Thị trường Uniswap (UNI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BYDFi | UNI/USDT | $14.48 | $358,674,063 | 11:02:58 18/01/2025 |
2 | BTX Exchange | UNI/USDT | $13.58 | $300,587,149 | 11:02:58 18/01/2025 |
3 | CoinUp.io | UNI/USDT | $14.43 | $235,517,594 | 11:02:58 18/01/2025 |
4 | IBIT Global | UNI/USDT | $14.44 | $167,992,505 | 11:02:58 18/01/2025 |
5 | BTCC | UNI/USDT | $14.48 | $150,002,596 | 11:02:58 18/01/2025 |
6 | Binance | UNI/USDT | $14.48 | $147,555,963 | 10:53:58 18/01/2025 |
7 | Zedcex Exchange | UNI/USDT | $10.83 | $147,493,176 | 11:02:58 18/01/2025 |
8 | Koinbay | UNI/USDT | $14.14 | $100,410,115 | 10:59:58 18/01/2025 |
9 | FameEX | UNI/USDT | $14.49 | $93,097,199 | 10:59:58 18/01/2025 |
10 | BlueBit | UNI/USDT | $14.53 | $86,160,857 | 11:02:58 18/01/2025 |
11 | Tapbit | UNI/USDT | $14.49 | $84,068,215 | 10:59:58 18/01/2025 |
12 | OrangeX | UNI/USDT | $14.45 | $74,373,852 | 10:59:58 18/01/2025 |
13 | WhiteBIT | UNI/USDT | $14.49 | $67,140,837 | 10:59:58 18/01/2025 |
14 | OKX | UNI/USDT | $14.49 | $67,038,422 | 10:53:58 18/01/2025 |
15 | TruBit Pro Exchange | UNI/USDT | $14.49 | $66,894,669 | 10:59:58 18/01/2025 |
16 | Bybit | UNI/USDT | $14.49 | $66,041,947 | 10:53:58 18/01/2025 |
17 | Bitunix | UNI/USDT | $14.49 | $64,869,679 | 10:59:58 18/01/2025 |
18 | Binance | UNI/USDT | $14.48 | $60,287,905 | 10:56:17 18/01/2025 |
19 | Websea | UNI/USDT | $14.49 | $54,471,848 | 10:59:15 18/01/2025 |
20 | BiKing | UNI/USDT | $14.48 | $52,007,295 | 11:02:18 18/01/2025 |
21 | BiKing | UNI/USDT | $13.24 | $51,804,784 | 11:02:58 18/01/2025 |
22 | BingX | UNI/USDT | $14.47 | $51,681,569 | 10:59:58 18/01/2025 |
23 | CoinW | UNI/USDT | $14.45 | $49,891,313 | 10:59:58 18/01/2025 |
24 | Zedxion Exchange | UNI/USDT | $14.44 | $46,083,708 | 11:02:58 18/01/2025 |
25 | Fairdesk | UNI/USDT | $7.69 | $44,074,240 | 11:02:58 18/01/2025 |
26 | Bibox | UNI/USDT | $11.25 | $43,732,183 | 11:02:58 18/01/2025 |
27 | Aibit | UNI/USDT | $14.49 | $43,718,306 | 10:59:58 18/01/2025 |
28 | VOOX Exchange | UNI/USDT | $14.49 | $41,854,652 | 10:59:58 18/01/2025 |
29 | Bitget | UNI/USDT | $14.50 | $36,503,487 | 10:53:58 18/01/2025 |
30 | Websea | UNI/USDT | $14.48 | $35,960,339 | 10:59:58 18/01/2025 |
31 | Hibt | UNI/USDT | $14.49 | $32,989,062 | 10:59:58 18/01/2025 |
32 | 3EX | UNI/USDT | $14.49 | $32,971,288 | 10:59:15 18/01/2025 |
33 | Toobit | UNI/USDT | $14.49 | $32,418,160 | 10:59:58 18/01/2025 |
34 | Batonex | UNI/USDT | $14.48 | $31,753,755 | 10:59:58 18/01/2025 |
35 | WhiteBIT | UNI/USDT | $14.48 | $31,680,750 | 10:59:15 18/01/2025 |
36 | CoinUp.io | UNI/USDT | $14.44 | $30,763,159 | 11:02:18 18/01/2025 |
37 | BVOX | UNI/USDT | $14.49 | $30,149,820 | 10:59:58 18/01/2025 |
38 | BIKA Global | UNI/USDT | $14.94 | $28,436,852 | 11:02:58 18/01/2025 |
39 | BTSE | UNI/USDT | $14.50 | $27,469,867 | 10:59:58 18/01/2025 |
40 | BITmarkets | UNI/USDT | $14.50 | $27,465,713 | 10:59:58 18/01/2025 |
41 | B2Z Exchange | UNI/USD | $14.44 | $26,811,291 | 11:02:58 18/01/2025 |
42 | XT.COM | UNI/USDT | $14.49 | $24,910,772 | 10:59:58 18/01/2025 |
43 | XEX | UNI/USDT | $14.45 | $24,697,000 | 11:02:18 18/01/2025 |
44 | Poloniex | UNI/USDT | $14.68 | $23,787,680 | 10:59:15 18/01/2025 |
45 | LBank | UNI/USDT | $14.48 | $22,998,804 | 10:59:58 18/01/2025 |
46 | Binance | UNI/USD | $14.47 | $21,517,630 | 10:53:58 18/01/2025 |
47 | Hotcoin | UNI/USDT | $14.49 | $21,157,761 | 10:59:58 18/01/2025 |
48 | BVOX | UNI/USDT | $14.49 | $20,666,128 | 10:59:15 18/01/2025 |
49 | WEEX | UNI/USDT | $14.49 | $20,051,109 | 10:59:58 18/01/2025 |
50 | Deepcoin | UNI/USDT | $14.46 | $19,081,885 | 10:59:58 18/01/2025 |
51 | 3EX | UNI/USDT | $14.49 | $18,915,331 | 10:59:58 18/01/2025 |
52 | MEXC | UNI/USDT | $14.42 | $18,071,353 | 10:56:58 18/01/2025 |
53 | OrangeX | UNI/USDT | $14.45 | $17,555,617 | 10:59:15 18/01/2025 |
54 | DigiFinex | UNI/USDT | $14.42 | $17,224,094 | 10:59:15 18/01/2025 |
55 | SAFEX | UNI/USDT | $14.44 | $16,737,341 | 11:02:58 18/01/2025 |
56 | OKX | UNI/USDT | $14.44 | $16,225,997 | 10:53:16 18/01/2025 |
57 | HTX | UNI/USDT | $14.45 | $14,460,077 | 10:53:16 18/01/2025 |
58 | DigiFinex | UNI/USDT | $14.50 | $14,147,973 | 10:59:58 18/01/2025 |
59 | Venus | UNI/vUNI | $14.47 | $13,348,496 | 11:00:05 18/01/2025 |
60 | Coinbase Exchange | UNI/USD | $14.44 | $13,325,838 | 10:53:16 18/01/2025 |
61 | Biconomy.com | UNI/USDT | $14.60 | $12,534,618 | 10:59:58 18/01/2025 |
62 | BTCC | UNI/USDT | $14.46 | $12,463,987 | 11:02:18 18/01/2025 |
63 | Bitop | UNI/USDT | $14.42 | $11,442,459 | 11:02:58 18/01/2025 |
64 | HyperPay Futures | UNI/USDT | $14.44 | $9,878,647 | 11:02:58 18/01/2025 |
65 | Bitrue | UNI/USDC | $14.48 | $9,695,418 | 10:59:15 18/01/2025 |
66 | Gate.io | UNI/USDT | $14.44 | $9,673,872 | 10:53:16 18/01/2025 |
67 | Ourbit | UNI/USDT | $14.48 | $9,438,295 | 10:59:58 18/01/2025 |
68 | SuperEx | UNI/USDT | $14.45 | $9,404,862 | 11:02:18 18/01/2025 |
69 | AscendEX (BitMax) | UNI/USDT | $14.52 | $9,339,217 | 10:59:58 18/01/2025 |
70 | DOEX | UNI/USDT | $14.45 | $9,233,922 | 11:02:58 18/01/2025 |
71 | 4E | UNI/USDT | $14.44 | $9,170,101 | 11:02:58 18/01/2025 |
72 | Ourbit | UNI/USDT | $14.44 | $8,694,492 | 10:59:15 18/01/2025 |
73 | Bitget | UNI/USDT | $14.49 | $8,556,655 | 10:53:16 18/01/2025 |
74 | KCEX | UNI/USDT | $14.48 | $8,489,517 | 10:59:58 18/01/2025 |
75 | OKX | UNI/USD | $14.49 | $7,725,180 | 10:53:58 18/01/2025 |
76 | Upbit | UNI/KRW | $14.61 | $7,720,570 | 10:56:17 18/01/2025 |
77 | VOOX Exchange | UNI/USDT | $14.49 | $7,503,664 | 10:59:15 18/01/2025 |
78 | XEX | UNI/USDT | $14.44 | $6,656,163 | 11:02:58 18/01/2025 |
79 | Hibt | UNI/USDT | $14.44 | $6,452,020 | 10:59:15 18/01/2025 |
80 | Bybit | UNI/USDT | $14.49 | $6,280,492 | 10:53:16 18/01/2025 |
81 | Kraken | UNI/USD | $14.49 | $6,212,280 | 10:53:58 18/01/2025 |
82 | XT.COM | UNI/USDT | $14.49 | $6,021,704 | 10:59:15 18/01/2025 |
83 | PayBito | UNI/USD | $14.50 | $5,984,068 | 11:02:18 18/01/2025 |
84 | Bitoy | UNI/USDT | $14.51 | $5,698,515 | 11:02:18 18/01/2025 |
85 | Hotcoin | UNI/USDT | $14.49 | $5,674,162 | 10:59:15 18/01/2025 |
86 | Hotcoin | UNI/USD | $14.49 | $5,564,051 | 10:59:58 18/01/2025 |
87 | PayBito | UNI/USDT | $14.52 | $5,151,401 | 11:02:18 18/01/2025 |
88 | LBank | UNI/USDT | $14.48 | $5,073,523 | 10:59:15 18/01/2025 |
89 | Megabit | UNI/USDT | $14.48 | $5,048,838 | 10:59:58 18/01/2025 |
90 | MEXC | UNI/USDT | $14.48 | $4,996,831 | 10:53:16 18/01/2025 |
91 | Kine Protocol (Polygon) | UNI/USD | $6.87 | $4,950,827 | 11:02:58 18/01/2025 |
92 | Bitunix | UNI/USDT | $14.49 | $4,878,272 | 10:59:15 18/01/2025 |
93 | CEEX exchange | UNI/USDT | $14.44 | $4,807,710 | 11:02:18 18/01/2025 |
94 | Pionex | UNI/USDT | $14.49 | $4,654,797 | 10:59:58 18/01/2025 |
95 | Coinbase International Exchange | UNI/USDC | $14.45 | $4,575,583 | 11:02:58 18/01/2025 |
96 | UZX | UNI/USDT | $14.45 | $3,958,743 | 10:59:15 18/01/2025 |
97 | Koinbay | UNI/USDT | $14.49 | $3,475,910 | 10:59:15 18/01/2025 |
98 | SpireX | UNI/USDT | $14.48 | $3,470,010 | 11:02:18 18/01/2025 |
99 | ZKE | UNI/USDT | $14.44 | $3,409,517 | 11:02:18 18/01/2025 |
100 | Zedxion Exchange | UNI/USDT | $14.44 | $3,409,497 | 11:02:18 18/01/2025 |
101 | TNNS PROX | UNI/USDT | $14.44 | $3,409,205 | 11:02:18 18/01/2025 |
102 | Biconomy.com | UNI/USDT | $14.42 | $3,322,036 | 10:59:15 18/01/2025 |
103 | BlueBit | UNI/BTC | $14.47 | $3,132,308 | 11:02:18 18/01/2025 |
104 | 4E | UNI/USDT | $14.44 | $2,993,696 | 11:02:18 18/01/2025 |
105 | Azbit | UNI/USDT | $14.46 | $2,931,615 | 10:59:15 18/01/2025 |
106 | CoinW | UNI/USDT | $14.45 | $2,754,638 | 10:59:15 18/01/2025 |
107 | BitMart | UNI/USDT | $14.44 | $2,748,549 | 10:59:15 18/01/2025 |
108 | Hyperliquid | UNI/USD | $14.51 | $2,689,050 | 10:59:58 18/01/2025 |
109 | PayBito | UNI/SGD | $14.42 | $2,659,775 | 11:02:18 18/01/2025 |
110 | FameEX | UNI/USDT | $14.46 | $2,588,944 | 10:59:15 18/01/2025 |
111 | Bullish | UNI/USDC | $14.45 | $2,481,811 | 10:59:15 18/01/2025 |
112 | HTX | UNI/USDT | $14.50 | $2,403,591 | 10:53:58 18/01/2025 |
113 | Phemex | UNI/USDT | $14.47 | $2,387,308 | 10:59:58 18/01/2025 |
114 | Skybit | UNI/USDT | $6.72 | $2,308,727 | 11:02:58 18/01/2025 |
115 | GroveX | UNI/USDT | $14.48 | $2,259,910 | 11:02:18 18/01/2025 |
116 | AlphaX | UNI/USDT | $14.44 | $2,158,596 | 11:02:58 18/01/2025 |
117 | Perpetual Protocol | UNI/USDC | $8.45 | $2,121,405 | 11:02:58 18/01/2025 |
118 | CoinCatch | UNI/USDT | $14.49 | $1,979,263 | 11:02:18 18/01/2025 |
119 | Phemex | UNI/USDT | $14.48 | $1,966,957 | 10:59:15 18/01/2025 |
120 | KuCoin | UNI/USDT | $14.50 | $1,904,482 | 10:56:58 18/01/2025 |
121 | Aibit | UNI/USDT | $14.49 | $1,892,534 | 10:59:15 18/01/2025 |
122 | BTSE | UNI/USDT | $14.49 | $1,827,325 | 10:59:15 18/01/2025 |
123 | BITmarkets | UNI/USDT | $14.49 | $1,827,325 | 10:59:15 18/01/2025 |
124 | B2Z Exchange | UNI/USDT | $14.44 | $1,785,410 | 11:02:18 18/01/2025 |
125 | Binance | UNI/USDC | $14.48 | $1,747,295 | 10:56:17 18/01/2025 |
126 | HitBTC | UNI/USDT | $14.46 | $1,736,512 | 10:59:15 18/01/2025 |
127 | BYDFi | UNI/USDT | $14.48 | $1,730,038 | 11:02:18 18/01/2025 |
128 | BitKan | UNI/USDT | $14.47 | $1,685,153 | 11:02:18 18/01/2025 |
129 | WOO X | UNI/USDT | $14.45 | $1,649,894 | 10:59:58 18/01/2025 |
130 | WhiteBIT | UNI/TRY | $14.53 | $1,590,762 | 10:59:15 18/01/2025 |
131 | Zoomex | UNI/USDT | $14.44 | $1,576,580 | 10:59:15 18/01/2025 |
132 | Niza Global | UNI/USD | $14.49 | $1,552,442 | 11:02:18 18/01/2025 |
133 | Fastex | UNI/USDT | $14.48 | $1,510,386 | 10:59:15 18/01/2025 |
134 | WEEX | UNI/USDT | $14.49 | $1,500,700 | 10:59:15 18/01/2025 |
135 | Fastex | UNI/USDC | $14.47 | $1,499,114 | 10:59:15 18/01/2025 |
136 | Kraken | UNI/USD | $14.44 | $1,481,521 | 10:53:16 18/01/2025 |
137 | Toobit | UNI/USDT | $14.49 | $1,452,586 | 10:59:15 18/01/2025 |
138 | B2Z Exchange | UNI/USD | $14.44 | $1,405,933 | 11:02:18 18/01/2025 |
139 | BITmarkets | UNI/USD | $14.49 | $1,399,850 | 10:59:15 18/01/2025 |
140 | Bithumb | UNI/KRW | $14.67 | $1,357,538 | 10:59:15 18/01/2025 |
141 | DOEX | UNI/USDT | $14.44 | $1,309,394 | 11:02:18 18/01/2025 |
142 | KuCoin | UNI/USDT | $14.45 | $1,288,567 | 10:53:16 18/01/2025 |
143 | Coinbase Exchange | UNI/EUR | $14.45 | $1,283,275 | 10:53:16 18/01/2025 |
144 | Tothemoon | UNI/USDT | $14.47 | $1,236,548 | 10:59:15 18/01/2025 |
145 | Coin8 Exchange | UNI/USDT | $14.44 | $1,226,920 | 11:02:18 18/01/2025 |
146 | FMCPAY | UNI/USDT | $14.46 | $1,203,770 | 10:59:15 18/01/2025 |
147 | Dex-Trade | UNI/USDT | $14.46 | $1,154,404 | 10:59:15 18/01/2025 |
148 | Bibox | UNI/USDT | $14.41 | $1,132,342 | 11:02:18 18/01/2025 |
149 | ICRYPEX | UNI/USDT | $14.46 | $1,105,218 | 10:59:15 18/01/2025 |
150 | BloFin | UNI/USDT | $15.18 | $1,049,670 | 10:59:58 18/01/2025 |
151 | PointPay | UNI/USDT | $14.49 | $1,007,378 | 10:59:15 18/01/2025 |
152 | Binance | UNI/BTC | $14.47 | $962,415 | 10:56:17 18/01/2025 |
153 | dYdX v4 | UNI/USD | $14.46 | $939,539 | 11:02:58 18/01/2025 |
154 | Coinflare | UNI/USDT | $14.45 | $892,463 | 10:59:58 18/01/2025 |
155 | WhiteBIT | UNI/EUR | $14.49 | $879,699 | 10:59:15 18/01/2025 |
156 | Uniswap v3 (Ethereum) | UNI/AAVE | $14.55 | $835,022 | 10:53:16 18/01/2025 |
157 | Zedcex Exchange | UNI/USDT | $14.42 | $829,547 | 11:02:18 18/01/2025 |
158 | TruBit Pro Exchange | UNI/USDT | $14.46 | $789,945 | 10:59:15 18/01/2025 |
159 | KCEX | UNI/USDT | $14.47 | $784,122 | 10:59:15 18/01/2025 |
160 | BingX | UNI/USDC | $14.45 | $760,812 | 10:59:15 18/01/2025 |
161 | BigONE | UNI/USDT | $14.51 | $713,388 | 10:59:15 18/01/2025 |
162 | BingX | UNI/USDT | $14.45 | $708,517 | 10:59:15 18/01/2025 |
163 | Crypto.com Exchange | UNI/USD | $14.46 | $672,968 | 10:59:15 18/01/2025 |
164 | Tapbit | UNI/USDT | $14.45 | $672,052 | 10:59:15 18/01/2025 |
165 | BIT | UNI/USDT | $14.47 | $647,532 | 10:59:15 18/01/2025 |
166 | Crypto.com Exchange | UNI/USDT | $14.45 | $611,845 | 10:59:15 18/01/2025 |
167 | Coinbase Exchange | UNI/BTC | $14.43 | $599,302 | 10:53:16 18/01/2025 |
168 | THENA FUSION | WBNB/UNI | $707.89 | $593,477 | 10:59:15 18/01/2025 |
169 | AIA Exchange | UNI/USDT | $14.44 | $590,980 | 11:02:18 18/01/2025 |
170 | BlueBit | UNI/USDT | $14.43 | $544,513 | 11:02:18 18/01/2025 |
171 | Bitrue | UNI/USDT | $14.49 | $530,196 | 10:59:15 18/01/2025 |
172 | Tokpie | UNI/ETH | $14.55 | $513,807 | 11:02:18 18/01/2025 |
173 | Pionex | UNI/ETH | $14.49 | $512,353 | 10:59:58 18/01/2025 |
174 | Coinstore | UNI/USDT | $14.48 | $482,925 | 10:59:15 18/01/2025 |
175 | DeGate | UNI/USDC | $14.49 | $480,519 | 10:59:15 18/01/2025 |
176 | CoinEx | UNI/USDT | $14.47 | $473,551 | 10:59:15 18/01/2025 |
177 | NexDAX | UNI/USDT | $14.46 | $435,926 | 11:02:18 18/01/2025 |
178 | AscendEX (BitMax) | UNI/USDT | $14.49 | $428,139 | 10:59:15 18/01/2025 |
179 | Binance | UNI/ETH | $14.48 | $418,331 | 10:56:17 18/01/2025 |
180 | PrimeXBT | UNI/USDT | $14.46 | $409,726 | 11:02:58 18/01/2025 |
181 | Niza Global | UNI/EUR | $14.53 | $390,345 | 11:02:18 18/01/2025 |
182 | OKX | UNI/USDC | $14.48 | $389,274 | 10:53:16 18/01/2025 |
183 | Deepcoin | UNI/USDT | $14.48 | $388,495 | 10:59:15 18/01/2025 |
184 | Bitvavo | UNI/EUR | $15.00 | $388,151 | 10:59:15 18/01/2025 |
185 | Bit2Me | UNI/USDC | $14.48 | $385,700 | 10:59:15 18/01/2025 |
186 | BtcTurk | Kripto | UNI/TRY | $14.49 | $380,811 | 10:59:15 18/01/2025 |
187 | CoinCatch | UNI/USDT | $14.49 | $378,234 | 11:02:58 18/01/2025 |
188 | Kraken | UNI/EUR | $14.48 | $376,008 | 10:53:16 18/01/2025 |
189 | Koinpark | UNI/INR | $14.30 | $374,160 | 11:02:18 18/01/2025 |
190 | Bit2Me | UNI/EUR | $14.48 | $372,873 | 10:59:15 18/01/2025 |
191 | Pionex | UNI/USDT | $14.49 | $360,137 | 10:59:15 18/01/2025 |
192 | Koinpark | UNI/USDT | $14.47 | $337,910 | 11:02:18 18/01/2025 |
193 | Uniswap v3 (Arbitrum) | WETH/UNI | $3,386.27 | $330,971 | 10:59:15 18/01/2025 |
194 | TGEX | UNI/USDT | $14.45 | $324,007 | 11:02:18 18/01/2025 |
195 | TGEX | UNI/USDT | $14.45 | $316,415 | 11:02:58 18/01/2025 |
196 | Tokenize Xchange | UNI/SGD | $14.43 | $303,709 | 11:02:18 18/01/2025 |
197 | Tokenize Xchange | UNI/USD | $14.44 | $303,170 | 11:02:18 18/01/2025 |
198 | PancakeSwap v3 (BSC) | WBNB/UNI | $708.39 | $301,662 | 10:59:15 18/01/2025 |
199 | Tokenize Xchange | UNI/XSGD | $14.45 | $300,680 | 11:02:18 18/01/2025 |
200 | EXMO.ME | UNI/USDT | $14.49 | $299,041 | 10:59:15 18/01/2025 |
201 | EXMO | UNI/USDT | $14.60 | $297,370 | 10:59:15 18/01/2025 |
202 | Bitazza | UNI/USDT | $14.52 | $280,330 | 11:02:18 18/01/2025 |
203 | HitBTC | UNI/USDT | $14.45 | $266,342 | 10:59:58 18/01/2025 |
204 | Gleec BTC | UNI/USDT | $14.44 | $265,993 | 11:02:58 18/01/2025 |
205 | Mandala Exchange | UNI/USDT | $14.47 | $264,911 | 11:02:58 18/01/2025 |
206 | Binance | UNI/FDUSD | $14.47 | $264,057 | 10:56:17 18/01/2025 |
207 | Bitci TR | UNI/TRY | $14.88 | $260,102 | 11:02:18 18/01/2025 |
208 | Coincall | UNI/USD | $14.45 | $259,466 | 11:02:58 18/01/2025 |
209 | B2Z Exchange | UNI/USDC | $14.44 | $258,808 | 11:02:18 18/01/2025 |
210 | BITmarkets | UNI/USDC | $14.47 | $257,766 | 10:59:15 18/01/2025 |
211 | BitDelta | UNI/USDT | $14.42 | $254,175 | 10:59:15 18/01/2025 |
212 | FMCPAY | UNI/BTC | $14.46 | $245,276 | 10:59:15 18/01/2025 |
213 | LocalTrade | UNI/USDT | $14.46 | $241,051 | 11:02:18 18/01/2025 |
214 | Nonkyc.io Exchange | UNI/USDT | $14.40 | $235,122 | 10:59:15 18/01/2025 |
215 | Bitfinex | UNI/USD | $14.51 | $234,915 | 10:59:15 18/01/2025 |
216 | Bitstamp | UNI/EUR | $14.52 | $214,283 | 10:59:15 18/01/2025 |
217 | BtcTurk | Kripto | UNI/USDT | $14.47 | $210,563 | 10:59:15 18/01/2025 |
218 | Blynex | UNI/USDT | $14.49 | $198,341 | 11:02:18 18/01/2025 |
219 | PointPay | UNI/USDC | $14.48 | $194,738 | 10:59:15 18/01/2025 |
220 | ProBit Global | UNISWAP/USDT | $14.43 | $192,947 | 10:59:15 18/01/2025 |
221 | SecondBTC | UNI/USDT | $14.44 | $188,051 | 10:59:15 18/01/2025 |
222 | Bitkub | UNI/THB | $14.54 | $181,835 | 10:59:15 18/01/2025 |
223 | Uniswap v2 | UNI/WETH | $14.55 | $174,658 | 10:53:16 18/01/2025 |
224 | Bitcastle | UNI/USDT | $14.45 | $163,631 | 11:02:18 18/01/2025 |
225 | Delta Exchange | UNI/USDT | $14.45 | $163,459 | 11:02:58 18/01/2025 |
226 | Bitcoiva | UNI/USDT | $14.45 | $152,525 | 11:02:18 18/01/2025 |
227 | Topcredit Int | UNI/USDT | $14.44 | $151,807 | 11:02:18 18/01/2025 |
228 | Binance | UNI/TRY | $14.51 | $150,996 | 10:56:17 18/01/2025 |
229 | ONUS Pro | UNI/VNDC | $14.42 | $147,231 | 11:02:58 18/01/2025 |
230 | Gemini | UNI/USD | $14.47 | $143,380 | 10:59:15 18/01/2025 |
231 | Gemini | UNI/GUSD | $14.34 | $141,738 | 10:59:58 18/01/2025 |
232 | Kraken | UNI/XBT | $14.46 | $138,324 | 10:53:16 18/01/2025 |
233 | LATOKEN | UNI/USDT | $14.44 | $137,533 | 10:59:15 18/01/2025 |
234 | GMX (Arbitrum) | UNI/USD | $14.49 | $130,332 | 10:59:58 18/01/2025 |
235 | Uniswap v3 (BSC) | UNI/XVS | $14.52 | $119,995 | 10:59:15 18/01/2025 |
236 | Qmall Exchange | UNI/USDT | $14.46 | $117,436 | 10:59:15 18/01/2025 |
237 | BiFinance | UNI/USDT | $14.45 | $116,016 | 10:59:15 18/01/2025 |
238 | Bitstamp | UNI/USD | $14.51 | $111,310 | 10:59:15 18/01/2025 |
239 | VinDAX | UNI/USDT | $14.43 | $109,692 | 11:02:18 18/01/2025 |
240 | Ripio | UNI/USDC | $14.54 | $106,080 | 10:59:15 18/01/2025 |
241 | OKX | UNI/EUR | $14.58 | $100,004 | 10:53:16 18/01/2025 |
242 | Bitso | UNI/USD | $14.49 | $97,885.01 | 10:59:15 18/01/2025 |
243 | Uniswap v3 (BSC) | WBNB/UNI | $703.24 | $92,096.46 | 10:59:15 18/01/2025 |
244 | Bitfinex | UNI/USDT | $14.50 | $88,836.33 | 10:59:15 18/01/2025 |
245 | Crypto.com Exchange | UNI/USD | $14.46 | $78,504.10 | 10:59:58 18/01/2025 |
246 | Flipster | UNI/USDT | $14.49 | $73,407.50 | 10:59:58 18/01/2025 |
247 | BloFin | UNI/USDT | $14.49 | $67,765.57 | 10:59:15 18/01/2025 |
248 | CEX.IO | UNI/USDT | $14.49 | $67,121.23 | 10:59:15 18/01/2025 |
249 | Megabit | UNI/USDT | $14.49 | $59,170.73 | 10:59:15 18/01/2025 |
250 | Binance TR | UNI/TRY | $14.51 | $58,407.77 | 10:59:15 18/01/2025 |
251 | ProBit Global | UNISWAP/BTC | $14.45 | $57,227.57 | 10:59:15 18/01/2025 |
252 | Uniswap v3 (Ethereum) | CAKE/UNI | $2.48 | $53,674.36 | 10:53:16 18/01/2025 |
253 | Uniswap v3 (BSC) | USDT/UNI | $1.00 | $52,200.75 | 10:59:15 18/01/2025 |
254 | Azbit | UNI/BTC | $14.48 | $51,986.83 | 10:59:15 18/01/2025 |
255 | Coinone | UNI/KRW | $14.68 | $47,296.64 | 10:59:15 18/01/2025 |
256 | GMX (Arbitrum) | WETH/UNI | $3,385.42 | $45,699.14 | 10:59:15 18/01/2025 |
257 | Kanga Exchange | UNI/USDT | $14.47 | $43,609.18 | 11:02:18 18/01/2025 |
258 | HitBTC | UNI/BTC | $14.49 | $43,136.64 | 10:59:15 18/01/2025 |
259 | FMFW.io | UNI/BTC | $14.49 | $43,136.64 | 10:59:15 18/01/2025 |
260 | Bybit | UNI/USDC | $14.55 | $42,839.59 | 10:53:16 18/01/2025 |
261 | Uniswap v3 (Ethereum) | UNI/LINK | $14.64 | $42,146.37 | 10:53:16 18/01/2025 |
262 | Binance.US | UNI/USDT | $14.48 | $41,720.74 | 10:59:15 18/01/2025 |
263 | APX v2 (BSC) | UNI/USD | $14.29 | $40,591.35 | 03:27:58 17/01/2025 |
264 | PancakeSwap v2 (BSC) | WBNB/UNI | $708.51 | $40,512.45 | 10:53:16 18/01/2025 |
265 | MEXC | UNI/USDC | $14.53 | $39,167.83 | 10:56:17 18/01/2025 |
266 | HashKey Exchange | UNI/USD | $14.49 | $37,926.19 | 10:59:15 18/01/2025 |
267 | Uniswap v3 (Ethereum) | UNI/USDC | $14.57 | $34,991.00 | 10:53:16 18/01/2025 |
268 | GMX (Arbitrum) | UNI/USDC | $14.48 | $33,320.89 | 10:59:15 18/01/2025 |
269 | Dex-Trade | UNI/BTC | $14.47 | $32,200.47 | 10:59:15 18/01/2025 |
270 | Korbit | UNI/KRW | $14.88 | $28,574.02 | 10:59:15 18/01/2025 |
271 | EXMO.ME | UNI/BTC | $14.86 | $28,503.62 | 10:59:15 18/01/2025 |
272 | Bitexen | UNI/TRY | $14.45 | $26,539.67 | 10:59:15 18/01/2025 |
273 | Nonkyc.io Exchange | UNI/BTC | $14.43 | $25,487.68 | 10:59:15 18/01/2025 |
274 | Coinbase Exchange | UNI/GBP | $14.55 | $24,112.21 | 10:53:16 18/01/2025 |
275 | Uniswap v3 (Polygon) | USDC.e/UNI | $0.9994 | $23,503.11 | 10:53:16 18/01/2025 |
276 | Paribu | UNI/TRY | $14.73 | $23,472.54 | 10:59:15 18/01/2025 |
277 | Binance TH | UNI/USDT | $14.49 | $23,070.83 | 10:59:15 18/01/2025 |
278 | HashKey Global | UNI/USDT | $14.42 | $22,390.41 | 10:59:15 18/01/2025 |
279 | Qmall Exchange | UNI/BTC | $14.48 | $19,467.95 | 10:59:15 18/01/2025 |
280 | Reku | UNI/IDR | $14.34 | $19,333.96 | 10:59:15 18/01/2025 |
281 | LocalTrade | UNI/BTC | $14.46 | $18,114.54 | 11:02:18 18/01/2025 |
282 | Globe Derivative Exchange | UNI/USD | $14.44 | $17,515.70 | 11:02:58 18/01/2025 |
283 | Kraken | UNI/ETH | $14.48 | $17,396.89 | 10:53:16 18/01/2025 |
284 | Bitlo | UNI/USDT | $14.44 | $16,972.40 | 11:02:18 18/01/2025 |
285 | Coins.ph | UNI/PHP | $14.69 | $16,635.89 | 10:59:15 18/01/2025 |
286 | KuCoin | UNI/KCS | $14.44 | $15,399.15 | 10:53:16 18/01/2025 |
287 | Mercado Bitcoin | UNI/BRL | $14.43 | $15,064.52 | 10:59:15 18/01/2025 |
288 | Bitcoiva | UNI/INR | $14.78 | $13,628.69 | 11:02:18 18/01/2025 |
289 | APX | UNI/USDT | $14.50 | $13,282.03 | 11:02:58 18/01/2025 |
290 | CoinLion | UNI/USD | $14.98 | $12,956.98 | 11:02:18 18/01/2025 |
291 | MEXC | UNI/ETH | $14.49 | $11,561.92 | 10:56:17 18/01/2025 |
292 | ONUS Pro | UNI/VNDC | $14.47 | $11,235.89 | 11:02:18 18/01/2025 |
293 | CoinDCX | UNI/INR | $15.82 | $11,183.55 | 11:02:18 18/01/2025 |
294 | WOO X | UNI/USDT | $14.43 | $11,162.99 | 10:59:15 18/01/2025 |
295 | BTC Markets | UNI/AUD | $14.80 | $10,912.99 | 10:59:15 18/01/2025 |
296 | CoinEx | UNI/USDC | $14.51 | $10,881.92 | 10:59:15 18/01/2025 |
297 | Bitlo | UNI/TRY | $14.53 | $10,087.05 | 11:02:18 18/01/2025 |
298 | Tokocrypto | UNI/USDT | $14.49 | $9,646.37 | 10:59:15 18/01/2025 |
299 | NexDAX | UNI/ETH | $14.45 | $9,447.94 | 11:02:18 18/01/2025 |
300 | Indodax | UNI/IDR | $14.87 | $9,359.39 | 10:59:15 18/01/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:58 18/01/2025, cặp giao dịch UNI/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,674,063 với tỷ giá $14.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.