Thị trường USD.AI (CHIP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHIP/USDT | $0.03851 | $149,611,605 | 09:00:16 19/06/2026 |
| 2 |  Echobit |
CHIP/USDT | $0.03849 | $32,730,852 | 08:57:16 19/06/2026 |
| 3 |  Binance |
CHIP/USDT | $0.03848 | $23,936,571 | 08:54:16 19/06/2026 |
| 4 |  OrangeX |
CHIP/USDT | $0.03831 | $18,378,126 | 08:48:15 19/06/2026 |
| 5 |  ApeX Omni |
CHIP/USDT | $0.03867 | $14,124,603 | 09:03:16 19/06/2026 |
| 6 |  CoinW |
CHIP/USDT | $0.03850 | $12,136,940 | 08:57:17 19/06/2026 |
| 7 |  Upbit |
CHIP/KRW | $0.03780 | $7,391,272 | 08:56:25 19/06/2026 |
| 8 |  Bybit |
CHIP/USDT | $0.03853 | $5,554,124 | 08:54:16 19/06/2026 |
| 9 |  HTX |
CHIP/USDT | $0.03877 | $4,954,347 | 08:59:54 19/06/2026 |
| 10 | Binance |
CHIP/USDT | $0.03867 | $4,876,976 | 08:53:54 19/06/2026 |
| 11 |  Hotcoin |
CHIP/USDT | $0.03849 | $4,616,756 | 08:57:17 19/06/2026 |
| 12 |  Cofinex |
CHIP/USDT | $0.03862 | $4,462,820 | 09:00:17 19/06/2026 |
| 13 |  Bitget |
CHIP/USDT | $0.03853 | $4,424,721 | 08:54:15 19/06/2026 |
| 14 |  P2B |
CHIP/USDT | $0.03666 | $4,038,589 | 04:30:07 19/06/2026 |
| 15 |  Websea |
CHIP/USDT | $0.03844 | $3,774,165 | 08:57:17 19/06/2026 |
| 16 |  WhiteBIT |
CHIP/USDT | $0.03845 | $3,421,032 | 08:57:15 19/06/2026 |
| 17 |  Hyperliquid |
CHIP/USD | $0.03864 | $2,710,714 | 08:54:26 19/06/2026 |
| 18 |  Toobit |
CHIP/USDT | $0.03849 | $2,654,766 | 08:57:16 19/06/2026 |
| 19 |  SuperEx |
CHIP/USDT | $0.03863 | $2,630,520 | 09:00:08 19/06/2026 |
| 20 | WhiteBIT |
CHIP/USDT | $0.03862 | $2,462,260 | 08:57:07 19/06/2026 |
| 21 |  Ourbit |
CHIP/USDT | $0.03851 | $2,333,248 | 08:57:17 19/06/2026 |
| 22 |  MEXC |
CHIP/USDT | $0.03850 | $2,304,935 | 08:57:15 19/06/2026 |
| 23 | Bybit |
CHIP/USDT | $0.03866 | $2,243,155 | 08:54:10 19/06/2026 |
| 24 |  Gate |
CHIP/USDT | $0.03856 | $2,226,458 | 08:54:19 19/06/2026 |
| 25 | Binance |
CHIP/TRY | $0.03846 | $2,162,108 | 08:56:54 19/06/2026 |
| 26 |  WOO X Pro |
CHIP/USDT | $0.03852 | $2,125,062 | 09:00:16 19/06/2026 |
| 27 |  Bitbaby |
CHIP/USDT | $0.03853 | $2,010,238 | 09:00:15 19/06/2026 |
| 28 |  Zoomex |
CHIP/USDT | $0.03852 | $1,675,683 | 08:57:15 19/06/2026 |
| 29 |  Phemex |
CHIP/USDT | $0.03846 | $1,476,499 | 08:57:16 19/06/2026 |
| 30 |  Binance TR |
CHIP/TRY | $0.03846 | $1,442,853 | 08:57:12 19/06/2026 |
| 31 |  XT.COM |
CHIP/USDT | $0.03846 | $1,427,220 | 08:57:40 19/06/2026 |
| 32 |  Bitbase |
CHIP/USDT | $0.03850 | $1,408,711 | 08:57:18 19/06/2026 |
| 33 |  KCEX |
CHIP/USDT | $0.03850 | $1,380,624 | 08:57:15 19/06/2026 |
| 34 |  Bitunix |
CHIP/USDT | $0.03847 | $1,338,741 | 08:57:17 19/06/2026 |
| 35 |  KuCoin |
CHIP/USDT | $0.03853 | $1,120,482 | 08:57:19 19/06/2026 |
| 36 |  BitMart |
CHIP/USDT | $0.03857 | $1,042,398 | 08:57:10 19/06/2026 |
| 37 |  Extended |
CHIP/USD | $0.03747 | $1,020,033 | 09:03:16 19/06/2026 |
| 38 |  Bitrue |
CHIP/USDT | $0.03849 | $895,610 | 08:57:17 19/06/2026 |
| 39 | KuCoin |
CHIP/USDT | $0.03852 | $884,244 | 08:57:23 19/06/2026 |
| 40 |  Bithumb |
CHIP/KRW | $0.03766 | $866,148 | 08:59:54 19/06/2026 |
| 41 |  Coinbase Exchange |
CHIP/USD | $0.03847 | $809,301 | 08:57:00 19/06/2026 |
| 42 |  OKX |
CHIP/USDT | $0.03856 | $760,113 | 08:56:24 19/06/2026 |
| 43 |  SunX |
CHIP/USDT | $0.02877 | $703,004 | 09:03:16 19/06/2026 |
| 44 |  Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.03864 | $637,480 | 08:59:53 19/06/2026 |
| 45 |  MGBX |
CHIP/USDT | $0.03851 | $632,645 | 08:57:17 19/06/2026 |
| 46 | OrangeX |
CHIP/USDT | $0.03831 | $614,240 | 08:48:07 19/06/2026 |
| 47 |  BlockFin |
CHIP/USDT | $0.03850 | $585,217 | 09:00:15 19/06/2026 |
| 48 | P2B |
CHIP/USDC | $0.03666 | $567,613 | 04:30:07 19/06/2026 |
| 49 | Binance |
CHIP/USDC | $0.03850 | $544,189 | 08:56:54 19/06/2026 |
| 50 | XT.COM |
CHIP/USDT | $0.03852 | $489,333 | 08:57:08 19/06/2026 |
| 51 |  Bitstamp by Robinhood |
CHIP/USD | $0.03872 | $453,147 | 08:59:53 19/06/2026 |
| 52 | Hotcoin |
CHIP/USDT | $0.03835 | $422,881 | 08:47:54 19/06/2026 |
| 53 |  BitKan |
CHIP/USDT | $0.03869 | $416,604 | 09:00:08 19/06/2026 |
| 54 | Gate |
CHIP/USDT | $0.03849 | $402,308 | 08:56:24 19/06/2026 |
| 55 |  B2Z Exchange |
CHIP/USD | $0.03851 | $383,341 | 09:00:15 19/06/2026 |
| 56 |  BITmarkets |
CHIP/USDT | $0.03849 | $383,172 | 09:00:15 19/06/2026 |
| 57 |  Koinbay |
CHIP/USDT | $0.03839 | $364,687 | 08:48:11 19/06/2026 |
| 58 |  WHXEX |
CHIP/USDT | $0.03858 | $343,409 | 09:00:11 19/06/2026 |
| 59 |  idax exchange |
CHIP/USDT | $0.03858 | $343,409 | 09:00:13 19/06/2026 |
| 60 |  DigiFinex |
CHIP/USDT | $0.03852 | $318,737 | 08:57:10 19/06/2026 |
| 61 | BlockFin |
CHIP/USDT | $0.03867 | $308,439 | 09:00:07 19/06/2026 |
| 62 | Toobit |
CHIP/USDT | $0.03852 | $285,726 | 08:57:07 19/06/2026 |
| 63 | MEXC |
CHIP/USDT | $0.03864 | $281,446 | 08:54:10 19/06/2026 |
| 64 |  Backpack Exchange |
CHIP/USDC | $0.03851 | $276,126 | 08:57:15 19/06/2026 |
| 65 |  BingX |
CHIP/USDT | $0.03849 | $268,417 | 08:57:10 19/06/2026 |
| 66 |  BYDFi |
CHIP/USDT | $0.03815 | $248,669 | 09:00:15 19/06/2026 |
| 67 | Bitunix |
CHIP/USDT | $0.03854 | $240,070 | 08:57:11 19/06/2026 |
| 68 |  Aster |
CHIP/USDT | $0.03857 | $225,586 | 08:54:15 19/06/2026 |
| 69 |  Bitvavo |
CHIP/EUR | $0.03849 | $218,613 | 08:57:08 19/06/2026 |
| 70 | Phemex |
CHIP/USDT | $0.03857 | $215,832 | 08:57:12 19/06/2026 |
| 71 |  ZKE |
CHIP/USDT | $0.03858 | $206,053 | 09:00:12 19/06/2026 |
| 72 | BYDFi |
CHIP/USDT | $0.03831 | $195,047 | 08:48:07 19/06/2026 |
| 73 |  BloFin |
CHIP/USDT | $0.03854 | $182,687 | 08:57:11 19/06/2026 |
| 74 |  Pionex |
CHIP/USDT | $0.03850 | $122,628 | 08:57:16 19/06/2026 |
| 75 | BloFin |
CHIP/USDT | $0.03847 | $110,669 | 08:57:16 19/06/2026 |
| 76 |  Coinbase International Exchange |
CHIP/USDC | $0.03829 | $101,420 | 09:00:15 19/06/2026 |
| 77 |  Kraken |
CHIP/USD | $0.03859 | $78,439.01 | 08:59:54 19/06/2026 |
| 78 |  Hibt |
CHIP/USDT | $0.03850 | $73,019.23 | 08:51:08 19/06/2026 |
| 79 |  XBO.com |
CHIP/USDT | $0.03864 | $64,312.10 | 09:00:07 19/06/2026 |
| 80 | Bitrue |
CHIP/USDT | $0.03852 | $63,006.46 | 08:57:08 19/06/2026 |
| 81 | MEXC |
CHIP/USDC | $0.03847 | $58,128.43 | 08:57:07 19/06/2026 |
| 82 | Ourbit |
CHIP/USDT | $0.03834 | $55,987.21 | 08:48:07 19/06/2026 |
| 83 |  Binance TH |
CHIP/USDT | $0.03852 | $51,287.11 | 08:57:08 19/06/2026 |
| 84 |  WEEX |
CHIP/USDT | $0.03304 | $49,536.06 | 08:57:08 19/06/2026 |
| 85 |  Bitkub |
CHIP/THB | $0.03880 | $49,122.86 | 08:57:07 19/06/2026 |
| 86 |  Aerodrome Slipstream 3 |
CHIP/USDC | $0.03833 | $47,913.82 | 09:02:09 19/06/2026 |
| 87 | KCEX |
CHIP/USDT | $0.03869 | $44,190.69 | 08:57:08 19/06/2026 |
| 88 |  Meteora DLMM |
CHIP/USDC | $0.03860 | $42,992.38 | 08:58:03 19/06/2026 |
| 89 | Binance |
CHIP/U | $0.03866 | $37,361.60 | 08:56:54 19/06/2026 |
| 90 | KTX |
CHIP/USDT | $0.03863 | $34,852.33 | 09:00:10 19/06/2026 |
| 91 |  Uniswap v3 (Ethereum) |
CHIP/USDC | $0.03853 | $26,760.82 | 08:55:35 19/06/2026 |
| 92 |  Lighter |
CHIP/USDC | $0.03848 | $24,838.98 | 08:57:15 19/06/2026 |
| 93 |  BigONE |
CHIP/USDT | $0.03847 | $21,959.33 | 08:57:11 19/06/2026 |
| 94 | MGBX |
CHIP/USDT | $0.03854 | $21,830.03 | 08:57:13 19/06/2026 |
| 95 |  CoinEx |
CHIP/USDT | $0.03865 | $20,261.51 | 08:59:23 19/06/2026 |
| 96 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.03867 | $19,762.56 | 08:59:07 19/06/2026 |
| 97 | OKX |
CHIP/USD | $0.03714 | $19,365.39 | 08:56:24 19/06/2026 |
| 98 |  Tothemoon |
CHIP/USDT | $0.03870 | $15,169.55 | 09:00:14 19/06/2026 |
| 99 | Tothemoon |
CHIP/USDC | $0.03869 | $15,160.45 | 09:00:14 19/06/2026 |
| 100 | OKX |
CHIP/TRY | $0.03855 | $9,338.49 | 08:56:24 19/06/2026 |
| 101 |  Flipster |
CHIP/USDT | $0.03861 | $9,252.40 | 09:00:15 19/06/2026 |
| 102 |  Biconomy.com |
CHIP/USDT | $0.03853 | $9,237.10 | 08:57:10 19/06/2026 |
| 103 | Binance |
CHIP/USD1 | $0.03635 | $6,573.68 | 08:56:42 19/06/2026 |
| 104 |  Pacifica |
CHIP/USD | $0.03878 | $4,935.93 | 09:03:15 19/06/2026 |
| 105 |  Bybit EU |
CHIP/USDC | $0.03499 | $4,850.22 | 09:00:09 19/06/2026 |
| 106 |  Kanga Exchange |
CHIP/USDC | $0.03854 | $4,277.27 | 09:00:07 19/06/2026 |
| 107 |  Tebbit |
CHIP/USDT | $0.03852 | $2,919.39 | 09:00:18 19/06/2026 |
| 108 | HTX |
CHIP/USDT | $0.03802 | $2,163.99 | 08:45:19 19/06/2026 |
| 109 |  ZebPay |
CHIP/INR | $0.04197 | $697.77 | 08:57:08 19/06/2026 |
| 110 | OKX |
CHIP/USDC | $0.03827 | $394.86 | 08:56:24 19/06/2026 |
| 111 |  ADEN |
CHIP/USDT | $0.03874 | $177.64 | 09:04:01 19/06/2026 |
| 112 | OKX |
CHIP/EUR | $0.03746 | $148.56 | 08:56:54 19/06/2026 |
| 113 | Binance TH |
CHIP/USDC | $0.03850 | $81.10 | 08:57:08 19/06/2026 |
| 114 |  Uniswap v4 (Arbitrum) |
CHIP/USDC | $0.03812 | $37.45 | 08:48:32 19/06/2026 |
| 115 | Upbit |
CHIP/BTC | $0.1187 | $30.88 | 08:56:53 19/06/2026 |
| 116 | Uniswap v3 (Arbitrum) |
CHIP/USDC | $0.03771 | $3.51 | 08:47:32 19/06/2026 |
| 117 |  Pancakeswap v3 (Base) |
CHIP/USDC | $0.03797 | $1.35 | 08:52:19 19/06/2026 |
| 118 | Bitstamp by Robinhood |
CHIP/EUR | $0.03423 | $0 | 08:59:53 19/06/2026 |
| 119 | Upbit |
CHIP/USDT | $0.04325 | $0 | 08:56:25 19/06/2026 |
| 120 |  Aevo |
CHIP/USD | $0.03870 | $0 | 09:03:16 19/06/2026 |
Thông tin thị trường giao dịch USD.AI (CHIP)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch CHIP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 19/06/2026, cặp giao dịch CHIP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,611,605 với tỷ giá $0.03851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHIP.
Cặp: Tên cặp giao dịch CHIP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHIP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.