Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
TONCOIN/USDT | $1.50 | $57,541,168 | 18:57:16 14/02/2026 |
| 2 |  KTX |
TON/USDT | $1.50 | $47,432,013 | 19:00:16 14/02/2026 |
| 3 |  OneBullEx |
TON/USDT | $1.50 | $46,537,659 | 19:03:07 14/02/2026 |
| 4 |  FameEX |
TON/USDT | $1.50 | $44,598,660 | 18:57:18 14/02/2026 |
| 5 |  Darkex Exchange |
TON/USDT | $1.45 | $43,487,599 | 07:33:17 14/02/2026 |
| 6 |  Echobit |
TON/USDT | $1.50 | $32,667,076 | 18:57:16 14/02/2026 |
| 7 |  Binance |
TON/USDT | $1.50 | $31,126,233 | 18:54:16 14/02/2026 |
| 8 |  WhiteBIT |
TON/USDT | $1.50 | $26,986,250 | 18:57:15 14/02/2026 |
| 9 |  WEEX |
TON/USDT | $1.50 | $26,774,578 | 18:57:16 14/02/2026 |
| 10 |  OrangeX |
TON/USDT | $1.50 | $23,053,680 | 18:57:15 14/02/2026 |
| 11 |  Ekbit |
TON/USDT | $1.50 | $20,433,812 | 19:00:16 14/02/2026 |
| 12 |  ASTX |
TON/USDT | $1.50 | $20,424,116 | 19:00:16 14/02/2026 |
| 13 |  Batonex |
TON/USDT | $1.50 | $18,699,548 | 19:00:16 14/02/2026 |
| 14 |  Top.one |
TON/USDT | $1.50 | $18,586,632 | 19:03:18 14/02/2026 |
| 15 |  Ju.com |
TON/USDT | $1.50 | $18,542,964 | 18:57:16 14/02/2026 |
| 16 |  Bybit |
TON/USDT | $1.50 | $17,005,556 | 18:54:16 14/02/2026 |
| 17 |  IBIT Global |
TON/USDT | $1.50 | $15,555,388 | 19:00:17 14/02/2026 |
| 18 |  AstralX |
TON/USDT | $1.50 | $14,604,199 | 18:57:07 14/02/2026 |
| 19 |  LBank |
TON/USDT | $1.50 | $13,562,419 | 18:57:15 14/02/2026 |
| 20 |  BiKing |
TON/USDT | $1.50 | $10,299,748 | 18:54:17 14/02/2026 |
| 21 |  CoinP |
TON/USDT | $1.50 | $10,174,352 | 18:57:11 14/02/2026 |
| 22 |  AscendEX |
TON/USDT | $1.49 | $10,034,278 | 18:57:15 14/02/2026 |
| 23 |  Koinbay |
TON/USDT | $5.47 | $9,784,855 | 18:54:15 14/02/2026 |
| 24 |  Hibt |
TON/USDT | $1.50 | $9,585,671 | 18:54:23 14/02/2026 |
| 25 |  Dmex |
TON/USD | $1.50 | $9,464,717 | 19:03:15 14/02/2026 |
| 26 |  Hotcoin |
TON/USDT | $1.50 | $9,119,430 | 18:57:20 14/02/2026 |
| 27 |  ApeX Omni |
TON/USDT | $1.49 | $9,008,386 | 19:03:15 14/02/2026 |
| 28 | CoinP |
TON/USDT | $1.49 | $8,312,772 | 19:00:18 14/02/2026 |
| 29 |  Tapbit |
TON/USDT | $1.50 | $8,220,914 | 18:57:15 14/02/2026 |
| 30 | KTX |
TON/USDT | $1.50 | $8,005,803 | 19:00:11 14/02/2026 |
| 31 |  CoinW |
TON/USDT | $1.50 | $7,820,476 | 18:57:17 14/02/2026 |
| 32 |  OKX |
TON/USDT | $1.50 | $7,228,607 | 18:56:01 14/02/2026 |
| 33 | Binance |
TON/USDT | $1.50 | $7,075,026 | 18:56:54 14/02/2026 |
| 34 | Bybit |
TON/USDT | $1.50 | $6,391,704 | 18:54:11 14/02/2026 |
| 35 |  BTSE |
TON/USDT | $1.50 | $6,371,815 | 18:57:15 14/02/2026 |
| 36 |  B2Z Exchange |
TON/USD | $1.50 | $6,158,801 | 19:03:16 14/02/2026 |
| 37 |  BITmarkets |
TON/USDT | $1.50 | $6,149,608 | 19:00:15 14/02/2026 |
| 38 |  Millionero |
TON/USDT | $1.50 | $5,741,738 | 19:00:07 14/02/2026 |
| 39 |  KuCoin |
TON/USDT | $1.50 | $5,669,403 | 18:54:18 14/02/2026 |
| 40 |  Toobit |
TON/USDT | $1.50 | $5,478,647 | 18:57:16 14/02/2026 |
| 41 |  NovaEx |
TON/USDT | $1.50 | $5,453,763 | 19:00:16 14/02/2026 |
| 42 |  Deepcoin |
TON/USDT | $1.50 | $5,421,830 | 18:57:15 14/02/2026 |
| 43 |  Websea |
TON/USDT | $1.49 | $5,326,294 | 19:00:15 14/02/2026 |
| 44 | KuCoin |
TON/USDT | $1.50 | $5,243,466 | 18:56:53 14/02/2026 |
| 45 |  Zoomex |
TON/USDT | $1.50 | $5,098,154 | 18:57:15 14/02/2026 |
| 46 |  Coinlocally |
TON/USDT | $1.50 | $5,051,571 | 18:57:16 14/02/2026 |
| 47 | WEEX |
TON/USDT | $1.50 | $4,999,407 | 18:57:10 14/02/2026 |
| 48 |  YEX |
TON/USDT | $1.50 | $4,887,207 | 18:57:16 14/02/2026 |
| 49 |  P2B |
TON/USDT | $1.50 | $4,811,015 | 18:57:10 14/02/2026 |
| 50 | Hotcoin |
TON/USDT | $1.50 | $4,788,430 | 18:57:42 14/02/2026 |
| 51 |  MGBX |
TON/USDT | $1.50 | $4,637,867 | 19:00:16 14/02/2026 |
| 52 | Hibt |
TON/USDT | $1.50 | $4,373,220 | 18:54:10 14/02/2026 |
| 53 | Coinlocally |
TON/USDT | $1.50 | $4,241,349 | 19:00:11 14/02/2026 |
| 54 |  WHXEX |
TON/USDT | $1.50 | $4,154,683 | 19:00:15 14/02/2026 |
| 55 | MEXC |
TON/USDT | $1.50 | $4,034,948 | 18:48:09 14/02/2026 |
| 56 |  Ourbit |
TON/USDT | $1.50 | $3,935,443 | 18:57:16 14/02/2026 |
| 57 |  CRMClick |
TON/USDT | $1.50 | $3,875,985 | 19:00:07 14/02/2026 |
| 58 |  HTX |
TON/USDT | $1.50 | $3,875,887 | 18:59:55 14/02/2026 |
| 59 |  BigONE |
TON/USDT | $1.50 | $3,653,061 | 18:51:10 14/02/2026 |
| 60 |  BTCC |
TON/USDT | $1.50 | $3,434,115 | 18:57:16 14/02/2026 |
| 61 |  BitGW Exchange |
TON/USDT | $1.50 | $3,368,070 | 19:00:13 14/02/2026 |
| 62 |  Grvt |
TON/USDT | $1.50 | $3,226,682 | 18:54:16 14/02/2026 |
| 63 | BiKing |
TON/USDT | $1.50 | $3,183,032 | 18:54:08 14/02/2026 |
| 64 |  Gems Trade |
TON/USDT | $1.50 | $3,180,571 | 19:00:09 14/02/2026 |
| 65 | OKX |
TON/USDT | $1.50 | $3,180,332 | 18:56:53 14/02/2026 |
| 66 |  Biconomy.com |
TON/USDT | $1.50 | $3,168,760 | 18:57:15 14/02/2026 |
| 67 | CoinW |
TON/USDT | $1.50 | $3,164,896 | 18:57:07 14/02/2026 |
| 68 |  EasiCoin |
TON/USDT | $1.50 | $3,113,094 | 19:00:16 14/02/2026 |
| 69 |  VOOX Exchange |
TON/USDT | $1.50 | $2,854,103 | 19:00:17 14/02/2026 |
| 70 | OrangeX |
TON/USDT | $1.50 | $2,849,946 | 18:57:11 14/02/2026 |
| 71 |  Cofinex |
TON/USDT | $1.49 | $2,834,174 | 19:00:17 14/02/2026 |
| 72 | Millionero |
TON/USDT | $1.49 | $2,770,679 | 19:00:15 14/02/2026 |
| 73 |  Fastex |
TON/USDT | $1.50 | $2,698,562 | 18:57:13 14/02/2026 |
| 74 |  OneEx |
TON/USDT | $1.50 | $2,678,799 | 19:00:13 14/02/2026 |
| 75 | FameEX |
TON/USDT | $1.50 | $2,601,352 | 18:57:10 14/02/2026 |
| 76 | WhiteBIT |
TON/USDT | $1.50 | $2,555,718 | 18:57:07 14/02/2026 |
| 77 |  CoinUp.io |
TON/USDT | $1.50 | $2,440,820 | 18:57:19 14/02/2026 |
| 78 |  BlockFin |
TON/USDT | $1.49 | $2,436,887 | 18:57:15 14/02/2026 |
| 79 |  BitradeX |
TON/USDT | $1.50 | $2,363,512 | 18:57:15 14/02/2026 |
| 80 | OneBullEx |
TON/USDT | $1.50 | $2,305,922 | 19:03:22 14/02/2026 |
| 81 |  Bitrue |
TON/USDT | $1.50 | $2,287,008 | 18:57:16 14/02/2026 |
| 82 | Deepcoin |
TON/USDT | $1.50 | $2,232,302 | 18:57:07 14/02/2026 |
| 83 | Echobit |
TON/USDT | $1.50 | $2,200,591 | 18:57:08 14/02/2026 |
| 84 |  Phemex |
TON/USDT | $1.50 | $2,159,018 | 18:57:16 14/02/2026 |
| 85 |  BitbabyExchange |
TON/USDT | $1.50 | $2,077,275 | 18:54:19 14/02/2026 |
| 86 |  Aivora Exchange |
TON/USDT | $1.49 | $2,057,336 | 19:00:17 14/02/2026 |
| 87 | Fastex |
TON/USDC | $1.50 | $1,983,838 | 18:57:13 14/02/2026 |
| 88 |  BitxEX |
TON/USDT | $1.50 | $1,865,154 | 19:00:12 14/02/2026 |
| 89 |  XT.COM |
TON/USDT | $1.50 | $1,865,079 | 18:57:13 14/02/2026 |
| 90 |  Tebbit |
TON/USDT | $1.50 | $1,864,334 | 19:00:08 14/02/2026 |
| 91 | Ekbit |
TON/USDT | $1.50 | $1,861,281 | 19:00:10 14/02/2026 |
| 92 | ASTX |
TON/USDT | $1.50 | $1,859,779 | 19:00:13 14/02/2026 |
| 93 |  Bitunix |
TON/USDT | $1.49 | $1,804,889 | 18:45:15 14/02/2026 |
| 94 |  STON.fi v2 |
USDT/TON | $1.01 | $1,753,588 | 18:59:33 14/02/2026 |
| 95 |  SunX |
TON/USDT | $1.50 | $1,707,142 | 19:00:11 14/02/2026 |
| 96 |  UZX |
TON/USDT | $1.50 | $1,630,746 | 18:57:10 14/02/2026 |
| 97 |  4E |
TON/USDT | $1.50 | $1,627,271 | 18:57:15 14/02/2026 |
| 98 | Ourbit |
TON/USDT | $1.50 | $1,615,931 | 18:57:12 14/02/2026 |
| 99 | LBank |
TON/USDT | $1.50 | $1,602,213 | 18:57:09 14/02/2026 |
| 100 |  BYDFi |
TON/USDT | $1.50 | $1,591,646 | 19:00:15 14/02/2026 |
| 101 |  Cryptomus |
TON/USDT | $1.50 | $1,554,483 | 19:00:10 14/02/2026 |
| 102 |  Hyperliquid |
TON/USD | $1.50 | $1,522,174 | 18:54:26 14/02/2026 |
| 103 |  KCEX |
TON/USDT | $1.50 | $1,509,713 | 18:57:15 14/02/2026 |
| 104 |  BitMart |
TON/USDT | $1.50 | $1,506,772 | 18:57:07 14/02/2026 |
| 105 |  Gate |
TON/USDT | $1.50 | $1,430,923 | 18:54:18 14/02/2026 |
| 106 | BitradeX |
TON/USDT | $1.50 | $1,398,970 | 18:57:07 14/02/2026 |
| 107 |  EagleX |
TON/USDT | $1.50 | $1,255,235 | 19:00:15 14/02/2026 |
| 108 |  YUBIT |
TON/USDT | $1.50 | $1,245,352 | 18:57:15 14/02/2026 |
| 109 | WhiteBIT |
TON/EUR | $1.49 | $1,236,385 | 18:57:07 14/02/2026 |
| 110 |  TruBit Pro Exchange |
TON/USDT | $1.50 | $1,223,081 | 19:00:10 14/02/2026 |
| 111 | Biconomy.com |
TON/USDT | $1.50 | $1,210,438 | 18:57:13 14/02/2026 |
| 112 |  CrypFine |
TON/USDT | $1.50 | $1,197,548 | 19:00:10 14/02/2026 |
| 113 |  CoinEx |
TON/USDT | $1.50 | $1,167,676 | 18:59:53 14/02/2026 |
| 114 | Gate |
TON/USDT | $1.50 | $1,026,009 | 18:56:54 14/02/2026 |
| 115 |  HitBTC |
TONCOIN/USDT | $1.50 | $1,024,929 | 18:54:12 14/02/2026 |
| 116 |  Backpack Exchange |
TON/USDC | $1.50 | $1,010,011 | 18:57:16 14/02/2026 |
| 117 | Websea |
TON/USDT | $1.50 | $863,899 | 18:57:10 14/02/2026 |
| 118 |  Bitcastle |
TON/USDT | $1.50 | $793,566 | 19:00:12 14/02/2026 |
| 119 | Toobit |
TON/USDT | $1.50 | $733,643 | 18:57:07 14/02/2026 |
| 120 |  Azbit |
TON/USDT | $1.50 | $726,971 | 18:57:11 14/02/2026 |
| 121 | BTCC |
TON/USDT | $1.50 | $707,628 | 18:57:12 14/02/2026 |
| 122 | Tapbit |
TON/USDT | $1.50 | $705,430 | 18:57:13 14/02/2026 |
| 123 |  EdgeX |
TON/USD | $1.50 | $705,379 | 19:03:15 14/02/2026 |
| 124 |  BloFin |
TON/USDT | $1.49 | $703,769 | 18:57:16 14/02/2026 |
| 125 |  BitTap |
TON/USDT | $1.49 | $695,410 | 19:00:20 14/02/2026 |
| 126 | CRMClick |
TON/USDT | $1.49 | $687,079 | 19:00:15 14/02/2026 |
| 127 | HTX |
TON/USDT | $1.49 | $686,983 | 18:57:15 14/02/2026 |
| 128 | AstralX |
TON/USDT | $1.49 | $684,628 | 18:57:15 14/02/2026 |
| 129 |  Bitvavo |
TON/EUR | $1.50 | $661,905 | 18:57:10 14/02/2026 |
| 130 | Bitcastle |
TON/USDT | $1.49 | $631,701 | 19:00:18 14/02/2026 |
| 131 |  BitDelta |
TON/USDT | $1.50 | $631,672 | 18:57:08 14/02/2026 |
| 132 |  Bitget |
TON/USDT | $1.50 | $631,414 | 18:54:08 14/02/2026 |
| 133 |  Bitop |
TON/USDT | $1.50 | $627,574 | 19:00:12 14/02/2026 |
| 134 | Binance |
TON/USDC | $1.50 | $620,594 | 18:56:54 14/02/2026 |
| 135 | BloFin |
TON/USDT | $1.50 | $601,182 | 18:57:11 14/02/2026 |
| 136 | WhiteBIT |
TON/USDC | $1.49 | $597,482 | 18:57:07 14/02/2026 |
| 137 | Bitunix |
TON/USDT | $1.50 | $591,868 | 18:48:09 14/02/2026 |
| 138 | MGBX |
TON/USDT | $1.50 | $574,392 | 19:00:12 14/02/2026 |
| 139 |  SunX |
TON/USDT | $1.50 | $552,712 | 19:03:17 14/02/2026 |
| 140 |  STON.fi |
USDT/TON | $0.9952 | $522,116 | 18:47:47 14/02/2026 |
| 141 | Ju.com |
TON/USDT | $1.50 | $516,697 | 18:57:08 14/02/2026 |
| 142 |  BitKan |
TON/USDT | $1.50 | $514,355 | 19:00:12 14/02/2026 |
| 143 | 4E |
TON/USDT | $1.50 | $507,890 | 18:57:08 14/02/2026 |
| 144 | KCEX |
TON/USDT | $1.50 | $499,878 | 18:57:12 14/02/2026 |
| 145 | MEXC |
TON/USDC | $1.50 | $496,445 | 18:48:09 14/02/2026 |
| 146 |  Kraken |
TON/USD | $1.50 | $494,955 | 18:59:24 14/02/2026 |
| 147 |  EXMO.ME |
TON/USDT | $1.50 | $492,810 | 19:00:11 14/02/2026 |
| 148 |  EXMO |
TON/USDT | $1.50 | $492,741 | 19:00:08 14/02/2026 |
| 149 |  XXKK |
TON/USDT | $1.34 | $446,693 | 18:54:10 14/02/2026 |
| 150 |  DeDust |
TON/USDT | $1.51 | $438,457 | 18:59:30 14/02/2026 |
| 151 |  SuperEx |
TON/USDT | $1.50 | $432,896 | 18:57:09 14/02/2026 |
| 152 |  Nivex |
TON/USDT | $1.50 | $427,436 | 19:03:07 14/02/2026 |
| 153 | MEXC |
TON/EUR | $1.50 | $407,171 | 18:48:09 14/02/2026 |
| 154 | VOOX Exchange |
TON/USDT | $1.49 | $405,704 | 19:00:13 14/02/2026 |
| 155 | Phemex |
TON/USDT | $1.49 | $394,665 | 18:57:08 14/02/2026 |
| 156 |  Bitstamp by Robinhood |
TON/USD | $1.49 | $393,523 | 18:59:53 14/02/2026 |
| 157 | BitbabyExchange |
TON/USDT | $1.50 | $365,977 | 18:54:09 14/02/2026 |
| 158 | Aivora Exchange |
TON/USDT | $1.50 | $364,949 | 19:00:12 14/02/2026 |
| 159 | Nivex |
TON/USDT | $1.50 | $362,090 | 19:03:18 14/02/2026 |
| 160 | Millionero |
TON/USDC | $1.50 | $353,523 | 19:00:07 14/02/2026 |
| 161 |  Bitfinex |
TON/USDT | $1.49 | $332,197 | 18:57:16 14/02/2026 |
| 162 |  Blynex |
TON/USDT | $1.50 | $287,957 | 18:57:13 14/02/2026 |
| 163 |  Coinbase Exchange |
TON/USD | $1.50 | $287,897 | 18:56:59 14/02/2026 |
| 164 |  Qmall Exchange |
TONCOIN/USDT | $1.50 | $287,722 | 19:00:16 14/02/2026 |
| 165 |  BVOX |
TON/USDT | $1.50 | $280,881 | 18:54:08 14/02/2026 |
| 166 |  SecondBTC |
TON/USDT | $1.50 | $277,267 | 19:00:17 14/02/2026 |
| 167 |  Bullish |
TON/USDC | $1.49 | $273,906 | 18:54:07 14/02/2026 |
| 168 | Cofinex |
TON/USDC | $1.49 | $272,800 | 19:00:17 14/02/2026 |
| 169 |  Bitazza |
TON/USDT | $1.50 | $260,042 | 19:00:12 14/02/2026 |
| 170 |  Pionex |
TON/USDT | $1.50 | $254,021 | 18:57:16 14/02/2026 |
| 171 |  BlueBit |
TON/USDT | $1.50 | $248,701 | 19:03:08 14/02/2026 |
| 172 | Bitrue |
TON/USD1 | $1.50 | $247,252 | 18:57:07 14/02/2026 |
| 173 | BYDFi |
TON/USDT | $1.50 | $230,953 | 18:57:10 14/02/2026 |
| 174 | Koinbay |
TON/USDT | $1.50 | $225,617 | 18:54:10 14/02/2026 |
| 175 | BITmarkets |
TON/USD | $1.49 | $223,837 | 19:00:11 14/02/2026 |
| 176 | B2Z Exchange |
TON/USD | $1.49 | $216,395 | 19:03:08 14/02/2026 |
| 177 |  BiFinance |
TON/USDT | $1.50 | $211,786 | 18:57:12 14/02/2026 |
| 178 |  GroveX |
TON/USDT | $1.50 | $207,433 | 18:57:11 14/02/2026 |
| 179 |  PointPay |
TON/USDT | $1.50 | $203,543 | 18:57:08 14/02/2026 |
| 180 | Bitrue |
TON/USDT | $1.50 | $193,150 | 18:57:07 14/02/2026 |
| 181 | Kraken |
TON/EUR | $1.50 | $187,868 | 18:56:55 14/02/2026 |
| 182 |  Dex-Trade |
TON/USDT | $1.50 | $183,474 | 18:54:08 14/02/2026 |
| 183 | STON.fi |
FRT/TON | $128.64 | $182,556 | 18:58:59 14/02/2026 |
| 184 | SuperEx |
TON/USDC | $1.49 | $175,278 | 18:57:09 14/02/2026 |
| 185 | Pionex |
TON/USDT | $1.50 | $175,005 | 18:57:10 14/02/2026 |
| 186 | Bitrue |
TON/XRP | $1.50 | $171,308 | 18:57:07 14/02/2026 |
| 187 |  Lighter |
TON/USDC | $1.50 | $170,330 | 18:57:15 14/02/2026 |
| 188 |  Antarctic |
TON/USDT | $1.50 | $166,784 | 19:03:21 14/02/2026 |
| 189 | EXMO.ME |
TON/USDC | $1.50 | $164,769 | 19:00:11 14/02/2026 |
| 190 | EXMO |
TON/USDC | $1.50 | $164,746 | 19:00:08 14/02/2026 |
| 191 | MEXC |
TON/USDC | $1.50 | $157,670 | 18:57:16 14/02/2026 |
| 192 |  PrimeXBT |
TON/USDT | $1.50 | $156,950 | 19:03:16 14/02/2026 |
| 193 |  DigiFinex |
TON/USDT | $1.50 | $154,708 | 18:54:10 14/02/2026 |
| 194 |  Picol |
TON/USDT | $1.50 | $154,547 | 19:00:11 14/02/2026 |
| 195 | BITmarkets |
TON/USDT | $1.50 | $146,383 | 19:00:11 14/02/2026 |
| 196 | BTSE |
TON/USDT | $1.50 | $145,296 | 18:57:07 14/02/2026 |
| 197 | B2Z Exchange |
TON/USDT | $1.50 | $143,811 | 19:03:08 14/02/2026 |
| 198 | BitTap |
TON/USDT | $1.50 | $141,633 | 18:57:07 14/02/2026 |
| 199 | Biconomy.com |
TON/USDC | $1.50 | $137,554 | 18:48:09 14/02/2026 |
| 200 |  AllinX |
TON/USDT | $1.50 | $135,678 | 19:00:10 14/02/2026 |
| 201 |  Paradex |
TON/USD | $1.50 | $133,208 | 19:03:15 14/02/2026 |
| 202 |  ZKE |
TON/USDT | $1.50 | $131,015 | 19:00:13 14/02/2026 |
| 203 |  Binance TH |
TON/USDT | $1.50 | $116,985 | 18:57:07 14/02/2026 |
| 204 | Binance |
TON/TRY | $1.49 | $115,944 | 18:56:54 14/02/2026 |
| 205 |  BingX |
TONCOIN/USDT | $1.50 | $110,698 | 18:54:10 14/02/2026 |
| 206 |  TGEX |
TON/USDT | $1.50 | $97,605.07 | 18:54:15 14/02/2026 |
| 207 |  LeveX |
TON/USDT | $1.49 | $92,957.35 | 19:00:15 14/02/2026 |
| 208 | Toobit |
TON/USDC | $1.50 | $91,144.44 | 18:54:08 14/02/2026 |
| 209 | Ju.com |
TON/USDC | $1.36 | $87,520.57 | 16:54:09 09/02/2026 |
| 210 | Pionex |
TON/BTC | $1.50 | $87,129.52 | 18:57:16 14/02/2026 |
| 211 | Bitrue |
TON/USDC | $1.50 | $84,358.48 | 18:57:07 14/02/2026 |
| 212 |  Extended |
TON/USD | $1.50 | $82,077.11 | 19:03:16 14/02/2026 |
| 213 | Bybit |
TON/USDC | $1.50 | $74,557.02 | 18:54:11 14/02/2026 |
| 214 | Binance |
TON/FDUSD | $1.50 | $73,000.78 | 18:56:54 14/02/2026 |
| 215 |  Coinbase International Exchange |
TON/USDC | $1.49 | $70,416.02 | 19:03:15 14/02/2026 |
| 216 |  Paribu |
TON/TRY | $1.49 | $69,908.29 | 18:59:23 14/02/2026 |
| 217 | CoinUp.io |
TON/USDT | $1.50 | $69,577.11 | 18:57:08 14/02/2026 |
| 218 |  Bit2Me |
TON/USDC | $1.50 | $69,185.06 | 19:00:09 14/02/2026 |
| 219 |  ONUS Pro |
TON/USDT | $1.50 | $65,544.18 | 19:00:16 14/02/2026 |
| 220 |  Crypto.com Exchange |
TON/USDT | $1.49 | $65,428.51 | 18:54:07 14/02/2026 |
| 221 |  Coincall |
TON/USD | $1.50 | $65,293.36 | 19:03:15 14/02/2026 |
| 222 |  Binance TR |
TON/TRY | $1.49 | $63,158.37 | 18:57:08 14/02/2026 |
| 223 | Tebbit |
TON/USDT | $1.50 | $60,998.76 | 19:00:16 14/02/2026 |
| 224 | Cofinex |
TON/EUR | $1.50 | $59,189.11 | 19:00:13 14/02/2026 |
| 225 | Cofinex |
TON/USDT | $1.50 | $55,679.44 | 19:00:13 14/02/2026 |
| 226 | STON.fi |
UTYA/TON | $0.009856 | $53,544.35 | 18:36:57 14/02/2026 |
| 227 |  CriptoSwaps |
TON/USDT | $1.50 | $53,479.06 | 18:51:11 14/02/2026 |
| 228 | AscendEX |
TON/USDT | $1.40 | $52,309.55 | 18:57:07 14/02/2026 |
| 229 | TGEX |
TON/USDT | $1.50 | $52,207.54 | 18:54:07 14/02/2026 |
| 230 |  Tokpie |
TON/USDT | $1.49 | $52,192.58 | 19:03:07 14/02/2026 |
| 231 |  XBO.com |
TON/USDT | $1.50 | $51,951.52 | 18:54:10 14/02/2026 |
| 232 | ONUS Pro |
TON/VNDC | $1.50 | $51,535.01 | 19:00:15 14/02/2026 |
| 233 |  Nonkyc.io Exchange |
TON/USDC | $1.50 | $51,124.45 | 19:00:11 14/02/2026 |
| 234 |  BtcTurk | Kripto |
TON/TRY | $1.49 | $50,804.14 | 18:57:23 14/02/2026 |
| 235 | Cofinex |
TON/USDC | $1.50 | $50,348.64 | 19:00:13 14/02/2026 |
| 236 | Dex-Trade |
TON/USDC | $1.50 | $50,158.15 | 18:54:08 14/02/2026 |
| 237 | BYDFi |
TON/USDC | $1.50 | $49,124.08 | 18:57:10 14/02/2026 |
| 238 |  BitStorage |
TON/USDT | $1.50 | $48,922.80 | 19:00:08 14/02/2026 |
| 239 |  Coins.ph |
TON/PHP | $1.51 | $48,622.59 | 18:57:07 14/02/2026 |
| 240 |  Bithumb |
TON/KRW | $1.53 | $45,008.01 | 18:59:54 14/02/2026 |
| 241 |  Bitso |
TON/USD | $1.50 | $44,325.04 | 18:59:53 14/02/2026 |
| 242 |  Aster |
TON/USDT | $1.49 | $44,272.44 | 18:54:15 14/02/2026 |
| 243 |  BitMEX |
TON/USDT | $1.49 | $42,502.79 | 18:57:15 14/02/2026 |
| 244 |  CoinCola |
TON/USDT | $1.50 | $42,294.61 | 19:00:11 14/02/2026 |
| 245 | Nonkyc.io Exchange |
TON/USDT | $1.50 | $40,569.25 | 19:00:11 14/02/2026 |
| 246 |  Tothemoon |
TON/USDC | $1.50 | $40,321.79 | 18:57:12 14/02/2026 |
| 247 | XBO.com |
TON/EUR | $1.50 | $39,865.76 | 18:54:10 14/02/2026 |
| 248 | B2Z Exchange |
TON/USDC | $1.50 | $39,815.80 | 19:03:08 14/02/2026 |
| 249 | BITmarkets |
TON/USDC | $1.50 | $39,704.97 | 19:00:11 14/02/2026 |
| 250 |  dYdX v4 |
TON/USD | $1.50 | $39,286.08 | 19:04:19 14/02/2026 |
| 251 | XBO.com |
TON/USD | $1.50 | $37,605.74 | 18:54:10 14/02/2026 |
| 252 | Bitfinex |
TON/USDT | $1.49 | $35,149.61 | 18:59:53 14/02/2026 |
| 253 | XBO.com |
TON/USDC | $1.50 | $33,084.86 | 18:54:10 14/02/2026 |
| 254 | Crypto.com Exchange |
TON/USD | $1.50 | $30,656.58 | 18:57:08 14/02/2026 |
| 255 | BingX |
TONCOIN/USDC | $1.50 | $29,288.07 | 18:54:10 14/02/2026 |
| 256 |  Dzengi.com |
TON/USD | $1.49 | $27,009.02 | 19:00:15 14/02/2026 |
| 257 | BitMEX |
TON/USD | $1.50 | $25,607.87 | 18:57:15 14/02/2026 |
| 258 | KuCoin |
TON/USDC | $1.50 | $25,534.09 | 18:56:53 14/02/2026 |
| 259 | BtcTurk | Kripto |
TON/USDT | $1.49 | $24,296.74 | 18:57:23 14/02/2026 |
| 260 | LeveX |
TON/USDT | $1.50 | $22,001.00 | 19:00:11 14/02/2026 |
| 261 |  Vest Exchange |
TON/USD | $1.39 | $19,978.86 | 12:24:19 14/02/2026 |
| 262 | STON.fi |
REDO/TON | $0.03947 | $16,823.49 | 18:48:38 14/02/2026 |
| 263 |  Kanga Exchange |
TON/PLN | $1.50 | $16,403.18 | 19:00:11 14/02/2026 |
| 264 | STON.fi |
TON/TSTON | $1.51 | $15,803.80 | 18:40:37 14/02/2026 |
| 265 | Kanga Exchange |
TON/USDC | $1.50 | $13,840.55 | 19:00:11 14/02/2026 |
| 266 |  HashKey Global |
TON/USDT | $1.50 | $12,577.34 | 18:57:09 14/02/2026 |
| 267 | Kraken |
TON/USDC | $1.50 | $11,638.68 | 18:56:55 14/02/2026 |
| 268 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9996 | $10,750.45 | 18:28:53 14/02/2026 |
| 269 | SunX |
TON/USDT | $1.50 | $10,264.95 | 19:00:17 14/02/2026 |
| 270 | PointPay |
TON/USDC | $1.50 | $9,561.65 | 18:57:08 14/02/2026 |
| 271 | STON.fi |
PX/TON | $0.02323 | $9,470.20 | 18:50:43 14/02/2026 |
| 272 | CoinEx |
TON/BTC | $1.50 | $9,302.73 | 18:59:53 14/02/2026 |
| 273 |  CoinDCX |
TON/INR | $1.58 | $8,968.95 | 18:54:14 14/02/2026 |
| 274 | STON.fi v2 |
MAJOR/TON | $0.08307 | $8,597.61 | 18:44:43 14/02/2026 |
| 275 | DeDust |
TON/DOGS | $1.50 | $8,371.73 | 18:43:34 14/02/2026 |
| 276 |  VinDAX |
TON/USDT | $1.49 | $8,265.53 | 19:00:10 14/02/2026 |
| 277 | Bitfinex |
TON/USD | $1.50 | $7,945.65 | 18:59:24 14/02/2026 |
| 278 | DeDust |
TON/UTYA | $1.49 | $7,824.50 | 18:43:05 14/02/2026 |
| 279 | Cryptomus |
TON/USDC | $1.50 | $7,589.21 | 19:00:10 14/02/2026 |
| 280 | STON.fi |
TON/ECOR | $1.50 | $7,300.91 | 18:49:35 14/02/2026 |
| 281 | Crypto.com Exchange |
TON/USD | $1.49 | $7,199.65 | 18:54:17 14/02/2026 |
| 282 | Bitget |
TON/EUR | $1.50 | $7,095.59 | 18:54:08 14/02/2026 |
| 283 | STON.fi v2 |
NOT/TON | $0.0004139 | $6,445.83 | 18:48:38 14/02/2026 |
| 284 | ONUS Pro |
TON/USDT | $1.50 | $6,437.98 | 19:00:15 14/02/2026 |
| 285 | BitxEX |
TON/USDT | $1.50 | $6,083.82 | 19:00:16 14/02/2026 |
| 286 | PancakeSwap v2 (BSC) |
TON/MGC | $1.48 | $5,957.74 | 18:06:12 14/02/2026 |
| 287 |  BitoPro |
TON/TWD | $1.52 | $5,735.94 | 19:00:11 14/02/2026 |
| 288 | Kanga Exchange |
TON/USDT | $1.50 | $5,714.13 | 19:00:11 14/02/2026 |
| 289 |  PancakeSwap v3 (BSC) |
TON/WBNB | $1.48 | $5,622.36 | 18:22:26 14/02/2026 |
| 290 | STON.fi |
SP/TON | $0.003789 | $5,556.46 | 18:55:43 14/02/2026 |
| 291 | CoinEx |
TON/USDC | $1.50 | $5,308.09 | 18:59:53 14/02/2026 |
| 292 |  HashKey Exchange |
TON/USD | $1.50 | $5,291.90 | 18:57:07 14/02/2026 |
| 293 | OKX |
TON/USD | $1.50 | $5,211.40 | 18:56:24 14/02/2026 |
| 294 |  Bitlo |
TON/USDT | $1.50 | $5,196.65 | 19:00:12 14/02/2026 |
| 295 | STON.fi v2 |
STORM/TON | $0.006812 | $5,081.38 | 18:38:53 14/02/2026 |
| 296 | STON.fi v2 |
WOOF/TON | $0.00002200 | $5,043.62 | 18:37:28 14/02/2026 |
| 297 | Kraken |
TON/USDT | $1.50 | $4,866.23 | 18:59:24 14/02/2026 |
| 298 | STON.fi |
NOT/TON | $0.0004118 | $4,837.64 | 17:56:31 14/02/2026 |
| 299 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.48 | $4,831.00 | 15:07:47 14/02/2026 |
| 300 | STON.fi v2 |
STON/TON | $0.4238 | $4,361.75 | 18:53:09 14/02/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 14/02/2026, cặp giao dịch TONCOIN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,541,168 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.