Thị trường Uniswap (UNI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
UNI/USDT | $7.90 | $198,745,936 | 08:57:15 10/10/2025 |
2 | ![]() |
UNI/USDT | $7.91 | $150,951,882 | 08:57:16 10/10/2025 |
3 | ![]() |
UNI/USDT | $7.90 | $102,298,247 | 08:54:17 10/10/2025 |
4 | ![]() |
UNI/USDT | $14.16 | $100,507,775 | 08:57:15 10/10/2025 |
5 | ![]() |
UNI/USDT | $7.90 | $67,851,212 | 08:57:16 10/10/2025 |
6 | ![]() |
UNI/USDT | $7.90 | $66,016,572 | 08:57:17 10/10/2025 |
7 | ![]() |
UNI/USDT | $7.90 | $62,133,388 | 08:57:17 10/10/2025 |
8 | ![]() |
UNI/USDT | $7.88 | $54,217,885 | 08:55:32 10/10/2025 |
9 | ![]() |
UNI/USDT | $7.90 | $49,550,612 | 08:57:16 10/10/2025 |
10 | ![]() |
UNI/USDT | $7.90 | $47,890,831 | 08:57:17 10/10/2025 |
11 | ![]() |
UNI/USDT | $7.91 | $46,866,019 | 08:57:15 10/10/2025 |
12 | ![]() |
UNI/USDT | $7.90 | $44,834,806 | 08:57:16 10/10/2025 |
13 | ![]() |
UNI/USDT | $7.90 | $41,395,341 | 08:54:16 10/10/2025 |
14 | ![]() |
UNI/USDT | $7.90 | $40,718,187 | 08:57:18 10/10/2025 |
15 | ![]() |
UNI/USDT | $7.90 | $40,130,833 | 08:54:16 10/10/2025 |
16 | ![]() |
UNI/USDT | $7.90 | $37,867,076 | 08:57:17 10/10/2025 |
17 | ![]() |
UNI/USDT | $7.90 | $37,740,014 | 08:54:24 10/10/2025 |
18 | ![]() |
UNI/USDT | $7.90 | $37,004,405 | 08:57:15 10/10/2025 |
19 | ![]() |
UNI/USDT | $8.00 | $36,037,910 | 08:59:24 10/10/2025 |
20 | ![]() |
UNI/USDT | $7.90 | $35,801,246 | 08:57:16 10/10/2025 |
21 | ![]() |
UNI/USDT | $7.90 | $34,021,044 | 08:54:16 10/10/2025 |
22 | ![]() |
UNI/USDT | $7.90 | $33,112,670 | 08:57:17 10/10/2025 |
23 | ![]() |
UNI/USDT | $7.96 | $32,478,471 | 09:00:18 10/10/2025 |
24 | ![]() |
UNI/USDT | $7.90 | $32,356,621 | 08:39:17 10/10/2025 |
25 | ![]() |
UNI/USDT | $7.97 | $29,578,060 | 09:00:11 10/10/2025 |
26 | ![]() |
UNI/USDT | $7.96 | $29,263,831 | 09:00:15 10/10/2025 |
27 | ![]() |
UNI/USDT | $7.90 | $27,811,984 | 08:57:16 10/10/2025 |
28 | ![]() |
UNI/USDT | $7.91 | $25,786,515 | 08:56:54 10/10/2025 |
29 | ![]() |
UNI/USDT | $7.90 | $25,417,041 | 08:57:16 10/10/2025 |
30 | ![]() |
UNI/USDT | $7.90 | $22,181,905 | 08:57:17 10/10/2025 |
31 | ![]() |
UNI/USDT | $7.97 | $21,323,156 | 09:00:17 10/10/2025 |
32 | ![]() |
UNI/USD | $7.91 | $20,926,170 | 08:54:51 10/10/2025 |
33 | ![]() |
UNI/USDT | $7.90 | $20,478,344 | 08:54:17 10/10/2025 |
34 | ![]() |
UNI/USDT | $7.97 | $18,278,329 | 09:00:20 10/10/2025 |
35 | ![]() |
UNI/USDT | $7.90 | $18,196,558 | 08:57:17 10/10/2025 |
36 | ![]() |
UNI/USDT | $7.97 | $18,175,940 | 09:00:09 10/10/2025 |
37 | ![]() |
UNI/vUNI | $7.93 | $17,447,325 | 08:57:10 10/10/2025 |
38 | ![]() |
UNI/USDT | $7.97 | $17,010,600 | 09:00:41 10/10/2025 |
39 | ![]() |
UNI/USDT | $7.96 | $15,595,857 | 09:00:15 10/10/2025 |
40 | ![]() |
UNI/USDT | $7.96 | $15,498,149 | 09:00:17 10/10/2025 |
41 | ![]() |
UNI/USDT | $7.91 | $14,531,232 | 08:57:15 10/10/2025 |
42 | ![]() |
UNI/USDT | $7.95 | $14,201,197 | 09:03:17 10/10/2025 |
43 | ![]() |
UNI/USDT | $7.99 | $13,910,394 | 08:58:53 10/10/2025 |
44 | ![]() |
UNI/USDT | $7.98 | $13,189,144 | 09:00:07 10/10/2025 |
45 | ![]() |
UNI/USDT | $7.97 | $13,063,975 | 09:00:16 10/10/2025 |
46 | ![]() |
UNI/USDT | $7.90 | $12,763,809 | 08:54:09 10/10/2025 |
47 | ![]() |
UNI/USDT | $7.90 | $12,706,345 | 08:57:17 10/10/2025 |
48 | ![]() |
UNI/USDT | $7.97 | $12,459,848 | 09:00:08 10/10/2025 |
49 | ![]() |
UNI/USDT | $7.90 | $12,285,197 | 08:57:17 10/10/2025 |
50 | ![]() |
UNI/USDT | $7.95 | $12,045,979 | 09:03:16 10/10/2025 |
51 | ![]() |
UNI/USDT | $7.90 | $12,032,115 | 08:57:16 10/10/2025 |
52 | ![]() |
UNI/USDT | $7.97 | $11,984,202 | 09:00:07 10/10/2025 |
53 | ![]() |
UNI/USDT | $7.90 | $10,933,576 | 08:54:15 10/10/2025 |
54 | ![]() |
UNI/USDT | $7.90 | $10,262,820 | 08:57:17 10/10/2025 |
55 | ![]() |
UNI/USDT | $7.96 | $10,133,505 | 09:00:16 10/10/2025 |
56 | ![]() |
UNI/USDT | $7.91 | $10,102,108 | 08:57:18 10/10/2025 |
57 | ![]() |
UNI/USDT | $7.89 | $9,635,672 | 08:54:17 10/10/2025 |
58 | ![]() |
UNI/USDT | $7.91 | $9,535,851 | 08:57:10 10/10/2025 |
59 | ![]() |
UNI/USDT | $7.90 | $8,747,505 | 08:57:16 10/10/2025 |
60 | ![]() |
UNI/USDT | $7.97 | $8,732,403 | 09:00:20 10/10/2025 |
61 | ![]() |
UNI/USDT | $7.91 | $8,539,156 | 08:57:10 10/10/2025 |
62 | ![]() |
UNI/USDT | $7.90 | $8,292,349 | 08:39:16 10/10/2025 |
63 | ![]() |
UNI/USDT | $7.97 | $7,918,731 | 09:00:18 10/10/2025 |
64 | ![]() |
UNI/USDT | $7.90 | $7,811,765 | 08:57:10 10/10/2025 |
65 | ![]() |
UNI/USDT | $7.90 | $7,728,369 | 08:57:11 10/10/2025 |
66 | ![]() |
UNI/USDT | $7.95 | $7,179,492 | 08:30:11 10/10/2025 |
67 | ![]() |
UNI/USDT | $7.90 | $6,976,194 | 08:54:15 10/10/2025 |
68 | ![]() |
UNI/USDT | $7.96 | $6,826,670 | 09:00:17 10/10/2025 |
69 | ![]() |
UNI/USDT | $7.90 | $6,812,939 | 08:57:08 10/10/2025 |
70 | ![]() |
UNI/USDT | $7.97 | $6,570,700 | 09:00:08 10/10/2025 |
71 | ![]() |
UNI/USDT | $7.91 | $6,214,418 | 08:54:10 10/10/2025 |
72 | ![]() |
UNI/USDT | $7.96 | $5,974,338 | 09:00:17 10/10/2025 |
73 | ![]() |
UNI/USDT | $7.90 | $5,953,596 | 08:54:08 10/10/2025 |
74 | ![]() |
UNI/USDT | $7.89 | $5,923,216 | 09:00:17 10/10/2025 |
75 | ![]() |
UNI/USDT | $7.91 | $5,918,456 | 08:56:23 10/10/2025 |
76 | ![]() |
UNI/USDT | $7.91 | $5,917,028 | 08:57:11 10/10/2025 |
77 | ![]() |
UNI/USDT | $7.97 | $5,768,340 | 09:00:17 10/10/2025 |
78 | ![]() |
UNI/USDC | $7.90 | $5,341,254 | 08:54:17 10/10/2025 |
79 | ![]() |
UNI/USDT | $7.91 | $5,207,380 | 08:57:11 10/10/2025 |
80 | ![]() |
UNI/USDT | $7.91 | $5,160,371 | 08:57:53 10/10/2025 |
81 | ![]() |
UNI/USDT | $7.97 | $5,067,874 | 09:00:16 10/10/2025 |
82 | ![]() |
UNI/USDT | $7.91 | $4,959,972 | 08:57:10 10/10/2025 |
83 | ![]() |
UNI/USDT | $7.97 | $4,943,524 | 09:00:18 10/10/2025 |
84 | ![]() |
UNI/USD | $7.96 | $4,842,173 | 09:00:16 10/10/2025 |
85 | ![]() |
UNI/USDT | $7.90 | $4,818,337 | 08:57:16 10/10/2025 |
86 | ![]() |
UNI/USDT | $7.90 | $4,815,187 | 08:57:15 10/10/2025 |
87 | ![]() |
UNI/USDT | $7.91 | $4,790,137 | 08:57:12 10/10/2025 |
88 | ![]() |
UNI/USDT | $7.91 | $4,654,997 | 08:57:19 10/10/2025 |
89 | ![]() |
UNI/USDT | $7.90 | $4,500,734 | 08:57:16 10/10/2025 |
90 | ![]() |
UNI/USDT | $7.90 | $4,427,883 | 08:57:08 10/10/2025 |
91 | ![]() |
UNI/USDT | $7.91 | $4,371,721 | 08:57:25 10/10/2025 |
92 | ![]() |
UNI/USDT | $7.97 | $4,172,300 | 09:00:08 10/10/2025 |
93 | ![]() |
UNI/USDT | $7.96 | $4,149,205 | 09:00:16 10/10/2025 |
94 | ![]() |
UNI/USDT | $7.90 | $4,087,922 | 08:58:31 10/10/2025 |
95 | ![]() |
UNI/USDT | $7.90 | $4,006,869 | 08:57:09 10/10/2025 |
96 | ![]() |
UNI/USDT | $7.91 | $3,941,389 | 08:57:12 10/10/2025 |
97 | ![]() |
UNI/USDT | $7.90 | $3,928,791 | 08:57:07 10/10/2025 |
98 | ![]() |
UNI/USDT | $7.97 | $3,875,525 | 09:00:09 10/10/2025 |
99 | ![]() |
UNI/USD | $7.91 | $3,812,243 | 08:57:15 10/10/2025 |
100 | ![]() |
UNI/USDT | $7.90 | $3,704,427 | 08:57:16 10/10/2025 |
101 | ![]() |
UNI/USDT | $7.96 | $3,656,618 | 09:00:19 10/10/2025 |
102 | ![]() |
UNI/USD | $7.91 | $3,270,081 | 08:56:55 10/10/2025 |
103 | ![]() |
UNI/USDT | $7.94 | $3,104,828 | 08:54:12 10/10/2025 |
104 | ![]() |
UNI/USDT | $7.91 | $2,812,863 | 08:57:10 10/10/2025 |
105 | ![]() |
UNI/USDT | $7.90 | $2,784,764 | 08:57:10 10/10/2025 |
106 | ![]() |
UNI/USDT | $7.91 | $2,691,772 | 08:54:12 10/10/2025 |
107 | ![]() |
UNI/USDT | $7.90 | $2,594,675 | 08:56:54 10/10/2025 |
108 | ![]() |
UNI/USDT | $7.90 | $2,570,143 | 08:57:12 10/10/2025 |
109 | ![]() |
UNI/USDT | $7.91 | $2,506,830 | 08:57:16 10/10/2025 |
110 | ![]() |
UNI/USDT | $7.91 | $2,454,110 | 08:57:09 10/10/2025 |
111 | ![]() |
UNI/USDT | $7.91 | $2,453,842 | 08:57:09 10/10/2025 |
112 | ![]() |
UNI/USDT | $7.90 | $2,414,960 | 08:57:20 10/10/2025 |
113 | ![]() |
UNI/USDT | $7.91 | $2,413,302 | 08:57:16 10/10/2025 |
114 | ![]() |
UNI/USDT | $7.97 | $2,410,441 | 09:00:12 10/10/2025 |
115 | ![]() |
UNI/USD | $7.89 | $2,313,590 | 08:55:32 10/10/2025 |
116 | ![]() |
UNI/USDT | $7.90 | $2,280,861 | 08:57:16 10/10/2025 |
117 | ![]() |
UNI/USDT | $7.90 | $2,078,618 | 08:54:10 10/10/2025 |
118 | ![]() |
UNI/USDC | $7.90 | $1,915,395 | 08:56:54 10/10/2025 |
119 | ![]() |
UNI/USDC | $8.00 | $1,882,794 | 08:59:11 10/10/2025 |
120 | ![]() |
UNI/USDT | $7.97 | $1,852,903 | 09:00:08 10/10/2025 |
121 | ![]() |
UNI/USDT | $7.90 | $1,775,053 | 08:57:11 10/10/2025 |
122 | ![]() |
UNI/USD | $7.97 | $1,748,906 | 09:00:08 10/10/2025 |
123 | ![]() |
UNI/USDT | $7.91 | $1,745,983 | 08:54:11 10/10/2025 |
124 | ![]() |
UNI/USD | $7.91 | $1,734,087 | 08:57:09 10/10/2025 |
125 | ![]() |
UNI/USDT | $7.97 | $1,716,670 | 09:00:10 10/10/2025 |
126 | ![]() |
UNI/USDT | $7.91 | $1,705,754 | 08:57:08 10/10/2025 |
127 | ![]() |
UNI/USDT | $7.91 | $1,705,595 | 08:57:13 10/10/2025 |
128 | ![]() |
UNI/KRW | $8.12 | $1,668,914 | 08:56:53 10/10/2025 |
129 | ![]() |
UNI/USDT | $7.91 | $1,625,417 | 08:57:09 10/10/2025 |
130 | ![]() |
UNI/USDT | $7.97 | $1,607,093 | 09:00:08 10/10/2025 |
131 | ![]() |
UNI/USDT | $7.90 | $1,586,620 | 08:57:15 10/10/2025 |
132 | ![]() |
UNI/USDT | $7.90 | $1,586,609 | 08:57:09 10/10/2025 |
133 | ![]() |
UNI/USDT | $7.90 | $1,551,398 | 08:39:10 10/10/2025 |
134 | ![]() |
UNI/USDT | $7.91 | $1,550,451 | 08:57:07 10/10/2025 |
135 | ![]() |
UNI/USDT | $7.90 | $1,474,291 | 08:57:17 10/10/2025 |
136 | ![]() |
UNI/USD | $8.00 | $1,461,847 | 08:59:23 10/10/2025 |
137 | ![]() |
UNI/USDT | $7.90 | $1,337,846 | 08:57:11 10/10/2025 |
138 | ![]() |
UNI/USDT | $7.97 | $1,324,708 | 09:00:11 10/10/2025 |
139 | ![]() |
UNI/USDT | $7.91 | $1,314,977 | 08:57:11 10/10/2025 |
140 | ![]() |
UNI/USDT | $7.90 | $1,289,172 | 08:57:09 10/10/2025 |
141 | ![]() |
UNI/USDT | $7.97 | $1,249,804 | 09:00:12 10/10/2025 |
142 | ![]() |
UNI/USDT | $7.53 | $1,248,658 | 09:00:12 10/10/2025 |
143 | ![]() |
UNI/USDT | $7.91 | $1,173,694 | 08:57:11 10/10/2025 |
144 | ![]() |
UNI/USDC | $7.97 | $1,146,705 | 09:00:07 10/10/2025 |
145 | ![]() |
UNI/USDT | $7.91 | $1,076,673 | 08:54:09 10/10/2025 |
146 | ![]() |
UNI/USDT | $7.97 | $1,031,100 | 09:00:07 10/10/2025 |
147 | ![]() |
UNI/USDT | $7.97 | $1,029,856 | 09:00:13 10/10/2025 |
148 | ![]() |
UNI/USDT | $7.97 | $1,028,901 | 09:00:10 10/10/2025 |
149 | ![]() |
UNI/USDT | $7.97 | $1,026,977 | 09:00:08 10/10/2025 |
150 | ![]() |
UNI/USDT | $7.91 | $1,022,876 | 08:57:09 10/10/2025 |
151 | ![]() |
UNI/USDC | $7.96 | $1,017,456 | 09:00:17 10/10/2025 |
152 | ![]() |
UNI/USDT | $7.91 | $995,737 | 08:57:07 10/10/2025 |
153 | ![]() |
UNI/USDC | $7.96 | $955,918 | 09:00:16 10/10/2025 |
154 | ![]() |
UNI/USDT | $7.91 | $905,326 | 08:57:10 10/10/2025 |
155 | ![]() |
UNI/USD | $7.98 | $894,866 | 09:00:17 10/10/2025 |
156 | ![]() |
UNI/USDT | $7.91 | $874,231 | 08:57:07 10/10/2025 |
157 | ![]() |
UNI/USD | $7.99 | $795,179 | 08:59:54 10/10/2025 |
158 | ![]() |
UNI/USDT | $7.91 | $793,141 | 08:57:11 10/10/2025 |
159 | ![]() |
UNI/USDT | $7.95 | $779,398 | 09:03:15 10/10/2025 |
160 | ![]() |
UNI/USDT | $7.90 | $775,355 | 08:54:16 10/10/2025 |
161 | ![]() |
UNI/ETH | $7.91 | $764,665 | 08:57:09 10/10/2025 |
162 | ![]() |
UNI/USDC | $7.91 | $764,173 | 08:57:11 10/10/2025 |
163 | ![]() |
UNI/USDT | $7.89 | $736,693 | 08:57:12 10/10/2025 |
164 | ![]() |
UNI/KRW | $8.19 | $698,366 | 08:59:53 10/10/2025 |
165 | ![]() |
UNI/USDT | $7.91 | $692,179 | 08:57:10 10/10/2025 |
166 | ![]() |
UNI/USDC | $7.92 | $677,284 | 08:56:24 10/10/2025 |
167 | ![]() |
UNI/USDT | $7.98 | $616,970 | 09:00:09 10/10/2025 |
168 | ![]() |
5UNI/USD | $5.86 | $608,941 | 09:00:12 10/10/2025 |
169 | ![]() |
UNI/USDT | $7.97 | $600,355 | 09:00:11 10/10/2025 |
170 | ![]() |
UNI/USDT | $7.97 | $599,317 | 09:00:09 10/10/2025 |
171 | ![]() |
UNI/USDT | $7.97 | $581,307 | 09:00:16 10/10/2025 |
172 | ![]() |
UNI/USDT | $7.91 | $556,599 | 08:57:09 10/10/2025 |
173 | ![]() |
UNI/USDT | $7.99 | $531,500 | 09:00:08 10/10/2025 |
174 | ![]() |
UNI/AAVE | $8.00 | $526,179 | 08:59:11 10/10/2025 |
175 | ![]() |
UNI/USDT | $7.97 | $523,844 | 09:00:08 10/10/2025 |
176 | ![]() |
UNI/USDT | $7.91 | $523,295 | 08:57:09 10/10/2025 |
177 | ![]() |
UNI/USDC | $7.97 | $519,547 | 09:00:17 10/10/2025 |
178 | ![]() |
UNI/USDT | $7.91 | $515,642 | 08:57:11 10/10/2025 |
179 | ![]() |
UNI/USDC | $7.90 | $504,544 | 08:57:11 10/10/2025 |
180 | ![]() |
UNI/USDC | $7.90 | $500,438 | 08:57:09 10/10/2025 |
181 | ![]() |
UNI/BTC | $7.90 | $478,248 | 08:56:54 10/10/2025 |
182 | ![]() |
UNI/USDC | $7.90 | $473,074 | 08:57:09 10/10/2025 |
183 | ![]() |
UNI/USDT | $7.91 | $444,708 | 08:57:07 10/10/2025 |
184 | ![]() |
UNI/USDT | $7.90 | $435,007 | 08:57:11 10/10/2025 |
185 | ![]() |
UNI/USDC | $7.90 | $432,357 | 08:57:17 10/10/2025 |
186 | ![]() |
UNI/USDT | $7.96 | $413,808 | 09:00:15 10/10/2025 |
187 | ![]() |
UNI/USDT | $7.91 | $410,904 | 08:57:08 10/10/2025 |
188 | ![]() |
UNI/USDT | $7.91 | $404,232 | 08:57:08 10/10/2025 |
189 | ![]() |
UNI/USDC | $7.90 | $397,239 | 08:57:16 10/10/2025 |
190 | ![]() |
UNI/USD | $7.99 | $391,030 | 09:04:19 10/10/2025 |
191 | ![]() |
UNI/USDT | $7.88 | $364,733 | 08:57:07 10/10/2025 |
192 | ![]() |
UNI/USDC | $7.90 | $356,308 | 08:57:11 10/10/2025 |
193 | ![]() |
UNI/USDT | $7.90 | $332,305 | 08:39:11 10/10/2025 |
194 | ![]() |
UNI/USDT | $7.91 | $313,020 | 08:57:11 10/10/2025 |
195 | ![]() |
UNI/ETH | $7.89 | $300,980 | 09:00:09 10/10/2025 |
196 | ![]() |
UNI/USD | $8.24 | $287,732 | 15:27:08 06/10/2025 |
197 | ![]() |
UNI/USDT | $7.90 | $287,520 | 09:00:16 10/10/2025 |
198 | ![]() |
UNI/USDT | $7.90 | $287,256 | 08:57:15 10/10/2025 |
199 | ![]() |
UNI/USDT | $7.95 | $283,999 | 09:00:24 10/10/2025 |
200 | ![]() |
UNI/USDT | $7.90 | $276,787 | 08:58:35 10/10/2025 |
201 | ![]() |
UNI/USDT | $7.91 | $267,210 | 08:57:08 10/10/2025 |
202 | ![]() |
UNI/USDT | $7.91 | $254,070 | 08:57:07 10/10/2025 |
203 | ![]() |
UNI/USDC | $7.90 | $253,977 | 08:54:11 10/10/2025 |
204 | ![]() |
UNI/USDT | $7.91 | $253,836 | 08:57:11 10/10/2025 |
205 | ![]() |
UNI/USDT | $7.89 | $251,801 | 08:57:17 10/10/2025 |
206 | ![]() |
UNI/USD | $7.91 | $250,846 | 08:03:23 10/10/2025 |
207 | ![]() |
UNI/USDT | $7.95 | $248,208 | 09:00:08 10/10/2025 |
208 | ![]() |
UNI/USD | $7.87 | $245,848 | 09:00:16 10/10/2025 |
209 | ![]() |
UNI/USDT | $7.89 | $231,887 | 09:00:09 10/10/2025 |
210 | ![]() |
UNI/USDT | $7.97 | $230,515 | 09:00:08 10/10/2025 |
211 | ![]() |
UNI/ETH | $7.91 | $223,385 | 08:57:16 10/10/2025 |
212 | ![]() |
UNI/EUR | $7.90 | $221,764 | 08:57:11 10/10/2025 |
213 | ![]() |
UNI/USD | $7.95 | $220,245 | 09:03:16 10/10/2025 |
214 | ![]() |
UNI/USDC | $7.90 | $210,763 | 08:57:07 10/10/2025 |
215 | ![]() |
UNI/FDUSD | $7.91 | $205,902 | 08:56:42 10/10/2025 |
216 | ![]() |
UNI/USDT | $7.94 | $202,293 | 09:03:16 10/10/2025 |
217 | ![]() |
UNI/USDT | $7.97 | $196,808 | 09:00:12 10/10/2025 |
218 | ![]() |
UNI/USD | $7.99 | $194,123 | 09:00:09 10/10/2025 |
219 | ![]() |
UNI/EUR | $8.00 | $191,838 | 08:59:23 10/10/2025 |
220 | ![]() |
UNI/USD | $7.90 | $186,434 | 08:57:07 10/10/2025 |
221 | ![]() |
UNI/USD | $7.90 | $170,611 | 08:39:11 10/10/2025 |
222 | ![]() |
UNI/USDC | $7.91 | $165,918 | 08:57:17 10/10/2025 |
223 | ![]() |
UNI/USDC | $7.97 | $161,668 | 08:58:35 10/10/2025 |
224 | ![]() |
UNI/VNDC | $7.97 | $160,139 | 09:00:16 10/10/2025 |
225 | ![]() |
UNI/EUR | $7.89 | $147,861 | 08:51:08 10/10/2025 |
226 | ![]() |
UNI/USDT | $7.90 | $145,123 | 08:57:08 10/10/2025 |
227 | ![]() |
UNI/TRY | $7.97 | $140,094 | 08:59:53 10/10/2025 |
228 | ![]() |
UNI/USD | $7.96 | $138,486 | 09:00:17 10/10/2025 |
229 | ![]() |
UNI/USDT | $7.91 | $134,341 | 08:57:10 10/10/2025 |
230 | ![]() |
UNI/USD | $7.98 | $119,970 | 08:59:53 10/10/2025 |
231 | ![]() |
UNI/USDC | $7.90 | $116,475 | 08:54:15 10/10/2025 |
232 | ![]() |
UNI/TRY | $7.90 | $114,598 | 08:57:11 10/10/2025 |
233 | ![]() |
WBNB/UNI | $1,250.32 | $112,940 | 08:54:00 10/10/2025 |
234 | ![]() |
UNI/USDT | $7.99 | $110,090 | 08:59:23 10/10/2025 |
235 | ![]() |
UNI/USDT | $7.92 | $109,234 | 08:57:16 10/10/2025 |
236 | ![]() |
UNI/WETH | $7.98 | $108,811 | 08:59:11 10/10/2025 |
237 | ![]() |
UNI/USDC | $7.97 | $108,644 | 09:00:09 10/10/2025 |
238 | ![]() |
UNI/USDT | $7.91 | $103,581 | 08:57:10 10/10/2025 |
239 | ![]() |
UNI/USDC | $7.97 | $101,382 | 09:00:08 10/10/2025 |
240 | ![]() |
UNI/USDC | $7.91 | $100,479 | 08:57:09 10/10/2025 |
241 | ![]() |
UNI/USDT | $7.97 | $99,930.80 | 09:00:07 10/10/2025 |
242 | ![]() |
UNI/EUR | $7.99 | $99,417.92 | 08:59:24 10/10/2025 |
243 | ![]() |
UNI/USDT | $7.89 | $96,109.03 | 08:57:08 10/10/2025 |
244 | ![]() |
UNI/USDT | $7.90 | $95,526.81 | 08:57:08 10/10/2025 |
245 | ![]() |
ETH/UNI | $4,393.26 | $93,082.86 | 08:58:47 10/10/2025 |
246 | ![]() |
UNI/USDT | $7.96 | $89,292.44 | 09:00:09 10/10/2025 |
247 | ![]() |
UNI/USDC | $7.92 | $87,445.22 | 08:57:08 10/10/2025 |
248 | ![]() |
UNI/EUR | $7.91 | $87,339.54 | 08:57:08 10/10/2025 |
249 | ![]() |
UNI/EUR | $7.92 | $86,491.30 | 08:57:07 10/10/2025 |
250 | ![]() |
UNI/USD | $7.92 | $81,922.53 | 08:57:08 10/10/2025 |
251 | ![]() |
UNI/USDT | $7.90 | $79,910.36 | 08:57:07 10/10/2025 |
252 | ![]() |
WBNB/UNI | $1,248.25 | $79,666.74 | 08:58:31 10/10/2025 |
253 | ![]() |
UNI/EUR | $7.91 | $77,205.24 | 08:56:25 10/10/2025 |
254 | ![]() |
UNI/INR | $8.17 | $76,969.28 | 08:57:08 10/10/2025 |
255 | ![]() |
UNI/USDC | $7.91 | $76,395.96 | 08:57:07 10/10/2025 |
256 | ![]() |
UNI/USDT | $7.90 | $74,249.19 | 08:57:08 10/10/2025 |
257 | ![]() |
UNI/USDT | $7.91 | $68,477.61 | 08:57:10 10/10/2025 |
258 | ![]() |
UNI/USDT | $7.96 | $68,022.58 | 09:00:16 10/10/2025 |
259 | ![]() |
UNI/TRY | $7.92 | $66,792.90 | 08:57:23 10/10/2025 |
260 | ![]() |
UNI/TRY | $7.90 | $66,098.99 | 08:56:42 10/10/2025 |
261 | ![]() |
UNI/USD | $7.99 | $63,733.74 | 08:59:54 10/10/2025 |
262 | ![]() |
UNI/ETH | $7.92 | $62,753.49 | 08:56:54 10/10/2025 |
263 | ![]() |
UNI/THB | $7.90 | $62,533.68 | 08:57:11 10/10/2025 |
264 | ![]() |
UNI/USDT | $7.97 | $60,382.62 | 09:00:08 10/10/2025 |
265 | ![]() |
UNI/USDC | $7.90 | $55,445.82 | 08:57:09 10/10/2025 |
266 | ![]() |
UNI/USDC | $7.90 | $54,267.95 | 08:57:09 10/10/2025 |
267 | ![]() |
UNI/USD | $7.89 | $51,636.23 | 09:00:08 10/10/2025 |
268 | ![]() |
UNI/USDT | $7.96 | $49,351.17 | 08:59:53 10/10/2025 |
269 | ![]() |
WBNB/UNI | $1,253.31 | $48,395.55 | 08:53:01 10/10/2025 |
270 | ![]() |
UNI/USDT | $7.92 | $46,641.07 | 09:00:11 10/10/2025 |
271 | ![]() |
UNI/USDT | $7.91 | $46,600.42 | 08:57:15 10/10/2025 |
272 | ![]() |
UNI/TRY | $7.90 | $46,035.66 | 08:57:12 10/10/2025 |
273 | ![]() |
UNI/USDT | $7.91 | $45,481.00 | 08:54:50 10/10/2025 |
274 | ![]() |
UNI/USDC | $7.92 | $43,855.18 | 09:00:11 10/10/2025 |
275 | ![]() |
WBNB/UNI | $1,250.97 | $43,538.98 | 08:55:46 10/10/2025 |
276 | ![]() |
UNI/EUR | $7.89 | $36,937.13 | 08:57:11 10/10/2025 |
277 | ![]() |
WETH/UNI | $4,377.39 | $32,503.02 | 08:59:08 10/10/2025 |
278 | ![]() |
UNI/XVS | $7.97 | $32,495.28 | 08:58:44 10/10/2025 |
279 | ![]() |
UNI/USDT | $7.89 | $31,989.41 | 08:54:09 10/10/2025 |
280 | ![]() |
UNI/USDT | $7.91 | $31,564.35 | 08:57:09 10/10/2025 |
281 | ![]() |
UNI/BTC | $7.91 | $30,266.27 | 08:57:11 10/10/2025 |
282 | ![]() |
UNI/GBP | $7.93 | $29,733.32 | 08:56:55 10/10/2025 |
283 | ![]() |
UNI/USDT | $7.97 | $29,597.12 | 09:00:11 10/10/2025 |
284 | ![]() |
UNI/USDT | $7.98 | $28,502.97 | 09:00:10 10/10/2025 |
285 | ![]() |
UNI/USDC | $7.90 | $28,304.85 | 08:54:09 10/10/2025 |
286 | ![]() |
UNI/INR | $8.23 | $27,986.60 | 09:00:12 10/10/2025 |
287 | ![]() |
UNI/USDT | $7.97 | $27,091.96 | 09:00:12 10/10/2025 |
288 | ![]() |
WETH/UNI | $4,378.55 | $26,803.66 | 09:02:17 10/10/2025 |
289 | ![]() |
UNI/TRY | $7.79 | $26,118.32 | 08:57:10 10/10/2025 |
290 | ![]() |
UNI/GUSD | $7.97 | $26,092.43 | 08:59:53 10/10/2025 |
291 | ![]() |
UNI/USD | $7.97 | $26,092.43 | 08:59:54 10/10/2025 |
292 | ![]() |
UNI/USD | $7.91 | $25,833.62 | 08:56:53 10/10/2025 |
293 | ![]() |
UNI/USDT | $7.94 | $25,629.24 | 08:57:23 10/10/2025 |
294 | ![]() |
UNI/USDC | $8.01 | $24,431.41 | 08:59:23 10/10/2025 |
295 | ![]() |
UNI/EUR | $7.99 | $24,096.63 | 09:00:09 10/10/2025 |
296 | ![]() |
UNI/USDC | $7.91 | $23,886.65 | 08:57:10 10/10/2025 |
297 | ![]() |
UNI/BTC | $7.81 | $23,046.97 | 08:57:11 10/10/2025 |
298 | ![]() |
UNI/BTC | $7.90 | $22,351.32 | 08:57:09 10/10/2025 |
299 | ![]() |
UNI/BTC | $7.90 | $22,351.21 | 08:57:09 10/10/2025 |
300 | ![]() |
USDC.e/UNI | $0.9998 | $20,190.93 | 08:59:09 10/10/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 857 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 10/10/2025, cặp giao dịch UNI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,745,936 với tỷ giá $7.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.