Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
UNI/USDT | $6.52 | $504,057,039 | 15:00:30 30/05/2025 |
| 2 |  Binance |
UNI/USDT | $6.57 | $423,189,509 | 14:54:17 30/05/2025 |
| 3 |  OrangeX |
UNI/USDT | $6.53 | $197,812,184 | 14:48:16 30/05/2025 |
| 4 |  JuCoin |
UNI/USDT | $6.52 | $191,633,637 | 15:00:16 30/05/2025 |
| 5 |  OKX |
UNI/USDT | $6.66 | $167,407,148 | 22:09:45 28/05/2025 |
| 6 |  BTCC |
UNI/USDT | $6.53 | $152,048,107 | 15:00:17 30/05/2025 |
| 7 |  IBIT Global |
UNI/USDT | $6.53 | $140,090,031 | 15:00:17 30/05/2025 |
| 8 |  CoinUp.io |
UNI/USDT | $6.53 | $139,285,895 | 14:57:22 30/05/2025 |
| 9 |  FameEX |
UNI/USDT | $6.53 | $132,375,630 | 14:57:17 30/05/2025 |
| 10 |  BiKing |
UNI/USDT | $6.52 | $125,917,269 | 15:00:19 30/05/2025 |
| 11 | BiKing |
UNI/USDT | $6.53 | $123,738,382 | 15:00:11 30/05/2025 |
| 12 |  Zedxion Exchange |
UNI/USDT | $6.52 | $118,802,722 | 15:00:22 30/05/2025 |
| 13 |  Tapbit |
UNI/USDT | $6.53 | $118,202,588 | 14:57:16 30/05/2025 |
| 14 |  Bybit |
UNI/USDT | $6.56 | $115,110,294 | 14:54:16 30/05/2025 |
| 15 |  Zoomex |
UNI/USDT | $6.56 | $115,106,720 | 14:54:16 30/05/2025 |
| 16 |  Hibt |
UNI/USDT | $6.54 | $114,857,952 | 14:57:29 30/05/2025 |
| 17 |  CoinW |
UNI/USDT | $6.53 | $107,320,428 | 14:57:17 30/05/2025 |
| 18 |  Koinbay |
UNI/USDT | $14.15 | $100,469,728 | 14:57:15 30/05/2025 |
| 19 | Binance |
UNI/USDT | $6.54 | $99,447,228 | 14:56:54 30/05/2025 |
| 20 |  BitradeX |
UNI/USDT | $6.52 | $95,183,471 | 15:00:15 30/05/2025 |
| 21 |  TruBit Pro Exchange |
UNI/USDT | $6.53 | $92,290,913 | 14:57:16 30/05/2025 |
| 22 |  Hotcoin |
UNI/USDT | $6.58 | $86,960,998 | 14:51:19 30/05/2025 |
| 23 |  BVOX |
UNI/USDT | $6.53 | $84,792,874 | 14:57:16 30/05/2025 |
| 24 |  Bitunix |
UNI/USDT | $6.53 | $78,405,242 | 14:57:16 30/05/2025 |
| 25 |  BYEX |
UNI/USDT | $6.52 | $77,128,628 | 15:00:16 30/05/2025 |
| 26 |  Toobit |
UNI/USDT | $6.53 | $75,694,064 | 14:57:16 30/05/2025 |
| 27 |  Gate |
UNI/USDT | $6.56 | $68,437,212 | 14:54:20 30/05/2025 |
| 28 | Darkex Exchange |
UNI/USDT | $6.53 | $64,749,478 | 15:00:24 30/05/2025 |
| 29 |  XT.COM |
UNI/USDT | $6.54 | $62,612,819 | 14:57:20 30/05/2025 |
| 30 |  HyperPay Futures |
UNI/USDT | $6.51 | $60,872,245 | 15:03:17 30/05/2025 |
| 31 |  Bitget |
UNI/USDT | $6.57 | $60,180,403 | 14:54:16 30/05/2025 |
| 32 |  Aibit |
UNI/USDT | $6.53 | $59,089,592 | 14:57:18 30/05/2025 |
| 33 |  HTX |
UNI/USDT | $6.52 | $54,944,392 | 14:59:54 30/05/2025 |
| 34 |  SAFEX |
UNI/USDT | $6.53 | $50,890,227 | 14:57:15 30/05/2025 |
| 35 |  4E |
UNI/USDT | $6.53 | $49,158,859 | 15:00:07 30/05/2025 |
| 36 |  CEEX exchange |
UNI/USDT | $6.52 | $46,952,627 | 15:00:11 30/05/2025 |
| 37 |  Batonex |
UNI/USDT | $6.53 | $45,984,932 | 14:57:17 30/05/2025 |
| 38 |  Deepcoin |
UNI/USDT | $6.52 | $44,512,757 | 14:57:16 30/05/2025 |
| 39 |  VOOX Exchange |
UNI/USDT | $6.53 | $43,263,054 | 14:57:17 30/05/2025 |
| 40 | OKX |
UNI/USDT | $6.54 | $42,410,290 | 14:56:54 30/05/2025 |
| 41 | Hibt |
UNI/USDT | $6.54 | $41,713,297 | 14:57:09 30/05/2025 |
| 42 |  Websea |
UNI/USDT | $6.52 | $39,702,171 | 15:00:18 30/05/2025 |
| 43 |  DigiFinex |
UNI/USDT | $6.53 | $36,849,019 | 14:57:17 30/05/2025 |
| 44 |  MEXC |
UNI/USDT | $6.56 | $35,943,160 | 14:54:17 30/05/2025 |
| 45 |  CoinP |
UNI/USDT | $6.52 | $35,293,735 | 15:00:09 30/05/2025 |
| 46 | Binance |
UNI/USD | $6.55 | $34,985,760 | 14:54:51 30/05/2025 |
| 47 |  Echobit |
UNI/USDT | $6.53 | $34,638,363 | 15:00:11 30/05/2025 |
| 48 |  Bitop |
UNI/USDT | $6.51 | $32,971,182 | 15:00:18 30/05/2025 |
| 49 |  Ourbit |
UNI/USDT | $6.53 | $32,008,150 | 14:57:17 30/05/2025 |
| 50 | Websea |
UNI/USDT | $6.53 | $31,918,021 | 15:00:15 30/05/2025 |
| 51 |  KCEX |
UNI/USDT | $6.53 | $30,866,476 | 14:57:16 30/05/2025 |
| 52 |  Biconomy.com |
UNI/USDT | $6.53 | $30,295,310 | 14:57:16 30/05/2025 |
| 53 | DigiFinex |
UNI/USDT | $6.54 | $30,092,485 | 14:57:09 30/05/2025 |
| 54 | XT.COM |
UNI/USDT | $6.53 | $29,469,650 | 14:57:08 30/05/2025 |
| 55 |  Millionero |
UNI/USDT | $6.53 | $27,461,722 | 14:57:15 30/05/2025 |
| 56 | CoinW |
UNI/USDT | $6.57 | $25,796,362 | 14:54:07 30/05/2025 |
| 57 | Bitget |
UNI/USDT | $6.57 | $24,592,519 | 14:54:08 30/05/2025 |
| 58 | Toobit |
UNI/USDT | $6.53 | $24,315,026 | 14:57:13 30/05/2025 |
| 59 |  BingX |
UNI/USDT | $6.57 | $24,310,387 | 14:57:18 30/05/2025 |
| 60 |  BYDFi |
UNI/USDT | $6.54 | $24,016,485 | 15:00:17 30/05/2025 |
| 61 |  WhiteBIT |
UNI/USDT | $6.53 | $23,334,694 | 14:57:15 30/05/2025 |
| 62 |  Upbit |
UNI/KRW | $6.63 | $23,121,527 | 14:56:53 30/05/2025 |
| 63 | BYEX |
UNI/USDT | $6.53 | $21,864,286 | 15:00:08 30/05/2025 |
| 64 | Bybit |
UNI/USDT | $6.57 | $19,873,214 | 14:54:08 30/05/2025 |
| 65 | Gate |
UNI/USDT | $6.54 | $19,777,869 | 14:56:54 30/05/2025 |
| 66 |  LBank |
UNI/USDT | $6.53 | $19,712,650 | 14:57:16 30/05/2025 |
| 67 |  Coinbase Exchange |
UNI/USD | $6.54 | $19,333,536 | 14:56:25 30/05/2025 |
| 68 | BVOX |
UNI/USDT | $6.53 | $18,775,534 | 14:57:14 30/05/2025 |
| 69 | Tapbit |
UNI/USDT | $6.53 | $18,068,746 | 14:57:10 30/05/2025 |
| 70 |  B2Z Exchange |
UNI/USD | $6.52 | $18,047,493 | 15:00:15 30/05/2025 |
| 71 |  BITmarkets |
UNI/USDT | $6.53 | $18,030,367 | 14:57:16 30/05/2025 |
| 72 |  BTSE |
UNI/USDT | $6.53 | $18,022,792 | 14:57:15 30/05/2025 |
| 73 |  WEEX |
UNI/USDT | $6.53 | $16,143,571 | 14:57:16 30/05/2025 |
| 74 |  Venus |
UNI/vUNI | $6.54 | $14,342,802 | 14:57:11 30/05/2025 |
| 75 | CoinP |
UNI/USDT | $6.52 | $13,631,662 | 15:00:16 30/05/2025 |
| 76 |  SuperEx |
UNI/USDT | $6.53 | $13,349,051 | 15:00:12 30/05/2025 |
| 77 | OrangeX |
UNI/USDT | $6.53 | $13,076,947 | 14:48:10 30/05/2025 |
| 78 | OKX |
UNI/USD | $6.67 | $12,892,590 | 22:09:45 28/05/2025 |
| 79 |  Hyperliquid |
UNI/USD | $6.53 | $12,199,742 | 14:57:16 30/05/2025 |
| 80 | JuCoin |
UNI/USDT | $6.53 | $10,788,223 | 15:00:08 30/05/2025 |
| 81 |  AscendEX |
UNI/USDT | $6.53 | $10,551,124 | 14:57:15 30/05/2025 |
| 82 | Millionero |
UNI/USDT | $6.77 | $10,518,327 | 14:57:10 30/05/2025 |
| 83 |  ProBit Global |
UNISWAP/USDT | $6.54 | $10,512,828 | 14:57:10 30/05/2025 |
| 84 | Bitunix |
UNI/USDT | $6.53 | $10,213,215 | 14:57:10 30/05/2025 |
| 85 |  Skybit |
UNI/USDT | $6.52 | $10,202,248 | 15:00:16 30/05/2025 |
| 86 | BingX |
UNI/USD | $6.54 | $10,080,107 | 14:57:18 30/05/2025 |
| 87 |  Kraken |
UNI/USD | $6.54 | $9,713,514 | 14:57:17 30/05/2025 |
| 88 | HTX |
UNI/USDT | $6.57 | $9,446,797 | 14:54:17 30/05/2025 |
| 89 | BitradeX |
uni/usdt | $6.52 | $9,320,761 | 15:00:11 30/05/2025 |
| 90 | Binance |
UNI/USDC | $6.54 | $9,260,400 | 14:56:54 30/05/2025 |
| 91 | Hotcoin |
UNI/USD | $6.57 | $8,974,703 | 14:51:19 30/05/2025 |
| 92 | MEXC |
UNI/USDT | $6.53 | $8,326,016 | 14:45:08 30/05/2025 |
| 93 |  XXKK |
UNI/USDT | $6.53 | $7,684,203 | 15:00:10 30/05/2025 |
| 94 | LBank |
UNI/USDT | $6.53 | $7,518,008 | 14:57:12 30/05/2025 |
| 95 | Ourbit |
UNI/USDT | $6.54 | $7,303,039 | 14:57:09 30/05/2025 |
| 96 |  KuCoin |
UNI/USDT | $6.54 | $7,185,907 | 14:57:17 30/05/2025 |
| 97 | BTCC |
UNI/USDT | $6.52 | $6,939,628 | 15:00:08 30/05/2025 |
| 98 |  BlockFin |
UNI/USDT | $6.52 | $6,453,620 | 15:00:16 30/05/2025 |
| 99 |  Poloniex |
UNI/USDT | $6.52 | $6,187,881 | 14:59:23 30/05/2025 |
| 100 |  Pionex |
UNI/USDT | $6.53 | $5,962,127 | 14:57:17 30/05/2025 |
| 101 |  UEEx |
UNI/USDT | $6.57 | $4,964,743 | 14:54:10 30/05/2025 |
| 102 | VOOX Exchange |
UNI/USDT | $6.54 | $4,927,398 | 14:57:08 30/05/2025 |
| 103 | WhiteBIT |
UNI/USDT | $6.54 | $4,791,575 | 14:57:11 30/05/2025 |
| 104 |  PayBito |
UNI/USD | $6.54 | $4,751,463 | 15:00:11 30/05/2025 |
| 105 |  Azbit |
UNI/USDT | $6.54 | $4,598,816 | 14:57:11 30/05/2025 |
| 106 | Biconomy.com |
UNI/USDT | $6.53 | $4,578,917 | 14:57:11 30/05/2025 |
| 107 |  BitMart |
UNI/USDT | $6.56 | $4,497,030 | 14:57:07 30/05/2025 |
| 108 | CoinUp.io |
UNI/USDT | $6.54 | $4,132,166 | 14:57:10 30/05/2025 |
| 109 |  Bitcastle |
UNI/USDT | $6.52 | $4,100,971 | 15:00:18 30/05/2025 |
| 110 |  Coin8 Exchange |
UNI/USDT | $6.52 | $3,972,109 | 15:00:10 30/05/2025 |
| 111 |  HitBTC |
UNI/USDT | $6.54 | $3,971,219 | 14:57:09 30/05/2025 |
| 112 |  FMFW.io |
UNI/USDT | $6.54 | $3,971,189 | 14:57:11 30/05/2025 |
| 113 |  Coinbase International Exchange |
UNI/USDC | $6.52 | $3,900,814 | 15:00:16 30/05/2025 |
| 114 |  Phemex |
UNI/USDT | $6.54 | $3,807,111 | 14:57:17 30/05/2025 |
| 115 | Hotcoin |
UNI/USDT | $6.57 | $3,693,212 | 14:59:32 30/05/2025 |
| 116 | KuCoin |
UNI/USDT | $6.53 | $3,321,881 | 14:59:23 30/05/2025 |
| 117 |  CoinCola |
UNI/USDT | $6.52 | $3,321,128 | 15:00:07 30/05/2025 |
| 118 |  BitKan |
UNI/USDT | $6.52 | $3,231,333 | 15:00:08 30/05/2025 |
| 119 | PayBito |
UNI/USDT | $6.52 | $3,106,637 | 15:00:11 30/05/2025 |
| 120 | SAFEX |
UNI/USDT | $6.53 | $3,057,873 | 14:57:07 30/05/2025 |
| 121 | Phemex |
UNI/USDT | $6.54 | $3,012,742 | 14:57:09 30/05/2025 |
| 122 | BYDFi |
UNI/USDT | $6.54 | $2,930,076 | 14:57:11 30/05/2025 |
| 123 |  Bitfinex |
UNI/USD | $6.53 | $2,821,526 | 14:59:23 30/05/2025 |
| 124 | Deepcoin |
UNI/USDT | $6.54 | $2,680,210 | 14:57:11 30/05/2025 |
| 125 | Bitfinex |
UNI/USDT | $6.56 | $2,617,446 | 14:59:23 30/05/2025 |
| 126 | 4E |
UNI/USDT | $6.53 | $2,553,225 | 14:57:16 30/05/2025 |
| 127 | MEXC |
UNI/USDC | $6.52 | $2,543,358 | 14:45:08 30/05/2025 |
| 128 | Kraken |
UNI/USD | $6.53 | $2,449,788 | 14:59:24 30/05/2025 |
| 129 |  BloFin |
UNI/USDT | $6.53 | $2,422,292 | 14:48:17 30/05/2025 |
| 130 |  Coinflare |
UNI/USDT | $6.52 | $2,173,390 | 15:00:16 30/05/2025 |
| 131 | Bitget |
UNI/USDC | $6.58 | $1,998,819 | 14:54:08 30/05/2025 |
| 132 | Zoomex |
UNI/USDT | $6.53 | $1,982,607 | 14:57:14 30/05/2025 |
| 133 |  Bithumb |
UNI/KRW | $6.64 | $1,977,451 | 14:59:23 30/05/2025 |
| 134 |  CoinCatch |
UNI/USDT | $6.55 | $1,935,107 | 14:57:11 30/05/2025 |
| 135 |  PrimeXBT |
UNI/USDT | $6.51 | $1,925,192 | 15:03:17 30/05/2025 |
| 136 |  LeveX |
UNI/USDT | $6.52 | $1,857,803 | 15:00:15 30/05/2025 |
| 137 | Binance |
UNI/BTC | $6.54 | $1,836,390 | 14:56:54 30/05/2025 |
| 138 | Aibit |
UNI/USDT | $6.54 | $1,835,256 | 14:57:12 30/05/2025 |
| 139 |  Dex-Trade |
UNI/USDT | $6.57 | $1,685,484 | 14:51:11 30/05/2025 |
| 140 |  AstralX |
UNI/USDT | $6.52 | $1,649,372 | 15:00:09 30/05/2025 |
| 141 |  Bullish |
UNI/USDC | $6.57 | $1,537,885 | 14:54:07 30/05/2025 |
| 142 |  Bibox |
UNI/USDT | $6.52 | $1,518,688 | 15:00:11 30/05/2025 |
| 143 | BingX |
UNI/USDT | $6.53 | $1,488,183 | 14:48:10 30/05/2025 |
| 144 | PayBito |
UNI/SGD | $6.92 | $1,451,607 | 15:00:11 30/05/2025 |
| 145 |  UZX |
UNI/USDT | $6.54 | $1,441,976 | 14:57:10 30/05/2025 |
| 146 |  Bitvavo |
UNI/EUR | $6.55 | $1,433,047 | 14:57:11 30/05/2025 |
| 147 |  Coinstore |
UNI/USDT | $6.57 | $1,380,557 | 14:54:09 30/05/2025 |
| 148 | KCEX |
UNI/USDT | $6.54 | $1,182,079 | 14:57:12 30/05/2025 |
| 149 |  Cryptomus |
UNI/USDT | $6.54 | $1,045,178 | 14:57:07 30/05/2025 |
| 150 | Millionero |
UNI/USDC | $6.78 | $1,005,526 | 14:57:10 30/05/2025 |
| 151 | Binance |
UNI/FDUSD | $6.54 | $973,598 | 14:56:54 30/05/2025 |
| 152 |  ONUS Pro |
UNI/VNDC | $6.51 | $946,585 | 15:00:16 30/05/2025 |
| 153 | HitBTC |
UNI/USDT | $6.53 | $913,453 | 14:57:16 30/05/2025 |
| 154 |  Gleec BTC |
UNI/USDT | $6.54 | $913,389 | 15:00:16 30/05/2025 |
| 155 |  Mandala Exchange |
UNI/USDT | $6.52 | $890,349 | 15:00:16 30/05/2025 |
| 156 | Gate |
UNI/USDC | $6.55 | $885,672 | 14:56:54 30/05/2025 |
| 157 |  dYdX v4 |
UNI/USD | $6.51 | $871,407 | 15:04:20 30/05/2025 |
| 158 |  TGEX |
UNI/USDT | $6.52 | $864,447 | 15:00:15 30/05/2025 |
| 159 | Pionex |
UNI/ETH | $6.54 | $863,738 | 14:57:17 30/05/2025 |
| 160 |  Coincall |
UNI/USD | $6.52 | $861,876 | 15:03:17 30/05/2025 |
| 161 |  Bitstamp |
UNI/USD | $6.54 | $847,548 | 14:59:23 30/05/2025 |
| 162 |  PointPay |
UNI/USDT | $6.54 | $829,981 | 14:57:10 30/05/2025 |
| 163 | TruBit Pro Exchange |
UNI/USDT | $6.52 | $821,278 | 14:57:11 30/05/2025 |
| 164 | BITmarkets |
UNI/USD | $6.54 | $814,174 | 14:57:09 30/05/2025 |
| 165 | Coinbase Exchange |
UNI/EUR | $6.54 | $811,495 | 14:56:25 30/05/2025 |
| 166 | OKX |
UNI/USDC | $6.54 | $805,399 | 14:56:54 30/05/2025 |
| 167 | B2Z Exchange |
UNI/USD | $6.52 | $786,282 | 15:00:08 30/05/2025 |
| 168 | WEEX |
UNI/USDT | $6.53 | $775,328 | 14:57:13 30/05/2025 |
| 169 |  BIT |
UNI/USDT | $6.52 | $755,418 | 15:01:28 30/05/2025 |
| 170 |  Bit2Me |
UNI/EUR | $6.56 | $746,515 | 14:54:07 30/05/2025 |
| 171 | B2Z Exchange |
UNI/USDT | $6.52 | $740,208 | 15:00:08 30/05/2025 |
| 172 | BITmarkets |
UNI/USDT | $6.54 | $739,213 | 14:57:09 30/05/2025 |
| 173 | BTSE |
UNI/USDT | $6.54 | $739,158 | 14:57:07 30/05/2025 |
| 174 |  Crypto.com Exchange |
UNI/USD | $6.51 | $725,551 | 14:36:18 30/05/2025 |
| 175 | Kraken |
UNI/EUR | $6.56 | $723,611 | 14:59:24 30/05/2025 |
| 176 | Bit2Me |
UNI/USDC | $6.57 | $692,690 | 14:54:07 30/05/2025 |
| 177 | Crypto.com Exchange |
UNI/USD | $6.57 | $676,107 | 14:54:09 30/05/2025 |
| 178 |  Fastex |
UNI/USDT | $6.54 | $660,728 | 14:48:09 30/05/2025 |
| 179 |  CoinEx |
UNI/USDT | $6.53 | $659,510 | 14:59:23 30/05/2025 |
| 180 | Fastex |
UNI/USDC | $6.53 | $639,184 | 14:48:09 30/05/2025 |
| 181 |  Niza.io |
UNI/USD | $6.53 | $628,260 | 15:00:07 30/05/2025 |
| 182 | Bibox |
5UNI/USD | $5.87 | $605,438 | 15:00:11 30/05/2025 |
| 183 |  AIA Exchange |
UNI/USDT | $6.53 | $592,256 | 15:00:10 30/05/2025 |
| 184 |  ICRYPEX |
UNI/USDT | $6.51 | $591,260 | 15:00:08 30/05/2025 |
| 185 |  FMCPAY |
UNI/USDT | $6.54 | $586,057 | 14:57:10 30/05/2025 |
| 186 | Crypto.com Exchange |
UNI/USDT | $6.57 | $553,937 | 14:54:09 30/05/2025 |
| 187 | Pionex |
UNI/USDT | $6.54 | $536,398 | 14:57:11 30/05/2025 |
| 188 | CoinCatch |
UNI/USDT | $6.53 | $535,668 | 14:57:15 30/05/2025 |
| 189 |  BtcTurk | Kripto |
UNI/TRY | $6.52 | $468,810 | 14:56:53 30/05/2025 |
| 190 |  GroveX |
UNI/USDT | $6.57 | $439,374 | 14:57:10 30/05/2025 |
| 191 |  EXMO |
UNI/USDT | $6.57 | $438,705 | 14:54:07 30/05/2025 |
| 192 |  EXMO.ME |
UNI/USDT | $6.57 | $438,661 | 14:54:07 30/05/2025 |
| 193 | Binance |
UNI/ETH | $6.55 | $436,689 | 14:56:54 30/05/2025 |
| 194 |  DeGate |
UNI/USDC | $6.54 | $412,092 | 14:57:11 30/05/2025 |
| 195 | Binance |
UNI/TRY | $6.52 | $410,494 | 14:56:54 30/05/2025 |
| 196 |  LocalTrade |
UNI/USDT | $6.52 | $393,689 | 15:00:11 30/05/2025 |
| 197 |  Zedcex Exchange |
UNI/USDT | $6.57 | $382,913 | 14:54:08 30/05/2025 |
| 198 |  WOO X |
UNI/USDT | $6.53 | $366,893 | 14:57:16 30/05/2025 |
| 199 | Coinbase Exchange |
UNI/GBP | $6.54 | $366,096 | 14:56:25 30/05/2025 |
| 200 | AscendEX |
UNI/USDT | $6.56 | $362,469 | 14:57:09 30/05/2025 |
| 201 |  SecondBTC |
UNI/USDT | $6.53 | $344,418 | 14:48:17 30/05/2025 |
| 202 |  BiFinance |
UNI/USDT | $6.53 | $333,319 | 14:57:25 30/05/2025 |
| 203 |  Tokenize Xchange |
UNI/USD | $6.50 | $323,025 | 15:00:07 30/05/2025 |
| 204 | Tokenize Xchange |
UNI/XSGD | $6.46 | $322,612 | 15:00:07 30/05/2025 |
| 205 | Tokenize Xchange |
UNI/SGD | $6.50 | $322,610 | 15:00:07 30/05/2025 |
| 206 |  Bitkub |
UNI/THB | $6.54 | $318,620 | 14:57:09 30/05/2025 |
| 207 |  Uniswap v3 (BSC) |
WBNB/UNI | $669.16 | $307,561 | 14:57:43 30/05/2025 |
| 208 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $670.27 | $281,156 | 14:55:17 30/05/2025 |
| 209 |  Bitazza |
UNI/USDT | $6.55 | $274,802 | 15:00:12 30/05/2025 |
| 210 |  Binance TR |
UNI/TRY | $6.52 | $264,057 | 14:57:07 30/05/2025 |
| 211 |  Uniswap v3 (Ethereum) |
UNI/AAVE | $6.54 | $258,657 | 14:49:11 30/05/2025 |
| 212 |  Tokpie |
UNI/ETH | $6.51 | $258,305 | 15:00:07 30/05/2025 |
| 213 |  Topcredit Int |
UNI/USDT | $6.53 | $248,269 | 15:00:09 30/05/2025 |
| 214 |  Gemini |
UNI/GUSD | $6.56 | $247,321 | 14:59:24 30/05/2025 |
| 215 | Gemini |
UNI/USD | $6.56 | $247,321 | 14:59:23 30/05/2025 |
| 216 | WhiteBIT |
UNI/USDC | $6.55 | $247,187 | 14:57:11 30/05/2025 |
| 217 |  Uniswap v2 |
UNI/WETH | $6.55 | $242,139 | 14:49:47 30/05/2025 |
| 218 | BtcTurk | Kripto |
UNI/USDT | $6.60 | $240,580 | 14:56:53 30/05/2025 |
| 219 | TGEX |
UNI/USDT | $6.52 | $238,796 | 15:00:10 30/05/2025 |
| 220 |  BigONE |
UNI/USDT | $6.55 | $237,143 | 14:57:11 30/05/2025 |
| 221 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,633.62 | $235,274 | 14:50:35 30/05/2025 |
| 222 | PayBito |
UNI/EUR | $6.42 | $227,835 | 15:00:11 30/05/2025 |
| 223 |  Flipster |
UNI/USDT | $6.54 | $219,718 | 14:57:15 30/05/2025 |
| 224 |  Globe Derivative Exchange |
UNI/USD | $6.53 | $211,195 | 15:00:16 30/05/2025 |
| 225 | BlockFin |
UNI/USDT | $6.52 | $199,475 | 15:00:11 30/05/2025 |
| 226 |  NexDAX |
UNI/USDT | $6.53 | $196,437 | 15:00:08 30/05/2025 |
| 227 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,622.71 | $195,420 | 14:52:11 30/05/2025 |
| 228 |  BlueBit |
UNI/USDT | $6.54 | $191,944 | 15:00:07 30/05/2025 |
| 229 | Niza.io |
UNI/EUR | $6.56 | $185,381 | 15:00:07 30/05/2025 |
| 230 |  Bitrue |
UNI/USDC | $6.54 | $184,867 | 14:57:10 30/05/2025 |
| 231 | LeveX |
UNI/USDT | $6.52 | $178,868 | 15:00:07 30/05/2025 |
| 232 |  Qmall Exchange |
UNI/USDT | $6.53 | $178,678 | 15:00:11 30/05/2025 |
| 233 |  Bitcoiva |
UNI/USDT | $6.54 | $152,623 | 15:00:08 30/05/2025 |
| 234 |  BitDelta |
UNI/USDT | $6.54 | $146,289 | 14:57:11 30/05/2025 |
| 235 |  Nonkyc.io Exchange |
UNI/USDT | $6.52 | $145,415 | 15:00:11 30/05/2025 |
| 236 | FMCPAY |
UNI/BTC | $6.53 | $138,153 | 14:57:10 30/05/2025 |
| 237 | Bitcastle |
UNI/USDT | $6.52 | $136,082 | 15:00:09 30/05/2025 |
| 238 |  Delta Exchange |
UNI/USDT | $6.51 | $134,916 | 15:03:15 30/05/2025 |
| 239 |  Binance TH |
UNI/USDT | $6.53 | $129,440 | 14:57:11 30/05/2025 |
| 240 | Bitrue |
UNI/USDT | $6.54 | $127,433 | 14:57:10 30/05/2025 |
| 241 |  SpireX |
UNI/USDT | $6.54 | $123,578 | 14:57:08 30/05/2025 |
| 242 | Koinbay |
UNI/USDT | $6.54 | $123,524 | 14:57:12 30/05/2025 |
| 243 | Zedxion Exchange |
UNI/USDT | $6.53 | $123,380 | 15:00:11 30/05/2025 |
| 244 |  Blynex |
UNI/USDT | $6.53 | $122,505 | 15:00:13 30/05/2025 |
| 245 | Bybit |
UNI/USDC | $6.54 | $118,472 | 14:54:08 30/05/2025 |
| 246 |  Bitso |
UNI/USD | $6.54 | $112,603 | 14:59:23 30/05/2025 |
| 247 |  XBO.com |
UNI/USDC | $6.53 | $111,531 | 15:00:09 30/05/2025 |
| 248 | XBO.com |
UNI/EUR | $6.54 | $111,204 | 15:00:09 30/05/2025 |
| 249 | XBO.com |
UNI/USDT | $6.51 | $111,033 | 15:00:09 30/05/2025 |
| 250 |  CoinLion |
UNI/USD | $6.46 | $107,621 | 15:00:13 30/05/2025 |
| 251 |  CriptoSwaps |
UNI/USDT | $6.53 | $105,085 | 15:00:12 30/05/2025 |
| 252 | Skybit |
UNI/USDT | $6.53 | $101,735 | 15:00:11 30/05/2025 |
| 253 | XBO.com |
UNI/USD | $6.51 | $101,159 | 15:00:09 30/05/2025 |
| 254 | HitBTC |
UNI/BTC | $6.54 | $100,995 | 14:57:09 30/05/2025 |
| 255 | FMFW.io |
UNI/BTC | $6.54 | $100,994 | 14:57:11 30/05/2025 |
| 256 | Uniswap v3 (BSC) |
UNI/XVS | $6.54 | $100,388 | 14:50:04 30/05/2025 |
| 257 | Bitstamp |
UNI/EUR | $6.54 | $99,864.28 | 14:59:23 30/05/2025 |
| 258 | XXKK |
UNI/USDT | $6.52 | $99,654.06 | 15:00:16 30/05/2025 |
| 259 |  LATOKEN |
UNI/USDT | $6.55 | $99,223.58 | 14:54:08 30/05/2025 |
| 260 | Nonkyc.io Exchange |
UNI/USDC | $6.56 | $96,627.15 | 15:00:11 30/05/2025 |
| 261 | WhiteBIT |
UNI/TRY | $6.52 | $88,164.92 | 14:57:11 30/05/2025 |
| 262 |  MGBX |
UNI/USDT | $6.53 | $86,272.98 | 14:57:10 30/05/2025 |
| 263 | Azbit |
UNI/BTC | $6.54 | $85,353.25 | 14:57:11 30/05/2025 |
| 264 | BlueBit |
UNI/BTC | $6.61 | $84,351.30 | 15:00:07 30/05/2025 |
| 265 |  Koinpark |
UNI/INR | $6.58 | $80,920.67 | 14:57:10 30/05/2025 |
| 266 |  ZKE |
UNI/USDT | $6.53 | $74,054.54 | 15:00:12 30/05/2025 |
| 267 |  TNNS PROX |
UNI/USDT | $6.52 | $73,682.13 | 15:00:08 30/05/2025 |
| 268 | BloFin |
UNI/USDT | $6.57 | $73,514.78 | 14:51:07 30/05/2025 |
| 269 | Koinpark |
UNI/USDT | $6.54 | $73,219.29 | 14:57:10 30/05/2025 |
| 270 | Gemini |
UNI/GUSD | $6.56 | $70,028.18 | 14:54:23 30/05/2025 |
| 271 |  Indodax |
UNI/IDR | $6.55 | $67,256.82 | 14:59:23 30/05/2025 |
| 272 |  Backpack Exchange |
UNI/USDC | $6.57 | $65,102.40 | 14:57:09 30/05/2025 |
| 273 |  TRIV |
UNI/IDR | $6.53 | $60,561.75 | 15:00:14 30/05/2025 |
| 274 | TRIV |
UNI/USDT | $6.52 | $60,561.68 | 15:00:14 30/05/2025 |
| 275 | Bitcastle |
UNI/BTC | $6.52 | $59,327.91 | 15:00:09 30/05/2025 |
| 276 |  Tokocrypto |
UNI/USDT | $6.54 | $59,136.69 | 14:57:11 30/05/2025 |
| 277 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $667.72 | $58,779.30 | 14:56:17 30/05/2025 |
| 278 | ProBit Global |
UNISWAP/BTC | $6.54 | $56,174.59 | 14:57:10 30/05/2025 |
| 279 | B2Z Exchange |
UNI/USDC | $6.53 | $55,305.02 | 15:00:08 30/05/2025 |
| 280 | BITmarkets |
UNI/USDC | $6.54 | $55,288.44 | 14:57:09 30/05/2025 |
| 281 |  Bitexen |
UNI/TRY | $6.47 | $54,812.36 | 14:51:10 30/05/2025 |
| 282 |  Tothemoon |
UNI/USDT | $6.53 | $53,281.21 | 14:57:11 30/05/2025 |
| 283 | PointPay |
UNI/USDC | $6.54 | $53,265.42 | 14:57:10 30/05/2025 |
| 284 |  GMX (Arbitrum) |
UNI/USD | $6.53 | $50,770.10 | 14:57:16 30/05/2025 |
| 285 | WhiteBIT |
UNI/EUR | $6.55 | $49,674.74 | 14:57:11 30/05/2025 |
| 286 |  Kanga Exchange |
UNI/USDT | $6.57 | $48,639.48 | 15:00:17 30/05/2025 |
| 287 | EXMO.ME |
UNI/BTC | $6.57 | $47,046.27 | 14:54:07 30/05/2025 |
| 288 | Kanga Exchange |
UNI/USDC | $6.55 | $44,430.04 | 15:00:17 30/05/2025 |
| 289 |  Paribu |
UNI/TRY | $6.58 | $43,909.36 | 14:58:01 30/05/2025 |
| 290 |  VinDAX |
UNI/USDT | $6.52 | $43,293.30 | 15:00:09 30/05/2025 |
| 291 |  Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $39,900.72 | 14:57:48 30/05/2025 |
| 292 |  CEX.IO |
UNI/USDT | $6.58 | $39,075.89 | 14:51:10 30/05/2025 |
| 293 |  Finexbox |
UNI/USDT | $7.50 | $37,988.80 | 15:00:11 30/05/2025 |
| 294 |  Dzengi.com |
UNI/USD | $6.56 | $35,766.44 | 14:57:08 30/05/2025 |
| 295 | Coinbase Exchange |
UNI/BTC | $6.56 | $32,994.70 | 14:55:55 30/05/2025 |
| 296 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,624.12 | $31,814.72 | 14:32:23 30/05/2025 |
| 297 | OKX |
UNI/EUR | $6.55 | $31,529.55 | 14:56:54 30/05/2025 |
| 298 | Qmall Exchange |
UNI/BTC | $6.53 | $29,485.80 | 15:00:11 30/05/2025 |
| 299 | BingX |
UNI/USDC | $6.53 | $29,023.42 | 14:48:10 30/05/2025 |
| 300 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.2273 | $28,962.73 | 13:54:47 30/05/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:30 30/05/2025, cặp giao dịch UNI/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,057,039 với tỷ giá $6.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.