Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $3.14 | $55,730,269 | 21:54:15 31/08/2025 |
| 2 |  SAFEX |
TON/USDT | $3.14 | $51,145,085 | 21:57:16 31/08/2025 |
| 3 |  Darkex Exchange |
TON/USDT | $3.15 | $44,504,921 | 22:00:20 31/08/2025 |
| 4 |  BTCC |
TON/USDT | $3.15 | $40,199,535 | 21:57:16 31/08/2025 |
| 5 |  Binance |
TON/USDT | $3.14 | $33,515,789 | 21:54:16 31/08/2025 |
| 6 |  Tapbit |
TON/USDT | $3.14 | $30,669,891 | 21:57:15 31/08/2025 |
| 7 |  Echobit |
TON/USDT | $3.14 | $30,518,544 | 21:57:20 31/08/2025 |
| 8 |  WEEX |
TON/USDT | $3.14 | $25,822,615 | 21:57:16 31/08/2025 |
| 9 |  CoinP |
TON/USDT | $3.15 | $23,503,098 | 22:00:11 31/08/2025 |
| 10 |  Top.one |
TON/USDT | $3.15 | $21,192,971 | 22:03:17 31/08/2025 |
| 11 |  Batonex |
TON/USDT | $3.14 | $20,748,201 | 21:57:17 31/08/2025 |
| 12 |  BTSE |
TON/USDT | $3.14 | $19,852,091 | 21:57:15 31/08/2025 |
| 13 |  BITmarkets |
TON/USDT | $3.15 | $19,811,544 | 21:51:15 31/08/2025 |
| 14 |  B2Z Exchange |
TON/USD | $3.15 | $19,079,122 | 22:00:16 31/08/2025 |
| 15 |  LBank |
TON/USDT | $3.14 | $18,208,210 | 21:57:17 31/08/2025 |
| 16 |  OKX |
TON/USDT | $3.15 | $17,382,784 | 21:55:36 31/08/2025 |
| 17 |  JuCoin |
TON/USDT | $3.14 | $16,893,751 | 21:57:16 31/08/2025 |
| 18 |  BYDFi |
TON/USDT | $3.14 | $16,712,248 | 22:00:16 31/08/2025 |
| 19 |  IBIT Global |
TON/USDT | $3.14 | $16,619,941 | 22:00:17 31/08/2025 |
| 20 | CoinP |
TON/USDT | $3.14 | $16,540,182 | 22:00:24 31/08/2025 |
| 21 |  FameEX |
TON/USDT | $3.14 | $14,342,957 | 21:57:18 31/08/2025 |
| 22 |  Bybit |
TON/USDT | $3.14 | $14,215,909 | 21:54:16 31/08/2025 |
| 23 |  Hibt |
TON/USDT | $3.14 | $14,130,494 | 21:57:26 31/08/2025 |
| 24 |  GaiaEx |
TON/USDT | $3.15 | $12,992,286 | 22:00:18 31/08/2025 |
| 25 |  AstralX |
TON/USDT | $3.14 | $12,731,343 | 22:00:16 31/08/2025 |
| 26 |  Millionero |
TON/USDT | $3.15 | $12,360,607 | 22:00:08 31/08/2025 |
| 27 |  CoinW |
TON/USDT | $3.14 | $11,474,701 | 21:57:17 31/08/2025 |
| 28 |  Bitget |
TON/USDT | $3.15 | $11,157,989 | 21:48:16 31/08/2025 |
| 29 |  Cofinex |
TON/USDT | $3.14 | $11,111,877 | 22:00:18 31/08/2025 |
| 30 |  HTX |
TON/USDT | $3.15 | $10,262,227 | 21:59:24 31/08/2025 |
| 31 |  BiKing |
TON/USDT | $3.14 | $10,220,579 | 22:00:17 31/08/2025 |
| 32 |  Skybit |
TON/USDT | $3.14 | $10,021,526 | 22:00:16 31/08/2025 |
| 33 |  Koinbay |
TON/USDT | $5.48 | $9,791,086 | 21:57:15 31/08/2025 |
| 34 |  AscendEX |
TON/USDT | $3.14 | $9,620,850 | 21:48:16 31/08/2025 |
| 35 |  CoinUp.io |
TON/USDT | $3.14 | $8,187,128 | 21:57:28 31/08/2025 |
| 36 | Binance |
TON/USDT | $3.14 | $7,856,152 | 21:56:42 31/08/2025 |
| 37 |  Hotcoin |
TON/USDT | $3.14 | $7,836,462 | 21:57:18 31/08/2025 |
| 38 |  Superp (Formerly Vanilla Finance) |
TON/USDT | $3.15 | $7,594,335 | 22:03:16 31/08/2025 |
| 39 |  WhiteBIT |
TON/USDT | $3.14 | $7,190,705 | 21:57:15 31/08/2025 |
| 40 |  Deepcoin |
TON/USDT | $3.14 | $6,659,348 | 21:57:15 31/08/2025 |
| 41 |  Websea |
TON/USDT | $3.14 | $6,546,593 | 21:57:18 31/08/2025 |
| 42 |  Coinlocally |
TON/USDT | $3.15 | $6,331,595 | 22:00:08 31/08/2025 |
| 43 | Echobit |
TON/USDT | $3.15 | $6,071,088 | 21:57:07 31/08/2025 |
| 44 |  CoinChief |
TON/USDT | $3.18 | $5,889,620 | 14:36:11 27/08/2025 |
| 45 |  Fastex |
TON/USDT | $3.14 | $5,772,819 | 21:57:08 31/08/2025 |
| 46 | Coinlocally |
TON/USDT | $3.14 | $5,408,649 | 22:00:19 31/08/2025 |
| 47 |  YEX |
TON/USDT | $3.14 | $5,325,670 | 21:57:16 31/08/2025 |
| 48 |  Bitrue |
TON/USDT | $3.14 | $5,065,244 | 21:57:18 31/08/2025 |
| 49 | WEEX |
TON/USDT | $3.15 | $5,000,654 | 21:57:12 31/08/2025 |
| 50 | Millionero |
TON/USDT | $3.14 | $4,786,961 | 22:00:15 31/08/2025 |
| 51 | MEXC |
TON/USDT | $3.15 | $4,779,741 | 21:54:08 31/08/2025 |
| 52 |  Zedxion Exchange |
TON/USDT | $3.14 | $4,625,736 | 22:00:19 31/08/2025 |
| 53 |  EasiCoin |
TON/USDT | $3.14 | $4,394,270 | 22:00:16 31/08/2025 |
| 54 | Fastex |
TON/USDC | $3.15 | $4,310,369 | 21:57:08 31/08/2025 |
| 55 |  SuperEx |
TON/USDT | $3.14 | $4,284,796 | 21:57:09 31/08/2025 |
| 56 |  Zoomex |
TON/USDT | $3.14 | $4,264,216 | 21:57:15 31/08/2025 |
| 57 |  Helix |
TON/USDT | $3.14 | $4,123,454 | 21:57:16 31/08/2025 |
| 58 |  Gems Trade |
TON/USDT | $3.15 | $4,107,037 | 21:45:11 31/08/2025 |
| 59 | OKX |
TON/USDT | $3.15 | $4,039,436 | 21:56:24 31/08/2025 |
| 60 | BiKing |
TON/USDT | $3.15 | $4,034,052 | 22:00:07 31/08/2025 |
| 61 |  BigONE |
TON/USDT | $3.15 | $3,945,864 | 21:48:07 31/08/2025 |
| 62 |  Biconomy.com |
TON/USDT | $3.14 | $3,829,156 | 21:57:15 31/08/2025 |
| 63 |  KuCoin |
TON/USDT | $3.15 | $3,637,849 | 21:57:17 31/08/2025 |
| 64 | Bybit |
TON/USDT | $3.15 | $3,325,869 | 21:51:11 31/08/2025 |
| 65 |  VOOX Exchange |
TON/USDT | $3.14 | $3,255,744 | 21:57:18 31/08/2025 |
| 66 |  BYEX |
TON/USDT | $3.15 | $3,150,137 | 22:00:09 31/08/2025 |
| 67 |  BitradeX |
TON/USDT | $3.15 | $3,065,813 | 21:45:15 31/08/2025 |
| 68 |  Ourbit |
TON/USDT | $3.14 | $3,028,434 | 21:57:17 31/08/2025 |
| 69 | WhiteBIT |
TON/USDT | $3.15 | $2,953,209 | 21:57:08 31/08/2025 |
| 70 | KuCoin |
TON/USDT | $3.15 | $2,842,911 | 21:59:23 31/08/2025 |
| 71 | Hibt |
TON/USDT | $3.15 | $2,825,355 | 21:57:09 31/08/2025 |
| 72 |  Phemex |
TON/USDT | $3.14 | $2,474,118 | 21:57:16 31/08/2025 |
| 73 |  Toobit |
TON/USDT | $3.15 | $2,436,000 | 21:57:08 31/08/2025 |
| 74 | CoinUp.io |
TON/USDT | $3.15 | $2,387,542 | 21:57:08 31/08/2025 |
| 75 | JuCoin |
TON/USDT | $3.15 | $2,374,706 | 21:57:12 31/08/2025 |
| 76 | AstralX |
TON/USDT | $3.15 | $2,365,040 | 22:00:08 31/08/2025 |
| 77 |  KCEX |
TON/USDT | $3.14 | $2,220,719 | 21:57:16 31/08/2025 |
| 78 | FameEX |
TON/USDT | $3.15 | $2,109,416 | 21:57:09 31/08/2025 |
| 79 |  P2B |
TON/USDT | $3.15 | $2,067,320 | 21:57:12 31/08/2025 |
| 80 |  OrangeX |
TON/USDT | $3.15 | $1,885,817 | 21:57:15 31/08/2025 |
| 81 | Toobit |
TON/USDT | $3.14 | $1,879,851 | 21:57:17 31/08/2025 |
| 82 |  UZX |
TON/USDT | $3.15 | $1,879,625 | 21:57:09 31/08/2025 |
| 83 |  Bitunix |
TON/USDT | $3.14 | $1,840,279 | 21:57:16 31/08/2025 |
| 84 |  Bitcastle |
TON/USDT | $3.14 | $1,812,504 | 22:00:19 31/08/2025 |
| 85 | LBank |
TON/USDT | $3.15 | $1,795,085 | 21:57:10 31/08/2025 |
| 86 | CoinW |
TON/USDT | $3.15 | $1,759,912 | 21:54:07 31/08/2025 |
| 87 |  Aivora Exchange |
TON/USDT | $3.14 | $1,741,487 | 22:00:19 31/08/2025 |
| 88 |  BitbabyExchange |
TON/USDT | $3.15 | $1,735,692 | 22:00:16 31/08/2025 |
| 89 |  XXKK |
TON/USDT | $3.16 | $1,678,835 | 21:57:09 31/08/2025 |
| 90 | Hotcoin |
TON/USDT | $3.15 | $1,641,189 | 21:58:22 31/08/2025 |
| 91 |  Hyperliquid |
TON/USD | $3.15 | $1,641,166 | 21:57:16 31/08/2025 |
| 92 |  TruBit Pro Exchange |
TON/USDT | $3.15 | $1,542,827 | 21:57:08 31/08/2025 |
| 93 | Deepcoin |
TON/USDT | $3.15 | $1,481,574 | 21:57:08 31/08/2025 |
| 94 |  HitBTC |
TONCOIN/USDT | $3.15 | $1,478,794 | 21:45:09 31/08/2025 |
| 95 | Ourbit |
TON/USDT | $3.15 | $1,452,339 | 21:48:07 31/08/2025 |
| 96 |  ProBit Global |
TON/USDT | $3.15 | $1,389,230 | 21:57:08 31/08/2025 |
| 97 | Bitget |
TON/USDT | $3.15 | $1,353,988 | 21:54:08 31/08/2025 |
| 98 | Biconomy.com |
TON/USDT | $3.15 | $1,341,620 | 21:57:08 31/08/2025 |
| 99 | BitradeX |
TON/USDT | $3.15 | $1,314,969 | 21:54:12 31/08/2025 |
| 100 |  4E |
TON/USDT | $3.14 | $1,250,780 | 22:00:16 31/08/2025 |
| 101 |  Gate |
TON/USDT | $3.15 | $1,209,474 | 21:51:19 31/08/2025 |
| 102 | OrangeX |
TON/USDT | $3.15 | $1,196,216 | 21:57:10 31/08/2025 |
| 103 |  CoinEx |
TON/USDT | $3.14 | $1,189,080 | 21:59:53 31/08/2025 |
| 104 |  XT.COM |
TON/USDT | $3.15 | $1,171,822 | 21:57:11 31/08/2025 |
| 105 | B2Z Exchange |
TON/USD | $3.15 | $1,013,629 | 22:00:08 31/08/2025 |
| 106 | BITmarkets |
TON/USD | $3.15 | $1,013,289 | 21:57:09 31/08/2025 |
| 107 |  BitDelta |
TON/USDT | $3.15 | $907,414 | 21:57:09 31/08/2025 |
| 108 |  BlockFin |
TON/USDT | $3.14 | $875,643 | 22:00:16 31/08/2025 |
| 109 |  Cryptomus |
TON/USDT | $3.15 | $866,336 | 22:00:11 31/08/2025 |
| 110 |  Nivex |
TON/USDT | $3.14 | $844,708 | 22:00:21 31/08/2025 |
| 111 | Tapbit |
TON/USDT | $3.15 | $842,208 | 21:57:11 31/08/2025 |
| 112 | BTCC |
TON/USDT | $3.15 | $839,981 | 21:57:09 31/08/2025 |
| 113 |  Slex Exchange |
TON/USDT | $3.14 | $805,560 | 21:57:09 31/08/2025 |
| 114 |  Azbit |
TON/USDT | $3.15 | $796,729 | 21:57:13 31/08/2025 |
| 115 | Millionero |
TON/USDC | $3.15 | $760,630 | 22:00:08 31/08/2025 |
| 116 | HTX |
TON/USDT | $3.15 | $729,593 | 21:30:17 31/08/2025 |
| 117 | MEXC |
TON/USDC | $3.15 | $727,362 | 21:54:08 31/08/2025 |
| 118 |  BitKan |
TON/USDT | $3.15 | $719,449 | 22:00:09 31/08/2025 |
| 119 |  STON.fi v2 |
USDT/TON | $1.01 | $716,806 | 22:02:24 31/08/2025 |
| 120 | B2Z Exchange |
TON/USDT | $3.15 | $656,709 | 22:00:08 31/08/2025 |
| 121 | BITmarkets |
TON/USDT | $3.15 | $656,310 | 21:57:09 31/08/2025 |
| 122 | BTSE |
TON/USDT | $3.15 | $656,263 | 21:57:08 31/08/2025 |
| 123 | Binance |
TON/USDC | $3.15 | $621,729 | 21:56:42 31/08/2025 |
| 124 |  Zedcex Exchange |
TON/USDT | $3.15 | $612,608 | 22:00:09 31/08/2025 |
| 125 | JuCoin |
TON/USDC | $3.14 | $611,342 | 21:57:12 31/08/2025 |
| 126 |  EXMO.ME |
TON/BTC | $3.15 | $599,020 | 21:57:11 31/08/2025 |
| 127 |  EXMO |
TON/BTC | $3.15 | $597,847 | 21:57:08 31/08/2025 |
| 128 | Bitunix |
TON/USDT | $3.15 | $596,048 | 21:57:07 31/08/2025 |
| 129 |  BIT |
TONCOIN/USDT | $3.15 | $590,362 | 22:01:35 31/08/2025 |
| 130 |  BitTap |
TON/USDT | $3.14 | $553,540 | 21:57:07 31/08/2025 |
| 131 |  BlueBit |
TON/USDT | $3.15 | $542,786 | 22:00:10 31/08/2025 |
| 132 |  BitMart |
TON/USDT | $3.15 | $539,067 | 21:57:12 31/08/2025 |
| 133 | GaiaEx |
TON/USDT | $3.15 | $527,040 | 22:00:11 31/08/2025 |
| 134 | Koinbay |
TON/USDT | $3.15 | $526,935 | 21:57:09 31/08/2025 |
| 135 | KCEX |
TON/USDT | $3.15 | $526,357 | 21:57:12 31/08/2025 |
| 136 | Zedxion Exchange |
TON/USDT | $3.15 | $525,458 | 22:00:08 31/08/2025 |
| 137 |  SpireX |
TON/USDT | $3.15 | $525,458 | 22:00:10 31/08/2025 |
| 138 | BlockFin |
TON/USDT | $3.15 | $518,927 | 22:00:09 31/08/2025 |
| 139 | Gate |
TON/USDT | $3.15 | $505,081 | 21:59:24 31/08/2025 |
| 140 | MEXC |
TON/EUR | $3.11 | $471,970 | 21:54:08 31/08/2025 |
| 141 |  NexDAX |
TON/USDT | $3.14 | $462,925 | 22:00:08 31/08/2025 |
| 142 |  Kraken |
TON/USD | $3.15 | $442,400 | 21:59:55 31/08/2025 |
| 143 | BitTap |
TON/USDT | $3.14 | $423,749 | 21:57:16 31/08/2025 |
| 144 |  BiFinance |
TON/USDT | $3.15 | $417,599 | 21:57:11 31/08/2025 |
| 145 |  MGBX |
TON/USDT | $3.15 | $412,976 | 21:57:09 31/08/2025 |
| 146 | VOOX Exchange |
TON/USDT | $3.15 | $408,251 | 21:57:12 31/08/2025 |
| 147 |  Backpack Exchange |
TON/USDC | $3.15 | $374,489 | 21:57:17 31/08/2025 |
| 148 | Aivora Exchange |
TON/USDT | $3.15 | $368,595 | 22:00:12 31/08/2025 |
| 149 | Toobit |
TON/USDC | $3.14 | $353,765 | 21:57:08 31/08/2025 |
| 150 | Bybit |
TON/USDC | $3.15 | $343,016 | 21:51:11 31/08/2025 |
| 151 |  BVOX |
TON/USDT | $3.14 | $325,154 | 21:57:17 31/08/2025 |
| 152 |  DeDust |
TON/USDT | $3.13 | $319,000 | 21:58:14 31/08/2025 |
| 153 |  SecondBTC |
TON/USDT | $3.15 | $318,182 | 21:57:08 31/08/2025 |
| 154 |  BloFin |
TON/USDT | $3.15 | $317,836 | 21:54:08 31/08/2025 |
| 155 | BitbabyExchange |
TON/USDT | $3.15 | $316,679 | 22:00:08 31/08/2025 |
| 156 |  ZKE |
TON/USDT | $3.15 | $315,226 | 22:00:10 31/08/2025 |
| 157 | BloFin |
TON/USDT | $3.14 | $312,606 | 21:54:17 31/08/2025 |
| 158 |  Pionex |
TON/USDT | $3.14 | $307,782 | 21:57:15 31/08/2025 |
| 159 | EXMO.ME |
TON/USDT | $3.14 | $307,594 | 21:57:11 31/08/2025 |
| 160 | EXMO |
TON/USDT | $3.14 | $306,990 | 21:57:08 31/08/2025 |
| 161 | MGBX |
TON/USDT | $3.14 | $306,975 | 21:57:16 31/08/2025 |
| 162 |  Qmall Exchange |
TONCOIN/USDT | $3.14 | $298,448 | 21:48:07 31/08/2025 |
| 163 |  CoinCatch |
TON/USDT | $3.14 | $295,504 | 21:54:15 31/08/2025 |
| 164 |  GroveX |
TON/USDT | $3.15 | $291,462 | 22:00:09 31/08/2025 |
| 165 | Websea |
TON/USDT | $3.15 | $289,862 | 21:45:10 31/08/2025 |
| 166 |  Bitazza |
TON/USDT | $3.14 | $286,226 | 22:00:10 31/08/2025 |
| 167 |  STON.fi |
FPIBANK/TON | $0.005298 | $278,730 | 21:59:03 31/08/2025 |
| 168 | BIT |
TONCOIN/USDT | $3.14 | $277,737 | 22:00:43 31/08/2025 |
| 169 | Cofinex |
TON/USDC | $3.14 | $267,874 | 22:00:18 31/08/2025 |
| 170 | 4E |
TON/USDT | $3.15 | $250,053 | 22:00:09 31/08/2025 |
| 171 |  PointPay |
TON/USDT | $3.15 | $237,087 | 21:57:19 31/08/2025 |
| 172 |  BingX |
TONCOIN/USDT | $3.15 | $229,623 | 21:45:08 31/08/2025 |
| 173 | Nivex |
TON/USDT | $3.15 | $220,627 | 22:00:11 31/08/2025 |
| 174 | Bitrue |
TON/USD1 | $3.14 | $218,636 | 21:57:11 31/08/2025 |
| 175 |  DigiFinex |
TON/USDT | $3.15 | $200,462 | 21:48:07 31/08/2025 |
| 176 | Bitrue |
TON/XRP | $3.15 | $191,804 | 21:57:11 31/08/2025 |
| 177 | SuperEx |
TON/USDC | $3.15 | $183,029 | 21:57:09 31/08/2025 |
| 178 |  XBO.com |
TON/USDT | $3.15 | $169,733 | 22:00:11 31/08/2025 |
| 179 |  Dex-Trade |
TON/USDT | $3.14 | $169,130 | 21:57:08 31/08/2025 |
| 180 | Bitrue |
TON/USDT | $3.15 | $161,517 | 21:57:11 31/08/2025 |
| 181 |  Crypto.com Exchange |
TON/USD | $3.15 | $158,524 | 21:57:08 31/08/2025 |
| 182 |  PrimeXBT |
TON/USDT | $3.14 | $154,948 | 22:00:15 31/08/2025 |
| 183 |  Salavi Exchange |
TON/USDT | $3.15 | $144,642 | 22:00:16 31/08/2025 |
| 184 | XBO.com |
TON/EUR | $3.11 | $130,490 | 22:00:11 31/08/2025 |
| 185 | MEXC |
TON/USDC | $3.14 | $127,154 | 21:54:15 31/08/2025 |
| 186 | Phemex |
TON/USDT | $3.15 | $124,475 | 21:57:10 31/08/2025 |
| 187 | XBO.com |
TON/USD | $3.14 | $121,041 | 22:00:11 31/08/2025 |
| 188 |  Coinbase International Exchange |
TON/USDC | $3.15 | $116,980 | 22:00:16 31/08/2025 |
| 189 | STON.fi |
UTYA/TON | $0.01287 | $115,468 | 21:58:08 31/08/2025 |
| 190 |  Bitop |
TON/USDT | $3.15 | $113,362 | 22:00:09 31/08/2025 |
| 191 | STON.fi |
REDO/TON | $0.08627 | $112,957 | 21:58:38 31/08/2025 |
| 192 | Binance |
TON/BTC | $3.15 | $112,246 | 21:56:42 31/08/2025 |
| 193 |  Tokpie |
TON/USDT | $3.14 | $110,752 | 22:00:09 31/08/2025 |
| 194 | XBO.com |
TON/USDC | $3.14 | $108,422 | 22:00:11 31/08/2025 |
| 195 |  WOO X |
TON/USDT | $3.15 | $107,893 | 21:57:15 31/08/2025 |
| 196 |  Bullish |
TON/USDC | $3.15 | $106,460 | 21:45:11 31/08/2025 |
| 197 | STON.fi |
USDT/TON | $1.00 | $104,315 | 21:57:52 31/08/2025 |
| 198 | Pionex |
TON/USDT | $3.15 | $103,984 | 21:57:09 31/08/2025 |
| 199 | EXMO |
TON/USDC | $3.14 | $101,765 | 21:57:08 31/08/2025 |
| 200 | STON.fi |
TON/GPTON | $3.15 | $101,392 | 21:47:04 31/08/2025 |
| 201 |  Tokenize Xchange |
TON/USD | $3.18 | $100,495 | 22:00:07 31/08/2025 |
| 202 | Binance |
TON/TRY | $3.15 | $96,614.08 | 21:56:42 31/08/2025 |
| 203 | Bitget |
TON/EUR | $3.11 | $91,637.13 | 21:54:08 31/08/2025 |
| 204 |  BankCEX |
TON/USDT | $3.14 | $90,523.68 | 21:54:09 31/08/2025 |
| 205 |  Binance TR |
TON/TRY | $3.15 | $87,799.15 | 21:57:10 31/08/2025 |
| 206 |  LeveX |
TON/USDT | $3.14 | $86,422.37 | 22:00:15 31/08/2025 |
| 207 | Pionex |
TON/BTC | $3.15 | $83,716.15 | 21:57:15 31/08/2025 |
| 208 | Dex-Trade |
TON/USDC | $3.15 | $80,603.33 | 21:57:08 31/08/2025 |
| 209 | WhiteBIT |
TON/USDC | $3.15 | $79,279.30 | 21:57:08 31/08/2025 |
| 210 | Bitcastle |
TON/USDT | $3.15 | $77,954.61 | 22:00:12 31/08/2025 |
| 211 |  ONUS Pro |
TON/USDT | $3.14 | $77,693.01 | 21:54:16 31/08/2025 |
| 212 |  Nonkyc.io Exchange |
TON/USDC | $3.15 | $76,977.41 | 21:57:07 31/08/2025 |
| 213 | Binance |
TON/FDUSD | $3.15 | $76,406.09 | 21:56:42 31/08/2025 |
| 214 |  Coincall |
TON/USD | $3.15 | $70,919.51 | 22:00:16 31/08/2025 |
| 215 |  CriptoSwaps |
TON/USDT | $3.15 | $69,860.74 | 22:00:13 31/08/2025 |
| 216 |  Bit2Me |
TON/USDC | $3.15 | $68,337.06 | 21:54:11 31/08/2025 |
| 217 |  BtcTurk | Kripto |
TON/TRY | $3.15 | $67,589.05 | 21:56:23 31/08/2025 |
| 218 | Bitrue |
TON/USDC | $3.15 | $65,637.27 | 21:57:11 31/08/2025 |
| 219 |  Blynex |
TON/USDT | $3.15 | $65,396.09 | 22:00:10 31/08/2025 |
| 220 |  Bithumb |
TON/KRW | $3.15 | $63,537.26 | 21:59:53 31/08/2025 |
| 221 |  VinDAX |
TON/USDT | $3.14 | $59,431.69 | 22:00:09 31/08/2025 |
| 222 | BITmarkets |
TON/USDC | $3.14 | $54,453.36 | 21:57:09 31/08/2025 |
| 223 | B2Z Exchange |
TON/USDC | $3.15 | $54,358.98 | 21:54:08 31/08/2025 |
| 224 | AscendEX |
TON/USDT | $3.14 | $48,585.66 | 21:57:08 31/08/2025 |
| 225 | Nonkyc.io Exchange |
TON/USDT | $3.15 | $48,044.21 | 21:57:07 31/08/2025 |
| 226 | Kraken |
TON/EUR | $3.11 | $46,778.65 | 21:59:55 31/08/2025 |
| 227 |  BitStorage |
TON/USDT | $3.14 | $44,464.57 | 21:57:08 31/08/2025 |
| 228 |  Uniswap v3 (Ethereum) |
TON/WETH | $3.13 | $42,901.46 | 21:43:35 31/08/2025 |
| 229 | Crypto.com Exchange |
TON/USDT | $3.15 | $41,563.38 | 21:57:08 31/08/2025 |
| 230 |  Bitvavo |
TON/EUR | $3.11 | $39,763.38 | 21:57:09 31/08/2025 |
| 231 | OKX |
TON/USD | $3.15 | $38,230.77 | 21:56:24 31/08/2025 |
| 232 |  Drift Protocol |
TON/USDC | $3.15 | $37,007.45 | 22:00:15 31/08/2025 |
| 233 | ONUS Pro |
TON/VNDC | $3.15 | $35,231.96 | 21:54:11 31/08/2025 |
| 234 | KuCoin |
TON/USDC | $3.14 | $33,473.43 | 21:59:53 31/08/2025 |
| 235 | Kraken |
TON/USDC | $3.15 | $32,538.43 | 21:59:25 31/08/2025 |
| 236 | BingX |
TONCOIN/USDC | $3.15 | $32,178.96 | 21:45:08 31/08/2025 |
| 237 |  Bitexen |
TON/TRY | $3.09 | $30,407.11 | 21:48:11 31/08/2025 |
| 238 | LeveX |
TON/USDT | $3.15 | $28,776.88 | 22:00:08 31/08/2025 |
| 239 |  UEEx |
TON/USDT | $3.15 | $25,253.73 | 22:00:10 31/08/2025 |
| 240 |  TGEX |
TON/USDT | $3.15 | $21,892.69 | 21:57:08 31/08/2025 |
| 241 | STON.fi |
ESIM/TON | $0.05960 | $18,929.05 | 21:55:21 31/08/2025 |
| 242 | STON.fi |
PX/TON | $0.03885 | $18,518.80 | 21:58:53 31/08/2025 |
| 243 |  BitMEX |
TON/USD | $3.13 | $15,249.81 | 21:57:15 31/08/2025 |
| 244 |  Kanga Exchange |
TON/USDC | $3.14 | $14,906.82 | 22:00:07 31/08/2025 |
| 245 |  Flipster |
TON/USDT | $3.14 | $14,594.38 | 21:57:15 31/08/2025 |
| 246 | STON.fi v2 |
NOT/TON | $0.001743 | $13,956.53 | 22:00:39 31/08/2025 |
| 247 |  Bitso |
TON/USD | $3.16 | $13,765.52 | 21:58:53 31/08/2025 |
| 248 |  Bitfinex |
TON/USDT | $3.15 | $13,747.71 | 21:57:15 31/08/2025 |
| 249 | BtcTurk | Kripto |
TON/USDT | $3.15 | $13,711.68 | 21:56:23 31/08/2025 |
| 250 | BitMEX |
TON/USDT | $3.14 | $13,574.31 | 21:57:15 31/08/2025 |
| 251 | Bitfinex |
TON/USDT | $3.15 | $13,417.10 | 21:59:23 31/08/2025 |
| 252 | WhiteBIT |
TON/EUR | $3.12 | $13,102.13 | 21:57:08 31/08/2025 |
| 253 | STON.fi |
Blum/TON | $0.03382 | $13,008.33 | 21:58:41 31/08/2025 |
| 254 |  HashKey Global |
TON/USDT | $3.14 | $12,986.09 | 21:57:08 31/08/2025 |
| 255 | STON.fi |
GWT/TON | $0.0001033 | $12,545.82 | 21:42:59 31/08/2025 |
| 256 |  Arkham |
TON/USDT | $3.13 | $12,529.15 | 22:00:25 31/08/2025 |
| 257 |  CoinDCX |
TON/INR | $3.28 | $12,110.28 | 22:00:15 31/08/2025 |
| 258 | CoinEx |
TON/USDC | $3.15 | $11,644.66 | 21:59:53 31/08/2025 |
| 259 |  Binance TH |
TON/USDT | $3.15 | $11,579.91 | 21:57:08 31/08/2025 |
| 260 | Bitfinex |
TON/USD | $3.15 | $10,265.25 | 21:59:23 31/08/2025 |
| 261 | Cryptomus |
TON/USDC | $3.15 | $10,249.11 | 22:00:11 31/08/2025 |
| 262 |  Paribu |
TON/TRY | $3.14 | $9,433.70 | 21:59:23 31/08/2025 |
| 263 |  PancakeSwap v3 (BSC) |
TON/WBNB | $3.13 | $8,777.64 | 21:51:08 31/08/2025 |
| 264 | Skybit |
TON/USDT | $3.15 | $8,648.77 | 22:00:08 31/08/2025 |
| 265 |  Coinone |
TON/KRW | $3.15 | $8,177.85 | 21:59:54 31/08/2025 |
| 266 | Kanga Exchange |
TON/USDT | $3.15 | $8,130.16 | 22:00:07 31/08/2025 |
| 267 | STON.fi v2 |
STON/TON | $0.7793 | $8,053.08 | 20:43:37 31/08/2025 |
| 268 | STON.fi v2 |
MAJOR/TON | $0.1558 | $7,969.58 | 21:46:12 31/08/2025 |
| 269 | TGEX |
TON/USDT | $3.15 | $7,950.70 | 21:57:16 31/08/2025 |
| 270 | WEEX |
TON/USDC | $3.15 | $7,947.54 | 21:57:12 31/08/2025 |
| 271 | STON.fi v2 |
STORM/TON | $0.01326 | $7,889.92 | 21:56:52 31/08/2025 |
| 272 | STON.fi v2 |
BabyDoge/TON | $0.000000001164 | $7,616.51 | 21:42:31 31/08/2025 |
| 273 | STON.fi |
TON/DOGS | $3.14 | $7,474.87 | 21:54:35 31/08/2025 |
| 274 | Bybit |
TON/EUR | $3.10 | $7,349.17 | 21:51:11 31/08/2025 |
| 275 | STON.fi v2 |
GODL/TON | $0.0004313 | $6,939.17 | 22:01:00 31/08/2025 |
| 276 |  Dzengi.com |
TON/USD | $3.13 | $6,885.61 | 22:00:08 31/08/2025 |
| 277 | STON.fi |
SP/TON | $0.006777 | $6,715.52 | 21:39:33 31/08/2025 |
| 278 |  LCX Exchange |
TON/EUR | $3.11 | $6,590.68 | 21:57:09 31/08/2025 |
| 279 | DeDust |
TON/UTYA | $3.20 | $6,082.96 | 21:53:34 31/08/2025 |
| 280 |  Bitlo |
TON/USDT | $3.15 | $5,759.40 | 21:57:08 31/08/2025 |
| 281 | DeDust |
TON/TONNEL | $3.16 | $5,493.33 | 21:16:03 31/08/2025 |
| 282 | DeDust |
TON/NOT | $3.13 | $5,418.13 | 21:20:32 31/08/2025 |
| 283 |  Indodax |
TON/IDR | $3.18 | $5,407.32 | 21:59:54 31/08/2025 |
| 284 | STON.fi |
GRAM/TON | $0.003232 | $5,378.92 | 21:57:18 31/08/2025 |
| 285 |  dYdX v4 |
TON/USD | $3.15 | $5,080.39 | 22:04:36 31/08/2025 |
| 286 | DeDust |
TON/DOGS | $3.15 | $4,900.41 | 21:37:31 31/08/2025 |
| 287 |  HashKey Exchange |
TON/USD | $3.14 | $4,795.86 | 21:57:08 31/08/2025 |
| 288 | STON.fi |
TON/FISH | $3.14 | $4,629.60 | 21:56:05 31/08/2025 |
| 289 | DeDust |
TON/FISH | $3.15 | $4,554.33 | 21:31:30 31/08/2025 |
| 290 | STON.fi |
TON/SWITCH | $3.15 | $4,362.46 | 21:59:29 31/08/2025 |
| 291 |  Tothemoon |
TON/USDC | $3.15 | $3,901.43 | 21:57:09 31/08/2025 |
| 292 |  Coins.ph |
TON/PHP | $3.16 | $3,799.41 | 21:48:11 31/08/2025 |
| 293 | DeDust |
TON/FPIBANK | $3.13 | $3,783.39 | 21:58:20 31/08/2025 |
| 294 | STON.fi |
CATI/TON | $0.1053 | $3,650.46 | 21:59:22 31/08/2025 |
| 295 | ONUS Pro |
TON/USDT | $3.15 | $3,598.25 | 21:54:11 31/08/2025 |
| 296 | DeDust |
TON/MITTENS | $3.15 | $3,502.12 | 20:18:55 31/08/2025 |
| 297 | CoinEx |
TON/BTC | $3.15 | $3,491.50 | 21:59:53 31/08/2025 |
| 298 |  Bitkub |
TON/THB | $3.15 | $3,337.08 | 21:57:08 31/08/2025 |
| 299 | STON.fi |
TON/PLANE | $3.15 | $3,292.54 | 20:58:01 31/08/2025 |
| 300 | CoinDCX |
TON/USDT | $3.15 | $3,101.41 | 22:00:15 31/08/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 31/08/2025, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,730,269 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.