Thị trường Uniswap (UNI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
UNI/USDT | $10.72 | $505,813,710 | 12:51:29 27/07/2025 |
2 | ![]() |
UNI/USDT | $10.73 | $231,189,688 | 12:57:15 27/07/2025 |
3 | ![]() |
UNI/USDT | $10.75 | $211,710,643 | 13:00:27 27/07/2025 |
4 | ![]() |
UNI/USDT | $10.73 | $192,578,165 | 12:54:17 27/07/2025 |
5 | ![]() |
UNI/USDT | $10.73 | $150,950,399 | 12:57:17 27/07/2025 |
6 | ![]() |
UNI/USDT | $10.73 | $119,195,805 | 12:57:15 27/07/2025 |
7 | ![]() |
UNI/USDT | $10.73 | $112,762,851 | 12:57:16 27/07/2025 |
8 | ![]() |
UNI/USDT | $10.72 | $108,331,748 | 12:45:16 27/07/2025 |
9 | ![]() |
UNI/USDT | $10.71 | $106,670,458 | 12:55:43 27/07/2025 |
10 | ![]() |
UNI/USDT | $14.15 | $100,479,140 | 12:57:15 27/07/2025 |
11 | ![]() |
UNI/USDT | $10.75 | $92,854,540 | 13:00:16 27/07/2025 |
12 | ![]() |
UNI/USDT | $10.72 | $70,202,084 | 12:51:15 27/07/2025 |
13 | ![]() |
UNI/USDT | $10.74 | $66,331,675 | 13:00:17 27/07/2025 |
14 | ![]() |
UNI/USDT | $10.73 | $64,662,925 | 12:57:16 27/07/2025 |
15 | ![]() |
UNI/USDT | $10.75 | $64,552,696 | 13:00:22 27/07/2025 |
16 | ![]() |
UNI/USDT | $10.73 | $63,693,601 | 12:57:18 27/07/2025 |
17 | ![]() |
UNI/USDT | $10.72 | $62,708,422 | 12:48:19 27/07/2025 |
18 | ![]() |
UNI/USDT | $10.72 | $59,891,184 | 12:54:19 27/07/2025 |
19 | ![]() |
UNI/USDT | $10.73 | $59,882,129 | 12:57:17 27/07/2025 |
20 | ![]() |
UNI/USDT | $10.74 | $59,534,419 | 13:00:18 27/07/2025 |
21 | ![]() |
UNI/USDT | $10.73 | $59,118,843 | 12:57:25 27/07/2025 |
22 | ![]() |
UNI/USDT | $10.74 | $54,810,164 | 13:00:17 27/07/2025 |
23 | ![]() |
UNI/USDT | $10.73 | $47,003,658 | 12:57:16 27/07/2025 |
24 | ![]() |
UNI/USDT | $10.73 | $46,653,824 | 12:57:15 27/07/2025 |
25 | ![]() |
UNI/USDT | $10.73 | $46,378,815 | 12:54:17 27/07/2025 |
26 | ![]() |
UNI/USDT | $10.72 | $45,655,544 | 12:51:15 27/07/2025 |
27 | ![]() |
UNI/USDT | $10.75 | $45,343,544 | 13:00:15 27/07/2025 |
28 | ![]() |
UNI/USDT | $10.74 | $43,892,635 | 13:00:11 27/07/2025 |
29 | ![]() |
UNI/USDT | $10.74 | $43,477,495 | 12:56:42 27/07/2025 |
30 | ![]() |
UNI/USDT | $10.73 | $38,535,226 | 12:57:16 27/07/2025 |
31 | ![]() |
UNI/USDT | $10.75 | $35,989,870 | 13:00:08 27/07/2025 |
32 | ![]() |
UNI/USDT | $10.73 | $34,924,791 | 12:54:17 27/07/2025 |
33 | ![]() |
UNI/USDT | $10.73 | $33,755,512 | 12:57:19 27/07/2025 |
34 | ![]() |
UNI/USDT | $10.75 | $33,195,111 | 13:00:07 27/07/2025 |
35 | ![]() |
UNI/USDT | $10.74 | $30,608,341 | 13:00:07 27/07/2025 |
36 | ![]() |
UNI/USDT | $10.73 | $29,371,052 | 12:57:19 27/07/2025 |
37 | ![]() |
UNI/USDT | $10.74 | $28,272,222 | 13:00:30 27/07/2025 |
38 | ![]() |
UNI/USDT | $10.73 | $27,104,944 | 12:57:17 27/07/2025 |
39 | ![]() |
UNI/USDT | $10.74 | $26,820,825 | 13:00:22 27/07/2025 |
40 | ![]() |
UNI/USDT | $10.74 | $26,247,399 | 13:00:16 27/07/2025 |
41 | ![]() |
UNI/USDT | $10.74 | $25,613,656 | 13:00:27 27/07/2025 |
42 | ![]() |
UNI/USDT | $10.73 | $25,177,273 | 12:54:16 27/07/2025 |
43 | ![]() |
UNI/USDT | $10.73 | $25,042,319 | 12:57:17 27/07/2025 |
44 | ![]() |
UNI/USDT | $10.73 | $24,263,737 | 12:54:16 27/07/2025 |
45 | ![]() |
UNI/vUNI | $10.73 | $23,592,219 | 12:57:10 27/07/2025 |
46 | ![]() |
UNI/USDT | $10.73 | $23,105,735 | 12:57:15 27/07/2025 |
47 | ![]() |
UNI/USDT | $10.75 | $21,707,205 | 13:00:07 27/07/2025 |
48 | ![]() |
UNI/USDT | $10.74 | $21,553,297 | 13:00:11 27/07/2025 |
49 | ![]() |
UNI/USDT | $10.75 | $19,841,363 | 13:00:15 27/07/2025 |
50 | ![]() |
UNI/USDT | $10.73 | $19,476,929 | 12:57:16 27/07/2025 |
51 | ![]() |
UNI/USDT | $10.72 | $19,122,856 | 12:57:16 27/07/2025 |
52 | ![]() |
UNI/USDT | $10.72 | $19,115,261 | 12:57:15 27/07/2025 |
53 | ![]() |
UNI/USDT | $10.73 | $18,607,495 | 12:54:14 27/07/2025 |
54 | ![]() |
UNI/USDT | $10.73 | $18,393,965 | 13:03:17 27/07/2025 |
55 | ![]() |
UNI/USD | $10.73 | $18,367,192 | 13:00:16 27/07/2025 |
56 | ![]() |
UNI/USDT | $10.72 | $16,744,070 | 12:54:15 27/07/2025 |
57 | ![]() |
UNI/USDT | $10.73 | $16,104,777 | 12:57:15 27/07/2025 |
58 | ![]() |
UNI/USDT | $10.74 | $16,097,938 | 13:00:11 27/07/2025 |
59 | ![]() |
UNI/USDT | $10.73 | $15,771,357 | 12:57:16 27/07/2025 |
60 | ![]() |
UNI/USDT | $10.73 | $15,718,128 | 12:54:18 27/07/2025 |
61 | ![]() |
UNI/USDT | $10.72 | $14,686,595 | 12:48:08 27/07/2025 |
62 | ![]() |
UNI/USDT | $10.74 | $13,082,928 | 13:00:13 27/07/2025 |
63 | ![]() |
UNI/USDT | $10.72 | $13,082,505 | 12:56:23 27/07/2025 |
64 | ![]() |
UNI/USDT | $10.73 | $13,061,128 | 12:57:08 27/07/2025 |
65 | ![]() |
UNI/USDT | $10.74 | $12,950,821 | 12:57:08 27/07/2025 |
66 | ![]() |
UNI/USDT | $10.74 | $12,824,094 | 12:57:10 27/07/2025 |
67 | ![]() |
UNI/USD | $10.73 | $12,763,600 | 12:54:51 27/07/2025 |
68 | ![]() |
UNI/USDT | $10.73 | $12,752,681 | 12:57:17 27/07/2025 |
69 | ![]() |
UNI/USDT | $10.75 | $11,955,808 | 13:00:16 27/07/2025 |
70 | ![]() |
UNI/USDT | $10.75 | $11,614,798 | 12:59:23 27/07/2025 |
71 | ![]() |
UNI/USDT | $10.73 | $11,587,651 | 12:48:16 27/07/2025 |
72 | ![]() |
UNI/USDT | $10.74 | $11,231,953 | 13:00:10 27/07/2025 |
73 | ![]() |
UNI/USDT | $10.73 | $11,203,242 | 12:57:11 27/07/2025 |
74 | ![]() |
UNI/USDT | $10.75 | $11,072,855 | 12:59:23 27/07/2025 |
75 | ![]() |
UNI/SGD | $11.43 | $10,936,834 | 13:00:07 27/07/2025 |
76 | ![]() |
UNI/USDT | $10.73 | $10,492,017 | 12:57:16 27/07/2025 |
77 | ![]() |
UNI/USDT | $10.74 | $10,475,563 | 12:57:08 27/07/2025 |
78 | ![]() |
UNI/USDT | $10.73 | $10,454,836 | 12:54:15 27/07/2025 |
79 | ![]() |
UNI/USDT | $10.73 | $10,096,538 | 12:57:11 27/07/2025 |
80 | ![]() |
UNI/USDT | $10.75 | $9,775,948 | 13:00:16 27/07/2025 |
81 | ![]() |
UNI/USDT | $10.70 | $9,770,016 | 12:51:15 27/07/2025 |
82 | ![]() |
UNI/USD | $10.75 | $9,549,016 | 13:00:07 27/07/2025 |
83 | ![]() |
UNI/USDT | $10.72 | $9,007,266 | 12:56:24 27/07/2025 |
84 | ![]() |
UNI/USDT | $10.72 | $8,745,918 | 12:51:18 27/07/2025 |
85 | ![]() |
UNI/USDC | $10.73 | $8,630,154 | 12:54:17 27/07/2025 |
86 | ![]() |
UNI/USDT | $10.74 | $8,439,601 | 12:57:11 27/07/2025 |
87 | ![]() |
UNI/USDT | $10.74 | $8,240,038 | 13:00:12 27/07/2025 |
88 | ![]() |
UNI/USDT | $10.74 | $8,229,239 | 12:57:09 27/07/2025 |
89 | ![]() |
UNI/USDT | $10.74 | $8,228,975 | 12:57:11 27/07/2025 |
90 | ![]() |
UNI/USDT | $10.72 | $7,860,541 | 12:54:07 27/07/2025 |
91 | ![]() |
UNI/USDT | $10.73 | $7,448,671 | 12:57:10 27/07/2025 |
92 | ![]() |
UNI/USDT | $10.75 | $7,183,284 | 13:00:09 27/07/2025 |
93 | ![]() |
UNI/USDT | $10.74 | $7,126,484 | 13:00:16 27/07/2025 |
94 | ![]() |
UNI/USDT | $10.74 | $7,108,326 | 12:57:10 27/07/2025 |
95 | ![]() |
UNI/USDT | $10.73 | $6,874,419 | 12:54:12 27/07/2025 |
96 | ![]() |
UNI/USDT | $10.73 | $6,700,663 | 12:59:23 27/07/2025 |
97 | ![]() |
UNI/USDT | $10.73 | $6,522,130 | 12:57:10 27/07/2025 |
98 | ![]() |
UNI/USD | $10.71 | $6,230,210 | 12:55:43 27/07/2025 |
99 | ![]() |
UNI/USDT | $10.44 | $6,050,987 | 14:06:19 26/07/2025 |
100 | ![]() |
UNI/USDT | $10.72 | $5,741,726 | 12:45:12 27/07/2025 |
101 | ![]() |
UNI/USD | $10.74 | $5,567,726 | 13:00:12 27/07/2025 |
102 | ![]() |
UNI/USD | $10.73 | $5,560,230 | 12:57:09 27/07/2025 |
103 | ![]() |
UNI/USDT | $10.73 | $5,324,731 | 13:00:07 27/07/2025 |
104 | ![]() |
UNI/USD | $10.74 | $5,101,952 | 12:57:15 27/07/2025 |
105 | ![]() |
UNI/USDT | $10.73 | $4,961,359 | 12:51:11 27/07/2025 |
106 | ![]() |
UNI/USDT | $10.74 | $4,902,315 | 12:57:08 27/07/2025 |
107 | ![]() |
UNI/USDT | $10.73 | $4,798,832 | 12:54:07 27/07/2025 |
108 | ![]() |
UNI/USDT | $10.75 | $4,725,085 | 13:00:07 27/07/2025 |
109 | ![]() |
UNI/USDT | $10.73 | $4,522,853 | 13:00:16 27/07/2025 |
110 | ![]() |
UNI/USD | $10.75 | $4,421,360 | 13:00:22 27/07/2025 |
111 | ![]() |
UNI/USD | $10.72 | $4,394,432 | 12:56:26 27/07/2025 |
112 | ![]() |
UNI/USDT | $10.73 | $4,038,350 | 12:57:18 27/07/2025 |
113 | ![]() |
UNI/USDT | $10.72 | $3,944,222 | 12:48:08 27/07/2025 |
114 | ![]() |
UNI/USD | $10.73 | $3,938,189 | 12:54:19 27/07/2025 |
115 | ![]() |
UNI/USDT | $10.73 | $3,837,925 | 12:57:16 27/07/2025 |
116 | ![]() |
UNI/USDT | $10.75 | $3,704,510 | 13:00:07 27/07/2025 |
117 | ![]() |
UNI/KRW | $10.57 | $3,595,038 | 12:56:23 27/07/2025 |
118 | ![]() |
UNI/USDC | $10.74 | $3,484,444 | 12:56:52 27/07/2025 |
119 | ![]() |
UNI/USDT | $10.72 | $3,417,165 | 12:54:09 27/07/2025 |
120 | ![]() |
UNI/USDT | $10.73 | $3,415,730 | 12:54:11 27/07/2025 |
121 | ![]() |
UNI/USDT | $10.73 | $3,339,538 | 12:54:11 27/07/2025 |
122 | ![]() |
UNI/USDT | $10.74 | $3,318,900 | 13:00:11 27/07/2025 |
123 | ![]() |
UNI/USDT | $10.75 | $3,089,946 | 13:00:10 27/07/2025 |
124 | ![]() |
UNI/USDT | $10.74 | $3,089,486 | 12:57:11 27/07/2025 |
125 | ![]() |
UNI/USDT | $10.73 | $3,087,745 | 12:57:12 27/07/2025 |
126 | ![]() |
UNI/USDT | $10.74 | $3,036,029 | 13:00:18 27/07/2025 |
127 | ![]() |
UNI/USDT | $10.73 | $2,978,291 | 12:57:12 27/07/2025 |
128 | ![]() |
UNI/USDT | $10.76 | $2,970,173 | 12:54:12 27/07/2025 |
129 | ![]() |
UNI/USDT | $10.73 | $2,855,694 | 12:54:07 27/07/2025 |
130 | ![]() |
UNI/USDT | $10.73 | $2,852,584 | 12:57:17 27/07/2025 |
131 | ![]() |
UNI/USDC | $10.75 | $2,701,818 | 13:00:16 27/07/2025 |
132 | ![]() |
UNI/USDT | $10.74 | $2,322,569 | 12:57:17 27/07/2025 |
133 | ![]() |
UNI/USDT | $10.72 | $2,236,596 | 12:48:07 27/07/2025 |
134 | ![]() |
UNI/USDT | $10.75 | $2,189,027 | 13:00:09 27/07/2025 |
135 | ![]() |
UNI/USDT | $10.74 | $2,177,260 | 13:00:12 27/07/2025 |
136 | ![]() |
UNI/USDT | $10.75 | $2,173,088 | 13:00:09 27/07/2025 |
137 | ![]() |
UNI/USDT | $10.75 | $2,051,321 | 13:00:09 27/07/2025 |
138 | ![]() |
UNI/USDT | $10.73 | $2,014,338 | 12:57:11 27/07/2025 |
139 | ![]() |
UNI/USDT | $10.73 | $1,974,187 | 12:57:12 27/07/2025 |
140 | ![]() |
UNI/USDT | $10.73 | $1,965,146 | 12:57:08 27/07/2025 |
141 | ![]() |
UNI/USDT | $10.75 | $1,871,800 | 13:00:07 27/07/2025 |
142 | ![]() |
UNI/USDT | $10.75 | $1,853,831 | 13:00:10 27/07/2025 |
143 | ![]() |
UNI/USDT | $10.73 | $1,688,330 | 12:57:11 27/07/2025 |
144 | ![]() |
UNI/USDT | $10.73 | $1,628,855 | 12:54:07 27/07/2025 |
145 | ![]() |
UNI/USDT | $10.71 | $1,597,363 | 12:48:08 27/07/2025 |
146 | ![]() |
UNI/USDT | $10.71 | $1,577,445 | 12:54:12 27/07/2025 |
147 | ![]() |
UNI/USDC | $10.74 | $1,543,437 | 13:00:11 27/07/2025 |
148 | ![]() |
UNI/TRY | $10.70 | $1,536,136 | 12:54:07 27/07/2025 |
149 | ![]() |
UNI/USDT | $10.74 | $1,424,076 | 13:00:16 27/07/2025 |
150 | ![]() |
UNI/KRW | $10.58 | $1,395,681 | 12:59:53 27/07/2025 |
151 | ![]() |
UNI/USDT | $10.73 | $1,390,600 | 12:59:38 27/07/2025 |
152 | ![]() |
UNI/USDC | $10.73 | $1,389,377 | 12:54:07 27/07/2025 |
153 | ![]() |
UNI/ETH | $10.73 | $1,382,180 | 12:54:07 27/07/2025 |
154 | ![]() |
UNI/USDT | $10.75 | $1,295,778 | 13:00:15 27/07/2025 |
155 | ![]() |
UNI/USDT | $7.53 | $1,248,579 | 13:00:10 27/07/2025 |
156 | ![]() |
UNI/USDC | $10.71 | $1,181,250 | 12:56:24 27/07/2025 |
157 | ![]() |
UNI/USDT | $10.44 | $1,170,103 | 14:06:11 26/07/2025 |
158 | ![]() |
UNI/USDT | $10.71 | $1,105,527 | 12:45:17 27/07/2025 |
159 | ![]() |
UNI/USDT | $10.74 | $1,103,259 | 12:54:11 27/07/2025 |
160 | ![]() |
UNI/USDT | $10.73 | $1,085,319 | 12:57:11 27/07/2025 |
161 | ![]() |
UNI/USDC | $10.71 | $1,083,432 | 12:54:11 27/07/2025 |
162 | ![]() |
UNI/USDT | $10.75 | $1,081,612 | 12:57:15 27/07/2025 |
163 | ![]() |
UNI/USDT | $10.74 | $970,136 | 12:57:11 27/07/2025 |
164 | ![]() |
UNI/USDT | $10.75 | $959,795 | 13:00:16 27/07/2025 |
165 | ![]() |
UNI/USDT | $10.74 | $926,638 | 12:57:11 27/07/2025 |
166 | ![]() |
UNI/USDT | $10.75 | $883,266 | 13:00:08 27/07/2025 |
167 | ![]() |
UNI/USDT | $10.74 | $876,251 | 12:57:08 27/07/2025 |
168 | ![]() |
UNI/USD | $10.71 | $859,448 | 12:59:53 27/07/2025 |
169 | ![]() |
UNI/USDT | $10.73 | $855,628 | 12:48:11 27/07/2025 |
170 | ![]() |
UNI/USDT | $10.72 | $791,241 | 13:00:08 27/07/2025 |
171 | ![]() |
UNI/USDC | $10.75 | $776,785 | 13:00:12 27/07/2025 |
172 | ![]() |
UNI/USDC | $10.74 | $776,346 | 12:57:09 27/07/2025 |
173 | ![]() |
UNI/USDT | $10.75 | $734,005 | 13:00:12 27/07/2025 |
174 | ![]() |
UNI/USDT | $10.72 | $713,001 | 12:57:12 27/07/2025 |
175 | ![]() |
UNI/USDT | $10.71 | $670,981 | 12:57:09 27/07/2025 |
176 | ![]() |
UNI/USDT | $10.74 | $615,162 | 13:00:12 27/07/2025 |
177 | ![]() |
UNI/USDT | $10.75 | $610,684 | 12:58:29 27/07/2025 |
178 | ![]() |
5UNI/USD | $5.86 | $610,659 | 13:00:10 27/07/2025 |
179 | ![]() |
UNI/USDT | $10.74 | $564,285 | 13:00:13 27/07/2025 |
180 | ![]() |
UNI/USD | $10.73 | $535,774 | 12:59:54 27/07/2025 |
181 | ![]() |
UNI/USDC | $10.74 | $534,595 | 12:57:17 27/07/2025 |
182 | ![]() |
UNI/USDT | $10.73 | $492,357 | 12:57:26 27/07/2025 |
183 | ![]() |
UNI/USDT | $10.72 | $483,367 | 12:51:50 27/07/2025 |
184 | ![]() |
UNI/USDC | $10.72 | $476,305 | 12:54:12 27/07/2025 |
185 | ![]() |
UNI/ETH | $10.73 | $469,324 | 12:57:16 27/07/2025 |
186 | ![]() |
UNI/USDC | $10.72 | $466,039 | 12:54:10 27/07/2025 |
187 | ![]() |
UNI/USDT | $10.75 | $462,746 | 13:00:16 27/07/2025 |
188 | ![]() |
UNI/USDC | $10.72 | $447,531 | 12:54:07 27/07/2025 |
189 | ![]() |
UNI/BTC | $10.73 | $436,051 | 12:56:52 27/07/2025 |
190 | ![]() |
UNI/GBP | $10.64 | $424,381 | 12:56:26 27/07/2025 |
191 | ![]() |
UNI/ETH | $10.72 | $407,119 | 13:00:11 27/07/2025 |
192 | ![]() |
UNI/USD | $10.76 | $388,576 | 13:04:19 27/07/2025 |
193 | ![]() |
UNI/USDC | $10.72 | $383,427 | 12:51:11 27/07/2025 |
194 | ![]() |
UNI/USD | $10.73 | $375,952 | 13:03:16 27/07/2025 |
195 | ![]() |
UNI/USD | $10.74 | $364,001 | 12:57:07 27/07/2025 |
196 | ![]() |
UNI/USD | $10.52 | $360,933 | 13:00:16 27/07/2025 |
197 | ![]() |
UNI/AAVE | $10.72 | $360,275 | 12:01:47 27/07/2025 |
198 | ![]() |
UNI/EUR | $10.71 | $356,565 | 12:56:26 27/07/2025 |
199 | ![]() |
UNI/USDT | $10.75 | $333,813 | 13:00:11 27/07/2025 |
200 | ![]() |
UNI/USDT | $10.76 | $317,669 | 13:00:11 27/07/2025 |
201 | ![]() |
UNI/USDT | $10.72 | $311,191 | 13:00:08 27/07/2025 |
202 | ![]() |
UNI/EUR | $10.74 | $305,608 | 12:59:24 27/07/2025 |
203 | ![]() |
UNI/USDT | $10.74 | $302,131 | 12:57:16 27/07/2025 |
204 | ![]() |
UNI/USDT | $10.73 | $298,372 | 12:59:53 27/07/2025 |
205 | ![]() |
UNI/EUR | $10.74 | $295,910 | 12:51:11 27/07/2025 |
206 | ![]() |
UNI/USDT | $10.78 | $281,467 | 13:00:07 27/07/2025 |
207 | ![]() |
UNI/USD | $10.71 | $276,326 | 12:57:07 27/07/2025 |
208 | ![]() |
UNI/USDT | $10.72 | $276,012 | 12:57:08 27/07/2025 |
209 | ![]() |
WBNB/UNI | $795.54 | $271,436 | 12:46:11 27/07/2025 |
210 | ![]() |
UNI/ETH | $10.74 | $236,550 | 12:56:52 27/07/2025 |
211 | ![]() |
UNI/USDT | $10.72 | $227,329 | 13:00:15 27/07/2025 |
212 | ![]() |
UNI/USDT | $10.71 | $227,199 | 12:54:17 27/07/2025 |
213 | ![]() |
UNI/USDT | $10.74 | $226,189 | 13:00:14 27/07/2025 |
214 | ![]() |
UNI/USDT | $10.74 | $226,144 | 13:00:24 27/07/2025 |
215 | ![]() |
UNI/FDUSD | $10.73 | $220,685 | 12:56:42 27/07/2025 |
216 | ![]() |
UNI/USD | $10.73 | $216,282 | 12:51:18 27/07/2025 |
217 | ![]() |
UNI/USDT | $10.73 | $215,505 | 12:57:15 27/07/2025 |
218 | ![]() |
ETH/UNI | $3,790.73 | $214,845 | 13:01:11 27/07/2025 |
219 | ![]() |
UNI/USDT | $10.71 | $209,729 | 12:49:59 27/07/2025 |
220 | ![]() |
UNI/EUR | $10.73 | $205,603 | 12:57:09 27/07/2025 |
221 | ![]() |
UNI/USDT | $10.73 | $199,556 | 12:57:08 27/07/2025 |
222 | ![]() |
UNI/USDT | $10.74 | $198,069 | 12:57:07 27/07/2025 |
223 | ![]() |
UNI/USDT | $10.73 | $195,462 | 12:57:10 27/07/2025 |
224 | ![]() |
UNI/USDT | $10.72 | $186,344 | 12:54:11 27/07/2025 |
225 | ![]() |
UNI/USDT | $10.73 | $185,565 | 12:45:11 27/07/2025 |
226 | ![]() |
UNI/EUR | $10.74 | $185,169 | 12:54:11 27/07/2025 |
227 | ![]() |
UNI/USDC | $10.71 | $185,074 | 12:54:11 27/07/2025 |
228 | ![]() |
UNI/USDT | $10.72 | $174,028 | 12:57:07 27/07/2025 |
229 | ![]() |
UNI/USDT | $10.75 | $173,514 | 13:00:08 27/07/2025 |
230 | ![]() |
UNI/USD | $10.74 | $169,190 | 12:54:11 27/07/2025 |
231 | ![]() |
UNI/USDT | $10.73 | $160,907 | 12:57:12 27/07/2025 |
232 | ![]() |
UNI/USDT | $10.71 | $153,160 | 12:57:09 27/07/2025 |
233 | ![]() |
UNI/VNDC | $10.74 | $148,658 | 13:00:16 27/07/2025 |
234 | ![]() |
UNI/USDC | $10.77 | $148,277 | 12:39:59 27/07/2025 |
235 | ![]() |
UNI/USD | $10.75 | $148,177 | 12:59:53 27/07/2025 |
236 | ![]() |
UNI/EUR | $10.72 | $146,581 | 12:54:07 27/07/2025 |
237 | ![]() |
UNI/TRY | $10.73 | $140,426 | 12:56:42 27/07/2025 |
238 | ![]() |
UNI/USDT | $10.74 | $137,953 | 13:00:15 27/07/2025 |
239 | ![]() |
UNI/USDC | $10.74 | $133,662 | 13:00:13 27/07/2025 |
240 | ![]() |
UNI/USDC | $10.72 | $133,580 | 12:56:23 27/07/2025 |
241 | ![]() |
UNI/USD | $10.72 | $131,501 | 12:57:08 27/07/2025 |
242 | ![]() |
WETH/UNI | $3,793.77 | $127,506 | 12:38:15 27/07/2025 |
243 | ![]() |
UNI/USDT | $10.75 | $125,962 | 13:00:09 27/07/2025 |
244 | ![]() |
WBNB/UNI | $795.41 | $124,624 | 12:52:56 27/07/2025 |
245 | ![]() |
UNI/USDT | $10.73 | $119,512 | 12:57:15 27/07/2025 |
246 | ![]() |
UNI/TRY | $10.74 | $103,264 | 12:57:23 27/07/2025 |
247 | ![]() |
UNI/USD | $10.73 | $99,379.52 | 12:45:08 27/07/2025 |
248 | ![]() |
UNI/USDT | $10.74 | $98,906.63 | 12:57:10 27/07/2025 |
249 | ![]() |
UNI/WETH | $10.72 | $95,436.93 | 12:59:11 27/07/2025 |
250 | ![]() |
UNI/USDT | $10.75 | $94,810.27 | 13:00:07 27/07/2025 |
251 | ![]() |
UNI/USDC | $10.75 | $93,693.15 | 13:00:08 27/07/2025 |
252 | ![]() |
UNI/USDT | $10.75 | $92,925.86 | 12:59:53 27/07/2025 |
253 | ![]() |
UNI/USDC | $10.74 | $88,880.89 | 12:57:08 27/07/2025 |
254 | ![]() |
UNI/TRY | $10.73 | $82,367.35 | 12:57:11 27/07/2025 |
255 | ![]() |
UNI/USDC | $10.74 | $81,375.23 | 12:57:11 27/07/2025 |
256 | ![]() |
UNI/EUR | $10.76 | $80,168.55 | 12:59:23 27/07/2025 |
257 | ![]() |
UNI/INR | $10.80 | $80,035.42 | 12:57:08 27/07/2025 |
258 | ![]() |
UNI/EUR | $10.74 | $74,580.54 | 12:57:08 27/07/2025 |
259 | ![]() |
UNI/USDT | $10.72 | $73,258.41 | 12:57:08 27/07/2025 |
260 | ![]() |
WBNB/UNI | $794.56 | $72,806.63 | 12:55:51 27/07/2025 |
261 | ![]() |
UNI/USDC | $10.72 | $72,771.94 | 12:48:11 27/07/2025 |
262 | ![]() |
UNI/USDT | $10.75 | $71,952.66 | 13:00:10 27/07/2025 |
263 | ![]() |
UNI/USDC | $10.73 | $69,432.33 | 12:57:08 27/07/2025 |
264 | ![]() |
UNI/THB | $10.65 | $68,209.05 | 12:57:11 27/07/2025 |
265 | ![]() |
UNI/USD | $10.73 | $64,345.46 | 13:00:11 27/07/2025 |
266 | ![]() |
UNI/USDT | $10.74 | $54,786.80 | 12:57:11 27/07/2025 |
267 | ![]() |
UNI/USDT | $10.73 | $51,360.45 | 12:57:07 27/07/2025 |
268 | ![]() |
UNI/USDT | $10.75 | $50,500.99 | 12:54:09 27/07/2025 |
269 | ![]() |
UNI/USDT | $10.75 | $48,580.67 | 13:00:16 27/07/2025 |
270 | ![]() |
UNI/USDT | $10.75 | $47,437.30 | 13:00:07 27/07/2025 |
271 | ![]() |
UNI/USDT | $10.73 | $44,991.40 | 12:57:09 27/07/2025 |
272 | ![]() |
UNI/USDC | $10.71 | $42,116.18 | 12:57:13 27/07/2025 |
273 | ![]() |
UNI/USDT | $10.73 | $40,082.26 | 12:57:08 27/07/2025 |
274 | ![]() |
UNI/USDT | $10.74 | $38,795.68 | 12:57:15 27/07/2025 |
275 | ![]() |
UNI/USDT | $10.75 | $38,538.27 | 13:00:16 27/07/2025 |
276 | ![]() |
WETH/UNI | $3,795.40 | $37,008.54 | 12:47:31 27/07/2025 |
277 | ![]() |
UNI/USDT | $10.75 | $36,750.78 | 13:00:23 27/07/2025 |
278 | ![]() |
UNI/IDR | $10.78 | $36,749.50 | 13:00:23 27/07/2025 |
279 | ![]() |
UNI/USDT | $10.76 | $36,717.55 | 12:57:23 27/07/2025 |
280 | ![]() |
UNI/USD | $10.71 | $36,305.14 | 12:59:23 27/07/2025 |
281 | ![]() |
UNI/USDT | $10.75 | $35,192.05 | 13:00:12 27/07/2025 |
282 | ![]() |
UNI/BTC | $10.75 | $34,499.85 | 13:00:08 27/07/2025 |
283 | ![]() |
UNI/BTC | $10.72 | $30,394.48 | 12:54:12 27/07/2025 |
284 | ![]() |
UNI/BTC | $10.72 | $30,385.93 | 12:48:08 27/07/2025 |
285 | ![]() |
UNI/GUSD | $10.74 | $30,056.07 | 12:59:54 27/07/2025 |
286 | ![]() |
UNI/USD | $10.74 | $30,056.07 | 12:59:24 27/07/2025 |
287 | ![]() |
UNI/INR | $11.11 | $29,795.54 | 13:00:09 27/07/2025 |
288 | ![]() |
UNI/IDR | $10.75 | $29,111.25 | 12:59:53 27/07/2025 |
289 | ![]() |
UNI/USDC | $10.74 | $28,974.93 | 12:57:08 27/07/2025 |
290 | ![]() |
UNI/CRV | $10.69 | $27,406.98 | 12:20:23 27/07/2025 |
291 | ![]() |
UNI/BTC | $10.74 | $27,361.57 | 12:56:26 27/07/2025 |
292 | ![]() |
UNI/BTC | $10.71 | $27,185.96 | 13:00:09 27/07/2025 |
293 | ![]() |
UNI/TRY | $10.58 | $27,164.95 | 12:45:11 27/07/2025 |
294 | ![]() |
UNI/BTC | $10.71 | $24,775.95 | 12:48:07 27/07/2025 |
295 | ![]() |
UNI/EUR | $10.28 | $23,787.89 | 13:00:07 27/07/2025 |
296 | ![]() |
UNI/USDC | $10.73 | $23,033.21 | 12:57:11 27/07/2025 |
297 | ![]() |
UNI/XBT | $10.74 | $22,440.01 | 12:59:24 27/07/2025 |
298 | ![]() |
USDC.e/UNI | $1.0000 | $22,358.28 | 12:24:09 27/07/2025 |
299 | ![]() |
UNI/USDC | $10.71 | $22,020.63 | 12:57:08 27/07/2025 |
300 | ![]() |
UNI/USDT | $10.74 | $19,177.24 | 12:57:08 27/07/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:29 27/07/2025, cặp giao dịch UNI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $505,813,710 với tỷ giá $10.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.