Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $3.52 | $414,998,977 | 09:00:08 19/05/2026 |
| 2 |  SunX |
UNI/USDT | $3.52 | $414,963,036 | 09:00:07 19/05/2026 |
| 3 |  CoinUp.io |
UNI/USDT | $3.52 | $412,617,959 | 08:57:18 19/05/2026 |
| 4 |  KTX |
UNI/USDT | $3.52 | $354,000,849 | 09:00:15 19/05/2026 |
| 5 |  Koinbay |
UNI/USDT | $14.14 | $100,375,888 | 09:00:15 19/05/2026 |
| 6 |  FameEX |
UNI/USDT | $3.53 | $70,559,842 | 08:57:18 19/05/2026 |
| 7 |  Binance |
UNI/USDT | $3.53 | $62,991,101 | 08:54:16 19/05/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $3.52 | $55,169,499 | 09:00:15 19/05/2026 |
| 9 |  OrangeX |
UNI/USDT | $3.53 | $48,635,482 | 08:54:15 19/05/2026 |
| 10 |  BTCC |
UNI/USDT | $3.53 | $47,160,921 | 08:57:16 19/05/2026 |
| 11 |  Bibox |
5UNI/USD | $3.49 | $43,655,895 | 09:00:13 19/05/2026 |
| 12 |  Ju.com |
UNI/USDT | $3.53 | $36,102,238 | 08:54:16 19/05/2026 |
| 13 |  KuCoin |
UNI/USDT | $3.53 | $35,458,250 | 08:49:53 19/05/2026 |
| 14 |  WhiteBIT |
UNI/USDT | $3.52 | $34,237,962 | 08:57:15 19/05/2026 |
| 15 |  Websea |
UNI/USDT | $3.53 | $33,081,578 | 08:54:19 19/05/2026 |
| 16 |  CEEX exchange |
UNI/USDT | $3.52 | $32,517,088 | 09:00:08 19/05/2026 |
| 17 |  BVOX |
UNI/USDT | $3.53 | $29,120,922 | 08:57:08 19/05/2026 |
| 18 |  CoinW |
UNI/USDT | $3.53 | $27,961,729 | 08:57:17 19/05/2026 |
| 19 |  Echobit |
UNI/USDT | $3.52 | $27,827,466 | 08:57:16 19/05/2026 |
| 20 |  WEEX |
UNI/USDT | $3.52 | $26,480,505 | 08:57:16 19/05/2026 |
| 21 |  Tapbit |
UNI/USDT | $3.53 | $25,838,159 | 08:57:15 19/05/2026 |
| 22 |  Hotcoin |
UNI/USDT | $3.52 | $24,209,309 | 08:57:20 19/05/2026 |
| 23 | BVOX |
UNI/USDT | $3.52 | $20,778,829 | 08:57:15 19/05/2026 |
| 24 |  BingX |
UNI/USDT | $3.52 | $20,717,515 | 08:57:17 19/05/2026 |
| 25 |  LBank |
UNI/USDT | $3.52 | $20,713,103 | 08:57:16 19/05/2026 |
| 26 |  BiKing |
UNI/USDT | $3.52 | $19,620,029 | 08:57:16 19/05/2026 |
| 27 |  Batonex |
UNI/USDT | $3.52 | $18,951,395 | 09:00:16 19/05/2026 |
| 28 | Binance |
UNI/USDT | $3.53 | $18,925,556 | 08:56:42 19/05/2026 |
| 29 |  Deepcoin |
UNI/USDT | $3.52 | $17,190,628 | 08:57:15 19/05/2026 |
| 30 | BiKing |
UNI/USDT | $3.52 | $16,389,460 | 09:00:18 19/05/2026 |
| 31 | CoinUp.io |
UNI/USDT | $3.53 | $16,281,966 | 08:57:08 19/05/2026 |
| 32 |  AstralX |
UNI/USDT | $3.52 | $16,275,377 | 09:00:16 19/05/2026 |
| 33 |  IBIT Global |
UNI/USDT | $3.52 | $15,757,508 | 09:00:18 19/05/2026 |
| 34 |  CoinP |
UNI/USDT | $3.52 | $15,384,371 | 09:00:07 19/05/2026 |
| 35 |  Toobit |
UNI/USDT | $3.52 | $14,883,623 | 08:57:16 19/05/2026 |
| 36 |  BTSE |
UNI/USDT | $3.52 | $14,413,392 | 08:57:15 19/05/2026 |
| 37 |  Bybit |
UNI/USDT | $3.52 | $13,874,678 | 08:54:16 19/05/2026 |
| 38 |  B2Z Exchange |
UNI/USD | $3.52 | $13,825,701 | 09:00:16 19/05/2026 |
| 39 |  BITmarkets |
UNI/USDT | $3.52 | $13,818,266 | 09:00:15 19/05/2026 |
| 40 |  MEXC |
UNI/USDT | $3.52 | $13,180,312 | 08:57:16 19/05/2026 |
| 41 |  Biconomy.com |
UNI/USDT | $3.52 | $12,634,679 | 08:57:15 19/05/2026 |
| 42 |  Aivora Exchange |
UNI/USDT | $3.52 | $12,608,695 | 09:00:15 19/05/2026 |
| 43 | Websea |
UNI/USDT | $3.52 | $11,039,555 | 09:00:16 19/05/2026 |
| 44 |  Millionero |
UNI/USDT | $3.57 | $10,993,990 | 22:00:15 15/05/2026 |
| 45 |  Cryptomus |
UNI/USDT | $3.52 | $10,568,184 | 09:00:12 19/05/2026 |
| 46 |  Coinlocally |
UNI/USDT | $3.52 | $10,511,200 | 09:00:10 19/05/2026 |
| 47 |  Ourbit |
UNI/USDT | $3.52 | $10,294,609 | 08:57:16 19/05/2026 |
| 48 |  Bitbase |
UNI/USDT | $3.54 | $10,147,215 | 08:36:07 19/05/2026 |
| 49 |  SuperEx |
UNI/USDT | $3.53 | $10,010,317 | 08:57:09 19/05/2026 |
| 50 | Bitbase |
UNI/USDT | $3.53 | $9,782,830 | 08:33:17 19/05/2026 |
| 51 |  Bitget |
UNI/USDT | $3.52 | $9,727,098 | 08:54:16 19/05/2026 |
| 52 |  Cofinex |
UNI/USDT | $3.52 | $9,722,851 | 09:00:17 19/05/2026 |
| 53 | BTCC |
UNI/USDT | $3.53 | $9,487,875 | 08:57:10 19/05/2026 |
| 54 |  4E |
UNI/USDT | $3.53 | $9,374,985 | 08:57:18 19/05/2026 |
| 55 |  CrypFine |
UNI/USDT | $3.52 | $9,263,068 | 08:57:23 19/05/2026 |
| 56 | Bitbase |
UNI/USDC | $3.54 | $8,993,844 | 08:36:07 19/05/2026 |
| 57 |  AscendEX |
UNI/USDT | $3.53 | $8,992,005 | 08:57:15 19/05/2026 |
| 58 |  ApeX Omni |
UNI/USDT | $3.52 | $8,918,518 | 09:03:16 19/05/2026 |
| 59 |  CoinMy |
UNI/USDT | $3.52 | $8,644,260 | 09:00:12 19/05/2026 |
| 60 |  Ekbit |
UNI/USDT | $3.52 | $7,976,683 | 09:00:16 19/05/2026 |
| 61 |  ASTX |
UNI/USDT | $3.52 | $7,910,416 | 09:00:15 19/05/2026 |
| 62 |  Dmex |
UNI/USD | $3.52 | $7,676,024 | 09:03:16 19/05/2026 |
| 63 | CoinMy |
UNI/USDT | $3.52 | $7,141,858 | 09:00:16 19/05/2026 |
| 64 |  Venus |
UNI/vUNI | $3.53 | $6,926,060 | 09:00:09 19/05/2026 |
| 65 |  idax exchange |
UNI/USDT | $3.52 | $6,863,664 | 09:00:17 19/05/2026 |
| 66 |  WHXEX |
UNI/USDT | $3.52 | $6,863,445 | 09:00:16 19/05/2026 |
| 67 |  BiFinance |
UNI/USDT | $3.53 | $6,670,869 | 08:57:09 19/05/2026 |
| 68 |  Grvt |
UNI/USDT | $3.55 | $6,386,956 | 07:18:23 19/05/2026 |
| 69 |  DigiFinex |
UNI/USDT | $3.52 | $6,347,684 | 09:00:16 19/05/2026 |
| 70 | WhiteBIT |
UNI/USDT | $3.53 | $6,299,786 | 08:57:08 19/05/2026 |
| 71 | CoinP |
UNI/USDT | $3.52 | $6,052,626 | 09:00:15 19/05/2026 |
| 72 |  Poloniex |
UNI/USDT | $3.55 | $5,796,595 | 08:59:53 19/05/2026 |
| 73 | Millionero |
UNI/USDT | $3.57 | $5,681,495 | 22:00:11 15/05/2026 |
| 74 |  BlockFin |
UNI/USDT | $3.52 | $5,636,952 | 09:00:15 19/05/2026 |
| 75 | DigiFinex |
UNI/USDT | $3.52 | $5,410,544 | 09:00:10 19/05/2026 |
| 76 |  WOO X Pro |
UNI/USDT | $3.52 | $5,079,091 | 09:00:16 19/05/2026 |
| 77 | Toobit |
UNI/USDT | $3.53 | $5,051,676 | 08:57:08 19/05/2026 |
| 78 |  AlphaX |
UNI/USDT | $3.52 | $4,905,023 | 09:00:15 19/05/2026 |
| 79 |  OneBullEx |
UNI/USDT | $3.52 | $4,667,841 | 09:00:30 19/05/2026 |
| 80 | Ourbit |
UNI/USDT | $3.53 | $4,647,953 | 08:57:14 19/05/2026 |
| 81 |  Bitunix |
UNI/USDT | $3.53 | $4,617,599 | 08:54:16 19/05/2026 |
| 82 |  UZX |
UNI/USDT | $3.53 | $4,448,290 | 08:57:13 19/05/2026 |
| 83 |  Gate |
UNI/USDT | $3.53 | $4,253,041 | 08:54:19 19/05/2026 |
| 84 |  Zoomex |
UNI/USDT | $3.52 | $4,158,386 | 08:57:15 19/05/2026 |
| 85 | Gate |
UNI/USDT | $3.53 | $4,133,931 | 08:56:24 19/05/2026 |
| 86 |  OneEx |
UNI/USDT | $3.52 | $4,074,303 | 09:00:07 19/05/2026 |
| 87 | LBank |
UNI/USDT | $3.53 | $4,053,976 | 08:57:11 19/05/2026 |
| 88 | Coinlocally |
UNI/USDT | $3.52 | $3,973,315 | 09:00:17 19/05/2026 |
| 89 | Binance |
UNI/USDC | $3.53 | $3,959,478 | 08:54:16 19/05/2026 |
| 90 |  YEX |
UNI/USDT | $3.52 | $3,905,285 | 09:00:16 19/05/2026 |
| 91 |  YUBIT |
UNI/USDT | $3.52 | $3,870,001 | 08:57:15 19/05/2026 |
| 92 |  Azbit |
UNI/USDT | $3.53 | $3,866,877 | 08:51:07 19/05/2026 |
| 93 |  EasiCoin |
UNI/USDT | $3.52 | $3,865,903 | 09:00:16 19/05/2026 |
| 94 |  EagleX |
UNI/USDT | $3.52 | $3,829,115 | 09:00:15 19/05/2026 |
| 95 |  XT.COM |
UNI/USDT | $3.53 | $3,785,733 | 08:57:08 19/05/2026 |
| 96 | Tapbit |
UNI/USDT | $3.53 | $3,782,174 | 08:57:07 19/05/2026 |
| 97 | BlockFin |
UNI/USDT | $3.53 | $3,685,301 | 09:00:07 19/05/2026 |
| 98 | Binance |
UNI/USD | $3.53 | $3,509,495 | 08:54:51 19/05/2026 |
| 99 | OrangeX |
UNI/USDT | $3.53 | $3,476,434 | 08:54:12 19/05/2026 |
| 100 | CoinW |
UNI/USDT | $3.53 | $3,465,359 | 08:57:07 19/05/2026 |
| 101 |  Bitbaby |
UNI/USDT | $3.52 | $3,464,656 | 09:00:17 19/05/2026 |
| 102 | KuCoin |
UNI/USDT | $3.53 | $3,450,147 | 08:57:25 19/05/2026 |
| 103 | YUBIT |
UNI/USDT | $3.53 | $3,312,113 | 08:57:07 19/05/2026 |
| 104 | AscendEX |
UNI/USDT | $3.54 | $3,180,451 | 08:57:09 19/05/2026 |
| 105 | EagleX |
UNI/USDT | $3.52 | $3,138,925 | 09:00:07 19/05/2026 |
| 106 |  Hibt |
UNI/USDT | $3.53 | $3,074,653 | 08:57:10 19/05/2026 |
| 107 |  BitGW Exchange |
UNI/USDT | $3.53 | $3,073,972 | 08:57:07 19/05/2026 |
| 108 |  BitMart |
UNI/USDT | $3.53 | $3,003,455 | 08:57:07 19/05/2026 |
| 109 |  Gems Trade |
UNI/USDT | $3.53 | $2,928,498 | 08:57:09 19/05/2026 |
| 110 |  OKX |
UNI/USDT | $3.53 | $2,928,233 | 08:56:53 19/05/2026 |
| 111 | CrypFine |
UNI/USDT | $3.53 | $2,823,722 | 08:54:08 19/05/2026 |
| 112 | WEEX |
UNI/USDT | $3.53 | $2,748,481 | 08:57:12 19/05/2026 |
| 113 | YEX |
UNI/USDT | $3.52 | $2,728,825 | 09:00:11 19/05/2026 |
| 114 |  BitTap |
UNI/USDT | $3.52 | $2,631,932 | 08:57:16 19/05/2026 |
| 115 |  KCEX |
UNI/USDT | $3.52 | $2,453,880 | 08:57:15 19/05/2026 |
| 116 |  Hyperliquid |
UNI/USD | $3.52 | $2,404,855 | 08:57:26 19/05/2026 |
| 117 | OneBullEx |
UNI/USDT | $3.52 | $2,214,786 | 09:00:09 19/05/2026 |
| 118 |  BloFin |
UNI/USDT | $3.52 | $2,193,325 | 09:00:09 19/05/2026 |
| 119 | WOO X Pro |
UNI/USDT | $3.52 | $2,134,270 | 09:00:10 19/05/2026 |
| 120 |  BitradeX |
UNI/USDT | $3.52 | $2,044,343 | 08:57:15 19/05/2026 |
| 121 |  Coinbase Exchange |
UNI/USD | $3.53 | $1,927,077 | 08:56:29 19/05/2026 |
| 122 | ASTX |
UNI/USDT | $3.52 | $1,918,006 | 09:00:07 19/05/2026 |
| 123 | Bybit |
UNI/USDT | $3.53 | $1,909,830 | 08:54:08 19/05/2026 |
| 124 |  Bitcastle |
UNI/USDT | $3.52 | $1,851,490 | 09:00:20 19/05/2026 |
| 125 | Biconomy.com |
UNI/USDT | $3.53 | $1,830,003 | 08:57:07 19/05/2026 |
| 126 | Bitget |
UNI/USDT | $3.53 | $1,806,340 | 08:54:12 19/05/2026 |
| 127 |  Phemex |
UNI/USDT | $3.52 | $1,697,628 | 08:57:17 19/05/2026 |
| 128 | WhiteBIT |
UNI/WBT | $3.53 | $1,695,813 | 08:57:08 19/05/2026 |
| 129 | BITmarkets |
UNI/USDT | $3.52 | $1,648,391 | 09:00:08 19/05/2026 |
| 130 | B2Z Exchange |
UNI/USDT | $3.52 | $1,648,377 | 09:00:08 19/05/2026 |
| 131 | BTSE |
UNI/USDT | $3.53 | $1,643,583 | 08:57:07 19/05/2026 |
| 132 | BITmarkets |
UNI/USD | $3.52 | $1,620,757 | 09:00:08 19/05/2026 |
| 133 | B2Z Exchange |
UNI/USD | $3.52 | $1,620,743 | 09:00:08 19/05/2026 |
| 134 | Hotcoin |
UNI/USDT | $3.53 | $1,591,213 | 08:57:08 19/05/2026 |
| 135 | IBIT Global |
UNI/USDT | $3.52 | $1,566,198 | 09:00:07 19/05/2026 |
| 136 |  VOOX Exchange |
UNI/USDT | $3.52 | $1,537,214 | 09:00:17 19/05/2026 |
| 137 | Koinbay |
UNI/USDT | $3.52 | $1,466,247 | 09:00:12 19/05/2026 |
| 138 | WHXEX |
UNI/USDT | $3.52 | $1,429,617 | 09:00:08 19/05/2026 |
| 139 | idax exchange |
UNI/USDT | $3.52 | $1,429,615 | 09:00:13 19/05/2026 |
| 140 |  HTX |
UNI/USDT | $3.53 | $1,312,476 | 08:59:55 19/05/2026 |
| 141 | HTX |
UNI/USDT | $3.52 | $1,309,896 | 08:57:17 19/05/2026 |
| 142 | Bibox |
UNI/USDT | $7.52 | $1,247,127 | 09:00:13 19/05/2026 |
| 143 |  BitKan |
UNI/USDT | $3.53 | $1,201,137 | 09:00:12 19/05/2026 |
| 144 | YEX |
UNI/USD | $3.52 | $1,158,618 | 09:00:16 19/05/2026 |
| 145 |  Tebbit |
UNI/USDT | $3.52 | $1,153,537 | 09:00:10 19/05/2026 |
| 146 | Bitcastle |
UNI/USDT | $3.52 | $1,139,747 | 09:00:13 19/05/2026 |
| 147 |  Ring Exchange (Ethereum) |
WETH/UNI | $2,124.39 | $1,101,330 | 09:01:11 19/05/2026 |
| 148 |  Coinbase International Exchange |
UNI/USDC | $3.52 | $1,096,362 | 09:00:16 19/05/2026 |
| 149 | Echobit |
UNI/USDT | $3.53 | $1,084,854 | 08:57:08 19/05/2026 |
| 150 |  CoinChief |
UNI/USDT | $3.53 | $1,081,329 | 08:57:08 19/05/2026 |
| 151 | Binance |
UNI/USDC | $3.53 | $1,063,659 | 08:56:54 19/05/2026 |
| 152 |  Bitstamp by Robinhood |
UNI/USD | $3.53 | $1,044,987 | 08:59:53 19/05/2026 |
| 153 | MEXC |
UNI/USD1 | $3.53 | $974,456 | 08:57:16 19/05/2026 |
| 154 | BingX |
UNI/USDT | $3.53 | $932,797 | 08:54:07 19/05/2026 |
| 155 |  ZKE |
UNI/USDT | $3.52 | $857,770 | 09:00:09 19/05/2026 |
| 156 | WhiteBIT |
UNI/TRY | $3.53 | $849,349 | 08:57:08 19/05/2026 |
| 157 | Ju.com |
UNI/USDT | $3.53 | $846,394 | 08:57:08 19/05/2026 |
| 158 |  Bitvavo |
UNI/EUR | $3.52 | $833,466 | 08:57:08 19/05/2026 |
| 159 | WOO X Pro |
UNI/USD | $3.52 | $827,738 | 09:00:16 19/05/2026 |
| 160 |  Antarctic |
UNI/USDT | $3.51 | $811,120 | 09:03:33 19/05/2026 |
| 161 |  EdgeX |
UNI/USD | $3.52 | $801,220 | 09:03:15 19/05/2026 |
| 162 | TruBit Pro Exchange |
UNI/USDT | $3.51 | $799,966 | 09:00:11 19/05/2026 |
| 163 | Bitbaby |
UNI/USDT | $3.53 | $790,306 | 08:54:10 19/05/2026 |
| 164 |  Upbit |
UNI/KRW | $3.50 | $774,113 | 08:56:54 19/05/2026 |
| 165 |  Pionex |
UNI/USDT | $3.52 | $755,326 | 08:57:16 19/05/2026 |
| 166 | Tebbit |
UNI/USDT | $3.52 | $702,223 | 09:00:15 19/05/2026 |
| 167 |  SunX |
UNI/USDT | $3.53 | $676,653 | 09:03:17 19/05/2026 |
| 168 | Phemex |
UNI/USDT | $3.53 | $668,364 | 08:57:12 19/05/2026 |
| 169 | 4E |
UNI/USDT | $3.52 | $638,778 | 08:57:15 19/05/2026 |
| 170 |  Kraken |
UNI/USD | $3.53 | $608,756 | 08:59:24 19/05/2026 |
| 171 | Bitunix |
UNI/USDC | $3.52 | $595,067 | 08:54:16 19/05/2026 |
| 172 |  AIA Exchange |
UNI/USDT | $3.52 | $594,854 | 09:00:07 19/05/2026 |
| 173 | Bitunix |
UNI/USDT | $3.53 | $582,971 | 08:54:12 19/05/2026 |
| 174 | Zoomex |
UNI/USDT | $3.53 | $572,861 | 08:54:07 19/05/2026 |
| 175 | Millionero |
UNI/USDC | $3.59 | $542,313 | 22:00:11 15/05/2026 |
| 176 |  PrimeXBT |
UNI/USDT | $3.52 | $535,298 | 09:00:16 19/05/2026 |
| 177 | AstralX |
UNI/USDT | $3.52 | $514,353 | 09:00:15 19/05/2026 |
| 178 | BloFin |
UNI/USDT | $3.53 | $509,038 | 08:51:16 19/05/2026 |
| 179 |  Paribu |
UNI/TRY | $3.52 | $506,254 | 09:02:23 19/05/2026 |
| 180 |  Uniswap v3 (Ethereum) |
UNI/WETH | $3.52 | $487,106 | 08:31:59 19/05/2026 |
| 181 | Toobit |
UNI/USDC | $3.52 | $451,671 | 08:57:16 19/05/2026 |
| 182 | BitTap |
UNI/USDT | $3.53 | $451,291 | 08:57:07 19/05/2026 |
| 183 | Aivora Exchange |
UNI/USDT | $3.61 | $442,068 | 09:00:10 19/05/2026 |
| 184 | YEX |
UNI/USDC | $3.52 | $440,024 | 09:00:16 19/05/2026 |
| 185 | EasiCoin |
UNI/USDT | $3.52 | $438,427 | 09:00:11 19/05/2026 |
| 186 | VOOX Exchange |
UNI/USDT | $3.52 | $431,967 | 09:00:12 19/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
UNI/WBTC | $3.52 | $407,762 | 08:37:23 19/05/2026 |
| 188 | WhiteBIT |
UNI/USDC | $3.53 | $382,602 | 08:57:08 19/05/2026 |
| 189 | KCEX |
UNI/USDT | $3.53 | $374,831 | 08:57:12 19/05/2026 |
| 190 |  BYDFi |
UNI/USDT | $3.53 | $365,485 | 09:00:15 19/05/2026 |
| 191 | Bitbaby |
UNI/USDC | $3.52 | $335,281 | 09:00:17 19/05/2026 |
| 192 |  Dex-Trade |
UNI/USDT | $3.53 | $330,207 | 08:57:07 19/05/2026 |
| 193 |  FMFW.io |
UNI/USDT | $3.53 | $317,577 | 09:00:07 19/05/2026 |
| 194 |  HitBTC |
UNI/USDT | $3.53 | $317,573 | 09:00:07 19/05/2026 |
| 195 |  LeveX |
UNI/USDT | $3.52 | $316,417 | 09:00:15 19/05/2026 |
| 196 | Bitstamp by Robinhood |
UNI/EUR | $3.53 | $312,545 | 08:59:53 19/05/2026 |
| 197 | Kraken |
UNI/EUR | $3.54 | $304,616 | 08:59:54 19/05/2026 |
| 198 |  CoinTR |
UNI/USDT | $3.52 | $303,758 | 09:00:12 19/05/2026 |
| 199 | Phemex |
UNI/USDC | $3.52 | $298,059 | 08:57:17 19/05/2026 |
| 200 |  EXMO.ME |
UNI/USDT | $3.53 | $294,361 | 08:57:07 19/05/2026 |
| 201 |  EXMO |
UNI/USDT | $3.52 | $294,195 | 09:00:10 19/05/2026 |
| 202 |  BigONE |
UNI/USDT | $3.53 | $292,824 | 08:57:11 19/05/2026 |
| 203 | Biconomy.com |
UNI/USDC | $3.53 | $289,032 | 08:57:07 19/05/2026 |
| 204 |  Bit2Me |
UNI/EUR | $3.54 | $288,706 | 09:00:11 19/05/2026 |
| 205 |  Backpack Exchange |
UNI/USDC | $3.53 | $266,719 | 08:57:16 19/05/2026 |
| 206 |  Bitazza |
UNI/USDT | $3.52 | $247,441 | 09:00:12 19/05/2026 |
| 207 |  MGBX |
UNI/USDT | $3.53 | $247,067 | 08:57:07 19/05/2026 |
| 208 |  ICRYPEX |
UNI/USDT | $3.55 | $244,891 | 09:00:09 19/05/2026 |
| 209 |  GroveX |
UNI/USDT | $3.53 | $244,795 | 09:00:08 19/05/2026 |
| 210 | WEEX |
UNI/USDC | $3.53 | $243,306 | 08:57:12 19/05/2026 |
| 211 |  AllinX |
UNI/USDT | $3.42 | $238,701 | 09:00:10 19/05/2026 |
| 212 | Ring Exchange (Ethereum) |
WBTC/UNI | $76,426.68 | $228,988 | 08:31:47 19/05/2026 |
| 213 | B2Z Exchange |
UNI/USDC | $3.52 | $225,310 | 09:00:08 19/05/2026 |
| 214 | BITmarkets |
UNI/USDC | $3.52 | $225,296 | 09:00:08 19/05/2026 |
| 215 | Ring Exchange (Ethereum) |
CBBTC/UNI | $76,652.97 | $208,719 | 08:31:47 19/05/2026 |
| 216 | Deepcoin |
UNI/USDT | $3.53 | $202,452 | 08:57:07 19/05/2026 |
| 217 |  XXKK |
UNI/USDT | $3.53 | $201,563 | 08:54:07 19/05/2026 |
| 218 |  CriptoSwaps |
UNI/USDT | $3.53 | $201,554 | 09:00:08 19/05/2026 |
| 219 | MEXC |
UNI/USDT | $3.53 | $200,109 | 08:57:14 19/05/2026 |
| 220 | Uniswap v3 (Ethereum) |
UNI/USDT | $3.52 | $199,975 | 08:30:47 19/05/2026 |
| 221 |  Bithumb |
UNI/KRW | $3.51 | $197,579 | 08:59:54 19/05/2026 |
| 222 |  Bitkub |
UNI/THB | $3.55 | $182,740 | 08:57:11 19/05/2026 |
| 223 |  SecondBTC |
UNI/USDT | $3.53 | $182,602 | 09:00:10 19/05/2026 |
| 224 |  Bitfinex |
UNI/USD | $3.53 | $175,768 | 08:59:53 19/05/2026 |
| 225 |  Lighter |
UNI/USDC | $3.52 | $171,967 | 09:00:15 19/05/2026 |
| 226 | Binance |
UNI/TRY | $3.53 | $162,959 | 08:56:54 19/05/2026 |
| 227 |  Niza.io |
UNI/USD | $3.53 | $148,559 | 09:00:10 19/05/2026 |
| 228 |  AEGET |
UNI/USDT | $3.52 | $141,788 | 08:57:21 19/05/2026 |
| 229 | Cofinex |
UNI/USD | $3.52 | $139,710 | 09:00:17 19/05/2026 |
| 230 |  CoinLion |
UNI/USD | $3.57 | $135,689 | 09:00:14 19/05/2026 |
| 231 | Pionex |
UNI/ETH | $3.52 | $134,125 | 08:57:16 19/05/2026 |
| 232 |  Tokpie |
UNI/ETH | $3.53 | $132,340 | 09:00:08 19/05/2026 |
| 233 |  Coinstore |
UNI/USDT | $3.53 | $131,062 | 08:54:10 19/05/2026 |
| 234 |  Coincall |
UNI/USD | $3.51 | $126,870 | 09:03:16 19/05/2026 |
| 235 |  CoinEx |
UNI/USDT | $3.53 | $123,977 | 08:59:23 19/05/2026 |
| 236 | Bit2Me |
UNI/USDC | $3.52 | $117,351 | 09:00:11 19/05/2026 |
| 237 | Coinbase Exchange |
UNI/EUR | $3.53 | $112,465 | 08:56:29 19/05/2026 |
| 238 |  Nivex |
UNI/USDT | $3.46 | $108,987 | 09:00:11 19/05/2026 |
| 239 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $642.82 | $106,528 | 08:52:12 19/05/2026 |
| 240 | XT.COM |
UNI/USDC | $3.53 | $106,281 | 08:57:08 19/05/2026 |
| 241 | MEXC |
UNI/USDC | $3.52 | $105,858 | 08:57:16 19/05/2026 |
| 242 | Gate |
UNI/USDT | $3.53 | $103,879 | 08:54:50 19/05/2026 |
| 243 |  Uniswap v4 (Ethereum) |
UNI/USDC | $3.52 | $103,433 | 08:26:47 19/05/2026 |
| 244 |  Aster |
UNI/USDT | $3.53 | $103,189 | 08:54:15 19/05/2026 |
| 245 |  Bullish |
UNI/USDC | $3.57 | $103,029 | 09:00:07 19/05/2026 |
| 246 | CoinTR |
UNI/TRY | $3.51 | $102,033 | 09:00:12 19/05/2026 |
| 247 |  dYdX v4 |
UNI/USD | $3.53 | $101,704 | 09:04:16 19/05/2026 |
| 248 |  Binance TH |
UNI/USDT | $3.53 | $100,671 | 08:57:11 19/05/2026 |
| 249 |  BlueBit |
UNI/USDT | $3.53 | $100,176 | 09:00:09 19/05/2026 |
| 250 | Binance |
UNI/BTC | $3.53 | $99,559.10 | 08:56:54 19/05/2026 |
| 251 |  CoinCola |
UNI/USDT | $3.52 | $94,952.12 | 09:00:07 19/05/2026 |
| 252 |  Binance TR |
UNI/TRY | $3.53 | $93,862.06 | 08:57:09 19/05/2026 |
| 253 |  BitDelta |
UNI/USDT | $3.52 | $92,745.07 | 09:00:10 19/05/2026 |
| 254 | BingX |
UNI/USDC | $3.53 | $91,105.73 | 08:54:07 19/05/2026 |
| 255 | Niza.io |
UNI/EUR | $3.54 | $73,647.39 | 09:00:10 19/05/2026 |
| 256 | BYDFi |
UNI/USD | $3.52 | $68,647.37 | 09:00:15 19/05/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/UNI | $2,124.17 | $68,493.22 | 08:37:23 19/05/2026 |
| 258 | KTX |
UNI/USDT | $3.52 | $67,888.16 | 09:00:11 19/05/2026 |
| 259 |  PointPay |
UNI/USDT | $3.53 | $66,942.72 | 08:51:07 19/05/2026 |
| 260 | Cofinex |
UNI/USDT | $3.52 | $66,232.12 | 09:00:13 19/05/2026 |
| 261 | Paribu |
UNI/USDT | $3.55 | $63,066.71 | 09:02:23 19/05/2026 |
| 262 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $2,128.58 | $60,485.69 | 08:49:29 19/05/2026 |
| 263 |  Uniswap v2 |
UNI/WETH | $3.52 | $59,211.49 | 08:31:59 19/05/2026 |
| 264 | WhiteBIT |
UNI/EUR | $3.53 | $57,369.72 | 08:57:08 19/05/2026 |
| 265 |  BtcTurk | Kripto |
UNI/TRY | $3.53 | $56,918.59 | 08:59:53 19/05/2026 |
| 266 | MEXC |
UNI/USD1 | $3.53 | $54,179.91 | 08:57:14 19/05/2026 |
| 267 |  Extended |
UNI/USD | $3.54 | $52,835.05 | 09:03:16 19/05/2026 |
| 268 | BYDFi |
UNI/USDT | $3.52 | $47,645.08 | 09:00:11 19/05/2026 |
| 269 |  Gemini |
UNI/GUSD | $3.54 | $46,884.13 | 08:59:54 19/05/2026 |
| 270 | Gemini |
UNI/USD | $3.54 | $46,884.13 | 08:59:53 19/05/2026 |
| 271 | Gemini |
UNI/USDC | $3.54 | $46,884.13 | 08:59:53 19/05/2026 |
| 272 | Bitbaby |
UNI/USDC | $3.53 | $46,759.03 | 08:54:10 19/05/2026 |
| 273 |  Coins.ph |
UNI/PHP | $3.51 | $44,735.35 | 09:00:11 19/05/2026 |
| 274 | YEX |
UNI/USDC | $3.52 | $44,357.53 | 09:00:11 19/05/2026 |
| 275 |  Uniswap v3 (BSC) |
UNI/AAVE | $3.52 | $44,170.26 | 08:53:21 19/05/2026 |
| 276 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.09048 | $43,279.30 | 07:32:23 19/05/2026 |
| 277 |  Kanga Exchange |
UNI/USDT | $3.53 | $43,016.49 | 08:57:09 19/05/2026 |
| 278 |  Ripio |
UNI/USDC | $3.53 | $42,608.47 | 09:00:13 19/05/2026 |
| 279 | BYDFi |
UNI/USDC | $3.52 | $42,570.11 | 09:00:15 19/05/2026 |
| 280 | Kanga Exchange |
UNI/USDC | $3.53 | $42,331.31 | 08:57:09 19/05/2026 |
| 281 |  XBO.com |
UNI/USDT | $3.52 | $41,880.55 | 09:00:10 19/05/2026 |
| 282 | Kanga Exchange |
UNI/PLN | $3.54 | $41,522.95 | 08:57:09 19/05/2026 |
| 283 | LeveX |
UNI/USDT | $3.52 | $40,310.40 | 09:00:07 19/05/2026 |
| 284 | XBO.com |
UNI/EUR | $3.52 | $39,461.62 | 09:00:10 19/05/2026 |
| 285 | Gate |
UNI/USDC | $3.54 | $39,158.27 | 08:56:54 19/05/2026 |
| 286 | XBO.com |
UNI/USDC | $3.53 | $39,000.92 | 09:00:10 19/05/2026 |
| 287 | Coinbase Exchange |
UNI/GBP | $3.53 | $38,935.03 | 08:57:00 19/05/2026 |
| 288 |  Mandala Exchange |
UNI/USDT | $3.53 | $37,887.02 | 09:00:15 19/05/2026 |
| 289 |  Gleec BTC |
UNI/USDT | $3.53 | $37,887.02 | 09:00:15 19/05/2026 |
| 290 | HitBTC |
UNI/USDT | $3.53 | $37,886.75 | 09:00:15 19/05/2026 |
| 291 |  Blynex |
UNI/USDT | $3.53 | $37,546.87 | 08:57:07 19/05/2026 |
| 292 | Pionex |
UNI/USDT | $3.53 | $36,436.94 | 08:57:08 19/05/2026 |
| 293 | XBO.com |
UNI/USD | $3.53 | $35,636.81 | 09:00:10 19/05/2026 |
| 294 |  Bitrue |
UNI/USDC | $3.53 | $35,102.40 | 08:57:08 19/05/2026 |
| 295 |  Pacifica |
UNI/USD | $3.52 | $34,375.77 | 09:03:15 19/05/2026 |
| 296 |  Picol |
UNI/USDT | $3.52 | $32,172.38 | 09:00:11 19/05/2026 |
| 297 | SunX |
UNI/USDT | $3.52 | $30,152.00 | 09:00:18 19/05/2026 |
| 298 | Uniswap v3 (Arbitrum) |
USDC/UNI | $1.00 | $27,252.52 | 08:31:00 19/05/2026 |
| 299 | MEXC |
UNI/USDC | $3.53 | $26,236.92 | 08:57:14 19/05/2026 |
| 300 | Bybit |
UNI/USDC | $3.57 | $25,131.61 | 08:54:08 19/05/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 19/05/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $414,998,977 với tỷ giá $3.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.