Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $92,928.35 | $7,420,972,856 | 10:00:16 07/01/2026 |
| 2 |  Binance |
ETH/USDC | $3,266.68 | $3,734,282,639 | 09:54:16 07/01/2026 |
| 3 | Binance |
BTC/USDC | $92,862.27 | $3,663,065,409 | 09:54:16 07/01/2026 |
| 4 | Coinbase International Exchange |
ETH/USDC | $3,269.75 | $3,484,677,311 | 10:00:16 07/01/2026 |
| 5 |  Lighter |
BTC/USDC | $92,945.40 | $2,621,474,813 | 10:03:15 07/01/2026 |
| 6 |  BiFinance |
USDC/USDT | $0.9998 | $2,158,468,329 | 09:57:14 07/01/2026 |
| 7 | Binance |
USDC/USDT | $0.9998 | $2,017,439,545 | 09:56:54 07/01/2026 |
| 8 |  CoinW |
ETH/USDC | $3,267.77 | $1,762,245,744 | 09:57:17 07/01/2026 |
| 9 | Lighter |
ETH/USDC | $3,273.06 | $1,643,137,302 | 10:03:15 07/01/2026 |
| 10 | CoinW |
BTC/USDC | $92,888.90 | $1,339,374,544 | 09:57:17 07/01/2026 |
| 11 |  4E |
USDC/USDT | $0.9996 | $1,008,006,374 | 10:00:14 07/01/2026 |
| 12 | Binance |
SOL/USDC | $139.58 | $899,854,707 | 09:54:16 07/01/2026 |
| 13 |  Backpack Exchange |
BTC/USDC | $93,177.43 | $702,722,938 | 15:00:16 06/01/2026 |
| 14 |  NovaEx |
BTC/USDC | $92,883.36 | $663,838,953 | 10:00:16 07/01/2026 |
| 15 |  Bullish |
BTC/USDC | $92,966.04 | $611,209,289 | 09:57:07 07/01/2026 |
| 16 |  Toobit |
BTC/USDC | $92,876.51 | $600,648,540 | 09:57:15 07/01/2026 |
| 17 | Binance |
XRP/USDC | $2.27 | $519,249,822 | 09:54:16 07/01/2026 |
| 18 | NovaEx |
ETH/USDC | $3,267.95 | $496,837,455 | 10:00:16 07/01/2026 |
| 19 | Binance |
BTC/USDC | $92,961.31 | $471,010,311 | 09:56:42 07/01/2026 |
| 20 | Toobit |
ETH/USDC | $3,267.65 | $407,990,307 | 09:57:15 07/01/2026 |
| 21 |  LBank |
USDC/USDT | $0.9997 | $399,196,589 | 09:57:15 07/01/2026 |
| 22 |  OrangeX |
USDC/USDT | $0.9999 | $378,238,769 | 09:54:07 07/01/2026 |
| 23 | Binance |
ETH/USDC | $3,269.52 | $378,113,593 | 09:56:54 07/01/2026 |
| 24 |  BingX |
ETH/USDC | $3,267.16 | $375,075,867 | 09:57:17 07/01/2026 |
| 25 | Lighter |
SOL/USDC | $139.98 | $350,688,646 | 10:03:15 07/01/2026 |
| 26 | Binance |
FDUSD/USDC | $0.9992 | $326,046,047 | 09:56:42 07/01/2026 |
| 27 |  BitradeX |
USDC/USDT | $0.9997 | $285,146,714 | 09:57:07 07/01/2026 |
| 28 |  Orca |
USDC/SOL | $0.9997 | $252,243,141 | 09:59:18 07/01/2026 |
| 29 |  Hibt |
BTC/USDC | $92,902.49 | $249,341,936 | 09:54:07 07/01/2026 |
| 30 |  Bybit |
USDC/USDT | $0.9997 | $247,862,635 | 09:54:11 07/01/2026 |
| 31 |  KCEX |
BTC/USDC | $92,876.51 | $245,521,399 | 09:57:15 07/01/2026 |
| 32 |  Cofinex |
ETH/USDC | $3,265.07 | $244,597,089 | 10:00:17 07/01/2026 |
| 33 | Cofinex |
BTC/USDC | $92,867.92 | $239,526,942 | 10:00:17 07/01/2026 |
| 34 |  YEX |
ETH/USDC | $3,267.62 | $235,371,017 | 10:00:17 07/01/2026 |
| 35 | YEX |
BTC/USDC | $92,870.82 | $224,159,788 | 10:00:17 07/01/2026 |
| 36 | KCEX |
ETH/USDC | $3,267.31 | $221,921,200 | 09:57:15 07/01/2026 |
| 37 | Bullish |
ETH/USDC | $3,271.04 | $220,308,186 | 09:57:07 07/01/2026 |
| 38 |  Darkex Exchange |
USDC/USDT | $0.9997 | $195,036,222 | 10:00:14 07/01/2026 |
| 39 |  Phemex |
BTC/USDC | $92,881.80 | $192,957,573 | 09:57:16 07/01/2026 |
| 40 | Binance |
XRP/USDC | $2.28 | $187,476,691 | 09:56:54 07/01/2026 |
| 41 | Coinbase International Exchange |
SOL/USDC | $139.83 | $183,045,185 | 10:00:16 07/01/2026 |
| 42 | Backpack Exchange |
ETH/USDC | $3,216.79 | $181,877,047 | 15:00:16 06/01/2026 |
| 43 |  BitbabyExchange |
ETH/USDC | $3,267.76 | $179,609,496 | 09:57:16 07/01/2026 |
| 44 | Backpack Exchange |
SOL/USDC | $137.47 | $179,395,662 | 15:00:16 06/01/2026 |
| 45 | Backpack Exchange |
LIT/USDC | $3.05 | $177,141,504 | 15:00:16 06/01/2026 |
| 46 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,269.01 | $174,333,044 | 09:59:56 07/01/2026 |
| 47 |  SunX |
USDC/USDT | $0.9995 | $172,659,863 | 10:00:11 07/01/2026 |
| 48 | Backpack Exchange |
BNB/USDC | $903.83 | $171,388,506 | 15:00:16 06/01/2026 |
| 49 |  MEXC |
BTC/USDC | $92,862.37 | $170,306,196 | 09:54:16 07/01/2026 |
| 50 | BitbabyExchange |
BTC/USDC | $92,899.68 | $167,972,921 | 09:57:16 07/01/2026 |
| 51 | Bullish |
USDT/USDC | $0.9994 | $166,085,411 | 09:57:07 07/01/2026 |
| 52 | Hibt |
USDC/USDT | $0.9997 | $164,254,897 | 09:54:07 07/01/2026 |
| 53 |  Tapbit |
ETH/USDC | $3,270.17 | $163,412,272 | 09:57:07 07/01/2026 |
| 54 | Coinbase International Exchange |
XRP/USDC | $2.27 | $160,770,336 | 10:00:16 07/01/2026 |
| 55 | Binance |
BNB/USDC | $911.54 | $158,516,031 | 09:56:54 07/01/2026 |
| 56 | BingX |
USDC/USDT | $0.9997 | $154,802,095 | 09:57:07 07/01/2026 |
| 57 | Lighter |
LIT/USDC | $3.04 | $151,417,442 | 10:03:15 07/01/2026 |
| 58 |  MGBX |
USDC/USDT | $0.9997 | $145,885,448 | 10:00:08 07/01/2026 |
| 59 |  Tebbit |
USDC/USDT | $0.9997 | $145,311,685 | 10:00:09 07/01/2026 |
| 60 |  Ekbit |
USDC/USDT | $0.9997 | $144,864,056 | 10:00:07 07/01/2026 |
| 61 |  Aerodrome SlipStream |
WETH/USDC | $3,258.62 | $143,742,592 | 09:56:57 07/01/2026 |
| 62 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,259.16 | $143,280,027 | 09:59:53 07/01/2026 |
| 63 |  XT.COM |
USDC/USDT | $0.9998 | $142,987,772 | 09:57:09 07/01/2026 |
| 64 |  GroveX |
SOL/USDC | $139.88 | $140,602,187 | 10:00:09 07/01/2026 |
| 65 | Binance |
DOGE/USDC | $0.1481 | $133,500,306 | 09:54:16 07/01/2026 |
| 66 | Binance |
SOL/USDC | $139.97 | $133,388,459 | 09:56:42 07/01/2026 |
| 67 | Tapbit |
BTC/USDC | $92,932.53 | $129,644,986 | 09:57:07 07/01/2026 |
| 68 | Binance |
BNB/USDC | $911.33 | $127,207,843 | 09:54:16 07/01/2026 |
| 69 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $123,786,645 | 09:56:47 07/01/2026 |
| 70 |  Bitunix |
BTC/USDC | $92,793.04 | $119,570,547 | 09:48:15 07/01/2026 |
| 71 | YEX |
SOL/USDC | $139.77 | $119,285,194 | 10:00:17 07/01/2026 |
| 72 |  OpenOcean |
FARTCOIN/USDC | $0.9999 | $117,989,491 | 05:15:12 03/01/2026 |
| 73 |  SpireX |
XRP/USDC | $2.27 | $115,433,294 | 10:00:10 07/01/2026 |
| 74 | Lighter |
HYPE/USDC | $27.88 | $108,636,192 | 10:03:15 07/01/2026 |
| 75 | Coinbase International Exchange |
DOGE/USDC | $0.1484 | $105,255,626 | 10:00:16 07/01/2026 |
| 76 |  Hotcoin |
BTC/USDC | $92,915.58 | $102,810,333 | 09:58:14 07/01/2026 |
| 77 |  UEEx |
USDC/USDT | $0.9997 | $101,806,948 | 10:00:12 07/01/2026 |
| 78 | KCEX |
SOL/USDC | $139.79 | $101,393,626 | 09:57:15 07/01/2026 |
| 79 | Phemex |
ETH/USDC | $3,267.27 | $101,276,258 | 09:57:16 07/01/2026 |
| 80 | Binance |
SUI/USDC | $1.88 | $101,033,099 | 09:56:42 07/01/2026 |
| 81 |  Hyperliquid |
HYPE/USDC | $27.94 | $100,711,795 | 09:54:07 07/01/2026 |
| 82 | Hotcoin |
ETH/USDC | $3,268.17 | $99,922,493 | 09:58:14 07/01/2026 |
| 83 |  Zoomex |
USDC/USDT | $0.9998 | $99,412,318 | 09:57:13 07/01/2026 |
| 84 | LBank |
BTC/USDC | $92,932.59 | $98,368,692 | 09:57:15 07/01/2026 |
| 85 | BingX |
SOL/USDC | $139.81 | $98,006,927 | 09:57:17 07/01/2026 |
| 86 |  Drift Protocol |
SOL/USDC | $139.13 | $96,531,012 | 10:00:15 07/01/2026 |
| 87 | Toobit |
BTC/USDC | $92,913.08 | $96,207,773 | 09:57:08 07/01/2026 |
| 88 |  Kraken |
USDC/EUR | $1.00 | $91,821,078 | 09:59:24 07/01/2026 |
| 89 |  WEEX |
ETH/USDC | $3,268.83 | $90,399,341 | 09:57:11 07/01/2026 |
| 90 |  Bit2Me |
USDC/EUR | $0.9998 | $89,955,983 | 09:57:07 07/01/2026 |
| 91 |  DigiFinex |
USDC/USDT | $0.9996 | $88,304,624 | 09:48:11 07/01/2026 |
| 92 | BitbabyExchange |
USDC/USDT | $0.9998 | $87,245,537 | 09:57:08 07/01/2026 |
| 93 |  Fluid (Ethereum) |
USDC/USDT | $0.9997 | $87,211,486 | 10:02:35 07/01/2026 |
| 94 |  Coinone |
USDC/KRW | $1.01 | $86,507,589 | 09:59:53 07/01/2026 |
| 95 | MEXC |
ETH/USDC | $3,266.68 | $85,711,135 | 09:54:16 07/01/2026 |
| 96 | OpenOcean |
NEIRO/USDC | $0.9997 | $85,587,531 | 07:45:12 07/01/2026 |
| 97 | Toobit |
SOL/USDC | $139.81 | $83,146,892 | 09:57:15 07/01/2026 |
| 98 | Binance |
SUI/USDC | $1.88 | $81,892,819 | 09:54:16 07/01/2026 |
| 99 | Binance |
1000PEPE/USDC | $0.006599 | $81,608,482 | 09:54:16 07/01/2026 |
| 100 |  IndoEx |
ETH/USDC | $3,263.34 | $79,333,233 | 09:57:07 07/01/2026 |
| 101 | Kraken |
USDC/USD | $0.9997 | $78,722,864 | 09:59:54 07/01/2026 |
| 102 |  Venus |
USDC/vUSDC | $0.9998 | $78,108,192 | 09:57:08 07/01/2026 |
| 103 |  Zedxion Exchange |
USDC/USDT | $0.9996 | $76,891,241 | 10:00:13 07/01/2026 |
| 104 |  Azbit |
BTC/USDC | $92,989.90 | $76,886,209 | 09:57:07 07/01/2026 |
| 105 |  Koinbay |
USDC/USDT | $0.9997 | $76,760,199 | 09:54:10 07/01/2026 |
| 106 | SpireX |
USDC/USDT | $0.9996 | $76,604,762 | 10:00:10 07/01/2026 |
| 107 |  CZR Exchange |
USDC/USDT | $0.9996 | $76,604,518 | 10:00:08 07/01/2026 |
| 108 | Toobit |
ETH/USDC | $3,269.39 | $76,221,986 | 09:57:08 07/01/2026 |
| 109 | Zedxion Exchange |
BTC/USDC | $92,909.25 | $76,025,085 | 10:00:13 07/01/2026 |
| 110 | Koinbay |
BTC/USDC | $92,923.15 | $75,962,903 | 09:54:10 07/01/2026 |
| 111 | SpireX |
BTC/USDC | $92,879.17 | $75,812,588 | 10:00:10 07/01/2026 |
| 112 | CZR Exchange |
BTC/USDC | $92,879.17 | $75,812,588 | 10:00:08 07/01/2026 |
| 113 | Hibt |
ETH/USDC | $3,268.45 | $75,644,326 | 09:54:07 07/01/2026 |
| 114 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $75,279,855 | 10:00:53 07/01/2026 |
| 115 |  Biconomy.com |
ETH/USDC | $3,261.08 | $73,963,423 | 09:48:11 07/01/2026 |
| 116 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $73,468,193 | 09:59:35 07/01/2026 |
| 117 | Biconomy.com |
BTC/USDC | $92,817.17 | $72,053,105 | 09:48:11 07/01/2026 |
| 118 | Koinbay |
ETH/USDC | $3,268.94 | $71,146,662 | 09:54:10 07/01/2026 |
| 119 | MEXC |
DOGE/USDC | $0.1481 | $70,915,643 | 09:54:16 07/01/2026 |
| 120 | SpireX |
ETH/USDC | $3,267.27 | $70,912,581 | 10:00:10 07/01/2026 |
| 121 | CZR Exchange |
ETH/USDC | $3,267.27 | $70,912,581 | 10:00:08 07/01/2026 |
| 122 | Zedxion Exchange |
ETH/USDC | $3,267.28 | $70,904,404 | 10:00:13 07/01/2026 |
| 123 |  Meteora DLMM |
TRUMP/USDC | $5.47 | $69,713,855 | 09:43:10 07/01/2026 |
| 124 |  OKX |
USDC/USDT | $0.9998 | $67,401,156 | 09:56:54 07/01/2026 |
| 125 |  Gems Trade |
USDC/USDT | $0.9996 | $67,063,433 | 10:00:14 07/01/2026 |
| 126 | Bybit |
BTC/USDC | $92,896.09 | $66,709,104 | 09:54:11 07/01/2026 |
| 127 |  Bluefin |
USDT/USDC | $0.9994 | $65,843,037 | 09:59:59 07/01/2026 |
| 128 | Backpack Exchange |
PAXG/USDC | $4,462.53 | $63,066,986 | 15:00:16 06/01/2026 |
| 129 |  Ourbit |
USDC/USDT | $0.9998 | $63,032,811 | 09:57:12 07/01/2026 |
| 130 | YEX |
USDC/USDT | $0.9996 | $59,911,131 | 10:00:08 07/01/2026 |
| 131 | Phemex |
USDC/USDT | $1.00 | $59,845,748 | 09:57:08 07/01/2026 |
| 132 |  Millionero |
BTC/USDC | $92,939.10 | $58,859,557 | 09:57:07 07/01/2026 |
| 133 | Bullish |
XRP/USDC | $2.28 | $58,708,356 | 09:57:07 07/01/2026 |
| 134 |  Fluid (Arbitrum) |
USDC/USDT | $0.9998 | $57,499,771 | 10:02:34 07/01/2026 |
| 135 |  Coinlocally |
USDC/USDT | $0.9996 | $56,886,758 | 10:00:07 07/01/2026 |
| 136 |  DeepBook Protocol |
SUI/USDC | $1.88 | $54,762,613 | 09:57:08 07/01/2026 |
| 137 | LBank |
ETH/USDC | $3,269.17 | $53,278,420 | 09:57:15 07/01/2026 |
| 138 | BingX |
XRP/USDC | $2.27 | $52,782,886 | 09:57:17 07/01/2026 |
| 139 | Binance |
ZEC/USDC | $497.92 | $52,520,507 | 09:54:16 07/01/2026 |
| 140 |  Uniswap v3 (Base) |
WETH/USDC | $3,260.68 | $52,214,345 | 09:59:51 07/01/2026 |
| 141 |  Orderly |
BTC/USDC | $92,930.63 | $52,208,633 | 10:03:16 07/01/2026 |
| 142 | Bit2Me |
BTC/USDC | $92,915.91 | $51,835,388 | 09:57:07 07/01/2026 |
| 143 |  Project-X |
WHYPE/USDC | $27.89 | $51,736,038 | 09:59:48 07/01/2026 |
| 144 | Bullish |
RLUSD/USDC | $0.9998 | $50,914,073 | 09:57:07 07/01/2026 |
| 145 |  WhiteBIT |
XRP/USDC | $2.27 | $50,680,335 | 09:54:09 07/01/2026 |
| 146 | WEEX |
USDC/USDT | $0.9998 | $49,969,031 | 09:57:11 07/01/2026 |
| 147 | Lighter |
XRP/USDC | $2.27 | $49,752,192 | 10:03:15 07/01/2026 |
| 148 |  VOOX Exchange |
USDC/USDT | $0.9998 | $49,328,463 | 09:57:08 07/01/2026 |
| 149 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.51 | $49,268,301 | 09:58:11 07/01/2026 |
| 150 | KCEX |
XRP/USDC | $2.27 | $48,924,751 | 09:57:15 07/01/2026 |
| 151 | Toobit |
XRP/USDC | $2.27 | $48,648,630 | 09:57:15 07/01/2026 |
| 152 |  SuperEx |
BTC/USDC | $92,900.02 | $47,835,061 | 09:54:11 07/01/2026 |
| 153 | Binance |
WIF/USDC | $0.4113 | $47,702,625 | 09:54:16 07/01/2026 |
| 154 |  Hyperion |
USDT/USDC | $0.9994 | $47,154,924 | 10:00:00 07/01/2026 |
| 155 |  UZX |
USDC/USDT | $0.9998 | $46,871,728 | 09:57:12 07/01/2026 |
| 156 | Aerodrome SlipStream |
USDC/CBBTC | $0.9968 | $46,790,135 | 09:56:59 07/01/2026 |
| 157 |  ZKE |
USDC/USDT | $0.9996 | $45,962,857 | 10:00:10 07/01/2026 |
| 158 |  Bitrue |
BTC/USDC | $92,915.91 | $45,507,314 | 09:57:07 07/01/2026 |
| 159 | ZKE |
BTC/USDC | $92,879.17 | $45,487,553 | 10:00:10 07/01/2026 |
| 160 | Drift Protocol |
BTC/USDC | $92,746.43 | $45,223,719 | 10:00:15 07/01/2026 |
| 161 | Hyperliquid |
UBTC/USDC | $92,908.49 | $44,811,543 | 09:54:07 07/01/2026 |
| 162 |  PancakeSwap (Solana) |
USDC/SOL | $0.9999 | $44,763,822 | 10:02:45 07/01/2026 |
| 163 | Millionero |
ETH/USDC | $3,269.52 | $44,685,919 | 09:57:07 07/01/2026 |
| 164 | Meteora DLMM |
USDC/SOL | $1.0000 | $43,192,483 | 09:56:53 07/01/2026 |
| 165 | BitbabyExchange |
SOL/USDC | $139.78 | $42,591,278 | 09:57:16 07/01/2026 |
| 166 | ZKE |
ETH/USDC | $3,267.27 | $42,547,549 | 10:00:10 07/01/2026 |
| 167 | MEXC |
BTC/USDC | $92,840.37 | $42,481,651 | 09:48:07 07/01/2026 |
| 168 | Bit2Me |
ETH/USDC | $3,269.06 | $41,589,683 | 09:57:07 07/01/2026 |
| 169 | Lighter |
FARTCOIN/USDC | $0.4491 | $41,096,568 | 10:03:15 07/01/2026 |
| 170 |  Bitget |
USDC/USDT | $0.9998 | $40,899,959 | 09:54:12 07/01/2026 |
| 171 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $39,691,979 | 09:59:35 07/01/2026 |
| 172 |  Cetus |
USDC/USDT | $0.9996 | $38,915,773 | 09:59:59 07/01/2026 |
| 173 | SuperEx |
ETH/USDC | $3,266.44 | $38,581,498 | 09:54:11 07/01/2026 |
| 174 |  Raydium (CLMM) |
USDC/SOL | $0.9996 | $38,465,433 | 09:59:18 07/01/2026 |
| 175 | MEXC |
USDC/USDT | $0.9998 | $38,310,212 | 09:48:07 07/01/2026 |
| 176 |  BitMart |
USDC/USDT | $0.9997 | $38,141,246 | 09:57:12 07/01/2026 |
| 177 |  BYDFi |
BTC/USDC | $92,800.48 | $37,598,396 | 10:00:16 07/01/2026 |
| 178 | MEXC |
SOL/USDC | $139.56 | $37,398,556 | 09:54:16 07/01/2026 |
| 179 | YEX |
BTC/USDC | $92,908.57 | $37,398,070 | 10:00:08 07/01/2026 |
| 180 |  EasiCoin |
USDC/USDT | $0.9996 | $37,276,501 | 10:00:11 07/01/2026 |
| 181 |  XXKK |
USDC/USDT | $0.9999 | $36,862,474 | 09:57:07 07/01/2026 |
| 182 | NovaEx |
USDC/USDT | $0.9995 | $36,857,685 | 10:00:07 07/01/2026 |
| 183 | Fluid (Ethereum) |
USDC/USDT | $0.9997 | $36,304,638 | 10:02:35 07/01/2026 |
| 184 | LBank |
XRP/USDC | $2.28 | $35,934,975 | 09:57:15 07/01/2026 |
| 185 | BYDFi |
ETH/USDC | $3,261.09 | $35,877,575 | 10:00:16 07/01/2026 |
| 186 |  Gemini |
BTC/USDC | $92,871.95 | $34,824,137 | 09:59:54 07/01/2026 |
| 187 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $34,562,079 | 09:56:47 07/01/2026 |
| 188 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9976 | $34,366,260 | 09:59:49 07/01/2026 |
| 189 | Tapbit |
XRP/USDC | $2.28 | $34,104,000 | 09:57:07 07/01/2026 |
| 190 | BingX |
BTC/USDC | $92,930.90 | $33,936,835 | 09:57:07 07/01/2026 |
| 191 | Backpack Exchange |
SUI/USDC | $1.95 | $33,627,883 | 15:00:16 06/01/2026 |
| 192 | Aerodrome SlipStream |
WETH/USDC | $3,259.22 | $33,052,203 | 09:56:59 07/01/2026 |
| 193 |  Binance Alpha |
LISA/USDC | $0.1649 | $33,018,688 | 09:56:54 07/01/2026 |
| 194 | YEX |
ETH/USDC | $3,268.55 | $32,247,301 | 10:00:08 07/01/2026 |
| 195 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $32,040,475 | 09:59:54 07/01/2026 |
| 196 | Azbit |
USDC/USDT | $0.9998 | $31,611,649 | 09:57:07 07/01/2026 |
| 197 | Bullish |
PYUSD/USDC | $1.00 | $31,530,881 | 09:57:07 07/01/2026 |
| 198 | CoinW |
USDC/USDT | $0.9998 | $31,255,502 | 09:54:12 07/01/2026 |
| 199 |  Deribit |
ETH/USDC | $3,271.04 | $31,183,864 | 10:00:53 07/01/2026 |
| 200 | Lighter |
PAXG/USDC | $4,483.38 | $31,180,664 | 10:03:15 07/01/2026 |
| 201 | YEX |
XRP/USDC | $2.27 | $30,806,764 | 10:00:17 07/01/2026 |
| 202 |  Ju.com |
BTC/USDC | $92,857.37 | $29,678,518 | 09:45:12 07/01/2026 |
| 203 |  LATOKEN |
USDC/USDT | $0.9992 | $29,146,346 | 09:57:07 07/01/2026 |
| 204 | Tapbit |
BNB/USDC | $911.62 | $29,091,624 | 09:57:07 07/01/2026 |
| 205 | DigiFinex |
BTC/USDC | $92,817.17 | $28,891,338 | 09:48:11 07/01/2026 |
| 206 |  Coinbase Exchange |
USDC/GBP | $0.9997 | $28,256,044 | 09:57:00 07/01/2026 |
| 207 | LBank |
SOL/USDC | $139.92 | $28,062,935 | 09:57:15 07/01/2026 |
| 208 | Lighter |
PUMP/USDC | $0.002560 | $27,876,547 | 10:03:15 07/01/2026 |
| 209 | Binance |
BCH/USDC | $635.74 | $27,829,567 | 09:54:16 07/01/2026 |
| 210 | Binance |
1000BONK/USDC | $0.01166 | $27,383,331 | 09:54:16 07/01/2026 |
| 211 |  BlockFin |
USDC/USDT | $0.9999 | $27,261,260 | 09:54:07 07/01/2026 |
| 212 | SuperEx |
SOL/USDC | $139.74 | $27,213,542 | 09:54:11 07/01/2026 |
| 213 |  Blackhole (CLMM) |
WAVAX/USDC | $14.50 | $26,995,581 | 09:59:40 07/01/2026 |
| 214 | Bullish |
SOL/USDC | $139.98 | $26,895,930 | 09:57:07 07/01/2026 |
| 215 | Bybit |
ETH/USDC | $3,268.91 | $26,383,718 | 09:54:11 07/01/2026 |
| 216 | Binance |
ENA/USDC | $0.2520 | $26,375,041 | 09:54:16 07/01/2026 |
| 217 | Backpack Exchange |
HYPE/USDC | $26.37 | $26,368,472 | 15:00:16 06/01/2026 |
| 218 | Cetus |
USDC/SUI | $0.9989 | $26,223,479 | 09:59:39 07/01/2026 |
| 219 | Blackhole (CLMM) |
WAVAX/USDC | $14.51 | $25,664,346 | 09:56:39 07/01/2026 |
| 220 | Binance |
FIL/USDC | $1.57 | $25,564,116 | 09:54:16 07/01/2026 |
| 221 |  Curve (Ethereum) |
USDC/USDT | $0.9998 | $25,337,091 | 09:54:23 07/01/2026 |
| 222 |  HTX |
USDC/USDT | $0.9998 | $25,248,984 | 09:59:24 07/01/2026 |
| 223 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,487.88 | $25,207,152 | 09:54:35 07/01/2026 |
| 224 | BitbabyExchange |
XRP/USDC | $2.27 | $25,196,935 | 09:57:16 07/01/2026 |
| 225 | Binance |
ADA/USDC | $0.4131 | $25,121,898 | 09:54:16 07/01/2026 |
| 226 | WEEX |
XRP/USDC | $2.27 | $25,087,571 | 09:57:11 07/01/2026 |
| 227 | WhiteBIT |
ETH/USDC | $3,265.32 | $24,990,983 | 09:54:09 07/01/2026 |
| 228 | Hibt |
XRP/USDC | $2.27 | $24,774,447 | 09:54:07 07/01/2026 |
| 229 |  CRMClick |
USDC/USDT | $0.9997 | $24,670,930 | 09:54:07 07/01/2026 |
| 230 | Deribit |
BTC/USDC | $92,949.69 | $24,651,397 | 10:00:53 07/01/2026 |
| 231 | Binance |
PENGU/USDC | $0.01303 | $24,489,002 | 09:56:54 07/01/2026 |
| 232 | Binance |
LINK/USDC | $13.83 | $24,438,685 | 09:54:16 07/01/2026 |
| 233 | Meteora DLMM |
USDC/SOL | $0.9999 | $23,731,046 | 09:56:52 07/01/2026 |
| 234 |  KuCoin |
BTC/USDC | $92,943.43 | $23,650,430 | 09:56:53 07/01/2026 |
| 235 | Azbit |
ETH/USDC | $3,269.02 | $23,547,237 | 09:57:07 07/01/2026 |
| 236 | BingX |
ETH/USDC | $3,269.56 | $23,465,249 | 09:57:07 07/01/2026 |
| 237 | Bullish |
USD1/USDC | $1.00 | $23,226,724 | 09:57:07 07/01/2026 |
| 238 | Drift Protocol |
ETH/USDC | $3,252.60 | $23,179,561 | 10:00:15 07/01/2026 |
| 239 |  PancakeSwap v4 CLAMM(BSC) |
BREV/USDC | $0.4462 | $23,047,668 | 10:02:51 07/01/2026 |
| 240 | Binance |
PEPE/USDC | $0.000006610 | $23,040,720 | 09:56:54 07/01/2026 |
| 241 |  Niza.io |
USDC/EUR | $1.0000 | $22,935,082 | 10:00:07 07/01/2026 |
| 242 | Lighter |
ENA/USDC | $0.2542 | $22,835,138 | 10:03:15 07/01/2026 |
| 243 | Coinbase International Exchange |
SUI/USDC | $1.88 | $22,784,645 | 10:00:16 07/01/2026 |
| 244 | Coinbase Exchange |
USDC/EUR | $1.0000 | $22,698,316 | 09:57:00 07/01/2026 |
| 245 | Lighter |
XPL/USDC | $0.1910 | $22,624,326 | 10:03:15 07/01/2026 |
| 246 | KCEX |
BTC/USDC | $92,934.90 | $22,485,228 | 09:57:07 07/01/2026 |
| 247 | GroveX |
USDC/USDT | $0.9996 | $22,142,725 | 10:00:09 07/01/2026 |
| 248 | Bullish |
PENGU/USDC | $0.01300 | $22,025,166 | 09:57:07 07/01/2026 |
| 249 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9993 | $21,783,276 | 10:02:38 07/01/2026 |
| 250 | DigiFinex |
ETH/USDC | $3,261.66 | $21,728,150 | 09:48:11 07/01/2026 |
| 251 | Orderly |
ETH/USDC | $3,272.24 | $21,727,596 | 10:03:16 07/01/2026 |
| 252 | OpenOcean |
USDC/CULT | $2,371.85 | $21,701,232 | 08:15:12 02/01/2026 |
| 253 | Binance |
AVAX/USDC | $14.49 | $21,615,558 | 09:54:16 07/01/2026 |
| 254 | Bitunix |
ETH/USDC | $3,259.88 | $21,260,349 | 09:48:15 07/01/2026 |
| 255 | Binance |
TAO/USDC | $285.35 | $21,128,674 | 09:56:42 07/01/2026 |
| 256 | Bit2Me |
XRP/USDC | $2.28 | $20,640,054 | 09:57:07 07/01/2026 |
| 257 | SpireX |
BNB/USDC | $911.06 | $20,404,453 | 10:00:10 07/01/2026 |
| 258 | Koinbay |
BNB/USDC | $910.91 | $20,401,959 | 09:54:10 07/01/2026 |
| 259 |  LeveX |
USDC/USDT | $0.9997 | $20,223,668 | 10:00:07 07/01/2026 |
| 260 | Backpack Exchange |
DOGE/USDC | $0.1494 | $20,198,362 | 15:00:16 06/01/2026 |
| 261 | Raydium (CLMM) |
USDC/USD1 | $0.9992 | $20,189,312 | 09:59:06 07/01/2026 |
| 262 | Lighter |
ZEC/USDC | $498.59 | $20,124,379 | 10:03:15 07/01/2026 |
| 263 | Uniswap v3 (Base) |
WETH/USDC | $3,263.72 | $20,110,381 | 09:56:27 07/01/2026 |
| 264 | Kraken |
XBT/USDC | $92,961.10 | $19,878,572 | 09:59:54 07/01/2026 |
| 265 | Millionero |
USDT/USDC | $0.9993 | $19,786,933 | 09:57:07 07/01/2026 |
| 266 | GroveX |
BTC/USDC | $92,914.39 | $19,734,575 | 10:00:09 07/01/2026 |
| 267 | Uniswap v3 (Ethereum) |
USDC/USDT | $0.9998 | $19,732,288 | 09:58:47 07/01/2026 |
| 268 | Niza.io |
USDC/USD | $0.9997 | $19,678,188 | 10:00:07 07/01/2026 |
| 269 | Cofinex |
XRP/USDC | $2.27 | $19,668,866 | 10:00:17 07/01/2026 |
| 270 | Binance |
ENA/USDC | $0.2527 | $19,454,122 | 09:56:54 07/01/2026 |
| 271 | Backpack Exchange |
ASTER/USDC | $0.7707 | $19,428,429 | 15:00:16 06/01/2026 |
| 272 | YEX |
XAUT/USDC | $4,466.91 | $19,402,602 | 10:00:08 07/01/2026 |
| 273 | Binance |
USD1/USDC | $0.9999 | $18,803,617 | 09:56:54 07/01/2026 |
| 274 | Binance |
ADA/USDC | $0.4139 | $18,747,642 | 09:56:54 07/01/2026 |
| 275 | Binance |
DOGE/USDC | $0.1483 | $18,417,087 | 09:56:54 07/01/2026 |
| 276 | Binance |
LINK/USDC | $13.87 | $18,399,142 | 09:56:42 07/01/2026 |
| 277 | Bluefin |
SUI/USDC | $1.88 | $18,256,124 | 09:56:25 07/01/2026 |
| 278 | Backpack Exchange |
XRP/USDC | $2.33 | $17,886,833 | 15:00:16 06/01/2026 |
| 279 | MEXC |
BNB/USDC | $911.39 | $17,743,598 | 09:54:16 07/01/2026 |
| 280 | Orca |
syrupUSDC/USDC | $1.15 | $17,688,995 | 09:56:26 07/01/2026 |
| 281 | Backpack Exchange |
SOL/USDC | $139.96 | $17,632,662 | 09:57:11 07/01/2026 |
| 282 | KCEX |
DOGE/USDC | $0.1483 | $17,513,648 | 09:57:15 07/01/2026 |
| 283 | Hibt |
BNB/USDC | $910.80 | $17,458,697 | 09:54:07 07/01/2026 |
| 284 | Millionero |
XRP/USDC | $2.28 | $17,414,598 | 09:57:07 07/01/2026 |
| 285 |  PancakeSwap v3 (Ethereum) |
USDC/WETH | $0.9995 | $17,303,708 | 09:59:47 07/01/2026 |
| 286 |  PancakeSwap v3 (Arbitrum) |
VSN/USDC | $0.09174 | $17,186,575 | 09:59:58 07/01/2026 |
| 287 |  BVOX |
USDC/USDT | $0.9997 | $16,725,476 | 09:54:11 07/01/2026 |
| 288 | Tapbit |
USDC/USDT | $0.9996 | $16,716,656 | 09:57:07 07/01/2026 |
| 289 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $16,681,176 | 08:40:23 07/01/2026 |
| 290 |  BloFin |
USDC/USDT | $0.9999 | $16,665,139 | 09:54:07 07/01/2026 |
| 291 | Orderly |
SOL/USDC | $140.00 | $16,661,837 | 10:03:16 07/01/2026 |
| 292 |  Nivex |
USDC/USDT | $0.9996 | $16,660,335 | 10:00:09 07/01/2026 |
| 293 | Kraken |
USDC/GBP | $0.9997 | $16,588,104 | 09:59:54 07/01/2026 |
| 294 | Coinbase International Exchange |
PEPE/USDC | $0.006615 | $16,517,114 | 10:00:16 07/01/2026 |
| 295 | KCEX |
ETH/USDC | $3,269.96 | $16,467,295 | 09:57:07 07/01/2026 |
| 296 | Lighter |
BNB/USDC | $911.44 | $16,436,392 | 10:03:15 07/01/2026 |
| 297 | KuCoin |
ETH/USDC | $3,269.89 | $16,433,961 | 09:56:53 07/01/2026 |
| 298 | Millionero |
SOL/USDC | $139.93 | $16,429,289 | 09:57:07 07/01/2026 |
| 299 | Toobit |
SUI/USDC | $1.88 | $16,374,194 | 09:57:15 07/01/2026 |
| 300 | Curve (Ethereum) |
USDC/USDT | $0.9998 | $16,369,910 | 09:57:35 07/01/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 07/01/2026, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,420,972,856 với tỷ giá $92,928.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.