Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $3.54 | $160,972,658 | 10:51:19 18/02/2026 |
| 2 |  Koinbay |
UNI/USDT | $14.14 | $100,410,338 | 10:54:15 18/02/2026 |
| 3 |  Binance |
UNI/USDT | $3.54 | $56,714,274 | 10:54:16 18/02/2026 |
| 4 |  OrangeX |
UNI/USDT | $3.54 | $43,792,052 | 10:57:15 18/02/2026 |
| 5 |  FameEX |
UNI/USDT | $3.54 | $41,085,507 | 10:57:17 18/02/2026 |
| 6 |  Echobit |
UNI/USDT | $3.54 | $27,547,240 | 10:57:16 18/02/2026 |
| 7 |  WEEX |
UNI/USDT | $3.54 | $25,225,424 | 10:57:16 18/02/2026 |
| 8 |  OKX |
UNI/USDT | $3.54 | $21,924,969 | 10:56:01 18/02/2026 |
| 9 |  WhiteBIT |
UNI/USDT | $3.55 | $21,437,804 | 10:57:15 18/02/2026 |
| 10 |  BVOX |
UNI/USDT | $3.54 | $21,269,128 | 10:57:10 18/02/2026 |
| 11 |  BTDUex |
UNI/USDT | $3.54 | $19,997,713 | 10:57:10 18/02/2026 |
| 12 |  Tapbit |
UNI/USDT | $3.54 | $19,790,552 | 10:57:15 18/02/2026 |
| 13 | BVOX |
UNI/USDT | $3.54 | $18,973,307 | 10:57:15 18/02/2026 |
| 14 |  Hibt |
UNI/USDT | $3.54 | $18,131,011 | 10:54:23 18/02/2026 |
| 15 |  CoinW |
UNI/USDT | $3.54 | $17,457,746 | 10:57:17 18/02/2026 |
| 16 |  Bybit |
UNI/USDT | $3.54 | $17,157,506 | 10:54:16 18/02/2026 |
| 17 |  Deepcoin |
UNI/USDT | $3.54 | $14,283,105 | 10:57:15 18/02/2026 |
| 18 |  Toobit |
UNI/USDT | $3.54 | $13,629,260 | 10:57:16 18/02/2026 |
| 19 |  Hotcoin |
UNI/USDT | $3.54 | $13,154,582 | 10:57:25 18/02/2026 |
| 20 |  BitMart |
UNI/USDT | $3.54 | $10,520,405 | 10:57:16 18/02/2026 |
| 21 |  BTSE |
UNI/USDT | $3.54 | $9,794,978 | 10:57:11 18/02/2026 |
| 22 |  AscendEX |
UNI/USDT | $3.53 | $9,602,932 | 10:54:25 18/02/2026 |
| 23 | Binance |
UNI/USDT | $3.54 | $8,685,641 | 10:56:54 18/02/2026 |
| 24 |  BingX |
UNI/USDT | $3.54 | $8,442,449 | 10:57:18 18/02/2026 |
| 25 | WhiteBIT |
UNI/USDT | $3.54 | $7,937,741 | 10:57:08 18/02/2026 |
| 26 |  Bitget |
UNI/USDT | $3.54 | $7,035,397 | 10:54:16 18/02/2026 |
| 27 | CoinUp.io |
UNI/USDT | $3.54 | $6,679,300 | 10:51:08 18/02/2026 |
| 28 | BTSE |
UNI/USDT | $3.54 | $6,658,440 | 10:57:15 18/02/2026 |
| 29 |  KuCoin |
UNI/USDT | $3.54 | $6,058,528 | 10:54:18 18/02/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $3.54 | $5,981,105 | 10:57:15 18/02/2026 |
| 31 |  DigiFinex |
UNI/USDT | $3.54 | $5,922,508 | 10:51:15 18/02/2026 |
| 32 | Hotcoin |
UNI/USDT | $3.54 | $5,723,679 | 10:54:51 18/02/2026 |
| 33 |  Bitunix |
UNI/USDT | $3.54 | $5,245,895 | 10:54:15 18/02/2026 |
| 34 |  Zoomex |
UNI/USDT | $3.54 | $5,143,798 | 10:57:16 18/02/2026 |
| 35 |  Gate |
UNI/USDT | $3.54 | $5,143,159 | 10:54:19 18/02/2026 |
| 36 | KuCoin |
UNI/USDT | $3.54 | $4,601,652 | 10:47:53 18/02/2026 |
| 37 |  Ourbit |
UNI/USDT | $3.54 | $4,552,615 | 10:57:16 18/02/2026 |
| 38 |  BTCC |
UNI/USDT | $3.55 | $4,241,243 | 10:57:16 18/02/2026 |
| 39 |  Poloniex |
UNI/USDT | $3.54 | $4,161,659 | 10:59:23 18/02/2026 |
| 40 |  YUBIT |
UNI/USDT | $3.54 | $4,099,802 | 10:57:15 18/02/2026 |
| 41 | CoinW |
UNI/USDT | $3.54 | $3,905,902 | 10:57:09 18/02/2026 |
| 42 |  MEXC |
UNI/USDT | $3.54 | $3,812,281 | 10:42:11 18/02/2026 |
| 43 |  BitradeX |
UNI/USDT | $3.54 | $3,671,559 | 10:48:15 18/02/2026 |
| 44 | AscendEX |
UNI/USDT | $3.56 | $3,146,428 | 10:54:12 18/02/2026 |
| 45 |  BitbabyExchange |
UNI/USDT | $3.54 | $3,030,358 | 10:57:16 18/02/2026 |
| 46 | BitMart |
UNI/USDT | $3.54 | $3,017,994 | 10:57:07 18/02/2026 |
| 47 | Hibt |
UNI/USDT | $3.54 | $2,940,418 | 10:54:11 18/02/2026 |
| 48 | OKX |
UNI/USDT | $3.54 | $2,799,542 | 10:56:24 18/02/2026 |
| 49 |  Hyperliquid |
UNI/USD | $3.54 | $2,737,928 | 10:57:26 18/02/2026 |
| 50 |  Coinbase Exchange |
UNI/USD | $3.55 | $2,666,829 | 10:56:59 18/02/2026 |
| 51 | DigiFinex |
UNI/USDT | $3.54 | $2,573,443 | 10:42:10 18/02/2026 |
| 52 | Binance |
UNI/USD | $3.54 | $2,532,563 | 10:54:51 18/02/2026 |
| 53 | WEEX |
UNI/USDT | $3.54 | $2,326,297 | 10:57:08 18/02/2026 |
| 54 | Binance |
UNI/USDC | $3.54 | $2,293,942 | 10:54:16 18/02/2026 |
| 55 | YUBIT |
UNI/USDT | $3.54 | $2,241,425 | 10:57:10 18/02/2026 |
| 56 |  UZX |
UNI/USDT | $3.54 | $2,009,429 | 10:57:12 18/02/2026 |
| 57 | Tapbit |
UNI/USDT | $3.54 | $1,893,996 | 10:57:10 18/02/2026 |
| 58 |  KCEX |
UNI/USDT | $3.54 | $1,877,736 | 10:57:15 18/02/2026 |
| 59 |  XT.COM |
UNI/USDT | $3.54 | $1,737,082 | 10:57:10 18/02/2026 |
| 60 |  LBank |
UNI/USDT | $3.54 | $1,648,599 | 10:57:09 18/02/2026 |
| 61 |  HTX |
UNI/USDT | $3.55 | $1,604,257 | 10:59:54 18/02/2026 |
| 62 | HTX |
UNI/USDT | $3.54 | $1,554,548 | 10:51:16 18/02/2026 |
| 63 |  Phemex |
UNI/USDT | $3.54 | $1,535,029 | 10:57:16 18/02/2026 |
| 64 |  VOOX Exchange |
UNI/USDT | $3.54 | $1,471,982 | 10:57:18 18/02/2026 |
| 65 |  Azbit |
UNI/USDT | $3.54 | $1,470,458 | 10:54:11 18/02/2026 |
| 66 | Bybit |
UNI/USDT | $3.54 | $1,445,854 | 10:54:09 18/02/2026 |
| 67 |  Upbit |
UNI/KRW | $3.63 | $1,423,495 | 10:56:53 18/02/2026 |
| 68 | OrangeX |
UNI/USDT | $3.54 | $1,373,974 | 10:57:07 18/02/2026 |
| 69 | Gate |
UNI/USDT | $3.54 | $1,092,712 | 10:56:54 18/02/2026 |
| 70 |  BloFin |
UNI/USDT | $3.55 | $1,078,031 | 11:00:08 18/02/2026 |
| 71 | Echobit |
UNI/USDT | $3.54 | $1,048,056 | 10:57:10 18/02/2026 |
| 72 | Ourbit |
UNI/USDT | $3.54 | $1,009,986 | 10:57:10 18/02/2026 |
| 73 | Bitget |
UNI/USDT | $3.54 | $970,086 | 10:54:10 18/02/2026 |
| 74 | MEXC |
UNI/USDC | $3.54 | $911,325 | 10:42:11 18/02/2026 |
| 75 | BTCC |
UNI/USDT | $3.54 | $869,948 | 10:57:09 18/02/2026 |
| 76 | Toobit |
UNI/USDT | $3.54 | $804,737 | 10:57:08 18/02/2026 |
| 77 | Biconomy.com |
UNI/USDT | $3.54 | $731,768 | 10:57:07 18/02/2026 |
| 78 | OKX |
UNI/USD | $3.54 | $730,598 | 10:56:01 18/02/2026 |
| 79 | BingX |
UNI/USDT | $3.54 | $698,971 | 10:57:07 18/02/2026 |
| 80 | Binance |
UNI/USDC | $3.54 | $686,313 | 10:56:54 18/02/2026 |
| 81 |  Lighter |
UNI/USDC | $3.54 | $674,955 | 11:00:15 18/02/2026 |
| 82 | Koinbay |
UNI/USDT | $3.54 | $673,812 | 10:54:13 18/02/2026 |
| 83 | Bitunix |
UNI/USDT | $3.54 | $607,159 | 10:54:07 18/02/2026 |
| 84 |  Kraken |
UNI/USD | $3.55 | $599,136 | 10:59:56 18/02/2026 |
| 85 | Zoomex |
UNI/USDT | $3.54 | $578,361 | 10:54:10 18/02/2026 |
| 86 |  Backpack Exchange |
UNI/USDC | $3.54 | $557,185 | 10:57:16 18/02/2026 |
| 87 | Bitunix |
UNI/USDC | $3.54 | $546,303 | 10:54:15 18/02/2026 |
| 88 |  Bitstamp by Robinhood |
UNI/USD | $3.55 | $518,418 | 10:59:23 18/02/2026 |
| 89 | Phemex |
UNI/USDT | $3.55 | $507,889 | 10:57:08 18/02/2026 |
| 90 | BloFin |
UNI/USDT | $3.54 | $484,293 | 11:00:18 18/02/2026 |
| 91 | VOOX Exchange |
UNI/USDT | $3.55 | $466,102 | 10:57:13 18/02/2026 |
| 92 | KCEX |
UNI/USDT | $3.55 | $437,186 | 10:57:07 18/02/2026 |
| 93 |  Bithumb |
UNI/KRW | $3.64 | $431,158 | 10:59:54 18/02/2026 |
| 94 |  Paribu |
UNI/TRY | $3.54 | $427,455 | 11:02:23 18/02/2026 |
| 95 |  Bitvavo |
UNI/EUR | $3.55 | $385,174 | 10:57:08 18/02/2026 |
| 96 |  Fastex |
UNI/USDC | $3.54 | $373,821 | 10:57:07 18/02/2026 |
| 97 | BitbabyExchange |
UNI/USDC | $3.54 | $371,982 | 10:57:16 18/02/2026 |
| 98 | BitbabyExchange |
UNI/USDT | $3.54 | $370,670 | 10:57:07 18/02/2026 |
| 99 | WhiteBIT |
UNI/USDC | $3.54 | $369,124 | 10:57:08 18/02/2026 |
| 100 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.56 | $367,946 | 10:33:59 18/02/2026 |
| 101 | Fastex |
UNI/USDT | $3.55 | $360,344 | 10:57:07 18/02/2026 |
| 102 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.54 | $340,563 | 10:50:11 18/02/2026 |
| 103 | MEXC |
UNI/ETH | $3.55 | $320,629 | 10:42:11 18/02/2026 |
| 104 | Kraken |
UNI/EUR | $3.53 | $316,057 | 10:59:24 18/02/2026 |
| 105 |  Bit2Me |
UNI/EUR | $3.53 | $310,622 | 10:57:10 18/02/2026 |
| 106 | Biconomy.com |
UNI/USDC | $3.54 | $303,123 | 10:57:07 18/02/2026 |
| 107 |  EXMO |
UNI/USDT | $3.54 | $270,658 | 10:54:10 18/02/2026 |
| 108 | Paribu |
UNI/USDT | $3.54 | $236,411 | 11:02:23 18/02/2026 |
| 109 | WEEX |
UNI/USDC | $3.54 | $226,334 | 10:57:08 18/02/2026 |
| 110 |  PointPay |
UNI/USDT | $3.54 | $213,070 | 10:48:11 18/02/2026 |
| 111 |  Coinstore |
UNI/USDT | $3.55 | $189,317 | 10:57:07 18/02/2026 |
| 112 |  Pionex |
UNI/USDT | $3.54 | $189,167 | 10:57:16 18/02/2026 |
| 113 |  BiFinance |
UNI/USDT | $3.54 | $185,491 | 10:54:16 18/02/2026 |
| 114 |  Dex-Trade |
UNI/USDT | $3.54 | $184,538 | 10:54:07 18/02/2026 |
| 115 | WhiteBIT |
UNI/TRY | $3.54 | $182,654 | 10:57:08 18/02/2026 |
| 116 | Phemex |
UNI/USDC | $3.54 | $182,222 | 10:57:16 18/02/2026 |
| 117 | Pionex |
UNI/ETH | $3.54 | $170,108 | 10:57:16 18/02/2026 |
| 118 |  SecondBTC |
UNI/USDT | $3.54 | $152,480 | 11:00:08 18/02/2026 |
| 119 | Binance |
UNI/TRY | $3.54 | $148,602 | 10:56:42 18/02/2026 |
| 120 | Deepcoin |
UNI/USDT | $3.54 | $139,977 | 10:57:07 18/02/2026 |
| 121 |  Bitfinex |
UNI/USD | $3.55 | $139,299 | 10:59:53 18/02/2026 |
| 122 | MEXC |
UNI/USDC | $3.54 | $135,340 | 10:54:16 18/02/2026 |
| 123 |  Crypto.com Exchange |
UNI/USD | $3.55 | $131,464 | 10:57:08 18/02/2026 |
| 124 |  Aster |
UNI/USDT | $3.54 | $127,616 | 10:54:15 18/02/2026 |
| 125 | Binance |
UNI/BTC | $3.54 | $122,334 | 10:56:54 18/02/2026 |
| 126 | WhiteBIT |
UNI/EUR | $3.54 | $114,153 | 10:57:08 18/02/2026 |
| 127 |  Binance TR |
UNI/TRY | $3.54 | $106,943 | 10:57:14 18/02/2026 |
| 128 |  BigONE |
UNI/USDT | $3.53 | $103,700 | 10:57:10 18/02/2026 |
| 129 | Gate |
UNI/USDT | $3.54 | $102,313 | 10:54:50 18/02/2026 |
| 130 |  Bitkub |
UNI/THB | $6.09 | $99,843.94 | 10:57:08 18/02/2026 |
| 131 |  CoinEx |
UNI/USDT | $3.55 | $93,696.40 | 10:59:53 18/02/2026 |
| 132 | Lighter |
UNI/USDC | $3.50 | $77,107.68 | 10:30:41 18/02/2026 |
| 133 | Bit2Me |
UNI/USDC | $3.54 | $75,183.37 | 10:57:10 18/02/2026 |
| 134 | Coinbase Exchange |
UNI/GBP | $3.54 | $74,790.08 | 10:56:59 18/02/2026 |
| 135 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.53 | $73,959.32 | 09:41:23 18/02/2026 |
| 136 | Coinbase Exchange |
UNI/EUR | $3.54 | $72,589.40 | 10:56:59 18/02/2026 |
| 137 |  BtcTurk | Kripto |
UNI/TRY | $3.49 | $70,537.33 | 10:56:23 18/02/2026 |
| 138 | XT.COM |
UNI/USDC | $3.54 | $68,630.94 | 10:57:10 18/02/2026 |
| 139 | BingX |
UNI/USDC | $3.54 | $63,200.47 | 10:57:07 18/02/2026 |
| 140 | Bybit |
UNI/USDC | $3.54 | $60,690.95 | 10:54:09 18/02/2026 |
| 141 | Bitstamp by Robinhood |
UNI/EUR | $3.54 | $52,195.83 | 10:59:23 18/02/2026 |
| 142 | Binance |
UNI/ETH | $3.54 | $47,862.82 | 10:56:54 18/02/2026 |
| 143 | BitbabyExchange |
UNI/USDC | $3.55 | $40,222.92 | 10:57:07 18/02/2026 |
| 144 | Bitget |
UNI/USDC | $3.54 | $38,027.65 | 10:54:10 18/02/2026 |
| 145 |  Binance TH |
UNI/USDT | $3.54 | $36,876.11 | 10:57:07 18/02/2026 |
| 146 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $619.65 | $35,970.03 | 10:46:42 18/02/2026 |
| 147 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,996.63 | $34,541.45 | 10:21:23 18/02/2026 |
| 148 |  LATOKEN |
UNI/USDT | $3.54 | $32,824.22 | 10:48:13 18/02/2026 |
| 149 |  Bitrue |
UNI/USDC | $3.54 | $28,728.03 | 10:57:07 18/02/2026 |
| 150 |  WOO X |
UNI/USDT | $3.54 | $26,691.38 | 10:57:15 18/02/2026 |
| 151 |  HashKey Exchange |
UNI/USD | $3.54 | $25,076.37 | 10:57:07 18/02/2026 |
| 152 |  Uniswap v2 |
UNI/WETH | $3.55 | $25,008.98 | 10:21:23 18/02/2026 |
| 153 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,994.10 | $23,689.37 | 10:20:09 18/02/2026 |
| 154 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1080 | $23,205.23 | 10:36:44 18/02/2026 |
| 155 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.55 | $22,498.57 | 10:33:35 18/02/2026 |
| 156 | PointPay |
UNI/USDC | $3.54 | $21,727.97 | 10:48:11 18/02/2026 |
| 157 | Pionex |
UNI/USDT | $3.54 | $21,099.49 | 10:57:10 18/02/2026 |
| 158 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9986 | $20,703.80 | 10:37:48 18/02/2026 |
| 159 | BtcTurk | Kripto |
UNI/USDT | $3.52 | $18,565.89 | 10:56:23 18/02/2026 |
| 160 | Binance |
UNI/FDUSD | $3.55 | $15,741.40 | 10:56:54 18/02/2026 |
| 161 | Crypto.com Exchange |
UNI/USDT | $3.54 | $15,679.33 | 10:57:08 18/02/2026 |
| 162 |  Tothemoon |
UNI/USDT | $3.54 | $15,057.45 | 10:51:16 18/02/2026 |
| 163 | Kraken |
UNI/XBT | $3.52 | $14,057.02 | 10:59:56 18/02/2026 |
| 164 | Bitfinex |
UNI/USDT | $3.54 | $13,466.30 | 10:59:53 18/02/2026 |
| 165 |  Gemini |
UNI/GUSD | $3.54 | $13,164.67 | 10:59:53 18/02/2026 |
| 166 | Gemini |
UNI/USD | $3.54 | $13,164.67 | 10:59:53 18/02/2026 |
| 167 | Gemini |
UNI/USDC | $3.54 | $13,164.67 | 10:59:54 18/02/2026 |
| 168 | PancakeSwap v3 (BSC) |
WBNB/UNI | $617.99 | $10,792.90 | 10:33:50 18/02/2026 |
| 169 | Bitrue |
UNI/USDT | $3.54 | $10,403.70 | 10:57:07 18/02/2026 |
| 170 | Coinbase Exchange |
UNI/BTC | $3.54 | $10,001.55 | 10:56:59 18/02/2026 |
| 171 | Gate |
UNI/USDC | $3.55 | $9,515.81 | 10:56:24 18/02/2026 |
| 172 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.56 | $9,489.99 | 09:00:47 18/02/2026 |
| 173 | Binance |
UNI/USD1 | $3.55 | $9,484.06 | 10:56:54 18/02/2026 |
| 174 |  Bitso |
UNI/USD | $3.55 | $9,387.07 | 10:59:55 18/02/2026 |
| 175 | Uniswap v3 (Polygon) |
WETH/UNI | $1,995.42 | $8,883.75 | 09:15:55 18/02/2026 |
| 176 | Backpack Exchange |
UNI/USDC | $3.53 | $8,751.20 | 10:57:07 18/02/2026 |
| 177 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $618.63 | $8,623.43 | 09:10:44 18/02/2026 |
| 178 | Azbit |
UNI/BTC | $3.54 | $8,569.26 | 10:54:11 18/02/2026 |
| 179 | Crypto.com Exchange |
UNI/USD | $3.54 | $8,296.93 | 10:51:20 18/02/2026 |
| 180 | CoinEx |
UNI/USDC | $3.54 | $6,902.30 | 10:59:53 18/02/2026 |
| 181 |  Uniswap v3 (BSC) |
WBNB/UNI | $618.93 | $6,471.90 | 10:24:36 18/02/2026 |
| 182 |  Uniswap v4 (BSC) |
CAKE/UNI | $1.30 | $6,355.75 | 10:06:20 18/02/2026 |
| 183 |  Binance.US |
UNI/USDT | $3.54 | $6,128.08 | 10:59:53 18/02/2026 |
| 184 | Gemini |
UNI/GUSD | $3.54 | $5,963.93 | 10:57:36 18/02/2026 |
| 185 | Gemini |
UNI/USDC | $3.54 | $5,963.93 | 10:57:36 18/02/2026 |
| 186 | Dex-Trade |
UNI/USDC | $3.54 | $5,756.10 | 10:54:07 18/02/2026 |
| 187 | OKX |
UNI/USD | $3.52 | $4,708.56 | 10:56:54 18/02/2026 |
| 188 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09624 | $4,046.97 | 22:39:47 17/02/2026 |
| 189 |  Tokocrypto |
UNI/USDT | $3.54 | $4,002.75 | 10:57:08 18/02/2026 |
| 190 | Uniswap v4 (BSC) |
BNB/UNI | $618.35 | $3,672.80 | 10:33:49 18/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
UNI/USDC | $3.55 | $3,647.22 | 10:32:47 18/02/2026 |
| 192 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.50 | $3,553.83 | 01:42:23 18/02/2026 |
| 193 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $2,000.05 | $3,450.88 | 10:27:39 18/02/2026 |
| 194 | CoinEx |
UNI/BTC | $3.55 | $3,300.33 | 10:59:53 18/02/2026 |
| 195 |  Mercado Bitcoin |
UNI/BRL | $3.56 | $2,894.80 | 11:00:08 18/02/2026 |
| 196 | Uniswap v3 (Arbitrum) |
LINK/UNI | $8.88 | $2,557.85 | 09:01:49 18/02/2026 |
| 197 |  Indodax |
UNI/IDR | $3.55 | $2,540.41 | 11:02:54 18/02/2026 |
| 198 |  Korbit |
UNI/KRW | $3.59 | $2,365.74 | 10:54:09 18/02/2026 |
| 199 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.09638 | $1,963.39 | 22:48:23 17/02/2026 |
| 200 | Uniswap v3 (Polygon) |
UNI/USDT | $3.55 | $1,771.72 | 10:34:06 18/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
UNI/DAI | $3.56 | $1,747.68 | 01:41:11 18/02/2026 |
| 202 | Uniswap v4 (Ethereum) |
UNI/USDT | $3.54 | $1,648.83 | 10:28:47 18/02/2026 |
| 203 | Binance.US |
UNI/USD | $3.65 | $1,515.96 | 10:59:23 18/02/2026 |
| 204 | Uniswap v3 (Polygon) |
USDC.e/UNI | $1.00 | $1,500.93 | 10:28:50 18/02/2026 |
| 205 |  Uniswap v3 (Unichain) |
WETH/UNI | $1,994.37 | $1,178.94 | 10:49:33 18/02/2026 |
| 206 |  SushiSwap (Ethereum) |
UNI/WETH | $3.55 | $1,050.66 | 10:21:23 18/02/2026 |
| 207 | PancakeSwap v3 (BSC) |
USDT/UNI | $0.9944 | $826.44 | 01:58:13 18/02/2026 |
| 208 |  Bancor Network |
UNI/BNT | $3.91 | $749.08 | 10:57:11 18/02/2026 |
| 209 |  Coinone |
UNI/KRW | $3.60 | $631.07 | 10:58:23 18/02/2026 |
| 210 | Uniswap v4 (BSC) |
BNB/UNI | $619.03 | $596.46 | 09:12:29 18/02/2026 |
| 211 |  Raydium |
UNI/USDC | $3.57 | $488.25 | 10:52:43 18/02/2026 |
| 212 | Uniswap v4 (Ethereum) |
UNI/WBTC | $3.54 | $487.38 | 09:09:59 18/02/2026 |
| 213 | Uniswap v4 (BSC) |
UNI/AAVE | $3.56 | $465.70 | 08:25:37 18/02/2026 |
| 214 | Uniswap v3 (Arbitrum) |
UNI/USDT | $3.53 | $431.78 | 10:20:08 18/02/2026 |
| 215 |  MDEX (BSC) |
UNI/BUSD | $3.54 | $403.57 | 10:38:42 18/02/2026 |
| 216 |  ShibaSwap |
UNI/WETH | $3.55 | $357.35 | 10:55:35 18/02/2026 |
| 217 |  Biswap v2 |
WBNB/UNI | $619.33 | $314.69 | 10:24:51 18/02/2026 |
| 218 | OKX |
UNI/EUR | $3.52 | $313.01 | 10:56:54 18/02/2026 |
| 219 | Uniswap v4 (Ethereum) |
UNI/CRV | $3.52 | $258.91 | 22:05:59 17/02/2026 |
| 220 | Uniswap v2 |
UNI/DAI | $3.54 | $250.59 | 10:55:35 18/02/2026 |
| 221 | Uniswap v3 (Polygon) |
LINK/UNI | $8.74 | $247.88 | 06:04:57 17/02/2026 |
| 222 | PancakeSwap v3 (BSC) |
UNI/LINK | $3.56 | $213.32 | 10:34:28 18/02/2026 |
| 223 | Uniswap v4 (BSC) |
CAKE/UNI | $1.30 | $189.75 | 23:07:56 17/02/2026 |
| 224 | Uniswap v2 |
UNI/USDC | $3.54 | $172.87 | 10:17:47 18/02/2026 |
| 225 | Uniswap v3 (BSC) |
WBNB/UNI | $628.01 | $160.59 | 22:05:01 17/02/2026 |
| 226 | Tokocrypto |
UNI/USDC | $3.54 | $160.02 | 10:57:08 18/02/2026 |
| 227 | Uniswap v2 |
UNI/LINK | $3.56 | $151.04 | 07:27:59 18/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.51 | $145.74 | 22:32:35 17/02/2026 |
| 229 | Uniswap v2 |
UNI/CRV | $3.57 | $142.01 | 10:07:47 18/02/2026 |
| 230 | Uniswap v3 (BSC) |
UNI/XVS | $3.54 | $141.31 | 10:55:00 18/02/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/LINK | $3.55 | $137.63 | 02:50:35 18/02/2026 |
| 232 |  Dfyn Network |
WETH/UNI | $1,998.19 | $129.32 | 09:15:55 18/02/2026 |
| 233 | Uniswap v3 (BSC) |
USDT/UNI | $0.9999 | $119.20 | 10:32:49 18/02/2026 |
| 234 |  CEX.IO |
UNI/USD | $3.55 | $118.78 | 11:00:07 18/02/2026 |
| 235 | PancakeSwap v3 (BSC) |
CAKE/UNI | $1.31 | $114.27 | 10:24:53 18/02/2026 |
| 236 |  QuickSwap |
WETH/UNI | $1,995.31 | $110.66 | 10:17:30 18/02/2026 |
| 237 | Uniswap v2 |
UNI/USDT | $3.52 | $91.86 | 09:07:23 18/02/2026 |
| 238 | Uniswap v3 (Arbitrum) |
ARB/UNI | $0.1120 | $79.84 | 16:45:24 17/02/2026 |
| 239 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.53 | $65.76 | 10:13:47 18/02/2026 |
| 240 | Uniswap v2 |
UNI/USDP | $3.53 | $49.09 | 08:10:47 18/02/2026 |
| 241 |  BabySwap |
USDT/UNI | $1.00 | $47.47 | 10:24:45 18/02/2026 |
| 242 | Uniswap v3 (Polygon) |
LINK/UNI | $8.91 | $29.40 | 10:39:04 18/02/2026 |
| 243 |  DeFi Swap |
UNI/WETH | $3.55 | $29.37 | 02:22:47 18/02/2026 |
| 244 | Uniswap v4 (BSC) |
USDT/UNI | $0.9975 | $29.23 | 01:58:14 18/02/2026 |
| 245 | CEX.IO |
UNI/USDT | $3.55 | $25.05 | 11:00:07 18/02/2026 |
| 246 | CEX.IO |
UNI/EUR | $3.56 | $23.10 | 11:00:07 18/02/2026 |
| 247 | OKX |
UNI/USDC | $3.55 | $22.94 | 10:56:54 18/02/2026 |
| 248 | CEX.IO |
UNI/USDC | $3.55 | $19.67 | 10:45:12 18/02/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.54 | $12.09 | 05:01:59 18/02/2026 |
| 250 | Bitrue |
UNI/BTC | $3.54 | $10.63 | 10:57:07 18/02/2026 |
| 251 | QuickSwap |
WMATIC/UNI | $0.1090 | $10.04 | 05:12:25 18/02/2026 |
| 252 | Uniswap v4 (Ethereum) |
UNI/ZIK | $3.55 | $9.00 | 07:57:59 17/02/2026 |
| 253 |  SushiSwap (Polygon) |
USDC.e/UNI | $1.00 | $6.72 | 01:57:25 18/02/2026 |
| 254 | Uniswap v3 (Arbitrum) |
WETH/UNI | $2,006.28 | $6.61 | 08:36:51 18/02/2026 |
| 255 |  JulSwap |
WBNB/UNI | $621.38 | $6.08 | 00:04:09 18/02/2026 |
| 256 |  BitMEX |
UNI/USDT | $3.55 | $5.32 | 10:57:07 18/02/2026 |
| 257 | Uniswap v4 (BSC) |
ETH/UNI | $2,001.92 | $4.51 | 02:50:00 18/02/2026 |
| 258 | Uniswap v3 (Arbitrum) |
UNI/USDC.e | $3.50 | $3.89 | 09:01:49 18/02/2026 |
| 259 | PancakeSwap v3 (BSC) |
HBX/UNI | $0.0001471 | $3.80 | 09:33:50 18/02/2026 |
| 260 | Uniswap v3 (Ethereum) |
UNI/SUSHI | $3.55 | $3.80 | 07:22:11 17/02/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/ZIK | $3.55 | $3.65 | 12:23:11 17/02/2026 |
| 262 | Uniswap v3 (Polygon) |
WBTC/UNI | $67,635.29 | $3.13 | 06:06:29 17/02/2026 |
| 263 |  SushiSwap (Arbitrum) |
WETH/UNI | $1,985.32 | $2.41 | 01:56:39 18/02/2026 |
| 264 | Uniswap v3 (Arbitrum) |
CRV/UNI | $0.2492 | $1.75 | 07:01:58 17/02/2026 |
| 265 | Uniswap v3 (Arbitrum) |
UNI/USDT | $3.50 | $0.9041 | 09:01:49 18/02/2026 |
| 266 | Uniswap v3 (BSC) |
ETC/UNI | $8.62 | $0.6541 | 07:21:56 17/02/2026 |
| 267 | Upbit |
UNI/USDT | $4.96 | $0.4941 | 10:56:53 18/02/2026 |
| 268 | Uniswap v4 (Ethereum) |
UNI/LINK | $3.44 | $0.4482 | 16:27:11 12/02/2026 |
| 269 |  Honeyswap |
UNI/wxDai | $3.46 | $0.2174 | 10:48:40 18/02/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/UNI | $616.05 | $0.04713 | 03:19:18 16/02/2026 |
| 271 | Uniswap v3 (Polygon) |
DAI/UNI | $0.9766 | $0.02769 | 16:23:27 17/02/2026 |
| 272 | Upbit |
UNI/BTC | $3.55 | $0 | 10:56:53 18/02/2026 |
| 273 | WOO X |
UNI/USDT | $3.55 | $0 | 11:00:22 18/02/2026 |
| 274 | Aster |
UNI/USD | $3.54 | $0 | 10:54:15 18/02/2026 |
| 275 | Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1019 | $0 | 15:51:17 15/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 275 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:19 18/02/2026, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,972,658 với tỷ giá $3.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.