Vốn hóa: $2,433,121,759,055 Khối lượng (24h): $59,072,466,391 Tiền ảo: 37,210 Sàn giao dịch: 928 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Toncoin (TON)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX TON/USDT $1.30 $230,256,499 03:00:09 16/03/2026
2 Echobit Echobit TON/USDT $1.30 $28,197,898 02:57:16 16/03/2026
3 MEXC MEXC TONCOIN/USDT $1.30 $25,748,575 02:57:15 16/03/2026
4 KuCoin KuCoin TON/USDT $1.30 $25,037,701 02:56:53 16/03/2026
5 KTX KTX TON/USDT $1.30 $21,077,982 03:00:15 16/03/2026
6 FameEX FameEX TON/USDT $1.30 $17,278,295 02:57:17 16/03/2026
7 AstralX AstralX TON/USDT $1.30 $15,852,013 03:00:07 16/03/2026
8 LBank LBank TON/USDT $1.30 $13,116,946 02:57:17 16/03/2026
9 KuCoin KuCoin TON/USDT $1.30 $12,648,565 02:54:18 16/03/2026
10 Binance Binance TON/USDT $1.30 $12,106,163 02:54:16 16/03/2026
11 WEEX WEEX TON/USDT $1.30 $11,099,000 02:57:16 16/03/2026
12 AscendEX AscendEX TON/USDT $1.30 $9,869,762 02:42:15 16/03/2026
13 Koinbay Koinbay TON/USDT $5.48 $9,790,734 03:00:15 16/03/2026
14 OrangeX OrangeX TON/USDT $1.30 $9,779,845 02:54:15 16/03/2026
15 BTSE BTSE TON/USDT $1.30 $9,707,028 02:57:15 16/03/2026
16 B2Z Exchange B2Z Exchange TON/USD $1.30 $9,368,044 03:00:16 16/03/2026
17 BITmarkets BITmarkets TON/USDT $1.30 $9,362,374 03:00:15 16/03/2026
18 CoinP CoinP TON/USDT $1.30 $8,710,860 03:00:14 16/03/2026
19 CoinP CoinP TON/USDT $1.30 $7,983,622 02:57:15 16/03/2026
20 Batonex Batonex TON/USDT $1.30 $7,731,809 03:00:16 16/03/2026
21 BTCC BTCC TON/USDT $1.30 $7,628,272 02:57:16 16/03/2026
22 Cryptomus Cryptomus TON/USDT $1.31 $7,598,639 02:57:16 16/03/2026
23 Ju.com Ju.com TON/USDT $1.30 $7,270,318 03:00:16 16/03/2026
24 Bybit Bybit TON/USDT $1.30 $6,204,789 02:54:16 16/03/2026
25 IBIT Global IBIT Global TON/USDT $1.30 $6,068,070 03:00:17 16/03/2026
26 NovaEx NovaEx TON/USDT $1.30 $5,959,252 03:00:16 16/03/2026
27 Hotcoin Hotcoin TON/USDT $1.30 $5,499,558 02:57:20 16/03/2026
28 Millionero Millionero TON/USDT $1.30 $5,113,289 03:00:08 16/03/2026
29 KTX KTX TON/USDT $1.30 $5,066,431 03:00:10 16/03/2026
30 Hibt Hibt TON/USDT $1.30 $5,024,565 02:57:23 16/03/2026
31 WEEX WEEX TON/USDT $1.30 $5,001,899 02:57:12 16/03/2026
32 ApeX Omni ApeX Omni TON/USDT $1.30 $4,914,185 03:03:16 16/03/2026
33 Hotcoin Hotcoin TON/USDT $1.30 $3,943,698 02:57:20 16/03/2026
34 BiKing BiKing TON/USDT $1.30 $3,618,552 03:00:16 16/03/2026
35 Tapbit Tapbit TON/USDT $1.30 $3,417,178 02:57:15 16/03/2026
36 WhiteBIT WhiteBIT TON/USDT $1.30 $3,326,792 02:57:15 16/03/2026
37 Binance Binance TON/USDT $1.31 $3,144,921 02:56:54 16/03/2026
38 CoinUp.io CoinUp.io TON/USDT $1.30 $2,890,180 02:51:19 16/03/2026
39 OneEx OneEx TON/USDT $1.30 $2,836,536 03:00:07 16/03/2026
40 CoinW CoinW TON/USDT $1.30 $2,767,268 02:57:18 16/03/2026
41 Toobit Toobit TON/USDT $1.30 $2,668,847 02:57:15 16/03/2026
42 Millionero Millionero TON/USDT $1.30 $2,585,819 03:00:15 16/03/2026
43 Coinlocally Coinlocally TON/USDT $1.31 $2,517,427 03:00:09 16/03/2026
44 VOOX Exchange VOOX Exchange TON/USDT $1.30 $2,464,100 03:00:18 16/03/2026
45 Bybit Bybit TON/USDT $1.30 $2,430,303 02:54:12 16/03/2026
46 Websea Websea TON/USDT $1.30 $2,363,790 03:00:17 16/03/2026
47 Coinlocally Coinlocally TON/USDT $1.30 $2,352,754 02:57:16 16/03/2026
48 Deepcoin Deepcoin TON/USDT $1.30 $2,303,899 02:57:15 16/03/2026
49 HitBTC HitBTC TONCOIN/USDT $1.30 $2,302,367 02:57:11 16/03/2026
50 Echobit Echobit TON/USDT $1.30 $2,278,523 02:57:12 16/03/2026
51 YEX YEX TON/USDT $1.30 $2,242,690 03:00:16 16/03/2026
52 WHXEX WHXEX TON/USDT $1.30 $2,224,249 03:00:16 16/03/2026
53 idax exchange idax exchange TON/USDT $1.30 $2,224,249 03:00:16 16/03/2026
54 WhiteBIT WhiteBIT TON/USDT $1.30 $2,193,403 02:57:07 16/03/2026
55 MGBX MGBX TON/USDT $1.30 $1,982,056 03:00:17 16/03/2026
56 Hibt Hibt TON/USDT $1.31 $1,956,421 02:57:09 16/03/2026
57 HTX HTX TON/USDT $1.30 $1,908,395 02:59:55 16/03/2026
58 Zoomex Zoomex TON/USDT $1.30 $1,858,968 02:54:15 16/03/2026
59 BigONE BigONE TON/USDT $1.30 $1,844,376 02:57:10 16/03/2026
60 Dmex Dmex TON/USD $1.31 $1,769,690 03:03:17 16/03/2026
61 BitGW Exchange BitGW Exchange TON/USDT $1.31 $1,707,763 03:00:20 16/03/2026
62 Gems Trade Gems Trade TON/USDT $1.30 $1,688,850 03:00:11 16/03/2026
63 BiKing BiKing TON/USDT $1.30 $1,673,448 03:00:12 16/03/2026
64 OKX OKX TON/USDT $1.30 $1,673,095 02:56:54 16/03/2026
65 CoinW CoinW TON/USDT $1.31 $1,642,832 02:54:11 16/03/2026
66 Biconomy.com Biconomy.com TON/USDT $1.30 $1,629,656 02:54:15 16/03/2026
67 BTCC BTCC TON/USDT $1.30 $1,574,637 02:57:12 16/03/2026
68 OrangeX OrangeX TON/USDT $1.30 $1,550,608 02:54:11 16/03/2026
69 EasiCoin EasiCoin TON/USDT $1.30 $1,524,036 03:00:16 16/03/2026
70 MEXC MEXC TON/USDT $1.31 $1,492,417 02:57:11 16/03/2026
71 KCEX KCEX TON/USDT $1.30 $1,348,928 02:57:15 16/03/2026
72 Cofinex Cofinex TON/USDT $1.30 $1,299,809 03:00:15 16/03/2026
73 EagleX EagleX TON/USDT $1.30 $1,250,089 03:00:11 16/03/2026
74 Ourbit Ourbit TON/USDT $1.30 $1,234,609 02:57:15 16/03/2026
75 YUBIT YUBIT TON/USDT $1.30 $1,219,964 02:57:10 16/03/2026
76 Bitget Bitget TON/USDT $1.30 $1,195,262 02:54:07 16/03/2026
77 BitradeX BitradeX TON/USDT $1.30 $1,186,656 02:57:15 16/03/2026
78 BitbabyExchange BitbabyExchange TON/USDT $1.30 $1,143,864 02:57:16 16/03/2026
79 FameEX FameEX TON/USDT $1.31 $1,057,069 02:57:09 16/03/2026
80 Aivora Exchange Aivora Exchange TON/USDT $1.30 $1,055,152 03:00:17 16/03/2026
81 Hyperliquid Hyperliquid TON/USD $1.30 $976,001 02:57:26 16/03/2026
82 Deepcoin Deepcoin TON/USDT $1.30 $962,767 02:57:09 16/03/2026
83 BitMart BitMart TON/USDT $1.31 $959,435 02:57:09 16/03/2026
84 SuperEx SuperEx TON/USDT $1.31 $940,014 03:00:13 16/03/2026
85 BitxEX BitxEX TON/USDT $1.30 $938,672 03:00:08 16/03/2026
86 ASTX ASTX TON/USDT $1.30 $935,286 03:00:08 16/03/2026
87 Phemex Phemex TON/USDT $1.30 $934,784 02:57:16 16/03/2026
88 XT.COM XT.COM TON/USDT $1.31 $933,087 02:57:12 16/03/2026
89 Ekbit Ekbit TON/USDT $1.30 $932,488 03:00:12 16/03/2026
90 Tebbit Tebbit TON/USDT $1.30 $931,096 03:00:08 16/03/2026
91 OneBullEx OneBullEx TON/USDT $1.30 $900,572 03:00:22 16/03/2026
92 Bitcastle Bitcastle TON/USDT $1.30 $893,112 03:00:18 16/03/2026
93 Bitunix Bitunix TON/USDT $1.30 $834,742 02:57:15 16/03/2026
94 CrypFine CrypFine TON/USDT $1.30 $810,284 03:00:21 16/03/2026
95 Gate Gate TON/USDT $1.30 $808,355 02:56:54 16/03/2026
96 AstralX AstralX TON/USDT $1.30 $776,744 03:00:15 16/03/2026
97 XXKK XXKK TON/USDT $1.30 $774,548 03:00:10 16/03/2026
98 Biconomy.com Biconomy.com TON/USDT $1.31 $762,031 02:54:11 16/03/2026
99 BlockFin BlockFin TON/USDT $1.30 $735,110 02:57:15 16/03/2026
100 Ourbit Ourbit TON/USDT $1.31 $726,396 02:57:07 16/03/2026
101 UZX UZX TON/USDT $1.31 $724,402 02:57:11 16/03/2026
102 LBank LBank TON/USDT $1.31 $689,462 02:57:14 16/03/2026
103 Grvt Grvt TON/USDT $1.30 $660,393 03:00:16 16/03/2026
104 EdgeX EdgeX TON/USD $1.30 $643,135 03:03:15 16/03/2026
105 BitradeX BitradeX TON/USDT $1.31 $631,547 02:57:07 16/03/2026
106 BYDFi BYDFi TON/USDT $1.30 $605,661 03:00:15 16/03/2026
107 EagleX EagleX TON/USDT $1.30 $602,699 03:00:15 16/03/2026
108 YUBIT YUBIT TON/USDT $1.30 $575,995 02:57:15 16/03/2026
109 Gate Gate TON/USDT $1.30 $568,867 02:54:19 16/03/2026
110 STON.fi v2 STON.fi v2 USDT/TON $1.00 $551,611 02:59:31 16/03/2026
111 BitDelta BitDelta TON/USDT $1.31 $508,722 02:57:07 16/03/2026
112 Tapbit Tapbit TON/USDT $1.30 $448,546 02:57:08 16/03/2026
113 Websea Websea TON/USDT $1.30 $446,437 03:00:15 16/03/2026
114 BitKan BitKan TON/USDT $1.31 $418,824 03:00:12 16/03/2026
115 4E 4E TON/USDT $1.30 $400,961 02:57:13 16/03/2026
116 Ju.com Ju.com TON/USDT $1.31 $386,148 03:00:08 16/03/2026
117 BITmarkets BITmarkets TON/USD $1.30 $380,033 03:00:12 16/03/2026
118 B2Z Exchange B2Z Exchange TON/USD $1.30 $380,032 03:00:08 16/03/2026
119 Bitcastle Bitcastle TON/USDT $1.30 $378,544 03:00:13 16/03/2026
120 BitTap BitTap TON/USDT $1.30 $366,352 03:00:16 16/03/2026
121 Toobit Toobit TON/USDT $1.30 $359,178 02:57:09 16/03/2026
122 CoinEx CoinEx TON/USDT $1.30 $327,228 02:59:23 16/03/2026
123 SunX SunX TON/USDT $1.31 $316,016 03:03:17 16/03/2026
124 Millionero Millionero TON/USDC $1.30 $315,039 03:00:08 16/03/2026
125 Phemex Phemex TON/USDT $1.30 $300,815 02:57:12 16/03/2026
126 Bitunix Bitunix TON/USDT $1.31 $285,301 02:57:09 16/03/2026
127 BloFin BloFin TON/USDT $1.30 $283,081 02:54:11 16/03/2026
128 Bitop Bitop TON/USDT $1.30 $273,808 03:00:12 16/03/2026
129 WhiteBIT WhiteBIT TON/EUR $1.30 $267,428 02:57:07 16/03/2026
130 Bitvavo Bitvavo TON/EUR $1.31 $258,835 02:57:12 16/03/2026
131 4E 4E TON/USDT $1.30 $258,431 03:00:22 16/03/2026
132 MGBX MGBX TON/USDT $1.30 $256,433 03:00:10 16/03/2026
133 BitTap BitTap TON/USDT $1.30 $247,680 03:00:07 16/03/2026
134 Bitazza Bitazza TON/USDT $1.30 $245,552 03:00:12 16/03/2026
135 HTX HTX TON/USDT $1.30 $243,279 02:51:24 16/03/2026
136 Azbit Azbit TON/USDT $1.30 $240,112 02:54:09 16/03/2026
137 BVOX BVOX TON/USDT $1.31 $227,758 02:57:12 16/03/2026
138 Binance Binance TON/USDC $1.30 $219,414 02:56:42 16/03/2026
139 BlueBit BlueBit TON/USDT $1.31 $217,975 03:00:07 16/03/2026
140 BiFinance BiFinance TON/USDT $1.31 $215,850 02:57:10 16/03/2026
141 STON.fi STON.fi FRT/TON $101.35 $201,329 02:52:20 16/03/2026
142 Qmall Exchange Qmall Exchange TONCOIN/USDT $1.31 $200,645 03:00:07 16/03/2026
143 AllinX AllinX TON/USDT $1.30 $198,036 03:00:10 16/03/2026
144 Bitrue Bitrue TON/USDT $1.30 $196,033 02:57:16 16/03/2026
145 MEXC MEXC TON/USDC $1.31 $190,908 02:48:14 16/03/2026
146 EXMO EXMO TON/USDC $1.30 $189,721 02:54:07 16/03/2026
147 EXMO.ME EXMO.ME TON/USDC $1.30 $189,714 02:54:11 16/03/2026
148 VOOX Exchange VOOX Exchange TON/USDT $1.30 $186,013 03:00:12 16/03/2026
149 SecondBTC SecondBTC TON/USDT $1.30 $178,351 02:57:16 16/03/2026
150 BitbabyExchange BitbabyExchange TON/USDT $1.30 $168,467 02:57:13 16/03/2026
151 MEXC MEXC TON/EUR $1.31 $166,922 02:48:14 16/03/2026
152 Nivex Nivex TON/USDT $1.31 $164,186 03:00:11 16/03/2026
153 Aivora Exchange Aivora Exchange TON/USDT $1.30 $162,533 03:00:13 16/03/2026
154 Coinbase Exchange Coinbase Exchange TON/USD $1.31 $158,399 02:56:59 16/03/2026
155 OneBullEx OneBullEx TON/USDT $1.30 $158,280 03:00:16 16/03/2026
156 Bitrue Bitrue TON/USD1 $1.31 $149,483 02:57:08 16/03/2026
157 ONUS Pro ONUS Pro TON/USDT $1.30 $142,968 02:57:16 16/03/2026
158 Cofinex Cofinex TON/USDC $1.30 $139,805 03:00:15 16/03/2026
159 WhiteBIT WhiteBIT TON/USDC $1.30 $135,072 02:57:07 16/03/2026
160 Lighter Lighter TON/USDC $1.30 $134,984 02:57:15 16/03/2026
161 Kraken Kraken TON/USD $1.31 $124,665 02:59:55 16/03/2026
162 BITmarkets BITmarkets TON/USDT $1.30 $123,831 03:00:12 16/03/2026
163 Biconomy.com Biconomy.com TON/USDC $1.30 $123,324 02:54:11 16/03/2026
164 GroveX GroveX TON/USDT $1.31 $121,903 02:57:09 16/03/2026
165 Koinbay Koinbay TON/USDT $1.30 $121,882 03:00:08 16/03/2026
166 idax exchange idax exchange TON/USDT $1.30 $121,093 03:00:09 16/03/2026
167 B2Z Exchange B2Z Exchange TON/USDT $1.30 $118,693 03:00:08 16/03/2026
168 DeDust DeDust TON/USDT $1.31 $114,681 02:59:18 16/03/2026
169 MEXC MEXC TON/USDC $1.30 $112,792 02:54:16 16/03/2026
170 Pionex Pionex TON/BTC $1.30 $106,767 02:57:15 16/03/2026
171 BYDFi BYDFi TON/USDT $1.30 $102,796 03:00:07 16/03/2026
172 Bitrue Bitrue TON/USDT $1.30 $101,207 02:57:08 16/03/2026
173 Dex-Trade Dex-Trade TON/USDT $1.31 $97,922.79 02:57:11 16/03/2026
174 ASTX ASTX TON/USDT $1.30 $96,914.49 03:00:16 16/03/2026
175 Ekbit Ekbit TON/USDT $1.30 $96,822.32 03:00:16 16/03/2026
176 KCEX KCEX TON/USDT $1.31 $94,548.75 02:57:07 16/03/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TON/WETH $1.31 $89,272.57 00:17:35 16/03/2026
178 PrimeXBT PrimeXBT TON/USDT $1.30 $85,383.96 03:03:16 16/03/2026
179 Bitrue Bitrue TON/XRP $1.30 $82,808.95 02:57:08 16/03/2026
180 DigiFinex DigiFinex TON/USDT $1.30 $81,251.62 02:57:08 16/03/2026
181 PointPay PointPay TON/USDT $1.31 $80,761.28 02:57:10 16/03/2026
182 CoinUp.io CoinUp.io TON/USDT $1.30 $79,495.48 02:54:11 16/03/2026
183 Pionex Pionex TON/USDT $1.30 $77,865.46 02:57:12 16/03/2026
184 Bitrue Bitrue TON/USDC $1.30 $76,238.52 02:57:08 16/03/2026
185 Blynex Blynex TON/USDT $1.30 $74,073.40 03:00:07 16/03/2026
186 ZKE ZKE TON/USDT $1.30 $72,659.75 03:00:13 16/03/2026
187 Picol Picol TON/USDT $1.30 $68,647.43 03:00:12 16/03/2026
188 Antarctic Antarctic TON/USDT $1.30 $67,651.61 03:03:15 16/03/2026
189 Pionex Pionex TON/USDT $1.30 $66,320.74 02:57:15 16/03/2026
190 Binance Binance TON/TRY $1.31 $65,170.33 02:56:54 16/03/2026
191 STON.fi STON.fi USDT/TON $0.9953 $64,515.82 02:14:48 16/03/2026
192 BloFin BloFin TON/USDT $1.30 $64,465.75 02:54:16 16/03/2026
193 Kraken Kraken TON/EUR $1.31 $63,261.77 02:59:55 16/03/2026
194 Paribu Paribu TON/TRY $1.30 $63,020.90 03:02:53 16/03/2026
195 Nivex Nivex TON/USDT $1.30 $61,981.38 03:00:17 16/03/2026
196 Cofinex Cofinex TON/USDT $1.30 $60,797.02 03:00:08 16/03/2026
197 Cofinex Cofinex TON/EUR $1.30 $57,182.03 03:00:08 16/03/2026
198 AscendEX AscendEX TON/USDT $1.28 $56,355.83 02:42:10 16/03/2026
199 Tebbit Tebbit TON/USDT $1.30 $55,024.46 03:00:15 16/03/2026
200 BingX BingX TONCOIN/USDT $1.30 $53,274.05 02:54:11 16/03/2026
201 Binance TR Binance TR TON/TRY $1.31 $53,000.83 02:57:11 16/03/2026
202 Toobit Toobit TON/USDC $1.30 $52,679.70 02:57:09 16/03/2026
203 EXMO.ME EXMO.ME TON/USDT $1.30 $52,585.16 02:54:11 16/03/2026
204 EXMO EXMO TON/USDT $1.30 $52,577.87 02:54:07 16/03/2026
205 Cofinex Cofinex TON/USDC $1.30 $50,341.07 03:00:08 16/03/2026
206 Binance Binance TON/FDUSD $1.30 $49,356.11 02:56:54 16/03/2026
207 CriptoSwaps CriptoSwaps TON/USDT $1.30 $47,288.69 03:00:12 16/03/2026
208 Extended Extended TON/USD $1.30 $46,777.66 03:03:16 16/03/2026
209 Coins.ph Coins.ph TON/PHP $1.31 $46,702.76 03:00:07 16/03/2026
210 XBO.com XBO.com TON/USDT $1.31 $45,870.54 02:54:10 16/03/2026
211 Tokpie Tokpie TON/USDT $1.31 $45,788.32 03:00:12 16/03/2026
212 TGEX TGEX TON/USDT $1.30 $41,517.91 02:57:15 16/03/2026
213 LeveX LeveX TON/USDT $1.30 $40,166.33 03:00:15 16/03/2026
214 Bullish Bullish TON/USDC $1.31 $39,256.83 02:54:11 16/03/2026
215 ONUS Pro ONUS Pro TON/VNDC $1.31 $39,050.54 02:57:15 16/03/2026
216 Bitfinex Bitfinex TON/USDT $1.30 $38,662.38 02:57:16 16/03/2026
217 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDC $1.31 $37,406.83 03:00:07 16/03/2026
218 Tothemoon Tothemoon TON/USDC $1.30 $36,467.57 03:00:12 16/03/2026
219 XBO.com XBO.com TON/EUR $1.31 $34,475.63 02:54:10 16/03/2026
220 Aster Aster TON/USDT $1.30 $32,937.76 02:54:15 16/03/2026
221 XBO.com XBO.com TON/USD $1.31 $32,632.42 02:54:10 16/03/2026
222 VinDAX VinDAX TON/USDT $1.30 $32,234.86 03:00:13 16/03/2026
223 Backpack Exchange Backpack Exchange TON/USDC $1.30 $29,382.49 02:57:16 16/03/2026
224 Nonkyc.io Exchange Nonkyc.io Exchange TON/USDT $1.31 $28,666.19 03:00:07 16/03/2026
225 TGEX TGEX TON/USDT $1.31 $28,466.80 02:57:09 16/03/2026
226 BingX BingX TONCOIN/USDC $1.30 $28,085.61 02:54:11 16/03/2026
227 XBO.com XBO.com TON/USDC $1.30 $27,837.87 02:54:10 16/03/2026
228 Dex-Trade Dex-Trade TON/USDC $1.30 $27,218.11 02:57:11 16/03/2026
229 BitStorage BitStorage TON/USDT $1.31 $27,216.29 03:00:12 16/03/2026
230 Bit2Me Bit2Me TON/USDC $1.30 $24,061.42 03:00:12 16/03/2026
231 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,113.68 $23,009.57 00:13:23 16/03/2026
232 STON.fi STON.fi ESIM/TON $0.00008993 $22,764.00 02:58:09 16/03/2026
233 BYDFi BYDFi TON/USDC $1.30 $21,498.14 03:00:07 16/03/2026
234 BtcTurk | Kripto BtcTurk | Kripto TON/TRY $1.31 $21,275.95 02:57:23 16/03/2026
235 Crypto.com Exchange Crypto.com Exchange TON/USDT $1.30 $21,247.10 02:57:07 16/03/2026
236 Bithumb Bithumb TON/KRW $1.28 $19,208.67 02:59:54 16/03/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood TON/USD $1.31 $19,077.59 02:59:53 16/03/2026
238 STON.fi STON.fi REDO/TON $0.02664 $18,642.94 01:40:44 16/03/2026
239 CoinCola CoinCola TON/USDT $1.31 $18,363.51 03:00:08 16/03/2026
240 Coincall Coincall TON/USD $1.30 $17,726.59 03:03:15 16/03/2026
241 Paradex Paradex TON/USD $1.31 $16,428.54 03:03:15 16/03/2026
242 Kanga Exchange Kanga Exchange TON/PLN $1.31 $16,283.01 02:57:12 16/03/2026
243 Crypto.com Exchange Crypto.com Exchange TON/USD $1.30 $16,273.60 02:57:07 16/03/2026
244 SuperEx SuperEx TON/USDC $1.31 $15,876.73 03:00:13 16/03/2026
245 Bybit Bybit TON/USDC $1.31 $15,628.38 02:54:12 16/03/2026
246 LeveX LeveX TON/USDT $1.30 $13,521.76 03:00:11 16/03/2026
247 BitMEX BitMEX TON/USD $1.29 $13,191.21 02:57:15 16/03/2026
248 HashKey Global HashKey Global TON/USDT $1.30 $12,824.50 02:57:10 16/03/2026
249 Kanga Exchange Kanga Exchange TON/USDC $1.30 $12,354.92 02:57:12 16/03/2026
250 OKX OKX TON/TRY $1.31 $12,312.58 02:56:54 16/03/2026
251 Drift Protocol Drift Protocol TON/USDC $1.30 $12,005.38 03:00:15 16/03/2026
252 BITmarkets BITmarkets TON/USDC $1.30 $11,182.03 03:00:12 16/03/2026
253 B2Z Exchange B2Z Exchange TON/USDC $1.30 $11,181.99 03:00:08 16/03/2026
254 Kraken Kraken TON/USDT $1.31 $10,154.44 02:59:55 16/03/2026
255 BitMEX BitMEX TON/USDT $1.29 $9,396.19 02:57:15 16/03/2026
256 KuCoin KuCoin TON/USDC $1.30 $9,054.66 02:56:53 16/03/2026
257 CoinEx CoinEx TON/USDC $1.30 $8,858.11 02:59:54 16/03/2026
258 Fastex Fastex TON/USDT $1.31 $8,683.84 02:57:11 16/03/2026
259 HashKey Exchange HashKey Exchange TON/USD $1.31 $8,652.41 02:57:11 16/03/2026
260 Fastex Fastex TON/USDC $1.31 $8,262.88 02:57:11 16/03/2026
261 Coinbase International Exchange Coinbase International Exchange TON/USDC $1.30 $8,133.22 03:03:15 16/03/2026
262 Bybit EU Bybit EU TON/USDC $1.30 $8,125.68 02:51:11 16/03/2026
263 STON.fi v2 STON.fi v2 NOT/TON $0.0004002 $7,669.37 02:52:29 16/03/2026
264 Orderly Orderly TON/USDC $1.29 $7,326.09 03:03:16 16/03/2026
265 BtcTurk | Kripto BtcTurk | Kripto TON/USDT $1.31 $7,171.41 02:57:23 16/03/2026
266 STON.fi STON.fi SP/TON $0.003600 $6,918.50 02:44:48 16/03/2026
267 Kanga Exchange Kanga Exchange TON/USDT $1.31 $6,459.88 02:57:12 16/03/2026
268 STON.fi STON.fi UTYA/TON $0.005672 $6,314.26 02:43:20 16/03/2026
269 BitxEX BitxEX TON/USDT $1.30 $5,871.29 03:00:16 16/03/2026
270 Binance TH Binance TH TON/USDT $1.30 $5,606.32 02:57:09 16/03/2026
271 STON.fi STON.fi NOT/TON $0.0003996 $5,489.16 01:48:29 16/03/2026
272 Bitazza Bitazza TON/THB $1.30 $5,420.98 03:00:12 16/03/2026
273 Bitlo Bitlo TON/USDT $1.31 $5,362.76 02:57:12 16/03/2026
274 Coinone Coinone TON/KRW $1.26 $5,135.59 02:59:53 16/03/2026
275 Dzengi.com Dzengi.com TON/USD $1.30 $4,482.78 03:00:11 16/03/2026
276 SunX SunX TON/USDT $1.30 $4,099.24 02:57:17 16/03/2026
277 CoinDCX CoinDCX TON/INR $1.31 $4,043.66 02:57:09 16/03/2026
278 STON.fi STON.fi TON/ECOR $1.31 $4,004.71 02:58:34 16/03/2026
279 Bitget Bitget TON/EUR $1.31 $3,905.95 02:54:07 16/03/2026
280 STON.fi STON.fi GRAM/TON $0.002073 $3,632.05 01:47:32 16/03/2026
281 dYdX v4 dYdX v4 TON/USD $1.31 $3,170.75 03:04:18 16/03/2026
282 Tokocrypto Tokocrypto TON/USDT $1.30 $3,139.12 02:57:09 16/03/2026
283 Ulink Ulink TON/USDT $1.30 $3,066.61 02:57:19 16/03/2026
284 Kraken Kraken TON/USDC $1.30 $2,872.15 02:59:55 16/03/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/TON $2,112.97 $2,847.98 02:35:59 16/03/2026
286 DeDust DeDust TON/NOT $1.31 $2,843.18 01:48:16 16/03/2026
287 Cryptomus Cryptomus TON/USDC $1.30 $2,753.47 02:57:16 16/03/2026
288 CoinEx CoinEx TON/BTC $1.31 $2,517.52 02:59:23 16/03/2026
289 STON.fi STON.fi TON/TSTON $1.32 $2,439.27 01:48:19 16/03/2026
290 STON.fi STON.fi PX/TON $0.02145 $2,277.45 02:47:15 16/03/2026
291 BitoPro BitoPro TON/TWD $1.32 $2,251.06 03:00:11 16/03/2026
292 Indodax Indodax TON/IDR $1.30 $2,050.48 03:02:53 16/03/2026
293 STON.fi v2 STON.fi v2 STORM/TON $0.006575 $1,876.08 01:28:19 16/03/2026
294 DeDust DeDust TON/DOGS $1.30 $1,782.52 02:39:26 16/03/2026
295 WEEX WEEX TON/USDC $1.30 $1,589.52 02:57:12 16/03/2026
296 Bitlo Bitlo TON/TRY $1.31 $1,575.09 02:57:12 16/03/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/TON $1.00 $1,540.18 02:50:12 16/03/2026
298 STON.fi v2 STON.fi v2 STON/TON $0.3555 $1,504.81 01:27:23 16/03/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TON/WBNB $1.29 $1,438.91 02:14:12 16/03/2026
300 DeDust DeDust TON/UTYA $1.30 $1,394.44 02:24:47 16/03/2026

Thông tin thị trường giao dịch Toncoin (TON)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 16/03/2026, cặp giao dịch TON/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,256,499 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.

Cặp: Tên cặp giao dịch TON với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Toncoin (TON) Cặp giao dịch Toncoin (TON) - CoinMarket.vn
5 trên 1013 đánh giá