Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
TON/USDT | $1.78 | $553,273,397 | 10:57:19 25/05/2026 |
| 2 |  Binance |
TON/USDT | $1.78 | $108,388,163 | 10:54:16 25/05/2026 |
| 3 |  KTX |
TON/USDT | $1.78 | $101,392,808 | 11:00:15 25/05/2026 |
| 4 |  ASTX |
TON/USDT | $1.78 | $97,392,416 | 11:00:16 25/05/2026 |
| 5 |  WEEX |
TON/USDT | $1.78 | $88,906,420 | 10:57:17 25/05/2026 |
| 6 |  OrangeX |
TON/USDT | $1.78 | $71,558,699 | 10:51:15 25/05/2026 |
| 7 |  Bybit |
TON/USDT | $1.78 | $71,500,719 | 10:54:16 25/05/2026 |
| 8 |  IBIT Global |
TON/USDT | $1.78 | $54,168,007 | 11:00:18 25/05/2026 |
| 9 |  Ju.com |
TON/USDT | $1.78 | $45,804,822 | 10:54:16 25/05/2026 |
| 10 |  BTCC |
TON/USDT | $1.78 | $43,580,983 | 10:57:16 25/05/2026 |
| 11 |  AstralX |
TON/USDT | $1.78 | $40,550,931 | 11:00:10 25/05/2026 |
| 12 |  Echobit |
TON/USDT | $1.78 | $36,633,434 | 10:57:16 25/05/2026 |
| 13 |  BiKing |
TON/USDT | $1.78 | $35,787,661 | 11:00:16 25/05/2026 |
| 14 |  Biconomy.com |
TON/USDT | $1.78 | $35,220,031 | 10:57:15 25/05/2026 |
| 15 |  Aivora Exchange |
TON/USDT | $1.78 | $32,802,050 | 11:00:15 25/05/2026 |
| 16 |  CoinMy |
TON/USDT | $1.78 | $32,715,974 | 11:00:15 25/05/2026 |
| 17 |  KuCoin |
TON/USDT | $1.78 | $30,814,729 | 10:57:07 25/05/2026 |
| 18 |  BingX |
TONCOIN/USDT | $1.78 | $27,893,152 | 10:57:18 25/05/2026 |
| 19 |  Batonex |
TON/USDT | $1.78 | $25,594,433 | 11:00:16 25/05/2026 |
| 20 |  MEXC |
TONCOIN/USDT | $1.78 | $24,405,767 | 10:57:16 25/05/2026 |
| 21 |  Hyperliquid |
TON/USD | $1.78 | $23,233,777 | 10:54:26 25/05/2026 |
| 22 |  Zoomex |
TON/USDT | $1.78 | $21,459,618 | 10:57:16 25/05/2026 |
| 23 |  Tapbit |
TON/USDT | $1.78 | $20,715,315 | 10:57:15 25/05/2026 |
| 24 |  WhiteBIT |
TON/USDT | $1.79 | $19,600,193 | 10:57:15 25/05/2026 |
| 25 |  Ourbit |
TON/USDT | $1.78 | $19,393,474 | 10:57:16 25/05/2026 |
| 26 |  BTSE |
TON/USDT | $1.78 | $18,132,279 | 10:57:15 25/05/2026 |
| 27 | Binance |
TON/USDT | $1.79 | $17,525,970 | 10:56:54 25/05/2026 |
| 28 |  B2Z Exchange |
TON/USD | $1.78 | $17,378,700 | 11:00:15 25/05/2026 |
| 29 |  BITmarkets |
TON/USDT | $1.78 | $17,371,757 | 11:00:15 25/05/2026 |
| 30 |  Deepcoin |
TON/USDT | $1.78 | $17,268,923 | 10:57:15 25/05/2026 |
| 31 |  Websea |
TON/USDT | $1.78 | $16,957,360 | 10:57:17 25/05/2026 |
| 32 |  CoinW |
TON/USDT | $1.78 | $16,876,052 | 10:57:16 25/05/2026 |
| 33 |  LBank |
TON/USDT | $1.78 | $16,365,965 | 10:57:17 25/05/2026 |
| 34 |  Bitbase |
TON/USDT | $1.78 | $15,397,381 | 10:51:16 25/05/2026 |
| 35 |  KCEX |
TON/USDT | $1.78 | $15,166,018 | 10:57:15 25/05/2026 |
| 36 |  MGBX |
TON/USDT | $1.78 | $14,568,570 | 10:57:15 25/05/2026 |
| 37 | KuCoin |
TON/USDT | $1.78 | $13,621,664 | 10:57:19 25/05/2026 |
| 38 |  Toobit |
TON/USDT | $1.78 | $12,999,142 | 10:57:16 25/05/2026 |
| 39 |  CoinP |
TON/USDT | $1.78 | $12,795,102 | 11:00:10 25/05/2026 |
| 40 |  Cofinex |
TON/USDT | $1.78 | $12,412,301 | 11:00:17 25/05/2026 |
| 41 |  XT.COM |
TON/USDT | $1.78 | $11,330,013 | 10:57:37 25/05/2026 |
| 42 | Deepcoin |
TON/USDT | $1.78 | $10,669,402 | 10:57:07 25/05/2026 |
| 43 |  AscendEX |
TON/USDT | $1.78 | $9,974,578 | 10:54:15 25/05/2026 |
| 44 |  Koinbay |
TON/USDT | $5.47 | $9,777,708 | 10:57:15 25/05/2026 |
| 45 |  Coinlocally |
TON/USDT | $1.78 | $9,670,555 | 11:00:08 25/05/2026 |
| 46 |  SuperEx |
TON/USDT | $1.79 | $9,549,947 | 11:00:11 25/05/2026 |
| 47 | CoinP |
TON/USDT | $1.78 | $9,435,343 | 11:00:15 25/05/2026 |
| 48 |  Cryptomus |
TON/USDT | $1.78 | $9,311,809 | 11:00:07 25/05/2026 |
| 49 | WhiteBIT |
TON/USDT | $1.78 | $9,236,843 | 10:57:10 25/05/2026 |
| 50 | BTCC |
TON/USDT | $1.78 | $8,755,605 | 10:57:08 25/05/2026 |
| 51 | Bitbase |
TON/USDT | $1.78 | $8,385,955 | 10:54:10 25/05/2026 |
| 52 |  OneBullEx |
TON/USDT | $1.78 | $8,047,678 | 11:00:27 25/05/2026 |
| 53 | XT.COM |
TON/USD | $1.79 | $7,937,630 | 10:57:37 25/05/2026 |
| 54 |  BlockFin |
TON/USDT | $1.78 | $7,657,269 | 11:00:15 25/05/2026 |
| 55 |  Bitunix |
TON/USDT | $1.78 | $7,486,466 | 10:57:17 25/05/2026 |
| 56 |  Gems Trade |
TON/USDT | $1.84 | $7,296,775 | 11:42:23 23/05/2026 |
| 57 |  Millionero |
TON/USDT | $1.78 | $6,962,688 | 11:00:10 25/05/2026 |
| 58 |  Hotcoin |
TON/USDT | $1.78 | $6,275,000 | 10:57:20 25/05/2026 |
| 59 | Bybit |
TON/USDT | $1.78 | $6,239,363 | 10:54:09 25/05/2026 |
| 60 |  Bitbaby |
TON/USDT | $1.78 | $6,222,087 | 11:00:16 25/05/2026 |
| 61 |  Gate |
TON/USDT | $1.78 | $6,164,659 | 10:54:18 25/05/2026 |
| 62 | Gate |
TON/USDT | $1.78 | $5,938,333 | 10:56:24 25/05/2026 |
| 63 |  VOOX Exchange |
TON/USDT | $1.78 | $5,872,366 | 10:57:17 25/05/2026 |
| 64 |  XXKK |
TON/USDT | $1.78 | $5,732,971 | 11:00:10 25/05/2026 |
| 65 | Toobit |
TON/USDT | $1.78 | $5,515,034 | 10:57:07 25/05/2026 |
| 66 |  BYDFi |
TON/USDT | $1.78 | $5,434,092 | 11:00:15 25/05/2026 |
| 67 |  AEGET |
TON/USDT | $1.78 | $5,276,948 | 10:57:16 25/05/2026 |
| 68 |  Hibt |
TON/USDT | $1.78 | $5,099,011 | 10:51:12 25/05/2026 |
| 69 |  BitGW Exchange |
TON/USDT | $1.78 | $5,019,640 | 11:00:08 25/05/2026 |
| 70 |  Lighter |
TON/USDC | $1.78 | $4,925,817 | 10:57:15 25/05/2026 |
| 71 | BiKing |
TON/USDT | $1.78 | $4,925,226 | 11:00:07 25/05/2026 |
| 72 |  OKX |
TON/USDT | $1.79 | $4,906,371 | 10:56:54 25/05/2026 |
| 73 | WEEX |
TON/USDT | $1.78 | $4,819,410 | 10:57:08 25/05/2026 |
| 74 |  WOO X Pro |
TON/USDT | $1.78 | $4,404,294 | 11:00:16 25/05/2026 |
| 75 |  OneEx |
TON/USDT | $1.78 | $4,403,299 | 11:00:07 25/05/2026 |
| 76 | Ourbit |
TON/USDT | $1.78 | $4,392,438 | 10:51:08 25/05/2026 |
| 77 |  BloFin |
TON/USDT | $1.78 | $4,376,220 | 10:54:10 25/05/2026 |
| 78 |  Phemex |
TON/USDT | $1.78 | $4,253,320 | 10:57:16 25/05/2026 |
| 79 |  HTX |
TON/USDT | $1.78 | $4,193,280 | 10:59:55 25/05/2026 |
| 80 |  BitxEX |
TON/USDT | $1.78 | $4,122,358 | 11:00:10 25/05/2026 |
| 81 |  UZX |
TON/USDT | $1.78 | $4,077,832 | 10:57:10 25/05/2026 |
| 82 |  YUBIT |
TON/USDT | $1.78 | $4,064,442 | 10:57:08 25/05/2026 |
| 83 | HTX |
TON/USDT | $1.78 | $4,064,315 | 10:57:25 25/05/2026 |
| 84 |  EagleX |
TON/USDT | $1.78 | $4,060,071 | 11:00:08 25/05/2026 |
| 85 | CoinW |
TON/USDT | $1.79 | $3,787,572 | 10:57:07 25/05/2026 |
| 86 | Echobit |
TON/USDT | $1.78 | $3,566,484 | 10:57:09 25/05/2026 |
| 87 | Millionero |
TON/USDT | $1.78 | $3,482,686 | 11:00:15 25/05/2026 |
| 88 | OrangeX |
TON/USDT | $1.78 | $3,477,368 | 10:51:11 25/05/2026 |
| 89 | BloFin |
TON/USDT | $1.78 | $3,405,183 | 10:57:16 25/05/2026 |
| 90 |  Paribu |
TON/TRY | $1.79 | $3,260,029 | 10:57:24 25/05/2026 |
| 91 |  EasiCoin |
TON/USDT | $1.78 | $3,147,045 | 11:00:16 25/05/2026 |
| 92 |  4E |
TON/USDT | $1.78 | $2,940,297 | 11:00:11 25/05/2026 |
| 93 | XT.COM |
TON/USDT | $1.78 | $2,898,270 | 10:57:09 25/05/2026 |
| 94 |  CoinUp.io |
TON/USDT | $1.78 | $2,813,696 | 10:51:17 25/05/2026 |
| 95 |  BitMart |
TON/USDT | $1.78 | $2,751,600 | 10:57:08 25/05/2026 |
| 96 |  HitBTC |
TONCOIN/USDT | $1.78 | $2,735,839 | 11:00:11 25/05/2026 |
| 97 | Biconomy.com |
TON/USDT | $1.79 | $2,676,585 | 10:57:07 25/05/2026 |
| 98 |  CrypFine |
TON/USDT | $1.78 | $2,629,082 | 10:57:15 25/05/2026 |
| 99 |  BitTap |
TON/USDT | $1.78 | $2,624,110 | 11:00:19 25/05/2026 |
| 100 | Aivora Exchange |
TON/USDT | $1.78 | $2,512,074 | 11:00:08 25/05/2026 |
| 101 | YUBIT |
TON/USDT | $1.78 | $2,462,549 | 10:57:15 25/05/2026 |
| 102 | CoinMy |
TON/USDT | $1.78 | $2,455,914 | 11:00:11 25/05/2026 |
| 103 | EagleX |
TON/USDT | $1.78 | $2,439,062 | 11:00:15 25/05/2026 |
| 104 | FameEX |
TON/USDT | $1.78 | $2,327,525 | 10:57:10 25/05/2026 |
| 105 | LBank |
TON/USDT | $1.78 | $2,175,214 | 10:57:10 25/05/2026 |
| 106 |  BitradeX |
TON/USDT | $1.78 | $2,164,211 | 10:57:09 25/05/2026 |
| 107 |  Bitget |
TON/USDT | $1.78 | $2,113,906 | 10:54:12 25/05/2026 |
| 108 | BitradeX |
TON/USDT | $1.78 | $2,104,553 | 10:57:15 25/05/2026 |
| 109 | MEXC |
TON/USDT | $1.78 | $2,084,898 | 10:54:11 25/05/2026 |
| 110 |  Bitcastle |
TON/USDT | $1.78 | $2,025,050 | 11:00:11 25/05/2026 |
| 111 | OneBullEx |
TON/USDT | $1.78 | $1,934,737 | 11:00:07 25/05/2026 |
| 112 | 4E |
TON/USDT | $1.78 | $1,859,923 | 11:00:15 25/05/2026 |
| 113 | WhiteBIT |
TON/WBT | $1.79 | $1,842,843 | 10:57:10 25/05/2026 |
| 114 | Binance |
TON/USDC | $1.79 | $1,807,773 | 10:56:54 25/05/2026 |
| 115 | ASTX |
TON/USDT | $1.78 | $1,744,307 | 11:00:12 25/05/2026 |
| 116 |  Pionex |
TON/USDT | $1.78 | $1,696,830 | 10:57:16 25/05/2026 |
| 117 |  Tebbit |
TON/USDT | $1.77 | $1,696,027 | 00:00:10 24/05/2026 |
| 118 |  SecondBTC |
TON/USDT | $2.06 | $1,610,309 | 15:27:07 21/05/2026 |
| 119 | AstralX |
TON/USDT | $1.78 | $1,564,178 | 11:00:18 25/05/2026 |
| 120 | Tapbit |
TON/USDT | $1.79 | $1,564,116 | 10:57:10 25/05/2026 |
| 121 | WhiteBIT |
TON/USDC | $1.79 | $1,200,587 | 10:57:10 25/05/2026 |
| 122 |  Azbit |
TON/USDT | $1.79 | $1,145,189 | 10:57:07 25/05/2026 |
| 123 |  CoinEx |
TON/USDT | $1.78 | $1,139,676 | 10:59:23 25/05/2026 |
| 124 |  STON.fi v2 |
USDT/TON | $1.01 | $1,092,259 | 10:59:55 25/05/2026 |
| 125 |  BitKan |
TON/USDT | $1.78 | $1,029,938 | 11:00:10 25/05/2026 |
| 126 | Bitcastle |
TON/USDT | $1.78 | $1,026,003 | 11:00:18 25/05/2026 |
| 127 |  Nivex |
TON/USDT | $2.02 | $896,970 | 11:00:07 25/05/2026 |
| 128 |  Coinbase Exchange |
TON/USD | $1.78 | $892,042 | 10:57:00 25/05/2026 |
| 129 | Bitbaby |
TON/USDT | $1.78 | $853,573 | 11:00:10 25/05/2026 |
| 130 | Websea |
TON/USDT | $1.78 | $801,117 | 10:54:09 25/05/2026 |
| 131 | Ju.com |
TON/USDT | $1.78 | $777,975 | 10:57:07 25/05/2026 |
| 132 |  VinDAX |
TON/USDT | $1.78 | $768,933 | 11:00:09 25/05/2026 |
| 133 | Bitunix |
TON/USDT | $1.78 | $750,408 | 10:57:10 25/05/2026 |
| 134 |  BitDelta |
TON/USDT | $1.79 | $748,496 | 10:57:07 25/05/2026 |
| 135 |  idax exchange |
TON/USDT | $1.78 | $729,027 | 11:00:16 25/05/2026 |
| 136 |  WHXEX |
TON/USDT | $1.78 | $728,635 | 10:54:16 25/05/2026 |
| 137 |  BVOX |
TON/USDT | $1.78 | $724,843 | 10:57:10 25/05/2026 |
| 138 | Coinlocally |
TON/USDT | $1.78 | $721,465 | 11:00:16 25/05/2026 |
| 139 |  YEX |
TON/USDT | $1.78 | $707,515 | 11:00:16 25/05/2026 |
| 140 | Hotcoin |
TON/USDT | $1.78 | $635,871 | 10:51:05 25/05/2026 |
| 141 | Phemex |
TON/USDT | $1.78 | $632,087 | 10:57:08 25/05/2026 |
| 142 |  Ekbit |
TON/USDT | $1.78 | $580,076 | 11:00:16 25/05/2026 |
| 143 |  Bitrue |
TON/USDT | $1.78 | $542,914 | 10:57:17 25/05/2026 |
| 144 |  PointPay |
TON/USDT | $1.79 | $497,902 | 10:57:07 25/05/2026 |
| 145 |  Aster |
TON/USDT | $1.78 | $497,856 | 10:54:15 25/05/2026 |
| 146 | Toobit |
TON/USDC | $1.79 | $495,324 | 10:57:07 25/05/2026 |
| 147 | WhiteBIT |
TON/EUR | $1.78 | $490,729 | 10:57:10 25/05/2026 |
| 148 | Bitrue |
TON/USD1 | $1.78 | $479,708 | 10:57:07 25/05/2026 |
| 149 |  Bitstamp by Robinhood |
TON/USD | $1.78 | $473,657 | 10:59:53 25/05/2026 |
| 150 |  Bitvavo |
TON/EUR | $1.78 | $469,322 | 10:57:10 25/05/2026 |
| 151 |  Kraken |
TON/USD | $1.78 | $467,665 | 10:59:53 25/05/2026 |
| 152 | BitTap |
TON/USDT | $1.78 | $463,073 | 11:00:11 25/05/2026 |
| 153 |  Bithumb |
TON/KRW | $1.75 | $436,300 | 10:59:53 25/05/2026 |
| 154 | Millionero |
TON/USDC | $1.78 | $429,296 | 11:00:10 25/05/2026 |
| 155 |  EXMO |
TON/USDT | $1.78 | $428,585 | 10:57:08 25/05/2026 |
| 156 |  EXMO.ME |
TON/USDT | $1.78 | $428,585 | 10:57:07 25/05/2026 |
| 157 | EasiCoin |
TON/USDT | $1.78 | $420,967 | 11:00:09 25/05/2026 |
| 158 | Bitrue |
TON/USDT | $1.78 | $416,694 | 10:57:07 25/05/2026 |
| 159 |  Backpack Exchange |
TON/USDC | $1.79 | $412,437 | 10:57:16 25/05/2026 |
| 160 | VOOX Exchange |
TON/USDT | $1.78 | $411,782 | 10:57:07 25/05/2026 |
| 161 | Cofinex |
TON/USDC | $1.78 | $405,328 | 11:00:17 25/05/2026 |
| 162 | KCEX |
TON/USDT | $1.79 | $390,212 | 10:57:12 25/05/2026 |
| 163 |  Dex-Trade |
TON/USDT | $1.78 | $368,346 | 10:54:07 25/05/2026 |
| 164 | Pionex |
TON/USDT | $1.78 | $367,171 | 10:57:08 25/05/2026 |
| 165 |  LeveX |
TON/USDT | $1.78 | $337,659 | 11:00:15 25/05/2026 |
| 166 |  Picol |
TON/USDT | $1.78 | $323,580 | 11:00:10 25/05/2026 |
| 167 | Tebbit |
TON/USDT | $1.77 | $314,578 | 00:00:15 24/05/2026 |
| 168 | Bitrue |
TON/XRP | $1.78 | $307,386 | 10:57:07 25/05/2026 |
| 169 | Binance |
TON/TRY | $1.79 | $297,595 | 10:56:54 25/05/2026 |
| 170 |  BlueBit |
TON/USDT | $1.78 | $296,940 | 11:00:11 25/05/2026 |
| 171 | Pionex |
TON/BTC | $1.78 | $269,629 | 10:57:16 25/05/2026 |
| 172 |  Bitazza |
TON/USDT | $1.78 | $251,885 | 11:00:09 25/05/2026 |
| 173 |  DigiFinex |
TON/USDT | $1.78 | $239,558 | 10:57:08 25/05/2026 |
| 174 |  STON.fi |
USDT/TON | $0.9984 | $239,110 | 10:52:40 25/05/2026 |
| 175 | Koinbay |
TON/USDT | $1.79 | $231,851 | 10:57:12 25/05/2026 |
| 176 | idax exchange |
TON/USDT | $1.78 | $228,104 | 11:00:10 25/05/2026 |
| 177 | BitxEX |
TON/USDT | $1.78 | $205,332 | 11:00:15 25/05/2026 |
| 178 |  Blynex |
TON/USDT | $1.79 | $204,032 | 10:57:12 25/05/2026 |
| 179 | EXMO |
TON/USDC | $1.79 | $202,941 | 10:57:08 25/05/2026 |
| 180 | EXMO.ME |
TON/USDC | $1.79 | $202,941 | 10:57:07 25/05/2026 |
| 181 |  Crypto.com Exchange |
TON/USD | $1.78 | $199,650 | 10:57:07 25/05/2026 |
| 182 |  Bit2Me |
TON/USDC | $1.79 | $198,840 | 10:57:08 25/05/2026 |
| 183 |  BiFinance |
TON/USDT | $1.78 | $185,172 | 10:57:10 25/05/2026 |
| 184 |  DeDust |
TON/USDT | $1.80 | $176,335 | 10:57:39 25/05/2026 |
| 185 | Bybit |
TON/EUR | $1.78 | $171,814 | 10:54:09 25/05/2026 |
| 186 | Biconomy.com |
TON/USDC | $1.78 | $168,061 | 10:57:07 25/05/2026 |
| 187 | BYDFi |
TON/USDT | $1.78 | $166,769 | 11:00:07 25/05/2026 |
| 188 |  BtcTurk | Kripto |
TON/TRY | $1.78 | $152,193 | 10:59:53 25/05/2026 |
| 189 |  Bitfinex |
TON/USDT | $1.77 | $141,834 | 10:57:16 25/05/2026 |
| 190 |  Binance TR |
TON/TRY | $1.79 | $140,949 | 10:57:10 25/05/2026 |
| 191 |  ZKE |
TON/USDT | $1.78 | $136,861 | 11:00:11 25/05/2026 |
| 192 | MEXC |
TON/USDC | $1.78 | $134,613 | 10:57:16 25/05/2026 |
| 193 | BITmarkets |
TON/USD | $1.78 | $132,431 | 11:00:09 25/05/2026 |
| 194 | B2Z Exchange |
TON/USD | $1.78 | $132,427 | 11:00:09 25/05/2026 |
| 195 | Bitfinex |
TON/USD | $1.79 | $123,194 | 10:59:23 25/05/2026 |
| 196 |  BigONE |
TON/USDT | $1.79 | $118,570 | 10:57:07 25/05/2026 |
| 197 |  CoinTR |
TON/USDT | $1.79 | $112,316 | 11:00:10 25/05/2026 |
| 198 | MEXC |
TON/USD1 | $1.78 | $112,048 | 10:57:16 25/05/2026 |
| 199 | Bitrue |
TON/USDC | $1.79 | $110,296 | 10:57:07 25/05/2026 |
| 200 | BingX |
TONCOIN/USDT | $1.78 | $102,465 | 10:57:10 25/05/2026 |
| 201 | BITmarkets |
TON/USDT | $1.78 | $101,511 | 11:00:09 25/05/2026 |
| 202 | B2Z Exchange |
TON/USDT | $1.78 | $101,510 | 11:00:09 25/05/2026 |
| 203 |  CoinCola |
TON/USDT | $1.78 | $101,500 | 11:00:08 25/05/2026 |
| 204 | Kraken |
TON/EUR | $1.79 | $99,263.32 | 10:59:53 25/05/2026 |
| 205 | CoinUp.io |
TON/USDT | $1.78 | $97,531.79 | 10:51:08 25/05/2026 |
| 206 |  BitStorage |
TON/USDT | $1.78 | $93,922.91 | 11:00:08 25/05/2026 |
| 207 | DeDust |
TON/MTONGA | $1.78 | $91,163.59 | 10:54:22 25/05/2026 |
| 208 | Bybit |
TON/USDC | $1.78 | $90,775.02 | 10:54:09 25/05/2026 |
| 209 | CoinTR |
TON/TRY | $1.78 | $89,830.62 | 11:00:10 25/05/2026 |
| 210 | MGBX |
TON/USDT | $1.78 | $82,991.68 | 10:57:08 25/05/2026 |
| 211 |  Tokpie |
TON/USDT | $1.79 | $69,251.88 | 11:00:10 25/05/2026 |
| 212 | Cofinex |
TON/USDT | $1.78 | $69,105.65 | 11:00:10 25/05/2026 |
| 213 | Crypto.com Exchange |
TON/USDT | $1.78 | $66,688.87 | 10:57:07 25/05/2026 |
| 214 | WEEX |
TON/USDC | $1.79 | $66,639.24 | 10:57:08 25/05/2026 |
| 215 |  Tothemoon |
TON/USDC | $1.78 | $66,392.24 | 11:00:12 25/05/2026 |
| 216 |  SunX |
TON/USDT | $1.78 | $63,941.21 | 11:00:18 25/05/2026 |
| 217 | MEXC |
TON/EUR | $1.79 | $63,799.31 | 10:54:11 25/05/2026 |
| 218 |  XBO.com |
TON/USDT | $1.78 | $62,623.58 | 10:54:11 25/05/2026 |
| 219 |  Coins.ph |
TON/PHP | $1.79 | $61,480.52 | 11:00:10 25/05/2026 |
| 220 | MEXC |
TON/USDC | $1.78 | $58,889.26 | 10:54:11 25/05/2026 |
| 221 | KTX |
TON/USDT | $1.78 | $58,307.22 | 11:00:07 25/05/2026 |
| 222 | Cofinex |
TON/EUR | $1.79 | $58,198.73 | 11:00:10 25/05/2026 |
| 223 |  CriptoSwaps |
TON/USDT | $1.78 | $57,563.75 | 11:00:09 25/05/2026 |
| 224 | SuperEx |
TON/USDC | $1.83 | $56,976.23 | 11:00:11 25/05/2026 |
| 225 | AscendEX |
TON/USDT | $1.78 | $54,377.57 | 10:54:10 25/05/2026 |
| 226 | MEXC |
TON/USD1 | $1.78 | $54,334.19 | 10:54:11 25/05/2026 |
| 227 | Cofinex |
TON/USDC | $1.79 | $50,420.13 | 11:00:10 25/05/2026 |
| 228 |  Bullish |
TON/USDC | $1.78 | $47,959.00 | 10:54:11 25/05/2026 |
| 229 | Crypto.com Exchange |
TON/USD | $1.75 | $47,808.96 | 06:30:18 25/05/2026 |
| 230 | XBO.com |
TON/EUR | $1.79 | $46,754.10 | 10:54:11 25/05/2026 |
| 231 |  AlphaX |
TON/USDT | $1.78 | $45,931.22 | 11:00:17 25/05/2026 |
| 232 | XBO.com |
TON/USD | $1.79 | $44,295.94 | 10:54:11 25/05/2026 |
| 233 | LeveX |
TON/USDT | $1.78 | $42,873.54 | 11:00:09 25/05/2026 |
| 234 | XBO.com |
TON/USDC | $1.78 | $39,998.91 | 10:54:11 25/05/2026 |
| 235 | BtcTurk | Kripto |
TON/USDT | $1.77 | $39,887.84 | 10:59:53 25/05/2026 |
| 236 | KuCoin |
TON/USDC | $1.78 | $37,665.48 | 10:56:53 25/05/2026 |
| 237 |  Bybit EU |
TON/USDC | $1.78 | $37,497.31 | 10:54:08 25/05/2026 |
| 238 | Kraken |
TON/USDC | $1.78 | $37,034.58 | 10:59:24 25/05/2026 |
| 239 | Binance |
TON/FDUSD | $1.79 | $35,860.92 | 10:56:54 25/05/2026 |
| 240 | STON.fi |
FRT/TON | $36.12 | $35,027.68 | 10:59:44 25/05/2026 |
| 241 | STON.fi |
REDO/TON | $0.07363 | $30,250.40 | 10:36:27 25/05/2026 |
| 242 |  NexDAX |
TON/USDT | $1.78 | $28,424.42 | 11:00:10 25/05/2026 |
| 243 | BingX |
TONCOIN/USDC | $1.79 | $27,442.50 | 10:57:10 25/05/2026 |
| 244 | Binance |
TON/U | $1.79 | $26,094.50 | 10:56:54 25/05/2026 |
| 245 | STON.fi |
UTYA/TON | $0.03119 | $26,013.47 | 10:52:34 25/05/2026 |
| 246 | Bitfinex |
TON/USDT | $1.77 | $25,579.58 | 10:59:23 25/05/2026 |
| 247 | STON.fi |
TON/TSTON | $1.80 | $24,468.73 | 10:00:44 25/05/2026 |
| 248 | Kraken |
TON/USDT | $1.77 | $22,279.21 | 10:59:53 25/05/2026 |
| 249 | OKX |
TON/TRY | $1.78 | $21,304.13 | 10:56:54 25/05/2026 |
| 250 |  Nonkyc.io Exchange |
TON/USDT | $1.79 | $20,670.41 | 11:00:10 25/05/2026 |
| 251 | AEGET |
TON/USDT | $1.79 | $17,526.82 | 11:00:20 25/05/2026 |
| 252 | Ekbit |
TON/USDT | $1.78 | $17,525.15 | 11:00:07 25/05/2026 |
| 253 | DeDust |
TON/UTYA | $1.78 | $17,254.58 | 10:52:34 25/05/2026 |
| 254 |  Binance TH |
TON/USDT | $1.78 | $15,587.34 | 10:57:10 25/05/2026 |
| 255 |  Ulink |
TON/USDT | $5.11 | $15,002.28 | 11:00:19 25/05/2026 |
| 256 |  Uniswap v3 (Ethereum) |
TON/WETH | $1.78 | $14,836.75 | 10:44:35 25/05/2026 |
| 257 | CoinEx |
TON/USDC | $1.78 | $14,683.87 | 10:59:53 25/05/2026 |
| 258 | STON.fi |
SP/TON | $0.005155 | $12,749.72 | 10:58:44 25/05/2026 |
| 259 |  Uniswap v4 (Ethereum) |
ETH/TON | $2,090.12 | $12,303.85 | 10:51:35 25/05/2026 |
| 260 |  Flipster |
TON/USDT | $1.78 | $12,214.78 | 11:00:21 25/05/2026 |
| 261 |  Kanga Exchange |
TON/PLN | $1.79 | $11,657.59 | 10:54:10 25/05/2026 |
| 262 |  GroveX |
TON/USDT | $1.78 | $11,601.19 | 11:00:08 25/05/2026 |
| 263 | CoinEx |
TON/BTC | $1.78 | $11,597.05 | 10:59:53 25/05/2026 |
| 264 | STON.fi v2 |
DIAMOND/TON | $0.0008321 | $11,543.96 | 07:12:29 25/05/2026 |
| 265 | STON.fi v2 |
NOT/TON | $0.0004646 | $11,442.50 | 10:42:07 25/05/2026 |
| 266 | Cryptomus |
TON/USDC | $1.78 | $11,339.01 | 11:00:07 25/05/2026 |
| 267 | Kanga Exchange |
TON/USDT | $1.78 | $11,123.35 | 10:54:10 25/05/2026 |
| 268 |  HashKey Exchange |
TON/USD | $1.78 | $11,091.43 | 10:57:08 25/05/2026 |
| 269 | Kanga Exchange |
TON/USDC | $1.78 | $11,080.42 | 10:54:10 25/05/2026 |
| 270 | OKX |
TON/USDC | $1.77 | $10,937.34 | 10:56:54 25/05/2026 |
| 271 |  CEX.IO |
TON/USD | $1.78 | $10,517.65 | 10:57:10 25/05/2026 |
| 272 | Binance |
TON/IDR | $1.76 | $10,381.22 | 10:56:42 25/05/2026 |
| 273 |  TONCO |
TON/USDT | $2.00 | $10,274.61 | 13:34:34 22/05/2026 |
| 274 |  HashKey Global |
TON/USDT | $1.79 | $9,935.74 | 10:57:07 25/05/2026 |
| 275 | STON.fi v2 |
STORM/TON | $0.004942 | $9,418.43 | 10:58:46 25/05/2026 |
| 276 | B2Z Exchange |
TON/USDC | $1.79 | $8,959.52 | 11:00:09 25/05/2026 |
| 277 | BITmarkets |
TON/USDC | $1.79 | $8,957.55 | 11:00:09 25/05/2026 |
| 278 | STON.fi |
NOT/TON | $0.0004717 | $7,921.87 | 10:35:05 25/05/2026 |
| 279 |  CoinDCX |
TON/INR | $1.84 | $6,909.71 | 11:00:08 25/05/2026 |
| 280 |  Tokocrypto |
TON/USDT | $1.78 | $6,816.33 | 10:57:08 25/05/2026 |
| 281 | STON.fi |
TON/STON | $1.78 | $6,564.63 | 10:17:00 25/05/2026 |
| 282 |  BitMEX |
TON/USDT | $1.77 | $6,295.89 | 10:57:15 25/05/2026 |
| 283 |  Indodax |
TON/IDR | $1.77 | $5,653.19 | 10:59:54 25/05/2026 |
| 284 |  Bitso |
TON/USD | $1.77 | $5,612.94 | 10:59:53 25/05/2026 |
| 285 | Nonkyc.io Exchange |
TON/USDC | $1.78 | $5,511.23 | 11:00:10 25/05/2026 |
| 286 | CEX.IO |
TON/USDC | $1.79 | $5,262.26 | 10:57:10 25/05/2026 |
| 287 | DeDust |
TON/NOT | $1.79 | $5,214.67 | 10:51:46 25/05/2026 |
| 288 | STON.fi |
MAN/TON | $0.0001540 | $5,185.59 | 09:30:51 25/05/2026 |
| 289 | TONCO |
TON/UTYA | $1.81 | $5,081.35 | 13:30:08 22/05/2026 |
| 290 | CEX.IO |
TON/USDT | $1.78 | $5,021.10 | 10:57:10 25/05/2026 |
| 291 | OKX |
TON/USD | $1.78 | $4,983.86 | 10:56:54 25/05/2026 |
| 292 | STON.fi v2 |
TON/JETTON | $1.78 | $4,612.54 | 01:43:05 25/05/2026 |
| 293 | Bitget |
TON/EUR | $1.79 | $4,542.26 | 10:54:12 25/05/2026 |
| 294 | STON.fi v2 |
STON/TON | $0.6446 | $4,338.67 | 09:20:27 25/05/2026 |
| 295 |  Coinone |
TON/KRW | $1.77 | $4,099.89 | 10:59:53 25/05/2026 |
| 296 | DeDust |
TON/DUST | $1.78 | $3,968.09 | 10:23:55 25/05/2026 |
| 297 |  PancakeSwap v2 (BSC) |
USDT/TON | $0.9988 | $3,884.72 | 10:57:51 25/05/2026 |
| 298 |  Bitkub |
TON/THB | $1.77 | $3,792.77 | 10:57:08 25/05/2026 |
| 299 | STON.fi v2 |
X/TON | $0.00001290 | $3,636.01 | 10:11:31 25/05/2026 |
| 300 | STON.fi |
TON/ECOR | $1.78 | $3,594.56 | 10:49:32 25/05/2026 |
Thông tin thị trường giao dịch Toncoin (TON)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 25/05/2026, cặp giao dịch TON/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $553,273,397 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TON.
Cặp: Tên cặp giao dịch TON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.