Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TON/USDT | $2.79 | $150,798,615 | 12:02:58 14/03/2025 |
| 2 |  Coin8 Exchange |
TON/USDT | $2.79 | $83,837,808 | 12:02:58 14/03/2025 |
| 3 |  BTX Exchange |
TON/USDT | $5.94 | $56,063,061 | 12:02:58 14/03/2025 |
| 4 |  Binance |
TON/USDT | $2.79 | $54,087,299 | 11:56:58 14/03/2025 |
| 5 |  DOEX |
TON/USDT | $2.79 | $48,795,240 | 12:02:58 14/03/2025 |
| 6 |  4E |
TON/USDT | $2.79 | $40,020,993 | 12:02:58 14/03/2025 |
| 7 |  Tapbit |
TON/USDT | $2.79 | $33,454,281 | 11:59:58 14/03/2025 |
| 8 |  Echobit |
TON/USDT | $2.79 | $28,850,256 | 12:02:58 14/03/2025 |
| 9 |  Bybit |
TON/USDT | $2.79 | $28,461,754 | 11:56:58 14/03/2025 |
| 10 |  HTX |
TON/USDT | $2.80 | $26,647,047 | 11:59:55 14/03/2025 |
| 11 |  BYDFi |
TON/USDT | $2.79 | $26,453,239 | 12:02:58 14/03/2025 |
| 12 |  OKX |
TON/USDT | $2.79 | $25,848,197 | 11:56:58 14/03/2025 |
| 13 |  CoinW |
TON/USDT | $2.79 | $23,403,743 | 11:59:58 14/03/2025 |
| 14 |  Batonex |
TON/USDT | $2.79 | $22,338,799 | 11:59:58 14/03/2025 |
| 15 |  Bitunix |
TON/USDT | $2.80 | $22,025,962 | 11:59:58 14/03/2025 |
| 16 |  Topone |
TON/USDT | $2.78 | $21,544,527 | 12:05:58 14/03/2025 |
| 17 | Binance |
TON/USDT | $2.79 | $20,493,248 | 11:56:56 14/03/2025 |
| 18 |  IBIT Global |
TON/USDT | $2.79 | $20,407,533 | 12:02:58 14/03/2025 |
| 19 |  Biconomy.com |
TON/USDT | $2.79 | $16,916,988 | 11:59:58 14/03/2025 |
| 20 |  BiKing |
TON/USDT | $2.79 | $16,529,312 | 12:02:58 14/03/2025 |
| 21 |  CoinUp.io |
TON/USDT | $2.79 | $15,744,737 | 12:02:58 14/03/2025 |
| 22 | Echobit |
TON/USDT | $2.79 | $15,724,639 | 12:02:58 14/03/2025 |
| 23 | DOEX |
TON/USDT | $2.79 | $15,419,970 | 12:02:58 14/03/2025 |
| 24 |  Fastex |
TON/USDT | $2.79 | $15,095,980 | 12:00:04 14/03/2025 |
| 25 |  Zoomex |
TON/USDT | $2.79 | $14,233,524 | 11:59:58 14/03/2025 |
| 26 | BiKing |
TON/USDT | $2.79 | $13,947,506 | 12:03:04 14/03/2025 |
| 27 | OKX |
TON/USDT | $2.79 | $13,944,941 | 11:56:56 14/03/2025 |
| 28 |  Hibt |
TON/USDT | $2.80 | $13,353,860 | 11:59:58 14/03/2025 |
| 29 |  Aibit |
TON/USDT | $2.79 | $11,707,583 | 11:59:58 14/03/2025 |
| 30 |  Deepcoin |
TON/USDT | $2.79 | $11,325,299 | 11:59:58 14/03/2025 |
| 31 | Fastex |
TON/USDC | $2.79 | $11,318,124 | 12:00:04 14/03/2025 |
| 32 |  Millionero |
TON/USDT | $2.79 | $10,837,735 | 12:02:52 14/03/2025 |
| 33 |  SuperEx |
TON/USDT | $2.79 | $10,782,559 | 12:02:58 14/03/2025 |
| 34 | Bybit |
TON/USDT | $2.79 | $10,249,888 | 11:56:53 14/03/2025 |
| 35 |  B2Z Exchange |
TON/USD | $2.79 | $10,098,598 | 12:02:58 14/03/2025 |
| 36 |  BTSE |
TON/USDT | $2.79 | $10,088,553 | 11:59:58 14/03/2025 |
| 37 |  BITmarkets |
TON/USDT | $2.79 | $10,087,595 | 11:59:58 14/03/2025 |
| 38 |  Koinbay |
TON/USDT | $5.48 | $9,788,016 | 11:59:58 14/03/2025 |
| 39 |  AscendEX (BitMax) |
TON/USDT | $2.79 | $9,738,781 | 11:59:58 14/03/2025 |
| 40 |  Megabit |
TON/USDT | $2.79 | $8,954,848 | 11:59:58 14/03/2025 |
| 41 |  Websea |
TON/USDT | $2.79 | $8,948,980 | 11:59:58 14/03/2025 |
| 42 |  VOOX Exchange |
TON/USDT | $2.79 | $8,831,380 | 11:59:58 14/03/2025 |
| 43 |  BigONE |
TON/USDT | $2.79 | $8,713,049 | 11:59:55 14/03/2025 |
| 44 |  Fairdesk |
TON/USDT | $5.34 | $8,239,360 | 12:05:58 14/03/2025 |
| 45 |  Hotcoin |
TON/USDT | $2.79 | $7,309,553 | 11:59:58 14/03/2025 |
| 46 |  XT.COM |
TON/USD | $2.79 | $6,792,230 | 11:59:58 14/03/2025 |
| 47 |  Gate.io |
TON/USDT | $2.79 | $6,718,473 | 11:56:56 14/03/2025 |
| 48 |  XEX |
TON/USDT | $2.79 | $6,301,408 | 12:02:58 14/03/2025 |
| 49 | Hibt |
TON/USDT | $2.80 | $6,153,805 | 11:59:53 14/03/2025 |
| 50 | XT.COM |
TON/USDT | $2.79 | $5,776,542 | 11:59:58 14/03/2025 |
| 51 |  KuCoin |
TON/USDT | $2.79 | $5,757,174 | 11:56:56 14/03/2025 |
| 52 |  Ourbit |
TON/USDT | $2.79 | $5,694,595 | 11:59:58 14/03/2025 |
| 53 |  Biton |
TON/USDT | $2.79 | $5,635,975 | 12:02:53 14/03/2025 |
| 54 |  MEXC |
TON/USDT | $2.80 | $5,547,518 | 11:57:04 14/03/2025 |
| 55 | Websea |
TON/USDT | $2.80 | $4,961,047 | 11:59:54 14/03/2025 |
| 56 | Millionero |
TON/USDT | $2.79 | $4,796,630 | 12:02:58 14/03/2025 |
| 57 | Deepcoin |
TON/USDT | $2.79 | $4,566,847 | 11:59:54 14/03/2025 |
| 58 |  SAFEX |
TON/USDT | $2.79 | $4,391,484 | 12:02:58 14/03/2025 |
| 59 | BTCC |
TON/USDT | $2.79 | $4,146,655 | 12:02:59 14/03/2025 |
| 60 |  WhiteBIT |
TON/USDT | $2.79 | $3,949,775 | 11:59:58 14/03/2025 |
| 61 | Hotcoin |
TON/USDT | $2.79 | $3,601,771 | 11:59:53 14/03/2025 |
| 62 | 4E |
TON/USDT | $2.79 | $3,316,172 | 12:02:53 14/03/2025 |
| 63 |  OrangeX |
TON/USDT | $2.80 | $3,312,430 | 12:00:04 14/03/2025 |
| 64 |  Toobit |
TON/USDT | $2.79 | $3,286,435 | 11:59:52 14/03/2025 |
| 65 |  KCEX |
TON/USDT | $2.79 | $3,090,591 | 11:59:58 14/03/2025 |
| 66 |  Bitcastle |
TON/USDT | $2.79 | $3,041,436 | 12:02:58 14/03/2025 |
| 67 | VOOX Exchange |
TON/USDT | $2.79 | $3,020,666 | 11:59:59 14/03/2025 |
| 68 |  Phemex |
TON/USDT | $2.79 | $2,820,346 | 11:59:58 14/03/2025 |
| 69 |  Bitget |
TON/USDT | $2.79 | $2,543,131 | 11:56:58 14/03/2025 |
| 70 | Toobit |
TON/USDT | $2.79 | $2,348,364 | 11:59:58 14/03/2025 |
| 71 | Bitget |
TON/USDT | $2.80 | $2,285,482 | 11:56:56 14/03/2025 |
| 72 |  Bitrue |
TON/USDT | $6.39 | $2,227,280 | 11:59:58 14/03/2025 |
| 73 | Ourbit |
TON/USDT | $2.80 | $2,189,754 | 11:59:58 14/03/2025 |
| 74 |  LBank |
TON/USDT | $2.79 | $2,179,875 | 11:59:53 14/03/2025 |
| 75 |  BIT |
TONCOIN/USDT | $2.79 | $2,164,798 | 11:59:58 14/03/2025 |
| 76 | Biconomy.com |
TON/USDT | $2.80 | $2,096,488 | 11:59:53 14/03/2025 |
| 77 | KuCoin |
TON/USDT | $2.80 | $2,058,288 | 11:56:58 14/03/2025 |
| 78 |  Azbit |
TON/USDT | $2.80 | $2,031,029 | 11:59:53 14/03/2025 |
| 79 |  HitBTC |
TONCOIN/USDT | $2.80 | $1,929,591 | 11:59:53 14/03/2025 |
| 80 |  Kraken |
TON/USD | $2.80 | $1,916,907 | 11:56:58 14/03/2025 |
| 81 |  Qmall Exchange |
TONCOIN/USDT | $2.79 | $1,828,526 | 11:59:56 14/03/2025 |
| 82 | MEXC |
TON/EUR | $2.80 | $1,806,597 | 11:56:55 14/03/2025 |
| 83 | Bitunix |
TON/USDT | $2.80 | $1,724,777 | 11:59:57 14/03/2025 |
| 84 | WhiteBIT |
TON/USDT | $2.79 | $1,712,673 | 11:59:55 14/03/2025 |
| 85 |  Coinbase International Exchange |
TON/USDC | $2.79 | $1,703,127 | 12:02:58 14/03/2025 |
| 86 | CoinUp.io |
TON/USDT | $2.79 | $1,447,207 | 12:02:53 14/03/2025 |
| 87 |  TruBit Pro Exchange |
TON/USDT | $2.79 | $1,355,927 | 11:59:53 14/03/2025 |
| 88 | HTX |
TON/USDT | $2.79 | $1,257,898 | 11:59:58 14/03/2025 |
| 89 |  SecondBTC |
TON/USDT | $2.80 | $1,156,198 | 11:59:57 14/03/2025 |
| 90 | OKX |
TON/USDC | $2.80 | $1,044,899 | 11:56:56 14/03/2025 |
| 91 |  DeDust |
TON/USDT | $2.79 | $1,039,312 | 12:00:02 14/03/2025 |
| 92 |  CoinEx |
TON/USDT | $2.79 | $1,028,992 | 11:59:53 14/03/2025 |
| 93 |  Bit2Me |
TON/USDC | $2.80 | $1,025,477 | 12:00:02 14/03/2025 |
| 94 | CoinW |
TON/USDT | $2.80 | $1,020,566 | 11:59:56 14/03/2025 |
| 95 |  Bitvavo |
TON/EUR | $2.79 | $1,008,507 | 11:59:53 14/03/2025 |
| 96 |  Bullish |
TON/USDC | $2.80 | $995,655 | 11:59:57 14/03/2025 |
| 97 |  STON.fi v2 |
USDT/TON | $0.9952 | $922,286 | 12:01:15 14/03/2025 |
| 98 | Binance |
TON/USDC | $2.79 | $884,350 | 11:56:56 14/03/2025 |
| 99 |  dYdX v4 |
TON/USD | $2.80 | $851,007 | 12:05:58 14/03/2025 |
| 100 |  ProBit Global |
TON/USDT | $2.80 | $770,132 | 11:59:55 14/03/2025 |
| 101 |  STON.fi |
USDT/TON | $1.00 | $733,132 | 12:00:02 14/03/2025 |
| 102 |  WOO X |
TON/USDT | $2.79 | $697,309 | 11:59:58 14/03/2025 |
| 103 | XT.COM |
TON/USDT | $2.79 | $691,182 | 11:59:53 14/03/2025 |
| 104 |  DigiFinex |
TON/USDT | $2.80 | $677,075 | 11:59:53 14/03/2025 |
| 105 | Millionero |
TON/USDC | $2.80 | $665,979 | 12:02:52 14/03/2025 |
| 106 |  BitKan |
TON/USDT | $2.79 | $640,426 | 12:02:54 14/03/2025 |
| 107 | Aibit |
TON/USDT | $2.79 | $610,403 | 11:59:54 14/03/2025 |
| 108 |  Coincall |
TON/USD | $2.79 | $600,058 | 12:05:58 14/03/2025 |
| 109 |  Slex Exchange |
TON/USDT | $2.79 | $580,123 | 12:00:05 14/03/2025 |
| 110 |  Zedcex Exchange |
TON/USDT | $2.79 | $547,672 | 12:02:53 14/03/2025 |
| 111 |  EXMO.ME |
TON/BTC | $2.80 | $520,718 | 11:59:57 14/03/2025 |
| 112 |  EXMO |
TON/BTC | $2.79 | $518,567 | 11:59:53 14/03/2025 |
| 113 | Koinbay |
TON/USDT | $2.80 | $502,251 | 12:00:04 14/03/2025 |
| 114 |  ZKE |
TON/USDT | $2.79 | $500,274 | 12:02:59 14/03/2025 |
| 115 |  SpireX |
TON/USDT | $2.79 | $500,274 | 12:02:59 14/03/2025 |
| 116 |  Zedxion Exchange |
TON/USDT | $2.79 | $500,268 | 12:02:59 14/03/2025 |
| 117 | Kraken |
TON/USD | $2.79 | $498,963 | 11:56:53 14/03/2025 |
| 118 | KCEX |
TON/USDT | $2.79 | $485,816 | 11:59:55 14/03/2025 |
| 119 |  GroveX |
TON/USDT | $2.80 | $483,403 | 12:02:53 14/03/2025 |
| 120 |  UZX |
TON/USDT | $2.79 | $470,382 | 11:59:53 14/03/2025 |
| 121 | Toobit |
TON/USDC | $2.79 | $467,431 | 11:59:52 14/03/2025 |
| 122 |  BVOX |
TON/USDT | $2.79 | $464,208 | 11:59:57 14/03/2025 |
| 123 |  Apex Protocol |
TON/USDC | $2.79 | $450,720 | 12:02:58 14/03/2025 |
| 124 | BIT |
TONCOIN/USDT | $2.80 | $450,599 | 12:00:02 14/03/2025 |
| 125 |  Hyperliquid |
TON/USD | $2.79 | $444,758 | 11:59:58 14/03/2025 |
| 126 |  NexDAX |
TON/USDT | $2.79 | $401,783 | 12:02:53 14/03/2025 |
| 127 |  Pionex |
TON/USDT | $2.79 | $385,251 | 11:59:56 14/03/2025 |
| 128 |  BitMart |
TON/USDT | $2.80 | $380,986 | 11:59:53 14/03/2025 |
| 129 |  Salavi Exchange |
TON/USDT | $2.79 | $371,890 | 12:02:52 14/03/2025 |
| 130 |  Dex-Trade |
TON/USDT | $2.80 | $356,758 | 11:59:53 14/03/2025 |
| 131 |  Blynex |
TON/USDT | $2.79 | $341,523 | 12:02:59 14/03/2025 |
| 132 |  Orderly Network (EVM) |
TON/USDC | $2.80 | $330,376 | 12:05:58 14/03/2025 |
| 133 |  Bitop |
TON/USDT | $2.79 | $327,509 | 12:03:01 14/03/2025 |
| 134 | Bitcastle |
TON/USDT | $2.79 | $315,817 | 12:02:52 14/03/2025 |
| 135 |  BiFinance |
TON/USDT | $2.79 | $314,092 | 12:00:04 14/03/2025 |
| 136 | Phemex |
TON/USDT | $2.79 | $281,899 | 11:59:56 14/03/2025 |
| 137 |  Bitfinex |
TON/USD | $2.80 | $281,757 | 11:59:53 14/03/2025 |
| 138 |  Uniswap v3 (Ethereum) |
TON/WETH | $2.81 | $280,469 | 11:04:03 14/03/2025 |
| 139 | EXMO.ME |
TON/USDT | $2.80 | $278,397 | 11:59:57 14/03/2025 |
| 140 | EXMO |
TON/USDT | $2.79 | $278,267 | 11:59:53 14/03/2025 |
| 141 | Bybit |
TON/USDC | $2.80 | $271,120 | 11:56:53 14/03/2025 |
| 142 |  Bitazza |
TON/USDT | $2.78 | $270,075 | 12:02:58 14/03/2025 |
| 143 |  BitMEX |
TON/USD | $2.77 | $268,323 | 11:59:58 14/03/2025 |
| 144 |  Cryptomus |
TON/USDT | $2.79 | $268,001 | 12:03:02 14/03/2025 |
| 145 | Kraken |
TON/USDT | $2.80 | $264,557 | 11:56:53 14/03/2025 |
| 146 |  CoinCatch |
TON/USDT | $2.79 | $262,280 | 12:02:58 14/03/2025 |
| 147 | Pionex |
TON/USDT | $2.79 | $260,947 | 11:59:58 14/03/2025 |
| 148 | BitMEX |
TON/USDT | $2.79 | $257,260 | 11:59:58 14/03/2025 |
| 149 | Binance |
TON/FDUSD | $2.79 | $255,778 | 11:56:56 14/03/2025 |
| 150 | EXMO |
TON/USDC | $2.80 | $235,202 | 11:59:53 14/03/2025 |
| 151 |  BloFin |
TON/USDT | $2.79 | $230,620 | 11:59:58 14/03/2025 |
| 152 |  PointPay |
TON/USDT | $2.79 | $230,141 | 11:59:53 14/03/2025 |
| 153 | Binance |
TON/BTC | $2.80 | $225,642 | 11:56:56 14/03/2025 |
| 154 |  BlueBit |
TON/USDT | $2.80 | $204,394 | 12:02:57 14/03/2025 |
| 155 |  Vertex Protocol |
TON/USDC | $2.80 | $203,136 | 11:59:58 14/03/2025 |
| 156 | B2Z Exchange |
TON/USDT | $2.79 | $155,261 | 12:02:59 14/03/2025 |
| 157 | BITmarkets |
TON/USDT | $2.79 | $154,885 | 11:59:56 14/03/2025 |
| 158 | BTSE |
TON/USDT | $2.79 | $154,871 | 11:59:53 14/03/2025 |
| 159 |  BtcTurk | Kripto |
TON/TRY | $2.79 | $153,661 | 11:59:55 14/03/2025 |
| 160 | WhiteBIT |
TON/EUR | $2.79 | $139,276 | 11:59:55 14/03/2025 |
| 161 |  Tokenize Xchange |
TON/USD | $2.82 | $138,037 | 12:03:02 14/03/2025 |
| 162 | Tokenize Xchange |
TON/SGD | $2.81 | $137,218 | 12:03:02 14/03/2025 |
| 163 | STON.fi |
FPIBANK/TON | $0.01025 | $135,664 | 12:00:02 14/03/2025 |
| 164 |  RabbitX |
TON/USD | $2.79 | $131,099 | 12:05:58 14/03/2025 |
| 165 | Tapbit |
TON/USDT | $2.79 | $129,947 | 11:59:57 14/03/2025 |
| 166 | AscendEX (BitMax) |
TON/USDT | $2.85 | $127,527 | 11:59:55 14/03/2025 |
| 167 | B2Z Exchange |
TON/USD | $2.79 | $122,786 | 12:02:59 14/03/2025 |
| 168 | BITmarkets |
TON/USD | $2.79 | $122,540 | 11:59:56 14/03/2025 |
| 169 | Pionex |
TON/BTC | $2.79 | $120,447 | 11:59:58 14/03/2025 |
| 170 |  ONUS Pro |
TON/USDT | $2.79 | $118,673 | 12:02:58 14/03/2025 |
| 171 |  TGEX |
TON/USDT | $2.79 | $116,908 | 12:02:58 14/03/2025 |
| 172 | Bitfinex |
TON/USDT | $2.81 | $114,650 | 11:59:58 14/03/2025 |
| 173 | ONUS Pro |
TON/VNDC | $2.79 | $113,753 | 12:02:53 14/03/2025 |
| 174 |  Bithumb |
TON/KRW | $2.84 | $112,133 | 12:00:05 14/03/2025 |
| 175 |  Crypto.com Exchange |
TON/USD | $2.79 | $104,811 | 11:59:58 14/03/2025 |
| 176 |  BingX |
TONCOIN/USDT | $2.79 | $96,902.73 | 12:00:02 14/03/2025 |
| 177 |  Tokpie |
TON/USDT | $2.80 | $96,749.30 | 12:03:03 14/03/2025 |
| 178 |  XBO.com |
TON/USDT | $2.79 | $96,101.17 | 12:03:02 14/03/2025 |
| 179 | XBO.com |
TON/EUR | $2.80 | $95,945.24 | 12:03:02 14/03/2025 |
| 180 | XBO.com |
TON/USD | $2.80 | $95,484.72 | 12:03:02 14/03/2025 |
| 181 | XBO.com |
TON/USDC | $2.79 | $94,955.46 | 12:03:02 14/03/2025 |
| 182 | STON.fi |
NOT/TON | $0.002023 | $93,201.74 | 11:58:59 14/03/2025 |
| 183 |  WEEX |
TON/USDT | $2.79 | $92,957.09 | 11:59:52 14/03/2025 |
| 184 | Kraken |
TON/EUR | $2.80 | $90,334.46 | 11:57:04 14/03/2025 |
| 185 | Crypto.com Exchange |
TON/USD | $2.79 | $86,421.72 | 11:59:53 14/03/2025 |
| 186 |  Finexbox |
TON/USDT | $3.00 | $85,256.16 | 12:02:53 14/03/2025 |
| 187 | STON.fi |
REDO/TON | $0.04339 | $82,692.64 | 11:56:18 14/03/2025 |
| 188 |  PrimeXBT |
TON/USDT | $2.79 | $82,454.61 | 12:02:58 14/03/2025 |
| 189 | Crypto.com Exchange |
TON/USDT | $2.80 | $80,471.12 | 11:59:53 14/03/2025 |
| 190 | MEXC |
TON/USDC | $2.80 | $70,862.36 | 11:56:55 14/03/2025 |
| 191 |  Bitci TR |
TON/TRY | $2.78 | $69,697.45 | 12:02:53 14/03/2025 |
| 192 | BloFin |
TON/USDT | $2.79 | $69,562.76 | 11:59:57 14/03/2025 |
| 193 | Bitget |
TON/EUR | $2.80 | $67,888.65 | 11:56:56 14/03/2025 |
| 194 | Binance |
TON/TRY | $2.80 | $64,433.82 | 11:56:56 14/03/2025 |
| 195 |  BitStorage |
TON/USDT | $2.79 | $61,732.12 | 11:59:53 14/03/2025 |
| 196 | TGEX |
TON/USDT | $2.79 | $60,553.56 | 12:02:59 14/03/2025 |
| 197 |  Coins.ph |
TON/PHP | $2.80 | $56,576.17 | 11:59:56 14/03/2025 |
| 198 | STON.fi |
PX/TON | $0.04545 | $55,795.16 | 11:58:59 14/03/2025 |
| 199 |  BankCEX |
TON/USDT | $2.79 | $53,516.33 | 12:02:57 14/03/2025 |
| 200 | WEEX |
TON/USDC | $2.79 | $52,824.89 | 11:59:52 14/03/2025 |
| 201 | Bitfinex |
TON/USDT | $2.79 | $46,718.14 | 11:59:53 14/03/2025 |
| 202 |  HashKey Global |
TON/USDT | $2.79 | $45,786.68 | 11:59:58 14/03/2025 |
| 203 |  Flipster |
TON/USDT | $2.79 | $43,872.54 | 11:59:58 14/03/2025 |
| 204 | STON.fi v2 |
TON/ASTER | $2.77 | $39,063.28 | 06:16:10 14/03/2025 |
| 205 | STON.fi v2 |
TON/JETTON | $2.80 | $38,612.31 | 11:58:03 14/03/2025 |
| 206 |  Bitexen |
TON/TRY | $2.75 | $35,936.19 | 11:59:54 14/03/2025 |
| 207 | Bitrue |
TON/USDC | $2.79 | $32,747.46 | 11:59:55 14/03/2025 |
| 208 | STON.fi v2 |
NOT/TON | $0.002059 | $30,931.30 | 12:03:01 14/03/2025 |
| 209 | STON.fi |
CATI/TON | $0.1542 | $30,379.00 | 11:49:00 14/03/2025 |
| 210 |  Binance TR |
TON/TRY | $2.80 | $29,456.47 | 11:59:54 14/03/2025 |
| 211 | ONUS Pro |
TON/USDT | $2.80 | $28,260.79 | 12:02:53 14/03/2025 |
| 212 | BtcTurk | Kripto |
TON/USDT | $2.79 | $28,109.44 | 11:59:55 14/03/2025 |
| 213 |  VinDAX |
TON/USDT | $2.78 | $26,951.58 | 12:02:56 14/03/2025 |
| 214 |  Ebi.xyz |
TON/USDT | $5.89 | $26,950.75 | 12:05:58 14/03/2025 |
| 215 | STON.fi |
TON/DOGS | $2.79 | $26,232.63 | 11:56:18 14/03/2025 |
| 216 | STON.fi v2 |
WOOF/TON | $0.00008776 | $25,288.46 | 11:36:06 14/03/2025 |
| 217 | STON.fi v2 |
STON/TON | $1.86 | $22,999.94 | 11:52:04 14/03/2025 |
| 218 | STON.fi |
GRAM/TON | $0.003969 | $22,683.35 | 11:30:12 14/03/2025 |
| 219 |  Paribu |
TON/TRY | $2.78 | $21,741.09 | 12:00:05 14/03/2025 |
| 220 | STON.fi |
MEMHASH/TON | $0.002364 | $21,306.05 | 11:53:56 14/03/2025 |
| 221 | DeDust |
TON/GOMINING | $2.82 | $21,172.83 | 10:11:07 14/03/2025 |
| 222 |  Skybit |
TON/USDT | $2.79 | $21,129.63 | 12:02:58 14/03/2025 |
| 223 |  Indodax |
TON/IDR | $2.90 | $20,891.87 | 11:59:53 14/03/2025 |
| 224 | Megabit |
TON/USDT | $2.79 | $20,366.10 | 11:59:56 14/03/2025 |
| 225 |  Bitkub |
TON/THB | $2.79 | $20,244.28 | 11:59:55 14/03/2025 |
| 226 | DeDust |
TON/JETTON | $2.82 | $20,191.13 | 11:57:06 14/03/2025 |
| 227 | Bitrue |
TON/USDT | $2.79 | $19,582.92 | 11:59:55 14/03/2025 |
| 228 |  Coinone |
TON/KRW | $2.83 | $17,911.13 | 11:59:54 14/03/2025 |
| 229 |  Topcredit Int |
TON/USDT | $2.79 | $16,749.06 | 12:03:03 14/03/2025 |
| 230 | DeDust |
TON/NOT | $2.81 | $16,332.48 | 11:34:17 14/03/2025 |
| 231 |  Bitso |
TON/USD | $2.79 | $15,749.39 | 12:00:05 14/03/2025 |
| 232 | B2Z Exchange |
TON/USDC | $2.79 | $14,458.45 | 12:02:59 14/03/2025 |
| 233 | BITmarkets |
TON/USDC | $2.79 | $14,419.53 | 11:59:56 14/03/2025 |
| 234 | Kraken |
TON/USDC | $2.79 | $13,966.34 | 11:56:53 14/03/2025 |
| 235 | HashKey Global |
TON/USDT | $2.79 | $13,823.95 | 11:59:55 14/03/2025 |
| 236 | Bitrue |
TON/XRP | $2.79 | $13,120.38 | 11:59:55 14/03/2025 |
| 237 | STON.fi |
UTYA/TON | $0.0007908 | $12,835.85 | 11:34:59 14/03/2025 |
| 238 | STON.fi |
SP/TON | $0.01008 | $12,382.87 | 11:58:03 14/03/2025 |
| 239 | DeDust |
TON/PX | $2.77 | $11,892.19 | 11:50:31 14/03/2025 |
| 240 | STON.fi |
TON/AKA | $2.80 | $10,929.54 | 11:43:14 14/03/2025 |
| 241 | DeDust |
TON/stTON | $2.79 | $10,815.27 | 10:59:53 14/03/2025 |
| 242 |  HashKey Exchange |
TON/USD | $2.80 | $10,600.59 | 11:59:52 14/03/2025 |
| 243 | CoinEx |
TON/BTC | $2.80 | $10,528.05 | 11:59:53 14/03/2025 |
| 244 | STON.fi v2 |
TON/PUNK | $2.79 | $10,341.09 | 11:33:20 14/03/2025 |
| 245 |  Kanga Exchange |
TON/USDT | $2.79 | $10,184.27 | 12:02:54 14/03/2025 |
| 246 | STON.fi v2 |
STORM/TON | $0.01551 | $9,487.55 | 12:02:06 14/03/2025 |
| 247 | Bybit |
TON/EUR | $2.80 | $9,424.38 | 11:56:53 14/03/2025 |
| 248 | DeDust |
TON/DUREV | $2.79 | $9,262.03 | 11:58:03 14/03/2025 |
| 249 | Uniswap v3 (Ethereum) |
TON/USDT | $2.81 | $8,832.67 | 11:07:09 14/03/2025 |
| 250 |  Tidex |
TONCOIN/USDT | $3.30 | $7,964.95 | 11:59:54 14/03/2025 |
| 251 | WOO X |
TON/USDT | $2.80 | $7,599.61 | 11:59:54 14/03/2025 |
| 252 | DeDust |
TON/HYDRA | $2.80 | $6,962.04 | 11:12:59 14/03/2025 |
| 253 |  Tokocrypto |
TON/USDT | $2.79 | $6,905.90 | 11:59:56 14/03/2025 |
| 254 | STON.fi v2 |
MAJOR/TON | $0.1193 | $6,902.17 | 11:33:20 14/03/2025 |
| 255 | DeDust |
TON/DOGS | $2.80 | $6,806.76 | 11:14:03 14/03/2025 |
| 256 |  Bitlo |
TON/USDT | $2.79 | $6,183.33 | 12:02:51 14/03/2025 |
| 257 |  PancakeSwap v3 (BSC) |
CAKE/TON | $1.61 | $6,062.00 | 11:43:09 14/03/2025 |
| 258 | DeDust |
TON/JUSDT | $2.80 | $5,767.24 | 10:51:21 14/03/2025 |
| 259 | STON.fi v2 |
NIKO/TON | $0.0008462 | $5,517.43 | 09:44:08 14/03/2025 |
| 260 | DeDust |
TON/TONNEL | $2.79 | $5,501.40 | 11:05:57 14/03/2025 |
| 261 | CoinEx |
TON/USDC | $2.80 | $4,911.96 | 11:59:53 14/03/2025 |
| 262 | DeDust |
TON/KINGY | $2.83 | $4,777.23 | 09:40:01 14/03/2025 |
| 263 |  OKJ |
TON/JPY | $2.84 | $4,760.35 | 12:00:03 14/03/2025 |
| 264 |  LATOKEN |
TON/USDT | $2.97 | $4,744.82 | 03:48:03 12/03/2025 |
| 265 | OKX |
TON/EUR | $2.80 | $4,743.47 | 11:56:56 14/03/2025 |
| 266 | STON.fi |
TON/FISH | $2.79 | $4,721.16 | 11:32:12 14/03/2025 |
| 267 | DeDust |
TON/WEB3 | $2.80 | $4,571.36 | 11:52:04 14/03/2025 |
| 268 |  Uniswap v3 (BSC) |
USDT/TON | $1.00 | $4,412.87 | 11:43:09 14/03/2025 |
| 269 | STON.fi |
TON/SOON | $2.80 | $4,294.87 | 11:45:09 14/03/2025 |
| 270 | STON.fi |
SHIT/TON | $0.001730 | $3,457.03 | 11:49:00 14/03/2025 |
| 271 |  Dzengi.com |
TON/USD | $2.78 | $3,336.74 | 12:03:02 14/03/2025 |
| 272 |  PancakeSwap v2 (BSC) |
TON/MGC | $2.81 | $3,058.78 | 11:54:07 14/03/2025 |
| 273 | STON.fi v2 |
X/TON | $0.00004087 | $3,035.59 | 11:40:09 14/03/2025 |
| 274 | DeDust |
TON/DUST | $2.78 | $2,931.12 | 11:05:57 14/03/2025 |
| 275 | STON.fi |
STON/TON | $1.85 | $2,739.92 | 11:09:15 14/03/2025 |
| 276 | DeDust |
TON/GLINT | $2.83 | $2,690.06 | 09:36:02 14/03/2025 |
| 277 | STON.fi |
TON/WEB3 | $2.77 | $2,574.78 | 11:48:03 14/03/2025 |
| 278 |  CoinDCX |
TON/USDT | $2.79 | $2,508.85 | 12:02:53 14/03/2025 |
| 279 | STON.fi v2 |
TON/PONCH | $2.79 | $2,449.29 | 11:37:11 14/03/2025 |
| 280 | STON.fi |
WAT/TON | $0.00006066 | $2,420.67 | 10:45:43 14/03/2025 |
| 281 | STON.fi |
BUILD/TON | $0.05752 | $2,014.81 | 11:33:20 14/03/2025 |
| 282 | DeDust |
TON/CES | $2.72 | $1,860.24 | 03:37:17 14/03/2025 |
| 283 |  Foxbit |
TON/BRL | $2.86 | $1,839.74 | 11:59:57 14/03/2025 |
| 284 | STON.fi |
PUNK/TON | $0.1618 | $1,798.20 | 11:57:06 14/03/2025 |
| 285 |  Arkham |
TON/USDT | $2.71 | $1,752.81 | 12:02:58 14/03/2025 |
| 286 | DeDust |
TON/DFC | $2.74 | $1,731.38 | 03:12:15 14/03/2025 |
| 287 | DeDust |
TON/BOLT | $2.78 | $1,677.14 | 08:23:21 14/03/2025 |
| 288 | DeDust |
TON/BUILD | $2.70 | $1,668.21 | 04:17:06 14/03/2025 |
| 289 | Tokocrypto |
TON/IDR | $2.81 | $1,665.86 | 11:59:56 14/03/2025 |
| 290 | DeDust |
TON/GRAM | $2.83 | $1,592.27 | 08:15:02 14/03/2025 |
| 291 | DeDust |
TON/STORM | $2.79 | $1,577.81 | 11:19:07 14/03/2025 |
| 292 | STON.fi |
TON/JETTON | $2.83 | $1,558.11 | 10:31:01 14/03/2025 |
| 293 | STON.fi |
DOGS/TON | $0.0001301 | $1,552.48 | 11:58:59 14/03/2025 |
| 294 | STON.fi |
TON/DUREV | $2.82 | $1,546.87 | 08:35:38 14/03/2025 |
| 295 | DeDust |
TON/MEM | $2.74 | $1,522.68 | 08:33:06 13/03/2025 |
| 296 | DeDust |
TON/FISH | $2.82 | $1,457.78 | 09:38:56 14/03/2025 |
| 297 | Bitlo |
TON/TRY | $2.80 | $1,437.08 | 12:02:51 14/03/2025 |
| 298 |  Uniswap v4 (Ethereum) |
TON/USDT | $2.82 | $1,408.78 | 10:39:09 14/03/2025 |
| 299 | Crypto.com Exchange |
TON/EUR | $2.76 | $1,201.19 | 11:59:53 14/03/2025 |
| 300 | STON.fi |
TON/TAPS | $2.80 | $1,111.80 | 11:32:12 14/03/2025 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 14/03/2025, cặp giao dịch TON/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,798,615 với tỷ giá $2.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.