Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.25 | $159,857,617 | 16:00:08 05/04/2026 |
| 2 |  FameEX |
TON/USDT | $1.25 | $47,663,521 | 15:57:18 05/04/2026 |
| 3 |  Echobit |
TON/USDT | $1.25 | $27,853,864 | 15:57:16 05/04/2026 |
| 4 |  KTX |
TON/USDT | $1.25 | $18,310,404 | 16:00:15 05/04/2026 |
| 5 |  AstralX |
TON/USDT | $1.25 | $17,867,169 | 15:57:10 05/04/2026 |
| 6 |  MEXC |
TONCOIN/USDT | $1.25 | $16,646,446 | 15:57:16 05/04/2026 |
| 7 |  LBank |
TON/USDT | $1.25 | $13,501,455 | 15:57:16 05/04/2026 |
| 8 |  KuCoin |
TON/USDT | $1.25 | $13,216,240 | 15:54:19 05/04/2026 |
| 9 |  B2Z Exchange |
TON/USD | $1.25 | $10,810,561 | 16:00:15 05/04/2026 |
| 10 |  BTSE |
TON/USDT | $1.25 | $10,712,512 | 15:48:15 05/04/2026 |
| 11 |  BITmarkets |
TON/USDT | $1.25 | $10,390,567 | 16:00:16 05/04/2026 |
| 12 |  AscendEX |
TON/USDT | $1.25 | $9,866,935 | 15:57:15 05/04/2026 |
| 13 |  Koinbay |
TON/USDT | $5.47 | $9,786,557 | 15:54:15 05/04/2026 |
| 14 |  WhiteBIT |
TON/USDT | $1.25 | $9,377,636 | 15:57:15 05/04/2026 |
| 15 | KuCoin |
TON/USDT | $1.25 | $8,904,209 | 15:55:53 05/04/2026 |
| 16 |  CoinP |
TON/USDT | $1.25 | $8,783,963 | 16:00:09 05/04/2026 |
| 17 |  Binance |
TON/USDT | $1.25 | $8,563,295 | 15:54:16 05/04/2026 |
| 18 |  OrangeX |
TON/USDT | $1.25 | $7,181,177 | 15:57:15 05/04/2026 |
| 19 |  WEEX |
TON/USDT | $1.25 | $6,854,252 | 15:57:17 05/04/2026 |
| 20 | CoinP |
TON/USDT | $1.25 | $6,508,056 | 16:00:15 05/04/2026 |
| 21 |  Batonex |
TON/USDT | $1.25 | $6,068,658 | 16:00:16 05/04/2026 |
| 22 |  BTCC |
TON/USDT | $1.25 | $6,040,318 | 15:57:16 05/04/2026 |
| 23 |  Ju.com |
TON/USDT | $1.25 | $5,210,117 | 16:00:18 05/04/2026 |
| 24 | WEEX |
TON/USDT | $1.25 | $5,028,590 | 15:57:11 05/04/2026 |
| 25 |  Millionero |
TON/USDT | $1.25 | $4,871,899 | 16:00:17 05/04/2026 |
| 26 |  NovaEx |
TON/USDT | $1.25 | $4,620,528 | 16:00:16 05/04/2026 |
| 27 | KTX |
TON/USDT | $1.25 | $4,453,327 | 16:00:09 05/04/2026 |
| 28 |  IBIT Global |
TON/USDT | $1.25 | $4,352,430 | 16:00:17 05/04/2026 |
| 29 |  Hibt |
TON/USDT | $1.25 | $4,029,141 | 15:57:26 05/04/2026 |
| 30 |  ApeX Omni |
TON/USDT | $1.25 | $3,873,891 | 16:03:15 05/04/2026 |
| 31 |  Bybit |
TON/USDT | $1.25 | $3,682,638 | 15:54:16 05/04/2026 |
| 32 |  Hotcoin |
TON/USDT | $1.25 | $3,550,021 | 15:57:18 05/04/2026 |
| 33 | Hotcoin |
TON/USDT | $1.25 | $3,201,717 | 15:54:10 05/04/2026 |
| 34 |  Cryptomus |
TON/USDT | $1.25 | $2,693,572 | 15:57:15 05/04/2026 |
| 35 | Bybit |
TON/USDT | $1.25 | $2,636,659 | 15:54:10 05/04/2026 |
| 36 |  BiKing |
TON/USDT | $1.25 | $2,594,412 | 16:00:17 05/04/2026 |
| 37 | Binance |
TON/USDT | $1.25 | $2,522,018 | 15:56:12 05/04/2026 |
| 38 |  Tapbit |
TON/USDT | $1.25 | $2,499,063 | 15:57:15 05/04/2026 |
| 39 | Millionero |
TON/USDT | $1.25 | $2,397,817 | 15:57:15 05/04/2026 |
| 40 | WhiteBIT |
TON/USDT | $1.25 | $2,231,228 | 15:57:08 05/04/2026 |
| 41 |  Toobit |
TON/USDT | $1.25 | $2,202,223 | 15:57:16 05/04/2026 |
| 42 |  OneEx |
TON/USDT | $1.25 | $2,190,269 | 16:00:10 05/04/2026 |
| 43 |  CoinW |
TON/USDT | $1.25 | $2,179,646 | 15:57:17 05/04/2026 |
| 44 |  idax exchange |
TON/USDT | $1.25 | $2,102,620 | 16:00:17 05/04/2026 |
| 45 |  WHXEX |
TON/USDT | $1.25 | $2,102,589 | 16:00:16 05/04/2026 |
| 46 |  HTX |
TON/USDT | $1.25 | $1,993,904 | 15:59:54 05/04/2026 |
| 47 |  Websea |
TON/USDT | $1.25 | $1,951,068 | 15:57:16 05/04/2026 |
| 48 |  Coinlocally |
TON/USDT | $1.25 | $1,854,953 | 16:00:17 05/04/2026 |
| 49 |  YEX |
TON/USDT | $1.25 | $1,796,203 | 15:57:16 05/04/2026 |
| 50 |  VOOX Exchange |
TON/USDT | $1.25 | $1,765,793 | 15:57:18 05/04/2026 |
| 51 | Coinlocally |
TON/USDT | $1.25 | $1,715,087 | 16:00:09 05/04/2026 |
| 52 |  BitGW Exchange |
TON/USDT | $1.25 | $1,708,900 | 16:00:10 05/04/2026 |
| 53 | Echobit |
TON/USDT | $1.25 | $1,682,467 | 15:57:08 05/04/2026 |
| 54 |  Dmex |
TON/USD | $1.25 | $1,657,870 | 16:03:16 05/04/2026 |
| 55 | BiKing |
TON/USDT | $1.25 | $1,649,148 | 16:00:08 05/04/2026 |
| 56 |  Gems Trade |
TON/USDT | $1.25 | $1,642,094 | 15:57:19 05/04/2026 |
| 57 |  OKX |
TON/USDT | $1.25 | $1,634,819 | 15:55:54 05/04/2026 |
| 58 |  CoinUp.io |
TON/USDT | $1.25 | $1,572,623 | 15:57:17 05/04/2026 |
| 59 | Hibt |
TON/USDT | $1.25 | $1,569,464 | 15:57:08 05/04/2026 |
| 60 | OrangeX |
TON/USDT | $1.25 | $1,539,973 | 15:57:07 05/04/2026 |
| 61 |  AlphaX |
TON/USDT | $1.25 | $1,472,507 | 16:00:16 05/04/2026 |
| 62 |  Biconomy.com |
TON/USDT | $1.25 | $1,401,201 | 15:57:15 05/04/2026 |
| 63 |  MGBX |
TON/USDT | $1.25 | $1,377,314 | 16:00:16 05/04/2026 |
| 64 | CoinW |
TON/USDT | $1.25 | $1,353,676 | 15:42:11 05/04/2026 |
| 65 | MEXC |
TON/USDT | $1.25 | $1,260,487 | 15:54:09 05/04/2026 |
| 66 | BTCC |
TON/USDT | $1.25 | $1,260,043 | 15:57:08 05/04/2026 |
| 67 |  EagleX |
TON/USDT | $1.25 | $1,166,984 | 16:00:07 05/04/2026 |
| 68 |  YUBIT |
TON/USDT | $1.25 | $1,165,189 | 15:57:07 05/04/2026 |
| 69 |  EasiCoin |
TON/USDT | $1.25 | $1,161,749 | 16:00:16 05/04/2026 |
| 70 | FameEX |
TON/USDT | $1.25 | $1,146,845 | 15:57:10 05/04/2026 |
| 71 |  Zoomex |
TON/USDT | $1.25 | $1,109,274 | 15:57:17 05/04/2026 |
| 72 |  KCEX |
TON/USDT | $1.25 | $1,078,839 | 15:57:15 05/04/2026 |
| 73 |  Cofinex |
TON/USDT | $1.25 | $1,009,481 | 16:00:15 05/04/2026 |
| 74 |  4E |
TON/USDT | $1.25 | $1,003,142 | 15:57:15 05/04/2026 |
| 75 |  Ekbit |
TON/USDT | $1.25 | $931,932 | 16:00:08 05/04/2026 |
| 76 |  Tebbit |
TON/USDT | $1.25 | $931,405 | 16:00:11 05/04/2026 |
| 77 |  BitxEX |
TON/USDT | $1.25 | $928,876 | 16:00:08 05/04/2026 |
| 78 |  ASTX |
TON/USDT | $1.25 | $927,233 | 16:00:11 05/04/2026 |
| 79 |  XT.COM |
TON/USDT | $1.25 | $923,575 | 15:57:10 05/04/2026 |
| 80 |  HitBTC |
TONCOIN/USDT | $1.25 | $919,204 | 15:54:09 05/04/2026 |
| 81 |  Ourbit |
TON/USDT | $1.25 | $908,972 | 15:57:15 05/04/2026 |
| 82 |  BitMart |
TON/USDT | $1.25 | $860,672 | 15:57:11 05/04/2026 |
| 83 |  Gate |
TON/USDT | $1.25 | $846,474 | 15:54:19 05/04/2026 |
| 84 |  Deepcoin |
TON/USDT | $1.25 | $795,053 | 15:57:10 05/04/2026 |
| 85 |  Grvt |
TON/USDT | $1.25 | $750,101 | 15:48:16 05/04/2026 |
| 86 |  BitradeX |
TON/USDT | $1.25 | $744,270 | 15:57:15 05/04/2026 |
| 87 |  Phemex |
TON/USDT | $1.25 | $730,636 | 15:57:18 05/04/2026 |
| 88 | Ourbit |
TON/USDT | $1.25 | $701,854 | 15:57:10 05/04/2026 |
| 89 |  CrypFine |
TON/USDT | $1.25 | $698,864 | 16:00:15 05/04/2026 |
| 90 |  Aivora Exchange |
TON/USDT | $1.25 | $697,409 | 16:00:17 05/04/2026 |
| 91 |  Bitbaby |
TON/USDT | $1.25 | $690,709 | 15:57:16 05/04/2026 |
| 92 |  Bitcastle |
TON/USDT | $1.25 | $688,904 | 16:00:18 05/04/2026 |
| 93 |  OneBullEx |
TON/USDT | $1.25 | $646,854 | 16:00:25 05/04/2026 |
| 94 | Biconomy.com |
TON/USDT | $1.25 | $620,468 | 15:57:13 05/04/2026 |
| 95 |  BlockFin |
TON/USDT | $1.25 | $601,174 | 16:00:15 05/04/2026 |
| 96 |  EdgeX |
TON/USD | $1.25 | $597,933 | 16:03:15 05/04/2026 |
| 97 |  PrimeXBT |
TON/USDT | $1.25 | $586,503 | 16:00:16 05/04/2026 |
| 98 |  STON.fi v2 |
USDT/TON | $1.00 | $584,391 | 15:59:20 05/04/2026 |
| 99 |  UZX |
TON/USDT | $1.25 | $578,746 | 15:54:07 05/04/2026 |
| 100 | LBank |
TON/USDT | $1.25 | $572,336 | 15:57:11 05/04/2026 |
| 101 |  Bitunix |
TON/USDT | $1.25 | $569,260 | 15:57:15 05/04/2026 |
| 102 | BitradeX |
TON/USDT | $1.25 | $514,708 | 15:57:07 05/04/2026 |
| 103 | EagleX |
TON/USDT | $1.25 | $499,231 | 16:00:15 05/04/2026 |
| 104 | WEEX |
TON/USDC | $1.25 | $478,464 | 15:57:11 05/04/2026 |
| 105 |  BitDelta |
TON/USDT | $1.25 | $473,150 | 15:54:10 05/04/2026 |
| 106 | YUBIT |
TON/USDT | $1.25 | $452,393 | 15:57:15 05/04/2026 |
| 107 |  SunX |
TON/USDT | $1.25 | $447,424 | 16:03:17 05/04/2026 |
| 108 | AstralX |
TON/USDT | $1.25 | $443,839 | 16:00:21 05/04/2026 |
| 109 |  BYDFi |
TON/USDT | $1.25 | $432,767 | 16:00:15 05/04/2026 |
| 110 |  EXMO |
TON/USDT | $1.25 | $428,990 | 15:57:10 05/04/2026 |
| 111 |  EXMO.ME |
TON/USDT | $1.25 | $428,575 | 16:00:14 05/04/2026 |
| 112 | Ju.com |
TON/USDT | $1.25 | $374,093 | 15:54:10 05/04/2026 |
| 113 | Tapbit |
TON/USDT | $1.25 | $372,142 | 15:57:08 05/04/2026 |
| 114 | Websea |
TON/USDT | $1.25 | $361,056 | 15:57:13 05/04/2026 |
| 115 |  BitKan |
TON/USDT | $1.25 | $359,182 | 16:00:08 05/04/2026 |
| 116 |  Bitget |
TON/USDT | $1.25 | $354,199 | 15:54:07 05/04/2026 |
| 117 |  BitTap |
TON/USDT | $1.25 | $336,788 | 16:00:17 05/04/2026 |
| 118 |  SuperEx |
TON/USDT | $1.25 | $327,771 | 15:54:10 05/04/2026 |
| 119 |  BiFinance |
TON/USDT | $1.25 | $323,092 | 15:57:20 05/04/2026 |
| 120 |  Hyperliquid |
TON/USD | $1.25 | $315,561 | 15:57:27 05/04/2026 |
| 121 | Bitcastle |
TON/USDT | $1.25 | $315,055 | 16:00:09 05/04/2026 |
| 122 | Toobit |
TON/USDT | $1.25 | $307,368 | 15:57:14 05/04/2026 |
| 123 | Millionero |
TON/USDC | $1.24 | $303,670 | 16:00:17 05/04/2026 |
| 124 |  CoinEx |
TON/USDT | $1.25 | $264,962 | 15:59:53 05/04/2026 |
| 125 | Phemex |
TON/USDT | $1.25 | $264,446 | 15:57:13 05/04/2026 |
| 126 |  Nivex |
TON/USDT | $1.25 | $260,286 | 16:00:16 05/04/2026 |
| 127 | Binance |
TON/IDR | $1.33 | $259,914 | 15:56:12 05/04/2026 |
| 128 |  Bitazza |
TON/USDT | $1.25 | $247,959 | 16:00:11 05/04/2026 |
| 129 | Deepcoin |
TON/USDT | $1.25 | $246,722 | 15:57:15 05/04/2026 |
| 130 |  Bitop |
TON/USDT | $1.25 | $219,523 | 15:57:17 05/04/2026 |
| 131 | Bitunix |
TON/USDT | $1.25 | $212,245 | 15:57:09 05/04/2026 |
| 132 |  PointPay |
TON/USDT | $1.25 | $210,639 | 15:57:10 05/04/2026 |
| 133 |  BlueBit |
TON/USDT | $1.25 | $207,379 | 16:00:09 05/04/2026 |
| 134 | EXMO.ME |
TON/USDC | $1.25 | $203,893 | 16:00:14 05/04/2026 |
| 135 | EXMO |
TON/USDC | $1.25 | $203,725 | 15:57:10 05/04/2026 |
| 136 |  BloFin |
TON/USDT | $1.25 | $203,242 | 15:57:10 05/04/2026 |
| 137 | MEXC |
TON/USDC | $1.25 | $201,328 | 15:54:09 05/04/2026 |
| 138 |  Bitrue |
TON/USDT | $1.25 | $200,078 | 15:57:17 05/04/2026 |
| 139 | MGBX |
TON/USDT | $1.25 | $195,277 | 16:00:11 05/04/2026 |
| 140 | Binance |
TON/USDC | $1.25 | $190,019 | 15:56:12 05/04/2026 |
| 141 |  Lighter |
TON/USDC | $1.25 | $189,995 | 15:57:15 05/04/2026 |
| 142 |  Bitvavo |
TON/EUR | $1.25 | $184,740 | 15:57:10 05/04/2026 |
| 143 | Nivex |
TON/USDT | $1.25 | $177,818 | 16:00:10 05/04/2026 |
| 144 |  BVOX |
TON/USDT | $1.25 | $170,599 | 15:57:13 05/04/2026 |
| 145 | Gate |
TON/USDT | $1.25 | $169,733 | 15:55:54 05/04/2026 |
| 146 | VOOX Exchange |
TON/USDT | $1.25 | $160,887 | 15:57:09 05/04/2026 |
| 147 | BloFin |
TON/USDT | $1.25 | $155,101 | 15:57:16 05/04/2026 |
| 148 |  XXKK |
TON/USDT | $1.25 | $154,416 | 15:57:07 05/04/2026 |
| 149 | MEXC |
TON/EUR | $1.25 | $150,160 | 15:54:09 05/04/2026 |
| 150 | Koinbay |
TON/USDT | $1.25 | $140,008 | 15:54:10 05/04/2026 |
| 151 | idax exchange |
TON/USDT | $1.25 | $138,619 | 16:00:09 05/04/2026 |
| 152 | Bitrue |
TON/USD1 | $1.25 | $133,051 | 15:57:07 05/04/2026 |
| 153 | WhiteBIT |
TON/EUR | $1.25 | $132,622 | 15:57:08 05/04/2026 |
| 154 | HTX |
TON/USDT | $1.25 | $131,879 | 15:57:20 05/04/2026 |
| 155 | MEXC |
TON/USDC | $1.25 | $128,270 | 15:57:16 05/04/2026 |
| 156 | BITmarkets |
TON/USD | $1.25 | $126,343 | 16:00:08 05/04/2026 |
| 157 | B2Z Exchange |
TON/USD | $1.25 | $126,285 | 16:00:10 05/04/2026 |
| 158 | B2Z Exchange |
TON/USDT | $1.25 | $121,223 | 16:00:10 05/04/2026 |
| 159 | BITmarkets |
TON/USDT | $1.25 | $121,132 | 16:00:08 05/04/2026 |
| 160 | Bitbaby |
TON/USDT | $1.25 | $120,873 | 15:57:09 05/04/2026 |
| 161 | Aivora Exchange |
TON/USDT | $1.25 | $120,221 | 16:00:08 05/04/2026 |
| 162 | Biconomy.com |
TON/USDC | $1.25 | $118,117 | 15:57:13 05/04/2026 |
| 163 |  Azbit |
TON/USDT | $1.25 | $116,953 | 15:57:07 05/04/2026 |
| 164 |  BingX |
TONCOIN/USDT | $1.25 | $111,752 | 15:57:07 05/04/2026 |
| 165 | OneBullEx |
TON/USDT | $1.25 | $108,947 | 16:00:07 05/04/2026 |
| 166 | WhiteBIT |
TON/USDC | $1.25 | $105,755 | 15:57:08 05/04/2026 |
| 167 |  CoinTR |
TON/USDT | $1.25 | $100,296 | 15:57:10 05/04/2026 |
| 168 | KCEX |
TON/USDT | $1.25 | $100,145 | 15:57:09 05/04/2026 |
| 169 |  DeDust |
TON/USDT | $1.25 | $98,918.61 | 15:58:40 05/04/2026 |
| 170 | CoinTR |
TON/TRY | $1.26 | $97,785.72 | 15:57:10 05/04/2026 |
| 171 | BYDFi |
TON/USDT | $1.25 | $93,038.62 | 16:00:10 05/04/2026 |
| 172 | BitTap |
TON/USDT | $1.25 | $92,142.07 | 16:00:18 05/04/2026 |
| 173 |  GroveX |
TON/USDT | $1.25 | $91,314.78 | 15:57:09 05/04/2026 |
| 174 |  AllinX |
TON/USDT | $1.25 | $87,717.40 | 16:00:10 05/04/2026 |
| 175 | Bitrue |
TON/USDT | $1.25 | $85,822.25 | 15:57:07 05/04/2026 |
| 176 | ASTX |
TON/USDT | $1.25 | $85,530.00 | 16:00:15 05/04/2026 |
| 177 | Ekbit |
TON/USDT | $1.25 | $84,951.78 | 16:00:16 05/04/2026 |
| 178 | 4E |
TON/USDT | $1.25 | $84,023.53 | 15:57:10 05/04/2026 |
| 179 |  ZKE |
TON/USDT | $1.25 | $83,823.68 | 16:00:12 05/04/2026 |
| 180 |  DigiFinex |
TON/USDT | $1.25 | $81,159.94 | 15:57:09 05/04/2026 |
| 181 |  ICRYPEX |
TON/ICPX | $1.27 | $80,430.58 | 16:00:11 05/04/2026 |
| 182 | Bitrue |
TON/USDC | $1.25 | $76,834.20 | 15:57:07 05/04/2026 |
| 183 |  Dex-Trade |
TON/USDT | $1.25 | $76,795.25 | 15:57:10 05/04/2026 |
| 184 |  BigONE |
TON/USDT | $1.25 | $75,157.67 | 15:54:10 05/04/2026 |
| 185 | Bitrue |
TON/XRP | $1.25 | $66,113.68 | 15:57:07 05/04/2026 |
| 186 | CoinUp.io |
TON/USDT | $1.25 | $65,464.04 | 15:57:10 05/04/2026 |
| 187 |  Pionex |
TON/USDT | $1.25 | $64,809.99 | 15:57:11 05/04/2026 |
| 188 |  Paribu |
TON/TRY | $1.23 | $64,418.28 | 15:54:07 05/04/2026 |
| 189 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.25 | $61,453.17 | 15:57:11 05/04/2026 |
| 190 | Pionex |
TON/BTC | $1.25 | $60,383.29 | 15:57:16 05/04/2026 |
| 191 |  STON.fi |
FRT/TON | $56.98 | $59,241.56 | 15:58:10 05/04/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,038.76 | $58,094.98 | 15:57:11 05/04/2026 |
| 193 | Cofinex |
TON/EUR | $1.25 | $57,548.80 | 16:00:10 05/04/2026 |
| 194 |  Picol |
TON/USDT | $1.25 | $57,359.01 | 16:00:07 05/04/2026 |
| 195 |  SecondBTC |
TON/USDT | $1.25 | $55,893.45 | 15:54:09 05/04/2026 |
| 196 |  Blynex |
TON/USDT | $1.25 | $55,264.66 | 15:57:10 05/04/2026 |
| 197 |  Coinbase Exchange |
TON/USD | $1.25 | $54,809.07 | 15:55:59 05/04/2026 |
| 198 | Toobit |
TON/USDC | $1.25 | $54,036.10 | 15:57:14 05/04/2026 |
| 199 | Cofinex |
TON/USDT | $1.25 | $53,288.27 | 16:00:10 05/04/2026 |
| 200 | Tebbit |
TON/USDT | $1.25 | $52,228.60 | 16:00:16 05/04/2026 |
| 201 | AscendEX |
TON/USDT | $1.23 | $51,925.67 | 15:57:07 05/04/2026 |
| 202 |  TGEX |
TON/USDT | $1.23 | $48,355.79 | 20:06:15 04/04/2026 |
| 203 |  Kraken |
TON/USD | $1.25 | $45,979.42 | 15:59:53 05/04/2026 |
| 204 |  Coins.ph |
TON/PHP | $1.25 | $45,510.30 | 16:00:07 05/04/2026 |
| 205 |  Extended |
TON/USD | $1.25 | $45,422.90 | 16:03:16 05/04/2026 |
| 206 |  XBO.com |
TON/USDT | $1.25 | $44,283.15 | 15:57:10 05/04/2026 |
| 207 |  Tokpie |
TON/USDT | $1.25 | $43,776.07 | 16:00:09 05/04/2026 |
| 208 | Kraken |
TON/EUR | $1.25 | $42,896.86 | 15:59:53 05/04/2026 |
| 209 | STON.fi |
USDT/TON | $0.9994 | $41,502.30 | 15:59:32 05/04/2026 |
| 210 |  Qmall Exchange |
TONCOIN/USDT | $1.25 | $41,306.84 | 16:00:10 05/04/2026 |
| 211 |  CriptoSwaps |
TON/USDT | $1.25 | $36,060.20 | 16:00:11 05/04/2026 |
| 212 |  Bitfinex |
TON/USDT | $1.24 | $34,660.03 | 15:57:15 05/04/2026 |
| 213 |  Tothemoon |
TON/USDC | $1.25 | $34,347.57 | 16:00:15 05/04/2026 |
| 214 | XBO.com |
TON/EUR | $1.25 | $34,205.52 | 15:57:10 05/04/2026 |
| 215 | Dex-Trade |
TON/USDC | $1.25 | $33,990.03 | 15:57:10 05/04/2026 |
| 216 |  ONUS Pro |
TON/VNDC | $1.25 | $33,742.90 | 16:42:10 03/04/2026 |
| 217 |  VinDAX |
TON/USDT | $1.25 | $33,283.44 | 16:00:08 05/04/2026 |
| 218 | TGEX |
TON/USDT | $1.23 | $32,923.91 | 20:06:08 04/04/2026 |
| 219 | XBO.com |
TON/USD | $1.25 | $30,705.31 | 15:57:10 05/04/2026 |
| 220 |  Antarctic |
TON/USDT | $1.25 | $29,477.69 | 16:03:17 05/04/2026 |
| 221 | BingX |
TONCOIN/USDC | $1.25 | $28,488.15 | 15:57:07 05/04/2026 |
| 222 |  LeveX |
TON/USDT | $1.25 | $28,259.12 | 16:00:16 05/04/2026 |
| 223 |  Bullish |
TON/USDC | $1.25 | $27,156.73 | 16:00:07 05/04/2026 |
| 224 | XBO.com |
TON/USDC | $1.25 | $26,770.38 | 15:57:10 05/04/2026 |
| 225 |  Bitstamp by Robinhood |
TON/USD | $1.25 | $25,424.07 | 15:59:53 05/04/2026 |
| 226 | Bybit |
TON/USDC | $1.25 | $23,648.43 | 15:54:10 05/04/2026 |
| 227 | BYDFi |
TON/USDC | $1.25 | $22,623.14 | 16:00:10 05/04/2026 |
| 228 |  BitStorage |
TON/USDT | $1.25 | $22,551.20 | 16:00:08 05/04/2026 |
| 229 |  Nonkyc.io Exchange |
TON/USDC | $1.25 | $20,951.07 | 15:57:09 05/04/2026 |
| 230 |  Bit2Me |
TON/USDC | $1.25 | $20,896.67 | 15:57:13 05/04/2026 |
| 231 |  Coincall |
TON/USD | $1.25 | $18,766.64 | 16:00:16 05/04/2026 |
| 232 | Binance |
TON/TRY | $1.25 | $16,312.61 | 15:56:12 05/04/2026 |
| 233 | Pionex |
TON/USDT | $1.25 | $15,786.55 | 15:57:16 05/04/2026 |
| 234 |  Backpack Exchange |
TON/USDC | $1.24 | $14,299.03 | 15:57:16 05/04/2026 |
| 235 |  HashKey Global |
TON/USDT | $1.25 | $14,254.04 | 15:57:10 05/04/2026 |
| 236 |  Kanga Exchange |
TON/PLN | $1.25 | $13,922.25 | 16:00:09 05/04/2026 |
| 237 |  Drift Protocol |
TON/USDC | $1.23 | $13,692.40 | 16:00:15 05/04/2026 |
| 238 | Binance |
TON/FDUSD | $1.25 | $13,366.16 | 15:56:12 05/04/2026 |
| 239 |  Crypto.com Exchange |
TON/USDT | $1.25 | $13,209.53 | 15:45:12 05/04/2026 |
| 240 | Nonkyc.io Exchange |
TON/USDT | $1.25 | $13,087.43 | 15:57:09 05/04/2026 |
| 241 |  CoinCola |
TON/USDT | $1.25 | $12,575.61 | 16:00:08 05/04/2026 |
| 242 | STON.fi |
ESIM/TON | $0.0004156 | $12,567.31 | 15:44:44 05/04/2026 |
| 243 | LeveX |
TON/USDT | $1.25 | $12,112.62 | 16:00:09 05/04/2026 |
| 244 |  Binance TR |
TON/TRY | $1.25 | $11,505.16 | 15:57:12 05/04/2026 |
| 245 | Kanga Exchange |
TON/USDC | $1.25 | $11,389.70 | 16:00:09 05/04/2026 |
| 246 |  Aster |
TON/USDT | $1.25 | $10,765.36 | 15:54:15 05/04/2026 |
| 247 | B2Z Exchange |
TON/USDC | $1.25 | $10,355.95 | 16:00:10 05/04/2026 |
| 248 | BITmarkets |
TON/USDC | $1.25 | $10,344.17 | 16:00:08 05/04/2026 |
| 249 | STON.fi |
UTYA/TON | $0.005458 | $9,830.80 | 15:34:15 05/04/2026 |
| 250 |  BtcTurk | Kripto |
TON/TRY | $1.25 | $9,450.54 | 15:59:53 05/04/2026 |
| 251 |  Bybit EU |
TON/USDC | $1.25 | $9,020.20 | 15:57:09 05/04/2026 |
| 252 |  Orderly |
TON/USDC | $1.25 | $7,131.74 | 16:03:15 05/04/2026 |
| 253 | STON.fi v2 |
STORM/TON | $0.006236 | $6,949.91 | 15:13:41 05/04/2026 |
| 254 | KuCoin |
TON/USDC | $1.25 | $6,923.51 | 15:55:53 05/04/2026 |
| 255 | SuperEx |
TON/USDC | $1.25 | $6,813.95 | 15:54:10 05/04/2026 |
| 256 |  Dzengi.com |
TON/USD | $1.24 | $6,380.97 | 15:54:07 05/04/2026 |
| 257 |  NexDAX |
TON/USDT | $1.25 | $6,317.50 | 15:57:10 05/04/2026 |
| 258 | SunX |
TON/USDT | $1.25 | $6,128.98 | 16:00:18 05/04/2026 |
| 259 | STON.fi v2 |
NOT/TON | $0.0003488 | $6,113.09 | 15:29:22 05/04/2026 |
| 260 | STON.fi |
SP/TON | $0.002952 | $6,024.66 | 15:57:24 05/04/2026 |
| 261 |  PancakeSwap v2 (BSC) |
TON/MGC | $1.22 | $5,839.41 | 14:02:05 05/04/2026 |
| 262 |  HashKey Exchange |
TON/USD | $1.25 | $5,727.42 | 15:57:09 05/04/2026 |
| 263 |  HyperPay Futures |
TON/USDT | $1.25 | $5,483.20 | 16:03:17 05/04/2026 |
| 264 |  Bitlo |
TON/USDT | $1.25 | $5,291.24 | 16:00:09 05/04/2026 |
| 265 | Kanga Exchange |
TON/USDT | $1.25 | $5,254.06 | 16:00:09 05/04/2026 |
| 266 | BitxEX |
TON/USDT | $1.25 | $5,212.77 | 16:00:16 05/04/2026 |
| 267 | Kraken |
TON/USDC | $1.25 | $4,637.35 | 15:59:53 05/04/2026 |
| 268 |  Bithumb |
TON/KRW | $1.25 | $4,468.17 | 15:59:54 05/04/2026 |
| 269 | Crypto.com Exchange |
TON/USD | $1.25 | $4,447.20 | 15:45:12 05/04/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/TON | $2,044.61 | $3,808.74 | 15:31:47 05/04/2026 |
| 271 |  CoinDCX |
TON/INR | $1.29 | $3,529.95 | 15:57:08 05/04/2026 |
| 272 | STON.fi |
NOT/TON | $0.0003482 | $3,326.79 | 14:46:06 05/04/2026 |
| 273 | BtcTurk | Kripto |
TON/USDT | $1.25 | $3,089.27 | 15:59:53 05/04/2026 |
| 274 | CoinEx |
TON/BTC | $1.25 | $3,020.02 | 15:59:53 05/04/2026 |
| 275 |  Paradex |
TON/USD | $1.24 | $3,002.78 | 16:00:15 05/04/2026 |
| 276 | Bitget |
TON/EUR | $1.25 | $2,951.44 | 15:54:07 05/04/2026 |
| 277 | STON.fi |
PX/TON | $0.01684 | $2,915.35 | 14:36:16 05/04/2026 |
| 278 | STON.fi v2 |
MAJOR/TON | $0.06182 | $2,903.12 | 15:56:32 05/04/2026 |
| 279 |  BitoPro |
TON/TWD | $1.23 | $2,827.10 | 15:57:09 05/04/2026 |
| 280 | STON.fi |
REDO/TON | $0.02662 | $2,770.77 | 15:43:04 05/04/2026 |
| 281 |  Coinbase International Exchange |
TON/USDC | $1.24 | $2,750.87 | 16:00:16 05/04/2026 |
| 282 |  ADEN |
TON/USDT | $1.25 | $2,680.21 | 16:03:50 05/04/2026 |
| 283 | STON.fi |
TON/ECOR | $1.25 | $2,626.87 | 15:10:29 05/04/2026 |
| 284 | PancakeSwap v2 (BSC) |
USDT/TON | $1.00 | $2,578.50 | 15:08:43 05/04/2026 |
| 285 |  Ndax |
TON/CAD | $1.21 | $2,485.98 | 16:00:12 05/04/2026 |
| 286 |  Ulink |
TON/USDT | $1.25 | $2,389.64 | 16:00:18 05/04/2026 |
| 287 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.22 | $2,343.24 | 15:25:06 05/04/2026 |
| 288 |  Biswap v2 |
USDT/TON | $0.9989 | $2,281.46 | 13:25:45 05/04/2026 |
| 289 |  BitMEX |
TON/USDT | $1.25 | $2,230.64 | 15:57:15 05/04/2026 |
| 290 | STON.fi v2 |
X/TON | $0.00001220 | $2,212.86 | 15:49:32 05/04/2026 |
| 291 | Cryptomus |
TON/USDC | $1.25 | $2,103.56 | 15:57:15 05/04/2026 |
| 292 | STON.fi |
LAMBO/TON | $0.0005513 | $2,034.74 | 14:14:33 05/04/2026 |
| 293 | STON.fi |
TON/DUCK | $1.25 | $1,915.83 | 12:06:24 05/04/2026 |
| 294 | Kraken |
TON/USDT | $1.24 | $1,829.01 | 15:59:53 05/04/2026 |
| 295 |  Binance TH |
TON/USDT | $1.25 | $1,826.32 | 15:57:08 05/04/2026 |
| 296 |  Fastex |
TON/USDC | $1.23 | $1,792.61 | 21:39:08 02/04/2026 |
| 297 |  Bitso |
TON/USD | $1.25 | $1,758.99 | 16:00:00 05/04/2026 |
| 298 | Fastex |
TON/USDT | $1.23 | $1,737.38 | 21:54:11 02/04/2026 |
| 299 | STON.fi v2 |
TON/JETTON | $1.25 | $1,636.39 | 15:58:27 05/04/2026 |
| 300 | Bitlo |
TON/TRY | $1.25 | $1,564.85 | 16:00:09 05/04/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 05/04/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,857,617 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.