Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TON/USDT | $1.31 | $227,584,671 | 04:03:09 16/03/2026 |
| 2 |  Echobit |
TON/USDT | $1.31 | $28,370,623 | 03:57:16 16/03/2026 |
| 3 |  MEXC |
TONCOIN/USDT | $1.31 | $25,791,470 | 03:57:15 16/03/2026 |
| 4 |  KuCoin |
TON/USDT | $1.31 | $24,994,760 | 03:59:53 16/03/2026 |
| 5 |  KTX |
TON/USDT | $1.31 | $21,391,185 | 04:03:15 16/03/2026 |
| 6 |  FameEX |
TON/USDT | $1.31 | $17,394,017 | 03:57:17 16/03/2026 |
| 7 |  AstralX |
TON/USDT | $1.31 | $15,893,050 | 04:00:17 16/03/2026 |
| 8 |  LBank |
TON/USDT | $1.31 | $13,147,012 | 03:57:16 16/03/2026 |
| 9 | KuCoin |
TON/USDT | $1.31 | $12,728,974 | 03:57:20 16/03/2026 |
| 10 |  Binance |
TON/USDT | $1.30 | $12,251,992 | 03:54:16 16/03/2026 |
| 11 |  WEEX |
TON/USDT | $1.31 | $11,156,066 | 03:57:16 16/03/2026 |
| 12 |  AscendEX |
TON/USDT | $1.31 | $9,905,804 | 03:54:15 16/03/2026 |
| 13 |  OrangeX |
TON/USDT | $1.31 | $9,870,729 | 03:51:15 16/03/2026 |
| 14 |  Koinbay |
TON/USDT | $5.48 | $9,790,346 | 04:00:15 16/03/2026 |
| 15 |  BTSE |
TON/USDT | $1.31 | $9,647,010 | 03:54:15 16/03/2026 |
| 16 |  B2Z Exchange |
TON/USD | $1.30 | $9,415,731 | 04:06:15 16/03/2026 |
| 17 |  BITmarkets |
TON/USDT | $1.31 | $9,393,525 | 04:03:15 16/03/2026 |
| 18 |  CoinP |
TON/USDT | $1.31 | $8,688,895 | 04:06:08 16/03/2026 |
| 19 |  Batonex |
TON/USDT | $1.31 | $7,821,271 | 04:03:16 16/03/2026 |
| 20 |  BTCC |
TON/USDT | $1.31 | $7,692,523 | 03:57:16 16/03/2026 |
| 21 | CoinP |
TON/USDT | $1.31 | $7,645,893 | 04:06:15 16/03/2026 |
| 22 |  Cryptomus |
TON/USDT | $1.31 | $7,584,420 | 04:00:11 16/03/2026 |
| 23 |  Ju.com |
TON/USDT | $1.31 | $7,333,077 | 04:03:17 16/03/2026 |
| 24 |  Bybit |
TON/USDT | $1.30 | $6,392,467 | 03:54:16 16/03/2026 |
| 25 |  IBIT Global |
TON/USDT | $1.31 | $6,119,371 | 04:03:17 16/03/2026 |
| 26 |  Hotcoin |
TON/USDT | $1.30 | $5,564,654 | 04:00:20 16/03/2026 |
| 27 |  Hibt |
TON/USDT | $1.31 | $5,131,076 | 03:54:23 16/03/2026 |
| 28 |  Millionero |
TON/USDT | $1.31 | $5,118,138 | 04:06:07 16/03/2026 |
| 29 | KTX |
TON/USDT | $1.31 | $5,114,742 | 04:06:09 16/03/2026 |
| 30 |  ApeX Omni |
TON/USDT | $1.30 | $5,016,612 | 04:09:16 16/03/2026 |
| 31 | WEEX |
TON/USDT | $1.31 | $5,006,110 | 03:57:08 16/03/2026 |
| 32 |  NovaEx |
TON/USDT | $1.31 | $4,481,567 | 04:03:16 16/03/2026 |
| 33 | Hotcoin |
TON/USDT | $1.31 | $3,951,455 | 04:00:22 16/03/2026 |
| 34 |  BiKing |
TON/USDT | $1.31 | $3,611,083 | 04:00:18 16/03/2026 |
| 35 |  WhiteBIT |
TON/USDT | $1.30 | $3,475,056 | 03:57:15 16/03/2026 |
| 36 |  Tapbit |
TON/USDT | $1.31 | $3,459,102 | 03:57:15 16/03/2026 |
| 37 | Binance |
TON/USDT | $1.31 | $3,228,499 | 03:56:54 16/03/2026 |
| 38 |  CoinUp.io |
TON/USDT | $1.30 | $2,933,732 | 03:54:19 16/03/2026 |
| 39 |  OneEx |
TON/USDT | $1.31 | $2,814,279 | 04:06:13 16/03/2026 |
| 40 |  CoinW |
TON/USDT | $1.31 | $2,771,891 | 03:57:15 16/03/2026 |
| 41 |  Toobit |
TON/USDT | $1.31 | $2,677,121 | 03:57:16 16/03/2026 |
| 42 | Millionero |
TON/USDT | $1.30 | $2,606,215 | 04:06:15 16/03/2026 |
| 43 |  Coinlocally |
TON/USDT | $1.31 | $2,543,831 | 04:06:09 16/03/2026 |
| 44 |  VOOX Exchange |
TON/USDT | $1.31 | $2,526,714 | 04:00:18 16/03/2026 |
| 45 | Bybit |
TON/USDT | $1.31 | $2,466,894 | 03:54:09 16/03/2026 |
| 46 |  Websea |
TON/USDT | $1.31 | $2,378,520 | 04:03:18 16/03/2026 |
| 47 | Echobit |
TON/USDT | $1.31 | $2,370,986 | 03:57:08 16/03/2026 |
| 48 |  Deepcoin |
TON/USDT | $1.30 | $2,367,769 | 03:57:15 16/03/2026 |
| 49 |  HitBTC |
TONCOIN/USDT | $1.31 | $2,352,183 | 03:54:07 16/03/2026 |
| 50 | Coinlocally |
TON/USDT | $1.31 | $2,311,306 | 04:03:16 16/03/2026 |
| 51 | WhiteBIT |
TON/USDT | $1.31 | $2,205,279 | 03:57:07 16/03/2026 |
| 52 |  YEX |
TON/USDT | $1.31 | $2,182,367 | 04:03:16 16/03/2026 |
| 53 |  WHXEX |
TON/USDT | $1.31 | $2,160,742 | 03:57:16 16/03/2026 |
| 54 |  idax exchange |
TON/USDT | $1.31 | $2,159,606 | 04:03:17 16/03/2026 |
| 55 | Hibt |
TON/USDT | $1.31 | $2,010,802 | 03:54:11 16/03/2026 |
| 56 |  MGBX |
TON/USDT | $1.31 | $1,993,095 | 04:03:17 16/03/2026 |
| 57 |  HTX |
TON/USDT | $1.31 | $1,961,921 | 03:59:54 16/03/2026 |
| 58 |  Zoomex |
TON/USDT | $1.31 | $1,916,634 | 03:57:15 16/03/2026 |
| 59 |  BigONE |
TON/USDT | $1.31 | $1,881,319 | 03:54:11 16/03/2026 |
| 60 |  Dmex |
TON/USD | $1.31 | $1,763,410 | 04:09:16 16/03/2026 |
| 61 |  BitGW Exchange |
TON/USDT | $1.31 | $1,741,142 | 04:03:12 16/03/2026 |
| 62 |  Gems Trade |
TON/USDT | $1.31 | $1,712,277 | 04:03:13 16/03/2026 |
| 63 | CoinW |
TON/USDT | $1.31 | $1,700,839 | 03:54:12 16/03/2026 |
| 64 |  OKX |
TON/USDT | $1.31 | $1,697,643 | 03:56:54 16/03/2026 |
| 65 | BiKing |
TON/USDT | $1.31 | $1,696,054 | 04:00:08 16/03/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.31 | $1,645,904 | 03:57:15 16/03/2026 |
| 67 | BTCC |
TON/USDT | $1.31 | $1,615,783 | 03:57:08 16/03/2026 |
| 68 | MEXC |
TON/USDT | $1.31 | $1,566,796 | 03:57:11 16/03/2026 |
| 69 | OrangeX |
TON/USDT | $1.31 | $1,561,896 | 03:54:10 16/03/2026 |
| 70 |  EasiCoin |
TON/USDT | $1.31 | $1,561,373 | 04:03:16 16/03/2026 |
| 71 |  KCEX |
TON/USDT | $1.31 | $1,422,068 | 03:57:15 16/03/2026 |
| 72 |  Cofinex |
TON/USDT | $1.30 | $1,308,301 | 04:06:15 16/03/2026 |
| 73 |  Ourbit |
TON/USDT | $1.31 | $1,256,406 | 03:57:16 16/03/2026 |
| 74 |  EagleX |
TON/USDT | $1.31 | $1,250,623 | 04:03:07 16/03/2026 |
| 75 |  Bitget |
TON/USDT | $1.30 | $1,242,409 | 03:54:11 16/03/2026 |
| 76 |  YUBIT |
TON/USDT | $1.30 | $1,234,181 | 03:57:07 16/03/2026 |
| 77 |  BitradeX |
TON/USDT | $1.31 | $1,224,981 | 04:00:15 16/03/2026 |
| 78 |  BitbabyExchange |
TON/USDT | $1.31 | $1,166,530 | 03:57:16 16/03/2026 |
| 79 |  Hyperliquid |
TON/USD | $1.31 | $1,095,538 | 03:54:26 16/03/2026 |
| 80 |  Aivora Exchange |
TON/USDT | $1.31 | $1,079,440 | 04:03:16 16/03/2026 |
| 81 | FameEX |
TON/USDT | $1.31 | $1,067,639 | 03:57:07 16/03/2026 |
| 82 | Deepcoin |
TON/USDT | $1.31 | $991,034 | 03:57:07 16/03/2026 |
| 83 |  BitMart |
TON/USDT | $1.31 | $978,311 | 03:57:07 16/03/2026 |
| 84 |  SuperEx |
TON/USDT | $1.31 | $962,344 | 04:00:09 16/03/2026 |
| 85 |  XT.COM |
TON/USDT | $1.31 | $947,206 | 03:57:08 16/03/2026 |
| 86 |  Tebbit |
TON/USDT | $1.31 | $946,132 | 04:03:09 16/03/2026 |
| 87 |  Ekbit |
TON/USDT | $1.31 | $946,056 | 04:03:10 16/03/2026 |
| 88 |  BitxEX |
TON/USDT | $1.31 | $944,217 | 04:03:10 16/03/2026 |
| 89 |  ASTX |
TON/USDT | $1.31 | $943,221 | 04:03:10 16/03/2026 |
| 90 |  Phemex |
TON/USDT | $1.31 | $940,967 | 03:57:16 16/03/2026 |
| 91 |  OneBullEx |
TON/USDT | $1.31 | $908,261 | 04:03:24 16/03/2026 |
| 92 |  Bitcastle |
TON/USDT | $1.31 | $890,442 | 04:03:19 16/03/2026 |
| 93 |  Bitunix |
TON/USDT | $1.31 | $889,474 | 03:57:15 16/03/2026 |
| 94 |  Gate |
TON/USDT | $1.31 | $838,107 | 03:56:54 16/03/2026 |
| 95 | AstralX |
TON/USDT | $1.31 | $823,679 | 04:00:22 16/03/2026 |
| 96 |  CrypFine |
TON/USDT | $1.31 | $808,367 | 04:03:10 16/03/2026 |
| 97 |  XXKK |
TON/USDT | $1.31 | $807,344 | 04:03:08 16/03/2026 |
| 98 | Biconomy.com |
TON/USDT | $1.31 | $758,101 | 03:57:08 16/03/2026 |
| 99 |  BlockFin |
TON/USDT | $1.30 | $757,965 | 04:03:18 16/03/2026 |
| 100 | Ourbit |
TON/USDT | $1.31 | $745,903 | 03:57:08 16/03/2026 |
| 101 |  UZX |
TON/USDT | $1.31 | $739,260 | 03:57:08 16/03/2026 |
| 102 | LBank |
TON/USDT | $1.31 | $705,940 | 03:57:08 16/03/2026 |
| 103 |  Grvt |
TON/USDT | $1.30 | $666,380 | 04:06:16 16/03/2026 |
| 104 |  EdgeX |
TON/USD | $1.30 | $643,151 | 04:09:15 16/03/2026 |
| 105 | BitradeX |
TON/USDT | $1.31 | $641,981 | 04:00:11 16/03/2026 |
| 106 | EagleX |
TON/USDT | $1.31 | $617,911 | 04:06:15 16/03/2026 |
| 107 |  BYDFi |
TON/USDT | $1.31 | $613,597 | 04:03:16 16/03/2026 |
| 108 | YUBIT |
TON/USDT | $1.30 | $587,826 | 04:00:15 16/03/2026 |
| 109 | Gate |
TON/USDT | $1.30 | $564,801 | 03:57:19 16/03/2026 |
| 110 |  STON.fi v2 |
USDT/TON | $0.9995 | $545,953 | 03:59:22 16/03/2026 |
| 111 |  BitDelta |
TON/USDT | $1.31 | $499,617 | 03:51:07 16/03/2026 |
| 112 | Tapbit |
TON/USDT | $1.31 | $450,924 | 03:57:07 16/03/2026 |
| 113 | Websea |
TON/USDT | $1.31 | $445,387 | 04:03:10 16/03/2026 |
| 114 |  BitKan |
TON/USDT | $1.31 | $419,133 | 04:06:08 16/03/2026 |
| 115 |  4E |
TON/USDT | $1.31 | $417,421 | 04:03:10 16/03/2026 |
| 116 | Ju.com |
TON/USDT | $1.31 | $388,491 | 04:00:09 16/03/2026 |
| 117 | Bitcastle |
TON/USDT | $1.31 | $380,205 | 04:03:08 16/03/2026 |
| 118 | B2Z Exchange |
TON/USD | $1.31 | $370,767 | 04:06:12 16/03/2026 |
| 119 | BITmarkets |
TON/USD | $1.31 | $370,162 | 04:03:09 16/03/2026 |
| 120 |  BitTap |
TON/USDT | $1.31 | $368,860 | 04:03:20 16/03/2026 |
| 121 | Toobit |
TON/USDT | $1.31 | $363,064 | 03:57:09 16/03/2026 |
| 122 | 4E |
TON/USDT | $1.31 | $326,538 | 04:00:15 16/03/2026 |
| 123 |  SunX |
TON/USDT | $1.31 | $319,569 | 04:09:17 16/03/2026 |
| 124 | Millionero |
TON/USDC | $1.31 | $314,754 | 04:06:07 16/03/2026 |
| 125 |  CoinEx |
TON/USDT | $1.31 | $308,623 | 03:59:53 16/03/2026 |
| 126 | Phemex |
TON/USDT | $1.31 | $305,906 | 03:57:08 16/03/2026 |
| 127 |  BloFin |
TON/USDT | $1.31 | $291,566 | 04:00:07 16/03/2026 |
| 128 | Bitunix |
TON/USDT | $1.31 | $291,516 | 03:57:08 16/03/2026 |
| 129 |  Bitop |
TON/USDT | $1.31 | $278,744 | 04:03:11 16/03/2026 |
| 130 | WhiteBIT |
TON/EUR | $1.31 | $267,776 | 03:57:07 16/03/2026 |
| 131 | MGBX |
TON/USDT | $1.31 | $259,675 | 04:03:08 16/03/2026 |
| 132 |  Bitvavo |
TON/EUR | $1.31 | $258,377 | 03:57:09 16/03/2026 |
| 133 | BitTap |
TON/USDT | $1.30 | $257,437 | 04:03:12 16/03/2026 |
| 134 |  Bitazza |
TON/USDT | $1.30 | $246,045 | 04:03:08 16/03/2026 |
| 135 | HTX |
TON/USDT | $1.30 | $244,085 | 03:57:16 16/03/2026 |
| 136 |  BVOX |
TON/USDT | $1.31 | $230,900 | 03:57:07 16/03/2026 |
| 137 | Binance |
TON/USDC | $1.31 | $221,817 | 03:56:52 16/03/2026 |
| 138 |  BlueBit |
TON/USDT | $1.31 | $218,883 | 04:06:12 16/03/2026 |
| 139 |  BiFinance |
TON/USDT | $1.31 | $215,776 | 03:45:17 16/03/2026 |
| 140 |  Qmall Exchange |
TONCOIN/USDT | $1.31 | $206,570 | 04:03:08 16/03/2026 |
| 141 |  Azbit |
TON/USDT | $1.31 | $202,676 | 03:54:07 16/03/2026 |
| 142 |  STON.fi |
FRT/TON | $101.30 | $202,315 | 03:55:55 16/03/2026 |
| 143 |  PrimeXBT |
TON/USDT | $1.31 | $201,651 | 04:06:16 16/03/2026 |
| 144 |  AllinX |
TON/USDT | $1.30 | $198,735 | 04:00:08 16/03/2026 |
| 145 | MEXC |
TON/USDC | $1.31 | $198,065 | 03:42:07 16/03/2026 |
| 146 |  Bitrue |
TON/USDT | $1.31 | $196,861 | 04:00:16 16/03/2026 |
| 147 |  EXMO |
TON/USDC | $1.30 | $193,295 | 04:00:07 16/03/2026 |
| 148 |  EXMO.ME |
TON/USDC | $1.30 | $192,977 | 04:03:07 16/03/2026 |
| 149 | VOOX Exchange |
TON/USDT | $1.31 | $190,042 | 04:00:08 16/03/2026 |
| 150 |  SecondBTC |
TON/USDT | $1.31 | $178,329 | 04:00:08 16/03/2026 |
| 151 | MEXC |
TON/EUR | $1.31 | $172,997 | 03:42:07 16/03/2026 |
| 152 | BitbabyExchange |
TON/USDT | $1.31 | $172,240 | 03:57:10 16/03/2026 |
| 153 | Aivora Exchange |
TON/USDT | $1.31 | $165,863 | 04:06:10 16/03/2026 |
| 154 |  Nivex |
TON/USDT | $1.31 | $164,004 | 04:03:10 16/03/2026 |
| 155 | OneBullEx |
TON/USDT | $1.31 | $159,887 | 04:03:12 16/03/2026 |
| 156 |  Coinbase Exchange |
TON/USD | $1.31 | $153,996 | 03:56:59 16/03/2026 |
| 157 | Bitrue |
TON/USD1 | $1.31 | $151,572 | 04:00:10 16/03/2026 |
| 158 |  ONUS Pro |
TON/USDT | $1.31 | $144,156 | 04:03:16 16/03/2026 |
| 159 | Cofinex |
TON/USDC | $1.30 | $138,121 | 04:03:15 16/03/2026 |
| 160 | WhiteBIT |
TON/USDC | $1.31 | $136,733 | 03:57:07 16/03/2026 |
| 161 |  Lighter |
TON/USDC | $1.31 | $135,352 | 04:00:15 16/03/2026 |
| 162 |  Kraken |
TON/USD | $1.31 | $125,996 | 03:59:55 16/03/2026 |
| 163 | Koinbay |
TON/USDT | $1.31 | $125,337 | 04:00:08 16/03/2026 |
| 164 | idax exchange |
TON/USDT | $1.31 | $124,615 | 04:03:12 16/03/2026 |
| 165 |  GroveX |
TON/USDT | $1.31 | $124,462 | 04:03:07 16/03/2026 |
| 166 | Biconomy.com |
TON/USDC | $1.31 | $123,727 | 03:57:08 16/03/2026 |
| 167 | B2Z Exchange |
TON/USDT | $1.31 | $118,727 | 04:06:12 16/03/2026 |
| 168 | BITmarkets |
TON/USDT | $1.31 | $118,471 | 04:03:09 16/03/2026 |
| 169 |  DeDust |
TON/USDT | $1.31 | $114,973 | 03:57:22 16/03/2026 |
| 170 | MEXC |
TON/USDC | $1.30 | $113,561 | 03:54:16 16/03/2026 |
| 171 | BYDFi |
TON/USDT | $1.31 | $111,506 | 04:03:08 16/03/2026 |
| 172 |  Pionex |
TON/BTC | $1.31 | $108,288 | 03:57:16 16/03/2026 |
| 173 | Bitrue |
TON/USDT | $1.31 | $103,135 | 04:00:10 16/03/2026 |
| 174 |  Dex-Trade |
TON/USDT | $1.31 | $100,572 | 04:00:21 16/03/2026 |
| 175 | ASTX |
TON/USDT | $1.31 | $96,974.91 | 04:03:16 16/03/2026 |
| 176 | Ekbit |
TON/USDT | $1.31 | $96,810.70 | 04:03:16 16/03/2026 |
| 177 | KCEX |
TON/USDT | $1.31 | $95,632.93 | 03:57:07 16/03/2026 |
| 178 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.32 | $89,273.73 | 03:42:11 16/03/2026 |
| 179 | Bitrue |
TON/XRP | $1.31 | $84,735.06 | 04:00:10 16/03/2026 |
| 180 |  Paribu |
TON/TRY | $1.27 | $84,648.18 | 04:02:53 16/03/2026 |
| 181 |  DigiFinex |
TON/USDT | $1.31 | $81,927.42 | 03:42:11 16/03/2026 |
| 182 |  PointPay |
TON/USDT | $1.31 | $80,827.97 | 03:57:07 16/03/2026 |
| 183 | CoinUp.io |
TON/USDT | $1.31 | $79,824.38 | 03:54:11 16/03/2026 |
| 184 | Pionex |
TON/USDT | $1.31 | $79,117.26 | 03:57:09 16/03/2026 |
| 185 | Nivex |
TON/USDT | $1.31 | $79,106.26 | 04:06:19 16/03/2026 |
| 186 | Bitrue |
TON/USDC | $1.31 | $76,154.91 | 04:00:10 16/03/2026 |
| 187 |  ZKE |
TON/USDT | $1.31 | $74,768.86 | 04:03:10 16/03/2026 |
| 188 |  Blynex |
TON/USDT | $1.31 | $70,336.69 | 03:54:07 16/03/2026 |
| 189 |  Picol |
TON/USDT | $1.31 | $69,334.09 | 04:03:07 16/03/2026 |
| 190 |  Antarctic |
TON/USDT | $1.30 | $68,514.65 | 04:09:20 16/03/2026 |
| 191 | Kraken |
TON/EUR | $1.31 | $67,858.69 | 03:59:55 16/03/2026 |
| 192 | EXMO.ME |
TON/USDT | $1.30 | $67,598.78 | 04:03:07 16/03/2026 |
| 193 | EXMO |
TON/USDT | $1.30 | $67,421.87 | 04:00:07 16/03/2026 |
| 194 | Binance |
TON/TRY | $1.31 | $66,372.87 | 03:56:54 16/03/2026 |
| 195 | BloFin |
TON/USDT | $1.30 | $65,504.31 | 04:00:16 16/03/2026 |
| 196 | Pionex |
TON/USDT | $1.31 | $65,285.85 | 03:57:16 16/03/2026 |
| 197 | Cofinex |
TON/USDT | $1.30 | $61,294.21 | 04:03:13 16/03/2026 |
| 198 | STON.fi |
USDT/TON | $1.00 | $60,419.26 | 03:46:54 16/03/2026 |
| 199 | Cofinex |
TON/EUR | $1.31 | $57,077.84 | 04:03:13 16/03/2026 |
| 200 | AscendEX |
TON/USDT | $1.30 | $56,645.07 | 03:54:09 16/03/2026 |
| 201 |  BingX |
TONCOIN/USDT | $1.31 | $54,988.15 | 03:54:08 16/03/2026 |
| 202 | Tebbit |
TON/USDT | $1.31 | $54,913.49 | 04:03:16 16/03/2026 |
| 203 |  Binance TR |
TON/TRY | $1.31 | $53,434.70 | 03:57:08 16/03/2026 |
| 204 | Toobit |
TON/USDC | $1.31 | $53,249.19 | 03:57:09 16/03/2026 |
| 205 | Cofinex |
TON/USDC | $1.31 | $50,417.11 | 04:03:13 16/03/2026 |
| 206 |  CriptoSwaps |
TON/USDT | $1.31 | $48,197.64 | 04:06:11 16/03/2026 |
| 207 |  Extended |
TON/USD | $1.31 | $46,844.09 | 04:09:16 16/03/2026 |
| 208 |  Coins.ph |
TON/PHP | $1.30 | $46,605.28 | 04:03:07 16/03/2026 |
| 209 |  Tokpie |
TON/USDT | $1.31 | $45,909.84 | 04:06:07 16/03/2026 |
| 210 |  XBO.com |
TON/USDT | $1.31 | $45,851.83 | 03:54:07 16/03/2026 |
| 211 | Binance |
TON/FDUSD | $1.31 | $45,448.24 | 03:56:54 16/03/2026 |
| 212 |  TGEX |
TON/USDT | $1.31 | $41,751.12 | 04:03:15 16/03/2026 |
| 213 |  Bullish |
TON/USDC | $1.30 | $41,004.27 | 03:57:07 16/03/2026 |
| 214 |  LeveX |
TON/USDT | $1.31 | $40,650.32 | 04:03:15 16/03/2026 |
| 215 | ONUS Pro |
TON/VNDC | $1.31 | $39,023.88 | 04:03:11 16/03/2026 |
| 216 |  Bitfinex |
TON/USDT | $1.30 | $38,661.20 | 03:57:16 16/03/2026 |
| 217 |  Nonkyc.io Exchange |
TON/USDC | $1.31 | $37,408.19 | 03:57:07 16/03/2026 |
| 218 |  Tothemoon |
TON/USDC | $1.31 | $36,618.73 | 04:03:15 16/03/2026 |
| 219 | XBO.com |
TON/EUR | $1.31 | $34,406.26 | 03:54:07 16/03/2026 |
| 220 |  Backpack Exchange |
TON/USDC | $1.31 | $33,032.47 | 04:00:16 16/03/2026 |
| 221 |  Aster |
TON/USDT | $1.31 | $32,963.00 | 03:54:15 16/03/2026 |
| 222 | XBO.com |
TON/USD | $1.31 | $32,839.47 | 03:54:07 16/03/2026 |
| 223 |  VinDAX |
TON/USDT | $1.30 | $32,210.51 | 04:03:08 16/03/2026 |
| 224 | Nonkyc.io Exchange |
TON/USDT | $1.31 | $28,667.23 | 03:57:07 16/03/2026 |
| 225 | TGEX |
TON/USDT | $1.31 | $28,593.82 | 04:06:10 16/03/2026 |
| 226 | BingX |
TONCOIN/USDC | $1.31 | $28,080.91 | 03:54:08 16/03/2026 |
| 227 | Dex-Trade |
TON/USDC | $1.31 | $28,073.57 | 04:00:21 16/03/2026 |
| 228 | XBO.com |
TON/USDC | $1.31 | $27,953.32 | 03:54:07 16/03/2026 |
| 229 |  BitStorage |
TON/USDT | $1.31 | $27,795.39 | 04:03:10 16/03/2026 |
| 230 |  Bit2Me |
TON/USDC | $1.31 | $24,399.63 | 04:00:07 16/03/2026 |
| 231 | STON.fi |
ESIM/TON | $0.00009054 | $23,584.48 | 03:48:38 16/03/2026 |
| 232 |  BtcTurk | Kripto |
TON/TRY | $1.31 | $23,306.20 | 04:00:23 16/03/2026 |
| 233 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,134.21 | $23,009.57 | 00:13:23 16/03/2026 |
| 234 | BYDFi |
TON/USDC | $1.31 | $22,261.69 | 04:03:08 16/03/2026 |
| 235 |  Crypto.com Exchange |
TON/USDT | $1.31 | $22,233.57 | 03:57:11 16/03/2026 |
| 236 |  Bithumb |
TON/KRW | $1.28 | $19,657.00 | 03:59:54 16/03/2026 |
| 237 |  Drift Protocol |
TON/USDC | $1.31 | $19,287.14 | 04:06:15 16/03/2026 |
| 238 |  Bitstamp by Robinhood |
TON/USD | $1.31 | $19,077.59 | 03:59:53 16/03/2026 |
| 239 |  CoinCola |
TON/USDT | $1.31 | $18,742.48 | 04:03:07 16/03/2026 |
| 240 | STON.fi |
REDO/TON | $0.02667 | $17,940.33 | 01:40:44 16/03/2026 |
| 241 |  Coincall |
TON/USD | $1.30 | $16,862.08 | 04:09:15 16/03/2026 |
| 242 | SuperEx |
TON/USDC | $1.30 | $16,711.81 | 04:00:09 16/03/2026 |
| 243 | Bybit |
TON/USDC | $1.31 | $16,579.43 | 03:54:09 16/03/2026 |
| 244 |  Kanga Exchange |
TON/PLN | $1.31 | $16,541.85 | 04:03:09 16/03/2026 |
| 245 |  Paradex |
TON/USD | $1.31 | $16,402.70 | 04:09:15 16/03/2026 |
| 246 | Crypto.com Exchange |
TON/USD | $1.31 | $16,108.56 | 03:57:11 16/03/2026 |
| 247 | LeveX |
TON/USDT | $1.31 | $13,534.06 | 04:03:12 16/03/2026 |
| 248 |  BitMEX |
TON/USD | $1.29 | $13,190.46 | 03:57:15 16/03/2026 |
| 249 |  HashKey Global |
TON/USDT | $1.31 | $12,842.52 | 03:57:07 16/03/2026 |
| 250 | Kanga Exchange |
TON/USDC | $1.31 | $12,525.24 | 04:06:09 16/03/2026 |
| 251 | B2Z Exchange |
TON/USDC | $1.31 | $10,850.99 | 04:06:12 16/03/2026 |
| 252 | BITmarkets |
TON/USDC | $1.31 | $10,764.14 | 04:03:09 16/03/2026 |
| 253 | Kraken |
TON/USDT | $1.31 | $10,173.07 | 03:59:55 16/03/2026 |
| 254 | STON.fi |
UTYA/TON | $0.005752 | $9,446.00 | 03:54:43 16/03/2026 |
| 255 | BitMEX |
TON/USDT | $1.29 | $9,395.66 | 03:57:15 16/03/2026 |
| 256 | CoinEx |
TON/USDC | $1.31 | $8,857.18 | 03:59:53 16/03/2026 |
| 257 |  Fastex |
TON/USDT | $1.31 | $8,759.92 | 03:54:07 16/03/2026 |
| 258 |  HashKey Exchange |
TON/USD | $1.31 | $8,559.39 | 04:00:07 16/03/2026 |
| 259 | Fastex |
TON/USDC | $1.31 | $8,355.71 | 03:54:07 16/03/2026 |
| 260 |  Bybit EU |
TON/USDC | $1.31 | $8,171.56 | 04:03:08 16/03/2026 |
| 261 |  Coinbase International Exchange |
TON/USDC | $1.30 | $8,046.57 | 04:06:16 16/03/2026 |
| 262 | STON.fi v2 |
NOT/TON | $0.0004031 | $7,742.11 | 03:40:57 16/03/2026 |
| 263 |  Orderly |
TON/USDC | $1.29 | $7,326.03 | 04:09:15 16/03/2026 |
| 264 | KuCoin |
TON/USDC | $1.31 | $7,219.49 | 03:56:53 16/03/2026 |
| 265 | BtcTurk | Kripto |
TON/USDT | $1.31 | $7,169.75 | 04:00:23 16/03/2026 |
| 266 | STON.fi |
SP/TON | $0.003604 | $7,044.09 | 03:58:43 16/03/2026 |
| 267 | Kanga Exchange |
TON/USDT | $1.31 | $6,557.05 | 04:06:09 16/03/2026 |
| 268 |  Coinone |
TON/KRW | $1.28 | $6,278.17 | 03:55:53 16/03/2026 |
| 269 | BitxEX |
TON/USDT | $1.31 | $5,868.12 | 04:03:16 16/03/2026 |
| 270 |  Binance TH |
TON/USDT | $1.31 | $5,605.53 | 03:57:08 16/03/2026 |
| 271 | STON.fi |
NOT/TON | $0.0004001 | $5,489.16 | 01:48:29 16/03/2026 |
| 272 |  Tokocrypto |
TON/USDT | $1.31 | $5,440.65 | 03:57:12 16/03/2026 |
| 273 | Bitazza |
TON/THB | $1.30 | $5,429.30 | 04:03:08 16/03/2026 |
| 274 | SunX |
TON/USDT | $1.31 | $5,366.33 | 04:03:18 16/03/2026 |
| 275 |  Bitlo |
TON/USDT | $1.31 | $5,350.17 | 03:54:11 16/03/2026 |
| 276 |  Dzengi.com |
TON/USD | $1.30 | $4,489.69 | 04:03:07 16/03/2026 |
| 277 | Bitget |
TON/EUR | $1.31 | $4,058.53 | 03:54:11 16/03/2026 |
| 278 | STON.fi |
TON/ECOR | $1.32 | $3,969.82 | 03:43:01 16/03/2026 |
| 279 |  CoinDCX |
TON/INR | $1.31 | $3,947.68 | 03:57:07 16/03/2026 |
| 280 | Kraken |
TON/USDC | $1.31 | $3,940.72 | 03:59:55 16/03/2026 |
| 281 | STON.fi |
GRAM/TON | $0.002076 | $3,632.05 | 01:47:32 16/03/2026 |
| 282 |  dYdX v4 |
TON/USD | $1.31 | $3,171.11 | 04:10:21 16/03/2026 |
| 283 |  Ulink |
TON/USDT | $1.31 | $3,148.04 | 04:03:18 16/03/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/TON | $2,155.93 | $2,945.44 | 03:44:59 16/03/2026 |
| 285 | DeDust |
TON/NOT | $1.30 | $2,871.89 | 03:44:36 16/03/2026 |
| 286 | CoinEx |
TON/BTC | $1.31 | $2,527.49 | 03:59:53 16/03/2026 |
| 287 | STON.fi |
TON/TSTON | $1.31 | $2,475.49 | 03:55:04 16/03/2026 |
| 288 | STON.fi |
PX/TON | $0.02188 | $2,366.78 | 03:41:24 16/03/2026 |
| 289 | Cryptomus |
TON/USDC | $1.31 | $2,189.46 | 04:00:11 16/03/2026 |
| 290 |  BitoPro |
TON/TWD | $1.28 | $2,111.52 | 04:00:09 16/03/2026 |
| 291 |  Indodax |
TON/IDR | $1.30 | $2,051.49 | 04:02:55 16/03/2026 |
| 292 | STON.fi v2 |
STORM/TON | $0.006584 | $1,874.71 | 01:28:19 16/03/2026 |
| 293 | DeDust |
TON/DOGS | $1.31 | $1,810.32 | 03:41:02 16/03/2026 |
| 294 | Bitlo |
TON/TRY | $1.31 | $1,582.29 | 03:54:11 16/03/2026 |
| 295 | WEEX |
TON/USDC | $1.31 | $1,578.44 | 03:57:08 16/03/2026 |
| 296 | DeDust |
TON/UTYA | $1.30 | $1,467.07 | 03:35:34 16/03/2026 |
| 297 | STON.fi |
Blum/TON | $0.003762 | $1,465.65 | 03:23:39 16/03/2026 |
| 298 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9991 | $1,463.94 | 03:45:18 16/03/2026 |
| 299 |  Korbit |
TON/KRW | $1.29 | $1,451.36 | 04:00:07 16/03/2026 |
| 300 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.29 | $1,427.97 | 03:50:03 16/03/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 16/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,584,671 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.