Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $9.54 | $11,072,997,878 | 08:00:10 26/09/2026 |
| 2 |  SunX |
UNI/USDT | $9.54 | $11,072,994,349 | 08:00:10 26/09/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $9.54 | $751,918,104 | 08:00:16 26/09/2026 |
| 4 |  Binance |
UNI/USDT | $9.55 | $581,974,725 | 07:54:17 26/09/2026 |
| 5 |  OrangeX |
UNI/USDT | $9.56 | $429,997,769 | 07:57:21 26/09/2026 |
| 6 |  Tapbit |
UNI/USDT | $9.56 | $343,228,681 | 07:57:15 26/09/2026 |
| 7 |  WEEX |
UNI/USDT | $9.56 | $339,667,974 | 07:57:17 26/09/2026 |
| 8 |  FameEX |
UNI/USDT | $9.56 | $287,244,010 | 07:57:22 26/09/2026 |
| 9 |  CoinUp.io |
UNI/USDT | $9.56 | $284,234,072 | 07:57:16 26/09/2026 |
| 10 |  CrypFine |
UNI/USDT | $9.56 | $278,664,203 | 07:57:15 26/09/2026 |
| 11 |  ASTX |
UNI/USDT | $9.54 | $250,344,727 | 08:00:16 26/09/2026 |
| 12 |  Echobit |
UNI/USDT | $9.56 | $234,289,221 | 07:57:16 26/09/2026 |
| 13 |  BASEKX |
UNI/USDT | $9.54 | $222,218,236 | 08:00:16 26/09/2026 |
| 14 |  Koinbay |
UNI/USDT | $9.57 | $199,033,231 | 07:57:15 26/09/2026 |
| 15 |  idax exchange |
UNI/USDT | $9.54 | $198,760,326 | 08:00:18 26/09/2026 |
| 16 |  Blockfinex |
UNI/USDT | $9.54 | $198,755,827 | 08:00:16 26/09/2026 |
| 17 |  Websea |
UNI/USDT | $9.58 | $193,087,642 | 07:57:08 26/09/2026 |
| 18 |  KTX |
UNI/USDT | $9.54 | $192,017,107 | 08:00:16 26/09/2026 |
| 19 |  Deepcoin |
UNI/USDT | $9.56 | $182,619,685 | 07:57:15 26/09/2026 |
| 20 |  Ourbit |
UNI/USDT | $9.56 | $153,003,140 | 07:57:16 26/09/2026 |
| 21 |  BiKing |
UNI/USDT | $9.54 | $151,488,780 | 08:00:17 26/09/2026 |
| 22 |  IBIT Global |
UNI/USDT | $9.54 | $145,877,009 | 08:00:17 26/09/2026 |
| 23 |  CoinW |
UNI/USDT | $9.56 | $145,015,581 | 07:57:17 26/09/2026 |
| 24 |  Batonex |
UNI/USDT | $9.54 | $137,180,299 | 08:00:15 26/09/2026 |
| 25 |  Hibt |
UNI/USDT | $9.54 | $111,228,530 | 07:48:18 26/09/2026 |
| 26 | CEEX exchange |
UNI/USDT | $9.54 | $108,574,221 | 08:00:12 26/09/2026 |
| 27 | Binance |
UNI/USDT | $9.57 | $99,859,575 | 07:56:54 26/09/2026 |
| 28 |  TruBit Pro Exchange |
UNI/USDT | $9.54 | $95,186,203 | 08:00:16 26/09/2026 |
| 29 |  Bitbase |
UNI/USDT | $9.55 | $93,739,583 | 07:42:17 26/09/2026 |
| 30 |  Biconomy.com |
UNI/USDT | $9.55 | $92,695,540 | 07:54:15 26/09/2026 |
| 31 |  Bybit |
UNI/USDT | $9.55 | $90,324,649 | 07:54:17 26/09/2026 |
| 32 | Websea |
UNI/USDT | $9.57 | $90,111,665 | 07:57:17 26/09/2026 |
| 33 |  WhiteBIT |
UNI/USDT | $9.57 | $77,216,921 | 07:57:15 26/09/2026 |
| 34 |  BVOX |
UNI/USDT | $9.53 | $76,631,826 | 07:57:15 26/09/2026 |
| 35 |  YEX |
UNI/USDT | $9.56 | $69,865,221 | 07:57:16 26/09/2026 |
| 36 |  AstralX |
UNI/USDT | $9.54 | $62,745,972 | 08:00:07 26/09/2026 |
| 37 |  Hyperliquid |
UNI/USDC | $9.57 | $62,196,818 | 07:57:26 26/09/2026 |
| 38 |  Toobit |
UNI/USDT | $9.56 | $61,101,578 | 07:57:15 26/09/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $9.54 | $60,436,260 | 08:00:16 26/09/2026 |
| 40 | Binance |
UNI/USDC | $9.55 | $58,307,467 | 07:54:17 26/09/2026 |
| 41 |  DigiFinex |
UNI/USDT | $9.54 | $53,028,811 | 08:00:15 26/09/2026 |
| 42 |  BitDelta |
UNI/USDT | $9.54 | $52,534,480 | 08:00:10 26/09/2026 |
| 43 |  Hotcoin |
UNI/USDT | $9.56 | $52,195,357 | 07:57:20 26/09/2026 |
| 44 |  Gate |
UNI/USDT | $9.56 | $51,340,670 | 07:54:20 26/09/2026 |
| 45 |  SuperEx |
UNI/USDT | $9.54 | $50,516,991 | 08:00:08 26/09/2026 |
| 46 |  BTCC |
UNI/USDT | $9.57 | $49,933,482 | 07:57:08 26/09/2026 |
| 47 |  4E |
UNI/USDT | $9.54 | $49,423,031 | 08:00:18 26/09/2026 |
| 48 |  CoinP |
UNI/USDT | $9.55 | $47,854,733 | 08:00:11 26/09/2026 |
| 49 |  AEGET |
UNI/USDT | $9.54 | $47,043,016 | 08:00:17 26/09/2026 |
| 50 |  EasiCoin |
UNI/USDT | $9.54 | $45,240,696 | 08:00:16 26/09/2026 |
| 51 |  BitGW Exchange |
UNI/USDT | $9.55 | $44,859,553 | 08:00:09 26/09/2026 |
| 52 |  OKX |
UNI/USDT | $9.58 | $44,192,181 | 07:56:24 26/09/2026 |
| 53 | WEEX |
UNI/USDT | $9.57 | $44,143,049 | 07:57:10 26/09/2026 |
| 54 |  Gems Trade |
UNI/USDT | $9.54 | $44,096,333 | 08:00:12 26/09/2026 |
| 55 |  BingX |
UNI/USDT | $9.56 | $43,759,458 | 07:57:17 26/09/2026 |
| 56 |  OneBullEx |
UNI/USDT | $9.54 | $42,956,639 | 08:00:15 26/09/2026 |
| 57 |  Cofinex |
UNI/USDT | $9.54 | $41,381,693 | 08:00:17 26/09/2026 |
| 58 |  Bitget |
UNI/USDT | $9.55 | $41,364,925 | 07:54:16 26/09/2026 |
| 59 |  XT.COM |
UNI/USDT | $9.58 | $39,751,618 | 07:57:08 26/09/2026 |
| 60 |  BitradeX |
UNI/USDT | $9.55 | $38,885,326 | 07:54:15 26/09/2026 |
| 61 |  KuCoin |
UNI/USDT | $9.57 | $35,956,354 | 07:56:23 26/09/2026 |
| 62 | Echobit |
UNI/USDT | $9.57 | $35,038,055 | 07:57:08 26/09/2026 |
| 63 |  KCEX |
UNI/USDT | $9.57 | $31,558,088 | 07:57:15 26/09/2026 |
| 64 |  Bitunix |
UNI/USDT | $9.57 | $31,474,664 | 07:57:16 26/09/2026 |
| 65 | DigiFinex |
UNI/USDT | $9.55 | $29,978,475 | 08:00:07 26/09/2026 |
| 66 |  MEXC |
UNI/USDT | $9.56 | $29,544,479 | 07:57:16 26/09/2026 |
| 67 |  Azbit |
UNI/USDT | $9.57 | $28,574,730 | 07:57:07 26/09/2026 |
| 68 | Tapbit |
UNI/USDT | $9.57 | $27,266,355 | 07:57:08 26/09/2026 |
| 69 |  Bitbaby |
UNI/USDT | $9.54 | $27,218,026 | 08:00:16 26/09/2026 |
| 70 |  Zoomex |
UNI/USDT | $9.53 | $27,093,555 | 08:00:15 26/09/2026 |
| 71 | AstralX |
UNI/USDT | $9.54 | $26,671,376 | 08:00:15 26/09/2026 |
| 72 |  BlockFin |
UNI/USDT | $9.57 | $26,314,484 | 07:57:15 26/09/2026 |
| 73 | OrangeX |
UNI/USDT | $9.56 | $25,958,623 | 07:51:07 26/09/2026 |
| 74 | Toobit |
UNI/USDT | $9.57 | $25,077,853 | 07:57:08 26/09/2026 |
| 75 |  LBank |
UNI/USDT | $9.57 | $24,064,359 | 07:57:12 26/09/2026 |
| 76 |  UZX |
UNI/USDT | $9.58 | $23,152,750 | 07:57:07 26/09/2026 |
| 77 |  Coinbase Exchange |
UNI/USD | $9.57 | $23,137,040 | 07:57:00 26/09/2026 |
| 78 | Ourbit |
UNI/USDT | $9.58 | $22,370,004 | 07:57:08 26/09/2026 |
| 79 | LBank |
UNI/USDT | $9.56 | $18,863,801 | 07:57:16 26/09/2026 |
| 80 |  Venus |
UNI/vUNI | $9.56 | $18,627,007 | 08:00:08 26/09/2026 |
| 81 |  Poloniex |
UNI/USDT | $9.55 | $18,247,034 | 07:59:53 26/09/2026 |
| 82 |  YUBIT |
UNI/USDT | $9.56 | $16,674,271 | 07:57:15 26/09/2026 |
| 83 | CoinP |
UNI/USDT | $9.54 | $15,852,364 | 08:00:15 26/09/2026 |
| 84 | Biconomy.com |
UNI/USDT | $9.54 | $14,762,111 | 07:54:10 26/09/2026 |
| 85 | Gate |
UNI/USDT | $9.57 | $14,539,049 | 07:56:54 26/09/2026 |
| 86 | CrypFine |
UNI/USDT | $9.58 | $13,975,469 | 07:57:12 26/09/2026 |
| 87 | Hibt |
UNI/USDT | $9.54 | $13,243,545 | 07:48:11 26/09/2026 |
| 88 | BiKing |
UNI/USDT | $9.54 | $12,769,157 | 08:00:12 26/09/2026 |
| 89 | CoinW |
UNI/USDT | $9.55 | $12,638,811 | 07:54:08 26/09/2026 |
| 90 | YUBIT |
UNI/USDT | $9.57 | $12,585,353 | 07:57:10 26/09/2026 |
| 91 |  Pionex |
UNI/USDT | $9.56 | $12,556,504 | 07:57:17 26/09/2026 |
| 92 | YEX |
UNI/USDT | $9.54 | $12,355,930 | 08:00:08 26/09/2026 |
| 93 | Bitget |
UNI/USDT | $9.53 | $11,939,038 | 07:54:29 26/09/2026 |
| 94 | Pionex |
UNI/ETH | $9.57 | $11,833,262 | 07:57:17 26/09/2026 |
| 95 | KuCoin |
UNI/USDT | $9.54 | $11,735,263 | 07:54:18 26/09/2026 |
| 96 | WhiteBIT |
UNI/USDT | $9.58 | $11,704,366 | 07:57:11 26/09/2026 |
| 97 |  Kraken |
UNI/USD | $9.54 | $11,657,743 | 07:59:54 26/09/2026 |
| 98 | IBIT Global |
UNI/USDT | $9.54 | $11,266,616 | 08:00:08 26/09/2026 |
| 99 |  Cryptomus |
UNI/USDT | $9.54 | $10,896,236 | 08:00:11 26/09/2026 |
| 100 |  BitTap |
UNI/USDT | $9.54 | $10,429,323 | 08:00:20 26/09/2026 |
| 101 |  AlphaX |
UNI/USDT | $9.54 | $10,177,871 | 08:00:22 26/09/2026 |
| 102 | CoinUp.io |
UNI/USDT | $9.57 | $10,100,145 | 07:57:09 26/09/2026 |
| 103 | Bybit |
UNI/USDT | $9.55 | $10,069,170 | 07:54:12 26/09/2026 |
| 104 | ASTX |
UNI/USDT | $9.54 | $9,791,225 | 08:00:08 26/09/2026 |
| 105 |  Upbit |
UNI/KRW | $9.60 | $9,660,219 | 07:56:53 26/09/2026 |
| 106 | Binance |
UNI/USD | $9.55 | $9,443,471 | 07:54:50 26/09/2026 |
| 107 |  Coinbase International Exchange |
UNI/USDC | $9.56 | $9,325,787 | 08:03:16 26/09/2026 |
| 108 |  x.me Exchange |
UNI/USDT | $9.55 | $8,954,701 | 08:00:18 26/09/2026 |
| 109 | Binance |
UNI/USDC | $9.57 | $8,679,274 | 07:56:54 26/09/2026 |
| 110 |  BitMart |
UNI/USDT | $9.23 | $8,035,048 | 22:36:16 24/09/2026 |
| 111 |  Uniswap v3 (Ethereum) |
UNI/WETH | $9.58 | $7,843,509 | 07:55:47 26/09/2026 |
| 112 |  Antarctic |
UNI/USDT | $9.57 | $7,188,716 | 08:03:18 26/09/2026 |
| 113 |  WOO X Pro |
UNI/USDT | $9.54 | $6,574,217 | 08:00:15 26/09/2026 |
| 114 |  Coinstore |
UNI/USDT | $9.54 | $6,560,958 | 08:00:11 26/09/2026 |
| 115 | BingX |
UNI/USDC | $9.56 | $6,520,922 | 07:57:17 26/09/2026 |
| 116 | Koinbay |
UNI/USDT | $9.57 | $6,423,513 | 07:57:09 26/09/2026 |
| 117 |  Bitfinex |
UNI/USD | $9.56 | $6,416,482 | 07:59:53 26/09/2026 |
| 118 | idax exchange |
UNI/USDT | $9.55 | $6,405,810 | 08:00:09 26/09/2026 |
| 119 | Blockfinex |
UNI/USDT | $9.55 | $6,405,681 | 08:00:12 26/09/2026 |
| 120 | BlockFin |
UNI/USDT | $9.57 | $6,305,073 | 07:57:07 26/09/2026 |
| 121 |  Lighter |
UNI/USDC | $9.55 | $6,030,893 | 08:00:15 26/09/2026 |
| 122 | Toobit |
UNI/USDC | $9.56 | $5,985,421 | 07:57:15 26/09/2026 |
| 123 |  Bitcastle |
UNI/USDT | $9.54 | $5,976,952 | 08:00:12 26/09/2026 |
| 124 |  Tebbit |
UNI/USDT | $9.54 | $5,943,874 | 08:00:12 26/09/2026 |
| 125 |  BiFinance |
UNI/USDT | $9.57 | $5,151,558 | 07:57:10 26/09/2026 |
| 126 |  Phemex |
UNI/USDT | $9.57 | $5,028,186 | 07:57:16 26/09/2026 |
| 127 |  BTSE |
UNI/USDT | $9.56 | $4,725,033 | 07:57:15 26/09/2026 |
| 128 |  B2Z Exchange |
UNI/USD | $9.54 | $4,570,000 | 08:00:15 26/09/2026 |
| 129 |  BITmarkets |
UNI/USDT | $9.53 | $4,567,398 | 08:00:15 26/09/2026 |
| 130 | MEXC |
UNI/USDT | $9.54 | $4,413,269 | 07:48:07 26/09/2026 |
| 131 |  Aster |
UNI/USDT | $9.56 | $4,395,529 | 07:54:15 26/09/2026 |
| 132 |  XXKK |
UNI/USDT | $9.55 | $4,280,795 | 08:00:07 26/09/2026 |
| 133 |  Bitstamp by Robinhood |
UNI/USD | $9.54 | $4,244,588 | 07:59:23 26/09/2026 |
| 134 |  OneEx |
UNI/USDT | $9.54 | $4,078,954 | 08:00:10 26/09/2026 |
| 135 | Bitbase |
UNI/USDC | $9.55 | $4,024,986 | 07:42:17 26/09/2026 |
| 136 | FameEX |
UNI/USDT | $9.57 | $3,997,203 | 07:57:07 26/09/2026 |
| 137 |  Variational |
UNI/USDC | $9.57 | $3,954,168 | 08:03:17 26/09/2026 |
| 138 |  ZKE |
UNI/USDT | $9.55 | $3,843,556 | 08:00:12 26/09/2026 |
| 139 |  BloFin |
UNI/USDT | $9.57 | $3,788,396 | 07:57:08 26/09/2026 |
| 140 |  NEX Exchange |
UNI/USDT | $9.54 | $3,618,187 | 08:00:09 26/09/2026 |
| 141 | Bitbase |
UNI/USDT | $9.58 | $3,613,219 | 07:57:07 26/09/2026 |
| 142 |  CoinMy |
UNI/USDT | $9.55 | $3,588,123 | 08:00:10 26/09/2026 |
| 143 | Bitbaby |
UNI/USDT | $9.55 | $3,557,896 | 08:00:07 26/09/2026 |
| 144 | Bitbaby |
UNI/USDC | $9.54 | $3,498,959 | 08:00:16 26/09/2026 |
| 145 |  Bithumb |
UNI/KRW | $9.51 | $3,458,119 | 07:59:54 26/09/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/UNI | $2,697.97 | $3,450,626 | 07:49:23 26/09/2026 |
| 147 | BingX |
UNI/USDT | $9.57 | $3,374,431 | 07:57:11 26/09/2026 |
| 148 | Uniswap v3 (Ethereum) |
UNI/USDT | $9.57 | $3,345,816 | 07:55:35 26/09/2026 |
| 149 |  BYDFi |
UNI/USDT | $9.57 | $3,337,265 | 08:00:15 26/09/2026 |
| 150 |  GroveX |
UNI/USDT | $9.52 | $3,223,755 | 07:57:07 26/09/2026 |
| 151 |  Backpack Exchange |
UNI/USDC | $9.56 | $3,219,405 | 07:57:15 26/09/2026 |
| 152 | Kraken |
UNI/EUR | $9.55 | $3,060,530 | 07:59:54 26/09/2026 |
| 153 |  Bit2Me |
UNI/EUR | $9.54 | $3,029,061 | 08:00:09 26/09/2026 |
| 154 | Zoomex |
UNI/USDT | $9.55 | $3,004,474 | 07:42:08 26/09/2026 |
| 155 |  Niza.io |
UNI/USD | $9.55 | $2,936,113 | 07:54:09 26/09/2026 |
| 156 |  HitBTC |
UNI/USDT | $9.54 | $2,925,842 | 08:00:10 26/09/2026 |
| 157 |  FMFW.io |
UNI/USDT | $9.55 | $2,889,930 | 07:57:10 26/09/2026 |
| 158 | BitTap |
UNI/USDT | $9.54 | $2,833,531 | 07:54:07 26/09/2026 |
| 159 | BloFin |
UNI/USDT | $9.57 | $2,832,519 | 07:57:16 26/09/2026 |
| 160 | Bitunix |
UNI/USDT | $9.57 | $2,763,461 | 07:57:11 26/09/2026 |
| 161 |  BitKan |
UNI/USDT | $9.54 | $2,626,114 | 08:00:08 26/09/2026 |
| 162 |  Orderly |
UNI/USDC | $9.56 | $2,610,255 | 08:03:17 26/09/2026 |
| 163 |  MemeMax |
UNI/USDC | $9.58 | $2,610,255 | 08:03:16 26/09/2026 |
| 164 |  OmniX |
UNI/USDT | $9.57 | $2,581,462 | 07:57:11 26/09/2026 |
| 165 |  Grvt |
UNI/USDT | $9.64 | $2,533,378 | 03:57:17 26/09/2026 |
| 166 |  Bitvavo |
UNI/EUR | $9.58 | $2,472,656 | 07:57:08 26/09/2026 |
| 167 | YEX |
UNI/USDC | $9.56 | $2,333,993 | 07:57:16 26/09/2026 |
| 168 | EasiCoin |
UNI/USDT | $9.54 | $2,193,181 | 08:00:08 26/09/2026 |
| 169 | x.me Exchange |
UNI/USDT | $9.54 | $2,079,725 | 08:00:08 26/09/2026 |
| 170 | KTX |
UNI/USDT | $9.54 | $2,066,039 | 08:00:08 26/09/2026 |
| 171 | Hotcoin |
UNI/USDT | $9.56 | $2,048,699 | 07:57:11 26/09/2026 |
| 172 | Bitunix |
UNI/USDC | $9.57 | $2,037,389 | 07:57:16 26/09/2026 |
| 173 |  HTX |
UNI/USDT | $9.58 | $2,012,602 | 07:57:16 26/09/2026 |
| 174 | Bitcastle |
UNI/USDT | $9.54 | $1,941,314 | 08:00:17 26/09/2026 |
| 175 | YEX |
UNI/USD | $9.57 | $1,864,953 | 07:57:16 26/09/2026 |
| 176 | Phemex |
UNI/USDC | $9.57 | $1,856,357 | 07:57:16 26/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
UNI/USDC | $9.52 | $1,763,316 | 07:49:23 26/09/2026 |
| 178 | Deepcoin |
UNI/USDT | $9.57 | $1,750,564 | 07:57:11 26/09/2026 |
| 179 | BVOX |
UNI/USDT | $9.55 | $1,737,619 | 07:57:08 26/09/2026 |
| 180 | HTX |
UNI/USDT | $9.55 | $1,697,873 | 07:59:54 26/09/2026 |
| 181 |  CRMClick |
UNI/USDT | $9.55 | $1,696,385 | 07:54:08 26/09/2026 |
| 182 |  BtcTurk | Kripto |
UNI/USDT | $9.53 | $1,683,963 | 07:56:23 26/09/2026 |
| 183 | Cofinex |
UNI/USDC | $9.56 | $1,635,600 | 08:00:17 26/09/2026 |
| 184 | Bitget |
UNI/PERP | $9.55 | $1,632,619 | 07:54:16 26/09/2026 |
| 185 | Binance |
UNI/TRY | $9.55 | $1,571,872 | 07:56:42 26/09/2026 |
| 186 | Tebbit |
UNI/USDT | $9.54 | $1,465,799 | 08:00:17 26/09/2026 |
| 187 | KCEX |
UNI/USDT | $9.57 | $1,455,914 | 07:57:12 26/09/2026 |
| 188 | 4E |
UNI/USDT | $9.53 | $1,397,710 | 08:00:22 26/09/2026 |
| 189 | WhiteBIT |
UNI/WBT | $9.58 | $1,292,541 | 07:57:11 26/09/2026 |
| 190 | Phemex |
UNI/USDT | $9.57 | $1,278,161 | 07:57:07 26/09/2026 |
| 191 |  LeveX |
UNI/USDT | $9.54 | $1,259,013 | 08:00:15 26/09/2026 |
| 192 | OKX |
UNI/USDC | $9.58 | $1,241,797 | 07:56:53 26/09/2026 |
| 193 |  Coincall |
UNI/USD | $9.59 | $1,179,869 | 08:03:15 26/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
UNI/USDC | $9.58 | $1,124,394 | 07:56:11 26/09/2026 |
| 195 | BITmarkets |
UNI/USDT | $9.54 | $1,036,237 | 08:00:12 26/09/2026 |
| 196 | B2Z Exchange |
UNI/USDT | $9.54 | $1,036,217 | 08:00:07 26/09/2026 |
| 197 | BTSE |
UNI/USDT | $9.57 | $1,034,098 | 07:57:10 26/09/2026 |
| 198 | BITmarkets |
UNI/USD | $9.54 | $1,019,020 | 08:00:12 26/09/2026 |
| 199 | B2Z Exchange |
UNI/USD | $9.54 | $1,019,011 | 08:00:07 26/09/2026 |
| 200 | OneBullEx |
UNI/USDT | $2.49 | $978,730 | 08:00:11 26/09/2026 |
| 201 | WhiteBIT |
UNI/TRY | $9.56 | $929,154 | 07:57:11 26/09/2026 |
| 202 | XT.COM |
UNI/USDC | $9.58 | $868,072 | 07:57:08 26/09/2026 |
| 203 |  MGBX |
UNI/USDT | $9.58 | $851,420 | 07:57:10 26/09/2026 |
| 204 | OKX |
UNI/EUR | $9.59 | $830,518 | 07:56:53 26/09/2026 |
| 205 | TruBit Pro Exchange |
UNI/USDT | $9.54 | $812,548 | 08:00:10 26/09/2026 |
| 206 |  ApeX Omni |
UNI/USDT | $9.57 | $772,553 | 08:03:16 26/09/2026 |
| 207 | Niza.io |
UNI/EUR | $9.55 | $772,149 | 07:54:09 26/09/2026 |
| 208 |  PrimeXBT |
UNI/USDT | $9.57 | $742,670 | 08:03:16 26/09/2026 |
| 209 | Bitfinex |
UNI/USDT | $9.65 | $736,468 | 07:59:53 26/09/2026 |
| 210 |  Binance TH |
UNI/USDT | $9.57 | $718,378 | 07:57:09 26/09/2026 |
| 211 |  ICRYPEX |
UNI/USDT | $9.59 | $709,560 | 08:00:13 26/09/2026 |
| 212 |  CoinTR |
UNI/USDT | $9.55 | $692,300 | 08:00:07 26/09/2026 |
| 213 |  Extended |
UNI/USD | $9.52 | $669,144 | 08:03:17 26/09/2026 |
| 214 | Gate |
UNI/USDT | $9.56 | $659,181 | 07:54:50 26/09/2026 |
| 215 |  BigONE |
UNI/USDT | $9.57 | $657,795 | 07:51:11 26/09/2026 |
| 216 |  Uniswap v2 |
UNI/WETH | $9.58 | $639,317 | 07:55:59 26/09/2026 |
| 217 |  Binance TR |
UNI/TRY | $9.55 | $636,631 | 07:57:10 26/09/2026 |
| 218 | BYDFi |
UNI/USDT | $9.57 | $628,843 | 07:57:12 26/09/2026 |
| 219 | Bitbase |
UNI/USDC | $9.57 | $627,368 | 07:57:07 26/09/2026 |
| 220 |  AIA Exchange |
UNI/USDT | $9.55 | $600,126 | 08:00:07 26/09/2026 |
| 221 |  Paribu |
UNI/TRY | $9.54 | $598,827 | 08:00:53 26/09/2026 |
| 222 |  Coins.ph |
UNI/PHP | $9.58 | $579,117 | 07:57:11 26/09/2026 |
| 223 |  CoinCola |
UNI/USDT | $9.55 | $560,456 | 08:00:10 26/09/2026 |
| 224 |  Gleec BTC |
UNI/USDT | $9.57 | $540,591 | 08:00:16 26/09/2026 |
| 225 | HitBTC |
UNI/USDT | $9.57 | $539,761 | 08:00:15 26/09/2026 |
| 226 |  Mandala Exchange |
UNI/USDT | $9.57 | $539,741 | 08:00:15 26/09/2026 |
| 227 |  Revolut X |
UNI/USD | $9.58 | $531,934 | 08:00:08 26/09/2026 |
| 228 |  SunX |
UNI/USDT | $7.09 | $523,877 | 08:03:16 26/09/2026 |
| 229 | Binance |
UNI/BTC | $9.58 | $515,992 | 07:56:42 26/09/2026 |
| 230 | Biconomy.com |
UNI/USDC | $9.55 | $491,374 | 07:54:10 26/09/2026 |
| 231 |  TxFlow |
UNI/USDC | $9.54 | $479,839 | 07:54:52 26/09/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.67 | $477,454 | 07:21:59 26/09/2026 |
| 233 | Aivora Exchange |
UNI/USDT | $3.61 | $442,240 | 08:00:10 26/09/2026 |
| 234 |  CriptoSwaps |
UNI/USDT | $9.57 | $432,426 | 08:00:11 26/09/2026 |
| 235 |  Foxbit |
UNI/BRL | $9.56 | $430,317 | 07:54:10 26/09/2026 |
| 236 |  CEX.IO |
UNI/USD | $9.55 | $426,963 | 08:00:09 26/09/2026 |
| 237 | WhiteBIT |
UNI/USDC | $9.57 | $413,902 | 07:57:11 26/09/2026 |
| 238 | Revolut X |
UNI/EUR | $9.59 | $412,426 | 08:00:08 26/09/2026 |
| 239 |  Crypto.com Exchange |
UNI/USD | $9.58 | $407,569 | 07:57:11 26/09/2026 |
| 240 |  EdgeX |
UNI/USDC | $9.57 | $394,399 | 08:03:16 26/09/2026 |
| 241 | BtcTurk | Kripto |
UNI/TRY | $9.51 | $382,454 | 07:56:23 26/09/2026 |
| 242 |  Tokpie |
UNI/ETH | $9.52 | $363,534 | 08:00:12 26/09/2026 |
| 243 |  PointPay |
UNI/USDT | $9.57 | $361,548 | 07:57:08 26/09/2026 |
| 244 | Bitstamp by Robinhood |
UNI/EUR | $9.57 | $350,925 | 07:59:53 26/09/2026 |
| 245 |  Uniswap v3 (BSC) |
WBNB/UNI | $774.73 | $349,395 | 07:55:45 26/09/2026 |
| 246 | YEX |
UNI/USDC | $9.54 | $342,399 | 08:00:08 26/09/2026 |
| 247 |  Arcus |
UNI/USD | $9.58 | $297,733 | 08:00:15 26/09/2026 |
| 248 | Coinbase Exchange |
UNI/EUR | $9.58 | $297,591 | 07:57:00 26/09/2026 |
| 249 | SunX |
UNI/USDT | $9.54 | $296,811 | 08:00:18 26/09/2026 |
| 250 |  Dzengi |
UNI/USD | $9.49 | $295,146 | 08:00:10 26/09/2026 |
| 251 | Pionex |
UNI/USDT | $9.58 | $294,680 | 07:57:09 26/09/2026 |
| 252 |  Pacifica |
UNI/USD | $9.58 | $291,587 | 08:03:15 26/09/2026 |
| 253 | Coinbase Exchange |
UNI/GBP | $9.67 | $289,252 | 07:57:00 26/09/2026 |
| 254 |  Tothemoon |
UNI/USDT | $9.55 | $288,790 | 08:00:15 26/09/2026 |
| 255 |  Flipster |
UNI/USDT | $9.56 | $275,328 | 08:00:15 26/09/2026 |
| 256 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,678.08 | $270,468 | 07:55:45 26/09/2026 |
| 257 |  Globe Derivative Exchange |
UNI/USD | $9.55 | $266,415 | 08:00:17 26/09/2026 |
| 258 |  XBO.com |
UNI/USDT | $9.56 | $266,030 | 08:00:18 26/09/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/WETH | $9.55 | $263,559 | 07:59:35 26/09/2026 |
| 260 |  Nonkyc.io Exchange |
UNI/USDT | $9.55 | $261,008 | 08:00:10 26/09/2026 |
| 261 |  Picol |
UNI/USDT | $9.54 | $259,887 | 08:00:11 26/09/2026 |
| 262 |  BlueBit |
UNI/USDT | $9.58 | $257,599 | 08:00:11 26/09/2026 |
| 263 |  SecondBTC |
UNI/USDT | $9.55 | $251,597 | 07:57:15 26/09/2026 |
| 264 |  Bitazza |
UNI/USDT | $9.55 | $244,019 | 08:00:13 26/09/2026 |
| 265 | BingX |
UNI/USDC | $9.57 | $241,745 | 07:57:11 26/09/2026 |
| 266 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $776.22 | $204,203 | 07:56:47 26/09/2026 |
| 267 | Uniswap v3 (BSC) |
USDT/UNI | $0.9980 | $203,298 | 07:55:45 26/09/2026 |
| 268 |  Uniswap v4 (Arbitrum) |
ETH/UNI | $2,695.90 | $202,086 | 07:49:19 26/09/2026 |
| 269 |  HyperPay Futures |
UNI/USDT | $9.58 | $200,471 | 08:03:17 26/09/2026 |
| 270 |  Bybit EU |
UNI/USDC | $9.53 | $196,014 | 07:48:09 26/09/2026 |
| 271 |  Gemini |
UNI/USD | $9.58 | $192,541 | 07:59:53 26/09/2026 |
| 272 |  Bitkub |
UNI/THB | $9.54 | $190,452 | 07:57:08 26/09/2026 |
| 273 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $185,601 | 07:56:31 26/09/2026 |
| 274 |  Ripio |
UNI/USDC | $9.59 | $169,039 | 08:00:12 26/09/2026 |
| 275 |  Bitso |
UNI/USD | $9.55 | $168,678 | 07:59:53 26/09/2026 |
| 276 | LeveX |
UNI/USDT | $9.54 | $167,653 | 08:00:07 26/09/2026 |
| 277 |  Bitrue |
UNI/USDC | $9.57 | $166,607 | 07:57:12 26/09/2026 |
| 278 |  CoinLion |
UNI/USD | $9.59 | $165,089 | 08:00:19 26/09/2026 |
| 279 | OKX |
UNI/USD | $9.56 | $158,391 | 07:56:53 26/09/2026 |
| 280 | Cofinex |
UNI/USDT | $9.54 | $157,391 | 08:00:10 26/09/2026 |
| 281 | XBO.com |
UNI/EUR | $9.60 | $151,067 | 08:00:18 26/09/2026 |
| 282 | MEXC |
UNI/USDC | $9.55 | $141,021 | 07:54:15 26/09/2026 |
| 283 | Crypto.com Exchange |
UNI/USDT | $9.58 | $137,190 | 07:57:11 26/09/2026 |
| 284 |  Uniswap v2 (BSC) |
ZEC/UNI | $1,546.01 | $133,707 | 04:39:51 26/09/2026 |
| 285 | Bitrue |
UNI/USDT | $9.57 | $125,433 | 07:57:12 26/09/2026 |
| 286 | XBO.com |
UNI/USDC | $9.57 | $123,691 | 08:00:18 26/09/2026 |
| 287 | Crypto.com Exchange |
UNI/USD | $9.59 | $109,224 | 06:00:18 26/09/2026 |
| 288 | CoinTR |
UNI/TRY | $9.53 | $108,832 | 08:00:07 26/09/2026 |
| 289 |  Uniswap v4 (Unichain) |
ETH/UNI | $2,689.23 | $106,906 | 08:01:58 26/09/2026 |
| 290 | Binance |
UNI/U | $9.64 | $106,136 | 07:56:54 26/09/2026 |
| 291 | AEGET |
UNI/USDT | $9.54 | $101,549 | 08:00:09 26/09/2026 |
| 292 | BASEKX |
UNI/USDT | $9.54 | $101,548 | 08:00:12 26/09/2026 |
| 293 | SuperEx |
UNI/USD1 | $9.61 | $98,325.13 | 08:00:08 26/09/2026 |
| 294 | BITmarkets |
UNI/USDC | $9.55 | $98,070.82 | 08:00:12 26/09/2026 |
| 295 | B2Z Exchange |
UNI/USDC | $9.55 | $98,069.94 | 08:00:07 26/09/2026 |
| 296 |  Blynex |
UNI/USDT | $9.58 | $96,574.54 | 07:57:10 26/09/2026 |
| 297 |  O2 Exchange |
UNI/USDC | $9.54 | $95,407.77 | 08:00:09 26/09/2026 |
| 298 | Uniswap v4 (Ethereum) |
UNI/USDT | $9.52 | $95,083.60 | 07:49:23 26/09/2026 |
| 299 |  Uniswap v3 (Polygon) |
WETH/UNI | $2,687.05 | $94,594.67 | 07:59:00 26/09/2026 |
| 300 |  PancakeSwap v2 (BSC) |
WBNB/UNI | $778.03 | $86,104.26 | 07:53:05 26/09/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 26/09/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,072,997,878 với tỷ giá $9.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.