Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
UNI/USDT | $6.75 | $194,040,478 | 23:02:58 19/09/2024 |
| 2 |  BTCC |
UNI/USDT | $6.76 | $150,476,384 | 23:05:58 19/09/2024 |
| 3 |  Zedcex Exchange |
UNI/USDT | $10.83 | $147,578,176 | 23:05:58 19/09/2024 |
| 4 |  Binance |
UNI/USDT | $6.73 | $80,738,108 | 22:56:58 19/09/2024 |
| 5 |  FameEX |
UNI/USDT | $6.73 | $59,336,094 | 22:59:58 19/09/2024 |
| 6 |  TruBit Pro Exchange |
UNI/USDT | $6.73 | $55,934,777 | 22:59:58 19/09/2024 |
| 7 |  WhiteBIT |
UNI/USDT | $6.73 | $45,736,274 | 22:59:58 19/09/2024 |
| 8 |  BloFin |
UNI/USDT | $6.71 | $44,356,997 | 22:59:58 19/09/2024 |
| 9 |  XEX |
UNI/USDT | $6.76 | $43,754,802 | 23:02:19 19/09/2024 |
| 10 |  Bibox |
UNI/USDT | $7.19 | $43,753,241 | 23:02:58 19/09/2024 |
| 11 |  Fairdesk |
UNI/USDT | $6.73 | $41,119,703 | 22:59:58 19/09/2024 |
| 12 |  OKX |
UNI/USDT | $6.74 | $39,691,444 | 22:56:58 19/09/2024 |
| 13 |  BlueBit |
UNI/USDT | $6.74 | $39,109,623 | 23:05:58 19/09/2024 |
| 14 |  Coin8 Exchange |
UNI/USDT | $6.80 | $38,608,210 | 23:05:58 19/09/2024 |
| 15 |  CoinW |
UNI/USDT | $6.73 | $33,089,087 | 22:59:58 19/09/2024 |
| 16 |  CoinUp.io |
UNI/USDT | $6.76 | $32,049,934 | 23:02:19 19/09/2024 |
| 17 |  Zedxion Exchange |
UNI/USDT | $6.79 | $31,217,064 | 23:05:58 19/09/2024 |
| 18 |  Bitget |
UNI/USDT | $6.73 | $29,970,435 | 22:59:58 19/09/2024 |
| 19 |  OrangeX |
UNI/USDT | $6.73 | $28,141,697 | 22:59:58 19/09/2024 |
| 20 |  LBank |
UNI/USDT | $6.72 | $26,968,561 | 22:59:58 19/09/2024 |
| 21 |  BiKing |
UNI/USDT | $6.75 | $26,170,940 | 23:02:58 19/09/2024 |
| 22 |  BingX |
UNI/USDT | $6.73 | $24,549,962 | 22:59:58 19/09/2024 |
| 23 |  Batonex |
UNI/USDT | $6.73 | $23,562,998 | 22:59:58 19/09/2024 |
| 24 |  BIKA |
UNI/USDT | $6.76 | $22,975,979 | 23:02:19 19/09/2024 |
| 25 |  Bybit |
UNI/USDT | $6.72 | $21,145,687 | 22:56:58 19/09/2024 |
| 26 |  3EX |
UNI/USDT | $6.73 | $20,814,498 | 22:59:14 19/09/2024 |
| 27 |  Bitunix |
UNI/USDT | $6.73 | $20,024,580 | 22:59:58 19/09/2024 |
| 28 |  ZOOMEX |
UNI/USDT | $6.79 | $19,028,328 | 23:05:58 19/09/2024 |
| 29 | WhiteBIT |
UNI/USDT | $6.73 | $17,626,064 | 22:59:14 19/09/2024 |
| 30 | Binance |
UNI/USDT | $6.73 | $17,127,344 | 22:56:19 19/09/2024 |
| 31 | XEX |
UNI/USDT | $6.75 | $17,083,780 | 23:02:58 19/09/2024 |
| 32 |  BVOX |
UNI/USDT | $6.73 | $16,112,169 | 22:59:58 19/09/2024 |
| 33 |  Hotcoin |
UNI/USDT | $6.72 | $15,476,439 | 22:59:58 19/09/2024 |
| 34 | BiKing |
UNI/USDT | $6.76 | $14,600,201 | 23:02:19 19/09/2024 |
| 35 |  BitMart |
UNI/USDT | $6.72 | $14,246,931 | 22:59:58 19/09/2024 |
| 36 |  HTX |
UNI/USDT | $6.75 | $13,678,273 | 22:59:14 19/09/2024 |
| 37 |  XT.COM |
UNI/USDT | $6.73 | $13,278,104 | 22:59:58 19/09/2024 |
| 38 |  Deepcoin |
UNI/USDT | $6.72 | $13,235,292 | 22:59:58 19/09/2024 |
| 39 |  SuperEx |
UNI/USDT | $6.75 | $12,612,255 | 23:02:19 19/09/2024 |
| 40 |  Ourbit |
UNI/USDT | $6.73 | $12,262,121 | 22:59:58 19/09/2024 |
| 41 |  HyperPay Futures |
UNI/USDT | $6.79 | $11,927,103 | 23:05:58 19/09/2024 |
| 42 |  Poloniex |
UNI/USDT | $6.78 | $11,498,571 | 22:59:14 19/09/2024 |
| 43 |  Toobit |
UNI/USDT | $6.73 | $11,469,411 | 22:59:58 19/09/2024 |
| 44 | OKX |
UNI/USDT | $6.73 | $11,152,810 | 22:56:19 19/09/2024 |
| 45 | BVOX |
UNI/USDT | $6.73 | $10,799,081 | 22:59:14 19/09/2024 |
| 46 | BIKA |
UNI/USDT | $6.75 | $10,582,860 | 23:02:58 19/09/2024 |
| 47 |  Coinsbit |
UNI/USDT | $6.73 | $9,488,232 | 22:59:14 19/09/2024 |
| 48 |  Aibit |
UNI/USDT | $6.73 | $9,456,732 | 22:59:58 19/09/2024 |
| 49 |  DigiFinex |
UNI/USDT | $6.73 | $9,134,005 | 22:59:58 19/09/2024 |
| 50 |  Websea |
UNI/USDT | $6.73 | $8,894,909 | 22:59:14 19/09/2024 |
| 51 |  AscendEX (BitMax) |
UNI/USDT | $6.74 | $8,817,003 | 22:59:58 19/09/2024 |
| 52 |  Coinbase Exchange |
UNI/USD | $6.73 | $8,716,500 | 22:56:19 19/09/2024 |
| 53 | Binance |
UNI/USD | $6.72 | $7,743,360 | 22:56:58 19/09/2024 |
| 54 |  Bitop |
UNI/USDT | $6.74 | $6,476,074 | 22:59:58 19/09/2024 |
| 55 | Ourbit |
UNI/USDT | $6.73 | $6,322,820 | 22:59:14 19/09/2024 |
| 56 |  Hibt |
UNI/USDT | $6.73 | $6,088,561 | 22:59:14 19/09/2024 |
| 57 |  BXTEN |
UNI/USDT | $6.73 | $6,027,755 | 22:59:14 19/09/2024 |
| 58 |  MEXC |
UNI/USDT | $6.73 | $6,018,171 | 22:59:58 19/09/2024 |
| 59 | DigiFinex |
UNI/USDT | $6.73 | $5,477,566 | 22:59:14 19/09/2024 |
| 60 |  Kine Protocol |
UNI/USD | $6.73 | $5,305,010 | 22:59:58 19/09/2024 |
| 61 |  BITmarkets |
UNI/USDT | $6.73 | $5,045,045 | 22:59:58 19/09/2024 |
| 62 |  BTSE |
UNI/USDT | $6.73 | $5,043,244 | 22:59:58 19/09/2024 |
| 63 |  Kine Protocol (Polygon) |
UNI/USD | $6.87 | $4,950,827 | 23:05:58 19/09/2024 |
| 64 | Bybit |
UNI/USDT | $6.74 | $4,876,463 | 22:56:19 19/09/2024 |
| 65 |  B2Z Exchange |
UNI/USD | $6.75 | $4,779,093 | 23:02:58 19/09/2024 |
| 66 |  KCEX |
UNI/USDT | $6.73 | $4,661,592 | 22:59:58 19/09/2024 |
| 67 | Coin8 Exchange |
UNI/USDT | $6.79 | $4,567,759 | 23:05:14 19/09/2024 |
| 68 |  Gate.io |
UNI/USDT | $6.74 | $4,224,760 | 22:59:14 19/09/2024 |
| 69 |  Azbit |
UNI/USDT | $6.73 | $4,140,310 | 22:59:14 19/09/2024 |
| 70 |  Venus |
UNI/vUNI | $6.74 | $3,754,908 | 22:59:14 19/09/2024 |
| 71 | LBank |
UNI/USDT | $6.74 | $3,091,184 | 22:59:14 19/09/2024 |
| 72 | 3EX |
UNI/USDT | $6.72 | $3,028,890 | 22:59:58 19/09/2024 |
| 73 | BXTEN |
UNI/USDT | $6.73 | $2,996,450 | 22:59:58 19/09/2024 |
| 74 |  WEEX |
UNI/USDT | $6.73 | $2,733,201 | 22:59:58 19/09/2024 |
| 75 | XT.COM |
UNI/USDT | $6.73 | $2,589,494 | 22:59:14 19/09/2024 |
| 76 |  Skybit |
UNI/USDT | $6.75 | $2,482,725 | 23:02:58 19/09/2024 |
| 77 |  Megabit |
UNI/USDT | $6.73 | $2,477,538 | 22:59:58 19/09/2024 |
| 78 |  Phemex |
UNI/USDT | $6.73 | $2,473,286 | 22:59:58 19/09/2024 |
| 79 |  Biconomy.com |
UNI/USDT | $6.73 | $2,460,126 | 22:59:14 19/09/2024 |
| 80 |  Tidex |
UNI/USDT | $6.74 | $2,416,758 | 23:02:19 19/09/2024 |
| 81 | OKX |
UNI/USD | $6.75 | $2,387,590 | 22:56:58 19/09/2024 |
| 82 | XT.COM |
UNI/USD | $6.73 | $2,225,310 | 22:59:58 19/09/2024 |
| 83 | Websea |
UNI/USDT | $6.73 | $2,155,670 | 22:59:58 19/09/2024 |
| 84 | BloFin |
UNI/USDT | $6.73 | $2,142,716 | 22:59:14 19/09/2024 |
| 85 |  Perpetual Protocol |
UNI/USDC | $8.45 | $2,121,942 | 23:05:58 19/09/2024 |
| 86 |  Tapbit |
UNI/USDT | $6.73 | $1,986,827 | 22:59:58 19/09/2024 |
| 87 | CoinW |
UNI/USDT | $6.73 | $1,969,183 | 22:59:14 19/09/2024 |
| 88 |  CoinCatch |
UNI/USDT | $6.76 | $1,772,759 | 23:02:19 19/09/2024 |
| 89 |  Pionex |
UNI/USDT | $6.73 | $1,757,312 | 22:59:58 19/09/2024 |
| 90 |  KuCoin |
UNI/USDT | $6.75 | $1,706,895 | 22:59:58 19/09/2024 |
| 91 | Aibit |
UNI/USDT | $6.73 | $1,705,577 | 22:59:14 19/09/2024 |
| 92 |  UZX |
UNI/USDT | $6.73 | $1,575,128 | 22:59:14 19/09/2024 |
| 93 |  Bitstamp |
UNI/USD | $6.75 | $1,565,513 | 22:59:14 19/09/2024 |
| 94 | Hibt |
UNI/USDT | $7.95 | $1,516,146 | 22:59:58 19/09/2024 |
| 95 | Bibox |
UNI/USDT | $6.75 | $1,514,557 | 23:02:19 19/09/2024 |
| 96 | OrangeX |
UNI/USDT | $6.73 | $1,434,278 | 22:59:14 19/09/2024 |
| 97 | KuCoin |
UNI/USDT | $6.75 | $1,324,449 | 22:59:14 19/09/2024 |
| 98 |  Bullish |
UNI/USDC | $6.73 | $1,244,737 | 22:59:14 19/09/2024 |
| 99 | Zedxion Exchange |
UNI/USDT | $6.79 | $1,209,209 | 23:05:14 19/09/2024 |
| 100 | HTX |
UNI/USDT | $6.72 | $1,205,755 | 22:59:58 19/09/2024 |
| 101 |  ZKE |
UNI/USDT | $6.76 | $1,201,617 | 23:02:19 19/09/2024 |
| 102 |  TNNS PROX |
UNI/USDT | $6.76 | $1,201,617 | 23:02:19 19/09/2024 |
| 103 |  Kraken |
UNI/USD | $6.73 | $1,192,390 | 22:56:58 19/09/2024 |
| 104 |  Hyperliquid |
UNI/USD | $6.40 | $1,157,673 | 23:02:58 19/09/2024 |
| 105 | Phemex |
UNI/USDT | $6.73 | $1,152,883 | 22:59:14 19/09/2024 |
| 106 |  GroveX |
UNI/USDT | $6.75 | $1,141,659 | 23:05:14 19/09/2024 |
| 107 | Bitunix |
UNI/USDT | $6.73 | $1,125,651 | 22:59:14 19/09/2024 |
| 108 |  HitBTC |
UNI/USDT | $6.73 | $1,111,578 | 22:59:14 19/09/2024 |
| 109 | TruBit Pro Exchange |
UNI/USDT | $6.73 | $1,109,293 | 22:59:14 19/09/2024 |
| 110 |  Jubi |
UNI/USDT | $6.74 | $1,029,420 | 23:02:19 19/09/2024 |
| 111 |  UEEx |
UNI/USDT | $6.76 | $849,320 | 23:02:19 19/09/2024 |
| 112 |  4E |
UNI/USDT | $6.75 | $847,921 | 23:02:19 19/09/2024 |
| 113 | FameEX |
UNI/USDT | $6.73 | $790,485 | 22:59:14 19/09/2024 |
| 114 | KCEX |
UNI/USDT | $6.73 | $707,447 | 22:59:14 19/09/2024 |
| 115 |  AlphaX |
UNI/USDT | $6.73 | $679,507 | 22:59:58 19/09/2024 |
| 116 |  Uniswap v3 (Ethereum) |
UNI/AAVE | $6.76 | $658,563 | 22:59:14 19/09/2024 |
| 117 |  WOO X |
UNI/USDT | $6.73 | $645,595 | 22:59:58 19/09/2024 |
| 118 |  APX |
UNI/USDT | $6.79 | $609,678 | 23:05:58 19/09/2024 |
| 119 | CoinCatch |
UNI/USDT | $6.75 | $571,923 | 23:02:58 19/09/2024 |
| 120 | BitMart |
UNI/USDT | $6.73 | $542,342 | 22:59:14 19/09/2024 |
| 121 | Tapbit |
UNI/USDT | $6.73 | $537,701 | 22:59:14 19/09/2024 |
| 122 | Bitget |
UNI/USDT | $6.73 | $537,020 | 22:59:14 19/09/2024 |
| 123 | Kraken |
UNI/USD | $6.74 | $527,704 | 22:59:14 19/09/2024 |
| 124 |  ICRYPEX |
UNI/USDT | $6.74 | $524,733 | 22:59:14 19/09/2024 |
| 125 |  Niza Global |
UNI/USD | $6.74 | $522,442 | 23:02:19 19/09/2024 |
| 126 | Toobit |
UNI/USDT | $6.73 | $515,043 | 22:59:14 19/09/2024 |
| 127 |  Currency.com |
UNI/USD | $6.72 | $498,403 | 22:59:14 19/09/2024 |
| 128 |  Cryptology |
UNI/USDT | $6.73 | $481,192 | 22:59:14 19/09/2024 |
| 129 |  BigONE |
UNI/USDT | $6.76 | $460,591 | 22:59:14 19/09/2024 |
| 130 | Binance |
UNI/TRY | $6.76 | $449,542 | 22:56:19 19/09/2024 |
| 131 |  DOEX |
UNI/USDT | $6.79 | $436,509 | 23:05:14 19/09/2024 |
| 132 |  Binance TR |
UNI/TRY | $6.76 | $408,833 | 22:59:14 19/09/2024 |
| 133 |  FMCPAY |
UNI/USDT | $6.73 | $405,911 | 22:59:14 19/09/2024 |
| 134 |  dYdX v4 |
UNI/USD | $6.75 | $405,227 | 23:05:58 19/09/2024 |
| 135 | Zedcex Exchange |
UNI/USDT | $6.79 | $386,372 | 23:05:14 19/09/2024 |
| 136 | ICRYPEX |
UNI/TRY | $6.74 | $375,174 | 22:59:14 19/09/2024 |
| 137 |  Coinstore |
UNI/USDT | $6.73 | $373,980 | 22:59:14 19/09/2024 |
| 138 | AscendEX (BitMax) |
UNI/USDT | $6.73 | $370,222 | 22:59:14 19/09/2024 |
| 139 |  PrimeXBT |
UNI/USDT | $6.79 | $358,807 | 23:05:58 19/09/2024 |
| 140 |  Dex-Trade |
UNI/USDT | $6.73 | $338,511 | 22:59:14 19/09/2024 |
| 141 |  Crypto.com Exchange |
UNI/USDT | $6.73 | $308,778 | 22:59:14 19/09/2024 |
| 142 | WhiteBIT |
UNI/EUR | $6.74 | $298,485 | 22:59:14 19/09/2024 |
| 143 | Crypto.com Exchange |
UNI/USD | $6.73 | $292,023 | 22:59:14 19/09/2024 |
| 144 | BingX |
UNI/USDC | $6.73 | $281,841 | 22:59:14 19/09/2024 |
| 145 |  Bitazza |
UNI/USDT | $6.71 | $279,378 | 23:02:19 19/09/2024 |
| 146 | WhiteBIT |
UNI/TRY | $6.75 | $273,402 | 22:59:14 19/09/2024 |
| 147 |  PointPay |
UNI/USDT | $6.73 | $270,505 | 22:59:14 19/09/2024 |
| 148 |  Tokenize Xchange |
UNI/SGD | $6.75 | $260,737 | 23:02:19 19/09/2024 |
| 149 | Tokenize Xchange |
UNI/USD | $6.74 | $260,404 | 23:02:19 19/09/2024 |
| 150 | Tokenize Xchange |
UNI/XSGD | $6.70 | $258,640 | 23:02:19 19/09/2024 |
| 151 | Binance |
UNI/BTC | $6.73 | $256,726 | 22:56:19 19/09/2024 |
| 152 | BingX |
UNI/USDT | $6.73 | $256,378 | 22:59:14 19/09/2024 |
| 153 |  ONUS Pro |
UNI/VNDC | $6.75 | $254,341 | 23:02:58 19/09/2024 |
| 154 | WOO X |
UNI/USDT | $6.73 | $248,390 | 22:59:14 19/09/2024 |
| 155 |  BtcTurk | Kripto |
UNI/TRY | $6.74 | $239,591 | 22:59:14 19/09/2024 |
| 156 | Bitstamp |
UNI/EUR | $6.82 | $239,534 | 22:59:14 19/09/2024 |
| 157 |  EXMO |
UNI/USDT | $6.73 | $232,818 | 22:59:14 19/09/2024 |
| 158 |  EXMO.ME |
UNI/USDT | $6.76 | $232,225 | 23:02:19 19/09/2024 |
| 159 |  dYdX |
UNI/USD | $6.77 | $231,653 | 23:05:58 19/09/2024 |
| 160 |  Delta Exchange |
UNI/USDT | $6.79 | $227,120 | 23:05:58 19/09/2024 |
| 161 |  BITFLEX |
UNI/USDT | $6.73 | $223,862 | 22:59:58 19/09/2024 |
| 162 | Binance |
UNI/USDC | $6.73 | $218,916 | 22:56:19 19/09/2024 |
| 163 | AlphaX |
UNI/USDC | $6.73 | $216,769 | 22:59:14 19/09/2024 |
| 164 |  BIT |
UNI/USDT | $6.73 | $205,975 | 23:02:19 19/09/2024 |
| 165 |  Bitcastle |
UNI/USDT | $6.75 | $197,703 | 23:02:19 19/09/2024 |
| 166 |  NexDAX |
UNI/USDT | $6.75 | $197,449 | 23:02:19 19/09/2024 |
| 167 | Pionex |
UNI/ETH | $6.73 | $197,406 | 22:59:58 19/09/2024 |
| 168 | Hotcoin |
UNI/USDT | $6.74 | $193,429 | 22:59:14 19/09/2024 |
| 169 | BITmarkets |
UNI/USD | $6.73 | $189,232 | 22:59:14 19/09/2024 |
| 170 | B2Z Exchange |
UNI/USD | $6.75 | $184,060 | 23:02:19 19/09/2024 |
| 171 | Deepcoin |
UNI/USDT | $6.73 | $180,729 | 22:59:14 19/09/2024 |
| 172 | BTSE |
UNI/USDT | $6.73 | $175,526 | 22:59:14 19/09/2024 |
| 173 | BITmarkets |
UNI/USDT | $6.73 | $175,526 | 22:59:14 19/09/2024 |
| 174 | Bybit |
UNI/USDC | $6.77 | $173,168 | 22:56:19 19/09/2024 |
| 175 |  Bilaxy |
UNI/USDT | $6.73 | $172,636 | 22:59:14 19/09/2024 |
| 176 | B2Z Exchange |
UNI/USDT | $6.73 | $170,711 | 23:02:19 19/09/2024 |
| 177 |  Koinpark |
UNI/INR | $7.11 | $169,949 | 23:02:19 19/09/2024 |
| 178 |  Gleec BTC |
UNI/USDT | $6.73 | $166,549 | 22:59:58 19/09/2024 |
| 179 | HitBTC |
UNI/USDT | $6.73 | $165,589 | 22:59:58 19/09/2024 |
| 180 |  Flipster |
UNI/USDT | $6.75 | $163,050 | 23:02:58 19/09/2024 |
| 181 |  Mandala Exchange |
UNI/USDT | $6.75 | $160,297 | 23:02:58 19/09/2024 |
| 182 |  Nominex |
UNI/USDT | $6.73 | $159,406 | 22:59:14 19/09/2024 |
| 183 |  Bitvavo |
UNI/EUR | $6.73 | $158,124 | 22:59:14 19/09/2024 |
| 184 |  Bitrue |
UNI/USDT | $6.73 | $149,779 | 22:59:14 19/09/2024 |
| 185 |  Bithumb |
UNI/KRW | $6.78 | $147,588 | 22:59:14 19/09/2024 |
| 186 | Koinpark |
UNI/USDT | $6.76 | $145,240 | 23:02:19 19/09/2024 |
| 187 |  ProBit Global |
UNISWAP/USDT | $6.72 | $144,044 | 22:59:14 19/09/2024 |
| 188 |  CoinEx |
UNI/USDT | $6.74 | $143,243 | 22:59:14 19/09/2024 |
| 189 |  BiFinance |
UNI/USDT | $6.73 | $133,219 | 22:59:14 19/09/2024 |
| 190 |  Bitci TR |
UNI/TRY | $6.74 | $128,597 | 23:02:19 19/09/2024 |
| 191 | Coinsbit |
UNI/BTC | $6.72 | $122,122 | 22:59:14 19/09/2024 |
| 192 |  Coincall |
UNI/USD | $6.79 | $119,810 | 23:05:58 19/09/2024 |
| 193 | BlueBit |
UNI/BTC | $6.75 | $118,005 | 23:05:14 19/09/2024 |
| 194 | BlueBit |
UNI/USDT | $6.73 | $117,985 | 23:05:14 19/09/2024 |
| 195 |  Bitkub |
UNI/THB | $6.75 | $116,545 | 22:59:14 19/09/2024 |
| 196 | Kraken |
UNI/EUR | $6.73 | $112,645 | 22:59:14 19/09/2024 |
| 197 | Niza Global |
UNI/EUR | $6.73 | $110,986 | 23:02:19 19/09/2024 |
| 198 |  LATOKEN |
UNI/USDT | $6.73 | $110,104 | 22:59:14 19/09/2024 |
| 199 |  Bit2Me |
UNI/EUR | $6.73 | $108,070 | 22:59:14 19/09/2024 |
| 200 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,439.04 | $105,978 | 22:59:14 19/09/2024 |
| 201 | Coinbase Exchange |
UNI/EUR | $6.76 | $100,151 | 22:56:19 19/09/2024 |
| 202 | FMCPAY |
UNI/BTC | $6.74 | $98,131.94 | 22:59:14 19/09/2024 |
| 203 | Pionex |
UNI/USDT | $6.73 | $97,283.84 | 22:59:14 19/09/2024 |
| 204 |  GMX (Arbitrum) |
UNI/USD | $6.75 | $97,201.15 | 23:02:58 19/09/2024 |
| 205 | PointPay |
UNI/USDC | $6.73 | $89,513.54 | 22:59:14 19/09/2024 |
| 206 |  DeGate |
UNI/USDC | $6.74 | $88,471.46 | 22:59:14 19/09/2024 |
| 207 | Fairdesk |
UNI/USDT | $6.73 | $88,224.58 | 22:59:14 19/09/2024 |
| 208 | MEXC |
UNI/USDT | $6.73 | $87,963.75 | 22:59:14 19/09/2024 |
| 209 |  Uniswap v2 |
UNI/WETH | $6.76 | $84,500.11 | 22:59:14 19/09/2024 |
| 210 | AlphaX |
UNI/USDT | $6.73 | $80,279.96 | 22:59:14 19/09/2024 |
| 211 | BYDFi |
UNI/USDT | $6.75 | $79,599.75 | 23:02:19 19/09/2024 |
| 212 |  Fastex |
UNI/USDC | $6.73 | $76,355.37 | 22:59:14 19/09/2024 |
| 213 | BtcTurk | Kripto |
UNI/USDT | $6.74 | $76,212.32 | 22:59:14 19/09/2024 |
| 214 |  Bitfinex |
UNI/USD | $6.75 | $76,134.78 | 22:59:14 19/09/2024 |
| 215 |  StormGain |
UNI/USDT | $6.73 | $74,647.81 | 23:02:58 19/09/2024 |
| 216 |  BitDelta |
UNI/USDT | $6.72 | $74,127.79 | 22:59:14 19/09/2024 |
| 217 | PointPay |
UNI/BTC | $6.72 | $70,431.87 | 22:59:14 19/09/2024 |
| 218 |  PayBito |
UNI/USDT | $6.74 | $67,411.25 | 23:02:19 19/09/2024 |
| 219 |  LocalTrade |
UNI/USDT | $6.75 | $67,347.14 | 23:02:19 19/09/2024 |
| 220 |  Bitcoiva |
UNI/USDT | $6.73 | $66,885.59 | 23:02:19 19/09/2024 |
| 221 |  Bitso |
UNI/USD | $6.75 | $61,698.67 | 22:59:14 19/09/2024 |
| 222 |  SecondBTC |
UNI/USDT | $6.73 | $57,698.65 | 22:59:14 19/09/2024 |
| 223 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $565.95 | $50,139.51 | 22:59:14 19/09/2024 |
| 224 | WEEX |
UNI/USDT | $6.73 | $49,457.38 | 22:59:14 19/09/2024 |
| 225 | OKX |
UNI/USDC | $6.76 | $43,212.11 | 22:56:19 19/09/2024 |
| 226 |  Globe Derivative Exchange |
UNI/USD | $6.75 | $42,933.30 | 23:02:58 19/09/2024 |
| 227 |  Topcredit Int |
UNI/USDT | $6.76 | $42,462.15 | 23:02:19 19/09/2024 |
| 228 |  Coinbase International Exchange |
UNI/USDC | $6.75 | $41,055.45 | 23:02:58 19/09/2024 |
| 229 | Crypto.com Exchange |
UNI/USD | $6.73 | $40,930.39 | 22:59:58 19/09/2024 |
| 230 | OKX |
UNI/EUR | $6.74 | $38,537.76 | 22:56:19 19/09/2024 |
| 231 | Coinbase Exchange |
UNI/BTC | $6.74 | $34,551.66 | 22:56:19 19/09/2024 |
| 232 | Uniswap v3 (Ethereum) |
UNI/USDC | $6.79 | $34,293.46 | 22:59:14 19/09/2024 |
| 233 |  Qmall Exchange |
UNI/USDT | $6.73 | $33,657.99 | 22:59:14 19/09/2024 |
| 234 | Binance |
UNI/ETH | $6.72 | $33,529.06 | 22:56:19 19/09/2024 |
| 235 | Fastex |
UNI/USDT | $6.73 | $33,300.31 | 22:59:14 19/09/2024 |
| 236 | ProBit Global |
UNISWAP/BTC | $6.72 | $32,751.34 | 22:59:14 19/09/2024 |
| 237 | PayBito |
UNI/USD | $6.75 | $32,209.73 | 23:02:19 19/09/2024 |
| 238 |  VinDAX |
UNI/USDT | $6.72 | $30,159.40 | 23:02:19 19/09/2024 |
| 239 |  Gemini |
UNI/USD | $6.73 | $28,749.62 | 22:59:14 19/09/2024 |
| 240 | Binance |
UNI/FDUSD | $6.73 | $27,711.36 | 22:56:19 19/09/2024 |
| 241 |  Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $24,929.42 | 22:59:14 19/09/2024 |
| 242 |  LCX Exchange |
UNI/EUR | $6.75 | $24,548.31 | 23:02:19 19/09/2024 |
| 243 | PayBito |
UNI/SGD | $7.10 | $20,740.73 | 23:02:19 19/09/2024 |
| 244 | LocalTrade |
UNI/BTC | $6.76 | $20,210.26 | 23:02:19 19/09/2024 |
| 245 |  Coins.ph |
UNI/PHP | $6.73 | $19,400.91 | 22:59:14 19/09/2024 |
| 246 | KuCoin |
UNI/KCS | $6.73 | $19,169.95 | 22:59:14 19/09/2024 |
| 247 | EXMO.ME |
UNI/BTC | $7.08 | $18,917.93 | 23:02:19 19/09/2024 |
| 248 | Megabit |
UNI/USDT | $6.73 | $18,707.45 | 22:59:14 19/09/2024 |
| 249 |  Paribu |
UNI/TRY | $6.72 | $18,631.48 | 22:59:14 19/09/2024 |
| 250 |  Mercado Bitcoin |
UNI/BRL | $6.73 | $17,085.18 | 22:59:14 19/09/2024 |
| 251 | Bitfinex |
UNI/USDT | $6.73 | $16,825.95 | 22:59:14 19/09/2024 |
| 252 |  Ripio |
UNI/USDC | $6.76 | $16,623.32 | 23:02:19 19/09/2024 |
| 253 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $566.09 | $16,426.63 | 22:59:14 19/09/2024 |
| 254 |  THENA FUSION |
WBNB/UNI | $565.69 | $16,148.39 | 23:02:19 19/09/2024 |
| 255 |  Tokpie |
UNI/ETH | $6.80 | $15,096.09 | 23:02:19 19/09/2024 |
| 256 |  Bitay |
UNI/USDT | $6.36 | $14,593.02 | 23:02:19 19/09/2024 |
| 257 | BITmarkets |
UNI/USDC | $6.73 | $13,976.38 | 22:59:14 19/09/2024 |
| 258 |  Upbit |
UNI/BTC | $6.74 | $13,944.63 | 22:56:19 19/09/2024 |
| 259 | HitBTC |
UNI/BTC | $6.73 | $13,774.32 | 22:59:14 19/09/2024 |
| 260 |  FMFW.io |
UNI/BTC | $6.73 | $13,774.32 | 22:59:14 19/09/2024 |
| 261 | B2Z Exchange |
UNI/USDC | $6.73 | $13,640.76 | 23:02:19 19/09/2024 |
| 262 | MEXC |
UNI/USDC | $6.77 | $13,217.48 | 22:59:14 19/09/2024 |
| 263 | Tidex |
UNI/BTC | $6.74 | $11,911.32 | 23:02:19 19/09/2024 |
| 264 |  CoinLion |
UNI/USD | $6.85 | $11,354.56 | 23:02:19 19/09/2024 |
| 265 |  Binance TH |
UNI/USDT | $6.73 | $11,106.16 | 22:59:14 19/09/2024 |
| 266 |  HashKey Exchange |
UNI/USD | $6.73 | $10,564.40 | 22:59:14 19/09/2024 |
| 267 |  Indodax |
UNI/IDR | $6.77 | $10,475.80 | 22:59:14 19/09/2024 |
| 268 | Coinbase Exchange |
UNI/GBP | $6.84 | $10,170.30 | 22:56:19 19/09/2024 |
| 269 |  Bitlo |
UNI/USDT | $6.74 | $10,058.81 | 23:02:19 19/09/2024 |
| 270 | GMX (Arbitrum) |
WETH/UNI | $2,440.22 | $10,021.79 | 23:02:19 19/09/2024 |
| 271 | Dex-Trade |
UNI/BTC | $6.74 | $8,280.57 | 22:59:14 19/09/2024 |
| 272 |  OpenOcean |
GHO/UNI | $0.9750 | $7,791.32 | 22:59:14 19/09/2024 |
| 273 |  Binance.US |
UNI/USDT | $6.84 | $7,472.61 | 22:59:14 19/09/2024 |
| 274 | Kraken |
UNI/XBT | $6.75 | $7,387.55 | 22:59:14 19/09/2024 |
| 275 | Azbit |
UNI/BTC | $6.73 | $7,256.70 | 22:59:14 19/09/2024 |
| 276 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.2654 | $6,820.73 | 22:59:14 19/09/2024 |
| 277 | Bitcastle |
UNI/BTC | $6.76 | $6,751.51 | 23:02:19 19/09/2024 |
| 278 | GMX (Arbitrum) |
UNI/USDT | $6.76 | $6,552.47 | 23:02:19 19/09/2024 |
| 279 | CoinEx |
UNI/BTC | $6.73 | $5,919.04 | 22:59:14 19/09/2024 |
| 280 |  Uniswap v3 (BSC) |
USDT/UNI | $1.00 | $5,912.15 | 23:02:19 19/09/2024 |
| 281 |  Remitano |
UNI/USDT | $6.75 | $5,892.93 | 23:02:19 19/09/2024 |
| 282 |  Reku |
UNI/IDR | $6.89 | $5,863.03 | 22:59:14 19/09/2024 |
| 283 | Kraken |
UNI/ETH | $6.75 | $5,854.97 | 22:59:14 19/09/2024 |
| 284 | CoinEx |
UNI/USDC | $6.74 | $5,815.51 | 22:59:14 19/09/2024 |
| 285 | Bitlo |
UNI/TRY | $6.76 | $5,718.36 | 23:02:19 19/09/2024 |
| 286 |  Tokocrypto |
UNI/USDT | $6.73 | $5,714.12 | 22:59:14 19/09/2024 |
| 287 |  Coinone |
UNI/KRW | $6.82 | $5,450.35 | 22:59:14 19/09/2024 |
| 288 | NexDAX |
UNI/ETH | $6.73 | $4,541.03 | 23:02:19 19/09/2024 |
| 289 | Uniswap v3 (BSC) |
WBNB/UNI | $562.77 | $4,296.32 | 23:02:19 19/09/2024 |
| 290 | Qmall Exchange |
UNI/BTC | $6.72 | $4,294.72 | 22:59:14 19/09/2024 |
| 291 |  Foxbit |
UNI/BRL | $6.84 | $4,156.06 | 22:59:14 19/09/2024 |
| 292 | GMX (Arbitrum) |
UNI/USDC | $6.76 | $3,892.58 | 23:02:19 19/09/2024 |
| 293 |  CoinDCX |
UNI/INR | $6.99 | $3,627.52 | 22:59:14 19/09/2024 |
| 294 |  SushiSwap (Ethereum) |
UNI/WETH | $6.76 | $3,617.17 | 22:59:14 19/09/2024 |
| 295 |  Kuna |
UNI/USDT | $6.95 | $3,348.24 | 22:59:14 19/09/2024 |
| 296 | PayBito |
UNI/EUR | $6.32 | $2,918.37 | 23:02:19 19/09/2024 |
| 297 |  CEX.IO |
UNI/USDT | $6.73 | $2,487.73 | 22:59:14 19/09/2024 |
| 298 |  HashKey Global |
UNI/USDT | $6.73 | $2,443.97 | 22:59:14 19/09/2024 |
| 299 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.80 | $2,403.54 | 22:59:14 19/09/2024 |
| 300 | CoinDCX |
UNI/USDT | $6.76 | $1,853.20 | 23:02:19 19/09/2024 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 19/09/2024, cặp giao dịch UNI/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,040,478 với tỷ giá $6.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.