Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $2.81 | $91,544,071 | 09:57:17 06/10/2025 |
| 2 |  BTCC |
TON/USDT | $2.82 | $90,208,315 | 09:57:17 06/10/2025 |
| 3 |  SAFEX |
TON/USDT | $2.81 | $69,276,055 | 09:57:15 06/10/2025 |
| 4 |  Darkex Exchange |
TON/USDT | $2.81 | $65,761,022 | 10:00:18 06/10/2025 |
| 5 |  Binance |
TON/USDT | $2.82 | $51,946,039 | 09:54:16 06/10/2025 |
| 6 |  FameEX |
TON/USDT | $2.81 | $47,594,009 | 09:57:17 06/10/2025 |
| 7 |  WEEX |
TON/USDT | $2.81 | $40,051,793 | 09:57:17 06/10/2025 |
| 8 |  Tapbit |
TON/USDT | $2.81 | $38,076,869 | 09:57:16 06/10/2025 |
| 9 |  Superp |
TON/USDT | $2.81 | $33,777,380 | 10:03:16 06/10/2025 |
| 10 |  Top.one |
TON/USDT | $2.81 | $33,684,093 | 10:03:17 06/10/2025 |
| 11 |  Echobit |
TON/USDT | $2.81 | $31,975,749 | 09:57:18 06/10/2025 |
| 12 |  Bybit |
TON/USDT | $2.82 | $31,677,885 | 09:54:17 06/10/2025 |
| 13 |  Batonex |
TON/USDT | $2.81 | $31,366,298 | 09:57:18 06/10/2025 |
| 14 |  IBIT Global |
TON/USDT | $2.81 | $25,896,269 | 10:00:17 06/10/2025 |
| 15 |  BYDFi |
TON/USDT | $2.82 | $25,842,294 | 10:00:16 06/10/2025 |
| 16 |  Hotcoin |
TON/USDT | $2.81 | $23,359,545 | 09:57:18 06/10/2025 |
| 17 |  OKX |
TON/USDT | $2.82 | $21,488,259 | 09:55:32 06/10/2025 |
| 18 |  LBank |
TON/USDT | $2.81 | $20,258,753 | 09:57:18 06/10/2025 |
| 19 |  Bitget |
TON/USDT | $2.82 | $19,105,680 | 09:54:16 06/10/2025 |
| 20 |  Cofinex |
TON/USDT | $2.82 | $18,925,501 | 10:00:17 06/10/2025 |
| 21 |  CoinP |
TON/USDT | $2.82 | $18,407,903 | 09:57:17 06/10/2025 |
| 22 |  GaiaEx |
TON/USDT | $2.81 | $18,131,054 | 10:00:16 06/10/2025 |
| 23 |  CoinUp.io |
TON/USDT | $2.81 | $17,908,685 | 09:57:18 06/10/2025 |
| 24 |  Ju.com |
TON/USDT | $2.81 | $17,725,636 | 09:57:16 06/10/2025 |
| 25 |  Hibt |
TON/USDT | $2.81 | $17,691,649 | 09:57:24 06/10/2025 |
| 26 | Binance |
TON/USDT | $2.82 | $17,230,916 | 09:56:54 06/10/2025 |
| 27 |  BiKing |
TON/USDT | $2.81 | $16,520,279 | 09:57:18 06/10/2025 |
| 28 |  Ekbit |
TON/USDT | $2.81 | $15,323,844 | 10:00:16 06/10/2025 |
| 29 | CoinP |
TON/USDT | $2.81 | $14,801,845 | 10:00:16 06/10/2025 |
| 30 |  CoinW |
TON/USDT | $2.81 | $14,050,293 | 09:57:18 06/10/2025 |
| 31 |  Coinlocally |
TON/USDT | $2.82 | $12,320,378 | 09:57:07 06/10/2025 |
| 32 |  ApeX Omni |
TON/USDT | $2.81 | $11,494,703 | 10:03:16 06/10/2025 |
| 33 |  KuCoin |
TON/USDT | $2.81 | $11,430,805 | 09:59:23 06/10/2025 |
| 34 |  Millionero |
TON/USDT | $2.82 | $11,137,562 | 09:57:07 06/10/2025 |
| 35 |  AscendEX |
TON/USDT | $2.81 | $10,643,220 | 09:48:16 06/10/2025 |
| 36 |  Koinbay |
TON/USDT | $5.48 | $9,793,289 | 09:54:15 06/10/2025 |
| 37 |  Zoomex |
TON/USDT | $2.81 | $9,499,125 | 09:57:16 06/10/2025 |
| 38 |  Deepcoin |
TON/USDT | $2.81 | $9,361,529 | 09:57:17 06/10/2025 |
| 39 |  BitxEX |
TON/USDT | $2.82 | $9,294,398 | 09:57:08 06/10/2025 |
| 40 |  Websea |
TON/USDT | $2.81 | $9,077,775 | 09:57:19 06/10/2025 |
| 41 |  SuperEx |
TON/USDT | $2.81 | $9,065,759 | 09:57:08 06/10/2025 |
| 42 |  Ourbit |
TON/USDT | $2.81 | $9,024,775 | 09:57:18 06/10/2025 |
| 43 |  HTX |
TON/USDT | $2.82 | $8,643,898 | 09:59:24 06/10/2025 |
| 44 | Echobit |
TON/USDT | $2.82 | $8,463,238 | 09:57:08 06/10/2025 |
| 45 | Coinlocally |
TON/USDT | $2.81 | $8,454,036 | 10:00:18 06/10/2025 |
| 46 |  YEX |
TON/USDT | $2.81 | $8,319,985 | 09:57:17 06/10/2025 |
| 47 |  BigONE |
TON/USDT | $2.82 | $7,682,716 | 09:51:07 06/10/2025 |
| 48 |  Bitrue |
TON/USDT | $2.81 | $7,659,475 | 09:57:18 06/10/2025 |
| 49 |  Gems Trade |
TON/USDT | $2.82 | $7,602,829 | 09:51:12 06/10/2025 |
| 50 | OKX |
TON/USDT | $2.81 | $7,598,002 | 09:56:54 06/10/2025 |
| 51 | BiKing |
TON/USDT | $2.82 | $7,597,340 | 09:57:11 06/10/2025 |
| 52 | KuCoin |
TON/USDT | $2.81 | $7,488,999 | 09:57:19 06/10/2025 |
| 53 | Hibt |
TON/USDT | $2.82 | $7,367,976 | 09:57:07 06/10/2025 |
| 54 | Bybit |
TON/USDT | $2.82 | $7,256,035 | 09:54:09 06/10/2025 |
| 55 |  Zedxion Exchange |
TON/USDT | $2.82 | $6,988,840 | 09:54:16 06/10/2025 |
| 56 |  WhiteBIT |
TON/USDT | $2.82 | $6,880,020 | 09:54:09 06/10/2025 |
| 57 | FameEX |
TON/USDT | $2.82 | $6,742,997 | 09:57:07 06/10/2025 |
| 58 |  NovaEx |
TON/USDT | $2.81 | $6,609,585 | 10:00:16 06/10/2025 |
| 59 |  BYEX |
TON/USDT | $2.82 | $5,884,561 | 09:57:11 06/10/2025 |
| 60 |  EasiCoin |
TON/USDT | $2.81 | $5,753,193 | 10:00:16 06/10/2025 |
| 61 | MEXC |
TON/USDT | $2.81 | $5,714,279 | 09:45:07 06/10/2025 |
| 62 |  BITmarkets |
TON/USDT | $2.82 | $5,703,185 | 09:57:17 06/10/2025 |
| 63 |  BTSE |
TON/USDT | $2.81 | $5,693,260 | 09:54:15 06/10/2025 |
| 64 |  B2Z Exchange |
TON/USD | $2.82 | $5,438,926 | 10:00:16 06/10/2025 |
| 65 | Millionero |
TON/USDT | $2.81 | $5,233,700 | 10:00:15 06/10/2025 |
| 66 |  Fastex |
TON/USDT | $2.81 | $5,177,155 | 09:54:11 06/10/2025 |
| 67 |  AstralX |
TON/USDT | $2.82 | $5,119,308 | 09:54:08 06/10/2025 |
| 68 | CoinUp.io |
TON/USDT | $2.82 | $5,003,707 | 09:57:07 06/10/2025 |
| 69 | WEEX |
TON/USDT | $2.82 | $5,001,846 | 09:57:12 06/10/2025 |
| 70 |  Toobit |
TON/USDT | $2.81 | $4,788,917 | 09:57:18 06/10/2025 |
| 71 | Hotcoin |
TON/USDT | $2.82 | $4,776,182 | 09:58:25 06/10/2025 |
| 72 | LBank |
TON/USDT | $2.82 | $4,227,352 | 09:57:08 06/10/2025 |
| 73 |  BitradeX |
TON/USDT | $2.81 | $4,129,409 | 09:57:15 06/10/2025 |
| 74 |  P2B |
TON/USDT | $2.82 | $4,030,302 | 09:51:08 06/10/2025 |
| 75 | Bitget |
TON/USDT | $2.82 | $4,002,687 | 09:54:08 06/10/2025 |
| 76 |  UZX |
TON/USDT | $2.82 | $3,943,022 | 09:57:07 06/10/2025 |
| 77 | CoinW |
TON/USDT | $2.82 | $3,882,920 | 09:57:12 06/10/2025 |
| 78 |  Biconomy.com |
TON/USDT | $2.81 | $3,790,365 | 09:57:16 06/10/2025 |
| 79 |  Hyperliquid |
TON/USD | $2.82 | $3,750,666 | 09:57:16 06/10/2025 |
| 80 | Fastex |
TON/USDC | $2.82 | $3,670,804 | 09:54:11 06/10/2025 |
| 81 |  Cryptomus |
TON/USDT | $2.82 | $3,517,580 | 09:54:11 06/10/2025 |
| 82 | Ourbit |
TON/USDT | $2.82 | $3,505,200 | 09:57:07 06/10/2025 |
| 83 |  VOOX Exchange |
TON/USDT | $2.81 | $3,413,482 | 09:57:20 06/10/2025 |
| 84 | Ju.com |
TON/USDT | $2.82 | $3,392,020 | 09:57:11 06/10/2025 |
| 85 | AstralX |
TON/USDT | $2.81 | $3,161,178 | 10:00:16 06/10/2025 |
| 86 |  Phemex |
TON/USDT | $2.81 | $3,126,826 | 09:57:17 06/10/2025 |
| 87 |  ProBit Global |
TON/USDT | $2.82 | $2,912,786 | 09:57:07 06/10/2025 |
| 88 |  Gate |
TON/USDT | $2.82 | $2,864,985 | 09:56:54 06/10/2025 |
| 89 |  BitTap |
TON/USDT | $2.82 | $2,831,148 | 09:57:17 06/10/2025 |
| 90 |  KCEX |
TON/USDT | $2.81 | $2,829,028 | 09:57:16 06/10/2025 |
| 91 |  Bitunix |
TON/USDT | $2.81 | $2,692,206 | 09:48:16 06/10/2025 |
| 92 | Deepcoin |
TON/USDT | $2.81 | $2,537,709 | 09:57:07 06/10/2025 |
| 93 | BitradeX |
TON/USDT | $2.82 | $2,457,899 | 09:57:11 06/10/2025 |
| 94 | HTX |
TON/USDT | $2.82 | $2,447,660 | 09:48:24 06/10/2025 |
| 95 | Biconomy.com |
TON/USDT | $2.82 | $2,365,820 | 09:57:07 06/10/2025 |
| 96 | Gate |
TON/USDT | $2.82 | $2,317,137 | 09:54:19 06/10/2025 |
| 97 |  HitBTC |
TONCOIN/USDT | $2.82 | $2,250,915 | 09:57:07 06/10/2025 |
| 98 | Cofinex |
TON/USDC | $2.82 | $2,239,059 | 10:00:17 06/10/2025 |
| 99 |  Aivora Exchange |
TON/USDT | $2.81 | $2,208,304 | 10:00:16 06/10/2025 |
| 100 |  XT.COM |
TON/USDT | $2.82 | $2,199,131 | 09:57:11 06/10/2025 |
| 101 |  BitbabyExchange |
TON/USDT | $2.81 | $2,134,065 | 10:00:16 06/10/2025 |
| 102 |  CoinEx |
TON/USDT | $2.82 | $2,125,466 | 09:59:23 06/10/2025 |
| 103 | BTCC |
TON/USDT | $2.82 | $1,835,360 | 09:57:08 06/10/2025 |
| 104 |  OrangeX |
TON/USDT | $2.82 | $1,769,691 | 09:57:15 06/10/2025 |
| 105 |  Slex Exchange |
TON/USDT | $2.82 | $1,765,315 | 09:57:07 06/10/2025 |
| 106 | Toobit |
TON/USDT | $2.82 | $1,741,879 | 09:57:08 06/10/2025 |
| 107 | Cofinex |
TON/USDT | $2.82 | $1,720,968 | 09:57:09 06/10/2025 |
| 108 |  Azbit |
TON/USDT | $2.81 | $1,703,592 | 09:45:11 06/10/2025 |
| 109 |  Qmall Exchange |
TONCOIN/USDT | $2.82 | $1,592,161 | 09:57:07 06/10/2025 |
| 110 |  Bitcastle |
TON/USDT | $2.81 | $1,573,279 | 10:00:18 06/10/2025 |
| 111 |  TruBit Pro Exchange |
TON/USDT | $2.81 | $1,550,224 | 09:57:11 06/10/2025 |
| 112 |  4E |
TON/USDT | $2.81 | $1,494,437 | 10:00:16 06/10/2025 |
| 113 | Tapbit |
TON/USDT | $2.82 | $1,462,708 | 09:57:11 06/10/2025 |
| 114 | OrangeX |
TON/USDT | $2.82 | $1,451,874 | 09:57:12 06/10/2025 |
| 115 | 4E |
TON/USDT | $2.82 | $1,418,338 | 09:57:08 06/10/2025 |
| 116 | Bitunix |
TON/USDT | $2.82 | $1,306,399 | 09:48:07 06/10/2025 |
| 117 |  BlockFin |
TON/USDT | $2.81 | $1,224,481 | 09:57:17 06/10/2025 |
| 118 | Cofinex |
TON/EUR | $2.81 | $1,194,973 | 09:57:09 06/10/2025 |
| 119 |  Backpack Exchange |
TON/USDC | $2.82 | $1,155,775 | 09:57:17 06/10/2025 |
| 120 |  BitKan |
TON/USDT | $2.82 | $1,045,878 | 09:57:08 06/10/2025 |
| 121 | BitbabyExchange |
TON/USDT | $3.13 | $973,368 | 09:57:07 06/10/2025 |
| 122 | Binance |
TON/USDC | $2.82 | $971,967 | 09:56:54 06/10/2025 |
| 123 | BlockFin |
TON/USDT | $2.82 | $944,701 | 09:57:11 06/10/2025 |
| 124 |  BIT |
TONCOIN/USDT | $2.81 | $888,616 | 10:00:43 06/10/2025 |
| 125 |  BitDelta |
TON/USDT | $2.82 | $859,619 | 09:57:08 06/10/2025 |
| 126 | MEXC |
TON/USDC | $2.81 | $854,406 | 09:45:07 06/10/2025 |
| 127 | BitTap |
TON/USDT | $2.81 | $823,697 | 09:57:10 06/10/2025 |
| 128 | BIT |
TONCOIN/USDT | $2.82 | $787,696 | 09:58:36 06/10/2025 |
| 129 | VOOX Exchange |
TON/USDT | $2.82 | $769,100 | 09:57:08 06/10/2025 |
| 130 |  BitMart |
TON/USDT | $2.82 | $738,077 | 09:57:08 06/10/2025 |
| 131 |  CoinCola |
TON/USDT | $2.82 | $736,731 | 09:57:07 06/10/2025 |
| 132 |  MGBX |
TON/USDT | $2.82 | $726,713 | 09:57:07 06/10/2025 |
| 133 | NovaEx |
TON/USDT | $2.82 | $725,987 | 09:57:07 06/10/2025 |
| 134 | Aivora Exchange |
TON/USDT | $2.82 | $703,888 | 09:57:12 06/10/2025 |
| 135 | Millionero |
TON/USDC | $2.81 | $685,949 | 09:57:07 06/10/2025 |
| 136 | KCEX |
TON/USDT | $2.82 | $672,974 | 09:57:10 06/10/2025 |
| 137 | Phemex |
TON/USDT | $2.81 | $616,295 | 09:57:08 06/10/2025 |
| 138 | MEXC |
TON/EUR | $2.80 | $571,618 | 09:45:07 06/10/2025 |
| 139 | Ju.com |
TON/USDC | $2.82 | $569,606 | 09:57:11 06/10/2025 |
| 140 |  BloFin |
TON/USDT | $2.82 | $566,385 | 09:54:15 06/10/2025 |
| 141 |  GroveX |
TON/USDT | $2.82 | $560,501 | 09:54:12 06/10/2025 |
| 142 |  EXMO.ME |
TON/BTC | $2.84 | $551,158 | 09:57:07 06/10/2025 |
| 143 |  Zedcex Exchange |
TON/USDT | $2.81 | $550,938 | 09:45:09 06/10/2025 |
| 144 |  EXMO |
TON/BTC | $2.84 | $548,803 | 09:57:11 06/10/2025 |
| 145 |  Pionex |
TON/USDT | $2.82 | $545,637 | 09:57:08 06/10/2025 |
| 146 |  BVOX |
TON/USDT | $2.82 | $540,715 | 09:54:14 06/10/2025 |
| 147 | Websea |
TON/USDT | $2.82 | $530,329 | 09:57:12 06/10/2025 |
| 148 |  Aster |
TON/USDT | $2.82 | $503,998 | 09:57:16 06/10/2025 |
| 149 | EXMO |
TON/USDC | $2.81 | $499,093 | 09:57:11 06/10/2025 |
| 150 |  SpireX |
TON/USDT | $2.81 | $492,921 | 09:57:09 06/10/2025 |
| 151 | Zedxion Exchange |
TON/USDT | $2.81 | $492,909 | 09:57:08 06/10/2025 |
| 152 | GaiaEx |
TON/USDT | $2.81 | $492,909 | 09:57:08 06/10/2025 |
| 153 | Koinbay |
TON/USDT | $2.82 | $492,814 | 09:54:09 06/10/2025 |
| 154 |  BlueBit |
TON/USDT | $2.82 | $486,883 | 09:57:11 06/10/2025 |
| 155 |  PointPay |
TON/USDT | $2.82 | $486,743 | 09:57:07 06/10/2025 |
| 156 |  Nivex |
TON/USDT | $2.82 | $483,559 | 09:57:08 06/10/2025 |
| 157 |  STON.fi v2 |
USDT/TON | $0.9978 | $439,101 | 09:57:28 06/10/2025 |
| 158 |  Kraken |
TON/USD | $2.82 | $429,747 | 09:59:25 06/10/2025 |
| 159 | WhiteBIT |
TON/USDT | $2.82 | $429,107 | 09:54:15 06/10/2025 |
| 160 |  NexDAX |
TON/USDT | $2.80 | $413,258 | 09:57:10 06/10/2025 |
| 161 |  Dex-Trade |
TON/USDT | $2.82 | $404,857 | 09:57:07 06/10/2025 |
| 162 |  Coinbase International Exchange |
TON/USDC | $2.81 | $398,560 | 10:00:16 06/10/2025 |
| 163 | WhiteBIT |
TON/USDC | $2.82 | $396,334 | 09:54:09 06/10/2025 |
| 164 |  DeDust |
TON/USDT | $2.82 | $388,117 | 09:58:58 06/10/2025 |
| 165 |  Bitvavo |
TON/EUR | $2.81 | $386,415 | 09:57:11 06/10/2025 |
| 166 | Binance |
TON/TRY | $2.82 | $384,358 | 09:56:54 06/10/2025 |
| 167 |  BingX |
TONCOIN/USDT | $2.82 | $379,624 | 09:57:08 06/10/2025 |
| 168 |  DigiFinex |
TON/USDT | $2.82 | $377,134 | 09:48:07 06/10/2025 |
| 169 |  BiFinance |
TON/USDT | $2.81 | $362,703 | 09:57:09 06/10/2025 |
| 170 | B2Z Exchange |
TON/USD | $2.81 | $361,041 | 09:57:11 06/10/2025 |
| 171 | BITmarkets |
TON/USD | $2.81 | $361,039 | 09:57:12 06/10/2025 |
| 172 |  SecondBTC |
TON/USDT | $2.82 | $353,560 | 09:57:11 06/10/2025 |
| 173 |  Helix |
TON/USDT | $2.82 | $348,450 | 09:57:16 06/10/2025 |
| 174 | Bitrue |
TON/USD1 | $2.82 | $341,541 | 09:57:08 06/10/2025 |
| 175 | BitxEX |
TON/USDT | $2.81 | $339,961 | 10:00:17 06/10/2025 |
| 176 | Bitrue |
TON/XRP | $2.82 | $315,969 | 09:57:08 06/10/2025 |
| 177 | Bitrue |
TON/USDT | $2.82 | $308,362 | 09:57:08 06/10/2025 |
| 178 |  ZKE |
TON/USDT | $2.81 | $295,745 | 09:57:09 06/10/2025 |
| 179 |  Binance TR |
TON/TRY | $2.82 | $293,374 | 09:57:12 06/10/2025 |
| 180 | MGBX |
TON/USDT | $2.81 | $290,145 | 09:57:16 06/10/2025 |
| 181 | EXMO.ME |
TON/USDT | $2.82 | $273,582 | 09:57:07 06/10/2025 |
| 182 | EXMO |
TON/USDT | $2.82 | $272,412 | 09:57:11 06/10/2025 |
| 183 |  WOO X |
TON/USDT | $2.82 | $271,709 | 09:54:15 06/10/2025 |
| 184 |  Bitop |
TON/USDT | $2.82 | $266,756 | 09:54:08 06/10/2025 |
| 185 | SuperEx |
TON/USDC | $2.82 | $260,989 | 09:57:08 06/10/2025 |
| 186 | Pionex |
TON/USDT | $2.81 | $251,265 | 09:57:17 06/10/2025 |
| 187 |  CoinCatch |
TON/USDT | $2.81 | $250,530 | 10:00:21 06/10/2025 |
| 188 |  Salavi Exchange |
TON/USDT | $2.82 | $248,211 | 09:57:07 06/10/2025 |
| 189 |  Bullish |
TON/USDC | $2.82 | $241,838 | 09:57:07 06/10/2025 |
| 190 |  Bitazza |
TON/USDT | $2.81 | $240,102 | 09:57:08 06/10/2025 |
| 191 |  Paribu |
TON/TRY | $2.82 | $216,274 | 09:59:23 06/10/2025 |
| 192 |  ONUS Pro |
TON/USDT | $2.81 | $202,868 | 09:57:18 06/10/2025 |
| 193 | KuCoin |
TON/USDC | $2.82 | $186,758 | 09:59:23 06/10/2025 |
| 194 | WhiteBIT |
TON/EUR | $2.81 | $184,905 | 09:54:09 06/10/2025 |
| 195 |  All InX |
TON/USDT | $2.82 | $177,506 | 09:57:12 06/10/2025 |
| 196 | BloFin |
TON/USDT | $2.81 | $175,445 | 09:48:17 06/10/2025 |
| 197 |  Bithumb |
TON/KRW | $2.86 | $172,562 | 09:59:23 06/10/2025 |
| 198 |  STON.fi |
UTYA/TON | $0.01410 | $171,300 | 09:49:10 06/10/2025 |
| 199 |  PrimeXBT |
TON/USDT | $2.82 | $167,053 | 10:03:16 06/10/2025 |
| 200 |  Blynex |
TON/USDT | $2.80 | $162,613 | 09:57:07 06/10/2025 |
| 201 |  UEEx |
TON/USDT | $2.82 | $143,323 | 09:54:09 06/10/2025 |
| 202 | Pionex |
TON/BTC | $2.82 | $140,603 | 09:57:17 06/10/2025 |
| 203 | STON.fi |
USDT/TON | $0.9983 | $130,851 | 09:59:05 06/10/2025 |
| 204 | Toobit |
TON/USDC | $2.82 | $130,696 | 09:57:08 06/10/2025 |
| 205 | Bitcastle |
TON/USDT | $2.82 | $124,447 | 09:57:11 06/10/2025 |
| 206 | Binance |
TON/BTC | $2.82 | $121,093 | 09:56:54 06/10/2025 |
| 207 | Binance |
TON/FDUSD | $2.82 | $118,051 | 09:56:54 06/10/2025 |
| 208 |  BitMEX |
TON/USDT | $2.80 | $117,203 | 09:57:15 06/10/2025 |
| 209 | Bybit |
TON/USDC | $2.82 | $108,763 | 09:54:09 06/10/2025 |
| 210 |  Bit2Me |
TON/USDC | $2.82 | $106,903 | 09:57:11 06/10/2025 |
| 211 | MEXC |
TON/USDC | $2.81 | $106,683 | 09:54:17 06/10/2025 |
| 212 |  Coincall |
TON/USD | $2.81 | $106,636 | 10:03:16 06/10/2025 |
| 213 | BITmarkets |
TON/USDT | $2.81 | $101,023 | 09:57:12 06/10/2025 |
| 214 | B2Z Exchange |
TON/USDT | $2.81 | $100,916 | 09:57:11 06/10/2025 |
| 215 | BTSE |
TON/USDT | $2.81 | $100,732 | 09:54:08 06/10/2025 |
| 216 |  XBO.com |
TON/USDT | $2.82 | $99,964.27 | 09:57:11 06/10/2025 |
| 217 | Nivex |
TON/USDT | $2.81 | $99,350.23 | 10:00:19 06/10/2025 |
| 218 |  Tokpie |
TON/USDT | $2.81 | $97,758.92 | 09:57:07 06/10/2025 |
| 219 | Bitget |
TON/EUR | $2.81 | $97,188.18 | 09:54:08 06/10/2025 |
| 220 | STON.fi |
REDO/TON | $0.07678 | $88,093.63 | 09:54:07 06/10/2025 |
| 221 |  BitStorage |
TON/USDT | $2.82 | $87,462.52 | 09:57:11 06/10/2025 |
| 222 |  Nonkyc.io Exchange |
TON/USDC | $2.82 | $85,544.89 | 09:51:08 06/10/2025 |
| 223 |  Dzengi.com |
TON/USD | $2.80 | $81,951.91 | 09:57:11 06/10/2025 |
| 224 | Kraken |
TON/EUR | $2.81 | $79,116.12 | 09:59:25 06/10/2025 |
| 225 | OKX |
TON/USD | $2.81 | $78,982.58 | 09:56:54 06/10/2025 |
| 226 |  BankCEX |
TON/USDT | $2.81 | $76,393.85 | 09:57:07 06/10/2025 |
| 227 | XBO.com |
TON/EUR | $2.81 | $76,146.84 | 09:57:11 06/10/2025 |
| 228 | Dex-Trade |
TON/USDC | $2.82 | $74,362.92 | 09:57:07 06/10/2025 |
| 229 |  Crypto.com Exchange |
TON/USD | $2.81 | $71,721.07 | 09:48:09 06/10/2025 |
| 230 | XBO.com |
TON/USD | $2.82 | $71,282.62 | 09:57:11 06/10/2025 |
| 231 | Bitrue |
TON/USDC | $2.82 | $70,691.29 | 09:57:08 06/10/2025 |
| 232 | BitMEX |
TON/USD | $2.82 | $66,432.43 | 09:57:15 06/10/2025 |
| 233 | WEEX |
TON/USDC | $2.82 | $66,202.23 | 09:57:12 06/10/2025 |
| 234 |  LeveX |
TON/USDT | $2.82 | $63,794.45 | 10:00:16 06/10/2025 |
| 235 | XBO.com |
TON/USDC | $2.81 | $62,763.68 | 09:57:11 06/10/2025 |
| 236 | BYDFi |
TON/USDT | $2.81 | $59,374.60 | 09:42:11 06/10/2025 |
| 237 | Nonkyc.io Exchange |
TON/USDT | $2.82 | $59,037.10 | 09:51:08 06/10/2025 |
| 238 |  Bitfinex |
TON/USDT | $2.81 | $58,605.17 | 09:57:16 06/10/2025 |
| 239 | Cryptomus |
TON/USDC | $2.82 | $57,468.54 | 09:54:11 06/10/2025 |
| 240 |  BtcTurk | Kripto |
TON/TRY | $2.81 | $56,030.05 | 09:49:53 06/10/2025 |
| 241 |  CriptoSwaps |
TON/USDT | $2.82 | $55,694.96 | 09:57:13 06/10/2025 |
| 242 |  Binance TH |
TON/USDT | $2.82 | $52,123.29 | 09:57:07 06/10/2025 |
| 243 | AscendEX |
TON/USDT | $2.74 | $51,074.32 | 09:57:11 06/10/2025 |
| 244 |  VinDAX |
TON/USDT | $2.82 | $49,138.87 | 09:57:12 06/10/2025 |
| 245 | LeveX |
TON/USDT | $2.82 | $45,852.36 | 09:57:07 06/10/2025 |
| 246 | Crypto.com Exchange |
TON/USDT | $2.81 | $45,401.51 | 09:48:09 06/10/2025 |
| 247 | STON.fi |
TON/GPTON | $2.82 | $35,413.21 | 09:52:33 06/10/2025 |
| 248 | Bitfinex |
TON/USD | $2.80 | $35,098.96 | 09:59:23 06/10/2025 |
| 249 | ONUS Pro |
TON/USDT | $2.82 | $33,606.87 | 09:57:10 06/10/2025 |
| 250 | Crypto.com Exchange |
TON/USD | $2.80 | $30,872.07 | 07:15:18 06/10/2025 |
| 251 | BingX |
TONCOIN/USDC | $2.82 | $29,507.03 | 09:57:08 06/10/2025 |
| 252 |  dYdX v4 |
TON/USD | $2.80 | $27,922.78 | 10:04:19 06/10/2025 |
| 253 |  TGEX |
TON/USDT | $2.82 | $26,570.02 | 09:57:11 06/10/2025 |
| 254 | ONUS Pro |
TON/VNDC | $2.82 | $26,378.24 | 09:57:10 06/10/2025 |
| 255 |  Bitexen |
TON/TRY | $2.78 | $23,783.89 | 09:54:08 06/10/2025 |
| 256 |  Coinone |
TON/KRW | $2.86 | $23,636.43 | 09:58:53 06/10/2025 |
| 257 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.77 | $23,172.50 | 09:31:47 06/10/2025 |
| 258 |  Flipster |
TON/USDT | $2.81 | $22,096.87 | 10:00:16 06/10/2025 |
| 259 |  Arkham |
TON/USDT | $2.81 | $21,202.28 | 10:00:15 06/10/2025 |
| 260 | Bitfinex |
TON/USDT | $2.82 | $20,401.33 | 09:59:23 06/10/2025 |
| 261 | Bybit |
TON/EUR | $2.82 | $19,039.33 | 09:54:09 06/10/2025 |
| 262 | STON.fi |
ESIM/TON | $0.03416 | $19,019.77 | 09:50:08 06/10/2025 |
| 263 | Ekbit |
TON/USDT | $2.82 | $17,633.05 | 09:57:07 06/10/2025 |
| 264 | DeDust |
TON/UTYA | $2.83 | $17,317.67 | 09:49:30 06/10/2025 |
| 265 | STON.fi |
Blum/TON | $0.04066 | $16,965.55 | 09:51:34 06/10/2025 |
| 266 |  Kanga Exchange |
TON/USDC | $2.81 | $15,847.99 | 09:57:07 06/10/2025 |
| 267 |  Drift Protocol |
TON/USDC | $2.80 | $15,667.47 | 10:03:15 06/10/2025 |
| 268 | STON.fi v2 |
GODL/TON | $0.0003854 | $15,140.98 | 10:00:44 06/10/2025 |
| 269 | BYDFi |
TON/USDC | $2.81 | $14,671.63 | 09:42:11 06/10/2025 |
| 270 |  HashKey Exchange |
TON/USD | $2.82 | $14,417.98 | 09:57:07 06/10/2025 |
| 271 | STON.fi v2 |
NOT/TON | $0.001610 | $12,967.79 | 09:55:22 06/10/2025 |
| 272 |  HashKey Global |
TON/USDT | $2.82 | $12,606.50 | 09:57:07 06/10/2025 |
| 273 | CoinEx |
TON/USDC | $2.81 | $12,530.06 | 09:59:23 06/10/2025 |
| 274 |  CoinDCX |
TON/INR | $2.91 | $12,110.18 | 09:51:16 06/10/2025 |
| 275 | Kraken |
TON/USDT | $2.82 | $10,987.09 | 09:59:25 06/10/2025 |
| 276 | BtcTurk | Kripto |
TON/USDT | $2.82 | $10,678.25 | 09:49:53 06/10/2025 |
| 277 | STON.fi v2 |
MAJOR/TON | $0.1238 | $10,230.91 | 08:49:56 06/10/2025 |
| 278 | Kanga Exchange |
TON/USDT | $2.81 | $9,997.82 | 09:57:07 06/10/2025 |
| 279 | STON.fi v2 |
WOOF/TON | $0.00003899 | $9,691.69 | 08:07:39 06/10/2025 |
| 280 |  Tothemoon |
TON/USDC | $2.82 | $9,148.60 | 09:57:11 06/10/2025 |
| 281 | Kraken |
TON/USDC | $2.80 | $9,078.86 | 09:59:25 06/10/2025 |
| 282 | STON.fi v2 |
STORM/TON | $0.01523 | $8,827.60 | 09:07:42 06/10/2025 |
| 283 |  PancakeSwap v3 (BSC) |
TON/WBNB | $3.02 | $8,671.98 | 08:28:47 06/10/2025 |
| 284 | STON.fi |
TON/TSTON | $2.81 | $8,517.32 | 08:38:54 06/10/2025 |
| 285 | STON.fi |
PX/TON | $0.03655 | $8,410.53 | 09:37:39 06/10/2025 |
| 286 | CoinEx |
TON/BTC | $2.82 | $7,510.39 | 09:59:23 06/10/2025 |
| 287 | TGEX |
TON/USDT | $2.82 | $7,496.49 | 09:57:17 06/10/2025 |
| 288 | STON.fi |
SP/TON | $0.005670 | $7,134.13 | 09:44:47 06/10/2025 |
| 289 |  Indodax |
TON/IDR | $2.80 | $7,022.40 | 09:59:24 06/10/2025 |
| 290 | STON.fi |
TON/EVAA | $2.74 | $6,949.82 | 09:48:42 06/10/2025 |
| 291 |  Tokocrypto |
TON/USDT | $2.82 | $6,759.96 | 09:57:12 06/10/2025 |
| 292 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $6,702.01 | 08:45:49 06/10/2025 |
| 293 |  Orderly |
TON/USDC | $2.81 | $6,433.25 | 10:03:16 06/10/2025 |
| 294 | B2Z Exchange |
TON/USDC | $2.82 | $6,397.44 | 09:57:11 06/10/2025 |
| 295 | BITmarkets |
TON/USDC | $2.82 | $6,397.40 | 09:57:12 06/10/2025 |
| 296 |  OKJ |
TON/JPY | $2.79 | $6,055.83 | 09:57:16 06/10/2025 |
| 297 | STON.fi |
GRAM/TON | $0.003058 | $5,895.50 | 09:47:51 06/10/2025 |
| 298 | DeDust |
TON/NOT | $2.84 | $5,479.65 | 08:48:31 06/10/2025 |
| 299 |  Bitlo |
TON/USDT | $2.81 | $5,415.49 | 09:48:12 06/10/2025 |
| 300 | STON.fi |
TON/MRSOON | $2.82 | $5,270.33 | 09:35:20 06/10/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 06/10/2025, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,544,071 với tỷ giá $2.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.