Thị trường USDC (USDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETH/USDC | $2,676.33 | $2,455,289,760 | 06:54:16 29/05/2025 |
2 | ![]() |
BTC/USDC | $107,731 | $2,404,948,300 | 06:54:16 29/05/2025 |
3 | ![]() |
BTC/USDC | $107,782 | $1,866,108,643 | 07:00:16 29/05/2025 |
4 | ![]() |
BTC/USDC | $107,787 | $1,146,771,052 | 06:54:08 29/05/2025 |
5 | ![]() |
USDC/USDT | $0.9999 | $1,081,972,272 | 06:56:42 29/05/2025 |
6 | ![]() |
BTC/USDC | $108,012 | $800,853,906 | 06:54:12 29/05/2025 |
7 | ![]() |
USDC/ZKJ | $0.9995 | $692,529,187 | 06:55:56 29/05/2025 |
8 | ![]() |
BTC/USDC | $107,787 | $664,014,147 | 06:57:16 29/05/2025 |
9 | ![]() |
SOL/USDC | $172.00 | $561,314,831 | 06:54:16 29/05/2025 |
10 | ![]() |
USDC/USDT | $0.9996 | $534,022,889 | 06:57:07 29/05/2025 |
11 | ![]() |
USDC/SHIB | $81,595.13 | $489,570,809 | 22:30:09 14/04/2025 |
12 | ![]() |
USDC/USDT | $0.9997 | $440,710,331 | 07:00:09 29/05/2025 |
13 | ![]() |
USDC/MERL | $0.9993 | $404,161,748 | 06:55:56 29/05/2025 |
14 | ![]() |
PEPE/USDC | $0.00001391 | $396,300,000 | 06:51:20 29/05/2025 |
15 | ![]() |
USDC/USDT | $0.9996 | $393,002,869 | 07:01:47 29/05/2025 |
16 | ![]() |
BTC/USDC | $107,776 | $383,092,781 | 06:56:42 29/05/2025 |
17 | ![]() |
ETH/USDC | $2,680.96 | $365,674,652 | 06:57:16 29/05/2025 |
18 | ![]() |
BTC/USDC | $107,720 | $344,735,499 | 06:57:16 29/05/2025 |
19 | ![]() |
ETH/USDC | $2,681.30 | $331,638,351 | 07:00:16 29/05/2025 |
20 | ![]() |
ETH/USDC | $2,682.85 | $321,917,063 | 06:56:42 29/05/2025 |
21 | ![]() |
ETH/USDC | $2,675.36 | $315,968,776 | 06:54:12 29/05/2025 |
22 | ![]() |
BTC/USDC | $107,713 | $310,454,623 | 06:57:16 29/05/2025 |
23 | ![]() |
ETH/USDC | $2,680.91 | $307,998,776 | 06:57:16 29/05/2025 |
24 | ![]() |
BTC/USDC | $107,764 | $288,871,032 | 06:57:16 29/05/2025 |
25 | ![]() |
ETH/USDC | $2,682.87 | $245,218,960 | 06:57:16 29/05/2025 |
26 | ![]() |
USDC/SOL | $0.9998 | $208,100,596 | 06:58:35 29/05/2025 |
27 | ![]() |
USDC/PEPE | $70,472.06 | $207,710,064 | 08:21:07 27/05/2025 |
28 | ![]() |
HYPE/USDC | $34.47 | $202,711,337 | 06:57:07 29/05/2025 |
29 | ![]() |
WETH/USDC | $2,664.48 | $200,299,658 | 06:59:53 29/05/2025 |
30 | ![]() |
ETH/USDC | $2,683.11 | $184,002,938 | 06:57:07 29/05/2025 |
31 | ![]() |
USDC/vUSDC | $0.9998 | $155,446,022 | 06:57:07 29/05/2025 |
32 | ![]() |
BTC/USDC | $107,785 | $145,625,024 | 06:54:10 29/05/2025 |
33 | ![]() |
BTC/USDC | $107,772 | $132,231,815 | 06:57:17 29/05/2025 |
34 | ![]() |
USDC/MERL | $0.9999 | $131,071,314 | 06:58:52 29/05/2025 |
35 | ![]() |
SOL/USDC | $172.07 | $130,324,210 | 06:57:16 29/05/2025 |
36 | ![]() |
1000PEPE/USDC | $0.01398 | $123,427,270 | 06:54:16 29/05/2025 |
37 | ![]() |
USDC/EUR | $0.9993 | $117,859,470 | 06:59:24 29/05/2025 |
38 | ![]() |
USDC/USDT | $0.9998 | $117,414,244 | 06:57:08 29/05/2025 |
39 | ![]() |
SOL/USDC | $172.08 | $116,506,988 | 06:57:16 29/05/2025 |
40 | ![]() |
USDC/EUR | $0.9985 | $114,774,170 | 06:57:08 29/05/2025 |
41 | ![]() |
BTC/USDC | $107,718 | $113,936,037 | 06:57:17 29/05/2025 |
42 | ![]() |
USDC/USDT | $0.9996 | $113,768,183 | 06:48:07 29/05/2025 |
43 | ![]() |
BTC/USDC | $107,780 | $113,158,405 | 06:59:35 29/05/2025 |
44 | ![]() |
SUI/USDC | $3.60 | $112,925,348 | 06:54:16 29/05/2025 |
45 | ![]() |
USDC/USDT | $0.9996 | $112,879,077 | 07:00:11 29/05/2025 |
46 | ![]() |
USDC/USDT | $0.9997 | $108,839,985 | 06:54:08 29/05/2025 |
47 | ![]() |
BTC/USDC | $107,700 | $107,942,210 | 07:03:15 29/05/2025 |
48 | ![]() |
ETH/USDC | $2,681.53 | $105,980,130 | 06:57:16 29/05/2025 |
49 | ![]() |
XRP/USDC | $2.27 | $95,925,115 | 06:54:16 29/05/2025 |
50 | ![]() |
BTC/USDC | $107,767 | $91,827,787 | 06:54:08 29/05/2025 |
51 | ![]() |
SOL/USDC | $172.12 | $85,276,933 | 07:00:16 29/05/2025 |
52 | ![]() |
SOL/USDC | $172.07 | $84,243,590 | 06:57:16 29/05/2025 |
53 | ![]() |
USDT/USDC | $1.00 | $79,075,188 | 06:57:16 29/05/2025 |
54 | ![]() |
SOL/USDC | $172.16 | $78,979,706 | 06:56:42 29/05/2025 |
55 | ![]() |
USDT/USDC | $1.00 | $78,649,707 | 07:02:31 29/05/2025 |
56 | ![]() |
BTC/USDC | $107,997 | $76,678,624 | 07:00:09 29/05/2025 |
57 | ![]() |
BTC/USDC | $107,774 | $76,644,117 | 06:57:08 29/05/2025 |
58 | ![]() |
BTC/USDC | $107,758 | $76,347,150 | 06:54:07 29/05/2025 |
59 | ![]() |
BTC/USDC | $107,476 | $75,245,003 | 22:09:45 28/05/2025 |
60 | ![]() |
DOGE/USDC | $0.2205 | $72,906,607 | 06:54:16 29/05/2025 |
61 | ![]() |
SOL/USDC | $172.09 | $72,134,044 | 07:03:15 29/05/2025 |
62 | ![]() |
BTC/USDC | $107,801 | $68,890,402 | 07:00:11 29/05/2025 |
63 | ![]() |
BTC/USDC | $107,760 | $68,438,289 | 06:57:11 29/05/2025 |
64 | ![]() |
BTC/USDC | $107,797 | $66,244,525 | 06:56:23 29/05/2025 |
65 | ![]() |
ETH/USDC | $2,680.49 | $64,869,391 | 07:00:59 29/05/2025 |
66 | ![]() |
ENA/USDC | $0.3906 | $64,636,299 | 06:54:16 29/05/2025 |
67 | ![]() |
FDUSD/USDC | $0.9981 | $64,448,404 | 06:56:42 29/05/2025 |
68 | ![]() |
SUI/USDC | $3.61 | $63,393,854 | 06:56:42 29/05/2025 |
69 | ![]() |
WETH/USDC | $2,958.66 | $63,381,205 | 06:57:25 29/05/2025 |
70 | ![]() |
ETH/USDC | $2,681.03 | $62,478,427 | 06:57:17 29/05/2025 |
71 | ![]() |
NAVX/USDC | $0.05860 | $59,976,327 | 07:02:16 29/05/2025 |
72 | ![]() |
BNB/USDC | $687.20 | $58,903,947 | 06:54:16 29/05/2025 |
73 | ![]() |
USDC/CBBTC | $0.9939 | $58,868,874 | 06:54:23 29/05/2025 |
74 | ![]() |
ETH/USDC | $2,668.29 | $58,625,262 | 07:03:15 29/05/2025 |
75 | ![]() |
ETH/USDC | $2,683.75 | $58,338,415 | 06:57:10 29/05/2025 |
76 | ![]() |
USDT/USDC | $0.9997 | $57,727,091 | 06:55:53 29/05/2025 |
77 | ![]() |
ETH/USDC | $2,682.41 | $57,279,887 | 06:56:23 29/05/2025 |
78 | ![]() |
BLUE/USDC | $0.1315 | $57,076,464 | 07:02:14 29/05/2025 |
79 | ![]() |
USDC/USDT | $0.9999 | $56,690,036 | 06:57:09 29/05/2025 |
80 | ![]() |
PEPE/USDC | $0.00001400 | $54,239,709 | 06:56:42 29/05/2025 |
81 | ![]() |
USDC/USDT | $0.9997 | $54,100,865 | 07:00:10 29/05/2025 |
82 | ![]() |
USDC/USDT | $0.9999 | $53,853,226 | 06:54:10 29/05/2025 |
83 | ![]() |
USDC/USDT | $0.9997 | $53,616,390 | 06:57:14 29/05/2025 |
84 | ![]() |
USDT/USDC | $1.00 | $52,921,047 | 06:58:50 29/05/2025 |
85 | ![]() |
XRP/USDC | $2.27 | $51,856,445 | 06:56:42 29/05/2025 |
86 | ![]() |
WETH/USDC | $2,662.79 | $50,820,077 | 06:57:33 29/05/2025 |
87 | ![]() |
USDC/USD | $0.9998 | $50,612,128 | 06:59:24 29/05/2025 |
88 | ![]() |
BTC/USDC | $107,734 | $50,242,730 | 06:54:16 29/05/2025 |
89 | ![]() |
ETH/USDC | $2,675.85 | $50,210,482 | 06:51:07 29/05/2025 |
90 | ![]() |
BTC/USDC | $107,775 | $47,573,107 | 06:57:07 29/05/2025 |
91 | ![]() |
USDC/USDT | $0.9997 | $45,712,525 | 06:57:08 29/05/2025 |
92 | ![]() |
SOL/USDC | $172.15 | $44,659,980 | 07:00:11 29/05/2025 |
93 | ![]() |
USDC/USDT | $0.9990 | $43,296,695 | 07:00:12 29/05/2025 |
94 | ![]() |
ETH/USDC | $2,683.17 | $43,229,155 | 06:57:17 29/05/2025 |
95 | ![]() |
USDC/LTC | $0.9997 | $42,505,545 | 06:54:12 29/05/2025 |
96 | ![]() |
WIF/USDC | $1.12 | $41,928,826 | 06:54:16 29/05/2025 |
97 | ![]() |
WLD/USDC | $1.36 | $41,590,715 | 06:54:16 29/05/2025 |
98 | ![]() |
SOL/USDC | $172.19 | $41,418,286 | 06:57:08 29/05/2025 |
99 | ![]() |
USDC/USDT | $0.9999 | $41,271,554 | 06:57:07 29/05/2025 |
100 | ![]() |
TRUMP/USDC | $12.46 | $41,064,813 | 06:46:10 29/05/2025 |
101 | ![]() |
UBTC/USDC | $107,831 | $40,739,684 | 06:57:07 29/05/2025 |
102 | ![]() |
USDC/SOL | $0.9998 | $40,720,483 | 06:58:09 29/05/2025 |
103 | ![]() |
USDT/USDC | $1.00 | $40,657,730 | 06:58:47 29/05/2025 |
104 | ![]() |
SUI/USDC | $3.60 | $39,760,777 | 07:00:16 29/05/2025 |
105 | ![]() |
BTC/USDC | $107,760 | $39,555,315 | 06:57:14 29/05/2025 |
106 | ![]() |
USDT/USDC | $1.00 | $38,311,548 | 06:59:43 29/05/2025 |
107 | ![]() |
USDC/SOL | $0.9994 | $37,401,027 | 06:57:53 29/05/2025 |
108 | ![]() |
ETH/USDC | $2,682.09 | $36,436,172 | 06:57:11 29/05/2025 |
109 | ![]() |
XRP/USDC | $2.27 | $36,240,429 | 07:00:16 29/05/2025 |
110 | ![]() |
RLUSD/USDC | $1.00 | $33,375,867 | 06:49:35 29/05/2025 |
111 | ![]() |
BCH/USDC | $418.72 | $33,181,744 | 06:54:12 29/05/2025 |
112 | ![]() |
USDC/USDT | $0.9998 | $33,134,648 | 06:56:24 29/05/2025 |
113 | ![]() |
XRP/USDC | $2.27 | $33,027,861 | 07:00:11 29/05/2025 |
114 | ![]() |
ETH/USDC | $2,681.44 | $33,016,162 | 07:00:11 29/05/2025 |
115 | ![]() |
ETH/USDC | $2,682.40 | $32,669,827 | 07:03:17 29/05/2025 |
116 | ![]() |
ETH/USDC | $2,677.23 | $32,188,430 | 06:54:08 29/05/2025 |
117 | ![]() |
ETH/USDC | $2,675.55 | $31,855,510 | 06:54:08 29/05/2025 |
118 | ![]() |
DOGE/USDC | $0.2209 | $31,783,631 | 07:00:16 29/05/2025 |
119 | ![]() |
ETH/USDC | $2,673.81 | $31,761,618 | 06:48:07 29/05/2025 |
120 | ![]() |
WETH/USDC | $2,683.71 | $31,722,172 | 07:02:54 29/05/2025 |
121 | ![]() |
ETH/USDC | $2,626.39 | $31,696,712 | 22:09:45 28/05/2025 |
122 | ![]() |
USDC/USDT | $0.9998 | $30,823,462 | 06:56:23 29/05/2025 |
123 | ![]() |
ETH/USDC | $2,670.39 | $30,486,242 | 06:57:17 29/05/2025 |
124 | ![]() |
USDC/SOL | $0.9999 | $29,543,828 | 06:58:56 29/05/2025 |
125 | ![]() |
SOPH/USDC | $0.06643 | $29,411,937 | 06:55:52 29/05/2025 |
126 | ![]() |
SOL/USDC | $172.04 | $29,375,203 | 06:57:17 29/05/2025 |
127 | ![]() |
USDC/EUR | $0.9993 | $29,251,211 | 07:00:12 29/05/2025 |
128 | ![]() |
ETH/USDC | $2,677.73 | $28,867,599 | 06:54:10 29/05/2025 |
129 | ![]() |
BTC/USDC | $107,776 | $28,734,586 | 06:57:08 29/05/2025 |
130 | ![]() |
USDC/USDT | $0.9996 | $28,606,571 | 06:57:07 29/05/2025 |
131 | ![]() |
USDC/USDT | $0.9998 | $28,455,533 | 06:57:07 29/05/2025 |
132 | ![]() |
ETH/USDC | $2,676.42 | $28,226,620 | 06:54:16 29/05/2025 |
133 | ![]() |
ETH/USDC | $2,682.37 | $28,177,238 | 06:57:14 29/05/2025 |
134 | ![]() |
USDC/USDT | $0.9998 | $28,081,044 | 06:59:24 29/05/2025 |
135 | ![]() |
AVAX/USDC | $23.51 | $27,628,084 | 06:54:16 29/05/2025 |
136 | ![]() |
USDC/EUR | $0.9993 | $27,507,349 | 06:56:24 29/05/2025 |
137 | ![]() |
PEPE/USDC | $0.01399 | $27,355,502 | 07:00:16 29/05/2025 |
138 | ![]() |
BTC/USDC | $107,902 | $27,353,718 | 06:48:07 29/05/2025 |
139 | ![]() |
BTC/USDC | $107,771 | $26,764,170 | 06:51:07 29/05/2025 |
140 | ![]() |
DOGE/USDC | $0.2207 | $26,014,126 | 06:56:42 29/05/2025 |
141 | ![]() |
ETH/USDC | $2,677.28 | $25,862,073 | 06:54:07 29/05/2025 |
142 | ![]() |
WETH/USDC | $2,681.33 | $25,115,469 | 06:58:57 29/05/2025 |
143 | ![]() |
BTC/USDC | $107,760 | $24,613,018 | 07:03:15 29/05/2025 |
144 | ![]() |
ETH/USDC | $2,683.18 | $24,249,042 | 06:57:08 29/05/2025 |
145 | ![]() |
ETH/USDC | $2,677.17 | $24,172,840 | 06:54:12 29/05/2025 |
146 | ![]() |
ETH/USDC | $2,681.90 | $24,132,623 | 07:00:09 29/05/2025 |
147 | ![]() |
BTC/USDC | $107,754 | $23,900,386 | 06:54:12 29/05/2025 |
148 | ![]() |
BTC/USDC | $107,789 | $23,839,886 | 07:00:09 29/05/2025 |
149 | ![]() |
BTC/USDC | $107,766 | $22,590,436 | 06:57:08 29/05/2025 |
150 | ![]() |
DOGE/USDC | $0.2206 | $22,343,039 | 06:57:16 29/05/2025 |
151 | ![]() |
BNB/USDC | $687.41 | $22,126,168 | 06:56:42 29/05/2025 |
152 | ![]() |
BSV/USDC | $36.35 | $22,103,769 | 07:00:09 29/05/2025 |
153 | ![]() |
ETC/USDC | $18.46 | $21,776,967 | 07:00:09 29/05/2025 |
154 | ![]() |
TRUMP/USDC | $12.45 | $21,741,429 | 06:54:16 29/05/2025 |
155 | ![]() |
LTC/USDC | $95.16 | $21,575,384 | 06:54:16 29/05/2025 |
156 | ![]() |
USDC/USDT | $0.9999 | $21,475,084 | 06:57:10 29/05/2025 |
157 | ![]() |
ETH/USDC | $2,678.48 | $20,845,086 | 07:03:15 29/05/2025 |
158 | ![]() |
USDe/USDC | $1.00 | $20,625,784 | 06:56:59 29/05/2025 |
159 | ![]() |
SOL/USDC | $172.21 | $20,421,765 | 06:57:11 29/05/2025 |
160 | ![]() |
WAVAX/USDC | $23.57 | $20,082,003 | 06:58:17 29/05/2025 |
161 | ![]() |
SUI/USDC | $3.61 | $20,079,184 | 06:57:16 29/05/2025 |
162 | ![]() |
USDT/USDC | $1.00 | $19,794,482 | 06:57:11 29/05/2025 |
163 | ![]() |
JLP/USDC | $4.62 | $19,709,453 | 06:58:06 29/05/2025 |
164 | ![]() |
ETH/USDC | $2,683.25 | $19,412,239 | 06:57:08 29/05/2025 |
165 | ![]() |
USDC/WETH | $0.9988 | $19,244,158 | 06:32:11 29/05/2025 |
166 | ![]() |
BTC/USDC | $107,776 | $19,233,119 | 06:57:08 29/05/2025 |
167 | ![]() |
USDC/USDT | $0.9997 | $18,935,003 | 06:51:59 29/05/2025 |
168 | ![]() |
USDC/CBBTC | $0.9926 | $18,702,617 | 06:57:29 29/05/2025 |
169 | ![]() |
USDC/USDT | $0.9997 | $18,639,306 | 06:54:07 29/05/2025 |
170 | ![]() |
RLUSD/USDC | $0.9997 | $18,592,027 | 06:57:16 29/05/2025 |
171 | ![]() |
BTC/USDC | $107,800 | $18,386,369 | 07:00:08 29/05/2025 |
172 | ![]() |
ADA/USDC | $0.7478 | $18,301,922 | 07:00:11 29/05/2025 |
173 | ![]() |
ETH/USDC | $2,682.25 | $18,253,204 | 06:57:08 29/05/2025 |
174 | ![]() |
USDC/USDT | $0.9999 | $18,038,974 | 07:00:13 29/05/2025 |
175 | ![]() |
FARTCOIN/USDC | $1.30 | $17,946,529 | 06:58:56 29/05/2025 |
176 | ![]() |
ETHFI/USDC | $1.38 | $17,740,933 | 06:54:16 29/05/2025 |
177 | ![]() |
ADA/USDC | $0.7469 | $17,712,888 | 06:56:42 29/05/2025 |
178 | ![]() |
SOPH/USDC | $0.06614 | $17,658,400 | 06:56:42 29/05/2025 |
179 | ![]() |
ADA/USDC | $0.7459 | $17,537,986 | 06:54:16 29/05/2025 |
180 | ![]() |
USDC/USDT | $0.9995 | $17,517,958 | 06:57:12 29/05/2025 |
181 | ![]() |
ETH/USDC | $2,681.99 | $17,462,055 | 06:59:23 29/05/2025 |
182 | ![]() |
USDT/USDC | $1.00 | $17,123,529 | 07:00:09 29/05/2025 |
183 | ![]() |
XRP/USDC | $2.27 | $17,116,821 | 06:57:11 29/05/2025 |
184 | ![]() |
LINK/USDC | $15.64 | $16,700,733 | 06:54:16 29/05/2025 |
185 | ![]() |
USDC/USDT | $0.9994 | $16,121,886 | 07:00:11 29/05/2025 |
186 | ![]() |
BTC/USDC | $107,799 | $15,961,494 | 07:00:08 29/05/2025 |
187 | ![]() |
BTC/USDC | $107,774 | $15,959,686 | 06:57:11 29/05/2025 |
188 | ![]() |
USDC/USDT | $0.9999 | $15,957,654 | 06:57:07 29/05/2025 |
189 | ![]() |
BTC/USDC | $107,782 | $15,919,118 | 06:54:17 29/05/2025 |
190 | ![]() |
SOL/USDC | $172.17 | $15,831,849 | 06:57:08 29/05/2025 |
191 | ![]() |
PEPE/USDC | $0.00001399 | $15,824,755 | 06:57:16 29/05/2025 |
192 | ![]() |
ETH/USDC | $2,682.29 | $15,740,259 | 06:57:08 29/05/2025 |
193 | ![]() |
XRP/USDC | $2.27 | $15,713,985 | 06:57:10 29/05/2025 |
194 | ![]() |
SUI/USDC | $3.60 | $15,614,404 | 07:00:11 29/05/2025 |
195 | ![]() |
BTC/USDC | $107,757 | $15,602,078 | 06:57:12 29/05/2025 |
196 | ![]() |
USDC/USDT | $0.9998 | $15,593,089 | 06:57:07 29/05/2025 |
197 | ![]() |
USDC/USDT | $0.9999 | $15,497,341 | 06:54:08 29/05/2025 |
198 | ![]() |
USDC/MARS | $2,843.07 | $14,978,329 | 04:03:08 29/05/2025 |
199 | ![]() |
HYPE/USDC | $34.52 | $14,937,374 | 06:57:16 29/05/2025 |
200 | ![]() |
OMG/USDC | $0.1983 | $14,875,900 | 07:00:09 29/05/2025 |
201 | ![]() |
ETH/USDC | $2,681.81 | $14,529,110 | 07:00:12 29/05/2025 |
202 | ![]() |
ETH/USDC | $2,681.67 | $14,528,182 | 07:00:12 29/05/2025 |
203 | ![]() |
SUI/USDC | $3.60 | $14,496,756 | 06:57:16 29/05/2025 |
204 | ![]() |
XRP/USDC | $2.27 | $14,415,880 | 06:57:16 29/05/2025 |
205 | ![]() |
BTC/USDC | $107,801 | $14,349,529 | 07:00:12 29/05/2025 |
206 | ![]() |
BTC/USDC | $107,784 | $14,348,401 | 07:00:12 29/05/2025 |
207 | ![]() |
WS/USDC | $0.4463 | $13,754,569 | 07:02:32 29/05/2025 |
208 | ![]() |
BTC/USDC | $107,730 | $13,568,962 | 07:03:17 29/05/2025 |
209 | ![]() |
USDC/WETH | $0.9924 | $13,429,183 | 07:02:45 29/05/2025 |
210 | ![]() |
PURR/USDC | $0.2608 | $13,239,146 | 06:57:07 29/05/2025 |
211 | ![]() |
TRUMP/USDC | $12.47 | $13,041,866 | 06:56:42 29/05/2025 |
212 | ![]() |
DOGE/USDC | $0.2205 | $13,016,177 | 06:57:08 29/05/2025 |
213 | ![]() |
ETH/USDC | $2,682.77 | $12,991,566 | 07:02:50 29/05/2025 |
214 | ![]() |
SOL/USDC | $172.17 | $12,945,851 | 06:57:16 29/05/2025 |
215 | ![]() |
USDC/USDT | $0.9998 | $12,882,016 | 07:00:09 29/05/2025 |
216 | ![]() |
ETH/USDC | $2,680.56 | $12,814,669 | 07:00:15 29/05/2025 |
217 | ![]() |
USDT/USDC | $1.00 | $12,811,496 | 07:00:45 29/05/2025 |
218 | ![]() |
ETH/USDC | $2,677.63 | $12,770,232 | 06:59:35 29/05/2025 |
219 | ![]() |
AAVE/USDC | $265.13 | $12,744,160 | 07:00:16 29/05/2025 |
220 | ![]() |
USDC/USD | $0.9998 | $12,650,450 | 07:00:12 29/05/2025 |
221 | ![]() |
BTC/USDC | $107,784 | $12,638,052 | 07:00:15 29/05/2025 |
222 | ![]() |
KAITO/USDC | $2.17 | $12,621,800 | 06:54:16 29/05/2025 |
223 | ![]() |
PEPE/USDC | $0.00001396 | $12,534,335 | 06:48:07 29/05/2025 |
224 | ![]() |
CRV/USDC | $0.7631 | $12,340,301 | 07:00:16 29/05/2025 |
225 | ![]() |
USDT/USDC | $1.00 | $12,323,209 | 06:59:11 29/05/2025 |
226 | ![]() |
RUNE/USDC | $1.92 | $12,313,480 | 06:56:42 29/05/2025 |
227 | ![]() |
USDC/USDT | $0.9997 | $12,187,750 | 07:00:09 29/05/2025 |
228 | ![]() |
USDC/USDT | $1.00 | $12,143,782 | 06:54:12 29/05/2025 |
229 | ![]() |
WAVAX/USDC | $23.64 | $11,909,366 | 07:02:43 29/05/2025 |
230 | ![]() |
USDC/BNB | $1.00 | $11,892,658 | 07:00:09 29/05/2025 |
231 | ![]() |
USDC/CBBTC | $0.9938 | $11,879,168 | 06:55:15 29/05/2025 |
232 | ![]() |
USDC/USDT | $0.9999 | $11,797,172 | 06:57:11 29/05/2025 |
233 | ![]() |
ENA/USDC | $0.3898 | $11,779,913 | 06:56:42 29/05/2025 |
234 | ![]() |
BNB/USDC | $686.78 | $11,547,759 | 07:00:11 29/05/2025 |
235 | ![]() |
BNB/USDC | $686.38 | $11,516,540 | 06:57:17 29/05/2025 |
236 | ![]() |
XRP/USDC | $2.27 | $11,508,183 | 06:57:16 29/05/2025 |
237 | ![]() |
XBT/USDC | $107,794 | $11,300,484 | 06:59:24 29/05/2025 |
238 | ![]() |
ETH/USDC | $2,681.48 | $11,287,202 | 07:00:08 29/05/2025 |
239 | ![]() |
USDC/USDT | $0.9997 | $11,278,900 | 06:57:07 29/05/2025 |
240 | ![]() |
SOL/USDC | $172.07 | $11,229,952 | 06:54:12 29/05/2025 |
241 | ![]() |
WIF/USDC | $1.12 | $11,214,723 | 06:56:42 29/05/2025 |
242 | ![]() |
FARTCOIN/USDC | $1.30 | $10,975,779 | 06:57:16 29/05/2025 |
243 | ![]() |
USDC/USDT | $0.9999 | $10,920,842 | 06:57:07 29/05/2025 |
244 | ![]() |
XRP/USDC | $2.27 | $10,914,306 | 06:57:12 29/05/2025 |
245 | ![]() |
USDC/USDT | $0.9998 | $10,884,888 | 06:54:09 29/05/2025 |
246 | ![]() |
USDC/USDT | $0.9998 | $10,866,460 | 07:00:09 29/05/2025 |
247 | ![]() |
USDC/USDT | $0.9994 | $10,843,879 | 07:00:10 29/05/2025 |
248 | ![]() |
USDC/USDT | $0.9999 | $10,761,849 | 06:57:07 29/05/2025 |
249 | ![]() |
1000BONK/USDC | $0.01995 | $10,749,968 | 06:54:16 29/05/2025 |
250 | ![]() |
USDT/USDC | $1.00 | $10,672,216 | 07:02:29 29/05/2025 |
251 | ![]() |
SOL/USDC | $172.09 | $10,662,367 | 06:54:08 29/05/2025 |
252 | ![]() |
USDC/SOL | $1.00 | $10,594,430 | 06:58:55 29/05/2025 |
253 | ![]() |
BTC/USDC | $107,800 | $10,516,309 | 06:57:07 29/05/2025 |
254 | ![]() |
FIL/USDC | $2.86 | $10,514,652 | 06:54:16 29/05/2025 |
255 | ![]() |
USDC/USDT | $0.9999 | $10,483,379 | 06:54:08 29/05/2025 |
256 | ![]() |
CRV/USDC | $0.7615 | $10,443,519 | 06:54:16 29/05/2025 |
257 | ![]() |
LTC/USDC | $95.29 | $10,439,776 | 06:56:42 29/05/2025 |
258 | ![]() |
ETH/USDC | $2,675.76 | $10,418,915 | 06:57:12 29/05/2025 |
259 | ![]() |
XRP/USDC | $2.27 | $10,362,950 | 06:54:10 29/05/2025 |
260 | ![]() |
PYUSD/USDC | $0.9995 | $10,287,050 | 02:48:59 29/05/2025 |
261 | ![]() |
USDC/USDT | $0.9996 | $10,287,038 | 07:00:11 29/05/2025 |
262 | ![]() |
USDC/TRY | $0.9963 | $10,252,181 | 19:45:10 23/05/2025 |
263 | ![]() |
HBAR/USDC | $0.1858 | $10,218,731 | 06:56:42 29/05/2025 |
264 | ![]() |
TRB/USDC | $48.62 | $10,181,912 | 07:00:16 29/05/2025 |
265 | ![]() |
SOL/USDC | $171.90 | $10,056,691 | 07:03:51 29/05/2025 |
266 | ![]() |
XRP/USDC | $2.27 | $10,023,529 | 06:48:07 29/05/2025 |
267 | ![]() |
PUFFER/USDC | $0.2217 | $9,949,544 | 06:55:53 29/05/2025 |
268 | ![]() |
TON/USDC | $3.32 | $9,842,130 | 06:56:42 29/05/2025 |
269 | ![]() |
XRP/USDC | $2.27 | $9,665,617 | 06:57:07 29/05/2025 |
270 | ![]() |
FET/USDC | $0.9167 | $9,611,418 | 06:48:07 29/05/2025 |
271 | ![]() |
USDC/USDT | $0.9999 | $9,604,667 | 06:57:16 29/05/2025 |
272 | ![]() |
BTC/USDC | $107,770 | $9,586,016 | 06:57:11 29/05/2025 |
273 | ![]() |
SOL/USDC | $172.06 | $9,525,083 | 06:57:12 29/05/2025 |
274 | ![]() |
ETH/USDC | $2,680.06 | $9,516,485 | 07:03:51 29/05/2025 |
275 | ![]() |
BCH/USDC | $418.94 | $9,455,605 | 07:00:09 29/05/2025 |
276 | ![]() |
PNUT/USDC | $0.3368 | $9,440,391 | 06:54:16 29/05/2025 |
277 | ![]() |
TIA/USDC | $2.61 | $9,407,601 | 06:54:16 29/05/2025 |
278 | ![]() |
USDC/USDT | $1.00 | $9,216,396 | 06:51:11 29/05/2025 |
279 | ![]() |
USDC/USDT | $0.9998 | $9,167,919 | 06:57:07 29/05/2025 |
280 | ![]() |
USDC/USDT | $0.9998 | $9,140,734 | 07:02:31 29/05/2025 |
281 | ![]() |
SOL/USDC | $172.04 | $8,977,282 | 06:54:16 29/05/2025 |
282 | ![]() |
FET/USDC | $0.9138 | $8,858,408 | 06:56:42 29/05/2025 |
283 | ![]() |
USDC/RUNE | $0.9998 | $8,723,907 | 06:57:08 29/05/2025 |
284 | ![]() |
USDT/USDC | $1.00 | $8,316,710 | 07:00:47 29/05/2025 |
285 | ![]() |
BTC/USDC | $107,801 | $8,241,258 | 06:59:23 29/05/2025 |
286 | ![]() |
BTC/USDC | $107,772 | $8,227,235 | 06:57:11 29/05/2025 |
287 | ![]() |
AAVE/USDC | $264.56 | $8,177,470 | 06:56:42 29/05/2025 |
288 | ![]() |
SOL/USDC | $172.17 | $8,086,884 | 06:57:10 29/05/2025 |
289 | ![]() |
VIRTUAL/USDC | $2.33 | $8,071,833 | 06:56:42 29/05/2025 |
290 | ![]() |
USDC/EUR | $0.9979 | $8,026,573 | 06:57:07 29/05/2025 |
291 | ![]() |
WCT/USDC | $0.9245 | $8,000,103 | 06:56:42 29/05/2025 |
292 | ![]() |
BTC/USDC | $107,837 | $7,994,188 | 06:51:11 29/05/2025 |
293 | ![]() |
LINK/USDC | $15.66 | $7,872,114 | 06:56:42 29/05/2025 |
294 | ![]() |
SOL/USDC | $172.15 | $7,707,589 | 06:57:14 29/05/2025 |
295 | ![]() |
USDC/USDT | $0.9998 | $7,691,899 | 06:57:11 29/05/2025 |
296 | ![]() |
USDC/GBP | $0.9997 | $7,638,532 | 06:59:24 29/05/2025 |
297 | ![]() |
USR/USDC | $0.9995 | $7,637,605 | 06:57:11 29/05/2025 |
298 | ![]() |
TRX/USDC | $0.2738 | $7,605,950 | 07:00:09 29/05/2025 |
299 | ![]() |
LTC/USDC | $95.54 | $7,554,799 | 07:00:09 29/05/2025 |
300 | ![]() |
NEAR/USDC | $2.85 | $7,527,718 | 06:56:42 29/05/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 29/05/2025, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,455,289,760 với tỷ giá $2,676.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.