Thị trường Uniswap (UNI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
UNI/USDT | $7.44 | $199,688,205 | 09:54:16 07/07/2025 |
2 | ![]() |
UNI/USDT | $7.44 | $198,681,452 | 10:00:37 07/07/2025 |
3 | ![]() |
UNI/USDT | $7.44 | $151,209,986 | 09:57:17 07/07/2025 |
4 | ![]() |
UNI/USDT | $7.45 | $125,184,914 | 09:51:15 07/07/2025 |
5 | ![]() |
UNI/USDT | $7.45 | $115,999,743 | 09:55:44 07/07/2025 |
6 | ![]() |
UNI/USDT | $7.45 | $113,536,667 | 09:57:16 07/07/2025 |
7 | ![]() |
UNI/USDT | $7.44 | $106,134,732 | 09:57:16 07/07/2025 |
8 | ![]() |
UNI/USDT | $14.15 | $100,461,489 | 09:48:15 07/07/2025 |
9 | ![]() |
UNI/USDT | $7.44 | $95,672,304 | 09:57:16 07/07/2025 |
10 | ![]() |
UNI/USDT | $7.44 | $67,942,423 | 10:00:17 07/07/2025 |
11 | ![]() |
UNI/USDT | $7.45 | $65,025,710 | 09:51:17 07/07/2025 |
12 | ![]() |
UNI/USDT | $7.45 | $63,503,756 | 09:57:16 07/07/2025 |
13 | ![]() |
UNI/USDT | $7.45 | $61,764,601 | 09:48:18 07/07/2025 |
14 | ![]() |
UNI/USDT | $7.45 | $61,446,780 | 09:51:19 07/07/2025 |
15 | ![]() |
UNI/USDT | $7.45 | $60,312,413 | 09:57:22 07/07/2025 |
16 | ![]() |
UNI/USDT | $7.45 | $59,589,899 | 09:54:28 07/07/2025 |
17 | ![]() |
UNI/USDT | $7.45 | $58,273,755 | 09:51:22 07/07/2025 |
18 | ![]() |
UNI/USDT | $7.45 | $55,120,452 | 09:51:19 07/07/2025 |
19 | ![]() |
UNI/USDT | $7.45 | $54,696,732 | 09:48:21 07/07/2025 |
20 | ![]() |
UNI/USDT | $7.43 | $52,152,962 | 09:54:15 07/07/2025 |
21 | ![]() |
UNI/USDT | $7.44 | $51,182,517 | 09:54:17 07/07/2025 |
22 | ![]() |
UNI/USDT | $7.44 | $50,092,878 | 09:57:16 07/07/2025 |
23 | ![]() |
UNI/USDT | $7.44 | $48,872,296 | 10:00:16 07/07/2025 |
24 | ![]() |
UNI/USDT | $7.44 | $47,926,147 | 09:57:16 07/07/2025 |
25 | ![]() |
UNI/USDT | $7.46 | $42,714,001 | 09:45:17 07/07/2025 |
26 | ![]() |
UNI/USDT | $7.44 | $42,596,521 | 09:57:17 07/07/2025 |
27 | ![]() |
UNI/USDT | $7.45 | $42,229,083 | 09:56:54 07/07/2025 |
28 | ![]() |
UNI/USDT | $7.46 | $39,963,798 | 09:45:16 07/07/2025 |
29 | ![]() |
UNI/USDT | $7.45 | $38,944,318 | 09:48:15 07/07/2025 |
30 | ![]() |
UNI/USDT | $7.45 | $37,278,026 | 09:48:12 07/07/2025 |
31 | ![]() |
UNI/USDT | $7.45 | $33,846,071 | 09:57:08 07/07/2025 |
32 | ![]() |
UNI/USDT | $7.45 | $31,852,571 | 10:00:07 07/07/2025 |
33 | ![]() |
UNI/USDT | $7.44 | $30,143,101 | 09:54:16 07/07/2025 |
34 | ![]() |
UNI/USDT | $7.45 | $28,982,928 | 09:57:20 07/07/2025 |
35 | ![]() |
UNI/USDT | $7.44 | $27,712,966 | 09:54:17 07/07/2025 |
36 | ![]() |
UNI/USDT | $7.44 | $27,658,665 | 10:00:27 07/07/2025 |
37 | ![]() |
UNI/USDT | $7.44 | $26,951,793 | 10:03:17 07/07/2025 |
38 | ![]() |
UNI/USDT | $7.44 | $26,893,930 | 09:57:15 07/07/2025 |
39 | ![]() |
UNI/USDT | $7.45 | $25,751,808 | 09:57:17 07/07/2025 |
40 | ![]() |
UNI/USDT | $7.44 | $23,704,578 | 09:57:36 07/07/2025 |
41 | ![]() |
UNI/USDT | $7.45 | $23,436,928 | 09:57:19 07/07/2025 |
42 | ![]() |
UNI/USDT | $7.44 | $22,068,835 | 10:00:09 07/07/2025 |
43 | ![]() |
UNI/USDT | $7.45 | $21,455,782 | 09:57:17 07/07/2025 |
44 | ![]() |
UNI/USDT | $7.45 | $20,967,014 | 09:48:08 07/07/2025 |
45 | ![]() |
UNI/USDT | $7.47 | $20,669,619 | 09:45:13 07/07/2025 |
46 | ![]() |
UNI/USDT | $7.44 | $17,773,597 | 09:57:16 07/07/2025 |
47 | ![]() |
UNI/USDT | $7.45 | $17,770,235 | 09:57:18 07/07/2025 |
48 | ![]() |
UNI/USDT | $7.45 | $17,414,360 | 09:48:16 07/07/2025 |
49 | ![]() |
UNI/USD | $7.44 | $17,126,467 | 10:00:16 07/07/2025 |
50 | ![]() |
UNI/USDT | $7.42 | $17,020,228 | 08:51:15 07/07/2025 |
51 | ![]() |
UNI/USD | $7.44 | $16,718,040 | 09:54:51 07/07/2025 |
52 | ![]() |
UNI/vUNI | $7.45 | $16,378,156 | 09:57:10 07/07/2025 |
53 | ![]() |
UNI/USDT | $7.43 | $16,140,725 | 10:00:16 07/07/2025 |
54 | ![]() |
UNI/USDT | $7.45 | $15,922,347 | 09:57:10 07/07/2025 |
55 | ![]() |
UNI/USDT | $7.45 | $15,389,144 | 09:57:16 07/07/2025 |
56 | ![]() |
UNI/USDT | $7.44 | $15,353,156 | 09:57:19 07/07/2025 |
57 | ![]() |
UNI/USDT | $7.45 | $14,026,277 | 09:48:10 07/07/2025 |
58 | ![]() |
UNI/USDT | $7.44 | $13,874,830 | 09:57:15 07/07/2025 |
59 | ![]() |
UNI/USDT | $7.44 | $13,717,198 | 10:00:07 07/07/2025 |
60 | ![]() |
UNI/USDT | $7.44 | $13,705,274 | 10:00:17 07/07/2025 |
61 | ![]() |
UNI/USDT | $7.45 | $13,698,785 | 09:56:54 07/07/2025 |
62 | ![]() |
UNI/USDT | $7.45 | $13,449,764 | 09:51:10 07/07/2025 |
63 | ![]() |
UNI/USDT | $7.45 | $13,144,077 | 09:57:07 07/07/2025 |
64 | ![]() |
UNI/USDT | $7.45 | $12,706,638 | 09:51:11 07/07/2025 |
65 | ![]() |
UNI/USDT | $7.45 | $12,652,647 | 09:57:11 07/07/2025 |
66 | ![]() |
UNI/USDT | $7.45 | $12,156,741 | 09:56:23 07/07/2025 |
67 | ![]() |
UNI/USDT | $7.44 | $12,140,184 | 10:00:16 07/07/2025 |
68 | ![]() |
UNI/USDT | $7.44 | $10,497,150 | 10:00:09 07/07/2025 |
69 | ![]() |
UNI/USDT | $7.44 | $10,385,313 | 10:00:18 07/07/2025 |
70 | ![]() |
UNI/USDT | $7.45 | $10,367,834 | 09:57:09 07/07/2025 |
71 | ![]() |
UNI/USDT | $7.44 | $10,112,604 | 09:59:01 07/07/2025 |
72 | ![]() |
UNI/USDT | $7.45 | $9,779,688 | 09:57:09 07/07/2025 |
73 | ![]() |
UNI/USDT | $7.45 | $9,698,584 | 09:57:08 07/07/2025 |
74 | ![]() |
UNI/USDT | $7.44 | $9,672,663 | 09:51:16 07/07/2025 |
75 | ![]() |
UNI/USDT | $7.45 | $9,606,963 | 09:56:24 07/07/2025 |
76 | ![]() |
UNI/USD | $7.45 | $9,038,790 | 09:55:44 07/07/2025 |
77 | ![]() |
UNI/USDT | $7.45 | $7,901,672 | 09:57:08 07/07/2025 |
78 | ![]() |
UNI/USDT | $7.45 | $7,852,410 | 09:51:07 07/07/2025 |
79 | ![]() |
UNI/USDC | $7.44 | $7,610,272 | 09:54:16 07/07/2025 |
80 | ![]() |
UNI/USDT | $7.44 | $7,604,653 | 09:54:16 07/07/2025 |
81 | ![]() |
UNI/USDT | $7.45 | $6,878,810 | 09:51:10 07/07/2025 |
82 | ![]() |
UNI/USDT | $7.45 | $6,508,029 | 09:51:17 07/07/2025 |
83 | ![]() |
UNI/USDT | $7.45 | $5,983,005 | 09:57:09 07/07/2025 |
84 | ![]() |
UNI/USDT | $7.47 | $5,947,784 | 09:45:11 07/07/2025 |
85 | ![]() |
UNI/USDT | $7.45 | $5,929,188 | 09:48:13 07/07/2025 |
86 | ![]() |
UNI/USDT | $7.44 | $5,758,635 | 10:00:11 07/07/2025 |
87 | ![]() |
UNI/USDT | $7.44 | $5,219,892 | 10:00:16 07/07/2025 |
88 | ![]() |
UNISWAP/USDT | $7.45 | $5,163,088 | 09:51:10 07/07/2025 |
89 | ![]() |
UNI/USDT | $7.45 | $5,106,415 | 09:51:11 07/07/2025 |
90 | ![]() |
UNI/USDT | $7.45 | $5,091,978 | 09:57:09 07/07/2025 |
91 | ![]() |
UNI/USDT | $7.45 | $5,006,576 | 09:57:08 07/07/2025 |
92 | ![]() |
UNI/USD | $7.45 | $5,001,773 | 09:56:25 07/07/2025 |
93 | ![]() |
UNI/USDT | $7.45 | $4,851,406 | 09:57:12 07/07/2025 |
94 | ![]() |
UNI/USDT | $7.45 | $4,741,010 | 09:48:12 07/07/2025 |
95 | ![]() |
UNI/USDT | $7.45 | $4,633,997 | 09:48:13 07/07/2025 |
96 | ![]() |
UNI/USD | $7.45 | $4,619,427 | 09:57:16 07/07/2025 |
97 | ![]() |
UNI/USDT | $7.43 | $4,494,756 | 10:00:16 07/07/2025 |
98 | ![]() |
UNI/USD | $7.45 | $4,467,076 | 09:51:19 07/07/2025 |
99 | ![]() |
UNI/USDT | $7.45 | $4,235,945 | 09:51:11 07/07/2025 |
100 | ![]() |
UNI/USDT | $7.45 | $4,164,644 | 09:57:11 07/07/2025 |
101 | ![]() |
UNI/USDT | $7.45 | $4,144,449 | 09:57:18 07/07/2025 |
102 | ![]() |
UNI/USDT | $7.45 | $4,013,920 | 09:57:17 07/07/2025 |
103 | ![]() |
UNI/USDT | $7.44 | $3,954,321 | 10:00:09 07/07/2025 |
104 | ![]() |
UNI/USDT | $7.45 | $3,861,023 | 09:57:18 07/07/2025 |
105 | ![]() |
UNI/USDT | $7.43 | $3,688,516 | 10:00:16 07/07/2025 |
106 | ![]() |
UNI/KRW | $7.42 | $3,686,205 | 09:56:53 07/07/2025 |
107 | ![]() |
UNI/USD | $7.44 | $3,491,431 | 10:00:11 07/07/2025 |
108 | ![]() |
UNI/USD | $7.45 | $3,475,913 | 09:57:09 07/07/2025 |
109 | ![]() |
UNI/USDT | $7.43 | $3,335,385 | 10:00:19 07/07/2025 |
110 | ![]() |
UNI/USDT | $7.45 | $3,034,660 | 09:51:12 07/07/2025 |
111 | ![]() |
UNI/USDT | $7.45 | $2,817,929 | 09:51:10 07/07/2025 |
112 | ![]() |
UNI/USDT | $7.45 | $2,797,999 | 09:48:09 07/07/2025 |
113 | ![]() |
UNI/USDT | $7.44 | $2,778,781 | 09:57:13 07/07/2025 |
114 | ![]() |
UNI/USDT | $7.44 | $2,759,135 | 10:00:09 07/07/2025 |
115 | ![]() |
UNI/SGD | $7.95 | $2,745,751 | 10:00:10 07/07/2025 |
116 | ![]() |
UNI/USDT | $7.45 | $2,510,215 | 09:48:08 07/07/2025 |
117 | ![]() |
UNI/USDC | $7.45 | $2,469,966 | 09:56:54 07/07/2025 |
118 | ![]() |
UNI/USDT | $7.45 | $2,428,848 | 09:57:08 07/07/2025 |
119 | ![]() |
UNI/USD | $7.45 | $2,374,827 | 10:00:10 07/07/2025 |
120 | ![]() |
UNI/USDC | $7.45 | $2,342,945 | 09:51:07 07/07/2025 |
121 | ![]() |
UNI/USDT | $7.45 | $2,149,821 | 09:51:07 07/07/2025 |
122 | ![]() |
UNI/USDT | $7.45 | $2,139,404 | 09:57:11 07/07/2025 |
123 | ![]() |
UNI/USDT | $7.47 | $2,122,703 | 09:45:12 07/07/2025 |
124 | ![]() |
UNI/USDT | $7.43 | $2,101,045 | 10:00:11 07/07/2025 |
125 | ![]() |
UNI/USDT | $7.44 | $2,042,266 | 09:48:14 07/07/2025 |
126 | ![]() |
UNI/USDT | $7.45 | $1,930,708 | 09:57:09 07/07/2025 |
127 | ![]() |
UNI/USDT | $7.45 | $1,849,771 | 09:48:23 07/07/2025 |
128 | ![]() |
UNI/USDT | $7.45 | $1,829,101 | 09:57:11 07/07/2025 |
129 | ![]() |
UNI/USDT | $7.44 | $1,769,987 | 09:54:25 07/07/2025 |
130 | ![]() |
UNI/USDT | $7.45 | $1,707,747 | 10:00:10 07/07/2025 |
131 | ![]() |
UNI/USDT | $7.44 | $1,657,649 | 10:00:13 07/07/2025 |
132 | ![]() |
UNI/USDT | $7.44 | $1,657,649 | 10:00:13 07/07/2025 |
133 | ![]() |
UNI/KRW | $7.41 | $1,632,054 | 09:59:54 07/07/2025 |
134 | ![]() |
UNI/USDT | $7.44 | $1,593,735 | 10:00:10 07/07/2025 |
135 | ![]() |
UNI/USDT | $7.46 | $1,574,011 | 09:48:08 07/07/2025 |
136 | ![]() |
UNI/USDT | $7.44 | $1,573,841 | 09:57:11 07/07/2025 |
137 | ![]() |
UNI/USDT | $7.47 | $1,531,263 | 09:45:08 07/07/2025 |
138 | ![]() |
UNI/USDT | $7.45 | $1,463,759 | 09:57:11 07/07/2025 |
139 | ![]() |
UNI/ETH | $7.46 | $1,433,705 | 09:51:11 07/07/2025 |
140 | ![]() |
UNI/USDT | $7.43 | $1,426,601 | 10:00:16 07/07/2025 |
141 | ![]() |
UNI/USDC | $7.44 | $1,332,887 | 10:00:16 07/07/2025 |
142 | ![]() |
UNI/USDT | $7.45 | $1,332,153 | 09:56:43 07/07/2025 |
143 | ![]() |
UNI/USDT | $7.45 | $1,307,078 | 09:57:08 07/07/2025 |
144 | ![]() |
UNI/USDT | $7.45 | $1,252,459 | 09:57:08 07/07/2025 |
145 | ![]() |
UNI/USDT | $7.53 | $1,248,246 | 10:00:08 07/07/2025 |
146 | ![]() |
UNI/USDT | $7.45 | $1,089,288 | 09:57:16 07/07/2025 |
147 | ![]() |
UNI/USDT | $7.45 | $1,015,393 | 09:48:22 07/07/2025 |
148 | ![]() |
UNI/USDT | $7.45 | $926,401 | 09:51:11 07/07/2025 |
149 | ![]() |
UNI/USDT | $7.44 | $920,770 | 10:00:17 07/07/2025 |
150 | ![]() |
UNI/USD | $7.44 | $882,601 | 09:59:54 07/07/2025 |
151 | ![]() |
UNI/USDT | $7.47 | $841,176 | 09:45:08 07/07/2025 |
152 | ![]() |
UNI/USDT | $7.44 | $840,098 | 09:57:11 07/07/2025 |
153 | ![]() |
UNI/TRY | $7.42 | $809,656 | 09:48:12 07/07/2025 |
154 | ![]() |
UNI/USDT | $7.43 | $799,415 | 10:00:10 07/07/2025 |
155 | ![]() |
UNI/USDT | $7.45 | $796,575 | 09:57:08 07/07/2025 |
156 | ![]() |
UNI/USD | $7.45 | $764,082 | 09:51:11 07/07/2025 |
157 | ![]() |
UNI/USDC | $7.45 | $756,544 | 09:57:08 07/07/2025 |
158 | ![]() |
UNI/USDT | $7.45 | $744,313 | 09:51:11 07/07/2025 |
159 | ![]() |
UNI/USDC | $7.46 | $711,888 | 09:51:11 07/07/2025 |
160 | ![]() |
UNI/USD | $7.45 | $706,334 | 09:59:23 07/07/2025 |
161 | ![]() |
UNI/USDT | $7.46 | $670,843 | 09:48:08 07/07/2025 |
162 | ![]() |
UNI/USDC | $7.44 | $650,076 | 10:00:11 07/07/2025 |
163 | ![]() |
UNI/USDC | $7.45 | $649,215 | 09:57:09 07/07/2025 |
164 | ![]() |
UNI/USDT | $7.45 | $649,165 | 09:57:08 07/07/2025 |
165 | ![]() |
UNI/USDT | $7.45 | $632,999 | 09:57:20 07/07/2025 |
166 | ![]() |
UNI/USDT | $7.46 | $620,917 | 09:39:11 07/07/2025 |
167 | ![]() |
UNI/USDT | $7.44 | $598,780 | 10:00:11 07/07/2025 |
168 | ![]() |
5UNI/USD | $5.86 | $597,295 | 10:00:08 07/07/2025 |
169 | ![]() |
UNI/USDT | $7.46 | $576,900 | 09:57:12 07/07/2025 |
170 | ![]() |
UNI/USDC | $7.44 | $563,787 | 09:56:54 07/07/2025 |
171 | ![]() |
UNI/USDT | $7.45 | $558,466 | 09:51:10 07/07/2025 |
172 | ![]() |
UNI/VNDC | $7.47 | $554,207 | 09:45:16 07/07/2025 |
173 | ![]() |
UNI/USDC | $7.45 | $527,847 | 09:51:15 07/07/2025 |
174 | ![]() |
UNI/USDT | $7.45 | $524,180 | 09:51:25 07/07/2025 |
175 | ![]() |
UNI/USDT | $7.43 | $496,458 | 09:58:31 07/07/2025 |
176 | ![]() |
UNI/EUR | $7.43 | $495,174 | 09:57:11 07/07/2025 |
177 | ![]() |
UNI/USD | $7.44 | $493,080 | 09:57:18 07/07/2025 |
178 | ![]() |
UNI/USDC | $7.44 | $492,585 | 09:57:18 07/07/2025 |
179 | ![]() |
UNI/USDT | $7.45 | $442,919 | 09:57:12 07/07/2025 |
180 | ![]() |
UNI/AAVE | $7.50 | $428,442 | 09:26:47 07/07/2025 |
181 | ![]() |
UNI/USDT | $7.45 | $420,642 | 09:57:20 07/07/2025 |
182 | ![]() |
UNI/USDT | $7.43 | $415,177 | 10:00:09 07/07/2025 |
183 | ![]() |
UNI/ETH | $7.45 | $414,780 | 09:57:17 07/07/2025 |
184 | ![]() |
UNI/USDT | $7.45 | $410,890 | 09:48:15 07/07/2025 |
185 | ![]() |
UNI/EUR | $6.98 | $399,826 | 10:00:10 07/07/2025 |
186 | ![]() |
UNI/USD | $7.44 | $398,334 | 10:03:16 07/07/2025 |
187 | ![]() |
UNI/BTC | $7.45 | $365,814 | 09:56:54 07/07/2025 |
188 | ![]() |
WETH/UNI | $2,573.65 | $357,613 | 09:33:32 07/07/2025 |
189 | ![]() |
UNI/USDT | $7.43 | $343,011 | 09:59:53 07/07/2025 |
190 | ![]() |
UNI/USDT | $7.44 | $339,030 | 10:00:12 07/07/2025 |
191 | ![]() |
UNI/ETH | $7.44 | $306,828 | 09:56:42 07/07/2025 |
192 | ![]() |
UNI/USD | $7.45 | $306,050 | 10:04:23 07/07/2025 |
193 | ![]() |
UNI/USDT | $7.45 | $290,745 | 09:48:08 07/07/2025 |
194 | ![]() |
UNI/USDT | $7.45 | $290,330 | 09:57:08 07/07/2025 |
195 | ![]() |
UNI/ETH | $7.46 | $287,853 | 10:00:09 07/07/2025 |
196 | ![]() |
UNI/EUR | $7.45 | $286,990 | 09:56:25 07/07/2025 |
197 | ![]() |
UNI/USDT | $7.46 | $268,641 | 10:00:12 07/07/2025 |
198 | ![]() |
UNI/USD | $7.42 | $266,082 | 10:00:08 07/07/2025 |
199 | ![]() |
UNI/TRY | $7.43 | $264,930 | 09:57:55 07/07/2025 |
200 | ![]() |
UNI/USDT | $7.45 | $260,658 | 09:57:13 07/07/2025 |
201 | ![]() |
UNI/TRY | $7.40 | $248,979 | 09:56:42 07/07/2025 |
202 | ![]() |
UNI/USDC | $7.45 | $247,049 | 09:57:12 07/07/2025 |
203 | ![]() |
UNI/USDC | $7.50 | $238,990 | 09:48:12 07/07/2025 |
204 | ![]() |
UNI/USDT | $7.45 | $233,561 | 09:54:50 07/07/2025 |
205 | ![]() |
UNI/USDT | $7.46 | $228,551 | 09:51:10 07/07/2025 |
206 | ![]() |
UNI/FDUSD | $7.44 | $227,764 | 09:56:42 07/07/2025 |
207 | ![]() |
UNI/USDT | $7.45 | $219,616 | 09:57:15 07/07/2025 |
208 | ![]() |
UNI/USD | $7.45 | $219,371 | 09:51:11 07/07/2025 |
209 | ![]() |
UNI/USDT | $7.44 | $203,238 | 09:51:07 07/07/2025 |
210 | ![]() |
UNI/USDT | $7.45 | $199,967 | 10:00:16 07/07/2025 |
211 | ![]() |
UNI/EUR | $7.45 | $199,179 | 09:59:54 07/07/2025 |
212 | ![]() |
UNI/USDT | $7.45 | $197,653 | 09:57:16 07/07/2025 |
213 | ![]() |
UNI/USDT | $7.45 | $197,611 | 09:57:15 07/07/2025 |
214 | ![]() |
UNI/EUR | $7.45 | $194,805 | 09:57:12 07/07/2025 |
215 | ![]() |
UNI/USDT | $7.45 | $186,944 | 09:57:15 07/07/2025 |
216 | ![]() |
UNI/USD | $7.45 | $186,175 | 09:59:53 07/07/2025 |
217 | ![]() |
UNI/USDT | $7.47 | $179,106 | 09:45:09 07/07/2025 |
218 | ![]() |
WBNB/UNI | $662.44 | $173,306 | 09:59:49 07/07/2025 |
219 | ![]() |
UNI/INR | $7.79 | $169,733 | 10:00:08 07/07/2025 |
220 | ![]() |
UNI/USDT | $7.43 | $168,175 | 10:00:07 07/07/2025 |
221 | ![]() |
UNI/TRY | $7.40 | $167,934 | 09:57:08 07/07/2025 |
222 | ![]() |
UNI/USDT | $7.45 | $167,491 | 09:54:19 07/07/2025 |
223 | ![]() |
UNI/USDT | $7.43 | $162,225 | 10:00:16 07/07/2025 |
224 | ![]() |
UNI/USDC | $7.44 | $159,771 | 09:56:54 07/07/2025 |
225 | ![]() |
ETH/UNI | $2,579.93 | $157,266 | 09:22:47 07/07/2025 |
226 | ![]() |
UNI/USDT | $7.44 | $145,040 | 09:48:08 07/07/2025 |
227 | ![]() |
UNI/USD | $7.44 | $142,729 | 10:00:16 07/07/2025 |
228 | ![]() |
UNI/USDT | $7.35 | $141,595 | 09:57:55 07/07/2025 |
229 | ![]() |
WBNB/UNI | $662.44 | $141,467 | 09:53:14 07/07/2025 |
230 | ![]() |
UNI/USDT | $7.44 | $140,159 | 09:59:53 07/07/2025 |
231 | ![]() |
USDC/UNI | $1.00 | $135,645 | 09:58:24 07/07/2025 |
232 | ![]() |
UNI/USDT | $7.46 | $127,526 | 09:51:11 07/07/2025 |
233 | ![]() |
UNI/USDC | $7.44 | $127,154 | 09:51:11 07/07/2025 |
234 | ![]() |
UNI/EUR | $7.46 | $127,090 | 09:51:11 07/07/2025 |
235 | ![]() |
UNI/THB | $7.43 | $126,733 | 09:51:07 07/07/2025 |
236 | ![]() |
UNI/USDT | $7.45 | $125,856 | 09:51:11 07/07/2025 |
237 | ![]() |
UNI/USDT | $7.45 | $119,784 | 09:51:07 07/07/2025 |
238 | ![]() |
UNI/USDT | $7.42 | $118,524 | 09:57:07 07/07/2025 |
239 | ![]() |
UNI/USDT | $7.44 | $118,436 | 10:00:09 07/07/2025 |
240 | ![]() |
UNI/USD | $7.44 | $115,592 | 09:51:11 07/07/2025 |
241 | ![]() |
UNI/USDT | $7.45 | $109,178 | 09:51:10 07/07/2025 |
242 | ![]() |
UNI/USDT | $7.45 | $106,779 | 10:00:08 07/07/2025 |
243 | ![]() |
UNI/USDT | $7.48 | $101,028 | 09:20:11 07/07/2025 |
244 | ![]() |
UNI/USDT | $7.45 | $100,327 | 09:57:08 07/07/2025 |
245 | ![]() |
UNI/BTC | $7.45 | $98,748.02 | 09:57:12 07/07/2025 |
246 | ![]() |
UNI/USDT | $7.43 | $93,336.00 | 10:00:10 07/07/2025 |
247 | ![]() |
UNI/WETH | $7.46 | $87,470.94 | 09:53:47 07/07/2025 |
248 | ![]() |
UNI/FRAX | $7.45 | $84,295.22 | 09:57:09 07/07/2025 |
249 | ![]() |
UNI/GBP | $7.41 | $83,923.42 | 09:56:25 07/07/2025 |
250 | ![]() |
UNI/USDT | $7.44 | $83,907.36 | 10:00:11 07/07/2025 |
251 | ![]() |
LINK/UNI | $13.62 | $82,954.03 | 09:57:09 07/07/2025 |
252 | ![]() |
UNI/INR | $7.59 | $80,486.10 | 09:57:08 07/07/2025 |
253 | ![]() |
UNI/BTC | $6.21 | $79,801.70 | 09:51:10 07/07/2025 |
254 | ![]() |
UNI/XVS | $7.55 | $77,045.06 | 05:01:29 07/07/2025 |
255 | ![]() |
UNI/USDT | $7.45 | $73,670.93 | 09:57:08 07/07/2025 |
256 | ![]() |
UNI/USDC | $7.44 | $66,514.92 | 10:00:09 07/07/2025 |
257 | ![]() |
UNI/USDT | $7.45 | $65,944.65 | 09:51:08 07/07/2025 |
258 | ![]() |
UNI/USDC | $7.45 | $65,813.82 | 09:57:11 07/07/2025 |
259 | ![]() |
UNI/USDC | $7.44 | $62,130.82 | 09:59:47 07/07/2025 |
260 | ![]() |
UNI/EUR | $7.47 | $61,837.21 | 09:48:12 07/07/2025 |
261 | ![]() |
UNI/VNDC | $7.46 | $59,556.10 | 09:45:14 07/07/2025 |
262 | ![]() |
UNI/USDC | $7.45 | $55,824.99 | 09:51:11 07/07/2025 |
263 | ![]() |
UNI/USDT | $7.45 | $52,620.66 | 09:57:11 07/07/2025 |
264 | ![]() |
UNI/EUR | $7.45 | $49,587.95 | 09:51:11 07/07/2025 |
265 | ![]() |
UNI/EUR | $7.41 | $48,381.00 | 09:59:53 07/07/2025 |
266 | ![]() |
UNI/USDT | $7.44 | $45,417.42 | 10:00:16 07/07/2025 |
267 | ![]() |
UNI/USDT | $7.44 | $43,507.68 | 10:00:10 07/07/2025 |
268 | ![]() |
UNI/USDT | $7.45 | $42,526.46 | 09:57:09 07/07/2025 |
269 | ![]() |
UNI/BTC | $7.45 | $41,987.92 | 09:48:08 07/07/2025 |
270 | ![]() |
UNI/BTC | $7.45 | $41,129.14 | 09:57:11 07/07/2025 |
271 | ![]() |
UNI/USDT | $7.90 | $41,044.06 | 10:00:08 07/07/2025 |
272 | ![]() |
UNI/USD | $7.44 | $40,478.62 | 09:59:53 07/07/2025 |
273 | ![]() |
UNI/GUSD | $7.44 | $40,462.26 | 09:59:23 07/07/2025 |
274 | ![]() |
UNI/USD | $7.46 | $38,098.42 | 09:59:23 07/07/2025 |
275 | ![]() |
UNI/USDT | $7.45 | $37,775.85 | 09:51:09 07/07/2025 |
276 | ![]() |
UNI/USDT | $7.43 | $37,614.12 | 10:00:08 07/07/2025 |
277 | ![]() |
UNI/IDR | $7.45 | $37,296.19 | 10:00:15 07/07/2025 |
278 | ![]() |
UNI/USDT | $7.43 | $37,296.02 | 10:00:15 07/07/2025 |
279 | ![]() |
UNI/TRY | $7.33 | $37,266.29 | 09:51:09 07/07/2025 |
280 | ![]() |
UNI/USDC | $7.44 | $36,509.44 | 09:51:09 07/07/2025 |
281 | ![]() |
UNI/USDC | $7.47 | $35,770.80 | 09:45:09 07/07/2025 |
282 | ![]() |
UNI/USDT | $7.45 | $32,781.57 | 09:57:08 07/07/2025 |
283 | ![]() |
UNI/USDC | $7.45 | $32,374.62 | 09:57:09 07/07/2025 |
284 | ![]() |
UNI/BRL | $7.51 | $32,154.75 | 09:57:08 07/07/2025 |
285 | ![]() |
UNI/USDT | $7.46 | $30,594.64 | 09:57:08 07/07/2025 |
286 | ![]() |
UNI/USDC | $7.46 | $28,899.71 | 09:39:11 07/07/2025 |
287 | ![]() |
UNI/USDC | $7.51 | $27,001.82 | 09:51:11 07/07/2025 |
288 | ![]() |
UNI/BTC | $7.45 | $24,997.14 | 09:51:07 07/07/2025 |
289 | ![]() |
UNI/BTC | $7.59 | $23,414.52 | 09:57:08 07/07/2025 |
290 | ![]() |
UNI/USDT | $7.45 | $19,609.63 | 09:57:08 07/07/2025 |
291 | ![]() |
UNI/USDT | $7.44 | $19,599.86 | 09:57:16 07/07/2025 |
292 | ![]() |
UNI/USD | $7.43 | $19,092.19 | 10:00:12 07/07/2025 |
293 | ![]() |
ETH/UNI | $2,575.22 | $18,889.77 | 09:31:32 07/07/2025 |
294 | ![]() |
UNI/BTC | $7.45 | $18,268.62 | 10:00:07 07/07/2025 |
295 | ![]() |
UNI/TRY | $7.33 | $17,983.38 | 09:58:23 07/07/2025 |
296 | ![]() |
UNI/USDC | $7.47 | $16,709.27 | 09:45:08 07/07/2025 |
297 | ![]() |
WBNB/UNI | $660.76 | $16,606.71 | 09:52:16 07/07/2025 |
298 | ![]() |
UNI/EUR | $7.44 | $15,889.27 | 09:56:23 07/07/2025 |
299 | ![]() |
USDC.e/UNI | $1.00 | $15,764.38 | 09:58:12 07/07/2025 |
300 | ![]() |
UNI/BTC | $7.44 | $14,995.59 | 10:00:10 07/07/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 07/07/2025, cặp giao dịch UNI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,688,205 với tỷ giá $7.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.