $246,932 07:00:08 05/11/2025
207 Defx Defx TON/USDC $1.90 $243,297 07:03:16 05/11/2025
208 Bitcastle Bitcastle TON/USDT $1.90 $231,087 07:00:11 05/11/2025
209 CriptoSwaps CriptoSwaps TON/USDT $1.90 $223,948 07:00:13 05/11/2025
210 Ju.com Ju.com TON/USDC $1.90 $209,232 06:57:11 05/11/2025
211 EXMO EXMO TON/USDC $2.32 $207,771 06:57:07 05/11/2025
212 Bit2Me Bit2Me TON/USDC $1.90 $204,256 06:57:12 05/11/2025
213 MGBX MGBX TON/USDT $1.90 $199,737 07:00:17 05/11/2025
214 Binance Binance TON/BTC $1.91 $197,638 06:56:42 05/11/2025
215 Toobit Toobit TON/USDC $1.90 $194,511 06:57:12 05/11/2025
216 STON.fi STON.fi UTYA/TON $0.007517 $183,018 06:54:03 05/11/2025
217 Pionex Pionex TON/USDT $1.90 $181,567 06:57:17 05/11/2025
218 BiFinance BiFinance TON/USDT $1.91 $176,724 06:54:13 05/11/2025
219 UEEx UEEx TON/USDT $1.90 $167,869 07:00:12 05/11/2025
220 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.91 $164,954 06:54:10 05/11/2025
221 Bitfinex Bitfinex TON/USDT $1.91 $160,222 06:59:54 05/11/2025
222 B2Z Exchange B2Z Exchange TON/USDT $1.90 $140,609 07:00:11 05/11/2025
223 BITmarkets BITmarkets TON/USDT $1.90 $140,609 07:00:11 05/11/2025
224 BTSE BTSE TON/USDT $1.90 $140,460 06:57:07 05/11/2025
225 BitStorage BitStorage TON/USDT $1.90 $139,581 07:00:11 05/11/2025
226 Aster Aster TON/USDT $1.89 $139,364 06:54:15 05/11/2025
227 Kraken Kraken TON/USDT $1.90 $133,781 06:59:55 05/11/2025
228 Paribu Paribu TON/TRY $1.90 $133,174 06:56:53 05/11/2025
229 Tokpie Tokpie TON/USDT $1.90 $132,552 07:00:10 05/11/2025
230 OKX OKX TON/USD $1.90 $131,888 06:56:53 05/11/2025
231 Dzengi.com Dzengi.com TON/USD $1.89 $126,133 07:00:16 05/11/2025
232 ONUS Pro ONUS Pro TON/USDT $1.91 $121,385 06:54:17 05/11/2025
233 STON.fi STON.fi REDO/TON $0.03888 $114,478 06:53:48 05/11/2025
234 MEXC MEXC TON/USDC $1.90 $112,901 06:54:16 05/11/2025
235 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.91 $111,731 06:54:10 05/11/2025
236 Flipster Flipster TON/USDT $1.90 $105,878 07:00:16 05/11/2025
237 Binance TR Binance TR TON/TRY $1.91 $105,041 06:57:11 05/11/2025
238 Dex-Trade Dex-Trade TON/USDC $1.90 $103,056 06:57:10 05/11/2025
239 Bitfinex Bitfinex TON/USD $1.91 $101,782 06:59:54 05/11/2025
240 KuCoin KuCoin TON/USDC $1.90 $100,917 06:56:23 05/11/2025
241 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.91 $100,317 06:54:23 05/11/2025
242 BitMEX BitMEX TON/USD $1.84 $98,708.31 06:57:15 05/11/2025
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.90 $98,217.89 05:35:47 05/11/2025
244 Bitrue Bitrue TON/USDC $1.91 $90,368.09 06:51:08 05/11/2025
245 LeveX LeveX TON/USDT $1.90 $81,945.58 07:00:10 05/11/2025
246 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.90 $75,053.87 06:59:53 05/11/2025
247 WhiteBIT WhiteBIT TON/EUR $1.90 $74,256.22 06:57:11 05/11/2025
248 Kraken Kraken TON/USDC $1.91 $69,888.49 06:59:24 05/11/2025
249 XBO.com XBO.com TON/USDT $1.90 $66,805.96 07:00:07 05/11/2025
250 BitMEX BitMEX TON/USDT $1.90 $65,168.53 06:57:15 05/11/2025
251 PrimeXBT PrimeXBT TON/USDT $1.90 $63,849.38 07:00:16 05/11/2025
252 BYDFi BYDFi TON/USDT $1.91 $61,361.40 06:54:10 05/11/2025
253 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.91 $59,071.95 06:57:11 05/11/2025
254 Crypto.com Exchange Crypto.com Exchange TON/USD $1.91 $56,519.82 06:57:11 05/11/2025
255 STON.fi STON.fi TON/TSTON $1.90 $55,622.87 06:05:32 05/11/2025
256 CoinUp.io CoinUp.io TON/USDT $1.91 $51,786.99 06:54:13 05/11/2025
257 XBO.com XBO.com TON/EUR $1.90 $51,672.13 07:00:07 05/11/2025
258 Arkham Arkham TON/USDT $1.90 $51,538.70 06:54:15 05/11/2025
259 AscendEX AscendEX TON/USDT $1.90 $51,293.30 06:42:08 05/11/2025
260 WOO X WOO X TON/USDT $1.90 $51,252.38 06:57:15 05/11/2025
261 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.90 $49,878.42 06:54:23 05/11/2025
262 XBO.com XBO.com TON/USD $1.90 $48,579.47 07:00:07 05/11/2025
263 VinDAX VinDAX TON/USDT $1.90 $47,794.71 07:00:12 05/11/2025
264 Bitso Bitso TON/USD $1.90 $47,177.64 06:59:55 05/11/2025
265 TGEX TGEX TON/USDT $1.90 $45,520.72 07:00:13 05/11/2025
266 STON.fi STON.fi GRAM/TON $0.002983 $44,943.00 06:47:55 05/11/2025
267 XBO.com XBO.com TON/USDC $1.90 $41,968.54 07:00:07 05/11/2025
268 CoinEx CoinEx TON/USDC $1.90 $39,012.45 06:59:53 05/11/2025
269 BingX BingX TONCOIN/USDC $1.91 $34,518.08 06:57:10 05/11/2025
270 Orderly Orderly TON/USDC $1.89 $34,136.58 07:03:17 05/11/2025
271 Cryptomus Cryptomus TON/USDC $1.90 $31,763.45 06:54:11 05/11/2025
272 Helix Helix TON/USDT $1.83 $29,468.66 07:00:16 05/11/2025
273 PointPay PointPay TON/USDC $1.90 $26,025.79 06:57:10 05/11/2025
274 STON.fi STON.fi TON/ECOR $1.92 $25,466.91 06:11:39 05/11/2025
275 HashKey Exchange HashKey Exchange TON/USD $1.91 $25,023.01 06:57:07 05/11/2025
276 GMX (Arbitrum) GMX (Arbitrum) TON/USD $1.91 $24,709.02 06:57:24 05/11/2025
277 OKJ OKJ TON/JPY $1.89 $24,448.98 06:57:12 05/11/2025
278 Bitget Bitget TON/EUR $1.91 $24,279.12 06:54:11 05/11/2025
279 Bybit EU Bybit EU TON/USDC $1.90 $23,969.16 06:57:10 05/11/2025
280 DeDust DeDust TON/DOGS $1.91 $23,795.74 06:37:21 05/11/2025
281 WEEX WEEX TON/USDC $1.91 $23,228.48 06:54:11 05/11/2025
282 Indodax Indodax TON/IDR $2.13 $22,772.25 07:02:54 05/11/2025
283 DeDust DeDust TON/UTYA $1.90 $21,257.33 06:53:00 05/11/2025
284 STON.fi v2 STON.fi v2 STORM/TON $0.01114 $20,404.99 06:09:27 05/11/2025
285 STON.fi v2 STON.fi v2 STON/TON $0.5282 $20,402.94 06:56:17 05/11/2025
286 WOO X WOO X TON/USDT $1.99 $20,247.64 06:57:11 05/11/2025
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $2.07 $19,650.54 06:53:34 05/11/2025
288 STON.fi v2 STON.fi v2 NOT/TON $0.0006570 $19,610.50 06:58:48 05/11/2025
289 STON.fi STON.fi BUILD/TON $0.09357 $19,587.18 04:38:57 05/11/2025
290 STON.fi STON.fi Blum/TON $0.02439 $19,521.93 06:41:22 05/11/2025
291 BitoPro BitoPro TON/TWD $1.91 $18,458.03 06:57:11 05/11/2025
292 STON.fi STON.fi PX/TON $0.02395 $17,415.22 06:56:49 05/11/2025
293 OKX OKX TON/EUR $1.90 $17,283.77 06:56:23 05/11/2025
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $3,282.29 $15,516.73 05:11:47 05/11/2025
295 BYDFi BYDFi TON/USDC $1.91 $15,315.46 06:54:10 05/11/2025
296 CoinDCX CoinDCX TON/INR $2.00 $15,228.80 07:00:16 05/11/2025
297 Drift Protocol Drift Protocol TON/USDC $1.90 $14,710.34 07:03:15 05/11/2025
298 DeDust DeDust TON/DUST $1.90 $14,680.42 06:15:28 05/11/2025
299 SunX SunX TON/USDT $1.90 $14,064.51 07:00:19 05/11/2025
300 CoinEx CoinEx TON/BTC $1.90 $13,689.25 06:59:53 05/11/2025

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:08 05/11/2025, cặp giao dịch TON/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,376,194 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - CoinMarket.vn
5 trên 898 đánh giá