Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $93,163.79 | $6,826,009,080 | 05:57:16 19/11/2025 |
| 2 |  Lighter |
BTC/USDC | $99,731.28 | $6,177,865,976 | 06:03:16 19/11/2025 |
| 3 |  Binance |
ETH/USDC | $3,121.03 | $5,391,902,775 | 05:54:16 19/11/2025 |
| 4 | Binance |
BTC/USDC | $93,065.88 | $4,944,406,257 | 05:54:16 19/11/2025 |
| 5 | Binance |
USDC/USDT | $0.9998 | $2,536,053,394 | 05:56:54 19/11/2025 |
| 6 | Lighter |
ETH/USDC | $3,225.42 | $2,247,328,744 | 06:03:16 19/11/2025 |
| 7 |  CoinW |
ETH/USDC | $3,122.84 | $1,962,308,050 | 05:57:18 19/11/2025 |
| 8 | CoinW |
BTC/USDC | $93,102.70 | $1,513,710,700 | 05:57:18 19/11/2025 |
| 9 |  4E |
USDC/USDT | $0.9997 | $1,500,972,777 | 06:00:09 19/11/2025 |
| 10 |  Bullish |
BTC/USDC | $93,073.55 | $1,202,698,600 | 06:00:11 19/11/2025 |
| 11 |  NovaEx |
BTC/USDC | $93,094.68 | $996,388,751 | 05:57:16 19/11/2025 |
| 12 | Binance |
SOL/USDC | $141.33 | $842,247,349 | 05:54:16 19/11/2025 |
| 13 | Binance |
BTC/USDC | $93,143.63 | $800,674,623 | 05:56:54 19/11/2025 |
| 14 | NovaEx |
ETH/USDC | $3,122.58 | $789,049,798 | 05:57:16 19/11/2025 |
| 15 |  MGBX |
BTC/USDC | $93,118.87 | $703,731,447 | 06:00:12 19/11/2025 |
| 16 |  Backpack Exchange |
BTC/USDC | $93,169.69 | $666,778,325 | 05:57:16 19/11/2025 |
| 17 | Binance |
ETH/USDC | $3,123.93 | $649,204,800 | 05:56:54 19/11/2025 |
| 18 |  Toobit |
BTC/USDC | $93,136.77 | $642,426,688 | 05:57:11 19/11/2025 |
| 19 | Lighter |
SOL/USDC | $144.24 | $609,807,471 | 06:03:16 19/11/2025 |
| 20 | Toobit |
ETH/USDC | $3,122.41 | $570,462,951 | 05:57:17 19/11/2025 |
| 21 | Coinbase International Exchange |
ETH/USDC | $3,123.90 | $553,698,461 | 05:57:16 19/11/2025 |
| 22 |  BYDFi |
ETH/USDC | $3,927.07 | $547,588,488 | 05:57:17 19/11/2025 |
| 23 | BYDFi |
BTC/USDC | $110,865 | $543,362,907 | 05:57:17 19/11/2025 |
| 24 | Toobit |
BTC/USDC | $93,094.48 | $468,371,474 | 05:57:17 19/11/2025 |
| 25 |  Cofinex |
BTC/USDC | $93,141.19 | $465,685,520 | 05:57:15 19/11/2025 |
| 26 | Toobit |
ETH/USDC | $3,124.14 | $453,933,056 | 05:57:11 19/11/2025 |
| 27 | Bullish |
ETH/USDC | $3,121.72 | $452,436,740 | 06:00:11 19/11/2025 |
| 28 |  MEXC |
BNB/USDC | $934.45 | $439,704,210 | 05:54:17 19/11/2025 |
| 29 | Cofinex |
ETH/USDC | $3,123.24 | $435,817,435 | 05:57:15 19/11/2025 |
| 30 |  Hibt |
BTC/USDC | $93,144.12 | $424,339,188 | 05:57:10 19/11/2025 |
| 31 |  Hotcoin |
BTC/USDC | $93,124.38 | $399,767,696 | 05:58:32 19/11/2025 |
| 32 | Lighter |
HYPE/USDC | $38.44 | $398,161,731 | 06:03:16 19/11/2025 |
| 33 |  Orca |
USDC/SOL | $1.0000 | $396,970,003 | 05:58:39 19/11/2025 |
| 34 |  Azbit |
BTC/USDC | $93,144.18 | $379,055,845 | 05:57:11 19/11/2025 |
| 35 |  LBank |
USDC/USDT | $0.9997 | $377,559,528 | 05:57:12 19/11/2025 |
| 36 | Binance |
XRP/USDC | $2.22 | $374,304,312 | 05:54:16 19/11/2025 |
| 37 |  OpenOcean |
USDC/DICKBUTT | $97,050.36 | $365,570,402 | 03:00:09 17/11/2025 |
| 38 |  YEX |
ETH/USDC | $3,121.63 | $341,820,158 | 05:51:17 19/11/2025 |
| 39 | Binance |
BNB/USDC | $933.85 | $329,120,280 | 05:56:54 19/11/2025 |
| 40 | Bullish |
USDT/USDC | $0.9995 | $324,211,435 | 06:00:11 19/11/2025 |
| 41 | YEX |
BTC/USDC | $93,140.83 | $296,648,679 | 05:51:17 19/11/2025 |
| 42 |  BTCC |
BTC/USDC | $93,195.53 | $294,848,283 | 05:57:12 19/11/2025 |
| 43 |  Tapbit |
ETH/USDC | $3,123.95 | $287,632,239 | 05:57:11 19/11/2025 |
| 44 | Lighter |
BNB/USDC | $921.96 | $284,704,644 | 06:03:16 19/11/2025 |
| 45 |  KCEX |
BTC/USDC | $93,102.70 | $281,448,203 | 05:57:16 19/11/2025 |
| 46 | MGBX |
ETH/USDC | $3,123.18 | $280,682,769 | 06:00:12 19/11/2025 |
| 47 |  IndoEx |
ETH/USDC | $3,118.80 | $264,820,395 | 05:57:11 19/11/2025 |
| 48 |  BitradeX |
USDC/USDT | $0.9997 | $260,202,664 | 06:00:07 19/11/2025 |
| 49 | KCEX |
ETH/USDC | $3,122.86 | $259,036,639 | 05:57:16 19/11/2025 |
| 50 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,126.17 | $255,856,939 | 05:59:19 19/11/2025 |
| 51 |  BitbabyExchange |
ETH/USDC | $3,122.60 | $255,766,415 | 05:57:16 19/11/2025 |
| 52 |  Darkex Exchange |
USDC/USDT | $0.9997 | $251,799,505 | 06:00:12 19/11/2025 |
| 53 | BitbabyExchange |
BTC/USDC | $93,097.38 | $240,297,361 | 05:57:16 19/11/2025 |
| 54 | Backpack Exchange |
SOL/USDC | $141.38 | $231,120,090 | 05:57:16 19/11/2025 |
| 55 | LBank |
BTC/USDC | $93,135.43 | $227,943,703 | 05:57:12 19/11/2025 |
| 56 | Lighter |
XRP/USDC | $2.32 | $225,467,428 | 06:03:16 19/11/2025 |
| 57 |  Aerodrome SlipStream |
WETH/USDC | $3,123.73 | $218,630,380 | 05:56:53 19/11/2025 |
| 58 | Hotcoin |
ETH/USDC | $3,123.93 | $206,900,584 | 05:58:32 19/11/2025 |
| 59 | Hibt |
USDC/USDT | $0.9998 | $206,110,829 | 05:57:10 19/11/2025 |
| 60 | Binance |
BNB/USDC | $934.61 | $206,068,530 | 05:54:16 19/11/2025 |
| 61 | Tapbit |
BTC/USDC | $93,144.17 | $186,627,584 | 05:57:11 19/11/2025 |
| 62 | Backpack Exchange |
ETH/USDC | $3,125.75 | $184,289,473 | 05:57:16 19/11/2025 |
| 63 | Coinbase International Exchange |
SOL/USDC | $141.36 | $184,256,313 | 05:57:16 19/11/2025 |
| 64 |  Bybit |
USDC/USDT | $0.9997 | $182,673,077 | 05:54:08 19/11/2025 |
| 65 |  GroveX |
SOL/USDC | $141.30 | $175,826,253 | 06:00:12 19/11/2025 |
| 66 | LBank |
ETH/USDC | $3,124.10 | $173,019,843 | 05:57:12 19/11/2025 |
| 67 | Binance |
SOL/USDC | $141.37 | $172,001,000 | 05:56:54 19/11/2025 |
| 68 |  Hyperliquid |
HYPE/USDC | $39.03 | $166,900,075 | 05:57:11 19/11/2025 |
| 69 |  Drift Protocol |
SOL/USDC | $141.08 | $165,063,761 | 06:03:15 19/11/2025 |
| 70 | MEXC |
BTC/USDC | $93,066.08 | $164,536,912 | 05:54:17 19/11/2025 |
| 71 | Binance |
FDUSD/USDC | $0.9972 | $161,547,024 | 05:56:54 19/11/2025 |
| 72 | Backpack Exchange |
BNB/USDC | $934.14 | $153,491,958 | 05:57:16 19/11/2025 |
| 73 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,123.76 | $153,326,250 | 05:59:49 19/11/2025 |
| 74 |  Phemex |
ETH/USDC | $3,123.19 | $153,156,987 | 05:57:17 19/11/2025 |
| 75 |  WEEX |
ETH/USDC | $3,124.18 | $150,351,837 | 05:57:09 19/11/2025 |
| 76 |  XT.COM |
USDC/USDT | $0.9998 | $142,581,318 | 05:57:12 19/11/2025 |
| 77 | Bybit |
BTC/USDC | $93,120.57 | $138,357,802 | 05:54:08 19/11/2025 |
| 78 | Binance |
XRP/USDC | $2.23 | $133,333,588 | 05:56:54 19/11/2025 |
| 79 | Hibt |
ETH/USDC | $3,124.18 | $129,830,795 | 05:57:10 19/11/2025 |
| 80 | MEXC |
ETH/USDC | $3,121.41 | $128,206,271 | 05:54:17 19/11/2025 |
| 81 | Binance |
DOGE/USDC | $0.1622 | $127,586,856 | 05:54:16 19/11/2025 |
| 82 |  UEEx |
USDC/USDT | $0.9998 | $126,619,164 | 06:03:09 19/11/2025 |
| 83 |  Koinbay |
BTC/USDC | $93,146.34 | $125,837,262 | 05:57:11 19/11/2025 |
| 84 |  CZR Exchange |
BTC/USDC | $93,105.87 | $125,686,850 | 06:00:12 19/11/2025 |
| 85 |  Zedxion Exchange |
BTC/USDC | $93,104.00 | $125,629,373 | 06:00:08 19/11/2025 |
| 86 | Koinbay |
ETH/USDC | $3,124.15 | $125,083,756 | 05:57:11 19/11/2025 |
| 87 | CZR Exchange |
ETH/USDC | $3,123.23 | $125,022,674 | 06:00:12 19/11/2025 |
| 88 | Zedxion Exchange |
ETH/USDC | $3,123.14 | $125,010,640 | 06:00:08 19/11/2025 |
| 89 | BitbabyExchange |
USDC/USDT | $0.9998 | $123,698,931 | 06:00:07 19/11/2025 |
| 90 |  Biconomy.com |
BTC/USDC | $93,144.17 | $123,398,890 | 05:57:12 19/11/2025 |
| 91 |  KuCoin |
BTC/USDC | $93,158.77 | $122,038,818 | 05:55:53 19/11/2025 |
| 92 |  BingX |
USDC/USDT | $0.9997 | $121,608,374 | 05:57:12 19/11/2025 |
| 93 |  SynFutures v3 |
BTC/USDC | $93,160.10 | $118,879,124 | 06:03:16 19/11/2025 |
| 94 | Backpack Exchange |
HYPE/USDC | $39.01 | $117,489,845 | 05:57:16 19/11/2025 |
| 95 | Hyperliquid |
UBTC/USDC | $93,130.22 | $111,617,979 | 05:57:11 19/11/2025 |
| 96 |  Meteora DLMM |
TRUMP/USDC | $7.11 | $109,925,388 | 05:56:31 19/11/2025 |
| 97 |  PancakeSwap v3 (BSC) |
AIA/USDC | $0.6381 | $109,437,361 | 05:56:52 19/11/2025 |
| 98 | Coinbase International Exchange |
XRP/USDC | $2.23 | $108,808,374 | 05:57:16 19/11/2025 |
| 99 | Phemex |
BTC/USDC | $93,102.60 | $108,138,983 | 05:57:17 19/11/2025 |
| 100 |  DigiFinex |
USDC/USDT | $0.9997 | $107,825,160 | 05:54:07 19/11/2025 |
| 101 | SynFutures v3 |
ETH/USDC | $3,118.93 | $104,876,556 | 06:03:16 19/11/2025 |
| 102 | Lighter |
PAXG/USDC | $4,160.65 | $100,164,318 | 06:03:16 19/11/2025 |
| 103 | Backpack Exchange |
PAXG/USDC | $4,058.29 | $97,261,372 | 05:57:16 19/11/2025 |
| 104 | CZR Exchange |
USDC/USDT | $0.9997 | $96,983,033 | 06:00:12 19/11/2025 |
| 105 | Zedxion Exchange |
USDC/USDT | $0.9997 | $96,966,483 | 06:00:08 19/11/2025 |
| 106 | Koinbay |
USDC/USDT | $0.9997 | $96,966,483 | 06:00:08 19/11/2025 |
| 107 |  GaiaEx |
USDC/USDT | $0.9997 | $96,947,189 | 06:00:10 19/11/2025 |
| 108 | Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $96,850,484 | 05:56:21 19/11/2025 |
| 109 |  Uniswap v3 (Base) |
WETH/USDC | $3,122.02 | $96,650,654 | 05:59:53 19/11/2025 |
| 110 | Azbit |
ETH/USDC | $3,123.94 | $94,389,976 | 05:57:11 19/11/2025 |
| 111 |  Kraken |
USDC/USD | $0.9998 | $93,591,334 | 05:59:55 19/11/2025 |
| 112 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $91,291,089 | 05:59:47 19/11/2025 |
| 113 | Biconomy.com |
ETH/USDC | $3,124.17 | $91,089,822 | 05:57:12 19/11/2025 |
| 114 | KCEX |
SOL/USDC | $141.31 | $89,189,359 | 05:57:16 19/11/2025 |
| 115 |  Bit2Me |
BTC/USDC | $93,144.17 | $88,060,824 | 05:57:11 19/11/2025 |
| 116 |  Orderly |
BTC/USDC | $93,000.26 | $86,699,788 | 06:03:15 19/11/2025 |
| 117 | Toobit |
SOL/USDC | $141.28 | $86,591,749 | 05:57:17 19/11/2025 |
| 118 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $84,878,956 | 05:59:47 19/11/2025 |
| 119 | Lighter |
ZEC/USDC | $525.01 | $84,784,681 | 06:03:16 19/11/2025 |
| 120 | LBank |
SOL/USDC | $141.39 | $84,522,457 | 05:57:12 19/11/2025 |
| 121 | Kraken |
USDC/EUR | $0.9993 | $82,955,738 | 05:59:55 19/11/2025 |
| 122 | Drift Protocol |
ETH/USDC | $3,118.15 | $82,073,949 | 06:03:15 19/11/2025 |
| 123 |  Deribit |
BTC/USDC | $93,078.25 | $82,034,068 | 05:51:51 19/11/2025 |
| 124 |  Ourbit |
USDC/USDT | $0.9998 | $81,705,351 | 05:57:11 19/11/2025 |
| 125 |  SuperEx |
BTC/USDC | $93,104.97 | $81,234,215 | 06:00:13 19/11/2025 |
| 126 | Bit2Me |
USDC/EUR | $0.9994 | $81,153,015 | 05:57:11 19/11/2025 |
| 127 | Deribit |
ETH/USDC | $3,118.70 | $80,229,356 | 05:51:51 19/11/2025 |
| 128 | Lighter |
SUI/USDC | $1.87 | $78,621,574 | 06:03:16 19/11/2025 |
| 129 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $14.66 | $75,611,593 | 05:58:47 19/11/2025 |
| 130 |  ZKE |
BTC/USDC | $93,104.00 | $75,377,387 | 06:00:09 19/11/2025 |
| 131 | ZKE |
ETH/USDC | $3,123.14 | $75,006,585 | 06:00:09 19/11/2025 |
| 132 |  Gemini |
BTC/USDC | $93,096.82 | $74,852,383 | 05:59:54 19/11/2025 |
| 133 |  Raydium (CLMM) |
USDC/SOL | $0.9997 | $74,309,037 | 06:00:00 19/11/2025 |
| 134 | YEX |
USDC/USDT | $0.9997 | $72,795,377 | 06:00:12 19/11/2025 |
| 135 |  Zoomex |
USDC/USDT | $0.9998 | $72,741,051 | 05:57:11 19/11/2025 |
| 136 |  ProBit Global |
USDC/USDT | $0.9997 | $72,373,481 | 05:54:07 19/11/2025 |
| 137 | Bit2Me |
ETH/USDC | $3,124.18 | $71,390,077 | 05:57:11 19/11/2025 |
| 138 |  Venus |
USDC/vUSDC | $0.9997 | $71,286,521 | 06:00:07 19/11/2025 |
| 139 | Lighter |
ENA/USDC | $0.2906 | $70,934,937 | 06:03:16 19/11/2025 |
| 140 |  VOOX Exchange |
USDC/USDT | $0.9998 | $70,212,546 | 05:57:12 19/11/2025 |
| 141 | Bullish |
PYUSD/USDC | $1.00 | $69,773,415 | 06:00:11 19/11/2025 |
| 142 |  Project-X |
WHYPE/USDC | $39.01 | $69,042,718 | 05:59:34 19/11/2025 |
| 143 | YEX |
BTC/USDC | $93,103.62 | $68,371,166 | 06:00:12 19/11/2025 |
| 144 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $68,020,042 | 05:56:53 19/11/2025 |
| 145 | Lighter |
PUMP/USDC | $0.003642 | $67,636,237 | 06:03:16 19/11/2025 |
| 146 | Binance |
ASTER/USDC | $1.36 | $66,961,664 | 05:56:54 19/11/2025 |
| 147 | Binance |
FIL/USDC | $2.00 | $65,995,390 | 05:54:16 19/11/2025 |
| 148 | SuperEx |
ETH/USDC | $3,123.09 | $65,609,089 | 06:00:13 19/11/2025 |
| 149 | Backpack Exchange |
XRP/USDC | $2.23 | $63,188,898 | 05:57:16 19/11/2025 |
| 150 | Bullish |
SOL/USDC | $141.30 | $62,138,396 | 06:00:11 19/11/2025 |
| 151 | Lighter |
UNI/USDC | $7.72 | $61,353,967 | 06:03:16 19/11/2025 |
| 152 | Tapbit |
BNB/USDC | $934.05 | $60,908,312 | 05:57:11 19/11/2025 |
| 153 | Backpack Exchange |
SOL/USDC | $141.47 | $60,669,579 | 05:57:09 19/11/2025 |
| 154 | Binance |
DOGE/USDC | $0.1623 | $60,195,813 | 05:56:54 19/11/2025 |
| 155 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $59,903,767 | 05:59:47 19/11/2025 |
| 156 | YEX |
ETH/USDC | $3,123.36 | $59,624,336 | 06:00:12 19/11/2025 |
| 157 |  Binance Alpha |
AIO/USDC | $0.1184 | $59,380,973 | 05:56:53 19/11/2025 |
| 158 | MEXC |
USDC/USDT | $0.9998 | $58,556,711 | 05:54:11 19/11/2025 |
| 159 |  UZX |
USDC/USDT | $0.9998 | $58,397,972 | 05:57:11 19/11/2025 |
| 160 |  OKX |
BTC/USDC | $93,142.90 | $58,376,683 | 05:55:49 19/11/2025 |
| 161 | ZKE |
USDC/USDT | $0.9997 | $58,179,890 | 06:00:09 19/11/2025 |
| 162 | Lighter |
DOGE/USDC | $0.1634 | $58,137,718 | 06:03:16 19/11/2025 |
| 163 |  Millionero |
BTC/USDC | $93,100.32 | $57,749,606 | 06:00:08 19/11/2025 |
| 164 | Gemini |
ETH/USDC | $3,124.18 | $56,817,781 | 05:59:54 19/11/2025 |
| 165 | Aerodrome SlipStream |
WETH/USDC | $3,122.25 | $55,805,689 | 05:56:53 19/11/2025 |
| 166 | Orderly |
ETH/USDC | $3,120.28 | $55,738,550 | 06:03:15 19/11/2025 |
| 167 |  XXKK |
USDC/USDT | $0.9998 | $55,520,489 | 06:00:07 19/11/2025 |
| 168 | BTCC |
ETH/USDC | $3,124.51 | $55,170,494 | 05:57:12 19/11/2025 |
| 169 | Binance |
SUI/USDC | $1.68 | $54,376,807 | 05:54:16 19/11/2025 |
| 170 |  Gems Trade |
USDC/USDT | $0.9997 | $54,275,830 | 05:54:09 19/11/2025 |
| 171 | OKX |
USDC/USDT | $0.9998 | $54,252,939 | 05:56:54 19/11/2025 |
| 172 | Backpack Exchange |
SUI/USDC | $1.68 | $54,103,657 | 05:57:16 19/11/2025 |
| 173 |  Bitunix |
USDC/USDT | $0.9997 | $53,375,932 | 05:57:07 19/11/2025 |
| 174 | Binance |
ZEC/USDC | $622.06 | $52,375,031 | 05:56:42 19/11/2025 |
| 175 |  Camelot v3 |
WETH/USDC | $3,124.98 | $52,134,112 | 05:59:47 19/11/2025 |
| 176 | Orderly |
SOL/USDC | $141.15 | $51,436,322 | 06:03:15 19/11/2025 |
| 177 | Meteora DLMM |
USDC/SOL | $0.9997 | $51,378,834 | 05:56:50 19/11/2025 |
| 178 | LBank |
XRP/USDC | $2.23 | $50,959,025 | 05:57:12 19/11/2025 |
| 179 |  FameEX |
USDC/USDT | $0.9997 | $50,698,615 | 05:57:10 19/11/2025 |
| 180 |  Bitget |
USDC/USDT | $0.9998 | $50,625,478 | 05:54:11 19/11/2025 |
| 181 | WEEX |
USDC/USDT | $0.9996 | $49,988,184 | 05:57:09 19/11/2025 |
| 182 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9996 | $48,830,738 | 05:59:53 19/11/2025 |
| 183 | Binance |
SUI/USDC | $1.68 | $48,655,581 | 05:56:54 19/11/2025 |
| 184 | Lighter |
XPL/USDC | $0.2444 | $48,550,293 | 06:03:16 19/11/2025 |
| 185 | Backpack Exchange |
ZEC/USDC | $622.62 | $48,490,763 | 05:57:16 19/11/2025 |
| 186 | DigiFinex |
BTC/USDC | $93,141.61 | $48,319,407 | 05:54:07 19/11/2025 |
| 187 | Bullish |
XRP/USDC | $2.23 | $47,373,122 | 06:00:11 19/11/2025 |
| 188 | Lighter |
AVAX/USDC | $16.08 | $46,012,749 | 06:03:16 19/11/2025 |
| 189 | Lighter |
LINK/USDC | $14.49 | $45,936,925 | 06:03:16 19/11/2025 |
| 190 | Bybit |
ETH/USDC | $3,123.23 | $45,492,638 | 05:54:08 19/11/2025 |
| 191 | Lighter |
ARB/USDC | $0.2437 | $44,252,565 | 06:03:16 19/11/2025 |
| 192 |  Blackhole (CLMM) |
WAVAX/USDC | $14.66 | $44,042,526 | 05:59:37 19/11/2025 |
| 193 | Koinbay |
BNB/USDC | $933.88 | $43,726,254 | 05:57:11 19/11/2025 |
| 194 | Binance |
AVAX/USDC | $14.66 | $43,475,810 | 05:54:16 19/11/2025 |
| 195 | Lighter |
AAVE/USDC | $196.79 | $42,974,610 | 06:03:16 19/11/2025 |
| 196 |  Coinlocally |
USDC/USDT | $0.9997 | $42,911,015 | 06:00:07 19/11/2025 |
| 197 | Coinbase International Exchange |
DOGE/USDC | $0.1624 | $42,860,989 | 05:57:16 19/11/2025 |
| 198 | Binance |
LINK/USDC | $13.87 | $42,608,357 | 05:54:16 19/11/2025 |
| 199 | Millionero |
ETH/USDC | $3,124.69 | $42,114,645 | 06:00:08 19/11/2025 |
| 200 | Lighter |
WIF/USDC | $0.4368 | $42,074,730 | 06:03:16 19/11/2025 |
| 201 | Lighter |
APT/USDC | $2.96 | $41,899,775 | 06:03:16 19/11/2025 |
| 202 | Drift Protocol |
BTC/USDC | $92,903.23 | $41,645,739 | 06:03:15 19/11/2025 |
| 203 | BitbabyExchange |
SOL/USDC | $141.30 | $41,553,741 | 05:57:16 19/11/2025 |
| 204 | Kraken |
XBT/USDC | $93,111.38 | $41,409,236 | 05:59:55 19/11/2025 |
| 205 | Bullish |
EURC/USDC | $1.16 | $41,336,529 | 06:00:11 19/11/2025 |
| 206 | Lighter |
TRX/USDC | $0.2920 | $39,967,025 | 06:03:16 19/11/2025 |
| 207 | OKX |
ETH/USDC | $3,121.81 | $39,225,180 | 05:55:49 19/11/2025 |
| 208 | BingX |
BTC/USDC | $93,144.17 | $38,647,462 | 05:57:12 19/11/2025 |
| 209 | Toobit |
XRP/USDC | $2.23 | $38,386,300 | 05:57:17 19/11/2025 |
| 210 | KuCoin |
ETH/USDC | $3,123.38 | $38,290,632 | 05:55:53 19/11/2025 |
| 211 |  Bluefin |
USDT/USDC | $0.9996 | $38,017,388 | 05:59:15 19/11/2025 |
| 212 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9991 | $37,808,328 | 05:39:47 19/11/2025 |
| 213 |  EasiCoin |
USDC/USDT | $0.9997 | $37,507,021 | 06:00:10 19/11/2025 |
| 214 | Uniswap v3 (Ethereum) |
WBTC/USDC | $93,144.76 | $37,252,203 | 05:33:59 19/11/2025 |
| 215 | Azbit |
BNB/USDC | $934.25 | $37,184,651 | 05:57:11 19/11/2025 |
| 216 | DigiFinex |
ETH/USDC | $3,123.92 | $37,148,426 | 05:54:07 19/11/2025 |
| 217 |  Cryptomus |
BTC/USDC | $93,113.52 | $36,734,274 | 06:00:11 19/11/2025 |
| 218 | Binance |
BCH/USDC | $533.40 | $36,518,156 | 05:54:16 19/11/2025 |
| 219 | Hibt |
BNB/USDC | $934.15 | $36,287,102 | 05:57:10 19/11/2025 |
| 220 | Lighter |
ADA/USDC | $0.5281 | $35,935,599 | 06:03:16 19/11/2025 |
| 221 | KCEX |
XRP/USDC | $2.23 | $35,871,142 | 05:57:16 19/11/2025 |
| 222 | Binance |
1000PEPE/USDC | $0.004895 | $35,669,637 | 05:54:16 19/11/2025 |
| 223 | Lighter |
JUP/USDC | $0.3108 | $35,314,583 | 06:03:16 19/11/2025 |
| 224 | Lighter |
FARTCOIN/USDC | $0.2644 | $35,245,698 | 06:03:16 19/11/2025 |
| 225 | Koinbay |
DOGE/USDC | $0.1623 | $35,166,316 | 05:57:11 19/11/2025 |
| 226 | SuperEx |
SOL/USDC | $141.47 | $34,999,008 | 06:00:13 19/11/2025 |
| 227 | Azbit |
XRP/USDC | $2.23 | $34,848,681 | 05:57:11 19/11/2025 |
| 228 | Toobit |
SOL/USDC | $141.36 | $34,592,356 | 05:57:11 19/11/2025 |
| 229 | SuperEx |
USDC/USDT | $1.00 | $34,462,353 | 06:00:13 19/11/2025 |
| 230 | Binance |
ADA/USDC | $0.4785 | $34,258,766 | 05:54:16 19/11/2025 |
| 231 |  Coinbase Exchange |
USDC/EUR | $0.9995 | $33,994,439 | 05:56:59 19/11/2025 |
| 232 | KCEX |
BTC/USDC | $93,144.17 | $33,926,981 | 05:57:11 19/11/2025 |
| 233 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9994 | $33,577,340 | 05:59:49 19/11/2025 |
| 234 | Lighter |
TON/USDC | $1.97 | $32,997,052 | 06:03:16 19/11/2025 |
| 235 | Aerodrome SlipStream |
USDC/CBBTC | $0.9996 | $32,751,554 | 05:56:47 19/11/2025 |
| 236 | Binance |
LTC/USDC | $95.98 | $32,707,508 | 05:54:16 19/11/2025 |
| 237 | Lighter |
OP/USDC | $0.3880 | $32,105,248 | 06:03:16 19/11/2025 |
| 238 | Bullish |
RLUSD/USDC | $0.9999 | $31,933,152 | 06:00:11 19/11/2025 |
| 239 | Lighter |
CRV/USDC | $0.4583 | $31,866,891 | 06:03:16 19/11/2025 |
| 240 | Lighter |
NEAR/USDC | $2.46 | $31,345,150 | 06:03:16 19/11/2025 |
| 241 | Lighter |
KAITO/USDC | $0.7736 | $31,237,183 | 06:03:16 19/11/2025 |
| 242 | Lighter |
LDO/USDC | $0.7706 | $31,233,970 | 06:03:16 19/11/2025 |
| 243 | Meteora DLMM |
USDC/SOL | $0.9997 | $31,230,175 | 05:56:51 19/11/2025 |
| 244 | Lighter |
PENGU/USDC | $0.01356 | $31,220,580 | 06:03:16 19/11/2025 |
| 245 | Lighter |
IP/USDC | $3.41 | $31,125,881 | 06:03:16 19/11/2025 |
| 246 | Lighter |
BCH/USDC | $502.72 | $30,955,306 | 06:03:16 19/11/2025 |
| 247 | Lighter |
WLD/USDC | $0.7388 | $30,506,396 | 06:03:16 19/11/2025 |
| 248 | OpenOcean |
USDC/BET | $3,459.20 | $30,349,354 | 18:00:08 18/11/2025 |
| 249 | Lighter |
XMR/USDC | $383.59 | $30,026,200 | 06:03:16 19/11/2025 |
| 250 | Lighter |
1000PEPE/USDC | $0.005411 | $29,912,188 | 06:03:16 19/11/2025 |
| 251 | Lighter |
GRASS/USDC | $0.2929 | $29,775,990 | 06:03:16 19/11/2025 |
| 252 |  LATOKEN |
USDC/USDT | $0.9993 | $29,677,554 | 05:54:11 19/11/2025 |
| 253 | Binance |
ICP/USDC | $5.14 | $28,890,740 | 05:56:54 19/11/2025 |
| 254 | Bullish |
EURCV/USDC | $1.16 | $28,493,811 | 06:00:11 19/11/2025 |
| 255 | Lighter |
RESOLV/USDC | $0.1527 | $28,477,798 | 06:03:16 19/11/2025 |
| 256 | Orca |
CBBTC/USDC | $93,075.47 | $28,397,540 | 05:58:53 19/11/2025 |
| 257 | Lighter |
TRUMP/USDC | $7.24 | $28,397,113 | 06:03:16 19/11/2025 |
| 258 | YEX |
BNB/USDC | $933.99 | $28,283,285 | 06:00:12 19/11/2025 |
| 259 | Lighter |
1000SHIB/USDC | $0.009271 | $28,104,466 | 06:03:16 19/11/2025 |
| 260 | BingX |
ETH/USDC | $3,124.17 | $28,068,658 | 05:57:12 19/11/2025 |
| 261 | Lighter |
VIRTUAL/USDC | $1.24 | $28,061,384 | 06:03:16 19/11/2025 |
| 262 | Lighter |
LTC/USDC | $96.39 | $28,035,019 | 06:03:16 19/11/2025 |
| 263 | IndoEx |
BCH/USDC | $533.39 | $27,875,606 | 05:57:11 19/11/2025 |
| 264 | Orca |
JLP/USDC | $4.75 | $27,869,077 | 05:58:52 19/11/2025 |
| 265 | GroveX |
USDC/USDT | $0.9998 | $27,692,520 | 06:00:12 19/11/2025 |
| 266 |  BTC-Alpha |
BTC/USDC | $93,095.87 | $27,669,365 | 06:00:12 19/11/2025 |
| 267 | Lighter |
BERA/USDC | $1.47 | $27,184,768 | 06:03:16 19/11/2025 |
| 268 | Uniswap v3 (Ethereum) |
USDC/USDT | $1.0000 | $27,126,417 | 05:57:23 19/11/2025 |
| 269 | Lighter |
PYTH/USDC | $0.09535 | $26,831,821 | 06:03:16 19/11/2025 |
| 270 | Lighter |
MORPHO/USDC | $2.03 | $26,764,823 | 06:03:16 19/11/2025 |
| 271 | Lighter |
TIA/USDC | $0.8870 | $26,724,671 | 06:03:16 19/11/2025 |
| 272 | Backpack Exchange |
APT/USDC | $2.93 | $26,722,661 | 05:57:16 19/11/2025 |
| 273 | Binance |
ADA/USDC | $0.4788 | $26,576,393 | 05:56:42 19/11/2025 |
| 274 | Coinbase International Exchange |
ZEC/USDC | $621.54 | $26,431,992 | 05:57:16 19/11/2025 |
| 275 | Azbit |
USDC/USDT | $0.9997 | $26,199,783 | 05:57:11 19/11/2025 |
| 276 | Lighter |
DYDX/USDC | $0.2989 | $26,045,227 | 06:03:16 19/11/2025 |
| 277 | Lighter |
ASTER/USDC | $1.06 | $25,700,209 | 06:03:16 19/11/2025 |
| 278 | Lighter |
TAO/USDC | $340.31 | $25,697,881 | 06:03:16 19/11/2025 |
| 279 | Lighter |
DOT/USDC | $2.85 | $25,677,465 | 06:03:16 19/11/2025 |
| 280 | Lighter |
SYRUP/USDC | $0.4504 | $25,674,645 | 06:03:16 19/11/2025 |
| 281 | Lighter |
ONDO/USDC | $0.6103 | $25,639,620 | 06:03:16 19/11/2025 |
| 282 | KCEX |
ETH/USDC | $3,123.94 | $25,613,391 | 05:57:11 19/11/2025 |
| 283 | Lighter |
WLFI/USDC | $0.1434 | $25,594,441 | 06:03:16 19/11/2025 |
| 284 | Lighter |
POPCAT/USDC | $0.1230 | $25,551,813 | 06:03:16 19/11/2025 |
| 285 | MEXC |
USDC/USDT | $0.9994 | $25,394,496 | 05:54:17 19/11/2025 |
| 286 | Lighter |
S/USDC | $0.1352 | $25,328,380 | 06:03:16 19/11/2025 |
| 287 | BitbabyExchange |
BTC/USDC | $93,109.76 | $25,078,328 | 06:00:07 19/11/2025 |
| 288 | WEEX |
XRP/USDC | $2.23 | $25,001,817 | 05:57:09 19/11/2025 |
| 289 | BYDFi |
BNB/USDC | $1,114.94 | $24,850,834 | 05:57:17 19/11/2025 |
| 290 | Lighter |
EIGEN/USDC | $0.7201 | $24,837,271 | 06:03:16 19/11/2025 |
| 291 |  LeveX |
USDC/USDT | $0.9998 | $24,827,591 | 06:00:07 19/11/2025 |
| 292 | GroveX |
BTC/USDC | $93,152.01 | $24,683,771 | 06:00:12 19/11/2025 |
| 293 | Binance |
LINK/USDC | $13.88 | $24,507,437 | 05:56:54 19/11/2025 |
| 294 | Tapbit |
XRP/USDC | $2.23 | $24,392,381 | 05:57:11 19/11/2025 |
| 295 | MEXC |
BTC/USDC | $93,143.82 | $24,372,504 | 05:54:11 19/11/2025 |
| 296 |  Coinone |
USDC/KRW | $1.02 | $24,181,801 | 05:54:53 19/11/2025 |
| 297 | MEXC |
SOL/USDC | $141.33 | $24,023,277 | 05:54:17 19/11/2025 |
| 298 |  HTX |
USDC/USDT | $0.9997 | $23,936,286 | 05:59:54 19/11/2025 |
| 299 |  CRMClick |
USDC/USDT | $0.9997 | $23,932,403 | 06:00:09 19/11/2025 |
| 300 | XT.COM |
ETH/USDC | $3,124.17 | $23,883,121 | 05:57:12 19/11/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 19/11/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,826,009,080 với tỷ giá $93,163.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.