Thị trường USD.AI (CHIP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHIP/USDT | $0.03851 | $149,611,605 | 09:00:16 19/06/2026 | |
| 2 | CHIP/USDT | $0.03849 | $32,730,852 | 08:57:16 19/06/2026 | |
| 3 | CHIP/USDT | $0.03848 | $23,936,571 | 08:54:16 19/06/2026 | |
| 4 | CHIP/USDT | $0.03831 | $18,378,126 | 08:48:15 19/06/2026 | |
| 5 | CHIP/USDT | $0.03867 | $14,124,603 | 09:03:16 19/06/2026 | |
| 6 | CHIP/USDT | $0.03850 | $12,136,940 | 08:57:17 19/06/2026 | |
| 7 | CHIP/KRW | $0.03780 | $7,391,272 | 08:56:25 19/06/2026 | |
| 8 | CHIP/USDT | $0.03853 | $5,554,124 | 08:54:16 19/06/2026 | |
| 9 | CHIP/USDT | $0.03877 | $4,954,347 | 08:59:54 19/06/2026 | |
| 10 | CHIP/USDT | $0.03867 | $4,876,976 | 08:53:54 19/06/2026 | |
| 11 | CHIP/USDT | $0.03849 | $4,616,756 | 08:57:17 19/06/2026 | |
| 12 | CHIP/USDT | $0.03862 | $4,462,820 | 09:00:17 19/06/2026 | |
| 13 | CHIP/USDT | $0.03853 | $4,424,721 | 08:54:15 19/06/2026 | |
| 14 | CHIP/USDT | $0.03666 | $4,038,589 | 04:30:07 19/06/2026 | |
| 15 | CHIP/USDT | $0.03844 | $3,774,165 | 08:57:17 19/06/2026 | |
| 16 | CHIP/USDT | $0.03845 | $3,421,032 | 08:57:15 19/06/2026 | |
| 17 | CHIP/USD | $0.03864 | $2,710,714 | 08:54:26 19/06/2026 | |
| 18 | CHIP/USDT | $0.03849 | $2,654,766 | 08:57:16 19/06/2026 | |
| 19 | CHIP/USDT | $0.03863 | $2,630,520 | 09:00:08 19/06/2026 | |
| 20 | CHIP/USDT | $0.03862 | $2,462,260 | 08:57:07 19/06/2026 | |
| 21 | CHIP/USDT | $0.03851 | $2,333,248 | 08:57:17 19/06/2026 | |
| 22 | CHIP/USDT | $0.03850 | $2,304,935 | 08:57:15 19/06/2026 | |
| 23 | CHIP/USDT | $0.03866 | $2,243,155 | 08:54:10 19/06/2026 | |
| 24 | CHIP/USDT | $0.03856 | $2,226,458 | 08:54:19 19/06/2026 | |
| 25 | CHIP/TRY | $0.03846 | $2,162,108 | 08:56:54 19/06/2026 | |
| 26 | CHIP/USDT | $0.03852 | $2,125,062 | 09:00:16 19/06/2026 | |
| 27 | CHIP/USDT | $0.03853 | $2,010,238 | 09:00:15 19/06/2026 | |
| 28 | CHIP/USDT | $0.03852 | $1,675,683 | 08:57:15 19/06/2026 | |
| 29 | CHIP/USDT | $0.03846 | $1,476,499 | 08:57:16 19/06/2026 | |
| 30 | CHIP/TRY | $0.03846 | $1,442,853 | 08:57:12 19/06/2026 | |
| 31 | CHIP/USDT | $0.03846 | $1,427,220 | 08:57:40 19/06/2026 | |
| 32 | CHIP/USDT | $0.03850 | $1,408,711 | 08:57:18 19/06/2026 | |
| 33 | CHIP/USDT | $0.03850 | $1,380,624 | 08:57:15 19/06/2026 | |
| 34 | CHIP/USDT | $0.03847 | $1,338,741 | 08:57:17 19/06/2026 | |
| 35 | CHIP/USDT | $0.03853 | $1,120,482 | 08:57:19 19/06/2026 | |
| 36 | CHIP/USDT | $0.03857 | $1,042,398 | 08:57:10 19/06/2026 | |
| 37 | CHIP/USD | $0.03747 | $1,020,033 | 09:03:16 19/06/2026 | |
| 38 | CHIP/USDT | $0.03849 | $895,610 | 08:57:17 19/06/2026 | |
| 39 | CHIP/USDT | $0.03852 | $884,244 | 08:57:23 19/06/2026 | |
| 40 | CHIP/KRW | $0.03766 | $866,148 | 08:59:54 19/06/2026 | |
| 41 | CHIP/USD | $0.03847 | $809,301 | 08:57:00 19/06/2026 | |
| 42 | CHIP/USDT | $0.03856 | $760,113 | 08:56:24 19/06/2026 | |
| 43 | CHIP/USDT | $0.02877 | $703,004 | 09:03:16 19/06/2026 | |
| 44 | CHIP/USDC | $0.03864 | $637,480 | 08:59:53 19/06/2026 | |
| 45 | CHIP/USDT | $0.03851 | $632,645 | 08:57:17 19/06/2026 | |
| 46 | CHIP/USDT | $0.03831 | $614,240 | 08:48:07 19/06/2026 | |
| 47 | CHIP/USDT | $0.03850 | $585,217 | 09:00:15 19/06/2026 | |
| 48 | CHIP/USDC | $0.03666 | $567,613 | 04:30:07 19/06/2026 | |
| 49 | CHIP/USDC | $0.03850 | $544,189 | 08:56:54 19/06/2026 | |
| 50 | CHIP/USDT | $0.03852 | $489,333 | 08:57:08 19/06/2026 | |
| 51 | CHIP/USD | $0.03872 | $453,147 | 08:59:53 19/06/2026 | |
| 52 | CHIP/USDT | $0.03835 | $422,881 | 08:47:54 19/06/2026 | |
| 53 | CHIP/USDT | $0.03869 | $416,604 | 09:00:08 19/06/2026 | |
| 54 | CHIP/USDT | $0.03849 | $402,308 | 08:56:24 19/06/2026 | |
| 55 | CHIP/USD | $0.03851 | $383,341 | 09:00:15 19/06/2026 | |
| 56 | CHIP/USDT | $0.03849 | $383,172 | 09:00:15 19/06/2026 | |
| 57 | CHIP/USDT | $0.03839 | $364,687 | 08:48:11 19/06/2026 | |
| 58 | CHIP/USDT | $0.03858 | $343,409 | 09:00:11 19/06/2026 | |
| 59 | CHIP/USDT | $0.03858 | $343,409 | 09:00:13 19/06/2026 | |
| 60 | CHIP/USDT | $0.03852 | $318,737 | 08:57:10 19/06/2026 | |
| 61 | CHIP/USDT | $0.03867 | $308,439 | 09:00:07 19/06/2026 | |
| 62 | CHIP/USDT | $0.03852 | $285,726 | 08:57:07 19/06/2026 | |
| 63 | CHIP/USDT | $0.03864 | $281,446 | 08:54:10 19/06/2026 | |
| 64 | CHIP/USDC | $0.03851 | $276,126 | 08:57:15 19/06/2026 | |
| 65 | CHIP/USDT | $0.03849 | $268,417 | 08:57:10 19/06/2026 | |
| 66 | CHIP/USDT | $0.03815 | $248,669 | 09:00:15 19/06/2026 | |
| 67 | CHIP/USDT | $0.03854 | $240,070 | 08:57:11 19/06/2026 | |
| 68 | CHIP/USDT | $0.03857 | $225,586 | 08:54:15 19/06/2026 | |
| 69 | CHIP/EUR | $0.03849 | $218,613 | 08:57:08 19/06/2026 | |
| 70 | CHIP/USDT | $0.03857 | $215,832 | 08:57:12 19/06/2026 | |
| 71 | CHIP/USDT | $0.03858 | $206,053 | 09:00:12 19/06/2026 | |
| 72 | CHIP/USDT | $0.03831 | $195,047 | 08:48:07 19/06/2026 | |
| 73 | CHIP/USDT | $0.03854 | $182,687 | 08:57:11 19/06/2026 | |
| 74 | CHIP/USDT | $0.03850 | $122,628 | 08:57:16 19/06/2026 | |
| 75 | CHIP/USDT | $0.03847 | $110,669 | 08:57:16 19/06/2026 | |
| 76 | CHIP/USDC | $0.03829 | $101,420 | 09:00:15 19/06/2026 | |
| 77 | CHIP/USD | $0.03859 | $78,439.01 | 08:59:54 19/06/2026 | |
| 78 | CHIP/USDT | $0.03850 | $73,019.23 | 08:51:08 19/06/2026 | |
| 79 | CHIP/USDT | $0.03864 | $64,312.10 | 09:00:07 19/06/2026 | |
| 80 | CHIP/USDT | $0.03852 | $63,006.46 | 08:57:08 19/06/2026 | |
| 81 | CHIP/USDC | $0.03847 | $58,128.43 | 08:57:07 19/06/2026 | |
| 82 | CHIP/USDT | $0.03834 | $55,987.21 | 08:48:07 19/06/2026 | |
| 83 | CHIP/USDT | $0.03852 | $51,287.11 | 08:57:08 19/06/2026 | |
| 84 | CHIP/USDT | $0.03304 | $49,536.06 | 08:57:08 19/06/2026 | |
| 85 | CHIP/THB | $0.03880 | $49,122.86 | 08:57:07 19/06/2026 | |
| 86 | CHIP/USDC | $0.03833 | $47,913.82 | 09:02:09 19/06/2026 | |
| 87 | CHIP/USDT | $0.03869 | $44,190.69 | 08:57:08 19/06/2026 | |
| 88 | CHIP/USDC | $0.03860 | $42,992.38 | 08:58:03 19/06/2026 | |
| 89 | CHIP/U | $0.03866 | $37,361.60 | 08:56:54 19/06/2026 | |
| 90 | CHIP/USDT | $0.03863 | $34,852.33 | 09:00:10 19/06/2026 | |
| 91 | CHIP/USDC | $0.03853 | $26,760.82 | 08:55:35 19/06/2026 | |
| 92 | CHIP/USDC | $0.03848 | $24,838.98 | 08:57:15 19/06/2026 | |
| 93 | CHIP/USDT | $0.03847 | $21,959.33 | 08:57:11 19/06/2026 | |
| 94 | CHIP/USDT | $0.03854 | $21,830.03 | 08:57:13 19/06/2026 | |
| 95 | CHIP/USDT | $0.03865 | $20,261.51 | 08:59:23 19/06/2026 | |
| 96 | CHIP/USDC | $0.03867 | $19,762.56 | 08:59:07 19/06/2026 | |
| 97 | CHIP/USD | $0.03714 | $19,365.39 | 08:56:24 19/06/2026 | |
| 98 | CHIP/USDT | $0.03870 | $15,169.55 | 09:00:14 19/06/2026 | |
| 99 | CHIP/USDC | $0.03869 | $15,160.45 | 09:00:14 19/06/2026 | |
| 100 | CHIP/TRY | $0.03855 | $9,338.49 | 08:56:24 19/06/2026 | |
| 101 | CHIP/USDT | $0.03861 | $9,252.40 | 09:00:15 19/06/2026 | |
| 102 | CHIP/USDT | $0.03853 | $9,237.10 | 08:57:10 19/06/2026 | |
| 103 | CHIP/USD1 | $0.03635 | $6,573.68 | 08:56:42 19/06/2026 | |
| 104 | CHIP/USD | $0.03878 | $4,935.93 | 09:03:15 19/06/2026 | |
| 105 | CHIP/USDC | $0.03499 | $4,850.22 | 09:00:09 19/06/2026 | |
| 106 | CHIP/USDC | $0.03854 | $4,277.27 | 09:00:07 19/06/2026 | |
| 107 | CHIP/USDT | $0.03852 | $2,919.39 | 09:00:18 19/06/2026 | |
| 108 | CHIP/USDT | $0.03802 | $2,163.99 | 08:45:19 19/06/2026 | |
| 109 | CHIP/INR | $0.04197 | $697.77 | 08:57:08 19/06/2026 | |
| 110 | CHIP/USDC | $0.03827 | $394.86 | 08:56:24 19/06/2026 | |
| 111 | CHIP/USDT | $0.03874 | $177.64 | 09:04:01 19/06/2026 | |
| 112 | CHIP/EUR | $0.03746 | $148.56 | 08:56:54 19/06/2026 | |
| 113 | CHIP/USDC | $0.03850 | $81.10 | 08:57:08 19/06/2026 | |
| 114 | CHIP/USDC | $0.03812 | $37.45 | 08:48:32 19/06/2026 | |
| 115 | CHIP/BTC | $0.1187 | $30.88 | 08:56:53 19/06/2026 | |
| 116 | CHIP/USDC | $0.03771 | $3.51 | 08:47:32 19/06/2026 | |
| 117 | CHIP/USDC | $0.03797 | $1.35 | 08:52:19 19/06/2026 | |
| 118 | CHIP/EUR | $0.03423 | $0 | 08:59:53 19/06/2026 | |
| 119 | CHIP/USDT | $0.04325 | $0 | 08:56:25 19/06/2026 | |
| 120 | CHIP/USD | $0.03870 | $0 | 09:03:16 19/06/2026 |
Thông tin thị trường giao dịch USD.AI (CHIP)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch CHIP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 19/06/2026, cặp giao dịch CHIP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,611,605 với tỷ giá $0.03851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHIP.
Cặp: Tên cặp giao dịch CHIP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHIP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.