Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
UNI/USDT | $10.05 | $942,842,944 | 15:45:27 12/09/2025 |
| 2 |  SAFEX |
UNI/USDT | $10.04 | $309,193,478 | 15:57:15 12/09/2025 |
| 3 |  Binance |
UNI/USDT | $10.04 | $177,298,039 | 15:54:16 12/09/2025 |
| 4 |  BTCC |
UNI/USDT | $10.05 | $151,726,630 | 15:57:17 12/09/2025 |
| 5 |  Ju.com |
UNI/USDT | $10.04 | $111,350,141 | 15:57:17 12/09/2025 |
| 6 |  Koinbay |
UNI/USDT | $14.15 | $100,467,523 | 15:42:15 12/09/2025 |
| 7 |  Batonex |
UNI/USDT | $10.05 | $98,140,212 | 16:00:16 12/09/2025 |
| 8 |  Tapbit |
UNI/USDT | $10.04 | $94,290,870 | 15:57:16 12/09/2025 |
| 9 |  OKX |
UNI/USDT | $10.05 | $67,107,709 | 15:55:32 12/09/2025 |
| 10 |  Zedxion Exchange |
UNI/USDT | $10.03 | $62,144,225 | 16:03:16 12/09/2025 |
| 11 |  CoinW |
UNI/USDT | $10.04 | $58,885,041 | 15:57:17 12/09/2025 |
| 12 |  BVOX |
UNI/USDT | $10.04 | $58,430,053 | 15:36:16 12/09/2025 |
| 13 |  Zedcex Exchange |
UNI/USDT | $10.03 | $56,685,845 | 16:03:15 12/09/2025 |
| 14 |  BiKing |
UNI/USDT | $10.04 | $54,891,082 | 15:42:19 12/09/2025 |
| 15 | BVOX |
UNI/USDT | $10.04 | $54,340,557 | 15:36:18 12/09/2025 |
| 16 |  Hibt |
UNI/USDT | $10.04 | $50,692,696 | 15:42:25 12/09/2025 |
| 17 |  IBIT Global |
UNI/USDT | $10.04 | $49,085,773 | 16:03:17 12/09/2025 |
| 18 |  TruBit Pro Exchange |
UNI/USDT | $10.04 | $47,816,872 | 15:57:16 12/09/2025 |
| 19 |  BYEX |
UNI/USDT | $10.03 | $47,374,435 | 16:03:17 12/09/2025 |
| 20 |  Bybit |
UNI/USDT | $10.04 | $46,585,263 | 15:54:17 12/09/2025 |
| 21 |  Deepcoin |
UNI/USDT | $10.04 | $46,576,725 | 15:57:15 12/09/2025 |
| 22 | Binance |
UNI/USDT | $10.05 | $44,381,774 | 15:56:54 12/09/2025 |
| 23 |  WEEX |
UNI/USDT | $10.04 | $43,937,825 | 15:57:17 12/09/2025 |
| 24 |  Millionero |
UNI/USDT | $10.04 | $43,520,152 | 16:03:15 12/09/2025 |
| 25 |  CoinP |
UNI/USDT | $10.04 | $41,846,777 | 16:03:14 12/09/2025 |
| 26 |  AstralX |
UNI/USDT | $10.04 | $39,072,124 | 15:57:20 12/09/2025 |
| 27 |  Bitget |
UNI/USDT | $10.05 | $37,746,442 | 15:54:15 12/09/2025 |
| 28 |  Cofinex |
UNI/USDT | $10.04 | $37,745,224 | 16:03:16 12/09/2025 |
| 29 | BiKing |
UNI/USDT | $10.04 | $35,803,758 | 15:42:20 12/09/2025 |
| 30 |  WhiteBIT |
UNI/USDT | $10.03 | $34,212,609 | 15:39:15 12/09/2025 |
| 31 |  LBank |
UNI/USDT | $10.04 | $31,429,727 | 15:57:17 12/09/2025 |
| 32 |  Coinlocally |
UNI/USDT | $10.04 | $31,285,900 | 16:03:11 12/09/2025 |
| 33 |  Echobit |
UNI/USDT | $10.04 | $29,352,661 | 15:57:16 12/09/2025 |
| 34 |  Websea |
UNI/USDT | $10.05 | $29,239,361 | 16:00:20 12/09/2025 |
| 35 |  Darkex Exchange |
UNI/USDT | $10.05 | $28,735,783 | 16:00:39 12/09/2025 |
| 36 |  BlockFin |
UNI/USDT | $10.04 | $28,232,721 | 15:45:16 12/09/2025 |
| 37 |  XT.COM |
UNI/USDT | $10.04 | $28,144,016 | 15:57:19 12/09/2025 |
| 38 |  MEXC |
UNI/USDT | $10.04 | $28,110,636 | 15:57:17 12/09/2025 |
| 39 |  BingX |
UNI/USDT | $10.04 | $27,950,372 | 15:57:17 12/09/2025 |
| 40 |  Hotcoin |
UNI/USDT | $10.04 | $27,829,990 | 15:57:17 12/09/2025 |
| 41 |  HTX |
UNI/USDT | $10.05 | $26,982,215 | 15:59:54 12/09/2025 |
| 42 |  CEEX exchange |
UNI/USDT | $10.05 | $24,565,609 | 16:03:12 12/09/2025 |
| 43 |  YEX |
UNI/USDT | $10.03 | $24,390,928 | 16:03:17 12/09/2025 |
| 44 |  Venus |
UNI/vUNI | $10.04 | $22,089,865 | 15:57:10 12/09/2025 |
| 45 |  EasiCoin |
UNI/USDT | $10.03 | $21,779,221 | 16:03:16 12/09/2025 |
| 46 | CoinUp.io |
UNI/USDT | $10.05 | $21,724,715 | 15:45:15 12/09/2025 |
| 47 |  4E |
UNI/USDT | $10.04 | $21,624,362 | 15:36:09 12/09/2025 |
| 48 | Coinlocally |
UNI/USDT | $10.04 | $21,364,009 | 15:51:17 12/09/2025 |
| 49 | Binance |
UNI/USD | $10.05 | $18,914,050 | 15:54:51 12/09/2025 |
| 50 |  DigiFinex |
UNI/USDT | $10.04 | $18,011,880 | 15:57:17 12/09/2025 |
| 51 |  Toobit |
UNI/USDT | $10.04 | $17,815,446 | 15:57:16 12/09/2025 |
| 52 |  HyperPay Futures |
UNI/USDT | $10.03 | $17,682,241 | 16:03:17 12/09/2025 |
| 53 | CoinP |
UNI/USDT | $10.03 | $16,877,056 | 16:03:17 12/09/2025 |
| 54 | Millionero |
UNI/USDT | $10.04 | $15,256,215 | 16:03:09 12/09/2025 |
| 55 |  Hyperliquid |
UNI/USD | $10.05 | $14,793,212 | 15:57:16 12/09/2025 |
| 56 | Websea |
UNI/USDT | $10.05 | $14,729,604 | 16:00:15 12/09/2025 |
| 57 |  NovaEx |
UNI/USDT | $10.03 | $14,690,726 | 16:03:16 12/09/2025 |
| 58 |  Bitop |
UNI/USDT | $10.04 | $14,373,700 | 15:57:17 12/09/2025 |
| 59 |  Biconomy.com |
UNI/USDT | $10.04 | $14,173,287 | 15:36:15 12/09/2025 |
| 60 |  Ourbit |
UNI/USDT | $10.04 | $14,092,004 | 15:57:17 12/09/2025 |
| 61 |  Zoomex |
UNI/USDT | $10.04 | $14,004,326 | 15:57:19 12/09/2025 |
| 62 |  BitradeX |
UNI/USDT | $10.04 | $13,329,737 | 15:51:17 12/09/2025 |
| 63 | AstralX |
UNI/USDT | $10.04 | $13,148,800 | 16:03:10 12/09/2025 |
| 64 | XT.COM |
UNI/USDT | $10.05 | $13,129,093 | 15:57:08 12/09/2025 |
| 65 | DigiFinex |
UNI/USDT | $10.03 | $12,215,735 | 15:33:07 12/09/2025 |
| 66 | IBIT Global |
UNI/USDT | $10.04 | $11,979,223 | 16:03:07 12/09/2025 |
| 67 |  AscendEX |
UNI/USDT | $10.07 | $11,404,551 | 15:57:16 12/09/2025 |
| 68 |  Bitunix |
UNI/USDT | $10.03 | $11,225,835 | 15:39:16 12/09/2025 |
| 69 | Hibt |
UNI/USDT | $10.04 | $10,438,128 | 15:42:10 12/09/2025 |
| 70 |  BYDFi |
UNI/USDT | $10.05 | $10,412,282 | 16:00:16 12/09/2025 |
| 71 |  UZX |
UNI/USDT | $10.05 | $10,323,229 | 15:54:09 12/09/2025 |
| 72 | Echobit |
UNI/USDT | $10.04 | $10,218,955 | 15:57:12 12/09/2025 |
| 73 | CoinW |
UNI/USDT | $10.05 | $10,081,792 | 15:39:07 12/09/2025 |
| 74 |  Gems Trade |
UNI/USDT | $10.04 | $9,881,345 | 16:03:14 12/09/2025 |
| 75 | OKX |
UNI/USDT | $10.04 | $9,877,129 | 15:56:53 12/09/2025 |
| 76 |  KuCoin |
UNI/USDT | $10.05 | $9,553,612 | 15:57:17 12/09/2025 |
| 77 | WhiteBIT |
UNI/USDT | $10.04 | $9,488,076 | 15:39:08 12/09/2025 |
| 78 | BYEX |
UNI/USDT | $10.04 | $9,452,673 | 16:03:08 12/09/2025 |
| 79 |  CoinChief |
UNI/USDT | $10.05 | $9,402,299 | 16:00:17 12/09/2025 |
| 80 |  BitxEX |
UNI/USDT | $10.05 | $9,194,118 | 16:00:16 12/09/2025 |
| 81 | LBank |
UNI/USDT | $10.05 | $8,874,897 | 15:57:10 12/09/2025 |
| 82 |  Poloniex |
UNI/USDT | $10.05 | $8,600,431 | 15:55:53 12/09/2025 |
| 83 | Tapbit |
UNI/USDT | $10.05 | $8,496,741 | 15:57:09 12/09/2025 |
| 84 | Binance |
UNI/USDC | $10.04 | $7,799,666 | 15:54:16 12/09/2025 |
| 85 | SAFEX |
UNI/USDT | $10.05 | $7,755,473 | 15:57:08 12/09/2025 |
| 86 |  Aivora Exchange |
UNI/USDT | $10.04 | $7,541,297 | 16:03:17 12/09/2025 |
| 87 |  BitbabyExchange |
UNI/USDT | $10.05 | $7,469,681 | 16:00:16 12/09/2025 |
| 88 | YEX |
UNI/USDT | $10.04 | $7,056,573 | 16:03:12 12/09/2025 |
| 89 |  Gate |
UNI/USDT | $10.04 | $6,787,183 | 15:57:19 12/09/2025 |
| 90 |  KCEX |
UNI/USDT | $10.04 | $6,754,929 | 15:57:16 12/09/2025 |
| 91 |  Skybit |
UNI/USDT | $10.05 | $6,615,016 | 16:00:16 12/09/2025 |
| 92 | Ju.com |
UNI/USDT | $10.04 | $6,070,257 | 15:42:10 12/09/2025 |
| 93 |  Coinbase Exchange |
UNI/USD | $10.05 | $6,039,867 | 15:56:56 12/09/2025 |
| 94 | Bitget |
UNI/USDT | $10.04 | $5,894,121 | 15:54:07 12/09/2025 |
| 95 | KuCoin |
UNI/USDT | $10.05 | $5,872,299 | 15:58:53 12/09/2025 |
| 96 |  OrangeX |
UNI/USDT | $10.04 | $5,719,886 | 15:42:15 12/09/2025 |
| 97 |  BitTap |
UNI/USDT | $10.05 | $5,702,552 | 15:57:16 12/09/2025 |
| 98 | BTCC |
UNI/USDT | $10.05 | $5,581,184 | 15:57:10 12/09/2025 |
| 99 | Bybit |
UNI/USDT | $10.05 | $5,521,533 | 15:54:11 12/09/2025 |
| 100 | Gate |
UNI/USDT | $10.05 | $5,270,826 | 15:59:24 12/09/2025 |
| 101 | OKX |
UNI/USD | $10.05 | $4,538,320 | 15:55:32 12/09/2025 |
| 102 |  BITmarkets |
UNI/USDT | $10.05 | $4,512,792 | 15:57:16 12/09/2025 |
| 103 |  BTSE |
UNI/USDT | $10.05 | $4,501,722 | 15:54:19 12/09/2025 |
| 104 | Toobit |
UNI/USDT | $10.05 | $4,401,973 | 15:57:13 12/09/2025 |
| 105 |  B2Z Exchange |
UNI/USD | $10.03 | $4,385,835 | 16:03:16 12/09/2025 |
| 106 | Ourbit |
UNI/USDT | $10.04 | $4,340,059 | 15:42:11 12/09/2025 |
| 107 | MEXC |
UNI/USDT | $10.04 | $4,157,520 | 15:54:07 12/09/2025 |
| 108 |  XXKK |
UNI/USDT | $10.05 | $4,063,241 | 16:03:11 12/09/2025 |
| 109 | WEEX |
UNI/USDT | $10.05 | $4,000,980 | 15:57:12 12/09/2025 |
| 110 | Binance |
UNI/USDC | $10.05 | $3,992,092 | 15:56:42 12/09/2025 |
| 111 |  Upbit |
UNI/KRW | $10.04 | $3,727,123 | 15:56:54 12/09/2025 |
| 112 |  VOOX Exchange |
UNI/USDT | $10.04 | $3,535,432 | 15:57:18 12/09/2025 |
| 113 | Biconomy.com |
UNI/USDT | $10.04 | $3,370,563 | 15:36:07 12/09/2025 |
| 114 | Zedxion Exchange |
UNI/USDT | $10.05 | $3,130,062 | 16:03:08 12/09/2025 |
| 115 | HTX |
UNI/USDT | $10.05 | $3,089,144 | 15:54:16 12/09/2025 |
| 116 | Koinbay |
UNI/USDT | $10.04 | $3,076,118 | 15:42:11 12/09/2025 |
| 117 |  SpireX |
UNI/USDT | $10.04 | $3,064,073 | 15:36:13 12/09/2025 |
| 118 | CoinChief |
UNI/USDT | $10.06 | $3,063,653 | 16:00:14 12/09/2025 |
| 119 |  Bitcastle |
UNI/USDT | $10.05 | $3,050,324 | 16:00:19 12/09/2025 |
| 120 | AscendEX |
UNI/USDT | $10.03 | $3,014,970 | 15:54:09 12/09/2025 |
| 121 | Hotcoin |
UNI/USDT | $10.05 | $2,927,008 | 15:58:36 12/09/2025 |
| 122 |  BitMart |
UNI/USDT | $10.05 | $2,872,415 | 15:57:10 12/09/2025 |
| 123 |  Phemex |
UNI/USDT | $10.04 | $2,743,563 | 15:57:10 12/09/2025 |
| 124 | Bitunix |
UNI/USDT | $10.04 | $2,732,730 | 15:39:10 12/09/2025 |
| 125 | Phemex |
UNI/USDT | $10.04 | $2,587,761 | 15:57:17 12/09/2025 |
| 126 |  HitBTC |
UNI/USDT | $10.04 | $2,548,709 | 15:54:11 12/09/2025 |
| 127 |  FMFW.io |
UNI/USDT | $10.05 | $2,548,319 | 15:57:15 12/09/2025 |
| 128 | BitTap |
UNI/USDT | $10.04 | $2,494,450 | 15:57:08 12/09/2025 |
| 129 |  BitKan |
UNI/USDT | $10.05 | $2,470,408 | 16:03:12 12/09/2025 |
| 130 | BITmarkets |
UNI/USD | $10.05 | $2,459,332 | 15:57:09 12/09/2025 |
| 131 |  Azbit |
UNI/USDT | $10.04 | $2,398,441 | 15:42:07 12/09/2025 |
| 132 | B2Z Exchange |
UNI/USD | $10.04 | $2,395,335 | 16:03:08 12/09/2025 |
| 133 | OrangeX |
UNI/USDT | $10.03 | $2,303,178 | 15:42:13 12/09/2025 |
| 134 | Zoomex |
UNI/USDT | $10.05 | $2,208,351 | 15:54:08 12/09/2025 |
| 135 |  Coinbase International Exchange |
UNI/USDC | $10.05 | $2,201,339 | 16:00:16 12/09/2025 |
| 136 |  UEEx |
UNI/USDT | $10.04 | $2,184,202 | 15:36:12 12/09/2025 |
| 137 |  SuperEx |
UNI/USDT | $10.05 | $2,057,554 | 15:36:13 12/09/2025 |
| 138 | BTSE |
UNI/USDT | $10.05 | $2,019,576 | 15:57:15 12/09/2025 |
| 139 | BITmarkets |
UNI/USDT | $10.05 | $2,019,094 | 15:57:09 12/09/2025 |
| 140 | BingX |
UNI/USDT | $10.04 | $1,969,922 | 15:42:10 12/09/2025 |
| 141 | B2Z Exchange |
UNI/USDT | $10.04 | $1,949,470 | 16:03:08 12/09/2025 |
| 142 |  ZKE |
UNI/USDT | $10.05 | $1,870,263 | 16:00:16 12/09/2025 |
| 143 | VOOX Exchange |
UNI/USDT | $10.05 | $1,835,998 | 15:57:09 12/09/2025 |
| 144 | NovaEx |
UNI/USDT | $10.04 | $1,808,668 | 16:03:07 12/09/2025 |
| 145 |  Cryptomus |
UNI/USDT | $10.04 | $1,791,279 | 15:36:09 12/09/2025 |
| 146 |  Pionex |
UNI/USDT | $10.04 | $1,751,761 | 15:57:17 12/09/2025 |
| 147 | EasiCoin |
UNI/USDT | $10.04 | $1,712,470 | 16:03:07 12/09/2025 |
| 148 | Deepcoin |
UNI/USDT | $10.04 | $1,664,869 | 15:57:11 12/09/2025 |
| 149 |  CoinCola |
UNI/USDT | $10.04 | $1,657,125 | 16:03:11 12/09/2025 |
| 150 |  Bithumb |
UNI/KRW | $10.05 | $1,582,513 | 15:59:54 12/09/2025 |
| 151 | MEXC |
UNI/ETH | $10.05 | $1,578,561 | 15:54:07 12/09/2025 |
| 152 | Aivora Exchange |
UNI/USDT | $10.05 | $1,526,387 | 16:03:09 12/09/2025 |
| 153 | Millionero |
UNI/USDC | $10.05 | $1,458,005 | 16:03:09 12/09/2025 |
| 154 | BitbabyExchange |
UNI/USDT | $10.06 | $1,400,883 | 16:00:09 12/09/2025 |
| 155 | 4E |
UNI/USDT | $10.05 | $1,264,062 | 16:00:17 12/09/2025 |
| 156 |  Bibox |
UNI/USDT | $7.53 | $1,247,942 | 16:00:16 12/09/2025 |
| 157 | MEXC |
UNI/USDC | $10.04 | $1,227,518 | 15:54:07 12/09/2025 |
| 158 |  BloFin |
UNI/USDT | $10.03 | $1,168,227 | 15:39:17 12/09/2025 |
| 159 |  PrimeXBT |
UNI/USDT | $10.04 | $1,162,141 | 16:03:15 12/09/2025 |
| 160 |  Backpack Exchange |
UNI/USDC | $10.05 | $1,145,071 | 15:57:16 12/09/2025 |
| 161 | KCEX |
UNI/USDT | $10.05 | $1,095,908 | 15:57:08 12/09/2025 |
| 162 | Cofinex |
UNI/USDC | $10.04 | $1,071,053 | 16:03:16 12/09/2025 |
| 163 |  Bitstamp |
UNI/USD | $10.05 | $1,032,269 | 15:59:53 12/09/2025 |
| 164 |  Fastex |
UNI/USDT | $10.05 | $1,032,171 | 15:51:10 12/09/2025 |
| 165 | Fastex |
UNI/USDC | $10.04 | $998,154 | 15:51:10 12/09/2025 |
| 166 | BlockFin |
UNI/USDT | $10.05 | $996,520 | 15:45:15 12/09/2025 |
| 167 | WhiteBIT |
UNI/USDC | $10.04 | $960,470 | 15:39:08 12/09/2025 |
| 168 |  Kraken |
UNI/USD | $10.05 | $937,898 | 15:59:24 12/09/2025 |
| 169 | TruBit Pro Exchange |
UNI/USDT | $10.06 | $936,653 | 16:00:14 12/09/2025 |
| 170 |  Coinflare |
UNI/USDT | $10.05 | $934,969 | 16:00:16 12/09/2025 |
| 171 | Cofinex |
UNI/USD | $10.04 | $887,029 | 16:03:16 12/09/2025 |
| 172 |  CoinCatch |
UNI/USDT | $10.06 | $882,348 | 16:00:22 12/09/2025 |
| 173 | BYDFi |
UNI/USDT | $10.05 | $879,267 | 15:45:07 12/09/2025 |
| 174 |  Dex-Trade |
UNI/USDT | $10.04 | $868,064 | 15:42:07 12/09/2025 |
| 175 |  PointPay |
UNI/USDT | $10.04 | $863,726 | 15:54:15 12/09/2025 |
| 176 | Gate |
UNI/USDC | $10.05 | $710,616 | 15:59:54 12/09/2025 |
| 177 |  ICRYPEX |
UNI/USDT | $10.03 | $680,629 | 16:00:14 12/09/2025 |
| 178 |  Bitvavo |
UNI/EUR | $10.05 | $668,915 | 15:57:12 12/09/2025 |
| 179 | Bitget |
UNI/USDC | $10.06 | $626,356 | 15:54:07 12/09/2025 |
| 180 | Bibox |
5UNI/USD | $5.86 | $610,695 | 16:00:16 12/09/2025 |
| 181 |  AIA Exchange |
UNI/USDT | $10.05 | $608,467 | 16:00:13 12/09/2025 |
| 182 |  Coinstore |
UNI/USDT | $10.02 | $604,816 | 15:54:08 12/09/2025 |
| 183 |  GroveX |
UNI/USDT | $10.06 | $600,530 | 15:36:10 12/09/2025 |
| 184 | BloFin |
UNI/USDT | $10.04 | $600,478 | 15:42:09 12/09/2025 |
| 185 | Zedcex Exchange |
UNI/USDT | $10.04 | $567,115 | 16:03:09 12/09/2025 |
| 186 |  Crypto.com Exchange |
UNI/USDT | $10.04 | $565,397 | 15:39:07 12/09/2025 |
| 187 |  CoinLion |
UNI/USD | $10.00 | $550,244 | 16:03:14 12/09/2025 |
| 188 |  BIT |
UNI/USDT | $10.06 | $535,490 | 16:01:38 12/09/2025 |
| 189 |  CriptoSwaps |
UNI/USDT | $10.06 | $522,849 | 16:03:08 12/09/2025 |
| 190 |  BiFinance |
UNI/USDT | $10.05 | $509,854 | 15:45:19 12/09/2025 |
| 191 | WEEX |
UNI/USDC | $10.05 | $499,845 | 15:57:12 12/09/2025 |
| 192 | Pionex |
UNI/ETH | $10.04 | $488,451 | 15:57:17 12/09/2025 |
| 193 | CoinCatch |
UNI/USDT | $10.05 | $483,914 | 16:00:26 12/09/2025 |
| 194 |  Bullish |
UNI/USDC | $10.05 | $481,159 | 15:45:15 12/09/2025 |
| 195 |  dYdX v4 |
UNI/USD | $10.06 | $447,050 | 16:04:20 12/09/2025 |
| 196 |  Bit2Me |
UNI/USDC | $10.05 | $439,024 | 15:57:11 12/09/2025 |
| 197 | Binance |
UNI/BTC | $10.05 | $421,353 | 15:56:54 12/09/2025 |
| 198 |  Uniswap v3 (BSC) |
WBNB/UNI | $905.55 | $403,934 | 15:17:38 12/09/2025 |
| 199 |  Uniswap v3 (Ethereum) |
UNI/AAVE | $10.01 | $398,916 | 14:51:35 12/09/2025 |
| 200 | Phemex |
UNI/USDC | $10.04 | $398,685 | 15:57:17 12/09/2025 |
| 201 |  Tokpie |
UNI/ETH | $10.05 | $385,759 | 16:03:11 12/09/2025 |
| 202 |  Nivex |
UNI/USDT | $10.05 | $371,967 | 16:03:08 12/09/2025 |
| 203 |  Bitfinex |
UNI/USDT | $10.05 | $371,160 | 15:59:53 12/09/2025 |
| 204 | Crypto.com Exchange |
UNI/USD | $10.04 | $362,601 | 15:39:07 12/09/2025 |
| 205 |  Coincall |
UNI/USD | $10.04 | $350,831 | 16:03:16 12/09/2025 |
| 206 | Toobit |
UNI/USDC | $10.04 | $336,250 | 15:57:16 12/09/2025 |
| 207 |  Bitazza |
UNI/USDT | $10.08 | $330,003 | 16:03:08 12/09/2025 |
| 208 | HitBTC |
UNI/USDT | $10.05 | $327,145 | 15:54:15 12/09/2025 |
| 209 |  Gleec BTC |
UNI/USDT | $10.05 | $327,031 | 16:00:16 12/09/2025 |
| 210 |  Mandala Exchange |
UNI/USDT | $10.05 | $326,478 | 16:00:17 12/09/2025 |
| 211 |  SecondBTC |
UNI/USDT | $10.04 | $300,417 | 15:54:14 12/09/2025 |
| 212 |  CoinEx |
UNI/USDT | $10.03 | $299,766 | 15:59:53 12/09/2025 |
| 213 |  NexDAX |
UNI/USDT | $10.05 | $298,771 | 16:03:15 12/09/2025 |
| 214 |  BlueBit |
UNI/USDT | $10.06 | $291,269 | 16:03:09 12/09/2025 |
| 215 |  ONUS Pro |
UNI/VNDC | $10.05 | $268,686 | 16:00:19 12/09/2025 |
| 216 |  Tokenize Xchange |
UNI/USD | $10.03 | $263,282 | 16:03:07 12/09/2025 |
| 217 |  LCX Exchange |
UNI/EUR | $10.04 | $256,553 | 15:42:10 12/09/2025 |
| 218 |  BigONE |
UNI/USDT | $10.00 | $250,515 | 15:36:07 12/09/2025 |
| 219 | Binance |
UNI/FDUSD | $10.04 | $243,184 | 15:56:54 12/09/2025 |
| 220 |  Niza.io |
UNI/USD | $10.05 | $232,672 | 15:54:11 12/09/2025 |
| 221 | BingX |
UNI/USDC | $10.04 | $220,159 | 15:42:10 12/09/2025 |
| 222 |  Delta Exchange |
UNI/USDT | $10.04 | $209,119 | 16:03:16 12/09/2025 |
| 223 |  Uniswap v4 (Ethereum) |
UNI/USDC | $10.02 | $202,394 | 15:17:59 12/09/2025 |
| 224 | Gate |
UNI/USDT | $10.04 | $201,123 | 15:57:51 12/09/2025 |
| 225 |  Bitkub |
UNI/THB | $10.02 | $192,213 | 15:39:07 12/09/2025 |
| 226 | Crypto.com Exchange |
UNI/USD | $10.04 | $189,423 | 15:42:21 12/09/2025 |
| 227 |  Blynex |
UNI/USDT | $10.05 | $188,100 | 15:51:12 12/09/2025 |
| 228 |  LocalTrade |
UNI/USDT | $10.05 | $176,532 | 16:00:15 12/09/2025 |
| 229 |  EXMO.ME |
UNI/USDT | $10.05 | $173,419 | 15:36:11 12/09/2025 |
| 230 |  BitDelta |
UNI/USDT | $10.05 | $173,289 | 15:54:16 12/09/2025 |
| 231 |  EXMO |
UNI/USDT | $10.05 | $173,068 | 15:36:09 12/09/2025 |
| 232 | Pionex |
UNI/USDT | $10.05 | $166,951 | 15:57:09 12/09/2025 |
| 233 |  Nonkyc.io Exchange |
UNI/USDT | $10.04 | $162,732 | 15:36:09 12/09/2025 |
| 234 | Bitstamp |
UNI/EUR | $10.05 | $160,629 | 15:59:53 12/09/2025 |
| 235 | Kraken |
UNI/EUR | $10.05 | $159,628 | 15:59:54 12/09/2025 |
| 236 | WhiteBIT |
UNI/TRY | $10.02 | $158,158 | 15:39:08 12/09/2025 |
| 237 | Bit2Me |
UNI/EUR | $10.05 | $155,633 | 15:57:11 12/09/2025 |
| 238 | Coinbase Exchange |
UNI/EUR | $10.04 | $153,941 | 15:56:56 12/09/2025 |
| 239 |  Binance TH |
UNI/USDT | $10.05 | $147,646 | 15:57:08 12/09/2025 |
| 240 | Cofinex |
UNI/USDT | $10.04 | $144,341 | 16:03:11 12/09/2025 |
| 241 | MEXC |
UNI/USDC | $10.04 | $130,177 | 15:54:16 12/09/2025 |
| 242 | Binance |
UNI/TRY | $10.01 | $128,791 | 15:56:54 12/09/2025 |
| 243 |  Gemini |
UNI/GUSD | $10.04 | $127,908 | 15:59:54 12/09/2025 |
| 244 | Gemini |
UNI/USD | $10.04 | $127,908 | 15:59:54 12/09/2025 |
| 245 | Bitcastle |
UNI/USDT | $10.05 | $123,193 | 16:00:12 12/09/2025 |
| 246 | Uniswap v3 (Ethereum) |
UNI/USDC | $10.02 | $122,801 | 15:36:11 12/09/2025 |
| 247 |  XBO.com |
UNI/USDT | $10.06 | $122,144 | 15:45:11 12/09/2025 |
| 248 | Uniswap v4 (Ethereum) |
ETH/UNI | $4,521.52 | $120,777 | 15:58:59 12/09/2025 |
| 249 | BITmarkets |
UNI/USDC | $10.05 | $117,748 | 15:57:09 12/09/2025 |
| 250 | B2Z Exchange |
UNI/USDC | $10.05 | $114,314 | 16:03:08 12/09/2025 |
| 251 | XBO.com |
UNI/USDC | $10.06 | $112,741 | 15:45:11 12/09/2025 |
| 252 | XBO.com |
UNI/EUR | $10.03 | $112,047 | 15:45:11 12/09/2025 |
| 253 |  LATOKEN |
UNI/USDT | $10.05 | $109,727 | 15:42:11 12/09/2025 |
| 254 |  CEX.IO |
UNI/USD | $10.05 | $107,304 | 15:54:07 12/09/2025 |
| 255 | Cofinex |
UNI/USDC | $10.05 | $104,640 | 16:03:11 12/09/2025 |
| 256 | XBO.com |
UNI/USD | $10.06 | $103,566 | 15:45:11 12/09/2025 |
| 257 | Coinbase Exchange |
UNI/GBP | $10.07 | $103,010 | 15:56:56 12/09/2025 |
| 258 |  BtcTurk | Kripto |
UNI/TRY | $9.99 | $100,106 | 15:59:54 12/09/2025 |
| 259 |  Bitrue |
UNI/USDC | $10.05 | $94,079.36 | 15:57:08 12/09/2025 |
| 260 |  LeveX |
UNI/USDT | $10.04 | $92,560.36 | 16:03:11 12/09/2025 |
| 261 | PointPay |
UNI/USDC | $10.04 | $91,892.15 | 15:54:15 12/09/2025 |
| 262 | Bitfinex |
UNI/USD | $10.05 | $90,422.53 | 15:59:53 12/09/2025 |
| 263 |  Binance TR |
UNI/TRY | $10.01 | $90,077.88 | 15:57:13 12/09/2025 |
| 264 | WhiteBIT |
UNI/EUR | $10.03 | $87,664.76 | 15:39:08 12/09/2025 |
| 265 | Nivex |
UNI/USDT | $10.03 | $86,883.76 | 16:03:20 12/09/2025 |
| 266 | LeveX |
UNI/USDT | $10.03 | $86,377.00 | 16:03:16 12/09/2025 |
| 267 |  Qmall Exchange |
UNI/USDT | $10.04 | $85,941.69 | 15:57:12 12/09/2025 |
| 268 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $905.83 | $85,545.89 | 15:17:53 12/09/2025 |
| 269 | OKX |
UNI/USD | $10.03 | $81,456.61 | 15:56:23 12/09/2025 |
| 270 |  Koinpark |
UNI/INR | $10.08 | $78,601.65 | 16:03:07 12/09/2025 |
| 271 | BtcTurk | Kripto |
UNI/USDT | $10.02 | $76,556.01 | 15:59:54 12/09/2025 |
| 272 | Koinpark |
UNI/USDT | $10.06 | $73,018.64 | 16:03:07 12/09/2025 |
| 273 | PancakeSwap v3 (BSC) |
WBNB/UNI | $903.17 | $72,695.45 | 15:50:50 12/09/2025 |
| 274 | Bybit |
UNI/USDC | $10.03 | $70,465.27 | 15:54:11 12/09/2025 |
| 275 |  Uniswap v2 |
UNI/WETH | $10.04 | $68,721.81 | 15:51:11 12/09/2025 |
| 276 | Binance |
UNI/ETH | $10.01 | $68,474.54 | 15:56:42 12/09/2025 |
| 277 |  WOO X |
UNI/USDT | $10.05 | $66,942.54 | 15:48:18 12/09/2025 |
| 278 |  Globe Derivative Exchange |
UNI/USD | $10.06 | $66,598.10 | 16:00:16 12/09/2025 |
| 279 |  BitMEX |
UNI/USDT | $10.15 | $65,490.65 | 15:57:09 12/09/2025 |
| 280 |  Paribu |
UNI/TL | $10.08 | $60,182.33 | 13:00:02 12/09/2025 |
| 281 |  Ripio |
UNI/USDC | $10.02 | $56,195.78 | 16:00:14 12/09/2025 |
| 282 | Nonkyc.io Exchange |
UNI/USDC | $10.06 | $54,595.77 | 15:36:09 12/09/2025 |
| 283 |  Dzengi.com |
UNI/USD | $10.03 | $53,689.26 | 15:48:08 12/09/2025 |
| 284 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $4,525.75 | $52,591.02 | 15:18:02 12/09/2025 |
| 285 | Bitrue |
UNI/USDT | $10.05 | $51,684.72 | 15:57:08 12/09/2025 |
| 286 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $903.44 | $49,181.18 | 15:53:28 12/09/2025 |
| 287 | Skybit |
UNI/USDT | $10.05 | $47,128.23 | 16:00:09 12/09/2025 |
| 288 |  Bitso |
UNI/USD | $10.05 | $46,571.20 | 15:59:54 12/09/2025 |
| 289 |  MGBX |
UNI/USDT | $10.05 | $44,526.80 | 16:00:14 12/09/2025 |
| 290 | Backpack Exchange |
UNI/USDC | $10.05 | $43,636.22 | 15:57:11 12/09/2025 |
| 291 |  TGEX |
UNI/USDT | $10.04 | $42,399.46 | 15:54:17 12/09/2025 |
| 292 | EXMO.ME |
UNI/BTC | $10.15 | $41,929.14 | 15:36:11 12/09/2025 |
| 293 | Niza.io |
UNI/EUR | $10.02 | $39,667.54 | 15:54:11 12/09/2025 |
| 294 |  Mercado Bitcoin |
UNI/BRL | $10.04 | $37,588.49 | 15:57:08 12/09/2025 |
| 295 |  Flipster |
UNI/USDT | $10.05 | $36,234.95 | 16:00:19 12/09/2025 |
| 296 |  TRIV |
UNI/USDT | $10.05 | $36,026.99 | 16:00:14 12/09/2025 |
| 297 | TRIV |
UNI/IDR | $10.08 | $36,026.99 | 16:00:14 12/09/2025 |
| 298 |  VinDAX |
UNI/USDT | $10.05 | $35,951.05 | 16:00:11 12/09/2025 |
| 299 |  PancakeSwap v3 (Arbitrum) |
WETH/UNI | $4,515.68 | $33,708.47 | 15:54:24 12/09/2025 |
| 300 | Gemini |
UNI/GUSD | $10.16 | $33,067.75 | 15:57:21 12/09/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:27 12/09/2025, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $942,842,944 với tỷ giá $10.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.