Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.96 | $921,141,769 | 15:00:07 10/03/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.95 | $392,032,020 | 14:57:19 10/03/2026 |
| 3 |  OneBullEx |
UNI/USDT | $3.95 | $267,296,763 | 15:00:08 10/03/2026 |
| 4 |  KTX |
UNI/USDT | $3.95 | $119,865,443 | 15:00:15 10/03/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.15 | $100,450,246 | 14:54:15 10/03/2026 |
| 6 |  Bibox |
5UNI/USD | $3.96 | $76,255,778 | 15:00:09 10/03/2026 |
| 7 |  Binance |
UNI/USDT | $3.95 | $67,657,870 | 14:54:16 10/03/2026 |
| 8 |  Ju.com |
UNI/USDT | $3.95 | $59,534,863 | 15:00:16 10/03/2026 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $3.96 | $56,868,952 | 15:00:15 10/03/2026 |
| 10 |  OrangeX |
UNI/USDT | $3.94 | $50,014,557 | 14:57:15 10/03/2026 |
| 11 |  FameEX |
UNI/USDT | $3.95 | $49,643,592 | 14:57:18 10/03/2026 |
| 12 |  Batonex |
UNI/USDT | $3.95 | $40,939,216 | 15:00:16 10/03/2026 |
| 13 |  IBIT Global |
UNI/USDT | $3.96 | $33,767,630 | 15:00:17 10/03/2026 |
| 14 |  Websea |
UNI/USDT | $3.96 | $32,279,180 | 15:00:19 10/03/2026 |
| 15 |  BTCC |
UNI/USDT | $3.95 | $31,350,329 | 14:57:16 10/03/2026 |
| 16 |  CoinW |
UNI/USDT | $3.95 | $29,581,677 | 14:57:17 10/03/2026 |
| 17 |  Tapbit |
UNI/USDT | $3.95 | $28,918,757 | 14:57:15 10/03/2026 |
| 18 |  WEEX |
UNI/USDT | $3.95 | $28,449,359 | 14:57:17 10/03/2026 |
| 19 |  Echobit |
UNI/USDT | $3.95 | $27,897,134 | 14:57:16 10/03/2026 |
| 20 |  OKX |
UNI/USDT | $3.95 | $27,408,188 | 14:56:31 10/03/2026 |
| 21 |  WHXEX |
UNI/USDT | $3.95 | $25,385,515 | 15:00:16 10/03/2026 |
| 22 |  idax exchange |
UNI/USDT | $3.95 | $25,385,515 | 15:00:17 10/03/2026 |
| 23 |  Hotcoin |
UNI/USDT | $3.95 | $25,235,814 | 14:57:17 10/03/2026 |
| 24 |  BTDUex |
UNI/USDT | $3.95 | $24,575,378 | 14:57:08 10/03/2026 |
| 25 |  BVOX |
UNI/USDT | $3.95 | $24,500,842 | 14:57:07 10/03/2026 |
| 26 |  LBank |
UNI/USDT | $3.95 | $24,364,674 | 14:57:15 10/03/2026 |
| 27 | BVOX |
UNI/USDT | $3.95 | $22,486,348 | 14:57:15 10/03/2026 |
| 28 |  Hibt |
UNI/USDT | $3.95 | $22,335,356 | 14:57:23 10/03/2026 |
| 29 |  WhiteBIT |
UNI/USDT | $3.95 | $20,523,712 | 14:57:15 10/03/2026 |
| 30 |  BiKing |
UNI/USDT | $3.95 | $20,275,376 | 14:57:18 10/03/2026 |
| 31 |  Bybit |
UNI/USDT | $3.95 | $18,630,136 | 14:54:16 10/03/2026 |
| 32 |  CoinP |
UNI/USDT | $3.95 | $18,581,682 | 14:57:16 10/03/2026 |
| 33 |  Deepcoin |
UNI/USDT | $3.95 | $17,957,786 | 14:57:15 10/03/2026 |
| 34 |  Toobit |
UNI/USDT | $3.95 | $15,166,193 | 14:57:17 10/03/2026 |
| 35 | CoinUp.io |
UNI/USDT | $3.95 | $14,437,939 | 14:57:14 10/03/2026 |
| 36 |  Millionero |
UNI/USDT | $3.95 | $13,552,765 | 14:54:15 10/03/2026 |
| 37 |  AstralX |
UNI/USDT | $3.96 | $13,262,488 | 15:00:11 10/03/2026 |
| 38 | Binance |
UNI/USDT | $3.95 | $12,805,086 | 14:56:54 10/03/2026 |
| 39 |  BTSE |
UNI/USDT | $3.95 | $11,908,230 | 14:54:15 10/03/2026 |
| 40 |  B2Z Exchange |
UNI/USD | $3.96 | $11,614,813 | 15:00:16 10/03/2026 |
| 41 |  BITmarkets |
UNI/USDT | $3.96 | $11,613,974 | 15:00:16 10/03/2026 |
| 42 |  BitMart |
UNI/USDT | $3.95 | $11,343,291 | 14:57:16 10/03/2026 |
| 43 | Websea |
UNI/USDT | $3.95 | $11,328,110 | 15:00:16 10/03/2026 |
| 44 | BiKing |
UNI/USDT | $3.95 | $11,150,013 | 14:57:08 10/03/2026 |
| 45 |  Coinlocally |
UNI/USDT | $3.95 | $10,676,169 | 15:00:16 10/03/2026 |
| 46 |  EasiCoin |
UNI/USDT | $3.96 | $10,537,000 | 15:00:16 10/03/2026 |
| 47 |  YEX |
UNI/USDT | $3.95 | $10,309,770 | 14:54:16 10/03/2026 |
| 48 |  CEEX exchange |
UNI/USDT | $3.95 | $9,705,350 | 15:00:09 10/03/2026 |
| 49 |  AscendEX |
UNI/USDT | $3.95 | $9,695,208 | 14:57:15 10/03/2026 |
| 50 |  BlockFin |
UNI/USDT | $3.96 | $8,893,889 | 15:00:15 10/03/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $3.96 | $8,872,347 | 15:03:16 10/03/2026 |
| 52 |  BingX |
UNI/USDT | $3.94 | $8,741,046 | 14:57:17 10/03/2026 |
| 53 |  Venus |
UNI/vUNI | $3.95 | $8,661,650 | 15:00:07 10/03/2026 |
| 54 |  Dmex |
UNI/USD | $3.96 | $7,669,778 | 15:03:16 10/03/2026 |
| 55 |  DigiFinex |
UNI/USDT | $3.95 | $7,377,088 | 14:57:16 10/03/2026 |
| 56 |  Grvt |
UNI/USDT | $3.96 | $7,362,310 | 15:03:16 10/03/2026 |
| 57 | Coinlocally |
UNI/USDT | $3.96 | $7,348,924 | 15:00:09 10/03/2026 |
| 58 | CoinP |
UNI/USDT | $3.96 | $6,995,849 | 15:00:15 10/03/2026 |
| 59 | WhiteBIT |
UNI/USDT | $3.95 | $6,892,024 | 14:57:07 10/03/2026 |
| 60 |  Biconomy.com |
UNI/USDT | $3.95 | $6,871,544 | 14:57:15 10/03/2026 |
| 61 |  KuCoin |
UNI/USDT | $3.95 | $6,790,371 | 14:56:31 10/03/2026 |
| 62 |  SuperEx |
UNI/USDT | $3.95 | $6,778,604 | 14:57:09 10/03/2026 |
| 63 |  NovaEx |
UNI/USDT | $3.96 | $6,561,925 | 15:00:16 10/03/2026 |
| 64 |  MEXC |
UNI/USDT | $3.96 | $6,475,146 | 14:51:10 10/03/2026 |
| 65 | BTCC |
UNI/USDT | $3.95 | $6,411,025 | 14:57:08 10/03/2026 |
| 66 |  4E |
UNI/USDT | $3.95 | $6,348,083 | 14:54:07 10/03/2026 |
| 67 |  XXKK |
UNI/USDT | $3.95 | $6,314,864 | 14:54:07 10/03/2026 |
| 68 | KuCoin |
UNI/USDT | $3.95 | $6,093,827 | 14:54:19 10/03/2026 |
| 69 | Millionero |
UNI/USDT | $3.95 | $5,979,939 | 14:54:07 10/03/2026 |
| 70 |  Ourbit |
UNI/USDT | $3.95 | $5,840,341 | 14:57:16 10/03/2026 |
| 71 |  Cofinex |
UNI/USDT | $3.95 | $5,794,987 | 15:00:15 10/03/2026 |
| 72 |  Bitget |
UNI/USDT | $3.95 | $5,792,121 | 14:54:15 10/03/2026 |
| 73 | Hotcoin |
UNI/USDT | $3.95 | $5,630,983 | 14:57:22 10/03/2026 |
| 74 |  Zoomex |
UNI/USDT | $3.94 | $5,586,359 | 14:57:15 10/03/2026 |
| 75 |  Gate |
UNI/USDT | $3.95 | $5,476,905 | 14:54:19 10/03/2026 |
| 76 | CoinW |
UNI/USDT | $3.95 | $5,394,673 | 14:54:08 10/03/2026 |
| 77 |  Bitunix |
UNI/USDT | $3.95 | $5,200,860 | 14:54:16 10/03/2026 |
| 78 | OneBullEx |
UNI/USDT | $3.95 | $5,015,712 | 15:00:22 10/03/2026 |
| 79 |  BitradeX |
UNI/USDT | $3.96 | $4,761,333 | 15:00:15 10/03/2026 |
| 80 |  EagleX |
UNI/USDT | $3.96 | $4,587,884 | 15:00:15 10/03/2026 |
| 81 |  YUBIT |
UNI/USDT | $3.95 | $4,384,756 | 14:57:15 10/03/2026 |
| 82 |  BitGW Exchange |
UNI/USDT | $3.95 | $4,369,463 | 14:54:11 10/03/2026 |
| 83 | Hibt |
UNI/USDT | $3.95 | $4,236,252 | 14:57:07 10/03/2026 |
| 84 |  Poloniex |
UNI/USDT | $3.95 | $4,171,106 | 14:59:53 10/03/2026 |
| 85 | OKX |
UNI/USDT | $3.95 | $4,037,357 | 14:56:54 10/03/2026 |
| 86 | WEEX |
UNI/USDT | $3.95 | $3,974,144 | 14:57:10 10/03/2026 |
| 87 | KTX |
UNI/USDT | $3.95 | $3,893,712 | 15:00:07 10/03/2026 |
| 88 | DigiFinex |
UNI/USDT | $3.95 | $3,842,865 | 14:57:07 10/03/2026 |
| 89 |  Aivora Exchange |
UNI/USDT | $3.96 | $3,820,228 | 15:00:16 10/03/2026 |
| 90 |  Coinbase Exchange |
UNI/USD | $3.95 | $3,793,894 | 14:56:29 10/03/2026 |
| 91 |  BitbabyExchange |
UNI/USDT | $3.95 | $3,774,394 | 14:57:16 10/03/2026 |
| 92 |  HTX |
UNI/USDT | $3.95 | $3,378,892 | 14:56:55 10/03/2026 |
| 93 | WhiteBIT |
UNI/USDC | $3.94 | $3,367,174 | 14:57:07 10/03/2026 |
| 94 |  OneEx |
UNI/USDT | $3.96 | $3,146,664 | 15:00:07 10/03/2026 |
| 95 | AscendEX |
UNI/USDT | $3.95 | $3,102,857 | 14:57:09 10/03/2026 |
| 96 |  CRMClick |
UNI/USDT | $3.97 | $3,100,289 | 07:46:17 06/03/2026 |
| 97 | LBank |
UNI/USDT | $3.95 | $3,063,828 | 14:57:09 10/03/2026 |
| 98 | BitMart |
UNI/USDT | $3.95 | $2,979,144 | 14:57:08 10/03/2026 |
| 99 |  UZX |
UNI/USDT | $3.95 | $2,976,757 | 14:54:11 10/03/2026 |
| 100 | YUBIT |
UNI/USDT | $3.95 | $2,799,494 | 14:57:07 10/03/2026 |
| 101 |  SunX |
UNI/USDT | $3.96 | $2,766,003 | 15:00:09 10/03/2026 |
| 102 | EagleX |
UNI/USDT | $3.96 | $2,709,065 | 15:00:07 10/03/2026 |
| 103 | Tapbit |
UNI/USDT | $3.95 | $2,614,452 | 14:57:07 10/03/2026 |
| 104 | Binance |
UNI/USDC | $3.95 | $2,590,480 | 14:54:16 10/03/2026 |
| 105 |  CoinChief |
UNI/USDT | $3.96 | $2,573,519 | 15:00:11 10/03/2026 |
| 106 |  XT.COM |
UNI/USDT | $3.95 | $2,560,386 | 14:57:11 10/03/2026 |
| 107 |  Ekbit |
UNI/USDT | $3.96 | $2,544,388 | 15:00:10 10/03/2026 |
| 108 |  ASTX |
UNI/USDT | $3.96 | $2,544,177 | 15:00:09 10/03/2026 |
| 109 |  Tebbit |
UNI/USDT | $3.96 | $2,533,700 | 15:00:08 10/03/2026 |
| 110 | Bybit |
UNI/USDT | $3.95 | $2,340,618 | 14:54:12 10/03/2026 |
| 111 | Binance |
UNI/USD | $3.95 | $2,331,647 | 14:54:50 10/03/2026 |
| 112 | OrangeX |
UNI/USDT | $3.95 | $2,214,633 | 14:57:07 10/03/2026 |
| 113 | Tebbit |
UNI/USDT | $3.96 | $2,203,007 | 15:00:16 10/03/2026 |
| 114 | IBIT Global |
UNI/USDT | $3.95 | $2,124,970 | 15:00:08 10/03/2026 |
| 115 |  MGBX |
UNI/USDT | $3.96 | $2,122,512 | 15:00:10 10/03/2026 |
| 116 |  Cryptomus |
UNI/USDT | $3.95 | $2,045,162 | 14:54:07 10/03/2026 |
| 117 |  KCEX |
UNI/USDT | $3.95 | $2,009,936 | 14:57:15 10/03/2026 |
| 118 |  Phemex |
UNI/USDT | $3.95 | $2,001,528 | 14:57:17 10/03/2026 |
| 119 | Gate |
UNI/USDT | $3.95 | $1,848,432 | 14:56:24 10/03/2026 |
| 120 |  CrypFine |
UNI/USDT | $3.96 | $1,828,741 | 15:00:19 10/03/2026 |
| 121 |  BitTap |
UNI/USDT | $3.96 | $1,827,526 | 15:00:18 10/03/2026 |
| 122 |  VOOX Exchange |
UNI/USDT | $3.95 | $1,805,060 | 14:57:18 10/03/2026 |
| 123 | MEXC |
UNI/USDC | $3.95 | $1,793,234 | 14:51:10 10/03/2026 |
| 124 | B2Z Exchange |
UNI/USD | $3.96 | $1,765,544 | 15:00:08 10/03/2026 |
| 125 | BITmarkets |
UNI/USD | $3.96 | $1,764,345 | 15:00:08 10/03/2026 |
| 126 | BTSE |
UNI/USDT | $3.95 | $1,745,160 | 14:54:07 10/03/2026 |
| 127 | YEX |
UNI/USDT | $3.96 | $1,714,565 | 15:00:08 10/03/2026 |
| 128 |  Hyperliquid |
UNI/USD | $3.95 | $1,683,754 | 14:54:26 10/03/2026 |
| 129 | B2Z Exchange |
UNI/USDT | $3.95 | $1,682,984 | 15:00:08 10/03/2026 |
| 130 | BITmarkets |
UNI/USDT | $3.95 | $1,681,842 | 15:00:08 10/03/2026 |
| 131 |  Bitcastle |
UNI/USDT | $3.95 | $1,646,787 | 15:00:18 10/03/2026 |
| 132 |  Bitstamp by Robinhood |
UNI/USD | $3.95 | $1,637,114 | 14:59:53 10/03/2026 |
| 133 | NovaEx |
UNI/USDT | $3.96 | $1,620,573 | 15:00:07 10/03/2026 |
| 134 |  Upbit |
UNI/KRW | $3.94 | $1,600,307 | 14:56:23 10/03/2026 |
| 135 | Ourbit |
UNI/USDT | $3.95 | $1,550,728 | 14:57:07 10/03/2026 |
| 136 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.95 | $1,526,721 | 14:51:23 10/03/2026 |
| 137 | BlockFin |
UNI/USDT | $3.95 | $1,526,354 | 15:00:07 10/03/2026 |
| 138 | Echobit |
UNI/USDT | $3.95 | $1,405,632 | 14:57:09 10/03/2026 |
| 139 | OKX |
UNI/USD | $3.95 | $1,405,277 | 14:56:31 10/03/2026 |
| 140 | AstralX |
UNI/USDT | $3.96 | $1,351,697 | 15:00:15 10/03/2026 |
| 141 |  BloFin |
UNI/USDT | $3.95 | $1,305,845 | 14:57:16 10/03/2026 |
| 142 | Bibox |
UNI/USDT | $7.53 | $1,248,088 | 15:00:09 10/03/2026 |
| 143 | Toobit |
UNI/USDT | $3.95 | $1,160,111 | 14:57:12 10/03/2026 |
| 144 | 4E |
UNI/USDT | $3.96 | $1,158,452 | 15:00:21 10/03/2026 |
| 145 |  PrimeXBT |
UNI/USDT | $3.96 | $1,156,025 | 15:03:16 10/03/2026 |
| 146 |  EdgeX |
UNI/USD | $3.96 | $1,047,007 | 15:03:15 10/03/2026 |
| 147 | Biconomy.com |
UNI/USDT | $3.95 | $1,028,920 | 14:57:09 10/03/2026 |
| 148 | BingX |
UNI/USDT | $3.95 | $1,015,123 | 14:57:07 10/03/2026 |
| 149 | Binance |
UNI/USDC | $3.95 | $966,688 | 14:56:54 10/03/2026 |
| 150 |  Globe Derivative Exchange |
UNI/USD | $3.96 | $962,306 | 15:00:17 10/03/2026 |
| 151 | Koinbay |
UNI/USDT | $3.95 | $946,421 | 14:54:08 10/03/2026 |
| 152 | CRMClick |
UNI/USDT | $3.97 | $945,760 | 07:00:17 06/03/2026 |
| 153 | Zoomex |
UNI/USDT | $3.95 | $935,550 | 14:57:10 10/03/2026 |
| 154 | WHXEX |
UNI/USDT | $3.95 | $931,150 | 15:00:09 10/03/2026 |
| 155 | idax exchange |
UNI/USDT | $3.95 | $931,150 | 15:00:11 10/03/2026 |
| 156 | Ju.com |
UNI/USDT | $3.96 | $910,456 | 15:00:08 10/03/2026 |
| 157 | BloFin |
UNI/USDT | $3.95 | $909,760 | 15:00:08 10/03/2026 |
| 158 |  Antarctic |
UNI/USDT | $3.96 | $896,616 | 15:03:17 10/03/2026 |
| 159 |  BitKan |
UNI/USDT | $3.95 | $874,888 | 15:00:08 10/03/2026 |
| 160 | Bitunix |
UNI/USDT | $3.95 | $842,275 | 14:54:07 10/03/2026 |
| 161 | HTX |
UNI/USDT | $3.95 | $828,736 | 14:54:22 10/03/2026 |
| 162 |  Bitvavo |
UNI/EUR | $3.95 | $812,186 | 14:57:09 10/03/2026 |
| 163 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,051.57 | $801,288 | 14:59:11 10/03/2026 |
| 164 | TruBit Pro Exchange |
UNI/USDT | $3.96 | $759,751 | 15:00:08 10/03/2026 |
| 165 | Bitget |
UNI/USDT | $3.95 | $730,343 | 14:54:12 10/03/2026 |
| 166 | Bitcastle |
UNI/USDT | $3.96 | $725,643 | 15:00:08 10/03/2026 |
| 167 |  BYDFi |
UNI/USDT | $3.96 | $687,775 | 15:00:08 10/03/2026 |
| 168 | VOOX Exchange |
UNI/USDT | $3.96 | $687,334 | 15:00:08 10/03/2026 |
| 169 | YEX |
UNI/USD | $3.95 | $687,150 | 14:54:16 10/03/2026 |
| 170 | Bitunix |
UNI/USDC | $3.94 | $653,049 | 14:54:16 10/03/2026 |
| 171 |  Blynex |
UNI/USDC | $4.10 | $642,323 | 17:00:09 06/03/2026 |
| 172 |  SunX |
UNI/USDT | $3.96 | $621,185 | 15:03:15 10/03/2026 |
| 173 | Phemex |
UNI/USDT | $3.95 | $616,597 | 14:57:09 10/03/2026 |
| 174 |  AIA Exchange |
UNI/USDT | $3.96 | $599,115 | 15:00:10 10/03/2026 |
| 175 |  HitBTC |
UNI/USDT | $3.95 | $597,521 | 14:57:11 10/03/2026 |
| 176 |  FMFW.io |
UNI/USDT | $3.95 | $597,516 | 14:57:12 10/03/2026 |
| 177 | BitbabyExchange |
UNI/USDT | $3.95 | $595,152 | 14:45:12 10/03/2026 |
| 178 | Millionero |
UNI/USDC | $3.94 | $574,568 | 14:54:07 10/03/2026 |
| 179 | Aivora Exchange |
UNI/USDT | $3.95 | $560,910 | 15:00:09 10/03/2026 |
| 180 | MEXC |
UNI/ETH | $3.96 | $560,011 | 14:51:10 10/03/2026 |
| 181 |  ZKE |
UNI/USDT | $3.95 | $558,840 | 15:00:09 10/03/2026 |
| 182 | YEX |
UNI/USDC | $3.94 | $510,400 | 14:54:16 10/03/2026 |
| 183 | NovaEx |
UNI/USD | $3.95 | $469,006 | 15:00:16 10/03/2026 |
| 184 |  Lighter |
UNI/USDC | $3.95 | $436,679 | 14:57:15 10/03/2026 |
| 185 |  Nonkyc.io Exchange |
UNI/USDT | $3.95 | $416,024 | 14:54:09 10/03/2026 |
| 186 | BYDFi |
UNI/USDT | $3.95 | $395,235 | 15:00:16 10/03/2026 |
| 187 |  Paribu |
UNI/TRY | $3.92 | $395,188 | 15:01:23 10/03/2026 |
| 188 |  EXMO |
UNI/USDT | $3.95 | $393,430 | 14:54:11 10/03/2026 |
| 189 |  EXMO.ME |
UNI/USDT | $3.95 | $393,030 | 15:00:08 10/03/2026 |
| 190 | BitbabyExchange |
UNI/USDC | $3.94 | $380,387 | 14:57:16 10/03/2026 |
| 191 | EasiCoin |
UNI/USDT | $3.96 | $378,864 | 15:00:07 10/03/2026 |
| 192 |  Backpack Exchange |
UNI/USDC | $3.95 | $378,588 | 14:57:16 10/03/2026 |
| 193 | Phemex |
UNI/USDC | $3.94 | $368,666 | 14:57:17 10/03/2026 |
| 194 | Toobit |
UNI/USDC | $3.94 | $351,537 | 14:57:17 10/03/2026 |
| 195 |  LeveX |
UNI/USDT | $3.95 | $350,837 | 15:00:15 10/03/2026 |
| 196 |  Coinflare |
UNI/USDT | $3.86 | $350,564 | 15:00:15 10/03/2026 |
| 197 | WhiteBIT |
UNI/EUR | $3.92 | $344,429 | 14:57:07 10/03/2026 |
| 198 |  AllinX |
UNI/USDT | $3.96 | $336,833 | 15:00:13 10/03/2026 |
| 199 |  Azbit |
UNI/USDT | $3.95 | $323,292 | 14:45:11 10/03/2026 |
| 200 |  ICRYPEX |
UNI/USDT | $4.01 | $321,575 | 15:00:11 10/03/2026 |
| 201 |  Bithumb |
UNI/KRW | $3.94 | $320,596 | 14:59:53 10/03/2026 |
| 202 | Biconomy.com |
UNI/USDC | $3.95 | $319,438 | 14:57:09 10/03/2026 |
| 203 | WEEX |
UNI/USDC | $3.95 | $315,420 | 14:57:10 10/03/2026 |
| 204 |  Binance TH |
UNI/USDT | $3.95 | $311,259 | 14:57:09 10/03/2026 |
| 205 |  Kraken |
UNI/USD | $3.95 | $304,739 | 14:59:25 10/03/2026 |
| 206 | ASTX |
UNI/USDT | $3.96 | $300,324 | 15:00:16 10/03/2026 |
| 207 |  CriptoSwaps |
UNI/USDT | $3.90 | $299,801 | 14:54:55 10/03/2026 |
| 208 |  Coinbase International Exchange |
UNI/USDC | $3.96 | $299,726 | 15:03:16 10/03/2026 |
| 209 | Ekbit |
UNI/USDT | $3.96 | $290,193 | 15:00:15 10/03/2026 |
| 210 | KCEX |
UNI/USDT | $3.95 | $281,897 | 14:57:07 10/03/2026 |
| 211 |  Pionex |
UNI/USDT | $3.95 | $281,456 | 14:57:16 10/03/2026 |
| 212 |  Dex-Trade |
UNI/USDT | $3.95 | $271,046 | 14:57:07 10/03/2026 |
| 213 | Binance |
UNI/BTC | $3.95 | $263,285 | 14:56:54 10/03/2026 |
| 214 | Paribu |
UNI/USDT | $3.95 | $261,763 | 15:01:23 10/03/2026 |
| 215 |  Bitazza |
UNI/USDT | $3.94 | $253,666 | 15:00:09 10/03/2026 |
| 216 |  Extended |
UNI/USD | $3.95 | $247,639 | 15:03:16 10/03/2026 |
| 217 |  GroveX |
UNI/USDT | $3.95 | $236,144 | 15:00:08 10/03/2026 |
| 218 | B2Z Exchange |
UNI/USDC | $3.95 | $235,105 | 15:00:08 10/03/2026 |
| 219 | BITmarkets |
UNI/USDC | $3.95 | $234,945 | 15:00:08 10/03/2026 |
| 220 | Coinbase Exchange |
UNI/EUR | $3.95 | $234,238 | 14:56:59 10/03/2026 |
| 221 |  Coinstore |
UNI/USDT | $3.95 | $231,024 | 14:57:11 10/03/2026 |
| 222 | Binance |
UNI/TRY | $3.95 | $218,698 | 14:56:54 10/03/2026 |
| 223 |  TGEX |
UNI/USDT | $3.95 | $211,359 | 15:00:15 10/03/2026 |
| 224 | Kraken |
UNI/EUR | $3.95 | $211,018 | 14:59:54 10/03/2026 |
| 225 |  Bit2Me |
UNI/EUR | $3.95 | $207,850 | 15:00:07 10/03/2026 |
| 226 |  BiFinance |
UNI/USDT | $3.95 | $193,178 | 14:51:11 10/03/2026 |
| 227 |  BigONE |
UNI/USDT | $3.94 | $188,807 | 14:57:10 10/03/2026 |
| 228 | BitTap |
UNI/USDT | $3.95 | $188,074 | 14:57:12 10/03/2026 |
| 229 | WhiteBIT |
UNI/TRY | $3.92 | $187,214 | 14:57:07 10/03/2026 |
| 230 | Pionex |
UNI/ETH | $3.95 | $185,443 | 14:57:16 10/03/2026 |
| 231 | Ring Exchange (Ethereum) |
WBTC/UNI | $70,611.25 | $174,232 | 14:17:23 10/03/2026 |
| 232 | Deepcoin |
UNI/USDT | $3.95 | $164,098 | 14:57:12 10/03/2026 |
| 233 | Ring Exchange (Ethereum) |
CBBTC/UNI | $70,786.87 | $161,394 | 14:17:23 10/03/2026 |
| 234 |  Nivex |
UNI/USDT | $3.96 | $155,727 | 15:00:07 10/03/2026 |
| 235 |  Tokpie |
UNI/ETH | $3.95 | $155,076 | 15:00:09 10/03/2026 |
| 236 | BYDFi |
UNI/USDC | $3.95 | $151,777 | 15:00:08 10/03/2026 |
| 237 |  Binance TR |
UNI/TRY | $3.95 | $145,780 | 14:57:08 10/03/2026 |
| 238 | MEXC |
UNI/USDC | $3.94 | $133,931 | 14:54:15 10/03/2026 |
| 239 |  Coincall |
UNI/USD | $3.96 | $131,560 | 15:03:15 10/03/2026 |
| 240 | BYDFi |
UNI/USD | $3.94 | $128,767 | 15:00:16 10/03/2026 |
| 241 |  Bullish |
UNI/USDC | $3.94 | $128,371 | 15:00:08 10/03/2026 |
| 242 | Gate |
UNI/USDT | $3.95 | $128,052 | 14:54:50 10/03/2026 |
| 243 | Cofinex |
UNI/USD | $3.95 | $126,984 | 15:00:15 10/03/2026 |
| 244 |  Bitfinex |
UNI/USD | $3.95 | $125,255 | 14:59:53 10/03/2026 |
| 245 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.93 | $122,208 | 14:39:35 10/03/2026 |
| 246 |  BlueBit |
UNI/USDT | $3.95 | $112,380 | 15:00:09 10/03/2026 |
| 247 |  SecondBTC |
UNI/USDT | $3.95 | $111,635 | 14:57:07 10/03/2026 |
| 248 | Cofinex |
UNI/USDC | $3.94 | $107,513 | 15:00:15 10/03/2026 |
| 249 | Lighter |
UNI/USDC | $3.93 | $106,627 | 15:00:07 10/03/2026 |
| 250 | Bit2Me |
UNI/USDC | $3.95 | $106,040 | 15:00:07 10/03/2026 |
| 251 |  HashKey Exchange |
UNI/USD | $3.95 | $99,538.26 | 14:57:10 10/03/2026 |
| 252 |  Bitkub |
UNI/THB | $6.02 | $98,840.27 | 16:18:07 05/03/2026 |
| 253 |  ONUS Pro |
UNI/VNDC | $3.95 | $98,373.41 | 14:57:16 10/03/2026 |
| 254 |  BitDelta |
UNI/USDT | $3.95 | $98,210.85 | 15:00:07 10/03/2026 |
| 255 | XT.COM |
UNI/USDC | $3.95 | $96,663.22 | 14:57:11 10/03/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,055.19 | $94,061.38 | 14:52:57 10/03/2026 |
| 257 | Nonkyc.io Exchange |
UNI/USDC | $3.95 | $91,634.26 | 14:54:09 10/03/2026 |
| 258 |  Flipster |
UNI/USDT | $3.95 | $91,152.04 | 15:00:18 10/03/2026 |
| 259 |  Pacifica |
UNI/USD | $3.96 | $81,250.41 | 15:03:15 10/03/2026 |
| 260 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $644.70 | $79,549.91 | 14:55:16 10/03/2026 |
| 261 |  CoinCola |
UNI/USDT | $3.95 | $79,425.15 | 15:00:07 10/03/2026 |
| 262 | Bitget |
UNI/USDC | $3.95 | $77,173.85 | 14:54:12 10/03/2026 |
| 263 | Nivex |
UNI/USDT | $3.95 | $75,650.95 | 15:00:18 10/03/2026 |
| 264 |  Niza.io |
UNI/USD | $3.95 | $75,301.92 | 14:57:07 10/03/2026 |
| 265 |  Gleec BTC |
UNI/USDT | $3.95 | $74,210.62 | 15:00:15 10/03/2026 |
| 266 | HitBTC |
UNI/USDT | $3.95 | $74,198.56 | 14:57:15 10/03/2026 |
| 267 |  Mandala Exchange |
UNI/USDT | $3.95 | $74,198.02 | 14:57:16 10/03/2026 |
| 268 | BingX |
UNI/USDC | $3.95 | $73,740.99 | 14:57:07 10/03/2026 |
| 269 | Coinbase Exchange |
UNI/GBP | $3.95 | $72,710.17 | 14:56:29 10/03/2026 |
| 270 |  BtcTurk | Kripto |
UNI/TRY | $3.94 | $71,486.65 | 14:59:53 10/03/2026 |
| 271 | ONUS Pro |
UNI/USDT | $3.95 | $69,231.67 | 14:57:16 10/03/2026 |
| 272 |  Aster |
UNI/USDT | $3.95 | $59,295.37 | 14:54:15 10/03/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,048.71 | $59,087.32 | 14:39:35 10/03/2026 |
| 274 | Cofinex |
UNI/USDT | $3.95 | $56,538.13 | 15:00:08 10/03/2026 |
| 275 |  Gemini |
UNI/GUSD | $3.95 | $54,365.49 | 14:59:53 10/03/2026 |
| 276 | Gemini |
UNI/USD | $3.95 | $54,365.49 | 14:59:54 10/03/2026 |
| 277 | Gemini |
UNI/USDC | $3.95 | $54,365.49 | 14:59:54 10/03/2026 |
| 278 | BitbabyExchange |
UNI/USDC | $3.95 | $53,588.79 | 14:45:12 10/03/2026 |
| 279 |  CoinEx |
UNI/USDT | $3.95 | $53,265.40 | 14:59:53 10/03/2026 |
| 280 | Niza.io |
UNI/EUR | $3.94 | $53,058.19 | 14:57:07 10/03/2026 |
| 281 | Cofinex |
UNI/USDC | $3.95 | $50,713.23 | 15:00:08 10/03/2026 |
| 282 |  Coins.ph |
UNI/PHP | $3.95 | $49,909.21 | 14:57:08 10/03/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.95 | $49,257.71 | 14:51:47 10/03/2026 |
| 284 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09529 | $47,325.71 | 10:49:35 10/03/2026 |
| 285 |  XBO.com |
UNI/USDT | $3.94 | $46,597.40 | 14:54:10 10/03/2026 |
| 286 |  Uniswap v2 |
UNI/WETH | $3.95 | $44,105.59 | 14:58:59 10/03/2026 |
| 287 | XBO.com |
UNI/USDC | $3.94 | $43,692.63 | 14:54:10 10/03/2026 |
| 288 | XBO.com |
UNI/EUR | $3.96 | $43,569.25 | 14:54:10 10/03/2026 |
| 289 | Pionex |
UNI/USDT | $3.95 | $42,792.68 | 14:57:10 10/03/2026 |
| 290 | TGEX |
UNI/USDT | $3.95 | $40,464.76 | 15:00:09 10/03/2026 |
| 291 | YEX |
UNI/USDC | $3.96 | $39,530.62 | 15:00:08 10/03/2026 |
| 292 |  PointPay |
UNI/USDT | $3.95 | $39,212.97 | 14:54:12 10/03/2026 |
| 293 | XBO.com |
UNI/USD | $3.95 | $39,106.46 | 14:54:10 10/03/2026 |
| 294 | LeveX |
UNI/USDT | $3.95 | $38,376.97 | 15:00:09 10/03/2026 |
| 295 |  Picol |
UNI/USDT | $3.96 | $37,719.23 | 15:00:08 10/03/2026 |
| 296 |  Bitso |
UNI/USD | $3.92 | $37,428.86 | 14:59:53 10/03/2026 |
| 297 |  Orderly |
UNI/USDC | $3.94 | $36,990.99 | 15:03:16 10/03/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/USDC | $3.93 | $36,411.58 | 14:42:35 10/03/2026 |
| 299 |  Ripio |
UNI/USDC | $3.91 | $35,678.59 | 15:00:17 10/03/2026 |
| 300 | Bitstamp by Robinhood |
UNI/EUR | $3.95 | $34,731.59 | 14:59:53 10/03/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 10/03/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $921,141,769 với tỷ giá $3.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.