Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.33 | $54,730,310 | 03:00:16 18/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 5 |  KTX |
GRAM/USDT | $1.33 | $5,156,666 | 03:00:10 18/08/2026 |
| 6 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 7 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 8 |  Binance |
GRAM/USDT | $1.33 | $3,915,217 | 02:54:16 18/08/2026 |
| 9 |  BTCC |
TON/USDT | $1.60 | $3,855,285 | 02:57:08 18/08/2026 |
| 10 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 11 |  LBank |
GRAM/USDT | $1.33 | $3,546,937 | 02:57:16 18/08/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.33 | $3,262,263 | 02:57:15 18/08/2026 |
| 13 | Binance |
GRAM/USDT | $1.33 | $2,925,331 | 02:56:42 18/08/2026 |
| 14 |  4E |
GRAM/USDT | $1.33 | $2,661,931 | 03:00:12 18/08/2026 |
| 15 |  Echobit |
GRAM/USDT | $1.33 | $2,570,324 | 02:57:16 18/08/2026 |
| 16 |  Hibt |
GRAM/USDT | $1.33 | $2,497,443 | 02:57:17 18/08/2026 |
| 17 |  Bybit |
GRAM/USDT | $1.33 | $2,261,308 | 02:54:12 18/08/2026 |
| 18 | Bybit |
GRAM/USDT | $1.33 | $2,189,357 | 02:54:16 18/08/2026 |
| 19 |  Ourbit |
GRAM/USDT | $1.33 | $1,926,131 | 02:57:17 18/08/2026 |
| 20 | LBank |
GRAM/USDT | $1.33 | $1,824,040 | 02:57:12 18/08/2026 |
| 21 |  YUBIT |
GRAM/USDT | $1.33 | $1,758,350 | 02:57:12 18/08/2026 |
| 22 | WhiteBIT |
GRAM/USDT | $1.33 | $1,632,371 | 02:57:08 18/08/2026 |
| 23 |  Websea |
GRAM/USDT | $1.33 | $1,607,536 | 02:54:12 18/08/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.33 | $1,524,010 | 02:56:23 18/08/2026 |
| 25 |  OKX |
GRAM/USDT | $1.33 | $1,495,203 | 02:56:23 18/08/2026 |
| 26 |  BitTap |
TON/USDT | $1.75 | $1,460,786 | 03:00:16 18/08/2026 |
| 27 |  BiKing |
GRAM/USDT | $1.33 | $1,392,847 | 02:57:16 18/08/2026 |
| 28 | Echobit |
GRAM/USDT | $1.33 | $1,283,472 | 02:57:12 18/08/2026 |
| 29 |  Biconomy.com |
GRAM/USDT | $1.33 | $1,098,323 | 02:48:15 18/08/2026 |
| 30 |  XT.COM |
GRAM/USDT | $1.33 | $817,537 | 02:57:12 18/08/2026 |
| 31 | OrangeX |
GRAM/USDT | $1.33 | $802,711 | 02:54:11 18/08/2026 |
| 32 |  idax exchange |
GRAM/USDT | $1.33 | $796,585 | 03:00:18 18/08/2026 |
| 33 |  WHXEX |
GRAM/USDT | $1.33 | $796,532 | 03:00:16 18/08/2026 |
| 34 |  STON.fi v2 |
USDT/GRAM | $1.00 | $762,511 | 02:59:50 18/08/2026 |
| 35 |  BitDelta |
GRAM/USDT | $1.33 | $692,241 | 03:00:10 18/08/2026 |
| 36 | Websea |
GRAM/USDT | $1.33 | $681,736 | 02:57:17 18/08/2026 |
| 37 |  UZX |
GRAM/USDT | $1.33 | $671,286 | 02:57:11 18/08/2026 |
| 38 |  Zoomex |
GRAM/USDT | $1.33 | $656,138 | 02:57:15 18/08/2026 |
| 39 |  Phemex |
GRAM/USDT | $1.33 | $648,665 | 02:57:08 18/08/2026 |
| 40 |  Bitrue |
GRAM/USDT | $1.33 | $612,382 | 02:57:16 18/08/2026 |
| 41 |  Coinbase Exchange |
TON/USD | $1.33 | $589,351 | 02:56:29 18/08/2026 |
| 42 |  MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 43 |  KCEX |
GRAM/USDT | $1.33 | $542,709 | 02:57:15 18/08/2026 |
| 44 |  EVEDEX |
GRAM/USD | $1.33 | $537,113 | 03:00:15 18/08/2026 |
| 45 |  EdgeX |
GRAM/USDC | $1.33 | $489,840 | 03:00:16 18/08/2026 |
| 46 | MEXC |
GRAM/USDT | $1.33 | $488,627 | 02:57:10 18/08/2026 |
| 47 |  Cofinex |
GRAM/USDT | $1.33 | $488,061 | 03:00:15 18/08/2026 |
| 48 |  CoinW |
GRAM/USDT | $1.33 | $476,954 | 02:57:07 18/08/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.33 | $467,432 | 02:57:18 18/08/2026 |
| 50 |  ApeX Omni |
GRAM/USDT | $1.33 | $441,262 | 03:00:16 18/08/2026 |
| 51 | Hibt |
GRAM/USDT | $1.33 | $431,555 | 02:57:08 18/08/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.33 | $420,923 | 02:57:15 18/08/2026 |
| 53 |  Lighter |
GRAM/USDC | $1.33 | $366,497 | 02:57:15 18/08/2026 |
| 54 | Gate |
GRAM/USDT | $1.33 | $361,359 | 02:56:24 18/08/2026 |
| 55 | Biconomy.com |
GRAM/USDT | $1.33 | $358,650 | 02:48:11 18/08/2026 |
| 56 |  BitKan |
GRAM/USDT | $1.33 | $356,323 | 03:00:08 18/08/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.33 | $334,314 | 02:51:08 18/08/2026 |
| 58 |  Hyperliquid |
GRAM/USDC | $1.33 | $324,592 | 02:57:26 18/08/2026 |
| 59 |  Bitget |
GRAM/USDT | $1.33 | $320,603 | 02:55:04 18/08/2026 |
| 60 | Phemex |
GRAM/USDT | $1.33 | $310,175 | 02:57:16 18/08/2026 |
| 61 |  EasiCoin |
GRAM/USDT | $1.33 | $296,977 | 03:00:17 18/08/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.33 | $275,389 | 02:51:17 18/08/2026 |
| 63 |  WEEX |
GRAM/USDT | $1.33 | $267,980 | 02:57:08 18/08/2026 |
| 64 | Binance |
GRAM/USDC | $1.33 | $251,629 | 02:56:42 18/08/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.33 | $240,585 | 02:54:18 18/08/2026 |
| 66 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 67 | idax exchange |
GRAM/USDT | $1.33 | $183,768 | 03:00:13 18/08/2026 |
| 68 |  Blockfinex |
GRAM/USDT | $1.33 | $183,711 | 03:00:08 18/08/2026 |
| 69 | Biconomy.com |
GRAM/USDC | $1.33 | $176,008 | 02:48:11 18/08/2026 |
| 70 | WhiteBIT |
GRAM/WBT | $1.33 | $173,474 | 02:57:08 18/08/2026 |
| 71 |  BYDFi |
GRAM/USDT | $1.33 | $172,956 | 03:00:11 18/08/2026 |
| 72 | Ourbit |
GRAM/USDT | $1.33 | $162,884 | 02:57:08 18/08/2026 |
| 73 |  DeDust |
GRAM/USDT | $1.33 | $158,825 | 02:59:22 18/08/2026 |
| 74 |  CoinTR |
GRAM/TRY | $1.33 | $155,299 | 02:57:08 18/08/2026 |
| 75 | Bitunix |
GRAM/USDT | $1.33 | $150,398 | 02:51:12 18/08/2026 |
| 76 | Binance |
GRAM/TRY | $1.33 | $139,870 | 02:56:42 18/08/2026 |
| 77 |  Paribu |
GRAM/TRY | $1.33 | $137,450 | 02:59:23 18/08/2026 |
| 78 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 79 | CoinTR |
GRAM/USDT | $1.33 | $130,862 | 02:57:08 18/08/2026 |
| 80 |  Binibit |
GRAM/USDT | $1.34 | $130,724 | 03:00:07 18/08/2026 |
| 81 |  MGBX |
GRAM/USDT | $1.33 | $128,750 | 02:57:08 18/08/2026 |
| 82 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 83 | MGBX |
GRAM/USDT | $1.32 | $114,416 | 02:57:16 18/08/2026 |
| 84 |  SunX |
GRAM/USDT | $1.48 | $113,900 | 03:00:16 18/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.33 | $110,261 | 03:00:13 18/08/2026 |
| 86 |  XBO.com |
GRAM/USDT | $1.33 | $104,301 | 02:57:08 18/08/2026 |
| 87 | MEXC |
GRAM/USDC | $1.33 | $102,078 | 02:57:16 18/08/2026 |
| 88 | MEXC |
GRAM/USD1 | $1.33 | $101,944 | 02:57:16 18/08/2026 |
| 89 |  Kraken |
TON/USD | $1.33 | $101,544 | 02:59:55 18/08/2026 |
| 90 |  BingX |
GRAMTON/USDT | $1.33 | $97,062.45 | 02:57:08 18/08/2026 |
| 91 | KCEX |
GRAM/USDT | $1.33 | $96,722.69 | 02:57:07 18/08/2026 |
| 92 | Bybit |
GRAM/USDC | $1.33 | $96,366.61 | 02:54:12 18/08/2026 |
| 93 |  STON.fi |
UTYA/GRAM | $0.02928 | $96,000.74 | 02:53:43 18/08/2026 |
| 94 | WhiteBIT |
GRAM/USDC | $1.33 | $88,491.24 | 02:57:08 18/08/2026 |
| 95 |  Tapbit |
GRAM/USDT | $1.33 | $78,377.83 | 02:57:07 18/08/2026 |
| 96 | STON.fi |
USDT/GRAM | $0.9963 | $76,589.38 | 02:55:24 18/08/2026 |
| 97 |  TxFlow |
GRAM/USDC | $1.33 | $74,821.44 | 03:00:26 18/08/2026 |
| 98 |  CoinEx |
GRAM/USDT | $1.33 | $62,341.09 | 02:59:23 18/08/2026 |
| 99 | MEXC |
GRAM/EUR | $1.33 | $60,096.25 | 02:57:10 18/08/2026 |
| 100 | WhiteBIT |
GRAM/EUR | $1.33 | $59,929.62 | 02:57:08 18/08/2026 |
| 101 |  PointPay |
GRAM/USDT | $1.33 | $58,441.76 | 02:57:10 18/08/2026 |
| 102 | Cofinex |
GRAM/EUR | $1.33 | $57,895.64 | 03:00:08 18/08/2026 |
| 103 |  BigONE |
GRAM/USDT | $1.33 | $56,767.63 | 02:57:08 18/08/2026 |
| 104 | MEXC |
GRAM/USD1 | $1.33 | $56,381.61 | 02:54:11 18/08/2026 |
| 105 |  Blynex |
GRAM/USDT | $1.33 | $55,048.61 | 03:00:12 18/08/2026 |
| 106 | MEXC |
GRAM/USDC | $1.33 | $54,658.50 | 02:57:10 18/08/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.33 | $52,847.43 | 03:00:08 18/08/2026 |
| 108 | DeDust |
GRAM/UTYA | $1.33 | $46,735.17 | 02:51:25 18/08/2026 |
| 109 |  Coins.ph |
GRAM/PHP | $1.32 | $43,804.59 | 03:00:07 18/08/2026 |
| 110 |  Aster |
GRAM/USDT | $1.33 | $43,608.16 | 02:54:15 18/08/2026 |
| 111 | STON.fi |
FRT/GRAM | $8.22 | $43,397.36 | 02:58:27 18/08/2026 |
| 112 |  BloFin |
GRAM/USDT | $1.33 | $40,122.70 | 02:57:11 18/08/2026 |
| 113 | Bitrue |
GRAM/USDT | $1.33 | $39,126.49 | 02:57:08 18/08/2026 |
| 114 |  HTX |
GRAM/USDT | $1.34 | $38,631.37 | 02:59:54 18/08/2026 |
| 115 | Kraken |
TON/EUR | $1.33 | $37,171.86 | 02:59:55 18/08/2026 |
| 116 | BloFin |
GRAM/USDT | $1.33 | $36,027.34 | 02:57:16 18/08/2026 |
| 117 | STON.fi |
REDO/TON | $0.06902 | $25,103.76 | 02:37:54 18/08/2026 |
| 118 |  Bitvavo |
GRAM/EUR | $1.33 | $21,133.85 | 02:57:09 18/08/2026 |
| 119 | KuCoin |
GRAM/USDC | $1.33 | $16,648.81 | 02:56:23 18/08/2026 |
| 120 |  CoinCola |
TON/USDT | $1.33 | $15,081.42 | 03:00:10 18/08/2026 |
| 121 |  Backpack Exchange |
GRAM/USDC | $1.32 | $14,553.84 | 02:57:15 18/08/2026 |
| 122 |  BtcTurk | Kripto |
GRAM/TRY | $1.32 | $13,359.75 | 02:57:53 18/08/2026 |
| 123 | LeveX |
GRAM/USDT | $1.33 | $12,365.71 | 03:00:09 18/08/2026 |
| 124 | OKX |
GRAM/EUR | $1.33 | $12,106.64 | 02:56:23 18/08/2026 |
| 125 | CoinEx |
GRAM/BTC | $1.33 | $12,050.51 | 02:59:23 18/08/2026 |
| 126 | DeDust |
GRAM/MTONGA | $1.33 | $11,087.33 | 02:56:50 18/08/2026 |
| 127 | Bitget |
GRAM/USDC | $1.33 | $10,186.25 | 02:55:04 18/08/2026 |
| 128 | STON.fi |
SP/GRAM | $0.003974 | $9,668.13 | 02:46:20 18/08/2026 |
| 129 |  HashKey Exchange |
GRAM/USD | $1.33 | $9,444.38 | 02:57:08 18/08/2026 |
| 130 | STON.fi v2 |
MAJOR/TON | $0.04616 | $8,813.41 | 02:54:43 18/08/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.33 | $8,750.72 | 03:00:12 18/08/2026 |
| 132 |  AlphaX |
GRAM/USDT | $1.32 | $8,693.27 | 03:00:15 18/08/2026 |
| 133 |  Bithumb |
GRAM/KRW | $1.30 | $8,529.64 | 02:59:53 18/08/2026 |
| 134 | STON.fi |
GRAM/TSTON | $1.34 | $8,435.27 | 02:06:12 18/08/2026 |
| 135 | Kraken |
TON/USDT | $1.32 | $8,206.83 | 02:59:55 18/08/2026 |
| 136 | CoinEx |
GRAM/USDC | $1.33 | $7,055.42 | 02:59:23 18/08/2026 |
| 137 | STON.fi |
PX/GRAM | $0.01111 | $6,795.91 | 00:40:47 18/08/2026 |
| 138 | Bybit |
GRAM/EUR | $1.33 | $6,790.48 | 02:54:12 18/08/2026 |
| 139 | OKX |
GRAM/USD | $1.33 | $6,411.48 | 02:56:23 18/08/2026 |
| 140 | STON.fi v2 |
STORM/GRAM | $0.003986 | $5,552.80 | 01:59:06 18/08/2026 |
| 141 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.31 | $5,551.90 | 01:11:47 18/08/2026 |
| 142 | OKX |
GRAM/USDC | $1.33 | $5,430.40 | 02:56:23 18/08/2026 |
| 143 | Cryptomus |
GRAM/USDC | $1.33 | $5,124.23 | 02:57:18 18/08/2026 |
| 144 | Kraken |
TON/USDC | $1.32 | $5,082.26 | 02:59:24 18/08/2026 |
| 145 | WEEX |
GRAM/USDC | $1.33 | $4,963.04 | 02:57:08 18/08/2026 |
| 146 | DeDust |
GRAM/DOGS | $1.33 | $3,618.22 | 02:56:42 18/08/2026 |
| 147 |  NexDAX |
GRAM/USDT | $1.33 | $3,411.18 | 03:00:09 18/08/2026 |
| 148 |  Binance.US |
GRAM/USDT | $1.33 | $3,007.80 | 02:59:23 18/08/2026 |
| 149 | OKX |
GRAM/TRY | $1.33 | $2,930.12 | 02:56:23 18/08/2026 |
| 150 | Binance |
GRAM/FDUSD | $1.33 | $2,887.85 | 02:56:42 18/08/2026 |
| 151 |  Bitlo |
GRAM/USDT | $1.33 | $2,238.31 | 02:57:12 18/08/2026 |
| 152 | DeDust |
GRAM/NOT | $1.32 | $2,226.73 | 02:52:35 18/08/2026 |
| 153 | STON.fi v2 |
X/GRAM | $0.000007240 | $2,213.04 | 02:50:08 18/08/2026 |
| 154 |  BITmarkets |
GRAM/USDT | $1.33 | $2,163.80 | 03:00:09 18/08/2026 |
| 155 |  BTSE |
GRAM/USDT | $1.33 | $2,159.58 | 02:57:07 18/08/2026 |
| 156 |  B2Z Exchange |
GRAM/USDT | $1.33 | $2,087.22 | 03:00:11 18/08/2026 |
| 157 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 158 | DeDust |
GRAM/REDO | $1.32 | $2,043.25 | 02:45:18 18/08/2026 |
| 159 |  CoinDCX |
GRAM/INR | $1.39 | $2,009.35 | 02:57:11 18/08/2026 |
| 160 | DeDust |
GRAM/DUST | $1.33 | $1,964.47 | 02:56:57 18/08/2026 |
| 161 | DeDust |
GRAM/PX | $1.32 | $1,943.08 | 02:13:40 18/08/2026 |
| 162 | STON.fi |
GRM/GRAM | $0.0007619 | $1,889.38 | 02:34:14 18/08/2026 |
| 163 | STON.fi v2 |
NOT/GRAM | $0.0003818 | $1,882.38 | 02:03:51 18/08/2026 |
| 164 | STON.fi |
NOT/GRAM | $0.0003823 | $1,755.83 | 01:54:10 18/08/2026 |
| 165 |  Bitfinex |
TON/USDT | $1.33 | $1,727.50 | 02:57:16 18/08/2026 |
| 166 |  TRIV |
GRAM/USDT | $1.33 | $1,566.21 | 03:00:11 18/08/2026 |
| 167 | STON.fi |
GRAM/STON | $1.35 | $1,498.54 | 02:02:19 18/08/2026 |
| 168 |  Flipster |
GRAM/USDT | $1.33 | $1,279.69 | 03:00:15 18/08/2026 |
| 169 | STON.fi |
REGI/GRAM | $0.0006370 | $1,270.66 | 23:53:58 17/08/2026 |
| 170 | STON.fi |
DOGS/GRAM | $0.00003486 | $1,163.91 | 02:46:06 18/08/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,906.82 | $1,114.76 | 01:11:47 18/08/2026 |
| 172 |  Bitkub |
GRAM/THB | $1.32 | $1,084.24 | 02:57:09 18/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,891.05 | $1,028.52 | 01:15:23 18/08/2026 |
| 174 | DeDust |
GRAM/GRM | $1.33 | $961.33 | 02:51:59 18/08/2026 |
| 175 |  TONCO |
GRAM/UTYA | $1.33 | $949.78 | 02:02:19 18/08/2026 |
| 176 |  VinDAX |
GRAM/USDT | $1.33 | $917.15 | 03:00:12 18/08/2026 |
| 177 | Binance |
GRAM/USD1 | $1.33 | $908.17 | 02:56:42 18/08/2026 |
| 178 | STON.fi |
GRAM/DOGS | $1.33 | $827.13 | 00:51:05 18/08/2026 |
| 179 | STON.fi |
GRAM/GEMSTON | $1.33 | $825.56 | 00:39:57 18/08/2026 |
| 180 |  Bybit EU |
GRAM/USDC | $1.33 | $746.00 | 03:00:07 18/08/2026 |
| 181 | STON.fi |
GRAM/EVAA | $1.32 | $740.52 | 02:37:10 18/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9991 | $731.64 | 01:26:27 18/08/2026 |
| 183 |  Ndax |
GRAM/CAD | $1.33 | $729.98 | 03:00:14 18/08/2026 |
| 184 | STON.fi |
GRAM/PLANE | $1.33 | $723.25 | 00:29:45 18/08/2026 |
| 185 | Binance |
GRAM/IDR | $1.32 | $717.15 | 02:56:42 18/08/2026 |
| 186 | Bitget |
GRAM/EUR | $1.33 | $709.01 | 02:55:04 18/08/2026 |
| 187 |  Tokocrypto |
GRAM/IDR | $1.32 | $708.93 | 02:57:08 18/08/2026 |
| 188 | STON.fi |
CATI/GRAM | $0.04956 | $683.60 | 01:59:40 18/08/2026 |
| 189 | STON.fi |
LAMBO/GRAM | $0.0004924 | $681.26 | 00:38:30 18/08/2026 |
| 190 | DeDust |
GRAM/TONNEL | $1.33 | $635.82 | 22:59:27 17/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.33 | $629.53 | 02:34:48 18/08/2026 |
| 192 |  OKJ |
GRAM/JPY | $1.33 | $620.60 | 02:57:12 18/08/2026 |
| 193 | BtcTurk | Kripto |
GRAM/USDT | $1.32 | $618.31 | 02:57:53 18/08/2026 |
| 194 | STON.fi |
UTYAB/GRAM | $0.00003398 | $586.10 | 01:00:25 18/08/2026 |
| 195 | DeDust |
GRAM/ECOR | $1.33 | $582.05 | 02:39:00 18/08/2026 |
| 196 | DeDust |
GRAM/FISH | $1.33 | $563.44 | 23:30:54 17/08/2026 |
| 197 |  Poloniex |
GRAM/USDT | $1.33 | $523.29 | 02:59:23 18/08/2026 |
| 198 | DeDust |
GRAM/WEB3 | $1.33 | $504.40 | 23:05:03 17/08/2026 |
| 199 | Bitlo |
GRAM/TRY | $1.33 | $484.10 | 02:57:12 18/08/2026 |
| 200 | STON.fi |
GRAM/DUCK | $1.33 | $453.09 | 22:37:47 17/08/2026 |
| 201 | CoinDCX |
GRAM/USDT | $1.33 | $446.80 | 02:57:11 18/08/2026 |
| 202 | STON.fi v2 |
GRAM/JETTON | $1.33 | $438.73 | 22:05:18 17/08/2026 |
| 203 | STON.fi |
TON/ECOR | $1.33 | $423.60 | 02:25:43 18/08/2026 |
| 204 |  Binance TH |
GRAM/USDT | $1.33 | $380.88 | 02:57:07 18/08/2026 |
| 205 | STON.fi |
GRAM/WEB3 | $1.33 | $380.68 | 23:05:14 17/08/2026 |
| 206 |  Uniswap v2 |
GRAM/WETH | $1.31 | $364.52 | 01:15:11 18/08/2026 |
| 207 | STON.fi |
Blum/GRAM | $0.001540 | $333.77 | 02:46:50 18/08/2026 |
| 208 | STON.fi v2 |
STON/GRAM | $0.4430 | $303.97 | 01:56:16 18/08/2026 |
| 209 | Bitfinex |
TON/USD | $1.34 | $281.05 | 02:59:23 18/08/2026 |
| 210 | STON.fi |
GRAM/SWITCH | $1.33 | $274.97 | 16:13:54 17/08/2026 |
| 211 | DeDust |
GRAM/DUREV | $1.33 | $269.13 | 00:30:35 18/08/2026 |
| 212 | DeDust |
GRAM/GOMINING | $1.33 | $232.72 | 16:02:00 17/08/2026 |
| 213 | STON.fi |
GRAM/MRSOON | $1.33 | $232.01 | 01:58:43 18/08/2026 |
| 214 |  Biswap v2 |
USDT/GRAM | $0.9991 | $200.52 | 23:10:24 17/08/2026 |
| 215 | STON.fi |
BUILD/GRAM | $0.01470 | $186.73 | 18:52:21 17/08/2026 |
| 216 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000323 | $168.75 | 00:34:53 18/08/2026 |
| 217 | DeDust |
GRAM/MITTENS | $1.33 | $167.10 | 11:01:46 17/08/2026 |
| 218 | STON.fi v2 |
WOOF/TON | $0.000007710 | $165.53 | 00:40:06 18/08/2026 |
| 219 |  Coinone |
GRAM/KRW | $1.27 | $150.22 | 02:59:53 18/08/2026 |
| 220 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.32 | $145.80 | 01:23:28 18/08/2026 |
| 221 | Tokocrypto |
GRAM/USDT | $1.33 | $122.90 | 02:57:08 18/08/2026 |
| 222 | DeDust |
GRAM/CATI | $1.38 | $122.15 | 23:02:26 17/08/2026 |
| 223 | DeDust |
GRAM/DUCK | $1.33 | $106.69 | 00:08:05 18/08/2026 |
| 224 | STON.fi |
GRAM/DUREV | $1.33 | $99.30 | 20:46:26 17/08/2026 |
| 225 | DeDust |
GRAM/ROSE | $1.33 | $93.21 | 01:49:41 17/08/2026 |
| 226 | STON.fi |
STON/TON | $0.4414 | $92.54 | 02:26:13 18/08/2026 |
| 227 | STON.fi |
JUSDT/GRAM | $0.9911 | $91.64 | 21:19:21 17/08/2026 |
| 228 | STON.fi |
GRAM/FISH | $1.33 | $81.95 | 00:03:36 17/08/2026 |
| 229 |  Giottus |
GRAM/USDT | $1.33 | $76.52 | 03:00:08 18/08/2026 |
| 230 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9991 | $74.75 | 02:02:51 18/08/2026 |
| 231 | TONCO |
TSTON/GRAM | $1.52 | $71.46 | 22:48:49 17/08/2026 |
| 232 | TONCO |
GRAM/ECOR | $1.36 | $68.56 | 05:11:33 16/08/2026 |
| 233 | STON.fi |
JUSDC/GRAM | $0.9838 | $68.52 | 21:04:39 17/08/2026 |
| 234 | STON.fi |
WAT/GRAM | $0.000002840 | $61.54 | 19:05:37 17/08/2026 |
| 235 | Giottus |
GRAM/INR | $1.44 | $61.54 | 03:00:08 18/08/2026 |
| 236 | STON.fi v2 |
MTONGA/GRAM | $0.003827 | $61.06 | 20:52:03 17/08/2026 |
| 237 | STON.fi |
GRAM/TSTON | $1.33 | $61.04 | 01:01:05 18/08/2026 |
| 238 | STON.fi v2 |
DIAMOND/TON | $0.0002477 | $57.75 | 01:09:54 18/08/2026 |
| 239 | DeDust |
GRAM/MEM | $1.33 | $53.28 | 00:31:53 18/08/2026 |
| 240 | STON.fi |
DFC/TON | $0.002877 | $52.13 | 02:58:53 18/08/2026 |
| 241 | DeDust |
GRAM/XROCK | $1.34 | $50.24 | 02:33:41 18/08/2026 |
| 242 | STON.fi |
TONNEL/GRAM | $0.5595 | $46.10 | 22:47:15 17/08/2026 |
| 243 | DeDust |
GRAM/KINGY | $1.33 | $45.34 | 19:27:35 17/08/2026 |
| 244 | DeDust |
GRAM/BUILD | $1.33 | $45.15 | 21:54:41 17/08/2026 |
| 245 | Bitfinex |
TON/USDT | $1.34 | $35.13 | 02:59:23 18/08/2026 |
| 246 |  CEX.IO |
GRAM/USDT | $1.33 | $33.40 | 02:57:10 18/08/2026 |
| 247 | DeDust |
GRAM/JUSDC | $1.33 | $33.30 | 18:15:42 17/08/2026 |
| 248 |  Nomiswap |
GRAM/USDC | $1.32 | $32.19 | 00:39:32 18/08/2026 |
| 249 | STON.fi |
FPIBANK/GRAM | $0.0001388 | $32.16 | 21:59:26 17/08/2026 |
| 250 | DeDust |
GRAM/TCAT | $1.33 | $32.12 | 23:28:44 17/08/2026 |
| 251 |  ZebPay |
GRAM/INR | $1.40 | $29.66 | 03:00:07 18/08/2026 |
| 252 | DeDust |
GRAM/BOLT | $1.33 | $27.37 | 00:08:05 18/08/2026 |
| 253 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 254 | DeDust |
GRAM/STORM | $1.33 | $25.66 | 01:05:49 18/08/2026 |
| 255 | STON.fi |
GRAM/JETTON | $1.33 | $24.74 | 16:12:16 17/08/2026 |
| 256 |  Korbit |
GRAM/KRW | $1.35 | $23.11 | 02:57:09 18/08/2026 |
| 257 | CEX.IO |
GRAM/EUR | $1.33 | $22.46 | 02:57:10 18/08/2026 |
| 258 | DeDust |
GRAM/stTON | $1.33 | $19.17 | 06:12:58 17/08/2026 |
| 259 | DeDust |
GRAM/DFC | $1.33 | $18.90 | 02:58:53 18/08/2026 |
| 260 | STON.fi |
ESIM/GRAM | $0.00001329 | $17.97 | 14:22:59 17/08/2026 |
| 261 | DeDust |
GRAM/ANON | $1.33 | $17.95 | 00:17:05 18/08/2026 |
| 262 | STON.fi v2 |
GRAM/CATS | $1.33 | $14.41 | 02:52:19 18/08/2026 |
| 263 | DeDust |
GRAM/HYDRA | $1.33 | $13.45 | 23:15:23 16/08/2026 |
| 264 | DeDust |
GRAM/JETTON | $1.33 | $13.44 | 02:25:19 18/08/2026 |
| 265 | STON.fi |
MAN/GRAM | $0.0001016 | $13.37 | 10:05:29 17/08/2026 |
| 266 | STON.fi |
GRAM/JVT | $1.33 | $13.26 | 18:45:34 13/08/2026 |
| 267 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 268 | Binance |
GRAM/U | $1.34 | $11.94 | 02:56:42 18/08/2026 |
| 269 | STON.fi |
GRAM/TAPS | $1.33 | $11.82 | 23:37:59 17/08/2026 |
| 270 | STON.fi |
RECA/GRAM | $0.007430 | $11.15 | 01:27:19 18/08/2026 |
| 271 | STON.fi v2 |
NIKO/TON | $0.0006975 | $10.18 | 01:39:17 18/08/2026 |
| 272 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 273 | DeDust |
GRAM/PUNK | $1.33 | $8.64 | 02:43:44 18/08/2026 |
| 274 |  GOPAX |
GRAM/KRW | $1.13 | $7.93 | 03:00:11 18/08/2026 |
| 275 | STON.fi |
MEMHASH/GRAM | $0.00005699 | $7.35 | 16:50:12 16/08/2026 |
| 276 | DeDust |
GRAM/JVT | $1.33 | $6.65 | 08:12:30 17/08/2026 |
| 277 | DeDust |
GRAM/JUSDT | $1.33 | $6.32 | 22:03:33 17/08/2026 |
| 278 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.32 | $6.01 | 00:39:26 18/08/2026 |
| 279 |  Foxbit |
GRAM/BRL | $1.34 | $5.49 | 03:00:07 18/08/2026 |
| 280 |  WazirX |
GRAM/USDT | $1.32 | $4.62 | 03:00:13 18/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.33 | $4.28 | 00:08:11 18/08/2026 |
| 282 | STON.fi |
TINU/TON | $0.00007307 | $4.05 | 00:30:46 18/08/2026 |
| 283 |  Crypto.com Exchange |
GRAM/USD | $1.33 | $4.00 | 02:06:17 18/08/2026 |
| 284 |  Unocoin |
TON/INR | $1.57 | $3.30 | 03:00:09 18/08/2026 |
| 285 | DeDust |
GRAM/ARBUZ | $1.33 | $2.03 | 23:08:56 17/08/2026 |
| 286 | DeDust |
GRAM/CES | $1.33 | $1.66 | 21:24:39 17/08/2026 |
| 287 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 288 | STON.fi |
GWT/GRAM | $0.00001565 | $1.01 | 16:03:11 17/08/2026 |
| 289 | STON.fi |
STONKS/GRAM | $0.003649 | $0.9504 | 23:48:27 17/08/2026 |
| 290 |  THENA FUSION |
USDT/GRAM | $1.01 | $0.5996 | 04:59:40 16/08/2026 |
| 291 | STON.fi |
stTON/GRAM | $1.56 | $0.3980 | 03:24:53 15/08/2026 |
| 292 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.32 | $0.3779 | 19:35:35 17/08/2026 |
| 293 | STON.fi |
GRAM/DUST | $1.31 | $0.1694 | 01:15:12 18/08/2026 |
| 294 | DeDust |
GRAM/WIF | $1.33 | $0.1391 | 18:36:47 17/08/2026 |
| 295 | STON.fi |
RAFF/GRAM | $0.01750 | $0.1344 | 18:42:54 16/08/2026 |
| 296 | TRIV |
GRAM/IDR | $1.33 | $0.08764 | 03:00:11 18/08/2026 |
| 297 | DeDust |
GRAM/FPIBANK | $1.33 | $0.02059 | 19:39:50 17/08/2026 |
| 298 | STON.fi v2 |
USDT/GRAM | $0.9813 | $0.01273 | 23:03:50 16/08/2026 |
| 299 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 300 |  Upbit |
GRAM/BTC | $1.46 | $0 | 02:56:53 18/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.