Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | UNI/USDT | $2.93 | $431,273,545 | 17:00:12 28/06/2026 | |
| 2 | UNI/USDT | $2.93 | $431,268,050 | 17:00:09 28/06/2026 | |
| 3 | UNI/USDT | $2.93 | $238,318,380 | 17:00:15 28/06/2026 | |
| 4 | UNI/USDT | $2.93 | $182,130,318 | 17:00:15 28/06/2026 | |
| 5 | UNI/USDT | $2.93 | $172,707,934 | 16:54:17 28/06/2026 | |
| 6 | UNI/USDT | $14.13 | $100,297,816 | 17:00:15 28/06/2026 | |
| 7 | UNI/USDT | $2.92 | $46,898,364 | 16:57:16 28/06/2026 | |
| 8 | UNI/USDT | $2.92 | $40,754,009 | 17:00:15 28/06/2026 | |
| 9 | UNI/USDT | $2.93 | $35,999,698 | 16:54:17 28/06/2026 | |
| 10 | UNI/USDT | $2.92 | $27,044,603 | 16:57:15 28/06/2026 | |
| 11 | UNI/USDT | $2.92 | $22,268,404 | 16:57:17 28/06/2026 | |
| 12 | UNI/USDT | $2.93 | $21,995,260 | 17:00:15 28/06/2026 | |
| 13 | UNI/USDT | $2.93 | $21,995,260 | 17:00:16 28/06/2026 | |
| 14 | UNI/USDT | $2.93 | $21,995,260 | 17:00:18 28/06/2026 | |
| 15 | UNI/USDT | $2.93 | $21,202,774 | 17:00:16 28/06/2026 | |
| 16 | UNI/USDT | $2.93 | $18,493,123 | 16:57:10 28/06/2026 | |
| 17 | UNI/USDT | $2.92 | $18,245,631 | 16:57:18 28/06/2026 | |
| 18 | UNI/USDT | $2.92 | $17,696,696 | 16:57:18 28/06/2026 | |
| 19 | UNI/USDT | $2.93 | $16,982,372 | 16:56:53 28/06/2026 | |
| 20 | UNI/USDT | $2.92 | $15,461,642 | 16:57:16 28/06/2026 | |
| 21 | UNI/USDT | $2.92 | $15,181,867 | 16:57:15 28/06/2026 | |
| 22 | UNI/USDT | $2.92 | $13,478,985 | 16:57:12 28/06/2026 | |
| 23 | UNI/USDT | $2.93 | $12,648,713 | 17:00:19 28/06/2026 | |
| 24 | UNI/USDT | $2.93 | $12,494,686 | 16:57:18 28/06/2026 | |
| 25 | UNI/USDT | $2.93 | $12,028,347 | 16:57:15 28/06/2026 | |
| 26 | UNI/USDT | $2.93 | $11,467,370 | 17:00:16 28/06/2026 | |
| 27 | UNI/USDT | $2.92 | $11,232,590 | 16:57:19 28/06/2026 | |
| 28 | UNI/USDT | $2.92 | $11,178,906 | 16:57:15 28/06/2026 | |
| 29 | UNI/USDT | $2.92 | $10,929,459 | 16:57:16 28/06/2026 | |
| 30 | UNI/USDT | $2.93 | $10,550,793 | 17:00:16 28/06/2026 | |
| 31 | UNI/USDT | $2.93 | $10,135,863 | 17:00:11 28/06/2026 | |
| 32 | UNI/USDT | $2.93 | $9,766,640 | 16:54:16 28/06/2026 | |
| 33 | UNI/USDT | $2.92 | $9,624,200 | 16:57:15 28/06/2026 | |
| 34 | UNI/USDT | $2.93 | $9,346,837 | 16:54:15 28/06/2026 | |
| 35 | UNI/USDT | $2.92 | $9,152,229 | 16:57:15 28/06/2026 | |
| 36 | UNI/USDT | $2.93 | $9,055,517 | 17:00:17 28/06/2026 | |
| 37 | UNI/USD | $2.93 | $8,792,667 | 17:00:15 28/06/2026 | |
| 38 | UNI/USDT | $2.93 | $8,788,632 | 17:00:15 28/06/2026 | |
| 39 | UNI/USDT | $2.93 | $7,968,296 | 17:00:16 28/06/2026 | |
| 40 | UNI/USDT | $2.95 | $7,696,229 | 16:45:15 28/06/2026 | |
| 41 | UNI/USDT | $2.92 | $7,674,185 | 16:57:18 28/06/2026 | |
| 42 | UNI/USDT | $2.93 | $7,124,603 | 17:00:16 28/06/2026 | |
| 43 | UNI/USDT | $2.92 | $6,916,258 | 16:57:17 28/06/2026 | |
| 44 | UNI/USDT | $2.92 | $6,875,032 | 16:56:42 28/06/2026 | |
| 45 | UNI/USDT | $2.93 | $6,837,701 | 17:00:16 28/06/2026 | |
| 46 | UNI/USDT | $2.93 | $6,518,545 | 17:00:16 28/06/2026 | |
| 47 | UNI/USDT | $2.93 | $6,420,114 | 16:54:09 28/06/2026 | |
| 48 | UNI/USDT | $2.93 | $6,251,681 | 17:03:16 28/06/2026 | |
| 49 | UNI/USDT | $2.92 | $6,129,727 | 16:57:16 28/06/2026 | |
| 50 | UNI/USDT | $2.93 | $6,074,086 | 16:54:16 28/06/2026 | |
| 51 | UNI/USDT | $2.93 | $6,070,830 | 17:00:15 28/06/2026 | |
| 52 | UNI/vUNI | $2.93 | $5,737,249 | 17:00:12 28/06/2026 | |
| 53 | UNI/USDT | $2.93 | $5,691,447 | 17:00:08 28/06/2026 | |
| 54 | UNI/USDT | $2.93 | $5,560,708 | 16:59:23 28/06/2026 | |
| 55 | UNI/USDT | $2.96 | $5,412,663 | 16:03:18 28/06/2026 | |
| 56 | UNI/USDT | $2.93 | $5,283,435 | 16:57:16 28/06/2026 | |
| 57 | UNI/USDT | $2.93 | $5,207,405 | 17:00:11 28/06/2026 | |
| 58 | UNI/USDT | $2.92 | $5,104,913 | 16:57:15 28/06/2026 | |
| 59 | UNI/USDT | $2.93 | $4,693,313 | 16:57:12 28/06/2026 | |
| 60 | UNI/USDT | $2.92 | $4,579,197 | 16:57:18 28/06/2026 | |
| 61 | UNI/USDT | $2.93 | $4,475,890 | 17:00:15 28/06/2026 | |
| 62 | UNI/USDT | $2.93 | $4,323,610 | 17:00:15 28/06/2026 | |
| 63 | UNI/USDT | $2.93 | $4,272,353 | 17:00:15 28/06/2026 | |
| 64 | UNI/USDT | $2.93 | $4,160,650 | 16:57:08 28/06/2026 | |
| 65 | UNI/USDT | $2.93 | $4,082,599 | 17:00:07 28/06/2026 | |
| 66 | UNI/USDT | $2.93 | $3,926,793 | 17:00:16 28/06/2026 | |
| 67 | UNI/USDT | $2.93 | $3,890,960 | 17:00:17 28/06/2026 | |
| 68 | UNI/USDT | $2.93 | $3,868,276 | 17:00:16 28/06/2026 | |
| 69 | UNI/USDT | $2.93 | $3,841,695 | 17:00:11 28/06/2026 | |
| 70 | UNI/USDT | $2.92 | $3,785,257 | 16:57:11 28/06/2026 | |
| 71 | UNI/USDT | $2.93 | $3,491,336 | 17:00:11 28/06/2026 | |
| 72 | UNI/USDT | $2.93 | $3,437,197 | 16:57:10 28/06/2026 | |
| 73 | UNI/USDT | $2.93 | $3,404,179 | 16:59:54 28/06/2026 | |
| 74 | UNI/USDT | $2.93 | $3,402,695 | 17:00:07 28/06/2026 | |
| 75 | UNI/USDT | $2.92 | $3,354,953 | 16:57:15 28/06/2026 | |
| 76 | UNI/USDT | $2.93 | $3,313,265 | 16:51:16 28/06/2026 | |
| 77 | UNI/USDT | $2.93 | $3,289,420 | 17:00:08 28/06/2026 | |
| 78 | UNI/ETH | $2.92 | $3,197,973 | 16:57:16 28/06/2026 | |
| 79 | UNI/USDT | $2.93 | $3,179,136 | 16:57:09 28/06/2026 | |
| 80 | UNI/USDT | $2.93 | $3,165,582 | 16:54:19 28/06/2026 | |
| 81 | UNI/USDT | $2.93 | $3,161,269 | 17:00:08 28/06/2026 | |
| 82 | UNI/USDT | $2.92 | $3,071,786 | 16:57:10 28/06/2026 | |
| 83 | UNI/USDT | $2.89 | $2,992,611 | 14:27:24 28/06/2026 | |
| 84 | UNI/USDT | $2.92 | $2,933,909 | 16:57:17 28/06/2026 | |
| 85 | UNI/USDT | $2.93 | $2,893,536 | 17:00:10 28/06/2026 | |
| 86 | UNI/USDT | $2.93 | $2,809,576 | 17:00:08 28/06/2026 | |
| 87 | UNI/USDT | $2.92 | $2,805,256 | 16:56:24 28/06/2026 | |
| 88 | UNI/USDT | $2.93 | $2,770,137 | 17:00:09 28/06/2026 | |
| 89 | UNI/USDT | $2.93 | $2,749,964 | 16:57:09 28/06/2026 | |
| 90 | UNI/USDC | $2.93 | $2,570,967 | 16:54:17 28/06/2026 | |
| 91 | UNI/USDT | $2.93 | $2,490,690 | 16:57:09 28/06/2026 | |
| 92 | UNI/USDT | $2.92 | $2,356,817 | 16:57:15 28/06/2026 | |
| 93 | UNI/USDT | $2.93 | $2,340,900 | 17:00:15 28/06/2026 | |
| 94 | UNI/USD | $2.93 | $2,301,563 | 16:57:26 28/06/2026 | |
| 95 | UNI/USDT | $2.93 | $2,289,267 | 17:00:19 28/06/2026 | |
| 96 | UNI/USDT | $2.93 | $2,205,969 | 17:00:16 28/06/2026 | |
| 97 | UNI/USDT | $2.92 | $2,196,422 | 16:57:16 28/06/2026 | |
| 98 | UNI/USDT | $2.92 | $2,072,331 | 16:57:16 28/06/2026 | |
| 99 | UNI/USDT | $2.93 | $2,057,529 | 16:57:19 28/06/2026 | |
| 100 | UNI/USDT | $2.93 | $2,057,223 | 17:00:07 28/06/2026 | |
| 101 | UNI/USDT | $2.92 | $2,005,025 | 16:57:15 28/06/2026 | |
| 102 | UNI/USDT | $2.93 | $1,928,872 | 17:00:16 28/06/2026 | |
| 103 | UNI/USDT | $2.92 | $1,925,912 | 16:57:20 28/06/2026 | |
| 104 | UNI/USDT | $2.92 | $1,896,426 | 16:56:24 28/06/2026 | |
| 105 | UNI/USDT | $2.93 | $1,776,545 | 16:57:09 28/06/2026 | |
| 106 | UNI/USDT | $2.92 | $1,732,525 | 16:57:11 28/06/2026 | |
| 107 | UNI/USDT | $2.93 | $1,667,122 | 16:57:08 28/06/2026 | |
| 108 | UNI/USDT | $2.93 | $1,642,349 | 16:57:10 28/06/2026 | |
| 109 | UNI/USDT | $2.93 | $1,610,528 | 17:00:08 28/06/2026 | |
| 110 | UNI/USDT | $2.93 | $1,600,825 | 16:57:10 28/06/2026 | |
| 111 | UNI/USDT | $2.93 | $1,539,964 | 17:00:11 28/06/2026 | |
| 112 | UNI/USD | $2.93 | $1,532,489 | 16:54:51 28/06/2026 | |
| 113 | UNI/USDT | $2.93 | $1,495,987 | 16:57:09 28/06/2026 | |
| 114 | UNI/USDT | $2.93 | $1,386,256 | 16:57:10 28/06/2026 | |
| 115 | UNI/USD | $2.92 | $1,279,806 | 16:56:29 28/06/2026 | |
| 116 | UNI/USDT | $2.92 | $1,276,694 | 16:57:17 28/06/2026 | |
| 117 | UNI/USDT | $2.93 | $1,267,075 | 16:57:09 28/06/2026 | |
| 118 | UNI/USDT | $2.93 | $1,258,597 | 17:00:17 28/06/2026 | |
| 119 | UNI/USDT | $2.93 | $1,251,811 | 16:57:10 28/06/2026 | |
| 120 | UNI/USDT | $2.93 | $1,221,488 | 16:57:08 28/06/2026 | |
| 121 | UNI/USD | $2.93 | $1,202,566 | 17:00:08 28/06/2026 | |
| 122 | UNI/USD | $2.93 | $1,202,565 | 17:00:12 28/06/2026 | |
| 123 | UNI/USDT | $2.93 | $1,187,443 | 16:57:10 28/06/2026 | |
| 124 | UNI/USDT | $2.93 | $1,183,269 | 16:57:07 28/06/2026 | |
| 125 | UNI/USDT | $2.93 | $1,173,032 | 17:00:12 28/06/2026 | |
| 126 | UNI/USDT | $2.93 | $1,172,914 | 17:00:08 28/06/2026 | |
| 127 | UNI/WETH | $2.93 | $1,149,579 | 16:56:11 28/06/2026 | |
| 128 | UNI/USDT | $2.46 | $1,127,482 | 17:03:16 28/06/2026 | |
| 129 | UNI/USDT | $2.93 | $1,121,347 | 16:54:10 28/06/2026 | |
| 130 | UNI/USDT | $2.93 | $1,041,785 | 16:57:17 28/06/2026 | |
| 131 | UNI/USDT | $2.93 | $1,021,487 | 16:54:08 28/06/2026 | |
| 132 | UNI/USDT | $2.94 | $1,015,339 | 17:00:07 28/06/2026 | |
| 133 | UNI/USDT | $2.93 | $1,006,856 | 16:59:54 28/06/2026 | |
| 134 | UNI/USDT | $2.93 | $1,004,409 | 16:54:12 28/06/2026 | |
| 135 | UNI/USDT | $2.93 | $1,001,090 | 16:57:08 28/06/2026 | |
| 136 | UNI/USDT | $2.48 | $977,554 | 17:00:09 28/06/2026 | |
| 137 | UNI/USD | $2.93 | $973,604 | 17:00:16 28/06/2026 | |
| 138 | UNI/USDT | $2.93 | $971,980 | 16:54:07 28/06/2026 | |
| 139 | UNI/USDT | $2.93 | $970,340 | 17:00:15 28/06/2026 | |
| 140 | UNI/USD | $2.93 | $961,411 | 16:59:53 28/06/2026 | |
| 141 | UNI/USDT | $2.93 | $953,617 | 17:00:09 28/06/2026 | |
| 142 | WETH/UNI | $1,578.03 | $948,862 | 16:56:11 28/06/2026 | |
| 143 | UNI/USDT | $2.95 | $944,460 | 16:57:07 28/06/2026 | |
| 144 | UNI/USDT | $2.93 | $943,258 | 17:00:07 28/06/2026 | |
| 145 | UNI/USDT | $2.95 | $931,098 | 16:45:08 28/06/2026 | |
| 146 | UNI/USDT | $2.93 | $859,030 | 17:00:09 28/06/2026 | |
| 147 | UNI/USDT | $2.93 | $826,650 | 16:57:09 28/06/2026 | |
| 148 | UNI/USD | $2.93 | $812,847 | 17:00:16 28/06/2026 | |
| 149 | UNI/USDC | $2.93 | $690,150 | 17:00:16 28/06/2026 | |
| 150 | UNI/USDT | $2.93 | $689,484 | 17:00:08 28/06/2026 | |
| 151 | UNI/USDT | $2.93 | $588,022 | 17:00:12 28/06/2026 | |
| 152 | UNI/USD | $2.93 | $574,144 | 17:03:15 28/06/2026 | |
| 153 | UNI/TRY | $2.94 | $548,958 | 16:54:10 28/06/2026 | |
| 154 | UNI/USDC | $2.92 | $526,022 | 16:56:54 28/06/2026 | |
| 155 | UNI/USDC | $2.92 | $518,831 | 16:55:59 28/06/2026 | |
| 156 | UNI/USDT | $2.93 | $512,874 | 17:03:16 28/06/2026 | |
| 157 | UNI/KRW | $2.89 | $512,686 | 16:56:53 28/06/2026 | |
| 158 | UNI/USDT | $2.93 | $508,367 | 17:00:12 28/06/2026 | |
| 159 | UNI/USDT | $2.93 | $508,358 | 17:00:08 28/06/2026 | |
| 160 | UNI/USDT | $2.93 | $508,358 | 17:00:10 28/06/2026 | |
| 161 | UNI/USDT | $2.93 | $503,812 | 17:00:08 28/06/2026 | |
| 162 | UNI/USDT | $2.93 | $443,500 | 17:00:09 28/06/2026 | |
| 163 | UNI/USDT | $3.61 | $441,709 | 17:00:10 28/06/2026 | |
| 164 | UNI/USDC | $2.93 | $440,613 | 17:00:16 28/06/2026 | |
| 165 | UNI/USDT | $2.93 | $417,729 | 17:00:09 28/06/2026 | |
| 166 | UNI/USDT | $2.93 | $417,277 | 17:00:09 28/06/2026 | |
| 167 | UNI/TRY | $2.94 | $402,017 | 17:02:53 28/06/2026 | |
| 168 | UNI/USDT | $2.93 | $401,520 | 16:57:09 28/06/2026 | |
| 169 | UNI/USDT | $2.93 | $395,657 | 17:00:18 28/06/2026 | |
| 170 | WBTC/UNI | $60,143.43 | $390,239 | 16:56:11 28/06/2026 | |
| 171 | UNI/EUR | $2.95 | $382,245 | 16:57:11 28/06/2026 | |
| 172 | UNI/USDT | $2.97 | $378,753 | 16:33:17 28/06/2026 | |
| 173 | UNI/USD | $2.94 | $365,816 | 16:59:24 28/06/2026 | |
| 174 | UNI/USD | $2.93 | $335,543 | 17:00:15 28/06/2026 | |
| 175 | UNI/USDT | $2.93 | $322,308 | 17:00:16 28/06/2026 | |
| 176 | UNI/USDC | $2.92 | $309,168 | 16:57:19 28/06/2026 | |
| 177 | UNI/USDT | $2.93 | $306,149 | 16:57:17 28/06/2026 | |
| 178 | UNI/USDT | $2.93 | $305,018 | 17:00:13 28/06/2026 | |
| 179 | UNI/USDT | $2.93 | $301,393 | 16:57:10 28/06/2026 | |
| 180 | UNI/USDT | $2.93 | $266,315 | 17:00:07 28/06/2026 | |
| 181 | UNI/USDT | $2.93 | $261,036 | 17:00:09 28/06/2026 | |
| 182 | UNI/USDC | $2.95 | $257,248 | 16:45:08 28/06/2026 | |
| 183 | UNI/USDT | $2.94 | $256,319 | 16:51:08 28/06/2026 | |
| 184 | UNI/USDC | $2.93 | $247,869 | 16:54:10 28/06/2026 | |
| 185 | UNI/USDT | $2.93 | $238,389 | 17:00:15 28/06/2026 | |
| 186 | UNI/USDT | $2.94 | $237,115 | 16:51:07 28/06/2026 | |
| 187 | UNI/USDT | $2.93 | $236,888 | 16:57:07 28/06/2026 | |
| 188 | UNI/USDT | $2.93 | $236,443 | 17:00:20 28/06/2026 | |
| 189 | UNI/USDT | $2.93 | $232,319 | 17:00:08 28/06/2026 | |
| 190 | UNI/USDT | $2.97 | $228,914 | 16:54:15 28/06/2026 | |
| 191 | UNI/USDT | $2.93 | $216,399 | 17:00:09 28/06/2026 | |
| 192 | UNI/USDT | $2.92 | $206,800 | 16:57:16 28/06/2026 | |
| 193 | UNI/WBT | $2.94 | $204,441 | 16:54:10 28/06/2026 | |
| 194 | UNI/KRW | $2.89 | $201,778 | 16:59:53 28/06/2026 | |
| 195 | UNI/USDT | $2.92 | $201,443 | 17:00:10 28/06/2026 | |
| 196 | UNI/USDT | $2.92 | $201,439 | 17:00:11 28/06/2026 | |
| 197 | UNI/USDT | $2.92 | $201,309 | 16:59:47 28/06/2026 | |
| 198 | UNI/USDC | $2.92 | $197,778 | 17:00:15 28/06/2026 | |
| 199 | UNI/USDT | $2.94 | $196,884 | 17:00:08 28/06/2026 | |
| 200 | UNI/USDC | $2.92 | $196,104 | 16:57:17 28/06/2026 | |
| 201 | UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 | |
| 202 | UNI/USDT | $2.93 | $196,046 | 17:00:15 28/06/2026 | |
| 203 | UNI/USDT | $2.92 | $195,052 | 16:57:25 28/06/2026 | |
| 204 | UNI/USDT | $2.92 | $193,709 | 16:57:11 28/06/2026 | |
| 205 | UNI/USDC | $2.92 | $192,211 | 16:57:16 28/06/2026 | |
| 206 | UNI/USDC | $2.90 | $173,620 | 14:03:16 28/06/2026 | |
| 207 | UNI/EUR | $2.95 | $169,729 | 16:59:24 28/06/2026 | |
| 208 | UNI/EUR | $2.95 | $168,392 | 17:00:07 28/06/2026 | |
| 209 | UNI/USDT | $2.92 | $164,943 | 16:57:10 28/06/2026 | |
| 210 | UNI/TRY | $2.93 | $164,884 | 16:56:54 28/06/2026 | |
| 211 | UNI/USDC | $2.93 | $164,388 | 17:00:08 28/06/2026 | |
| 212 | UNI/USDC | $2.93 | $164,320 | 17:00:12 28/06/2026 | |
| 213 | UNI/USDT | $2.93 | $162,366 | 17:00:12 28/06/2026 | |
| 214 | UNI/USDC | $2.93 | $161,458 | 16:51:16 28/06/2026 | |
| 215 | UNI/USDC | $2.97 | $161,200 | 16:33:17 28/06/2026 | |
| 216 | UNI/BTC | $2.92 | $156,652 | 16:56:54 28/06/2026 | |
| 217 | UNI/USDT | $2.93 | $156,038 | 16:57:10 28/06/2026 | |
| 218 | UNI/USDT | $2.93 | $137,794 | 17:00:07 28/06/2026 | |
| 219 | UNI/USDC | $2.93 | $131,375 | 16:57:10 28/06/2026 | |
| 220 | UNI/USDC | $2.97 | $128,329 | 17:00:11 28/06/2026 | |
| 221 | UNI/USDT | $2.94 | $125,707 | 16:45:07 28/06/2026 | |
| 222 | UNI/USD | $2.93 | $121,355 | 17:00:15 28/06/2026 | |
| 223 | UNI/USDT | $2.93 | $119,841 | 16:57:09 28/06/2026 | |
| 224 | UNI/TRY | $2.93 | $115,962 | 16:59:53 28/06/2026 | |
| 225 | UNI/ETH | $2.95 | $114,962 | 17:00:08 28/06/2026 | |
| 226 | UNI/USDT | $2.93 | $110,729 | 16:57:12 28/06/2026 | |
| 227 | UNI/USDT | $2.96 | $108,898 | 17:00:08 28/06/2026 | |
| 228 | UNI/USDT | $2.92 | $108,497 | 16:57:11 28/06/2026 | |
| 229 | UNI/USDC | $2.92 | $107,008 | 16:57:16 28/06/2026 | |
| 230 | UNI/USDT | $2.93 | $106,815 | 16:57:11 28/06/2026 | |
| 231 | ETH/UNI | $1,577.23 | $105,027 | 16:56:11 28/06/2026 | |
| 232 | UNI/TRY | $2.93 | $96,764.63 | 16:57:11 28/06/2026 | |
| 233 | UNI/USD | $2.94 | $92,413.95 | 17:00:09 28/06/2026 | |
| 234 | UNI/USD1 | $2.93 | $92,118.47 | 16:54:16 28/06/2026 | |
| 235 | UNI/USDT | $2.93 | $92,037.19 | 17:00:18 28/06/2026 | |
| 236 | UNI/USDT | $2.92 | $91,609.79 | 16:57:15 28/06/2026 | |
| 237 | UNI/USDC | $2.93 | $85,640.55 | 17:00:15 28/06/2026 | |
| 238 | UNI/USDT | $2.93 | $84,422.25 | 17:00:09 28/06/2026 | |
| 239 | UNI/TRY | $2.94 | $84,228.30 | 17:00:07 28/06/2026 | |
| 240 | UNI/USDT | $2.92 | $84,194.58 | 16:57:11 28/06/2026 | |
| 241 | UNI/USDT | $2.93 | $82,512.70 | 16:59:53 28/06/2026 | |
| 242 | UNI/AAVE | $2.93 | $80,001.45 | 16:53:23 28/06/2026 | |
| 243 | UNI/USD | $2.93 | $73,108.07 | 17:03:15 28/06/2026 | |
| 244 | UNI/USDT | $2.93 | $71,546.00 | 16:54:50 28/06/2026 | |
| 245 | UNI/WETH | $2.93 | $71,198.14 | 16:59:11 28/06/2026 | |
| 246 | UNI/USDC | $2.96 | $66,976.83 | 16:56:54 28/06/2026 | |
| 247 | UNI/USDT | $2.93 | $58,739.46 | 17:00:11 28/06/2026 | |
| 248 | UNI/USD1 | $2.93 | $55,974.14 | 16:57:12 28/06/2026 | |
| 249 | UNI/USDC | $2.93 | $52,614.44 | 16:57:09 28/06/2026 | |
| 250 | UNI/USDT | $7.73 | $51,221.15 | 17:00:18 28/06/2026 | |
| 251 | UNI/WETH | $2.92 | $50,436.64 | 16:56:23 28/06/2026 | |
| 252 | UNI/USDC | $2.93 | $50,309.52 | 17:00:11 28/06/2026 | |
| 253 | UNI/USD | $2.93 | $49,314.97 | 16:57:10 28/06/2026 | |
| 254 | UNI/USDC | $2.96 | $48,021.90 | 16:03:18 28/06/2026 | |
| 255 | UNI/PHP | $2.96 | $44,332.74 | 17:00:08 28/06/2026 | |
| 256 | UNI/EUR | $2.95 | $42,785.33 | 17:00:09 28/06/2026 | |
| 257 | UNI/EUR | $2.93 | $41,621.93 | 16:56:59 28/06/2026 | |
| 258 | UNI/USDT | $2.93 | $41,057.59 | 17:00:07 28/06/2026 | |
| 259 | UNI/USDT | $2.93 | $40,723.51 | 16:57:09 28/06/2026 | |
| 260 | WETH/UNI | $1,577.52 | $39,923.83 | 16:56:10 28/06/2026 | |
| 261 | UNI/USDC | $2.93 | $39,669.56 | 16:54:07 28/06/2026 | |
| 262 | 1INCH/UNI | $0.06743 | $39,563.46 | 16:01:35 28/06/2026 | |
| 263 | UNI/USDC | $2.94 | $36,940.29 | 16:51:08 28/06/2026 | |
| 264 | UNI/USDT | $2.93 | $35,481.21 | 16:54:10 28/06/2026 | |
| 265 | UNI/USD | $2.93 | $33,744.32 | 17:03:15 28/06/2026 | |
| 266 | UNI/USDT | $2.93 | $31,803.56 | 16:57:09 28/06/2026 | |
| 267 | WBNB/UNI | $554.42 | $31,012.63 | 16:59:43 28/06/2026 | |
| 268 | UNI/USDT | $2.93 | $30,952.54 | 17:00:11 28/06/2026 | |
| 269 | UNI/USDT | $2.92 | $30,850.37 | 16:57:15 28/06/2026 | |
| 270 | UNI/USDT | $2.93 | $30,845.66 | 17:00:19 28/06/2026 | |
| 271 | UNI/USDT | $2.92 | $30,845.10 | 17:00:15 28/06/2026 | |
| 272 | UNI/THB | $2.93 | $30,530.41 | 16:57:07 28/06/2026 | |
| 273 | UNI/USDT | $2.93 | $30,058.70 | 16:54:11 28/06/2026 | |
| 274 | UNI/USDC | $2.93 | $30,013.78 | 16:54:11 28/06/2026 | |
| 275 | UNI/USD | $2.92 | $29,909.33 | 16:54:11 28/06/2026 | |
| 276 | UNI/EUR | $2.94 | $29,900.91 | 16:54:11 28/06/2026 | |
| 277 | UNI/WBTC | $2.93 | $29,393.88 | 16:56:11 28/06/2026 | |
| 278 | UNI/EUR | $2.94 | $29,287.08 | 16:54:10 28/06/2026 | |
| 279 | UNI/USDC | $2.92 | $28,834.69 | 16:57:12 28/06/2026 | |
| 280 | UNI/USDC | $2.94 | $28,514.96 | 16:56:54 28/06/2026 | |
| 281 | UNI/USDC | $2.93 | $28,475.49 | 16:57:08 28/06/2026 | |
| 282 | UNI/USDT | $2.93 | $28,305.60 | 17:00:08 28/06/2026 | |
| 283 | UNI/USD | $2.93 | $28,093.67 | 16:59:53 28/06/2026 | |
| 284 | UNI/USDC | $2.93 | $27,682.62 | 17:00:15 28/06/2026 | |
| 285 | UNI/USDC | $2.93 | $26,919.29 | 17:00:09 28/06/2026 | |
| 286 | UNI/USDC | $2.93 | $23,345.05 | 16:57:10 28/06/2026 | |
| 287 | UNI/USD | $2.94 | $22,470.02 | 16:54:10 28/06/2026 | |
| 288 | UNI/USDT | $2.93 | $22,349.46 | 16:59:53 28/06/2026 | |
| 289 | UNI/USD | $2.95 | $22,062.28 | 17:03:16 28/06/2026 | |
| 290 | UNI/USDT | $2.93 | $21,848.90 | 17:03:16 28/06/2026 | |
| 291 | UNI/USDT | $2.93 | $20,286.38 | 16:54:10 28/06/2026 | |
| 292 | UNI/USDT | $2.93 | $19,861.73 | 16:57:10 28/06/2026 | |
| 293 | UNI/U | $2.93 | $19,791.90 | 16:56:42 28/06/2026 | |
| 294 | UNI/EUR | $2.95 | $19,724.71 | 16:59:23 28/06/2026 | |
| 295 | ETH/UNI | $1,576.29 | $18,366.55 | 16:55:59 28/06/2026 | |
| 296 | USDC/UNI | $1.00 | $18,118.47 | 16:56:10 28/06/2026 | |
| 297 | UNI/USDT | $2.93 | $17,688.64 | 16:57:10 28/06/2026 | |
| 298 | UNI/USDT | $2.93 | $17,519.16 | 17:00:08 28/06/2026 | |
| 299 | CAKE/UNI | $1.33 | $17,485.49 | 16:56:10 28/06/2026 | |
| 300 | UNI/USDT | $2.95 | $16,559.46 | 16:59:23 28/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 28/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,273,545 với tỷ giá $2.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.