Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
UNI/USDT | $4.85 | $106,340,737 | 20:57:16 06/05/2025 |
| 2 |  Echobit |
UNI/USDT | $4.86 | $101,103,097 | 21:00:10 06/05/2025 |
| 3 |  Koinbay |
UNI/USDT | $14.15 | $100,449,881 | 20:57:15 06/05/2025 |
| 4 |  Darkex Exchange |
UNI/USDT | $4.86 | $96,922,984 | 21:00:34 06/05/2025 |
| 5 |  CoinUp.io |
UNI/USDT | $4.85 | $96,278,148 | 20:57:20 06/05/2025 |
| 6 |  CoinP |
UNI/USDT | $4.85 | $78,583,454 | 21:00:19 06/05/2025 |
| 7 |  Binance |
UNI/USDT | $4.83 | $61,920,806 | 20:54:23 06/05/2025 |
| 8 | CoinP |
UNI/USDT | $4.86 | $54,005,142 | 21:00:13 06/05/2025 |
| 9 |  TruBit Pro Exchange |
UNI/USDT | $4.86 | $52,364,806 | 20:57:16 06/05/2025 |
| 10 |  JuCoin |
UNI/USDT | $4.86 | $44,845,551 | 20:57:25 06/05/2025 |
| 11 |  Batonex |
UNI/USDT | $4.85 | $42,973,071 | 20:57:16 06/05/2025 |
| 12 |  Tapbit |
UNI/USDT | $4.86 | $42,255,543 | 20:57:16 06/05/2025 |
| 13 |  Toobit |
UNI/USDT | $4.86 | $37,985,746 | 20:57:17 06/05/2025 |
| 14 |  OrangeX |
UNI/USDT | $4.86 | $35,863,720 | 20:48:18 06/05/2025 |
| 15 |  OKX |
UNI/USDT | $4.83 | $35,754,869 | 20:54:45 06/05/2025 |
| 16 | BitradeX |
uni/usdt | $4.86 | $33,204,666 | 20:57:07 06/05/2025 |
| 17 |  BYEX |
UNI/USDT | $5.36 | $31,935,971 | 18:57:16 01/05/2025 |
| 18 |  Aibit |
UNI/USDT | $4.85 | $31,745,048 | 20:57:16 06/05/2025 |
| 19 |  BTCC |
UNI/USDT | $4.86 | $29,208,648 | 21:00:16 06/05/2025 |
| 20 |  Hibt |
UNI/USDT | $4.88 | $24,997,678 | 20:45:27 06/05/2025 |
| 21 |  Zedxion Exchange |
UNI/USDT | $4.85 | $24,651,490 | 21:00:22 06/05/2025 |
| 22 |  LBank |
UNI/USDT | $4.86 | $23,394,642 | 20:57:16 06/05/2025 |
| 23 |  IBIT Global |
UNI/USDT | $4.86 | $22,443,833 | 21:00:17 06/05/2025 |
| 24 |  FameEX |
UNI/USDT | $4.88 | $19,811,287 | 20:45:17 06/05/2025 |
| 25 |  Bybit |
UNI/USDT | $4.83 | $18,854,198 | 20:54:16 06/05/2025 |
| 26 |  VOOX Exchange |
UNI/USDT | $4.86 | $18,825,510 | 20:57:18 06/05/2025 |
| 27 |  CoinW |
UNI/USDT | $4.86 | $18,215,789 | 20:57:17 06/05/2025 |
| 28 |  Millionero |
UNI/USDT | $4.86 | $18,119,731 | 21:00:15 06/05/2025 |
| 29 |  BiKing |
UNI/USDT | $4.86 | $17,628,186 | 21:00:19 06/05/2025 |
| 30 |  Hotcoin |
UNI/USDT | $4.84 | $14,775,152 | 20:57:18 06/05/2025 |
| 31 |  Bitunix |
UNI/USDT | $4.86 | $14,730,452 | 20:57:16 06/05/2025 |
| 32 |  HyperPay Futures |
UNI/USDT | $4.87 | $13,021,523 | 21:03:16 06/05/2025 |
| 33 |  BVOX |
UNI/USDT | $4.86 | $12,362,702 | 20:57:16 06/05/2025 |
| 34 |  Bitget |
UNI/USDT | $4.84 | $12,307,123 | 20:54:16 06/05/2025 |
| 35 | Binance |
UNI/USDT | $4.86 | $12,272,985 | 20:56:42 06/05/2025 |
| 36 |  SAFEX |
UNI/USDT | $4.86 | $11,633,580 | 21:00:15 06/05/2025 |
| 37 |  BingX |
UNI/USDT | $4.84 | $10,547,006 | 20:57:16 06/05/2025 |
| 38 |  Venus |
UNI/vUNI | $4.86 | $10,512,405 | 20:57:08 06/05/2025 |
| 39 | BiKing |
UNI/USDT | $4.86 | $10,468,531 | 21:00:08 06/05/2025 |
| 40 |  BITmarkets |
UNI/USDT | $4.85 | $10,250,797 | 20:57:15 06/05/2025 |
| 41 |  BTSE |
UNI/USDT | $4.85 | $10,249,999 | 20:57:16 06/05/2025 |
| 42 | BVOX |
UNI/USDT | $4.86 | $10,239,290 | 20:57:16 06/05/2025 |
| 43 |  XT.COM |
UNI/USDT | $4.86 | $10,229,528 | 20:57:20 06/05/2025 |
| 44 |  BitonEx |
UNI/USDT | $5.35 | $9,947,473 | 23:45:16 02/05/2025 |
| 45 |  B2Z Exchange |
UNI/USD | $4.86 | $9,720,022 | 21:00:16 06/05/2025 |
| 46 |  AscendEX (BitMax) |
UNI/USDT | $4.86 | $9,295,250 | 20:57:16 06/05/2025 |
| 47 |  MEXC |
UNI/USDT | $4.83 | $9,029,422 | 20:54:17 06/05/2025 |
| 48 |  Gate.io |
UNI/USDT | $4.83 | $8,776,216 | 20:54:19 06/05/2025 |
| 49 |  Websea |
UNI/USDT | $4.86 | $8,264,215 | 20:57:08 06/05/2025 |
| 50 |  Zoomex |
UNI/USDT | $4.86 | $8,173,053 | 20:57:17 06/05/2025 |
| 51 | Binance |
UNI/USD | $4.84 | $7,906,620 | 20:54:51 06/05/2025 |
| 52 | Darkex Exchange |
UNI/USDT | $4.86 | $7,817,456 | 21:00:20 06/05/2025 |
| 53 | Millionero |
UNI/USDT | $4.86 | $7,562,629 | 21:00:10 06/05/2025 |
| 54 |  Biconomy.com |
UNI/USDT | $4.85 | $7,314,874 | 20:57:15 06/05/2025 |
| 55 |  Deepcoin |
UNI/USDT | $4.85 | $7,089,835 | 20:57:16 06/05/2025 |
| 56 |  DigiFinex |
UNI/USDT | $4.86 | $7,024,615 | 20:57:17 06/05/2025 |
| 57 |  CEEX exchange |
UNI/USDT | $4.86 | $6,555,158 | 21:00:11 06/05/2025 |
| 58 | Websea |
UNI/USDT | $4.86 | $6,290,857 | 20:57:17 06/05/2025 |
| 59 |  KCEX |
UNI/USDT | $4.86 | $6,258,919 | 20:57:16 06/05/2025 |
| 60 |  Poloniex |
UNI/USDT | $4.88 | $6,210,017 | 20:59:23 06/05/2025 |
| 61 |  4E |
UNI/USDT | $4.86 | $6,027,963 | 21:00:11 06/05/2025 |
| 62 | BYEX |
UNI/USDT | $5.36 | $5,760,715 | 18:57:11 01/05/2025 |
| 63 |  WEEX |
UNI/USDT | $4.86 | $5,754,227 | 20:57:16 06/05/2025 |
| 64 |  Ourbit |
UNI/USDT | $4.85 | $5,396,173 | 20:57:17 06/05/2025 |
| 65 | OKX |
UNI/USDT | $4.86 | $5,105,814 | 20:56:54 06/05/2025 |
| 66 | Hibt |
UNI/USDT | $4.88 | $5,018,958 | 20:45:10 06/05/2025 |
| 67 |  Bitop |
UNI/USDT | $4.86 | $4,876,314 | 20:57:17 06/05/2025 |
| 68 |  HTX |
UNI/USDT | $4.86 | $4,861,498 | 20:59:54 06/05/2025 |
| 69 |  Coinbase Exchange |
UNI/USD | $4.85 | $4,341,705 | 20:56:26 06/05/2025 |
| 70 | DigiFinex |
UNI/USDT | $4.84 | $3,765,187 | 20:54:11 06/05/2025 |
| 71 | OKX |
UNI/USD | $4.83 | $3,737,630 | 20:54:45 06/05/2025 |
| 72 |  BYDFi |
UNI/USDT | $4.84 | $3,614,562 | 21:00:17 06/05/2025 |
| 73 | JuCoin |
UNI/USDT | $4.86 | $3,329,893 | 20:57:09 06/05/2025 |
| 74 |  SuperEx |
UNI/USDT | $4.86 | $3,121,118 | 21:00:11 06/05/2025 |
| 75 | Toobit |
UNI/USDT | $4.86 | $3,035,938 | 20:57:09 06/05/2025 |
| 76 | Gate.io |
UNI/USDT | $4.85 | $2,929,624 | 20:56:24 06/05/2025 |
| 77 | Bitget |
UNI/USDT | $4.84 | $2,844,593 | 20:54:07 06/05/2025 |
| 78 | Bybit |
UNI/USDT | $4.84 | $2,813,046 | 20:54:11 06/05/2025 |
| 79 |  WhiteBIT |
UNI/USDT | $4.86 | $2,800,306 | 20:57:15 06/05/2025 |
| 80 |  Bitcastle |
UNI/USDT | $4.86 | $2,732,766 | 21:00:18 06/05/2025 |
| 81 | Hotcoin |
UNI/USD | $4.86 | $2,649,197 | 20:57:18 06/05/2025 |
| 82 | CoinUp.io |
UNI/USDT | $4.86 | $2,465,175 | 20:57:12 06/05/2025 |
| 83 | Hotcoin |
UNI/USDT | $4.83 | $2,013,404 | 20:59:29 06/05/2025 |
| 84 |  PayBito |
UNI/USDT | $4.84 | $1,929,064 | 21:00:08 06/05/2025 |
| 85 | XT.COM |
UNI/USDT | $4.86 | $1,872,640 | 20:57:07 06/05/2025 |
| 86 |  ProBit Global |
UNISWAP/USDT | $4.86 | $1,852,927 | 20:57:07 06/05/2025 |
| 87 | Bitget |
UNI/USDC | $4.84 | $1,839,914 | 20:54:07 06/05/2025 |
| 88 |  Phemex |
UNI/USDT | $4.86 | $1,832,640 | 20:57:17 06/05/2025 |
| 89 | OrangeX |
UNI/USDT | $4.86 | $1,713,359 | 20:48:14 06/05/2025 |
| 90 |  Skybit |
UNI/USDT | $4.86 | $1,712,681 | 21:00:16 06/05/2025 |
| 91 | BitonEx |
UNI/USDT | $5.34 | $1,575,080 | 23:18:11 02/05/2025 |
| 92 |  Hyperliquid |
UNI/USD | $4.86 | $1,503,224 | 20:57:16 06/05/2025 |
| 93 | PayBito |
UNI/USD | $4.87 | $1,497,329 | 21:00:08 06/05/2025 |
| 94 |  Upbit |
UNI/KRW | $4.99 | $1,489,896 | 20:56:24 06/05/2025 |
| 95 |  KuCoin |
UNI/USDT | $4.88 | $1,471,021 | 20:45:17 06/05/2025 |
| 96 | Ourbit |
UNI/USDT | $4.85 | $1,428,998 | 20:57:08 06/05/2025 |
| 97 | CoinW |
UNI/USDT | $4.86 | $1,421,865 | 20:57:09 06/05/2025 |
| 98 | WhiteBIT |
UNI/USDT | $4.86 | $1,414,637 | 20:57:07 06/05/2025 |
| 99 | MEXC |
UNI/USDT | $4.89 | $1,327,612 | 20:45:08 06/05/2025 |
| 100 | VOOX Exchange |
UNI/USDT | $4.86 | $1,317,720 | 20:57:10 06/05/2025 |
| 101 | HTX |
UNI/USDT | $4.86 | $1,224,096 | 20:57:24 06/05/2025 |
| 102 | 4E |
UNI/USDT | $4.86 | $1,165,120 | 21:00:16 06/05/2025 |
| 103 | LBank |
UNI/USDT | $4.86 | $1,073,699 | 20:57:10 06/05/2025 |
| 104 |  Pionex |
UNI/USDT | $4.86 | $1,040,772 | 20:57:17 06/05/2025 |
| 105 | Biconomy.com |
UNI/USDT | $4.86 | $1,014,019 | 20:57:08 06/05/2025 |
| 106 |  Bullish |
UNI/USDC | $4.86 | $1,010,798 | 20:57:10 06/05/2025 |
| 107 |  Bibox |
UNI/USDT | $4.85 | $950,792 | 21:00:12 06/05/2025 |
| 108 |  BloFin |
UNI/USDT | $4.86 | $950,513 | 20:57:17 06/05/2025 |
| 109 |  BitKan |
UNI/USDT | $4.86 | $927,000 | 21:00:12 06/05/2025 |
| 110 | Bitunix |
UNI/USDT | $4.86 | $897,660 | 20:57:09 06/05/2025 |
| 111 |  UZX |
UNI/USDT | $4.86 | $874,348 | 20:57:08 06/05/2025 |
| 112 | Koinbay |
UNI/USDT | $4.86 | $874,123 | 20:57:10 06/05/2025 |
| 113 | Phemex |
UNI/USDT | $4.86 | $873,664 | 20:57:10 06/05/2025 |
| 114 |  AstralX |
UNI/USDT | $4.86 | $866,037 | 21:00:09 06/05/2025 |
| 115 |  SpireX |
UNI/USDT | $4.86 | $859,812 | 21:00:11 06/05/2025 |
| 116 | Zedxion Exchange |
UNI/USDT | $4.86 | $859,679 | 21:00:10 06/05/2025 |
| 117 | Aibit |
UNI/USDT | $4.86 | $797,148 | 20:57:08 06/05/2025 |
| 118 |  PrimeXBT |
UNI/USDT | $4.85 | $737,259 | 21:00:15 06/05/2025 |
| 119 | Millionero |
UNI/USDC | $4.86 | $723,767 | 21:00:10 06/05/2025 |
| 120 | KuCoin |
UNI/USDT | $4.85 | $718,718 | 20:56:23 06/05/2025 |
| 121 |  BitMart |
UNI/USDT | $4.83 | $709,636 | 20:57:09 06/05/2025 |
| 122 | Zoomex |
UNI/USDT | $4.86 | $702,359 | 20:57:07 06/05/2025 |
| 123 | TruBit Pro Exchange |
UNI/USDT | $4.86 | $697,490 | 20:57:09 06/05/2025 |
| 124 |  Azbit |
UNI/USDT | $4.84 | $669,110 | 20:54:11 06/05/2025 |
| 125 | Binance |
UNI/USDC | $4.86 | $656,030 | 20:56:42 06/05/2025 |
| 126 | PayBito |
UNI/SGD | $5.13 | $638,234 | 21:00:08 06/05/2025 |
| 127 |  FMFW.io |
UNI/USDT | $4.83 | $636,381 | 20:57:10 06/05/2025 |
| 128 |  HitBTC |
UNI/USDT | $4.86 | $635,971 | 20:51:08 06/05/2025 |
| 129 |  AIA Exchange |
UNI/USDT | $4.86 | $598,867 | 21:00:10 06/05/2025 |
| 130 | Bibox |
5UNI/USD | $5.86 | $593,918 | 21:00:12 06/05/2025 |
| 131 | BTCC |
UNI/USDT | $4.86 | $585,747 | 21:00:12 06/05/2025 |
| 132 |  Globe Derivative Exchange |
UNI/USD | $4.86 | $563,839 | 21:00:18 06/05/2025 |
| 133 |  Kraken |
UNI/USD | $4.84 | $560,945 | 20:57:17 06/05/2025 |
| 134 |  MGBX |
UNI/USDT | $5.32 | $560,059 | 19:30:17 30/04/2025 |
| 135 |  Coinbase International Exchange |
UNI/USDC | $4.84 | $553,298 | 21:00:16 06/05/2025 |
| 136 |  TNNS PROX |
UNI/USDT | $4.86 | $515,016 | 21:00:10 06/05/2025 |
| 137 |  ZKE |
UNI/USDT | $4.86 | $514,880 | 21:00:08 06/05/2025 |
| 138 |  Fastex |
UNI/USDT | $4.85 | $491,325 | 20:57:08 06/05/2025 |
| 139 |  Coin8 Exchange |
UNI/USDT | $4.85 | $486,794 | 21:00:13 06/05/2025 |
| 140 | BYDFi |
UNI/USDT | $4.86 | $472,221 | 20:57:08 06/05/2025 |
| 141 | Deepcoin |
UNI/USDT | $4.86 | $470,626 | 20:57:08 06/05/2025 |
| 142 | Fastex |
UNI/USDC | $4.86 | $466,011 | 20:57:08 06/05/2025 |
| 143 |  Bitstamp |
UNI/USD | $4.84 | $459,152 | 20:59:53 06/05/2025 |
| 144 |  Bithumb |
UNI/KRW | $5.02 | $418,101 | 20:59:23 06/05/2025 |
| 145 |  BiFinance |
UNI/USDT | $4.86 | $401,729 | 20:57:10 06/05/2025 |
| 146 | KCEX |
UNI/USDT | $4.86 | $381,435 | 20:57:09 06/05/2025 |
| 147 | AscendEX (BitMax) |
UNI/USDT | $4.85 | $362,970 | 20:57:07 06/05/2025 |
| 148 |  CoinCatch |
UNI/USDT | $4.86 | $354,738 | 20:48:15 06/05/2025 |
| 149 |  Coinflare |
UNI/USDT | $4.86 | $353,248 | 20:57:16 06/05/2025 |
| 150 |  ICRYPEX |
UNI/USDT | $4.87 | $325,188 | 20:57:09 06/05/2025 |
| 151 |  Levex |
UNI/USDT | $4.85 | $319,483 | 21:00:15 06/05/2025 |
| 152 |  Zedcex Exchange |
UNI/USDT | $4.86 | $277,738 | 20:57:11 06/05/2025 |
| 153 |  Bitazza |
UNI/USDT | $4.85 | $277,639 | 21:00:12 06/05/2025 |
| 154 | B2Z Exchange |
UNI/USDT | $4.86 | $253,696 | 21:00:10 06/05/2025 |
| 155 | BITmarkets |
UNI/USDT | $4.86 | $252,934 | 20:57:10 06/05/2025 |
| 156 | BTSE |
UNI/USDT | $4.86 | $252,890 | 20:57:10 06/05/2025 |
| 157 |  FMCPAY |
UNI/USDT | $4.86 | $245,613 | 20:57:09 06/05/2025 |
| 158 |  Uniswap v4 (Ethereum) |
UNI/AAVE | $4.86 | $243,840 | 20:12:59 06/05/2025 |
| 159 |  Dex-Trade |
UNI/USDT | $4.86 | $243,255 | 20:57:08 06/05/2025 |
| 160 | B2Z Exchange |
UNI/USD | $4.86 | $242,741 | 21:00:10 06/05/2025 |
| 161 | BITmarkets |
UNI/USD | $4.86 | $242,612 | 20:57:10 06/05/2025 |
| 162 |  GroveX |
UNI/USDT | $4.86 | $239,868 | 21:00:10 06/05/2025 |
| 163 | CoinCatch |
UNI/USDT | $4.86 | $238,384 | 20:48:09 06/05/2025 |
| 164 |  BlueBit |
UNI/USDT | $4.83 | $229,804 | 20:57:10 06/05/2025 |
| 165 |  Cryptomus |
UNI/USDT | $4.86 | $222,297 | 21:00:10 06/05/2025 |
| 166 | SAFEX |
UNI/USDT | $4.86 | $219,378 | 21:00:10 06/05/2025 |
| 167 |  Coinstore |
UNI/USDT | $4.86 | $210,006 | 20:57:08 06/05/2025 |
| 168 |  Delta Exchange |
UNI/USDT | $4.85 | $200,177 | 21:00:16 06/05/2025 |
| 169 | MEXC |
UNI/USDC | $4.86 | $191,832 | 20:45:08 06/05/2025 |
| 170 |  Tokpie |
UNI/ETH | $4.87 | $187,946 | 21:00:10 06/05/2025 |
| 171 | BingX |
UNI/USDT | $4.86 | $185,723 | 20:57:08 06/05/2025 |
| 172 | Tapbit |
UNI/USDT | $4.86 | $184,471 | 20:57:08 06/05/2025 |
| 173 |  Tokenize Xchange |
UNI/XSGD | $4.82 | $183,355 | 21:00:11 06/05/2025 |
| 174 | Tokenize Xchange |
UNI/USD | $4.85 | $182,965 | 21:00:11 06/05/2025 |
| 175 | Tokenize Xchange |
UNI/SGD | $4.85 | $182,939 | 21:00:11 06/05/2025 |
| 176 | Kraken |
UNI/USD | $4.87 | $172,333 | 20:59:54 06/05/2025 |
| 177 | WhiteBIT |
UNI/USDC | $4.86 | $163,387 | 20:57:07 06/05/2025 |
| 178 |  BIT |
UNI/USDT | $5.31 | $162,304 | 15:55:28 30/04/2025 |
| 179 | Binance |
UNI/FDUSD | $4.83 | $160,610 | 20:56:42 06/05/2025 |
| 180 |  CoinEx |
UNI/USDT | $4.86 | $157,360 | 20:59:53 06/05/2025 |
| 181 |  TGEX |
UNI/USDT | $4.85 | $153,569 | 21:00:17 06/05/2025 |
| 182 |  Bitcoiva |
UNI/USDT | $4.86 | $152,574 | 21:00:10 06/05/2025 |
| 183 |  Crypto.com Exchange |
UNI/USD | $4.87 | $151,231 | 20:21:18 06/05/2025 |
| 184 |  Tothemoon |
UNI/USDT | $4.86 | $150,219 | 20:57:08 06/05/2025 |
| 185 |  Bitfinex |
UNI/USD | $4.85 | $144,496 | 20:59:23 06/05/2025 |
| 186 |  NexDAX |
UNI/USDT | $4.85 | $143,700 | 21:00:10 06/05/2025 |
| 187 |  CriptoSwaps |
UNI/USDT | $4.86 | $135,232 | 21:00:11 06/05/2025 |
| 188 |  Koinpark |
UNI/INR | $4.96 | $127,886 | 20:57:09 06/05/2025 |
| 189 |  ONUS Pro |
UNI/VNDC | $4.84 | $126,858 | 20:54:16 06/05/2025 |
| 190 | Bitfinex |
UNI/USDT | $4.84 | $126,610 | 20:59:23 06/05/2025 |
| 191 |  Coincall |
UNI/USD | $4.87 | $123,476 | 21:03:16 06/05/2025 |
| 192 |  DeGate |
UNI/USDC | $4.86 | $120,433 | 20:57:10 06/05/2025 |
| 193 | Binance |
UNI/BTC | $4.85 | $119,493 | 20:56:42 06/05/2025 |
| 194 | Pionex |
UNI/ETH | $4.85 | $118,955 | 20:57:17 06/05/2025 |
| 195 |  PointPay |
UNI/USDT | $4.86 | $113,756 | 20:48:10 06/05/2025 |
| 196 |  BitDelta |
UNI/USDT | $4.84 | $112,874 | 20:54:08 06/05/2025 |
| 197 |  BigONE |
UNI/USDT | $4.85 | $112,741 | 20:48:09 06/05/2025 |
| 198 | Coinbase Exchange |
UNI/EUR | $4.85 | $107,937 | 20:56:26 06/05/2025 |
| 199 | Koinpark |
UNI/USDT | $4.85 | $102,226 | 20:57:09 06/05/2025 |
| 200 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $593.95 | $86,861.37 | 20:51:44 06/05/2025 |
| 201 |  XBO.com |
UNI/USDT | $4.83 | $82,870.45 | 20:54:11 06/05/2025 |
| 202 | XBO.com |
UNI/USDC | $4.84 | $82,861.65 | 20:54:11 06/05/2025 |
| 203 | XBO.com |
UNI/EUR | $4.84 | $82,803.92 | 20:54:11 06/05/2025 |
| 204 | Kraken |
UNI/EUR | $4.85 | $82,175.54 | 20:59:24 06/05/2025 |
| 205 |  Bit2Me |
UNI/EUR | $4.85 | $81,673.60 | 20:57:09 06/05/2025 |
| 206 | WEEX |
UNI/USDT | $4.86 | $78,312.79 | 20:57:11 06/05/2025 |
| 207 |  dYdX v4 |
UNI/USD | $4.88 | $76,420.66 | 21:04:21 06/05/2025 |
| 208 |  Bitvavo |
UNI/EUR | $4.84 | $75,865.64 | 20:57:10 06/05/2025 |
| 209 | XBO.com |
UNI/USD | $4.83 | $75,587.26 | 20:54:11 06/05/2025 |
| 210 |  Blynex |
UNI/USDT | $4.87 | $74,075.98 | 21:00:11 06/05/2025 |
| 211 | PointPay |
UNI/USDC | $4.86 | $72,234.50 | 20:48:10 06/05/2025 |
| 212 | HitBTC |
UNI/USDT | $4.85 | $68,619.80 | 20:51:16 06/05/2025 |
| 213 |  Gleec BTC |
UNI/USDT | $4.84 | $68,600.51 | 21:00:16 06/05/2025 |
| 214 |  BtcTurk | Kripto |
UNI/TRY | $4.85 | $67,979.39 | 20:55:53 06/05/2025 |
| 215 |  Mandala Exchange |
UNI/USDT | $4.86 | $67,978.16 | 21:00:18 06/05/2025 |
| 216 | OKX |
UNI/USDC | $4.85 | $67,017.20 | 20:56:24 06/05/2025 |
| 217 |  Bitkub |
UNI/THB | $4.85 | $65,448.20 | 20:57:08 06/05/2025 |
| 218 | FMCPAY |
UNI/BTC | $4.86 | $63,469.00 | 20:57:09 06/05/2025 |
| 219 | Bitstamp |
UNI/EUR | $4.86 | $62,551.77 | 20:59:23 06/05/2025 |
| 220 | Levex |
UNI/USDT | $4.86 | $62,195.37 | 21:00:09 06/05/2025 |
| 221 |  Uniswap v3 (Ethereum) |
UNI/AAVE | $4.86 | $60,224.74 | 20:43:11 06/05/2025 |
| 222 | WhiteBIT |
UNI/TRY | $4.86 | $57,179.13 | 20:57:07 06/05/2025 |
| 223 | Binance |
UNI/ETH | $4.86 | $55,521.92 | 20:56:42 06/05/2025 |
| 224 |  Nonkyc.io Exchange |
UNI/USDT | $4.82 | $54,830.80 | 20:57:07 06/05/2025 |
| 225 |  EXMO.ME |
UNI/USDT | $4.86 | $53,281.86 | 20:57:09 06/05/2025 |
| 226 |  EXMO |
UNI/USDT | $4.86 | $53,281.46 | 20:57:10 06/05/2025 |
| 227 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,765.06 | $52,952.10 | 20:21:47 06/05/2025 |
| 228 | Bitcastle |
UNI/USDT | $4.86 | $52,533.27 | 21:00:12 06/05/2025 |
| 229 |  WOO X |
UNI/USDT | $4.86 | $50,953.82 | 20:57:16 06/05/2025 |
| 230 |  Uniswap v2 |
UNI/WETH | $4.85 | $48,478.89 | 20:47:23 06/05/2025 |
| 231 |  LocalTrade |
UNI/USDT | $4.86 | $48,310.01 | 21:00:08 06/05/2025 |
| 232 | Nonkyc.io Exchange |
UNI/USDC | $4.91 | $47,009.32 | 20:57:07 06/05/2025 |
| 233 |  Niza.io |
UNI/USD | $4.86 | $45,174.09 | 20:54:11 06/05/2025 |
| 234 | Binance |
UNI/TRY | $4.84 | $43,712.16 | 20:56:42 06/05/2025 |
| 235 |  Kanga Exchange |
UNI/USDT | $4.84 | $41,927.38 | 20:57:07 06/05/2025 |
| 236 |  Bitci TR |
UNI/TRY | $4.83 | $41,908.55 | 21:00:11 06/05/2025 |
| 237 | BlueBit |
UNI/BTC | $4.87 | $41,541.28 | 20:57:10 06/05/2025 |
| 238 |  SecondBTC |
UNI/USDT | $4.84 | $41,182.63 | 20:57:15 06/05/2025 |
| 239 |  Uniswap v3 (BSC) |
UNI/XVS | $4.86 | $40,444.03 | 19:29:17 06/05/2025 |
| 240 |  Bitrue |
UNI/USDC | $4.86 | $38,557.25 | 20:57:11 06/05/2025 |
| 241 | BITmarkets |
UNI/USDC | $4.86 | $37,003.59 | 20:57:10 06/05/2025 |
| 242 | B2Z Exchange |
UNI/USDC | $4.86 | $36,980.24 | 21:00:10 06/05/2025 |
| 243 |  Bitso |
UNI/USD | $4.85 | $36,333.09 | 20:59:24 06/05/2025 |
| 244 | Pionex |
UNI/USDT | $4.86 | $35,609.25 | 20:57:09 06/05/2025 |
| 245 | WhiteBIT |
UNI/EUR | $4.85 | $34,621.73 | 20:57:07 06/05/2025 |
| 246 | Kanga Exchange |
UNI/USDC | $4.84 | $33,090.01 | 20:57:07 06/05/2025 |
| 247 | TGEX |
UNI/USDT | $4.86 | $31,289.04 | 21:00:09 06/05/2025 |
| 248 |  Topcredit Int |
UNI/USDT | $4.86 | $30,399.04 | 21:00:12 06/05/2025 |
| 249 |  Finexbox |
UNI/USDT | $5.71 | $29,562.23 | 21:00:11 06/05/2025 |
| 250 | Coinbase Exchange |
UNI/GBP | $4.87 | $29,214.85 | 20:56:26 06/05/2025 |
| 251 |  Flipster |
UNI/USDT | $4.86 | $28,447.63 | 20:57:16 06/05/2025 |
| 252 | Skybit |
UNI/USDT | $5.11 | $26,675.85 | 10:18:08 07/04/2025 |
| 253 |  Binance TR |
UNI/TRY | $4.84 | $26,489.83 | 20:57:08 06/05/2025 |
| 254 |  LATOKEN |
UNI/USDT | $4.88 | $26,063.14 | 20:48:12 06/05/2025 |
| 255 |  Qmall Exchange |
UNI/USDT | $4.86 | $23,558.73 | 20:57:15 06/05/2025 |
| 256 | Crypto.com Exchange |
UNI/USD | $4.88 | $22,742.04 | 20:51:07 06/05/2025 |
| 257 | Gate.io |
UNI/USDC | $4.87 | $22,081.84 | 20:56:24 06/05/2025 |
| 258 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,760.23 | $21,452.36 | 20:49:22 06/05/2025 |
| 259 | Niza.io |
UNI/EUR | $4.84 | $21,018.53 | 20:54:11 06/05/2025 |
| 260 | Bit2Me |
UNI/USDC | $4.86 | $20,872.14 | 20:57:09 06/05/2025 |
| 261 |  Bitexen |
UNI/TRY | $4.79 | $19,057.92 | 20:54:07 06/05/2025 |
| 262 |  THENA FUSION |
WBNB/UNI | $594.89 | $18,794.32 | 19:01:52 06/05/2025 |
| 263 |  VinDAX |
UNI/USDT | $5.01 | $18,555.39 | 10:36:08 05/05/2025 |
| 264 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $594.56 | $18,361.83 | 20:29:59 06/05/2025 |
| 265 |  Gemini |
UNI/GUSD | $4.84 | $16,569.55 | 20:57:22 06/05/2025 |
| 266 | EXMO.ME |
UNI/BTC | $4.86 | $15,806.66 | 20:57:09 06/05/2025 |
| 267 | Bitrue |
UNI/USDT | $4.86 | $15,655.17 | 20:57:11 06/05/2025 |
| 268 | ProBit Global |
UNISWAP/BTC | $4.85 | $15,574.31 | 20:57:07 06/05/2025 |
| 269 | Bybit |
UNI/USDC | $4.84 | $15,527.68 | 20:54:11 06/05/2025 |
| 270 | Crypto.com Exchange |
UNI/USDT | $4.87 | $14,897.96 | 20:51:07 06/05/2025 |
| 271 |  HashKey Global |
UNI/USDT | $4.85 | $14,665.22 | 20:57:08 06/05/2025 |
| 272 | Gemini |
UNI/GUSD | $4.84 | $13,901.21 | 20:59:24 06/05/2025 |
| 273 | Gemini |
UNI/USD | $4.84 | $13,901.21 | 20:59:23 06/05/2025 |
| 274 |  Remitano |
UNI/USDT | $4.85 | $13,853.96 | 21:00:08 06/05/2025 |
| 275 | BtcTurk | Kripto |
UNI/USDT | $4.89 | $13,327.92 | 20:55:53 06/05/2025 |
| 276 | BingX |
UNI/USDC | $4.86 | $12,312.45 | 20:57:08 06/05/2025 |
| 277 |  Backpack Exchange |
UNI/USDC | $4.85 | $11,924.44 | 20:57:08 06/05/2025 |
| 278 | MGBX |
UNI/USDT | $4.86 | $11,641.31 | 20:57:09 06/05/2025 |
| 279 |  Paribu |
UNI/TRY | $4.94 | $11,300.32 | 20:59:23 06/05/2025 |
| 280 | Bitcastle |
UNI/BTC | $4.88 | $11,057.73 | 21:00:12 06/05/2025 |
| 281 | ONUS Pro |
UNI/VNDC | $4.86 | $10,969.59 | 20:54:10 06/05/2025 |
| 282 |  TRIV |
UNI/IDR | $4.87 | $10,518.25 | 21:00:16 06/05/2025 |
| 283 | TRIV |
UNI/USDT | $4.86 | $10,518.22 | 21:00:16 06/05/2025 |
| 284 |  HashKey Exchange |
UNI/USD | $4.84 | $10,295.18 | 20:57:07 06/05/2025 |
| 285 | Uniswap v3 (Ethereum) |
1INCH/UNI | $0.1848 | $9,767.01 | 20:53:59 06/05/2025 |
| 286 | LocalTrade |
UNI/BTC | $4.87 | $9,070.85 | 21:00:08 06/05/2025 |
| 287 | Azbit |
UNI/BTC | $4.84 | $8,994.77 | 20:54:11 06/05/2025 |
| 288 |  Uniswap v3 (Polygon) |
USDC.e/UNI | $0.9951 | $8,742.53 | 20:58:26 06/05/2025 |
| 289 |  GMX (Arbitrum) |
UNI/USD | $4.86 | $8,591.13 | 20:57:16 06/05/2025 |
| 290 | Uniswap v4 (Ethereum) |
UNI/CRV | $4.87 | $8,369.94 | 18:29:59 06/05/2025 |
| 291 | Coinbase Exchange |
UNI/BTC | $4.84 | $7,645.12 | 20:56:26 06/05/2025 |
| 292 |  Bitlo |
UNI/USDT | $4.86 | $7,543.45 | 21:00:12 06/05/2025 |
| 293 | BloFin |
UNI/USDT | $4.86 | $7,539.15 | 20:57:09 06/05/2025 |
| 294 | HitBTC |
UNI/BTC | $4.85 | $7,522.90 | 20:51:08 06/05/2025 |
| 295 | FMFW.io |
UNI/BTC | $4.84 | $7,337.48 | 20:57:10 06/05/2025 |
| 296 |  Binance TH |
UNI/USDT | $4.86 | $6,356.15 | 20:57:08 06/05/2025 |
| 297 | BlueBit |
UNI/USDT | $4.86 | $6,301.30 | 20:57:17 06/05/2025 |
| 298 | ONUS Pro |
UNI/USDT | $4.85 | $6,246.26 | 20:54:10 06/05/2025 |
| 299 |  Uniswap v4 (BSC) |
BNB/UNI | $605.54 | $5,869.32 | 03:16:40 06/05/2025 |
| 300 |  Dzengi.com |
UNI/USD | $4.82 | $5,674.68 | 21:00:20 06/05/2025 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 06/05/2025, cặp giao dịch UNI/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,340,737 với tỷ giá $4.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.