Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
TON/USDT | $2.84 | $102,975,780 | 17:00:17 16/04/2025 |
| 2 |  Binance |
TON/USDT | $2.84 | $85,814,090 | 16:54:16 16/04/2025 |
| 3 |  Coin8 Exchange |
TON/USDT | $2.84 | $82,880,885 | 17:00:16 16/04/2025 |
| 4 |  Bybit |
TON/USDT | $2.84 | $54,405,318 | 16:54:16 16/04/2025 |
| 5 |  LBank |
TON/USDT | $2.85 | $51,152,956 | 16:57:17 16/04/2025 |
| 6 |  Tapbit |
TON/USDT | $2.85 | $50,856,526 | 16:57:15 16/04/2025 |
| 7 |  MEXC |
TONCOIN/USDT | $2.85 | $47,681,356 | 16:54:15 16/04/2025 |
| 8 |  DOEX |
TON/USDT | $2.84 | $46,715,333 | 17:00:16 16/04/2025 |
| 9 |  OKX |
TON/USDT | $2.84 | $42,918,474 | 16:54:45 16/04/2025 |
| 10 |  BYDFi |
TON/USDT | $2.85 | $40,292,012 | 17:00:16 16/04/2025 |
| 11 | Echobit |
TON/USDT | $2.84 | $39,678,631 | 17:00:11 16/04/2025 |
| 12 |  Darkex Exchange |
TON/USDT | $2.84 | $39,626,223 | 17:00:37 16/04/2025 |
| 13 |  FameEX |
TON/USDT | $2.84 | $35,675,454 | 16:54:16 16/04/2025 |
| 14 |  CoinW |
TON/USDT | $2.84 | $34,557,778 | 16:57:17 16/04/2025 |
| 15 |  Topone |
TON/USDT | $2.84 | $31,610,686 | 17:03:17 16/04/2025 |
| 16 |  Batonex |
TON/USDT | $2.84 | $31,143,397 | 16:57:16 16/04/2025 |
| 17 |  IBIT Global |
TON/USDT | $2.84 | $30,451,231 | 17:00:17 16/04/2025 |
| 18 | Binance |
TON/USDT | $2.84 | $28,339,501 | 16:56:54 16/04/2025 |
| 19 |  BiKing |
TON/USDT | $2.84 | $27,691,143 | 16:54:19 16/04/2025 |
| 20 |  Biconomy.com |
TON/USDT | $2.84 | $25,696,234 | 16:48:16 16/04/2025 |
| 21 |  CoinP |
TON/USDT | $2.85 | $25,617,644 | 16:57:07 16/04/2025 |
| 22 |  Zoomex |
TON/USDT | $2.84 | $25,090,873 | 16:57:16 16/04/2025 |
| 23 |  JuCoin |
TON/USDT | $2.84 | $24,861,841 | 17:00:16 16/04/2025 |
| 24 |  Bitunix |
TON/USDT | $2.84 | $21,014,729 | 16:54:16 16/04/2025 |
| 25 |  Hibt |
TON/USDT | $2.84 | $20,597,612 | 16:57:22 16/04/2025 |
| 26 |  BTCC |
TON/USDT | $2.84 | $18,180,523 | 17:00:17 16/04/2025 |
| 27 | DOEX |
TON/USDT | $2.84 | $16,942,561 | 17:00:07 16/04/2025 |
| 28 |  Deepcoin |
TON/USDT | $2.84 | $16,087,932 | 16:57:16 16/04/2025 |
| 29 | BiKing |
TON/USDT | $2.85 | $15,981,864 | 16:54:13 16/04/2025 |
| 30 | JuCoin |
TON/USDT | $2.84 | $15,941,726 | 17:00:10 16/04/2025 |
| 31 | OKX |
TON/USDT | $2.84 | $15,893,135 | 16:56:53 16/04/2025 |
| 32 | Bybit |
TON/USDT | $2.85 | $15,140,305 | 16:54:11 16/04/2025 |
| 33 |  SuperEx |
TON/USDT | $2.84 | $14,353,344 | 17:00:07 16/04/2025 |
| 34 |  HTX |
TON/USDT | $2.84 | $13,838,014 | 16:59:24 16/04/2025 |
| 35 |  CoinUp.io |
TON/USDT | $2.84 | $13,482,837 | 17:00:24 16/04/2025 |
| 36 |  VOOX Exchange |
TON/USDT | $2.84 | $12,877,760 | 16:57:17 16/04/2025 |
| 37 |  Bitrue |
TON/USDT | $2.84 | $12,478,774 | 16:57:19 16/04/2025 |
| 38 |  MGBX |
TON/USDT | $2.84 | $12,466,258 | 16:57:16 16/04/2025 |
| 39 |  Millionero |
TON/USDT | $2.84 | $11,518,998 | 16:57:07 16/04/2025 |
| 40 | Hibt |
TON/USDT | $2.85 | $10,183,845 | 16:57:09 16/04/2025 |
| 41 |  KuCoin |
TON/USDT | $2.84 | $10,028,558 | 16:56:53 16/04/2025 |
| 42 |  Koinbay |
TON/USDT | $5.48 | $9,790,790 | 16:57:15 16/04/2025 |
| 43 |  Hotcoin |
TON/USDT | $2.84 | $9,728,801 | 16:57:18 16/04/2025 |
| 44 |  4E |
TON/USDT | $2.84 | $9,612,365 | 17:00:16 16/04/2025 |
| 45 |  AscendEX (BitMax) |
TON/USDT | $2.84 | $9,361,725 | 16:57:16 16/04/2025 |
| 46 |  XT.COM |
TON/USDT | $2.84 | $9,010,413 | 16:57:21 16/04/2025 |
| 47 |  BYEX |
TON/USDT | $2.84 | $8,975,776 | 17:00:12 16/04/2025 |
| 48 |  Gate.io |
TON/USDT | $2.85 | $8,957,878 | 16:56:54 16/04/2025 |
| 49 |  Websea |
TON/USDT | $2.84 | $8,838,180 | 16:57:17 16/04/2025 |
| 50 | FameEX |
TON/USDT | $2.84 | $8,453,667 | 16:57:08 16/04/2025 |
| 51 | XT.COM |
TON/USD | $2.85 | $8,362,770 | 16:57:21 16/04/2025 |
| 52 |  WEEX |
TON/USDT | $2.84 | $8,324,462 | 16:48:16 16/04/2025 |
| 53 |  Fairdesk |
TON/USDT | $5.33 | $8,239,261 | 13:49:58 14/04/2025 |
| 54 |  Bitop |
TON/USDT | $2.84 | $8,092,977 | 17:00:12 16/04/2025 |
| 55 |  BITmarkets |
TON/USDT | $2.85 | $8,062,391 | 16:57:16 16/04/2025 |
| 56 |  BTSE |
TON/USDT | $2.85 | $8,061,890 | 16:57:15 16/04/2025 |
| 57 |  B2Z Exchange |
TON/USD | $2.84 | $7,766,113 | 17:00:15 16/04/2025 |
| 58 | MEXC |
TON/USDT | $2.85 | $7,625,232 | 16:54:11 16/04/2025 |
| 59 |  Bitget |
TON/USDT | $2.84 | $7,093,622 | 16:54:16 16/04/2025 |
| 60 |  BigONE |
TON/USDT | $2.84 | $6,810,066 | 16:54:07 16/04/2025 |
| 61 |  Aibit |
TON/USDT | $2.84 | $6,770,005 | 16:57:16 16/04/2025 |
| 62 |  KCEX |
TON/USDT | $2.84 | $6,686,962 | 16:57:16 16/04/2025 |
| 63 |  SAFEX |
TON/USDT | $2.84 | $6,664,494 | 17:00:15 16/04/2025 |
| 64 |  GaiaEx |
TON/USDT | $2.84 | $6,619,875 | 17:00:26 16/04/2025 |
| 65 |  Ourbit |
TON/USDT | $2.84 | $6,519,226 | 16:57:17 16/04/2025 |
| 66 |  Toobit |
TON/USDT | $2.84 | $5,667,894 | 16:57:10 16/04/2025 |
| 67 | Websea |
TON/USDT | $2.86 | $5,636,154 | 16:39:08 16/04/2025 |
| 68 | Millionero |
TON/USDT | $2.85 | $5,574,613 | 16:54:15 16/04/2025 |
| 69 | Deepcoin |
TON/USDT | $2.85 | $5,307,735 | 16:57:08 16/04/2025 |
| 70 | Gate.io |
TON/USDT | $2.84 | $5,261,368 | 16:54:19 16/04/2025 |
| 71 | 4E |
TON/USDT | $2.84 | $4,436,591 | 17:00:11 16/04/2025 |
| 72 |  BitonEx |
TON/USDT | $2.84 | $4,114,599 | 17:00:09 16/04/2025 |
| 73 | HTX |
TON/USDT | $2.84 | $3,937,866 | 16:48:16 16/04/2025 |
| 74 |  OrangeX |
TON/USDT | $2.85 | $3,797,425 | 16:57:08 16/04/2025 |
| 75 |  Hyperliquid |
TON/USD | $2.84 | $3,766,109 | 16:57:16 16/04/2025 |
| 76 |  BIT |
TONCOIN/USDT | $2.85 | $3,693,332 | 16:57:45 16/04/2025 |
| 77 |  Bitcastle |
TON/USDT | $2.84 | $3,566,404 | 17:00:18 16/04/2025 |
| 78 | Toobit |
TON/USDT | $2.84 | $3,385,059 | 16:57:16 16/04/2025 |
| 79 | Ourbit |
TON/USDT | $2.84 | $3,354,017 | 16:57:11 16/04/2025 |
| 80 |  HitBTC |
TONCOIN/USDT | $2.85 | $3,134,338 | 16:57:09 16/04/2025 |
| 81 | LBank |
TON/USDT | $2.84 | $3,014,155 | 16:57:10 16/04/2025 |
| 82 | Hotcoin |
TON/USDT | $2.85 | $2,933,013 | 16:59:29 16/04/2025 |
| 83 |  ProBit Global |
TON/USDT | $2.84 | $2,884,035 | 16:57:11 16/04/2025 |
| 84 | MEXC |
TON/EUR | $2.85 | $2,852,781 | 16:54:11 16/04/2025 |
| 85 |  Azbit |
TON/USDT | $2.85 | $2,744,939 | 16:45:07 16/04/2025 |
| 86 | Bitget |
TON/USDT | $2.85 | $2,729,604 | 16:54:10 16/04/2025 |
| 87 | Bybit |
TON/USD | $2.85 | $2,677,971 | 16:54:16 16/04/2025 |
| 88 |  Qmall Exchange |
TONCOIN/USDT | $2.85 | $2,513,284 | 16:54:10 16/04/2025 |
| 89 | KuCoin |
TON/USDT | $2.84 | $2,310,338 | 16:48:22 16/04/2025 |
| 90 | Biconomy.com |
TON/USDT | $2.84 | $2,291,594 | 16:48:11 16/04/2025 |
| 91 | VOOX Exchange |
TON/USDT | $2.84 | $2,216,240 | 16:57:10 16/04/2025 |
| 92 | Bitunix |
TON/USDT | $2.85 | $2,165,576 | 16:54:10 16/04/2025 |
| 93 |  CoinEx |
TON/USDT | $2.84 | $2,165,487 | 16:59:23 16/04/2025 |
| 94 |  Phemex |
TON/USDT | $2.84 | $2,106,352 | 16:57:17 16/04/2025 |
| 95 | Binance |
TON/USDC | $2.84 | $2,077,181 | 16:57:02 16/04/2025 |
| 96 | BTCC |
TON/USDT | $2.84 | $1,870,876 | 17:00:08 16/04/2025 |
| 97 |  Coinbase International Exchange |
TON/USDC | $2.84 | $1,634,540 | 17:00:16 16/04/2025 |
| 98 | CoinW |
TON/USDT | $2.84 | $1,586,291 | 16:57:10 16/04/2025 |
| 99 |  Fastex |
TON/USDT | $2.85 | $1,553,055 | 16:57:09 16/04/2025 |
| 100 |  Bitvavo |
TON/EUR | $2.85 | $1,497,438 | 16:57:09 16/04/2025 |
| 101 |  WhiteBIT |
TON/USDT | $2.85 | $1,484,813 | 16:57:15 16/04/2025 |
| 102 |  Kraken |
TON/USD | $2.93 | $1,348,151 | 14:15:15 15/04/2025 |
| 103 |  TruBit Pro Exchange |
TON/USDT | $2.84 | $1,273,749 | 16:57:10 16/04/2025 |
| 104 | CoinUp.io |
TON/USDT | $2.84 | $1,269,858 | 17:00:14 16/04/2025 |
| 105 | Fastex |
TON/USDC | $2.84 | $1,199,342 | 16:57:09 16/04/2025 |
| 106 | Toobit |
TON/USDC | $2.84 | $1,055,369 | 16:57:10 16/04/2025 |
| 107 |  Bullish |
TON/USDC | $2.85 | $984,138 | 16:54:09 16/04/2025 |
| 108 |  BitKan |
TON/USDT | $2.84 | $956,956 | 17:00:10 16/04/2025 |
| 109 | Aibit |
TON/USDT | $2.85 | $935,868 | 16:57:17 16/04/2025 |
| 110 |  Pionex |
TON/USDT | $2.84 | $919,946 | 16:57:15 16/04/2025 |
| 111 |  SecondBTC |
TON/USDT | $2.85 | $919,041 | 16:57:09 16/04/2025 |
| 112 |  Slex Exchange |
TON/USDT | $2.84 | $906,762 | 16:57:10 16/04/2025 |
| 113 |  STON.fi v2 |
USDT/TON | $1.00 | $849,219 | 17:02:19 16/04/2025 |
| 114 |  Helix |
TON/USDT | $2.86 | $823,472 | 16:57:16 16/04/2025 |
| 115 | BIT |
TONCOIN/USDT | $2.85 | $789,767 | 16:55:28 16/04/2025 |
| 116 |  DigiFinex |
TON/USDT | $2.84 | $778,891 | 16:57:08 16/04/2025 |
| 117 | XT.COM |
TON/USDT | $2.85 | $772,342 | 16:57:08 16/04/2025 |
| 118 | Millionero |
TON/USDC | $2.85 | $708,788 | 16:57:07 16/04/2025 |
| 119 |  BitMEX |
TON/USDT | $2.85 | $661,515 | 16:57:15 16/04/2025 |
| 120 |  BVOX |
TON/USDT | $2.85 | $655,962 | 16:57:15 16/04/2025 |
| 121 | KCEX |
TON/USDT | $2.85 | $621,348 | 16:57:10 16/04/2025 |
| 122 |  BloFin |
TON/USDT | $2.84 | $606,046 | 16:57:17 16/04/2025 |
| 123 |  DeDust |
TON/USDT | $2.85 | $578,806 | 16:53:50 16/04/2025 |
| 124 |  Zedcex Exchange |
TON/USDT | $2.84 | $568,743 | 17:00:10 16/04/2025 |
| 125 |  Bitfinex |
TON/USD | $2.84 | $561,747 | 16:59:23 16/04/2025 |
| 126 |  EXMO.ME |
TON/BTC | $2.86 | $537,360 | 16:57:09 16/04/2025 |
| 127 |  UZX |
TON/USDT | $2.85 | $537,263 | 16:57:09 16/04/2025 |
| 128 |  EXMO |
TON/BTC | $2.85 | $536,485 | 16:51:11 16/04/2025 |
| 129 | Kraken |
TON/USD | $2.85 | $522,654 | 16:59:24 16/04/2025 |
| 130 | Pionex |
TON/USDT | $2.85 | $522,103 | 16:57:09 16/04/2025 |
| 131 | OKX |
TON/USD | $2.84 | $509,370 | 16:54:45 16/04/2025 |
| 132 | Phemex |
TON/USDT | $2.84 | $502,156 | 16:57:10 16/04/2025 |
| 133 |  STON.fi |
USDT/TON | $1.00 | $501,948 | 16:58:37 16/04/2025 |
| 134 |  Dex-Trade |
TON/USDT | $2.84 | $476,323 | 16:51:07 16/04/2025 |
| 135 |  Blynex |
TON/USDT | $2.84 | $470,239 | 17:00:12 16/04/2025 |
| 136 | Bitrue |
TON/XRP | $2.85 | $435,935 | 16:57:09 16/04/2025 |
| 137 |  Salavi Exchange |
TON/USDT | $2.84 | $435,366 | 17:00:10 16/04/2025 |
| 138 | BitMEX |
TON/USD | $2.84 | $432,664 | 16:57:15 16/04/2025 |
| 139 |  WOO X |
TON/USDT | $2.85 | $432,368 | 16:45:17 16/04/2025 |
| 140 |  RabbitX |
TON/USD | $2.84 | $431,234 | 17:03:18 16/04/2025 |
| 141 | B2Z Exchange |
TON/USDT | $2.84 | $425,089 | 17:00:10 16/04/2025 |
| 142 | BTSE |
TON/USDT | $2.84 | $423,952 | 16:57:09 16/04/2025 |
| 143 | BITmarkets |
TON/USDT | $2.84 | $423,922 | 16:57:09 16/04/2025 |
| 144 |  NexDAX |
TON/USDT | $2.82 | $422,737 | 17:00:11 16/04/2025 |
| 145 |  BitMart |
TON/USDT | $2.85 | $408,697 | 16:57:10 16/04/2025 |
| 146 |  Bithumb |
TON/KRW | $2.92 | $405,045 | 16:59:23 16/04/2025 |
| 147 | Bybit |
TON/USDC | $2.85 | $371,836 | 16:54:11 16/04/2025 |
| 148 | Bitrue |
TON/USDT | $2.84 | $361,091 | 16:57:09 16/04/2025 |
| 149 | Binance |
TON/FDUSD | $2.85 | $354,357 | 16:56:54 16/04/2025 |
| 150 |  GroveX |
TON/USDT | $2.84 | $336,085 | 17:00:08 16/04/2025 |
| 151 | OKX |
TON/USDC | $2.85 | $335,044 | 16:56:53 16/04/2025 |
| 152 |  ONUS Pro |
TON/USDT | $2.84 | $327,300 | 17:00:16 16/04/2025 |
| 153 | B2Z Exchange |
TON/USD | $2.84 | $323,477 | 17:00:10 16/04/2025 |
| 154 | BITmarkets |
TON/USD | $2.84 | $323,211 | 16:57:09 16/04/2025 |
| 155 |  PointPay |
TON/USDT | $2.85 | $316,955 | 16:45:08 16/04/2025 |
| 156 |  BiFinance |
TON/USDT | $2.84 | $313,522 | 16:57:14 16/04/2025 |
| 157 |  BtcTurk | Kripto |
TON/TRY | $2.86 | $307,070 | 16:59:23 16/04/2025 |
| 158 | STON.fi |
ESIM/TON | $0.05192 | $290,512 | 16:56:51 16/04/2025 |
| 159 | EXMO.ME |
TON/USDT | $2.85 | $286,745 | 16:57:09 16/04/2025 |
| 160 | EXMO |
TON/USDT | $2.84 | $286,744 | 16:51:11 16/04/2025 |
| 161 |  Levex |
TON/USDT | $2.84 | $279,724 | 17:00:15 16/04/2025 |
| 162 |  TGEX |
TON/USDT | $2.84 | $273,125 | 17:00:17 16/04/2025 |
| 163 |  Bitazza |
TON/USDT | $2.85 | $271,807 | 17:00:12 16/04/2025 |
| 164 | Binance |
TON/BTC | $2.84 | $271,672 | 16:57:02 16/04/2025 |
| 165 |  CoinCatch |
TON/USDT | $2.84 | $215,569 | 16:57:17 16/04/2025 |
| 166 | STON.fi |
NOT/TON | $0.001661 | $194,646 | 16:58:43 16/04/2025 |
| 167 | Pionex |
TON/BTC | $2.85 | $193,876 | 16:57:15 16/04/2025 |
| 168 | Binance |
TON/TRY | $2.85 | $191,155 | 16:57:02 16/04/2025 |
| 169 |  Coincall |
TON/USD | $2.84 | $177,377 | 17:03:16 16/04/2025 |
| 170 |  Orderly |
TON/USDC | $2.84 | $175,526 | 17:03:17 16/04/2025 |
| 171 | Bitfinex |
TON/USDT | $2.86 | $166,274 | 16:59:23 16/04/2025 |
| 172 |  BingX |
TONCOIN/USDT | $2.85 | $164,341 | 16:54:07 16/04/2025 |
| 173 | WhiteBIT |
TON/USDC | $2.85 | $163,769 | 16:57:08 16/04/2025 |
| 174 | WhiteBIT |
TON/USDT | $2.85 | $151,880 | 16:57:08 16/04/2025 |
| 175 |  PrimeXBT |
TON/USDT | $2.84 | $145,624 | 17:00:17 16/04/2025 |
| 176 |  Flipster |
TON/USDT | $2.84 | $142,680 | 16:57:17 16/04/2025 |
| 177 |  BlueBit |
TON/USDT | $2.84 | $141,873 | 16:57:15 16/04/2025 |
| 178 | AscendEX (BitMax) |
TON/USDT | $2.91 | $141,525 | 16:57:09 16/04/2025 |
| 179 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.86 | $130,099 | 16:43:59 16/04/2025 |
| 180 |  Tokenize Xchange |
TON/SGD | $2.81 | $128,964 | 17:00:12 16/04/2025 |
| 181 | MEXC |
TON/USDC | $2.85 | $128,416 | 16:54:11 16/04/2025 |
| 182 | Tokenize Xchange |
TON/USD | $2.81 | $127,217 | 17:00:12 16/04/2025 |
| 183 | Tapbit |
TON/USDT | $2.85 | $123,315 | 16:57:08 16/04/2025 |
| 184 | WEEX |
TON/USDT | $2.84 | $116,452 | 16:57:11 16/04/2025 |
| 185 |  Binance TR |
TON/TRY | $2.85 | $116,074 | 16:57:11 16/04/2025 |
| 186 | BloFin |
TON/USDT | $2.85 | $113,355 | 16:57:08 16/04/2025 |
| 187 | ONUS Pro |
TON/VNDC | $2.85 | $113,269 | 17:00:11 16/04/2025 |
| 188 | DeDust |
TON/DOGS | $2.84 | $109,389 | 16:58:43 16/04/2025 |
| 189 |  Tokpie |
TON/USDT | $2.85 | $104,670 | 17:00:11 16/04/2025 |
| 190 | Bitfinex |
TON/USDT | $2.85 | $100,548 | 16:57:15 16/04/2025 |
| 191 |  XBO.com |
TON/USDT | $2.85 | $97,343.98 | 16:54:11 16/04/2025 |
| 192 | XBO.com |
TON/USD | $2.84 | $97,279.13 | 16:54:11 16/04/2025 |
| 193 | XBO.com |
TON/EUR | $2.84 | $96,863.84 | 16:54:11 16/04/2025 |
| 194 | XBO.com |
TON/USDC | $2.85 | $96,839.38 | 16:54:11 16/04/2025 |
| 195 |  BitStorage |
TON/USDT | $2.84 | $96,778.70 | 16:57:12 16/04/2025 |
| 196 | Kraken |
TON/EUR | $2.84 | $92,256.52 | 16:59:24 16/04/2025 |
| 197 |  Paribu |
TON/TRY | $2.83 | $89,328.06 | 16:59:23 16/04/2025 |
| 198 | STON.fi |
PX/TON | $0.06749 | $88,390.54 | 16:58:37 16/04/2025 |
| 199 | Bitrue |
TON/USDC | $2.85 | $86,637.23 | 16:57:09 16/04/2025 |
| 200 |  Finexbox |
TON/USDT | $3.00 | $85,790.59 | 17:00:10 16/04/2025 |
| 201 | Dex-Trade |
TON/USDC | $2.85 | $79,743.53 | 16:51:07 16/04/2025 |
| 202 |  Crypto.com Exchange |
TON/USD | $2.84 | $75,752.60 | 16:48:07 16/04/2025 |
| 203 | BtcTurk | Kripto |
TON/USDT | $2.86 | $69,050.01 | 16:59:23 16/04/2025 |
| 204 | TGEX |
TON/USDT | $2.84 | $68,855.38 | 17:00:09 16/04/2025 |
| 205 | Bitget |
TON/EUR | $2.85 | $68,063.22 | 16:54:10 16/04/2025 |
| 206 |  BankCEX |
TON/USDT | $2.84 | $67,062.80 | 16:54:12 16/04/2025 |
| 207 |  Bitci TR |
TON/TRY | $2.84 | $65,022.67 | 17:00:11 16/04/2025 |
| 208 | Levex |
TON/USDT | $2.84 | $64,399.84 | 17:00:09 16/04/2025 |
| 209 |  dYdX v4 |
TON/USD | $2.84 | $64,388.84 | 17:04:23 16/04/2025 |
| 210 | STON.fi |
FPIBANK/TON | $0.005993 | $60,534.98 | 16:58:27 16/04/2025 |
| 211 |  Arkham |
TON/USDT | $2.82 | $59,749.13 | 17:00:10 16/04/2025 |
| 212 | WEEX |
TON/USDC | $2.84 | $58,061.64 | 16:57:11 16/04/2025 |
| 213 |  HashKey Global |
TON/USDT | $2.85 | $57,769.00 | 16:57:16 16/04/2025 |
| 214 |  VinDAX |
TON/USDT | $2.84 | $49,300.05 | 17:00:13 16/04/2025 |
| 215 | STON.fi v2 |
STORM/TON | $0.01271 | $47,466.42 | 16:48:24 16/04/2025 |
| 216 |  Cryptomus |
TON/USDT | $2.84 | $46,971.93 | 17:00:11 16/04/2025 |
| 217 | WhiteBIT |
TON/EUR | $2.86 | $45,842.27 | 16:57:08 16/04/2025 |
| 218 |  Tokocrypto |
TON/USDT | $2.84 | $41,604.54 | 16:57:09 16/04/2025 |
| 219 |  Bit2Me |
TON/USDC | $2.84 | $41,555.78 | 16:57:10 16/04/2025 |
| 220 | BingX |
TONCOIN/USDC | $2.85 | $40,878.28 | 16:54:07 16/04/2025 |
| 221 |  Vertex Protocol |
TON/USDC | $2.85 | $40,100.94 | 16:57:17 16/04/2025 |
| 222 | Crypto.com Exchange |
TON/USDT | $2.85 | $39,955.88 | 16:48:07 16/04/2025 |
| 223 | Flipster |
TON/USDT | $2.85 | $34,785.00 | 16:57:08 16/04/2025 |
| 224 | B2Z Exchange |
TON/USDC | $2.84 | $34,079.61 | 17:00:10 16/04/2025 |
| 225 |  Skybit |
TON/USDT | $2.93 | $34,022.68 | 10:18:08 07/04/2025 |
| 226 | BITmarkets |
TON/USDC | $2.85 | $33,896.16 | 16:57:09 16/04/2025 |
| 227 |  CEX.IO |
TON/USDT | $2.85 | $30,418.74 | 16:57:09 16/04/2025 |
| 228 | EXMO |
TON/USDC | $2.85 | $30,365.87 | 16:51:11 16/04/2025 |
| 229 | CEX.IO |
TON/USD | $2.85 | $29,434.83 | 16:57:09 16/04/2025 |
| 230 | Bybit |
TON/EUR | $2.87 | $28,691.61 | 16:54:11 16/04/2025 |
| 231 | ONUS Pro |
TON/USDT | $2.85 | $28,260.07 | 17:00:11 16/04/2025 |
| 232 | MGBX |
TON/USDT | $2.85 | $27,936.31 | 16:57:09 16/04/2025 |
| 233 |  Bitexen |
TON/TRY | $2.81 | $27,250.56 | 16:57:07 16/04/2025 |
| 234 | STON.fi v2 |
WOOF/TON | $0.00007425 | $26,070.75 | 16:50:42 16/04/2025 |
| 235 | Crypto.com Exchange |
TON/USD | $2.85 | $24,938.83 | 16:51:19 16/04/2025 |
| 236 | OKX |
TON/EUR | $2.85 | $23,967.25 | 16:56:53 16/04/2025 |
| 237 | DeDust |
TON/GOMINING | $2.85 | $23,674.38 | 15:11:49 16/04/2025 |
| 238 |  Topcredit Int |
TON/USDT | $2.84 | $22,378.85 | 17:00:08 16/04/2025 |
| 239 | STON.fi v2 |
STON/TON | $1.67 | $20,102.86 | 16:53:50 16/04/2025 |
| 240 |  Bitkub |
TON/THB | $2.93 | $18,466.08 | 16:54:09 16/04/2025 |
| 241 | DeDust |
TON/JUSDT | $2.85 | $17,915.24 | 16:49:28 16/04/2025 |
| 242 | STON.fi |
REDO/TON | $0.04224 | $17,239.63 | 16:56:42 16/04/2025 |
| 243 | STON.fi |
GRAM/TON | $0.004177 | $15,423.65 | 15:18:43 16/04/2025 |
| 244 | HashKey Global |
TON/USDT | $2.85 | $15,396.39 | 16:57:10 16/04/2025 |
| 245 | STON.fi |
SP/TON | $0.009310 | $15,129.63 | 16:55:45 16/04/2025 |
| 246 | DeDust |
TON/PX | $2.94 | $14,440.33 | 16:55:37 16/04/2025 |
| 247 | Gate.io |
TON/TRY | $2.87 | $13,738.02 | 16:56:54 16/04/2025 |
| 248 |  Bitso |
TON/USD | $2.83 | $13,582.64 | 16:59:23 16/04/2025 |
| 249 |  Foxbit |
TON/BRL | $2.85 | $13,293.28 | 16:54:07 16/04/2025 |
| 250 |  Dzengi.com |
TON/USD | $2.83 | $12,014.76 | 17:00:09 16/04/2025 |
| 251 | Kraken |
TON/USDT | $2.84 | $11,407.19 | 16:59:24 16/04/2025 |
| 252 |  HashKey Exchange |
TON/USD | $2.85 | $11,338.70 | 16:57:08 16/04/2025 |
| 253 | STON.fi |
TON/DOGS | $2.86 | $11,256.41 | 16:58:03 16/04/2025 |
| 254 | STON.fi v2 |
TON/JETTON | $2.87 | $11,211.33 | 16:00:17 16/04/2025 |
| 255 |  Indodax |
TON/IDR | $2.86 | $11,015.59 | 16:59:23 16/04/2025 |
| 256 |  Tothemoon |
TON/USDC | $2.85 | $10,745.11 | 16:57:09 16/04/2025 |
| 257 | STON.fi v2 |
MAJOR/TON | $0.1116 | $10,249.20 | 16:51:27 16/04/2025 |
| 258 | STON.fi v2 |
NOT/TON | $0.001657 | $10,093.23 | 16:51:27 16/04/2025 |
| 259 | CoinEx |
TON/BTC | $2.85 | $9,712.23 | 16:59:23 16/04/2025 |
| 260 |  PowerTrade |
TON/USD | $2.84 | $9,627.27 | 17:00:23 16/04/2025 |
| 261 |  Coinone |
TON/KRW | $2.92 | $9,605.91 | 16:58:24 16/04/2025 |
| 262 |  Coins.ph |
TON/PHP | $2.88 | $9,519.43 | 16:51:10 16/04/2025 |
| 263 |  BitoPro |
TON/TWD | $2.89 | $9,482.38 | 16:57:08 16/04/2025 |
| 264 | STON.fi |
MEMHASH/TON | $0.0009434 | $9,100.48 | 16:55:49 16/04/2025 |
| 265 |  Kanga Exchange |
TON/USDT | $2.84 | $9,089.02 | 17:00:09 16/04/2025 |
| 266 | JuCoin |
TON/USDC | $2.88 | $9,030.97 | 17:00:10 16/04/2025 |
| 267 | DeDust |
TON/DUREV | $2.85 | $8,883.06 | 16:56:27 16/04/2025 |
| 268 | DeDust |
TON/NOT | $2.81 | $7,433.34 | 16:58:12 16/04/2025 |
| 269 | DeDust |
TON/DUST | $2.84 | $7,392.16 | 16:56:47 16/04/2025 |
| 270 | STON.fi |
UTYA/TON | $0.0008179 | $7,334.44 | 16:24:47 16/04/2025 |
| 271 | Arkham |
TON/USDT | $2.86 | $7,096.05 | 17:00:17 16/04/2025 |
| 272 | STON.fi v2 |
GODL/TON | $0.0006685 | $7,095.38 | 16:48:43 16/04/2025 |
| 273 | STON.fi |
WAT/TON | $0.00004408 | $7,075.85 | 16:09:46 16/04/2025 |
| 274 |  LCX Exchange |
TON/EUR | $2.85 | $6,632.94 | 17:00:10 16/04/2025 |
| 275 |  Uniswap v3 (BSC) |
USDT/TON | $0.9991 | $6,490.26 | 16:30:50 16/04/2025 |
| 276 | Tokocrypto |
TON/IDR | $2.87 | $6,108.47 | 16:57:09 16/04/2025 |
| 277 |  Bitlo |
TON/USDT | $2.84 | $5,959.20 | 17:00:10 16/04/2025 |
| 278 | OKX |
TON/USD | $2.91 | $5,915.15 | 16:56:53 16/04/2025 |
| 279 |  OKJ |
TON/JPY | $2.86 | $5,025.97 | 16:57:10 16/04/2025 |
| 280 | DeDust |
TON/HYDRA | $2.85 | $4,999.96 | 16:32:31 16/04/2025 |
| 281 | KuCoin |
TON/USDC | $2.85 | $4,981.58 | 16:56:53 16/04/2025 |
| 282 | Uniswap v3 (Ethereum) |
TON/USDT | $2.87 | $4,815.49 | 15:55:23 16/04/2025 |
| 283 | DeDust |
TON/BUILD | $2.85 | $4,434.70 | 14:58:39 16/04/2025 |
| 284 | Kraken |
TON/USDC | $2.84 | $4,349.47 | 16:59:24 16/04/2025 |
| 285 | STON.fi v2 |
X/TON | $0.00006513 | $4,075.95 | 16:55:22 16/04/2025 |
| 286 |  PancakeSwap v3 (BSC) |
CAKE/TON | $1.82 | $4,066.58 | 16:19:29 16/04/2025 |
| 287 | STON.fi |
TON/TAPS | $2.85 | $3,961.05 | 16:47:07 16/04/2025 |
| 288 | DeDust |
TON/JETTON | $2.84 | $3,950.91 | 16:52:06 16/04/2025 |
| 289 | STON.fi |
TON/AKA | $2.86 | $3,888.10 | 15:53:29 16/04/2025 |
| 290 | STON.fi |
CATI/TON | $0.07544 | $3,623.54 | 16:30:18 16/04/2025 |
| 291 | Bitcastle |
TON/USDT | $2.86 | $3,523.74 | 17:00:12 16/04/2025 |
| 292 | STON.fi |
DOGS/TON | $0.0001050 | $3,315.61 | 16:52:01 16/04/2025 |
| 293 | STON.fi |
RECA/TON | $0.03211 | $3,307.83 | 07:09:18 16/04/2025 |
| 294 | DeDust |
TON/stTON | $2.85 | $3,280.75 | 16:30:11 16/04/2025 |
| 295 | Koinbay |
TON/USDT | $2.84 | $3,215.69 | 16:57:12 16/04/2025 |
| 296 |  Zedxion Exchange |
TON/USDT | $2.84 | $3,214.26 | 17:00:11 16/04/2025 |
| 297 |  SpireX |
TON/USDT | $2.84 | $3,214.25 | 17:00:12 16/04/2025 |
| 298 |  ZKE |
TON/USDT | $2.84 | $3,212.95 | 17:00:11 16/04/2025 |
| 299 | STON.fi |
STON/TON | $1.66 | $3,157.76 | 16:34:46 16/04/2025 |
| 300 | GaiaEx |
TON/USDT | $2.84 | $3,086.37 | 17:00:08 16/04/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 810 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 16/04/2025, cặp giao dịch TON/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,975,780 với tỷ giá $2.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.