Thị trường Uniswap (UNI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
UNI/USDT | $2.94 | $421,006,744 | 16:00:12 28/06/2026 |
| 2 |  SunX |
UNI/USDT | $2.94 | $420,992,068 | 16:00:08 28/06/2026 |
| 3 |  CEEX exchange |
UNI/USDT | $2.94 | $234,397,513 | 16:00:16 28/06/2026 |
| 4 |  CoinUp.io |
UNI/USDT | $2.94 | $174,210,923 | 15:54:17 28/06/2026 |
| 5 |  KTX |
UNI/USDT | $2.94 | $174,059,118 | 16:00:15 28/06/2026 |
| 6 |  Koinbay |
UNI/USDT | $14.13 | $100,297,597 | 15:57:15 28/06/2026 |
| 7 |  Echobit |
UNI/USDT | $2.94 | $47,134,919 | 15:57:16 28/06/2026 |
| 8 |  TruBit Pro Exchange |
UNI/USDT | $2.94 | $38,310,922 | 16:00:15 28/06/2026 |
| 9 |  Binance |
UNI/USDT | $2.94 | $33,523,367 | 15:54:16 28/06/2026 |
| 10 |  OrangeX |
UNI/USDT | $2.94 | $24,945,376 | 15:51:15 28/06/2026 |
| 11 |  WEEX |
UNI/USDT | $2.94 | $21,066,172 | 15:57:17 28/06/2026 |
| 12 |  idax exchange |
UNI/USDT | $2.94 | $20,893,085 | 16:00:17 28/06/2026 |
| 13 |  Blockfinex |
UNI/USDT | $2.94 | $20,892,400 | 16:00:15 28/06/2026 |
| 14 |  WHXEX |
UNI/USDT | $2.94 | $20,872,232 | 15:57:16 28/06/2026 |
| 15 |  Ju.com |
UNI/USDT | $2.94 | $19,673,830 | 15:57:16 28/06/2026 |
| 16 |  BVOX |
UNI/USDT | $2.94 | $18,349,559 | 15:57:10 28/06/2026 |
| 17 |  CoinW |
UNI/USDT | $2.94 | $17,100,918 | 15:57:17 28/06/2026 |
| 18 |  KuCoin |
UNI/USDT | $2.94 | $16,985,881 | 15:56:53 28/06/2026 |
| 19 |  FameEX |
UNI/USDT | $2.94 | $16,522,240 | 15:57:17 28/06/2026 |
| 20 |  LBank |
UNI/USDT | $2.94 | $14,429,525 | 15:57:17 28/06/2026 |
| 21 |  Tapbit |
UNI/USDT | $2.94 | $14,300,244 | 15:57:15 28/06/2026 |
| 22 |  CoinP |
UNI/USDT | $2.95 | $12,542,028 | 16:00:08 28/06/2026 |
| 23 |  Websea |
UNI/USDT | $2.95 | $11,797,972 | 15:57:12 28/06/2026 |
| 24 |  Hibt |
UNI/USDT | $2.94 | $11,769,198 | 15:57:18 28/06/2026 |
| 25 | BVOX |
UNI/USDT | $2.94 | $11,195,185 | 15:57:15 28/06/2026 |
| 26 |  Deepcoin |
UNI/USDT | $2.94 | $10,978,809 | 15:57:15 28/06/2026 |
| 27 |  Toobit |
UNI/USDT | $2.94 | $10,916,757 | 15:57:16 28/06/2026 |
| 28 |  Batonex |
UNI/USDT | $2.94 | $10,743,874 | 16:00:16 28/06/2026 |
| 29 |  Ourbit |
UNI/USDT | $2.94 | $10,208,050 | 15:57:16 28/06/2026 |
| 30 |  AstralX |
UNI/USDT | $2.94 | $10,134,912 | 16:00:19 28/06/2026 |
| 31 |  BiKing |
UNI/USDT | $2.94 | $9,812,096 | 16:00:16 28/06/2026 |
| 32 |  WhiteBIT |
UNI/USDT | $2.94 | $9,756,320 | 15:54:15 28/06/2026 |
| 33 |  AscendEX |
UNI/USDT | $2.94 | $9,649,981 | 15:57:16 28/06/2026 |
| 34 |  BTSE |
UNI/USDT | $2.94 | $9,111,405 | 15:57:15 28/06/2026 |
| 35 |  Bybit |
UNI/USDT | $2.94 | $9,100,546 | 15:54:16 28/06/2026 |
| 36 |  B2Z Exchange |
UNI/USD | $2.95 | $8,719,705 | 16:00:15 28/06/2026 |
| 37 |  BITmarkets |
UNI/USDT | $2.94 | $8,714,785 | 16:00:15 28/06/2026 |
| 38 |  IBIT Global |
UNI/USDT | $2.94 | $8,409,237 | 16:00:17 28/06/2026 |
| 39 |  Aivora Exchange |
UNI/USDT | $2.94 | $7,692,925 | 16:00:17 28/06/2026 |
| 40 |  BingX |
UNI/USDT | $2.94 | $7,655,102 | 15:57:18 28/06/2026 |
| 41 |  Biconomy.com |
UNI/USDT | $2.94 | $7,381,268 | 15:54:15 28/06/2026 |
| 42 |  Coinlocally |
UNI/USDT | $2.94 | $6,917,851 | 16:00:16 28/06/2026 |
| 43 |  YEX |
UNI/USDT | $2.94 | $6,658,519 | 16:00:16 28/06/2026 |
| 44 | Websea |
UNI/USDT | $2.94 | $6,559,905 | 15:57:17 28/06/2026 |
| 45 | CoinUp.io |
UNI/USDT | $2.94 | $6,431,757 | 15:54:11 28/06/2026 |
| 46 |  ApeX Omni |
UNI/USDT | $2.96 | $6,036,676 | 16:03:17 28/06/2026 |
| 47 | Binance |
UNI/USDT | $2.94 | $6,036,397 | 15:56:52 28/06/2026 |
| 48 |  Venus |
UNI/vUNI | $2.94 | $5,762,726 | 15:57:10 28/06/2026 |
| 49 | BiKing |
UNI/USDT | $2.94 | $5,462,755 | 16:00:09 28/06/2026 |
| 50 |  MEXC |
UNI/USDT | $2.94 | $5,409,050 | 15:57:17 28/06/2026 |
| 51 |  Cofinex |
UNI/USDT | $2.94 | $5,379,530 | 16:00:17 28/06/2026 |
| 52 |  Poloniex |
UNI/USDT | $2.94 | $5,365,838 | 15:59:23 28/06/2026 |
| 53 |  Bitget |
UNI/USDT | $2.94 | $5,354,662 | 15:54:16 28/06/2026 |
| 54 |  Bitbase |
UNI/USDT | $2.91 | $5,197,232 | 15:30:24 28/06/2026 |
| 55 |  Cryptomus |
UNI/USDT | $2.94 | $5,174,928 | 15:54:10 28/06/2026 |
| 56 | CoinP |
UNI/USDT | $2.95 | $5,045,268 | 16:00:15 28/06/2026 |
| 57 |  CrypFine |
UNI/USDT | $2.94 | $4,765,359 | 15:57:15 28/06/2026 |
| 58 | LBank |
UNI/USDT | $2.94 | $4,605,993 | 15:57:11 28/06/2026 |
| 59 |  WOO X Pro |
UNI/USDT | $2.94 | $4,518,088 | 16:00:16 28/06/2026 |
| 60 | AstralX |
UNI/USDT | $2.94 | $4,402,822 | 15:57:16 28/06/2026 |
| 61 |  Hotcoin |
UNI/USDT | $2.94 | $4,329,205 | 15:57:19 28/06/2026 |
| 62 |  BiFinance |
UNI/USDT | $2.94 | $4,215,753 | 15:57:08 28/06/2026 |
| 63 |  CoinMy |
UNI/USDT | $2.94 | $4,100,604 | 16:00:16 28/06/2026 |
| 64 |  Ekbit |
UNI/USDT | $2.94 | $3,895,089 | 16:00:16 28/06/2026 |
| 65 |  AlphaX |
UNI/USDT | $2.94 | $3,884,603 | 16:00:17 28/06/2026 |
| 66 | Coinlocally |
UNI/USDT | $2.94 | $3,833,013 | 16:00:09 28/06/2026 |
| 67 |  Azbit |
UNI/USDT | $2.94 | $3,725,114 | 15:48:10 28/06/2026 |
| 68 |  DigiFinex |
UNI/USDT | $2.94 | $3,657,354 | 16:00:16 28/06/2026 |
| 69 |  ASTX |
UNI/USDT | $2.94 | $3,559,511 | 16:00:16 28/06/2026 |
| 70 |  AllinX |
UNI/USDT | $2.94 | $3,487,325 | 16:00:09 28/06/2026 |
| 71 |  SuperEx |
UNI/USDT | $2.95 | $3,428,462 | 16:00:13 28/06/2026 |
| 72 | Hotcoin |
UNI/USDT | $2.94 | $3,413,946 | 15:50:54 28/06/2026 |
| 73 |  BitMart |
UNI/USDT | $2.94 | $3,178,126 | 15:57:10 28/06/2026 |
| 74 |  Bitunix |
UNI/USDT | $2.94 | $3,167,389 | 15:57:16 28/06/2026 |
| 75 |  BitradeX |
UNI/USDT | $2.94 | $3,090,133 | 15:57:15 28/06/2026 |
| 76 | AscendEX |
UNI/USDT | $2.94 | $3,082,148 | 15:57:10 28/06/2026 |
| 77 |  Pionex |
UNI/ETH | $2.94 | $3,058,297 | 15:57:16 28/06/2026 |
| 78 |  BTCC |
UNI/USDT | $2.94 | $3,017,377 | 15:57:08 28/06/2026 |
| 79 |  Grvt |
UNI/USDT | $2.89 | $2,992,611 | 14:27:24 28/06/2026 |
| 80 |  4E |
UNI/USDT | $2.94 | $2,984,578 | 16:00:07 28/06/2026 |
| 81 |  OneEx |
UNI/USDT | $2.95 | $2,930,356 | 16:00:07 28/06/2026 |
| 82 |  Gate |
UNI/USDT | $2.94 | $2,890,721 | 15:54:19 28/06/2026 |
| 83 | WOO X Pro |
UNI/USDT | $2.95 | $2,832,845 | 16:00:12 28/06/2026 |
| 84 |  Zoomex |
UNI/USDT | $2.94 | $2,734,696 | 15:57:15 28/06/2026 |
| 85 |  BitGW Exchange |
UNI/USDT | $2.94 | $2,640,186 | 16:00:09 28/06/2026 |
| 86 | CEEX exchange |
UNI/USDT | $2.94 | $2,635,504 | 16:00:08 28/06/2026 |
| 87 |  Gems Trade |
UNI/USDT | $2.94 | $2,570,241 | 16:00:12 28/06/2026 |
| 88 |  OKX |
UNI/USDT | $2.94 | $2,570,204 | 15:56:54 28/06/2026 |
| 89 |  XT.COM |
UNI/USDT | $2.94 | $2,411,336 | 15:57:12 28/06/2026 |
| 90 | Binance |
UNI/USDC | $2.94 | $2,406,333 | 15:54:16 28/06/2026 |
| 91 | Hibt |
UNI/USDT | $2.94 | $2,313,178 | 15:57:08 28/06/2026 |
| 92 |  Hyperliquid |
UNI/USD | $2.95 | $2,290,610 | 15:57:26 28/06/2026 |
| 93 |  YUBIT |
UNI/USDT | $2.94 | $2,227,792 | 15:57:15 28/06/2026 |
| 94 |  EagleX |
UNI/USDT | $2.94 | $2,211,541 | 16:00:15 28/06/2026 |
| 95 |  BlockFin |
UNI/USDT | $2.94 | $2,188,230 | 16:00:15 28/06/2026 |
| 96 | Pionex |
UNI/USDT | $2.94 | $2,177,091 | 15:57:16 28/06/2026 |
| 97 |  EasiCoin |
UNI/USDT | $2.94 | $2,076,924 | 16:00:16 28/06/2026 |
| 98 |  Bitbaby |
UNI/USDT | $2.94 | $1,954,938 | 15:54:15 28/06/2026 |
| 99 |  KCEX |
UNI/USDT | $2.94 | $1,913,497 | 15:57:15 28/06/2026 |
| 100 | KuCoin |
UNI/USDT | $2.94 | $1,830,670 | 15:54:19 28/06/2026 |
| 101 | DigiFinex |
UNI/USDT | $2.94 | $1,806,041 | 15:54:07 28/06/2026 |
| 102 |  BitTap |
UNI/USDT | $2.94 | $1,720,481 | 15:57:16 28/06/2026 |
| 103 | Ourbit |
UNI/USDT | $2.94 | $1,688,108 | 15:57:10 28/06/2026 |
| 104 | YUBIT |
UNI/USDT | $2.94 | $1,630,858 | 15:57:10 28/06/2026 |
| 105 | Gate |
UNI/USDT | $2.95 | $1,625,041 | 15:56:54 28/06/2026 |
| 106 | BlockFin |
UNI/USDT | $2.94 | $1,609,264 | 16:00:07 28/06/2026 |
| 107 | Toobit |
UNI/USDT | $2.94 | $1,563,144 | 15:57:08 28/06/2026 |
| 108 | Tapbit |
UNI/USDT | $2.94 | $1,536,385 | 15:57:07 28/06/2026 |
| 109 | EagleX |
UNI/USDT | $2.94 | $1,525,049 | 16:00:11 28/06/2026 |
| 110 | CoinMy |
UNI/USDT | $2.94 | $1,477,206 | 16:00:08 28/06/2026 |
| 111 | CoinW |
UNI/USDT | $2.94 | $1,453,744 | 15:48:08 28/06/2026 |
| 112 |  UZX |
UNI/USDT | $2.94 | $1,401,805 | 15:57:13 28/06/2026 |
| 113 |  BitDelta |
UNI/USDT | $2.94 | $1,384,888 | 15:57:10 28/06/2026 |
| 114 | Binance |
UNI/USD | $2.94 | $1,375,965 | 15:54:51 28/06/2026 |
| 115 | Echobit |
UNI/USDT | $2.94 | $1,266,380 | 15:57:09 28/06/2026 |
| 116 |  Bitcastle |
UNI/USDT | $2.94 | $1,246,671 | 16:00:17 28/06/2026 |
| 117 |  Phemex |
UNI/USDT | $2.94 | $1,239,643 | 15:57:17 28/06/2026 |
| 118 | BTSE |
UNI/USDT | $2.94 | $1,222,492 | 15:57:10 28/06/2026 |
| 119 |  Coinbase Exchange |
UNI/USD | $2.94 | $1,213,223 | 15:56:30 28/06/2026 |
| 120 | BITmarkets |
UNI/USD | $2.95 | $1,191,125 | 16:00:08 28/06/2026 |
| 121 | B2Z Exchange |
UNI/USD | $2.95 | $1,190,464 | 16:00:07 28/06/2026 |
| 122 | WEEX |
UNI/USDT | $2.94 | $1,181,918 | 15:57:11 28/06/2026 |
| 123 | B2Z Exchange |
UNI/USDT | $2.95 | $1,174,742 | 16:00:07 28/06/2026 |
| 124 | BITmarkets |
UNI/USDT | $2.95 | $1,174,723 | 16:00:08 28/06/2026 |
| 125 |  SunX |
UNI/USDT | $2.46 | $1,127,391 | 16:03:16 28/06/2026 |
| 126 | CrypFine |
UNI/USDT | $2.94 | $1,071,351 | 15:57:07 28/06/2026 |
| 127 | OrangeX |
UNI/USDT | $2.94 | $1,032,161 | 15:51:11 28/06/2026 |
| 128 | TruBit Pro Exchange |
UNI/USDT | $2.93 | $1,021,444 | 16:00:11 28/06/2026 |
| 129 |  VOOX Exchange |
UNI/USDT | $2.94 | $997,859 | 15:57:17 28/06/2026 |
| 130 | WhiteBIT |
UNI/USDT | $2.94 | $987,215 | 15:54:10 28/06/2026 |
| 131 |  OneBullEx |
UNI/USDT | $2.48 | $977,520 | 16:00:07 28/06/2026 |
| 132 |  BloFin |
UNI/USDT | $2.94 | $965,557 | 15:54:10 28/06/2026 |
| 133 |  GroveX |
UNI/USDT | $2.94 | $940,188 | 16:00:12 28/06/2026 |
| 134 |  Bitstamp by Robinhood |
UNI/USD | $2.94 | $938,325 | 15:59:53 28/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
UNI/WETH | $2.94 | $935,799 | 15:58:35 28/06/2026 |
| 136 | Bybit |
UNI/USDT | $2.94 | $935,079 | 15:54:11 28/06/2026 |
| 137 | YEX |
UNI/USD | $2.94 | $933,100 | 16:00:16 28/06/2026 |
| 138 | YEX |
UNI/USDT | $2.94 | $904,392 | 16:00:08 28/06/2026 |
| 139 |  HTX |
UNI/USDT | $2.94 | $901,839 | 15:59:54 28/06/2026 |
| 140 |  CRMClick |
UNI/USDT | $2.94 | $901,280 | 16:00:08 28/06/2026 |
| 141 | 4E |
UNI/USDT | $2.95 | $873,712 | 16:00:15 28/06/2026 |
| 142 |  Ring Exchange (Ethereum) |
WETH/UNI | $1,579.64 | $869,235 | 16:01:35 28/06/2026 |
| 143 | WOO X Pro |
UNI/USD | $2.94 | $864,267 | 16:00:16 28/06/2026 |
| 144 | Bitget |
UNI/USDT | $2.94 | $859,248 | 15:54:07 28/06/2026 |
| 145 | Ju.com |
UNI/USDT | $2.95 | $853,985 | 16:00:20 28/06/2026 |
| 146 | Biconomy.com |
UNI/USDT | $2.94 | $839,109 | 15:54:11 28/06/2026 |
| 147 |  CoinChief |
UNI/USDT | $2.94 | $837,902 | 15:57:09 28/06/2026 |
| 148 | IBIT Global |
UNI/USDT | $2.94 | $809,784 | 16:00:10 28/06/2026 |
| 149 |  Tebbit |
UNI/USDT | $2.94 | $767,717 | 16:00:17 28/06/2026 |
| 150 |  Coinbase International Exchange |
UNI/USDC | $2.94 | $715,176 | 16:00:16 28/06/2026 |
| 151 |  AIA Exchange |
UNI/USDT | $2.94 | $611,126 | 16:00:09 28/06/2026 |
| 152 | ASTX |
UNI/USDT | $2.95 | $605,409 | 16:00:08 28/06/2026 |
| 153 |  EdgeX |
UNI/USD | $2.96 | $570,860 | 16:03:15 28/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
UNI/USDC | $2.94 | $519,972 | 15:56:35 28/06/2026 |
| 155 |  Upbit |
UNI/KRW | $2.91 | $506,482 | 15:56:23 28/06/2026 |
| 156 | WhiteBIT |
UNI/TRY | $2.94 | $495,932 | 15:54:10 28/06/2026 |
| 157 |  Antarctic |
UNI/USDT | $2.96 | $481,447 | 16:03:19 28/06/2026 |
| 158 | Koinbay |
UNI/USDT | $2.94 | $478,234 | 15:57:12 28/06/2026 |
| 159 | idax exchange |
UNI/USDT | $2.94 | $478,159 | 16:00:13 28/06/2026 |
| 160 | WHXEX |
UNI/USDT | $2.94 | $478,017 | 16:00:08 28/06/2026 |
| 161 | Blockfinex |
UNI/USDT | $2.94 | $478,007 | 16:00:07 28/06/2026 |
| 162 | Binance |
UNI/USDC | $2.94 | $454,318 | 15:56:54 28/06/2026 |
| 163 | Aivora Exchange |
UNI/USDT | $3.61 | $441,703 | 16:00:09 28/06/2026 |
| 164 | YEX |
UNI/USDC | $2.94 | $440,446 | 16:00:16 28/06/2026 |
| 165 |  BitKan |
UNI/USDT | $2.94 | $420,423 | 16:00:08 28/06/2026 |
| 166 |  Paribu |
UNI/TRY | $2.94 | $405,359 | 15:58:53 28/06/2026 |
| 167 | Phemex |
UNI/USDT | $2.94 | $392,784 | 15:57:10 28/06/2026 |
| 168 |  Bitvavo |
UNI/EUR | $2.95 | $382,116 | 15:57:11 28/06/2026 |
| 169 | Tebbit |
UNI/USDT | $2.94 | $366,860 | 16:00:10 28/06/2026 |
| 170 | Ring Exchange (Ethereum) |
WBTC/UNI | $60,211.16 | $366,315 | 16:01:35 28/06/2026 |
| 171 | Bitbase |
UNI/USDT | $2.94 | $361,353 | 15:54:08 28/06/2026 |
| 172 | Bitcastle |
UNI/USDT | $2.94 | $352,818 | 16:00:10 28/06/2026 |
| 173 |  Kraken |
UNI/USD | $2.95 | $334,269 | 15:59:24 28/06/2026 |
| 174 |  Globe Derivative Exchange |
UNI/USD | $2.94 | $323,081 | 16:00:16 28/06/2026 |
| 175 | Toobit |
UNI/USDC | $2.94 | $290,186 | 15:57:16 28/06/2026 |
| 176 |  PrimeXBT |
UNI/USDT | $2.94 | $288,756 | 16:00:16 28/06/2026 |
| 177 |  ZKE |
UNI/USDT | $2.94 | $286,811 | 16:00:11 28/06/2026 |
| 178 | Zoomex |
UNI/USDT | $2.94 | $280,930 | 15:57:10 28/06/2026 |
| 179 | Bitbaby |
UNI/USDT | $2.94 | $263,980 | 15:54:07 28/06/2026 |
| 180 |  CoinTR |
UNI/USDT | $2.95 | $261,212 | 16:00:11 28/06/2026 |
| 181 | Biconomy.com |
UNI/USDC | $2.94 | $257,085 | 15:54:11 28/06/2026 |
| 182 | BitTap |
UNI/USDT | $2.94 | $234,116 | 15:57:10 28/06/2026 |
| 183 |  Bitazza |
UNI/USDT | $2.94 | $232,068 | 16:00:08 28/06/2026 |
| 184 | BingX |
UNI/USDT | $2.94 | $230,873 | 15:57:10 28/06/2026 |
| 185 |  BYDFi |
UNI/USDT | $2.94 | $226,092 | 16:00:16 28/06/2026 |
| 186 |  Aster |
UNI/USDT | $2.94 | $225,761 | 15:54:15 28/06/2026 |
| 187 |  HitBTC |
UNI/USDT | $2.94 | $223,251 | 16:00:08 28/06/2026 |
| 188 |  FMFW.io |
UNI/USDT | $2.94 | $223,247 | 16:00:07 28/06/2026 |
| 189 | Bitunix |
UNI/USDT | $2.94 | $219,516 | 15:57:07 28/06/2026 |
| 190 |  EXMO |
UNI/USDT | $3.05 | $211,147 | 15:57:10 28/06/2026 |
| 191 |  EXMO.ME |
UNI/USDT | $3.05 | $210,976 | 16:00:07 28/06/2026 |
| 192 | WhiteBIT |
UNI/USDC | $2.94 | $206,692 | 15:54:10 28/06/2026 |
| 193 | EasiCoin |
UNI/USDT | $2.95 | $205,135 | 16:00:07 28/06/2026 |
| 194 |  ICRYPEX |
UNI/USDT | $2.98 | $199,925 | 16:00:13 28/06/2026 |
| 195 | BloFin |
UNI/USDT | $2.94 | $199,028 | 15:57:16 28/06/2026 |
| 196 | WhiteBIT |
UNI/WBT | $2.94 | $196,751 | 15:54:10 28/06/2026 |
| 197 |  Bit2Me |
UNI/USDC | $2.96 | $196,076 | 17:12:07 25/06/2026 |
| 198 |  Bithumb |
UNI/KRW | $2.91 | $194,169 | 15:59:53 28/06/2026 |
| 199 | Cofinex |
UNI/USDC | $2.94 | $193,988 | 16:00:17 28/06/2026 |
| 200 | HTX |
UNI/USDT | $2.93 | $191,948 | 15:48:19 28/06/2026 |
| 201 | Bitbaby |
UNI/USDC | $2.94 | $182,869 | 15:54:15 28/06/2026 |
| 202 |  LeveX |
UNI/USDT | $2.94 | $182,850 | 16:00:16 28/06/2026 |
| 203 | Phemex |
UNI/USDC | $2.94 | $181,607 | 15:57:17 28/06/2026 |
| 204 | VOOX Exchange |
UNI/USDT | $2.94 | $177,560 | 15:57:10 28/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
UNI/USDT | $2.94 | $177,216 | 15:56:35 28/06/2026 |
| 206 | Binance |
UNI/TRY | $2.95 | $174,986 | 15:56:54 28/06/2026 |
| 207 |  Backpack Exchange |
UNI/USDC | $2.90 | $173,620 | 14:03:16 28/06/2026 |
| 208 | BITmarkets |
UNI/USDC | $2.94 | $165,548 | 16:00:08 28/06/2026 |
| 209 | B2Z Exchange |
UNI/USDC | $2.94 | $165,546 | 16:00:07 28/06/2026 |
| 210 |  CriptoSwaps |
UNI/USDT | $2.94 | $162,615 | 16:00:13 28/06/2026 |
| 211 | KTX |
UNI/USDT | $2.94 | $161,194 | 16:00:08 28/06/2026 |
| 212 | Bitbase |
UNI/USDC | $2.94 | $158,602 | 15:54:08 28/06/2026 |
| 213 | Bit2Me |
UNI/EUR | $2.94 | $157,095 | 15:57:10 28/06/2026 |
| 214 | Bitunix |
UNI/USDC | $2.94 | $156,065 | 15:57:16 28/06/2026 |
| 215 | Kraken |
UNI/EUR | $2.95 | $155,120 | 15:59:24 28/06/2026 |
| 216 | Binance |
UNI/BTC | $2.95 | $148,454 | 15:56:54 28/06/2026 |
| 217 |  SecondBTC |
UNI/USDT | $2.94 | $143,336 | 15:57:07 28/06/2026 |
| 218 | KCEX |
UNI/USDT | $2.94 | $139,830 | 15:57:09 28/06/2026 |
| 219 |  BigONE |
UNI/USDT | $2.95 | $126,201 | 15:57:09 28/06/2026 |
| 220 | WEEX |
UNI/USDC | $2.94 | $124,594 | 15:57:11 28/06/2026 |
| 221 | Cofinex |
UNI/USD | $2.94 | $118,672 | 16:00:17 28/06/2026 |
| 222 |  BtcTurk | Kripto |
UNI/TRY | $2.95 | $118,308 | 15:59:53 28/06/2026 |
| 223 |  Binance TR |
UNI/TRY | $2.95 | $116,535 | 15:57:12 28/06/2026 |
| 224 |  Tokpie |
UNI/ETH | $2.92 | $114,186 | 16:00:07 28/06/2026 |
| 225 | MEXC |
UNI/USDT | $2.94 | $111,591 | 15:57:11 28/06/2026 |
| 226 |  Bullish |
UNI/USDC | $2.94 | $111,073 | 16:00:07 28/06/2026 |
| 227 |  Nivex |
UNI/USDT | $2.96 | $108,897 | 16:00:12 28/06/2026 |
| 228 |  MGBX |
UNI/USDT | $2.94 | $108,720 | 15:57:11 28/06/2026 |
| 229 |  XXKK |
UNI/USDT | $2.94 | $108,459 | 16:00:14 28/06/2026 |
| 230 | MEXC |
UNI/USDC | $2.94 | $105,558 | 15:57:17 28/06/2026 |
| 231 | Deepcoin |
UNI/USDT | $2.94 | $105,027 | 15:57:10 28/06/2026 |
| 232 | MEXC |
UNI/USD1 | $2.94 | $92,160.03 | 15:57:17 28/06/2026 |
| 233 | Uniswap v4 (Ethereum) |
ETH/UNI | $1,579.93 | $85,982.45 | 15:58:35 28/06/2026 |
| 234 |  AEGET |
UNI/USDT | $2.94 | $84,971.74 | 16:00:16 28/06/2026 |
| 235 |  Niza.io |
UNI/USD | $2.95 | $84,324.85 | 16:00:07 28/06/2026 |
| 236 |  BlueBit |
UNI/USDT | $2.94 | $84,315.31 | 16:00:09 28/06/2026 |
| 237 | CoinTR |
UNI/TRY | $2.95 | $84,188.72 | 16:00:11 28/06/2026 |
| 238 |  CoinEx |
UNI/USDT | $2.94 | $78,899.17 | 15:59:53 28/06/2026 |
| 239 |  Coinstore |
UNI/USDT | $2.94 | $78,795.32 | 15:57:10 28/06/2026 |
| 240 |  Lighter |
UNI/USDC | $2.95 | $78,208.97 | 15:57:15 28/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
UNI/AAVE | $2.94 | $77,535.70 | 15:53:23 28/06/2026 |
| 242 |  Pacifica |
UNI/USD | $2.96 | $74,581.65 | 16:03:15 28/06/2026 |
| 243 |  Coincall |
UNI/USD | $2.96 | $69,412.44 | 16:03:15 28/06/2026 |
| 244 | Gate |
UNI/USDT | $2.94 | $68,609.00 | 15:54:50 28/06/2026 |
| 245 | Cofinex |
UNI/USDT | $2.94 | $57,674.15 | 16:00:09 28/06/2026 |
| 246 | MEXC |
UNI/USD1 | $2.94 | $55,916.63 | 15:57:11 28/06/2026 |
| 247 | Cofinex |
UNI/USDC | $2.94 | $50,317.26 | 16:00:09 28/06/2026 |
| 248 | Bitbase |
UNI/USDC | $2.91 | $48,020.92 | 15:30:24 28/06/2026 |
| 249 | OKX |
UNI/USDC | $2.94 | $47,592.80 | 15:56:54 28/06/2026 |
| 250 |  HashKey Exchange |
UNI/USD | $2.94 | $45,467.23 | 15:57:08 28/06/2026 |
| 251 | XT.COM |
UNI/USDC | $2.94 | $45,439.15 | 15:57:12 28/06/2026 |
| 252 |  Coins.ph |
UNI/PHP | $2.95 | $44,531.43 | 15:57:11 28/06/2026 |
| 253 |  Uniswap v2 |
UNI/WETH | $2.95 | $40,756.64 | 15:58:47 28/06/2026 |
| 254 | Coinbase Exchange |
UNI/EUR | $2.94 | $40,334.41 | 15:57:00 28/06/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/WETH | $2.94 | $39,951.85 | 15:57:23 28/06/2026 |
| 256 |  Binance TH |
UNI/USDT | $2.94 | $39,782.58 | 15:57:07 28/06/2026 |
| 257 | Niza.io |
UNI/EUR | $2.95 | $39,142.78 | 16:00:07 28/06/2026 |
| 258 | Bitget |
UNI/USDC | $2.94 | $37,326.31 | 15:54:07 28/06/2026 |
| 259 | Ulink |
UNI/USDT | $7.73 | $36,313.91 | 16:00:18 28/06/2026 |
| 260 | BingX |
UNI/USDC | $2.94 | $35,404.50 | 15:57:10 28/06/2026 |
| 261 |  CoinCola |
UNI/USDT | $2.94 | $35,253.92 | 16:00:11 28/06/2026 |
| 262 |  Uniswap v3 (Arbitrum) |
WETH/UNI | $1,576.40 | $35,032.59 | 15:58:32 28/06/2026 |
| 263 | SunX |
UNI/USDT | $2.94 | $33,016.73 | 16:00:18 28/06/2026 |
| 264 |  PointPay |
UNI/USDT | $2.94 | $32,573.48 | 15:57:10 28/06/2026 |
| 265 |  Blynex |
UNI/USDT | $2.95 | $31,543.51 | 16:00:07 28/06/2026 |
| 266 | BYDFi |
UNI/USDT | $2.94 | $31,169.99 | 15:57:11 28/06/2026 |
| 267 | Uniswap v4 (Ethereum) |
1INCH/UNI | $0.06960 | $30,792.55 | 13:57:47 28/06/2026 |
| 268 |  XBO.com |
UNI/USDT | $2.94 | $30,215.06 | 15:57:09 28/06/2026 |
| 269 |  Bitkub |
UNI/THB | $2.94 | $30,200.95 | 15:57:07 28/06/2026 |
| 270 | XBO.com |
UNI/USDC | $2.95 | $30,157.89 | 15:57:09 28/06/2026 |
| 271 | XBO.com |
UNI/USD | $2.95 | $30,082.44 | 15:57:09 28/06/2026 |
| 272 | XBO.com |
UNI/EUR | $2.94 | $30,071.39 | 15:57:09 28/06/2026 |
| 273 | MEXC |
UNI/USDC | $2.95 | $28,880.89 | 15:57:11 28/06/2026 |
| 274 |  Gleec BTC |
UNI/USDT | $2.94 | $28,648.93 | 16:00:15 28/06/2026 |
| 275 | HitBTC |
UNI/USDT | $2.94 | $28,648.10 | 16:00:16 28/06/2026 |
| 276 |  Mandala Exchange |
UNI/USDT | $2.94 | $28,648.08 | 16:00:15 28/06/2026 |
| 277 |  PancakeSwap v3 (BSC) |
WBNB/UNI | $557.06 | $28,429.18 | 15:59:39 28/06/2026 |
| 278 | Gate |
UNI/USDC | $2.95 | $28,105.73 | 15:56:54 28/06/2026 |
| 279 |  Bitrue |
UNI/USDC | $2.94 | $26,981.86 | 15:57:10 28/06/2026 |
| 280 |  CoinLion |
UNI/USD | $2.98 | $26,833.00 | 16:00:10 28/06/2026 |
| 281 |  Bitfinex |
UNI/USD | $2.95 | $26,206.29 | 15:59:53 28/06/2026 |
| 282 | BYDFi |
UNI/USDC | $2.94 | $26,165.98 | 16:00:16 28/06/2026 |
| 283 | LeveX |
UNI/USDT | $2.94 | $26,022.07 | 16:00:07 28/06/2026 |
| 284 | WhiteBIT |
UNI/EUR | $2.94 | $25,163.06 | 15:54:10 28/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/WBTC | $2.94 | $25,147.59 | 15:55:11 28/06/2026 |
| 286 | YEX |
UNI/USDC | $2.94 | $24,739.30 | 16:00:08 28/06/2026 |
| 287 |  Extended |
UNI/USD | $2.94 | $22,074.65 | 16:03:16 28/06/2026 |
| 288 |  HyperPay Futures |
UNI/USDT | $2.96 | $20,536.28 | 16:03:16 28/06/2026 |
| 289 | Bitbaby |
UNI/USDC | $2.94 | $20,442.84 | 15:54:07 28/06/2026 |
| 290 | Binance |
UNI/U | $2.94 | $20,026.59 | 15:56:52 28/06/2026 |
| 291 | Bitstamp by Robinhood |
UNI/EUR | $2.95 | $18,799.07 | 15:59:23 28/06/2026 |
| 292 | Pionex |
UNI/USDT | $2.95 | $17,658.78 | 15:57:11 28/06/2026 |
| 293 |  NexDAX |
UNI/USDT | $2.94 | $17,589.93 | 15:57:10 28/06/2026 |
| 294 |  Uniswap v4 (Unichain) |
ETH/UNI | $1,578.88 | $16,954.11 | 16:02:31 28/06/2026 |
| 295 | Bitfinex |
UNI/USDT | $2.94 | $16,939.04 | 15:59:53 28/06/2026 |
| 296 | Uniswap v3 (Arbitrum) |
USDC/UNI | $0.9978 | $16,582.38 | 15:56:29 28/06/2026 |
| 297 |  PancakeSwap Infinity CLAMM |
CAKE/UNI | $1.34 | $15,783.44 | 15:56:48 28/06/2026 |
| 298 |  Picol |
UNI/USDT | $2.94 | $15,572.30 | 16:00:12 28/06/2026 |
| 299 |  Crypto.com Exchange |
UNI/USDT | $2.94 | $15,397.07 | 15:57:10 28/06/2026 |
| 300 | HitBTC |
UNI/BTC | $2.94 | $13,980.59 | 16:00:08 28/06/2026 |
Thông tin thị trường giao dịch Uniswap (UNI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch UNI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 28/06/2026, cặp giao dịch UNI/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,006,744 với tỷ giá $2.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp UNI.
Cặp: Tên cặp giao dịch UNI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số UNI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.