Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
UNI/USDT | $3.54 | $194,200,664 | 13:03:12 18/02/2026 |
| 2 |  CoinUp.io |
UNI/USDT | $3.54 | $159,191,186 | 12:54:20 18/02/2026 |
| 3 |  KTX |
UNI/USDT | $3.54 | $108,135,705 | 13:00:16 18/02/2026 |
| 4 |  Koinbay |
UNI/USDT | $14.14 | $100,385,129 | 12:54:15 18/02/2026 |
| 5 |  Binance |
UNI/USDT | $3.54 | $54,944,431 | 12:54:16 18/02/2026 |
| 6 |  Bibox |
5UNI/USD | $3.55 | $54,043,016 | 13:00:09 18/02/2026 |
| 7 |  TruBit Pro Exchange |
UNI/USDT | $3.54 | $50,623,916 | 12:57:15 18/02/2026 |
| 8 |  CEEX exchange |
UNI/USDT | $3.54 | $42,980,202 | 13:00:07 18/02/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.54 | $42,426,550 | 12:51:15 18/02/2026 |
| 10 |  FameEX |
UNI/USDT | $3.54 | $39,793,133 | 12:57:17 18/02/2026 |
| 11 |  Batonex |
UNI/USDT | $3.54 | $33,652,795 | 13:00:16 18/02/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.54 | $32,905,525 | 13:00:16 18/02/2026 |
| 13 |  Echobit |
UNI/USDT | $3.54 | $27,455,247 | 12:57:16 18/02/2026 |
| 14 |  IBIT Global |
UNI/USDT | $3.54 | $27,400,331 | 13:00:17 18/02/2026 |
| 15 |  WEEX |
UNI/USDT | $3.54 | $23,145,974 | 12:57:16 18/02/2026 |
| 16 |  Websea |
UNI/USDT | $3.54 | $21,341,899 | 12:42:14 18/02/2026 |
| 17 |  WhiteBIT |
UNI/USDT | $3.54 | $21,247,087 | 12:54:15 18/02/2026 |
| 18 |  WHXEX |
UNI/USDT | $3.54 | $20,940,061 | 12:57:16 18/02/2026 |
| 19 |  BVOX |
UNI/USDT | $3.54 | $20,897,125 | 12:48:11 18/02/2026 |
| 20 |  OKX |
UNI/USDT | $3.54 | $20,777,052 | 12:56:01 18/02/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.54 | $19,314,687 | 12:57:15 18/02/2026 |
| 22 |  BTDUex |
UNI/USDT | $3.54 | $18,959,347 | 12:57:12 18/02/2026 |
| 23 | BVOX |
UNI/USDT | $3.54 | $18,377,534 | 12:48:15 18/02/2026 |
| 24 |  Hibt |
UNI/USDT | $3.54 | $17,667,275 | 12:57:23 18/02/2026 |
| 25 |  CoinW |
UNI/USDT | $3.54 | $17,048,706 | 12:57:16 18/02/2026 |
| 26 |  Bybit |
UNI/USDT | $3.54 | $16,693,297 | 12:54:16 18/02/2026 |
| 27 |  BiKing |
UNI/USDT | $3.54 | $16,556,357 | 12:57:18 18/02/2026 |
| 28 |  CoinP |
UNI/USDT | $3.54 | $14,907,917 | 12:57:08 18/02/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.54 | $14,124,925 | 12:57:15 18/02/2026 |
| 30 |  Darkex Exchange |
UNI/USDT | $3.40 | $13,902,560 | 07:57:10 14/02/2026 |
| 31 |  Toobit |
UNI/USDT | $3.54 | $13,378,872 | 12:57:15 18/02/2026 |
| 32 |  ASTX |
UNI/USDT | $3.54 | $13,347,098 | 13:00:16 18/02/2026 |
| 33 |  Hotcoin |
UNI/USDT | $3.54 | $13,061,113 | 12:57:20 18/02/2026 |
| 34 |  Millionero |
UNI/USDT | $3.54 | $11,771,079 | 13:00:16 18/02/2026 |
| 35 |  BitMart |
UNI/USDT | $3.54 | $10,383,297 | 12:57:15 18/02/2026 |
| 36 | Websea |
UNI/USDT | $3.54 | $9,858,672 | 13:00:16 18/02/2026 |
| 37 |  B2Z Exchange |
UNI/USDT | $3.54 | $9,741,932 | 13:00:08 18/02/2026 |
| 38 |  BITmarkets |
UNI/USDT | $3.54 | $9,736,165 | 13:00:08 18/02/2026 |
| 39 |  BTSE |
UNI/USDT | $3.55 | $9,702,367 | 12:51:10 18/02/2026 |
| 40 |  AscendEX |
UNI/USDT | $3.55 | $9,645,434 | 12:54:15 18/02/2026 |
| 41 |  AstralX |
UNI/USDT | $3.54 | $9,517,614 | 13:00:07 18/02/2026 |
| 42 |  EasiCoin |
UNI/USDT | $3.54 | $9,029,240 | 13:00:16 18/02/2026 |
| 43 |  Coinlocally |
UNI/USDT | $3.54 | $8,960,284 | 13:00:16 18/02/2026 |
| 44 |  YEX |
UNI/USDT | $3.54 | $8,830,806 | 12:57:16 18/02/2026 |
| 45 |  BingX |
UNI/USDT | $3.54 | $8,447,311 | 12:57:16 18/02/2026 |
| 46 |  Dmex |
UNI/USD | $3.54 | $8,146,591 | 13:03:15 18/02/2026 |
| 47 | Binance |
UNI/USDT | $3.54 | $8,107,798 | 12:56:54 18/02/2026 |
| 48 | WhiteBIT |
UNI/USDT | $3.54 | $7,902,849 | 12:54:11 18/02/2026 |
| 49 |  Venus |
UNI/vUNI | $3.54 | $7,777,638 | 13:00:08 18/02/2026 |
| 50 | BiKing |
UNI/USDT | $3.54 | $7,359,780 | 12:57:11 18/02/2026 |
| 51 |  ApeX Omni |
UNI/USDT | $3.54 | $7,339,035 | 13:00:17 18/02/2026 |
| 52 |  Bitget |
UNI/USDT | $3.54 | $6,835,426 | 12:54:16 18/02/2026 |
| 53 |  Cofinex |
UNI/USDT | $3.54 | $6,830,040 | 13:00:17 18/02/2026 |
| 54 |  NovaEx |
UNI/USDT | $3.54 | $6,825,859 | 13:00:16 18/02/2026 |
| 55 | CoinP |
UNI/USDT | $3.54 | $6,806,503 | 12:57:15 18/02/2026 |
| 56 | BTSE |
UNI/USDT | $3.54 | $6,750,246 | 12:51:15 18/02/2026 |
| 57 | CoinUp.io |
UNI/USDT | $3.54 | $6,599,830 | 12:54:12 18/02/2026 |
| 58 | B2Z Exchange |
UNI/USD | $3.54 | $6,564,446 | 13:00:16 18/02/2026 |
| 59 | BITmarkets |
UNI/USDT | $3.54 | $6,562,132 | 13:00:15 18/02/2026 |
| 60 | BITmarkets |
UNI/USD | $3.55 | $6,551,505 | 13:00:08 18/02/2026 |
| 61 | B2Z Exchange |
UNI/USD | $3.55 | $6,551,505 | 13:00:08 18/02/2026 |
| 62 |  BlockFin |
UNI/USDT | $3.54 | $6,087,648 | 12:57:15 18/02/2026 |
| 63 |  Biconomy.com |
UNI/USDT | $3.54 | $5,960,083 | 12:57:15 18/02/2026 |
| 64 |  KuCoin |
UNI/USDT | $3.54 | $5,854,181 | 12:57:17 18/02/2026 |
| 65 | B2Z Exchange |
UNI/USDC | $3.55 | $5,739,693 | 13:00:08 18/02/2026 |
| 66 | BITmarkets |
UNI/USDC | $3.55 | $5,739,693 | 13:00:08 18/02/2026 |
| 67 |  DigiFinex |
UNI/USDT | $3.54 | $5,712,336 | 12:57:16 18/02/2026 |
| 68 | Hotcoin |
UNI/USDT | $3.55 | $5,682,564 | 12:48:42 18/02/2026 |
| 69 |  Grvt |
UNI/USDT | $3.54 | $5,533,973 | 13:03:16 18/02/2026 |
| 70 | Millionero |
UNI/USDT | $3.54 | $5,428,001 | 12:54:11 18/02/2026 |
| 71 |  Zoomex |
UNI/USDT | $3.54 | $5,006,760 | 12:57:15 18/02/2026 |
| 72 |  Gate |
UNI/USDT | $3.54 | $4,956,162 | 12:54:19 18/02/2026 |
| 73 |  Bitunix |
UNI/USDT | $3.54 | $4,881,921 | 12:57:15 18/02/2026 |
| 74 | Coinlocally |
UNI/USDT | $3.54 | $4,631,609 | 13:00:08 18/02/2026 |
| 75 |  Ekbit |
UNI/USDT | $3.54 | $4,534,175 | 13:00:16 18/02/2026 |
| 76 |  Ourbit |
UNI/USDT | $3.54 | $4,500,903 | 12:57:15 18/02/2026 |
| 77 | KuCoin |
UNI/USDT | $3.54 | $4,491,068 | 12:59:23 18/02/2026 |
| 78 |  SuperEx |
UNI/USDT | $3.54 | $4,427,760 | 12:54:09 18/02/2026 |
| 79 |  Poloniex |
UNI/USDT | $3.54 | $4,120,822 | 12:59:23 18/02/2026 |
| 80 | OneBullEx |
UNI/USDT | $3.54 | $4,068,176 | 13:03:21 18/02/2026 |
| 81 |  4E |
UNI/USDT | $3.54 | $4,014,710 | 12:57:09 18/02/2026 |
| 82 |  YUBIT |
UNI/USDT | $3.54 | $3,995,311 | 12:57:15 18/02/2026 |
| 83 |  EagleX |
UNI/USDT | $3.54 | $3,974,258 | 13:00:15 18/02/2026 |
| 84 |  BTCC |
UNI/USDT | $3.54 | $3,919,861 | 12:57:16 18/02/2026 |
| 85 |  OneEx |
UNI/USDT | $3.54 | $3,702,094 | 13:00:09 18/02/2026 |
| 86 | CoinW |
UNI/USDT | $3.54 | $3,693,748 | 12:48:10 18/02/2026 |
| 87 | KTX |
UNI/USDT | $3.54 | $3,582,809 | 13:00:08 18/02/2026 |
| 88 |  BitradeX |
UNI/USDT | $3.54 | $3,566,053 | 12:48:15 18/02/2026 |
| 89 |  MEXC |
UNI/USDT | $3.55 | $3,556,621 | 12:45:10 18/02/2026 |
| 90 |  XXKK |
UNI/USDT | $3.38 | $3,411,226 | 13:00:07 18/02/2026 |
| 91 | AscendEX |
UNI/USDT | $3.55 | $3,125,976 | 12:54:11 18/02/2026 |
| 92 | BitMart |
UNI/USDT | $3.55 | $3,019,194 | 12:57:09 18/02/2026 |
| 93 |  Aivora Exchange |
UNI/USDT | $3.54 | $3,006,579 | 13:00:17 18/02/2026 |
| 94 |  BitbabyExchange |
UNI/USDT | $3.54 | $2,938,965 | 12:54:15 18/02/2026 |
| 95 |  BitGW Exchange |
UNI/USDT | $3.54 | $2,800,286 | 12:54:11 18/02/2026 |
| 96 | Hibt |
UNI/USDT | $3.54 | $2,760,440 | 12:57:10 18/02/2026 |
| 97 |  Gems Trade |
UNI/USDT | $3.55 | $2,658,490 | 12:45:11 18/02/2026 |
| 98 |  Coinbase Exchange |
UNI/USD | $3.54 | $2,637,087 | 12:56:59 18/02/2026 |
| 99 | OKX |
UNI/USDT | $3.55 | $2,628,989 | 12:56:24 18/02/2026 |
| 100 |  Hyperliquid |
UNI/USD | $3.54 | $2,600,030 | 12:57:26 18/02/2026 |
| 101 | NovaEx |
UNI/USDT | $3.54 | $2,447,632 | 13:00:08 18/02/2026 |
| 102 | DigiFinex |
UNI/USDT | $3.54 | $2,397,377 | 12:57:11 18/02/2026 |
| 103 | Binance |
UNI/USD | $3.54 | $2,367,048 | 12:54:51 18/02/2026 |
| 104 | WEEX |
UNI/USDT | $3.54 | $2,313,043 | 12:57:10 18/02/2026 |
| 105 |  CoinChief |
UNI/USDT | $3.54 | $2,306,607 | 13:00:12 18/02/2026 |
| 106 | Binance |
UNI/USDC | $3.54 | $2,168,208 | 12:54:16 18/02/2026 |
| 107 |  BitTap |
UNI/USDT | $3.54 | $2,103,156 | 13:00:20 18/02/2026 |
| 108 | YUBIT |
UNI/USDT | $3.54 | $2,059,102 | 12:57:11 18/02/2026 |
| 109 | EagleX |
UNI/USDT | $3.54 | $2,012,725 | 13:00:07 18/02/2026 |
| 110 |  UZX |
UNI/USDT | $3.54 | $1,872,891 | 12:57:10 18/02/2026 |
| 111 |  KCEX |
UNI/USDT | $3.54 | $1,864,839 | 12:57:15 18/02/2026 |
| 112 | Tapbit |
UNI/USDT | $3.54 | $1,807,865 | 12:57:11 18/02/2026 |
| 113 |  Bitcastle |
UNI/USDT | $3.54 | $1,769,140 | 13:00:17 18/02/2026 |
| 114 | BlockFin |
UNI/USDT | $3.54 | $1,752,647 | 12:48:11 18/02/2026 |
| 115 |  XT.COM |
UNI/USDT | $3.54 | $1,621,629 | 12:57:08 18/02/2026 |
| 116 | Ekbit |
UNI/USDT | $3.54 | $1,614,998 | 13:00:12 18/02/2026 |
| 117 | ASTX |
UNI/USDT | $3.54 | $1,610,463 | 13:00:08 18/02/2026 |
| 118 |  Tebbit |
UNI/USDT | $3.54 | $1,609,945 | 13:00:08 18/02/2026 |
| 119 | IBIT Global |
UNI/USDT | $3.54 | $1,561,888 | 13:00:07 18/02/2026 |
| 120 |  HTX |
UNI/USDT | $3.54 | $1,543,323 | 12:59:54 18/02/2026 |
| 121 |  CRMClick |
UNI/USDT | $3.54 | $1,543,223 | 13:00:11 18/02/2026 |
| 122 |  LBank |
UNI/USDT | $3.54 | $1,535,455 | 12:57:13 18/02/2026 |
| 123 | CRMClick |
UNI/USDT | $3.54 | $1,527,437 | 13:00:15 18/02/2026 |
| 124 | HTX |
UNI/USDT | $3.54 | $1,527,259 | 12:57:16 18/02/2026 |
| 125 |  Phemex |
UNI/USDT | $3.54 | $1,505,916 | 12:57:16 18/02/2026 |
| 126 |  SunX |
UNI/USDT | $3.54 | $1,472,452 | 13:00:08 18/02/2026 |
| 127 |  VOOX Exchange |
UNI/USDT | $3.54 | $1,430,946 | 12:57:17 18/02/2026 |
| 128 |  Azbit |
UNI/USDT | $3.55 | $1,428,776 | 12:57:08 18/02/2026 |
| 129 |  Cryptomus |
UNI/USDT | $3.54 | $1,369,561 | 12:54:11 18/02/2026 |
| 130 | Bybit |
UNI/USDT | $3.54 | $1,369,173 | 12:54:12 18/02/2026 |
| 131 |  Upbit |
UNI/KRW | $3.63 | $1,361,298 | 12:56:53 18/02/2026 |
| 132 |  MGBX |
UNI/USDT | $3.54 | $1,351,097 | 13:00:09 18/02/2026 |
| 133 | OrangeX |
UNI/USDT | $3.55 | $1,296,667 | 12:51:10 18/02/2026 |
| 134 |  CrypFine |
UNI/USDT | $3.54 | $1,267,765 | 13:00:09 18/02/2026 |
| 135 | Bibox |
UNI/USDT | $7.52 | $1,247,351 | 13:00:09 18/02/2026 |
| 136 | YEX |
UNI/USDT | $3.54 | $1,128,833 | 13:00:08 18/02/2026 |
| 137 |  Extended |
UNI/USD | $3.54 | $1,104,292 | 13:03:16 18/02/2026 |
| 138 | Gate |
UNI/USDT | $3.55 | $1,058,301 | 12:56:54 18/02/2026 |
| 139 |  BloFin |
UNI/USDT | $3.54 | $1,045,034 | 13:00:11 18/02/2026 |
| 140 | Echobit |
UNI/USDT | $3.54 | $1,031,791 | 12:57:13 18/02/2026 |
| 141 | 4E |
UNI/USDT | $3.54 | $964,313 | 12:57:15 18/02/2026 |
| 142 | Ourbit |
UNI/USDT | $3.54 | $945,282 | 12:54:08 18/02/2026 |
| 143 | Bitget |
UNI/USDT | $3.54 | $940,771 | 12:54:10 18/02/2026 |
| 144 |  EdgeX |
UNI/USD | $3.54 | $922,834 | 13:03:15 18/02/2026 |
| 145 | YEX |
UNI/USD | $3.54 | $887,540 | 12:51:16 18/02/2026 |
| 146 |  PrimeXBT |
UNI/USDT | $3.54 | $871,844 | 13:00:16 18/02/2026 |
| 147 | MEXC |
UNI/USDC | $3.55 | $860,075 | 12:45:10 18/02/2026 |
| 148 | TruBit Pro Exchange |
UNI/USDT | $3.56 | $851,138 | 13:00:07 18/02/2026 |
| 149 | BTCC |
UNI/USDT | $3.55 | $810,835 | 12:57:09 18/02/2026 |
| 150 | Toobit |
UNI/USDT | $3.54 | $751,840 | 12:57:09 18/02/2026 |
| 151 | Ju.com |
UNI/USDT | $3.54 | $744,676 | 13:00:08 18/02/2026 |
| 152 | NovaEx |
UNI/USD | $3.54 | $739,176 | 13:00:16 18/02/2026 |
| 153 |  Antarctic |
UNI/USDT | $3.54 | $720,993 | 13:03:23 18/02/2026 |
| 154 | Biconomy.com |
UNI/USDT | $3.54 | $718,014 | 12:57:09 18/02/2026 |
| 155 | OKX |
UNI/USD | $3.54 | $706,584 | 12:56:01 18/02/2026 |
| 156 | BingX |
UNI/USDT | $3.54 | $658,959 | 12:57:10 18/02/2026 |
| 157 | Binance |
UNI/USDC | $3.54 | $656,826 | 12:56:54 18/02/2026 |
| 158 |  Lighter |
UNI/USDC | $3.54 | $649,049 | 13:00:15 18/02/2026 |
| 159 | AstralX |
UNI/USDT | $3.54 | $636,938 | 13:00:15 18/02/2026 |
| 160 |  Backpack Exchange |
UNI/USDC | $3.54 | $627,076 | 12:57:16 18/02/2026 |
| 161 | Koinbay |
UNI/USDT | $3.54 | $624,675 | 12:54:12 18/02/2026 |
| 162 | WHXEX |
UNI/USDT | $3.54 | $622,106 | 13:00:12 18/02/2026 |
| 163 |  CriptoSwaps |
UNI/USDT | $3.54 | $610,727 | 12:57:14 18/02/2026 |
| 164 |  Kraken |
UNI/USD | $3.54 | $597,036 | 12:59:54 18/02/2026 |
| 165 |  AIA Exchange |
UNI/USDT | $3.54 | $591,480 | 13:00:09 18/02/2026 |
| 166 | Bitunix |
UNI/USDT | $3.54 | $572,927 | 12:42:07 18/02/2026 |
| 167 |  BitKan |
UNI/USDT | $3.54 | $552,423 | 13:00:08 18/02/2026 |
| 168 | Bitunix |
UNI/USDC | $3.54 | $552,407 | 12:57:15 18/02/2026 |
| 169 | Zoomex |
UNI/USDT | $3.54 | $548,162 | 12:57:11 18/02/2026 |
| 170 | Millionero |
UNI/USDC | $3.54 | $519,994 | 12:54:11 18/02/2026 |
| 171 |  Bitstamp by Robinhood |
UNI/USD | $3.54 | $514,935 | 12:59:23 18/02/2026 |
| 172 |  Coinbase International Exchange |
UNI/USDC | $3.54 | $493,318 | 13:00:16 18/02/2026 |
| 173 | Bitcastle |
UNI/USDT | $3.54 | $478,289 | 13:00:10 18/02/2026 |
| 174 | Phemex |
UNI/USDT | $3.54 | $477,160 | 12:57:12 18/02/2026 |
| 175 | YEX |
UNI/USDC | $3.54 | $456,112 | 12:57:16 18/02/2026 |
| 176 | BloFin |
UNI/USDT | $3.54 | $455,917 | 12:57:20 18/02/2026 |
| 177 |  Paribu |
UNI/TRY | $3.54 | $443,388 | 12:55:23 18/02/2026 |
| 178 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,988.42 | $437,412 | 10:22:11 18/02/2026 |
| 179 | VOOX Exchange |
UNI/USDT | $3.54 | $437,283 | 12:57:11 18/02/2026 |
| 180 |  AllinX |
UNI/USDT | $3.54 | $428,343 | 13:00:12 18/02/2026 |
| 181 | KCEX |
UNI/USDT | $3.55 | $419,986 | 12:57:09 18/02/2026 |
| 182 |  Bithumb |
UNI/KRW | $3.63 | $398,773 | 12:59:54 18/02/2026 |
| 183 |  BYDFi |
UNI/USDT | $3.55 | $396,017 | 12:54:08 18/02/2026 |
| 184 |  Pacifica |
UNI/USD | $3.54 | $379,838 | 13:03:15 18/02/2026 |
| 185 |  Fastex |
UNI/USDC | $3.54 | $375,293 | 12:54:11 18/02/2026 |
| 186 |  ZKE |
UNI/USDT | $3.54 | $372,886 | 13:00:09 18/02/2026 |
| 187 | BitbabyExchange |
UNI/USDC | $3.54 | $361,796 | 12:54:15 18/02/2026 |
| 188 |  Bitvavo |
UNI/EUR | $3.55 | $359,577 | 12:57:09 18/02/2026 |
| 189 | Fastex |
UNI/USDT | $3.55 | $354,086 | 12:54:11 18/02/2026 |
| 190 | WhiteBIT |
UNI/USDC | $3.54 | $351,086 | 12:54:11 18/02/2026 |
| 191 | BitbabyExchange |
UNI/USDT | $3.54 | $347,820 | 12:54:08 18/02/2026 |
| 192 | Aivora Exchange |
UNI/USDT | $3.54 | $347,297 | 13:00:09 18/02/2026 |
| 193 |  Uniswap v3 (Ethereum) |
UNI/WBTC | $3.53 | $328,986 | 12:33:23 18/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
UNI/WETH | $3.53 | $322,636 | 12:09:11 18/02/2026 |
| 195 |  SunX |
UNI/USDT | $3.54 | $318,859 | 13:03:16 18/02/2026 |
| 196 | Kraken |
UNI/EUR | $3.55 | $316,337 | 12:59:24 18/02/2026 |
| 197 | MEXC |
UNI/ETH | $3.55 | $316,313 | 12:45:10 18/02/2026 |
| 198 | BYDFi |
UNI/USDT | $3.54 | $315,184 | 13:00:16 18/02/2026 |
| 199 |  Bit2Me |
UNI/EUR | $3.55 | $308,984 | 12:57:12 18/02/2026 |
| 200 |  Coinflare |
UNI/USDT | $3.54 | $306,123 | 13:00:15 18/02/2026 |
| 201 | Biconomy.com |
UNI/USDC | $3.54 | $304,440 | 12:57:09 18/02/2026 |
| 202 |  FMFW.io |
UNI/USDT | $3.54 | $301,232 | 13:00:07 18/02/2026 |
| 203 |  HitBTC |
UNI/USDT | $3.55 | $301,220 | 12:57:16 18/02/2026 |
| 204 |  LeveX |
UNI/USDT | $3.54 | $293,086 | 13:00:16 18/02/2026 |
| 205 | EasiCoin |
UNI/USDT | $3.54 | $277,178 | 13:00:09 18/02/2026 |
| 206 |  EXMO.ME |
UNI/USDT | $3.54 | $273,294 | 13:00:08 18/02/2026 |
| 207 |  EXMO |
UNI/USDT | $3.55 | $273,245 | 12:57:08 18/02/2026 |
| 208 |  Bitazza |
UNI/USDT | $3.53 | $257,262 | 13:00:12 18/02/2026 |
| 209 |  Globe Derivative Exchange |
UNI/USD | $3.54 | $239,353 | 13:00:17 18/02/2026 |
| 210 | Paribu |
UNI/USDT | $3.54 | $234,733 | 12:55:23 18/02/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $3.49 | $231,008 | 13:00:10 18/02/2026 |
| 212 | BitTap |
UNI/USDT | $3.54 | $229,734 | 13:00:13 18/02/2026 |
| 213 | WEEX |
UNI/USDC | $3.54 | $219,682 | 12:57:10 18/02/2026 |
| 214 |  PointPay |
UNI/USDT | $3.54 | $201,195 | 12:57:08 18/02/2026 |
| 215 |  GroveX |
UNI/USDT | $3.55 | $193,679 | 13:00:08 18/02/2026 |
| 216 |  Pionex |
UNI/USDT | $3.54 | $185,869 | 12:57:15 18/02/2026 |
| 217 |  Coinstore |
UNI/USDT | $3.54 | $183,457 | 12:57:08 18/02/2026 |
| 218 |  BiFinance |
UNI/USDT | $3.54 | $180,170 | 12:57:12 18/02/2026 |
| 219 |  Delta Exchange |
UNI/USDT | $3.54 | $179,617 | 13:00:16 18/02/2026 |
| 220 |  TGEX |
UNI/USDT | $3.54 | $179,472 | 12:54:15 18/02/2026 |
| 221 |  Dex-Trade |
UNI/USDT | $3.54 | $172,011 | 12:57:10 18/02/2026 |
| 222 | WhiteBIT |
UNI/TRY | $3.54 | $171,792 | 12:54:11 18/02/2026 |
| 223 | Phemex |
UNI/USDC | $3.54 | $170,779 | 12:57:16 18/02/2026 |
| 224 | Pionex |
UNI/ETH | $3.54 | $164,018 | 12:57:15 18/02/2026 |
| 225 |  Nonkyc.io Exchange |
UNI/USDT | $3.54 | $153,987 | 12:57:12 18/02/2026 |
| 226 | Cofinex |
UNI/USDC | $3.54 | $151,756 | 13:00:17 18/02/2026 |
| 227 |  SecondBTC |
UNI/USDT | $3.54 | $150,623 | 13:00:20 18/02/2026 |
| 228 | Tebbit |
UNI/USDT | $3.54 | $149,040 | 13:00:17 18/02/2026 |
| 229 |  Niza.io |
UNI/USD | $3.54 | $148,492 | 13:00:08 18/02/2026 |
| 230 | Deepcoin |
UNI/USDT | $3.54 | $139,771 | 12:57:11 18/02/2026 |
| 231 |  Bitfinex |
UNI/USD | $3.54 | $138,554 | 12:59:54 18/02/2026 |
| 232 |  ONUS Pro |
UNI/VNDC | $3.54 | $138,195 | 12:54:15 18/02/2026 |
| 233 |  Crypto.com Exchange |
UNI/USD | $3.55 | $133,604 | 12:57:10 18/02/2026 |
| 234 | Binance |
UNI/TRY | $3.54 | $131,940 | 12:56:54 18/02/2026 |
| 235 | MEXC |
UNI/USDC | $3.54 | $129,979 | 12:57:16 18/02/2026 |
| 236 | Ring Exchange (Ethereum) |
WBTC/UNI | $67,629.73 | $126,829 | 12:33:23 18/02/2026 |
| 237 |  Aster |
UNI/USDT | $3.54 | $124,894 | 12:54:15 18/02/2026 |
| 238 | Binance |
UNI/BTC | $3.54 | $123,630 | 12:56:54 18/02/2026 |
| 239 |  CoinEx |
UNI/USDT | $3.54 | $122,787 | 12:59:53 18/02/2026 |
| 240 |  Tokpie |
UNI/ETH | $3.54 | $122,398 | 13:00:12 18/02/2026 |
| 241 | WhiteBIT |
UNI/EUR | $3.55 | $113,034 | 12:54:11 18/02/2026 |
| 242 | Ring Exchange (Ethereum) |
CBBTC/UNI | $67,771.10 | $111,445 | 12:33:23 18/02/2026 |
| 243 | Cofinex |
UNI/USD | $3.54 | $104,858 | 13:00:17 18/02/2026 |
| 244 |  BigONE |
UNI/USDT | $3.55 | $103,310 | 12:57:11 18/02/2026 |
| 245 |  BlueBit |
UNI/USDT | $3.55 | $101,123 | 13:00:08 18/02/2026 |
| 246 |  Bitkub |
UNI/THB | $6.08 | $99,826.38 | 12:57:13 18/02/2026 |
| 247 | Gate |
UNI/USDT | $3.54 | $99,419.00 | 12:54:50 18/02/2026 |
| 248 |  Bullish |
UNI/USDC | $3.55 | $98,495.18 | 12:57:08 18/02/2026 |
| 249 |  BitDelta |
UNI/USDT | $3.54 | $93,611.06 | 13:00:07 18/02/2026 |
| 250 |  Binance TR |
UNI/TRY | $3.54 | $93,575.68 | 12:57:11 18/02/2026 |
| 251 |  Coincall |
UNI/USD | $3.54 | $93,324.06 | 13:03:15 18/02/2026 |
| 252 |  Nivex |
UNI/USDT | $3.54 | $91,379.20 | 13:00:08 18/02/2026 |
| 253 | Niza.io |
UNI/EUR | $3.55 | $78,764.07 | 13:00:08 18/02/2026 |
| 254 | Coinbase Exchange |
UNI/GBP | $3.54 | $74,659.24 | 12:56:59 18/02/2026 |
| 255 | ONUS Pro |
UNI/USDT | $3.54 | $72,878.88 | 12:54:15 18/02/2026 |
| 256 | Coinbase Exchange |
UNI/EUR | $3.54 | $72,709.49 | 12:56:59 18/02/2026 |
| 257 |  Paradex |
UNI/USD | $3.54 | $72,373.33 | 13:03:15 18/02/2026 |
| 258 | Bit2Me |
UNI/USDC | $3.54 | $72,337.32 | 12:57:12 18/02/2026 |
| 259 | BYDFi |
UNI/USDC | $3.54 | $72,151.17 | 12:54:08 18/02/2026 |
| 260 | BYDFi |
UNI/USD | $3.54 | $68,067.65 | 13:00:16 18/02/2026 |
| 261 | XT.COM |
UNI/USDC | $3.54 | $65,667.33 | 12:57:08 18/02/2026 |
| 262 |  Binance TH |
UNI/USDT | $3.54 | $65,129.84 | 12:57:08 18/02/2026 |
| 263 |  BtcTurk | Kripto |
UNI/TRY | $3.54 | $64,665.91 | 12:59:53 18/02/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/AAVE | $3.54 | $63,552.23 | 12:12:47 18/02/2026 |
| 265 | Lighter |
UNI/USDC | $3.55 | $62,824.50 | 12:57:08 18/02/2026 |
| 266 | BingX |
UNI/USDC | $3.54 | $61,743.25 | 12:57:10 18/02/2026 |
| 267 | Bybit |
UNI/USDC | $3.54 | $60,679.27 | 12:54:12 18/02/2026 |
| 268 | Nivex |
UNI/USDT | $3.54 | $59,522.98 | 13:00:17 18/02/2026 |
| 269 | Cofinex |
UNI/USDT | $3.54 | $58,491.81 | 13:00:12 18/02/2026 |
| 270 |  dYdX v4 |
UNI/USD | $3.51 | $57,554.73 | 13:04:18 18/02/2026 |
| 271 | Bitstamp by Robinhood |
UNI/EUR | $3.54 | $53,771.67 | 12:59:23 18/02/2026 |
| 272 | Cofinex |
UNI/USDC | $3.55 | $50,305.65 | 13:00:12 18/02/2026 |
| 273 |  Coins.ph |
UNI/PHP | $3.55 | $49,136.03 | 12:57:07 18/02/2026 |
| 274 |  CoinCola |
UNI/USDT | $3.54 | $48,368.69 | 13:00:07 18/02/2026 |
| 275 | Binance |
UNI/ETH | $3.54 | $48,252.05 | 12:56:54 18/02/2026 |
| 276 | Nonkyc.io Exchange |
UNI/USDC | $3.55 | $44,375.07 | 12:57:12 18/02/2026 |
| 277 |  XBO.com |
UNI/USDT | $3.54 | $43,219.08 | 13:00:10 18/02/2026 |
| 278 | XBO.com |
UNI/USDC | $3.54 | $38,895.59 | 13:00:10 18/02/2026 |
| 279 | BitbabyExchange |
UNI/USDC | $3.54 | $38,751.97 | 12:54:08 18/02/2026 |
| 280 | XBO.com |
UNI/EUR | $3.54 | $38,728.68 | 13:00:10 18/02/2026 |
| 281 | Bitget |
UNI/USDC | $3.54 | $37,063.11 | 12:54:10 18/02/2026 |
| 282 | XBO.com |
UNI/USD | $3.54 | $35,514.96 | 13:00:10 18/02/2026 |
| 283 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $616.18 | $33,706.50 | 12:51:34 18/02/2026 |
| 284 |  Gleec BTC |
UNI/USDT | $3.54 | $32,927.39 | 13:00:15 18/02/2026 |
| 285 | HitBTC |
UNI/USDT | $3.54 | $32,926.66 | 13:00:16 18/02/2026 |
| 286 |  Mandala Exchange |
UNI/USDT | $3.54 | $32,925.43 | 12:57:15 18/02/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/UNI | $1,988.93 | $32,908.38 | 10:21:23 18/02/2026 |
| 288 |  LATOKEN |
UNI/USDT | $3.54 | $29,552.18 | 12:45:07 18/02/2026 |
| 289 | YEX |
UNI/USDC | $3.54 | $28,688.58 | 13:00:08 18/02/2026 |
| 290 | LeveX |
UNI/USDT | $3.54 | $28,392.09 | 13:00:11 18/02/2026 |
| 291 |  Bitrue |
UNI/USDC | $3.54 | $28,384.57 | 12:57:08 18/02/2026 |
| 292 |  HyperPay Futures |
UNI/USDT | $3.54 | $28,205.22 | 13:03:16 18/02/2026 |
| 293 |  WOO X |
UNI/USDT | $3.54 | $26,690.98 | 13:00:15 18/02/2026 |
| 294 |  Flipster |
UNI/USDT | $3.54 | $25,366.66 | 13:00:15 18/02/2026 |
| 295 |  HashKey Exchange |
UNI/USD | $3.55 | $24,925.55 | 12:57:07 18/02/2026 |
| 296 |  Uniswap v2 |
UNI/WETH | $3.53 | $24,069.97 | 12:57:59 18/02/2026 |
| 297 | TGEX |
UNI/USDT | $3.54 | $23,726.11 | 12:57:11 18/02/2026 |
| 298 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,996.54 | $23,014.36 | 11:40:10 18/02/2026 |
| 299 |  Uniswap v3 (Polygon) |
WMATIC/UNI | $0.1105 | $22,426.88 | 12:51:32 18/02/2026 |
| 300 |  Ripio |
UNI/USDC | $3.54 | $21,922.71 | 13:00:10 18/02/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:12 18/02/2026, cặp giao dịch UNI/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,200,664 với tỷ giá $3.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.