Thị trường Uniswap (UNI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BTX Exchange | UNI/USDT | $13.58 | $300,543,238 | 05:02:58 29/01/2025 |
2 | BYDFi | UNI/USDT | $10.93 | $247,706,948 | 05:02:58 29/01/2025 |
3 | BTCC | UNI/USDT | $10.94 | $154,246,345 | 05:02:58 29/01/2025 |
4 | Zedcex Exchange | UNI/USDT | $10.83 | $147,471,629 | 05:02:58 29/01/2025 |
5 | CoinUp.io | UNI/USDT | $10.93 | $132,244,042 | 05:02:58 29/01/2025 |
6 | Binance | UNI/USDT | $10.97 | $104,748,489 | 04:56:58 29/01/2025 |
7 | Koinbay | UNI/USDT | $14.14 | $100,393,823 | 04:59:58 29/01/2025 |
8 | FameEX | UNI/USDT | $10.95 | $90,529,480 | 04:59:58 29/01/2025 |
9 | TruBit Pro Exchange | UNI/USDT | $10.95 | $75,927,687 | 04:59:58 29/01/2025 |
10 | Tapbit | UNI/USDT | $10.94 | $72,972,478 | 04:59:58 29/01/2025 |
11 | BlueBit | UNI/USDT | $10.94 | $65,654,231 | 05:02:58 29/01/2025 |
12 | IBIT Global | UNI/USDT | $10.93 | $63,185,263 | 05:02:58 29/01/2025 |
13 | OrangeX | UNI/USDT | $10.93 | $55,629,644 | 04:59:58 29/01/2025 |
14 | WEEX | UNI/USDT | $10.95 | $50,346,683 | 04:59:58 29/01/2025 |
15 | Bitunix | UNI/USDT | $10.95 | $46,866,740 | 04:59:58 29/01/2025 |
16 | OKX | UNI/USDT | $11.02 | $46,510,815 | 04:56:58 29/01/2025 |
17 | Bybit | UNI/USDT | $10.97 | $45,675,081 | 04:56:58 29/01/2025 |
18 | Fairdesk | UNI/USDT | $7.69 | $44,067,801 | 05:02:58 29/01/2025 |
19 | Bibox | UNI/USDT | $7.18 | $43,725,794 | 05:02:58 29/01/2025 |
20 | VOOX Exchange | UNI/USDT | $10.95 | $39,180,958 | 04:59:58 29/01/2025 |
21 | Binance | UNI/USDT | $10.94 | $36,463,674 | 04:56:59 29/01/2025 |
22 | CoinW | UNI/USDT | $10.95 | $34,468,404 | 04:59:58 29/01/2025 |
23 | Websea | UNI/USDT | $10.97 | $32,621,458 | 05:00:04 29/01/2025 |
24 | Zedxion Exchange | UNI/USDT | $10.93 | $32,457,979 | 05:02:58 29/01/2025 |
25 | Batonex | UNI/USDT | $10.94 | $32,242,132 | 04:59:58 29/01/2025 |
26 | BiKing | UNI/USDT | $10.93 | $32,224,959 | 05:02:58 29/01/2025 |
27 | Hibt | UNI/USDT | $10.95 | $31,839,943 | 04:59:58 29/01/2025 |
28 | Aibit | UNI/USDT | $10.95 | $31,693,255 | 04:59:58 29/01/2025 |
29 | BiKing | UNI/USDT | $10.94 | $31,563,880 | 05:02:56 29/01/2025 |
30 | BITmarkets | UNI/USDT | $10.96 | $31,409,190 | 04:59:58 29/01/2025 |
31 | BTSE | UNI/USDT | $10.98 | $31,372,391 | 04:59:58 29/01/2025 |
32 | Bitget | UNI/USDT | $10.98 | $31,101,253 | 04:56:58 29/01/2025 |
33 | B2Z Exchange | UNI/USD | $10.95 | $29,781,287 | 05:02:58 29/01/2025 |
34 | 3EX | UNI/USDT | $10.94 | $29,293,611 | 05:00:04 29/01/2025 |
35 | BingX | UNI/USDT | $11.02 | $25,882,708 | 04:59:58 29/01/2025 |
36 | Websea | UNI/USDT | $10.94 | $25,765,813 | 04:59:58 29/01/2025 |
37 | Poloniex | UNI/USDT | $10.95 | $22,506,988 | 04:59:58 29/01/2025 |
38 | Toobit | UNI/USDT | $10.95 | $21,768,343 | 04:59:58 29/01/2025 |
39 | BVOX | UNI/USDT | $11.02 | $20,802,723 | 04:59:58 29/01/2025 |
40 | MEXC | UNI/USDT | $10.98 | $20,411,923 | 04:56:58 29/01/2025 |
41 | Biton | UNI/USDT | $10.93 | $20,399,038 | 05:02:58 29/01/2025 |
42 | LBank | UNI/USDT | $10.94 | $18,912,833 | 04:59:58 29/01/2025 |
43 | Binance | UNI/USD | $10.96 | $18,776,210 | 04:56:58 29/01/2025 |
44 | BVOX | UNI/USDT | $11.02 | $17,516,432 | 05:00:02 29/01/2025 |
45 | XT.COM | UNI/USDT | $10.95 | $17,447,315 | 04:59:58 29/01/2025 |
46 | Deepcoin | UNI/USDT | $10.86 | $16,066,294 | 04:59:58 29/01/2025 |
47 | SAFEX | UNI/USDT | $10.93 | $15,407,109 | 05:02:58 29/01/2025 |
48 | Hotcoin | UNI/USDT | $10.94 | $15,281,949 | 04:59:58 29/01/2025 |
49 | XEX | UNI/USDT | $10.93 | $14,840,879 | 05:02:59 29/01/2025 |
50 | HTX | UNI/USDT | $10.96 | $13,536,929 | 04:56:59 29/01/2025 |
51 | 3EX | UNI/USDT | $10.94 | $13,443,200 | 04:59:58 29/01/2025 |
52 | OrangeX | UNI/USDT | $10.94 | $13,073,749 | 05:00:04 29/01/2025 |
53 | DigiFinex | UNI/USDT | $10.95 | $11,010,825 | 04:59:58 29/01/2025 |
54 | Venus | UNI/vUNI | $10.96 | $10,922,868 | 04:59:55 29/01/2025 |
55 | DigiFinex | UNI/USDT | $10.94 | $10,395,167 | 04:59:53 29/01/2025 |
56 | AscendEX (BitMax) | UNI/USDT | $10.96 | $9,664,322 | 04:59:58 29/01/2025 |
57 | WhiteBIT | UNI/USDT | $10.98 | $9,618,746 | 04:59:52 29/01/2025 |
58 | HyperPay Futures | UNI/USDT | $10.90 | $9,587,219 | 05:05:58 29/01/2025 |
59 | Coinbase Exchange | UNI/USD | $10.96 | $9,557,294 | 04:57:03 29/01/2025 |
60 | OKX | UNI/USDT | $10.95 | $9,067,855 | 04:56:59 29/01/2025 |
61 | BTCC | UNI/USDT | $10.94 | $8,783,210 | 05:02:58 29/01/2025 |
62 | 4E | UNI/USDT | $10.93 | $8,524,432 | 05:02:58 29/01/2025 |
63 | Bitcastle | UNI/USDT | $10.94 | $8,386,153 | 05:02:58 29/01/2025 |
64 | Bitop | UNI/USDT | $10.93 | $8,250,983 | 05:02:58 29/01/2025 |
65 | Biconomy.com | UNI/USDT | $10.98 | $7,881,276 | 04:59:58 29/01/2025 |
66 | Bitrue | UNI/USDC | $10.94 | $7,628,544 | 04:59:52 29/01/2025 |
67 | KCEX | UNI/USDT | $10.95 | $7,405,775 | 04:59:58 29/01/2025 |
68 | Ourbit | UNI/USDT | $10.95 | $7,249,829 | 04:59:58 29/01/2025 |
69 | DOEX | UNI/USDT | $10.94 | $6,207,865 | 05:02:58 29/01/2025 |
70 | Ourbit | UNI/USDT | $10.94 | $6,203,142 | 04:59:56 29/01/2025 |
71 | XEX | UNI/USDT | $10.93 | $5,976,201 | 05:02:58 29/01/2025 |
72 | VOOX Exchange | UNI/USDT | $10.95 | $5,785,843 | 04:59:57 29/01/2025 |
73 | Gate.io | UNI/USDT | $10.94 | $5,508,424 | 04:56:59 29/01/2025 |
74 | Hotcoin | UNI/USD | $10.94 | $5,051,433 | 04:59:58 29/01/2025 |
75 | Kine Protocol (Polygon) | UNI/USD | $6.87 | $4,950,827 | 05:02:58 29/01/2025 |
76 | OKX | UNI/USD | $11.02 | $4,489,030 | 04:56:58 29/01/2025 |
77 | PayBito | UNI/USD | $10.99 | $4,454,546 | 05:02:16 29/01/2025 |
78 | SuperEx | UNI/USDT | $10.95 | $4,372,580 | 05:02:55 29/01/2025 |
79 | Bitget | UNI/USDT | $10.98 | $4,061,108 | 04:56:58 29/01/2025 |
80 | Hyperliquid | UNI/USD | $10.95 | $3,897,369 | 04:59:58 29/01/2025 |
81 | PayBito | UNI/USDT | $10.96 | $3,891,896 | 05:02:16 29/01/2025 |
82 | CoinUp.io | UNI/USDT | $10.94 | $3,802,320 | 05:03:03 29/01/2025 |
83 | XT.COM | UNI/USDT | $10.95 | $3,632,798 | 04:59:56 29/01/2025 |
84 | Hibt | UNI/USDT | $10.95 | $3,582,631 | 04:59:56 29/01/2025 |
85 | Hotcoin | UNI/USDT | $10.98 | $3,561,027 | 04:59:56 29/01/2025 |
86 | Pionex | UNI/USDT | $10.94 | $3,455,862 | 04:59:58 29/01/2025 |
87 | XT.COM | UNI/USD | $10.94 | $3,109,690 | 04:59:58 29/01/2025 |
88 | CEEX exchange | UNI/USDT | $10.94 | $3,105,085 | 05:03:03 29/01/2025 |
89 | LBank | UNI/USDT | $10.94 | $3,098,497 | 04:59:53 29/01/2025 |
90 | Bybit | UNI/USDT | $10.97 | $3,020,432 | 04:56:54 29/01/2025 |
91 | Bitunix | UNI/USDT | $10.95 | $3,006,051 | 05:00:02 29/01/2025 |
92 | Upbit | UNI/KRW | $11.70 | $2,999,001 | 04:57:04 29/01/2025 |
93 | Echobit | UNI/USDT | $10.94 | $2,929,900 | 05:02:58 29/01/2025 |
94 | Megabit | UNI/USDT | $10.94 | $2,928,293 | 04:59:58 29/01/2025 |
95 | UZX | UNI/USDT | $10.95 | $2,681,800 | 04:59:56 29/01/2025 |
96 | MEXC | UNI/USDT | $10.97 | $2,654,508 | 04:56:55 29/01/2025 |
97 | ZKE | UNI/USDT | $10.94 | $2,553,822 | 05:02:52 29/01/2025 |
98 | Zedxion Exchange | UNI/USDT | $10.94 | $2,520,853 | 05:02:58 29/01/2025 |
99 | TNNS PROX | UNI/USDT | $10.94 | $2,520,853 | 05:02:59 29/01/2025 |
100 | SpireX | UNI/USDT | $10.94 | $2,520,853 | 05:03:01 29/01/2025 |
101 | Koinbay | UNI/USDT | $10.97 | $2,511,066 | 04:59:17 29/01/2025 |
102 | Bullish | UNI/USDC | $11.02 | $2,492,116 | 05:00:03 29/01/2025 |
103 | Skybit | UNI/USDT | $6.72 | $2,308,662 | 05:05:58 29/01/2025 |
104 | Biconomy.com | UNI/USDT | $10.98 | $2,266,875 | 04:59:56 29/01/2025 |
105 | PayBito | UNI/SGD | $11.07 | $2,129,765 | 05:02:54 29/01/2025 |
106 | Perpetual Protocol | UNI/USDC | $8.45 | $2,121,673 | 05:02:58 29/01/2025 |
107 | KuCoin | UNI/USDT | $10.94 | $2,055,136 | 04:56:59 29/01/2025 |
108 | B2Z Exchange | UNI/USDT | $10.93 | $2,026,877 | 05:02:58 29/01/2025 |
109 | BITmarkets | UNI/USDT | $10.94 | $2,026,377 | 04:59:57 29/01/2025 |
110 | BTSE | UNI/USDT | $10.94 | $2,023,998 | 04:59:53 29/01/2025 |
111 | CoinW | UNI/USDT | $10.94 | $1,951,666 | 05:00:03 29/01/2025 |
112 | Phemex | UNI/USDT | $10.93 | $1,928,029 | 04:59:58 29/01/2025 |
113 | 4E | UNI/USDT | $10.93 | $1,800,872 | 05:02:56 29/01/2025 |
114 | Azbit | UNI/USDT | $10.95 | $1,795,208 | 04:59:56 29/01/2025 |
115 | BitMart | UNI/USDT | $10.98 | $1,688,459 | 04:59:53 29/01/2025 |
116 | Phemex | UNI/USDT | $10.95 | $1,625,562 | 05:00:02 29/01/2025 |
117 | FameEX | UNI/USDT | $10.94 | $1,606,424 | 04:59:55 29/01/2025 |
118 | AlphaX | UNI/USDT | $10.90 | $1,578,913 | 05:05:58 29/01/2025 |
119 | B2Z Exchange | UNI/USD | $10.93 | $1,543,081 | 05:02:58 29/01/2025 |
120 | Bibox | UNI/USDT | $10.92 | $1,541,367 | 05:03:03 29/01/2025 |
121 | BITmarkets | UNI/USD | $10.95 | $1,540,479 | 04:59:57 29/01/2025 |
122 | Dzengi.com | UNI/USD | $11.03 | $1,517,059 | 05:03:03 29/01/2025 |
123 | WEEX | UNI/USDT | $10.94 | $1,506,891 | 04:59:54 29/01/2025 |
124 | CoinCatch | UNI/USDT | $10.94 | $1,443,741 | 05:03:00 29/01/2025 |
125 | HTX | UNI/USDT | $11.03 | $1,432,021 | 04:56:58 29/01/2025 |
126 | HitBTC | UNI/USDT | $10.98 | $1,425,644 | 04:59:58 29/01/2025 |
127 | WOO X | UNI/USDT | $10.98 | $1,313,061 | 04:59:58 29/01/2025 |
128 | Coinbase International Exchange | UNI/USDC | $10.92 | $1,270,767 | 05:02:58 29/01/2025 |
129 | BitKan | UNI/USDT | $10.93 | $1,258,735 | 05:02:58 29/01/2025 |
130 | BloFin | UNI/USDT | $11.02 | $1,233,946 | 04:59:58 29/01/2025 |
131 | Aibit | UNI/USDT | $10.95 | $1,192,044 | 04:59:57 29/01/2025 |
132 | WhiteBIT | UNI/USDT | $10.95 | $1,173,471 | 04:59:58 29/01/2025 |
133 | Binance | UNI/USDC | $10.96 | $1,126,262 | 04:56:15 29/01/2025 |
134 | Fastex | UNI/USDC | $11.04 | $1,125,841 | 04:59:55 29/01/2025 |
135 | Fastex | UNI/USDT | $11.01 | $1,125,648 | 04:59:55 29/01/2025 |
136 | BYDFi | UNI/USDT | $10.97 | $979,878 | 05:03:00 29/01/2025 |
137 | Kraken | UNI/USD | $10.98 | $951,981 | 04:56:58 29/01/2025 |
138 | KuCoin | UNI/USDT | $11.02 | $947,940 | 04:56:58 29/01/2025 |
139 | FMCPAY | UNI/USDT | $10.95 | $914,479 | 04:59:55 29/01/2025 |
140 | dYdX v4 | UNI/USD | $10.91 | $901,232 | 05:05:58 29/01/2025 |
141 | DOEX | UNI/USDT | $10.94 | $894,602 | 05:02:52 29/01/2025 |
142 | Toobit | UNI/USDT | $10.95 | $886,783 | 04:59:54 29/01/2025 |
143 | ICRYPEX | UNI/USDT | $10.98 | $845,101 | 05:00:02 29/01/2025 |
144 | Uniswap v3 (Ethereum) | UNI/AAVE | $10.99 | $838,489 | 04:56:58 29/01/2025 |
145 | WhiteBIT | UNI/EUR | $10.98 | $809,187 | 04:59:52 29/01/2025 |
146 | Coinbase Exchange | UNI/EUR | $10.95 | $786,533 | 04:57:03 29/01/2025 |
147 | Kraken | UNI/USD | $10.95 | $759,081 | 04:57:03 29/01/2025 |
148 | Zoomex | UNI/USDT | $10.94 | $756,688 | 05:00:04 29/01/2025 |
149 | Coin8 Exchange | UNI/USDT | $10.94 | $740,504 | 05:02:59 29/01/2025 |
150 | Dex-Trade | UNI/USDT | $10.96 | $724,460 | 04:59:53 29/01/2025 |
151 | Tothemoon | UNI/USDT | $10.96 | $653,962 | 04:59:52 29/01/2025 |
152 | Zedcex Exchange | UNI/USDT | $10.98 | $631,651 | 05:02:56 29/01/2025 |
153 | WhiteBIT | UNI/TRY | $11.01 | $626,337 | 04:59:52 29/01/2025 |
154 | Binance | UNI/ETH | $10.95 | $619,868 | 04:56:59 29/01/2025 |
155 | Coinflare | UNI/USDT | $10.95 | $612,852 | 04:59:58 29/01/2025 |
156 | PointPay | UNI/USDT | $11.02 | $592,517 | 04:59:54 29/01/2025 |
157 | AIA Exchange | UNI/USDT | $10.94 | $589,591 | 05:03:01 29/01/2025 |
158 | TruBit Pro Exchange | UNI/USDT | $10.95 | $575,240 | 04:59:56 29/01/2025 |
159 | KCEX | UNI/USDT | $10.96 | $543,719 | 04:59:55 29/01/2025 |
160 | BingX | UNI/USDC | $10.94 | $533,420 | 04:59:54 29/01/2025 |
161 | Coinbase Exchange | UNI/BTC | $11.02 | $533,198 | 04:56:53 29/01/2025 |
162 | BIT | UNI/USDT | $11.02 | $517,974 | 04:59:54 29/01/2025 |
163 | PrimeXBT | UNI/USDT | $10.94 | $452,766 | 05:02:58 29/01/2025 |
164 | Bithumb | UNI/KRW | $11.66 | $447,615 | 04:59:58 29/01/2025 |
165 | Tapbit | UNI/USDT | $10.94 | $445,862 | 05:00:02 29/01/2025 |
166 | BingX | UNI/USDT | $10.95 | $443,881 | 04:59:54 29/01/2025 |
167 | Pionex | UNI/ETH | $10.95 | $421,172 | 04:59:58 29/01/2025 |
168 | Tokpie | UNI/ETH | $11.00 | $404,453 | 05:02:54 29/01/2025 |
169 | Binance | UNI/BTC | $10.99 | $398,089 | 04:56:15 29/01/2025 |
170 | CoinCatch | UNI/USDT | $10.93 | $385,809 | 05:02:58 29/01/2025 |
171 | Niza Global | UNI/USD | $10.97 | $377,329 | 05:02:55 29/01/2025 |
172 | AscendEX (BitMax) | UNI/USDT | $10.90 | $367,208 | 04:59:52 29/01/2025 |
173 | Coinstore | UNI/USDT | $11.02 | $349,467 | 04:59:55 29/01/2025 |
174 | Bitrue | UNI/USDT | $10.95 | $346,705 | 04:59:17 29/01/2025 |
175 | B2Z Exchange | UNI/USDC | $10.93 | $340,158 | 05:02:16 29/01/2025 |
176 | BITmarkets | UNI/USDC | $10.94 | $339,360 | 04:59:17 29/01/2025 |
177 | PancakeSwap v3 (BSC) | WBNB/UNI | $661.82 | $324,596 | 04:59:07 29/01/2025 |
178 | Crypto.com Exchange | UNI/USD | $11.06 | $322,359 | 04:59:56 29/01/2025 |
179 | NexDAX | UNI/USDT | $10.94 | $321,790 | 05:03:03 29/01/2025 |
180 | BigONE | UNI/USDT | $11.05 | $311,575 | 05:00:03 29/01/2025 |
181 | Deepcoin | UNI/USDT | $10.95 | $294,019 | 04:59:58 29/01/2025 |
182 | Tokenize Xchange | UNI/SGD | $10.92 | $287,848 | 05:02:59 29/01/2025 |
183 | Tokenize Xchange | UNI/USD | $10.92 | $287,180 | 05:03:04 29/01/2025 |
184 | Tokenize Xchange | UNI/XSGD | $10.83 | $287,149 | 05:03:04 29/01/2025 |
185 | Koinpark | UNI/INR | $10.81 | $279,510 | 05:02:56 29/01/2025 |
186 | EXMO.ME | UNI/USDT | $10.95 | $272,723 | 04:59:59 29/01/2025 |
187 | OKX | UNI/USDC | $10.95 | $271,832 | 04:56:59 29/01/2025 |
188 | EXMO | UNI/USDT | $10.95 | $270,560 | 04:59:58 29/01/2025 |
189 | Bitfinex | UNI/USD | $10.95 | $267,542 | 04:59:58 29/01/2025 |
190 | Bit2Me | UNI/USDC | $10.95 | $266,765 | 04:59:55 29/01/2025 |
191 | Bitvavo | UNI/EUR | $10.97 | $266,182 | 04:59:53 29/01/2025 |
192 | Bitazza | UNI/USDT | $10.89 | $258,320 | 05:03:00 29/01/2025 |
193 | DeGate | UNI/USDC | $10.96 | $248,952 | 04:59:56 29/01/2025 |
194 | Koinpark | UNI/USDT | $10.94 | $243,464 | 05:02:16 29/01/2025 |
195 | TGEX | UNI/USDT | $10.94 | $240,185 | 05:02:58 29/01/2025 |
196 | GroveX | UNI/USDT | $11.00 | $237,724 | 05:02:56 29/01/2025 |
197 | Crypto.com Exchange | UNI/USDT | $11.01 | $237,276 | 04:59:17 29/01/2025 |
198 | TGEX | UNI/USDT | $10.94 | $235,913 | 05:02:58 29/01/2025 |
199 | Bitso | UNI/USD | $11.00 | $232,230 | 04:59:58 29/01/2025 |
200 | BlueBit | UNI/USDT | $10.98 | $226,907 | 05:02:54 29/01/2025 |
201 | Bitci TR | UNI/TRY | $11.02 | $221,252 | 05:02:56 29/01/2025 |
202 | Binance | UNI/FDUSD | $10.96 | $219,775 | 04:56:59 29/01/2025 |
203 | Mandala Exchange | UNI/USDT | $10.94 | $217,947 | 05:02:58 29/01/2025 |
204 | HitBTC | UNI/USDT | $10.97 | $217,748 | 04:59:58 29/01/2025 |
205 | Gleec BTC | UNI/USDT | $10.97 | $217,611 | 05:02:58 29/01/2025 |
206 | CoinEx | UNI/USDT | $10.96 | $215,573 | 04:59:53 29/01/2025 |
207 | BitDelta | UNI/USDT | $10.94 | $214,790 | 04:59:56 29/01/2025 |
208 | Kraken | UNI/EUR | $10.98 | $194,105 | 04:57:03 29/01/2025 |
209 | Delta Exchange | UNI/USDT | $10.94 | $191,855 | 05:02:58 29/01/2025 |
210 | Bit2Me | UNI/EUR | $10.98 | $189,583 | 04:59:55 29/01/2025 |
211 | Crypto.com Exchange | UNI/USD | $10.95 | $183,292 | 04:59:58 29/01/2025 |
212 | CoinLion | UNI/USD | $11.25 | $182,583 | 05:02:52 29/01/2025 |
213 | Uniswap v2 | UNI/WETH | $10.96 | $177,490 | 04:56:58 29/01/2025 |
214 | Uniswap v3 (Arbitrum) | WETH/UNI | $3,054.13 | $175,394 | 04:59:34 29/01/2025 |
215 | Coincall | UNI/USD | $10.94 | $170,946 | 05:02:58 29/01/2025 |
216 | FMCPAY | UNI/BTC | $10.97 | $170,509 | 04:59:17 29/01/2025 |
217 | Nonkyc.io Exchange | UNI/USDT | $11.00 | $164,243 | 04:59:17 29/01/2025 |
218 | Bitfinex | UNI/USDT | $11.23 | $153,210 | 04:59:58 29/01/2025 |
219 | Bitcoiva | UNI/USDT | $10.96 | $152,527 | 05:02:16 29/01/2025 |
220 | LocalTrade | UNI/USDT | $10.95 | $145,194 | 05:02:54 29/01/2025 |
221 | ONUS Pro | UNI/VNDC | $10.95 | $134,780 | 05:02:58 29/01/2025 |
222 | BlueBit | UNI/BTC | $11.00 | $132,351 | 05:02:54 29/01/2025 |
223 | Bitstamp | UNI/USD | $10.93 | $131,535 | 04:59:17 29/01/2025 |
224 | Pionex | UNI/USDT | $10.94 | $129,006 | 05:00:03 29/01/2025 |
225 | SecondBTC | UNI/USDT | $10.99 | $121,298 | 05:00:03 29/01/2025 |
226 | BiFinance | UNI/USDT | $10.94 | $120,101 | 05:00:00 29/01/2025 |
227 | Blynex | UNI/USDT | $10.93 | $119,784 | 05:03:01 29/01/2025 |
228 | PointPay | UNI/USDC | $11.03 | $117,773 | 05:00:07 29/01/2025 |
229 | Binance | UNI/TRY | $11.08 | $104,683 | 04:56:59 29/01/2025 |
230 | Bitcastle | UNI/USDT | $10.94 | $100,754 | 05:02:52 29/01/2025 |
231 | Niza Global | UNI/EUR | $10.95 | $96,922.72 | 05:02:55 29/01/2025 |
232 | BtcTurk | Kripto | UNI/TRY | $10.96 | $94,896.24 | 05:00:03 29/01/2025 |
233 | Topcredit Int | UNI/USDT | $10.94 | $91,748.15 | 05:03:03 29/01/2025 |
234 | Coinbase Exchange | UNI/GBP | $11.20 | $90,091.82 | 04:57:03 29/01/2025 |
235 | LATOKEN | UNI/USDT | $11.00 | $88,641.28 | 04:59:53 29/01/2025 |
236 | PancakeSwap v2 (BSC) | WBNB/UNI | $662.32 | $87,002.78 | 04:56:04 29/01/2025 |
237 | Uniswap v3 (BSC) | UNI/XVS | $11.02 | $76,232.55 | 04:59:07 29/01/2025 |
238 | Coinone | UNI/KRW | $11.83 | $75,201.39 | 04:59:58 29/01/2025 |
239 | VinDAX | UNI/USDT | $10.93 | $71,806.35 | 05:03:05 29/01/2025 |
240 | Qmall Exchange | UNI/USDT | $10.97 | $70,259.20 | 04:59:55 29/01/2025 |
241 | Uniswap v3 (Ethereum) | CAKE/UNI | $1.87 | $68,933.46 | 04:56:58 29/01/2025 |
242 | GMX (Arbitrum) | UNI/USD | $10.96 | $66,095.44 | 04:59:58 29/01/2025 |
243 | Bitstamp | UNI/EUR | $10.96 | $62,215.14 | 04:59:58 29/01/2025 |
244 | Binance TR | UNI/TRY | $11.08 | $60,522.34 | 05:00:02 29/01/2025 |
245 | Ripio | UNI/USDC | $11.03 | $59,308.04 | 05:00:03 29/01/2025 |
246 | BloFin | UNI/USDT | $10.95 | $54,641.03 | 04:59:59 29/01/2025 |
247 | EXMO.ME | UNI/BTC | $11.53 | $51,376.02 | 04:59:17 29/01/2025 |
248 | Flipster | UNI/USDT | $10.94 | $48,583.08 | 04:59:58 29/01/2025 |
249 | Bitkub | UNI/THB | $11.03 | $44,748.59 | 04:59:52 29/01/2025 |
250 | Uniswap v3 (Ethereum) | UNI/USDC | $11.05 | $40,215.81 | 04:56:58 29/01/2025 |
251 | Gemini | UNI/USD | $10.94 | $39,493.58 | 04:59:58 29/01/2025 |
252 | Megabit | UNI/USDT | $10.95 | $36,842.76 | 04:59:57 29/01/2025 |
253 | Paribu | UNI/TRY | $11.10 | $34,285.09 | 05:00:03 29/01/2025 |
254 | BtcTurk | Kripto | UNI/USDT | $11.05 | $34,237.18 | 05:00:03 29/01/2025 |
255 | HitBTC | UNI/BTC | $10.97 | $29,866.18 | 05:00:06 29/01/2025 |
256 | FMFW.io | UNI/BTC | $10.97 | $29,848.49 | 04:59:53 29/01/2025 |
257 | Nonkyc.io Exchange | UNI/BTC | $11.01 | $28,902.39 | 04:59:17 29/01/2025 |
258 | Tokocrypto | UNI/USDT | $10.94 | $28,899.21 | 05:00:02 29/01/2025 |
259 | Bitexen | UNI/TRY | $10.83 | $28,191.36 | 04:59:58 29/01/2025 |
260 | Gemini | UNI/GUSD | $11.04 | $28,104.78 | 04:59:58 29/01/2025 |
261 | Kanga Exchange | UNI/USDT | $10.92 | $27,700.55 | 05:02:58 29/01/2025 |
262 | MEXC | UNI/USDC | $11.05 | $25,942.24 | 04:56:15 29/01/2025 |
263 | Uniswap v3 (BSC) | USDT/UNI | $0.9991 | $25,306.82 | 04:59:07 29/01/2025 |
264 | Azbit | UNI/BTC | $10.98 | $24,835.45 | 04:59:56 29/01/2025 |
265 | LocalTrade | UNI/BTC | $10.93 | $24,254.76 | 05:02:54 29/01/2025 |
266 | Reku | UNI/IDR | $11.16 | $24,229.91 | 05:00:02 29/01/2025 |
267 | Uniswap v3 (Polygon) | USDC.e/UNI | $1.00 | $22,714.31 | 04:57:01 29/01/2025 |
268 | Kraken | UNI/XBT | $11.06 | $22,440.75 | 04:56:15 29/01/2025 |
269 | Binance.US | UNI/USDT | $10.93 | $22,385.85 | 04:59:53 29/01/2025 |
270 | HashKey Global | UNI/USDT | $10.95 | $16,966.05 | 05:00:03 29/01/2025 |
271 | Uniswap v3 (Ethereum) | 1INCH/UNI | $0.2968 | $16,539.03 | 04:56:58 29/01/2025 |
272 | HashKey Exchange | UNI/USD | $11.02 | $15,821.22 | 05:00:04 29/01/2025 |
273 | OKX | UNI/EUR | $11.07 | $15,725.10 | 04:56:59 29/01/2025 |
274 | Bybit | UNI/USDC | $11.05 | $15,216.04 | 04:56:15 29/01/2025 |
275 | Bitlo | UNI/USDT | $10.98 | $14,518.39 | 05:03:05 29/01/2025 |
276 | Dex-Trade | UNI/BTC | $10.96 | $13,520.84 | 04:59:53 29/01/2025 |
277 | Binance TH | UNI/USDT | $10.95 | $13,490.04 | 04:59:56 29/01/2025 |
278 | Bitcoiva | UNI/INR | $11.33 | $13,216.10 | 05:03:02 29/01/2025 |
279 | GMX (Arbitrum) | UNI/USDC | $10.95 | $12,174.01 | 04:59:59 29/01/2025 |
280 | ONUS Pro | UNI/VNDC | $10.95 | $11,226.41 | 05:03:01 29/01/2025 |
281 | WOO X | UNI/USDT | $10.98 | $10,818.98 | 04:59:58 29/01/2025 |
282 | Kraken | UNI/ETH | $10.98 | $10,727.84 | 04:56:15 29/01/2025 |
283 | Uniswap v3 (Ethereum) | UNI/LINK | $10.92 | $10,214.44 | 04:56:58 29/01/2025 |
284 | Qmall Exchange | UNI/BTC | $10.97 | $9,196.03 | 04:59:55 29/01/2025 |
285 | MEXC | UNI/ETH | $10.97 | $8,751.85 | 04:56:55 29/01/2025 |
286 | Uniswap v3 (BSC) | WBNB/UNI | $659.18 | $8,062.41 | 04:59:07 29/01/2025 |
287 | NexDAX | UNI/ETH | $10.93 | $6,893.80 | 05:02:16 29/01/2025 |
288 | SushiSwap (Ethereum) | UNI/WETH | $11.02 | $6,717.66 | 04:56:58 29/01/2025 |
289 | PayBito | UNI/EUR | $14.91 | $6,422.74 | 05:02:16 29/01/2025 |
290 | ONUS Pro | UNI/USDT | $10.99 | $6,231.61 | 05:02:16 29/01/2025 |
291 | Remitano | UNI/USDT | $10.94 | $5,799.98 | 05:02:55 29/01/2025 |
292 | Globe Derivative Exchange | UNI/USD | $10.94 | $5,414.20 | 05:02:58 29/01/2025 |
293 | ProBit Global | UNISWAP/USDT | $11.17 | $5,376.28 | 04:59:52 29/01/2025 |
294 | Mercado Bitcoin | UNI/BRL | $11.08 | $5,237.94 | 05:00:03 29/01/2025 |
295 | Bitlo | UNI/TRY | $10.94 | $5,052.56 | 05:02:51 29/01/2025 |
296 | Gate.io | UNI/TRY | $11.24 | $5,031.58 | 05:00:03 29/01/2025 |
297 | ProBit Global | UNISWAP/BTC | $10.95 | $4,685.73 | 04:59:17 29/01/2025 |
298 | Coinmetro | UNI/USD | $10.94 | $4,668.89 | 04:59:52 29/01/2025 |
299 | KuCoin | UNI/KCS | $10.95 | $4,396.77 | 04:56:59 29/01/2025 |
300 | Bitazza | UNI/THB | $11.02 | $3,930.39 | 05:03:00 29/01/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 29/01/2025, cặp giao dịch UNI/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,543,238 với tỷ giá $13.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.