Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Lighter |
BTC/USDC | $99,750.42 | $6,179,051,378 | 01:03:16 16/11/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $96,139.75 | $3,795,136,479 | 01:00:16 16/11/2025 |
| 3 |  Binance |
ETH/USDC | $3,209.19 | $3,049,491,342 | 00:51:16 16/11/2025 |
| 4 | Binance |
BTC/USDC | $96,100.44 | $2,893,252,469 | 00:51:16 16/11/2025 |
| 5 | Lighter |
ETH/USDC | $3,226.04 | $2,247,759,959 | 01:03:16 16/11/2025 |
| 6 | Binance |
USDC/USDT | $0.9998 | $1,528,493,192 | 00:56:54 16/11/2025 |
| 7 |  OpenOcean |
VANCE/USDC | $0.9999 | $1,335,683,772 | 20:51:07 09/11/2025 |
| 8 |  CoinW |
ETH/USDC | $3,211.51 | $1,321,649,294 | 00:57:16 16/11/2025 |
| 9 | CoinW |
BTC/USDC | $96,080.11 | $949,127,578 | 00:57:16 16/11/2025 |
| 10 |  Bullish |
BTC/USDC | $96,133.97 | $780,422,237 | 01:00:11 16/11/2025 |
| 11 |  4E |
USDC/USDT | $0.9998 | $757,816,731 | 00:57:07 16/11/2025 |
| 12 | Lighter |
SOL/USDC | $144.27 | $609,924,480 | 01:03:16 16/11/2025 |
| 13 |  Backpack Exchange |
BTC/USDC | $96,126.90 | $577,318,951 | 00:57:16 16/11/2025 |
| 14 | Binance |
SOL/USDC | $143.18 | $544,707,766 | 00:51:16 16/11/2025 |
| 15 |  NovaEx |
ETH/USDC | $3,211.20 | $511,896,753 | 01:00:16 16/11/2025 |
| 16 | NovaEx |
BTC/USDC | $96,105.76 | $493,425,475 | 01:00:16 16/11/2025 |
| 17 | Lighter |
HYPE/USDC | $38.45 | $398,238,130 | 01:03:16 16/11/2025 |
| 18 | Binance |
BTC/USDC | $96,104.91 | $395,134,996 | 00:56:42 16/11/2025 |
| 19 |  Azbit |
BTC/USDC | $96,121.17 | $379,462,106 | 00:57:08 16/11/2025 |
| 20 |  Cofinex |
BTC/USDC | $96,124.86 | $348,171,070 | 01:00:15 16/11/2025 |
| 21 |  MGBX |
BTC/USDC | $96,154.08 | $347,709,901 | 01:00:10 16/11/2025 |
| 22 |  Toobit |
ETH/USDC | $3,211.36 | $324,794,934 | 00:57:18 16/11/2025 |
| 23 |  BYDFi |
BTC/USDC | $110,861 | $322,065,464 | 01:00:17 16/11/2025 |
| 24 | Toobit |
BTC/USDC | $96,124.92 | $318,810,395 | 00:57:12 16/11/2025 |
| 25 | BYDFi |
ETH/USDC | $3,926.93 | $308,339,261 | 01:00:17 16/11/2025 |
| 26 | Coinbase International Exchange |
ETH/USDC | $3,213.53 | $307,993,596 | 01:00:16 16/11/2025 |
| 27 | Toobit |
BTC/USDC | $96,079.01 | $304,693,317 | 00:57:18 16/11/2025 |
| 28 | Binance |
ETH/USDC | $3,212.11 | $299,353,523 | 00:56:42 16/11/2025 |
| 29 | Lighter |
BNB/USDC | $922.13 | $284,759,273 | 01:03:16 16/11/2025 |
| 30 | Bullish |
ETH/USDC | $3,212.76 | $253,452,568 | 01:00:11 16/11/2025 |
| 31 |  LBank |
USDC/USDT | $0.9999 | $229,145,506 | 00:57:12 16/11/2025 |
| 32 | Lighter |
XRP/USDC | $2.32 | $225,510,690 | 01:03:16 16/11/2025 |
| 33 | Cofinex |
ETH/USDC | $3,210.84 | $223,833,393 | 01:00:15 16/11/2025 |
| 34 | Bullish |
USDT/USDC | $0.9993 | $223,284,930 | 01:00:11 16/11/2025 |
| 35 | Toobit |
ETH/USDC | $3,212.96 | $211,034,106 | 00:57:12 16/11/2025 |
| 36 |  Hibt |
BTC/USDC | $96,114.93 | $209,414,994 | 00:57:08 16/11/2025 |
| 37 |  BTCC |
BTC/USDC | $96,126.13 | $206,808,474 | 00:57:12 16/11/2025 |
| 38 |  Orca |
USDC/SOL | $0.9998 | $206,309,159 | 00:59:38 16/11/2025 |
| 39 |  KCEX |
BTC/USDC | $96,080.11 | $202,557,550 | 00:57:16 16/11/2025 |
| 40 |  SynFutures v3 |
BTC/USDC | $96,111.57 | $190,618,226 | 01:03:16 16/11/2025 |
| 41 |  YEX |
ETH/USDC | $3,198.91 | $189,697,439 | 00:45:17 16/11/2025 |
| 42 | KCEX |
ETH/USDC | $3,211.73 | $180,489,683 | 00:57:16 16/11/2025 |
| 43 | Binance |
XRP/USDC | $2.26 | $177,731,016 | 00:51:16 16/11/2025 |
| 44 | YEX |
BTC/USDC | $96,008.82 | $171,205,941 | 00:45:17 16/11/2025 |
| 45 |  Aerodrome SlipStream |
WETH/USDC | $3,195.87 | $169,104,491 | 00:56:53 16/11/2025 |
| 46 | SynFutures v3 |
ETH/USDC | $3,208.10 | $167,485,475 | 01:03:16 16/11/2025 |
| 47 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,210.40 | $158,000,561 | 00:59:52 16/11/2025 |
| 48 | OpenOcean |
USDC/SHIB | $74,683.16 | $155,462,339 | 21:39:12 25/07/2025 |
| 49 |  Hotcoin |
BTC/USDC | $96,129.73 | $155,214,818 | 00:58:32 16/11/2025 |
| 50 | Backpack Exchange |
PAXG/USDC | $4,091.80 | $152,341,389 | 00:57:16 16/11/2025 |
| 51 |  WEEX |
ETH/USDC | $3,212.31 | $151,077,751 | 00:57:09 16/11/2025 |
| 52 | Backpack Exchange |
SOL/USDC | $143.22 | $149,721,797 | 00:57:16 16/11/2025 |
| 53 |  BitbabyExchange |
ETH/USDC | $3,211.10 | $145,308,233 | 01:00:16 16/11/2025 |
| 54 |  BitradeX |
USDC/USDT | $0.9998 | $144,742,937 | 00:54:09 16/11/2025 |
| 55 |  Tapbit |
ETH/USDC | $3,212.32 | $142,837,824 | 00:57:11 16/11/2025 |
| 56 |  IndoEx |
ETH/USDC | $3,193.11 | $140,149,437 | 00:54:07 16/11/2025 |
| 57 |  Darkex Exchange |
USDC/USDT | $0.9998 | $139,491,108 | 01:00:09 16/11/2025 |
| 58 | BitbabyExchange |
BTC/USDC | $96,101.36 | $137,312,509 | 01:00:16 16/11/2025 |
| 59 | MGBX |
ETH/USDC | $3,212.82 | $134,102,797 | 01:00:10 16/11/2025 |
| 60 | Backpack Exchange |
ETH/USDC | $3,213.21 | $127,488,307 | 00:57:16 16/11/2025 |
| 61 | Hibt |
USDC/USDT | $0.9999 | $124,279,778 | 00:57:08 16/11/2025 |
| 62 |  Phemex |
ETH/USDC | $3,210.54 | $120,828,220 | 00:57:16 16/11/2025 |
| 63 | Hotcoin |
ETH/USDC | $3,211.96 | $119,440,707 | 00:58:32 16/11/2025 |
| 64 |  Bybit |
USDC/USDT | $0.9999 | $116,782,427 | 00:54:12 16/11/2025 |
| 65 | LBank |
BTC/USDC | $96,128.34 | $110,683,781 | 00:57:12 16/11/2025 |
| 66 |  MEXC |
BTC/USDC | $96,101.64 | $106,745,509 | 00:51:15 16/11/2025 |
| 67 |  GroveX |
SOL/USDC | $143.17 | $104,655,496 | 00:57:11 16/11/2025 |
| 68 |  XT.COM |
USDC/USDT | $0.9999 | $104,508,451 | 00:57:12 16/11/2025 |
| 69 | Phemex |
BTC/USDC | $96,063.91 | $101,760,307 | 00:57:16 16/11/2025 |
| 70 | Tapbit |
BTC/USDC | $96,114.92 | $100,637,855 | 00:57:11 16/11/2025 |
| 71 | Lighter |
PAXG/USDC | $4,161.45 | $100,183,538 | 01:03:16 16/11/2025 |
| 72 |  PancakeSwap v4 CLAMM(BSC) |
USDC/BOOST | $1.00 | $100,051,548 | 01:02:42 16/11/2025 |
| 73 | Binance |
BNB/USDC | $940.49 | $95,998,891 | 00:51:16 16/11/2025 |
| 74 |  Drift Protocol |
SOL/USDC | $143.03 | $95,283,148 | 01:03:15 16/11/2025 |
| 75 |  KuCoin |
BTC/USDC | $96,096.65 | $95,233,585 | 00:56:53 16/11/2025 |
| 76 | Binance |
DOGE/USDC | $0.1642 | $95,049,353 | 00:51:16 16/11/2025 |
| 77 |  SpireX |
BTC/USDC | $106,402 | $91,705,292 | 14:51:10 10/11/2025 |
| 78 |  Hyperliquid |
HYPE/USDC | $38.79 | $89,790,359 | 00:57:08 16/11/2025 |
| 79 | Bybit |
BTC/USDC | $96,118.35 | $89,102,488 | 00:54:12 16/11/2025 |
| 80 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,195.99 | $87,593,494 | 00:59:57 16/11/2025 |
| 81 | SpireX |
ETH/USDC | $3,609.22 | $87,374,922 | 14:51:10 10/11/2025 |
| 82 | Azbit |
ETH/USDC | $3,212.01 | $84,876,213 | 00:57:08 16/11/2025 |
| 83 | Coinbase International Exchange |
SOL/USDC | $143.16 | $84,861,152 | 01:00:16 16/11/2025 |
| 84 | Lighter |
ZEC/USDC | $525.11 | $84,800,950 | 01:03:16 16/11/2025 |
| 85 | Backpack Exchange |
ZEC/USDC | $651.16 | $84,750,696 | 00:57:16 16/11/2025 |
| 86 | Backpack Exchange |
HYPE/USDC | $38.78 | $79,086,815 | 00:57:16 16/11/2025 |
| 87 |  Orderly |
BTC/USDC | $96,143.40 | $78,684,869 | 01:03:16 16/11/2025 |
| 88 | Lighter |
SUI/USDC | $1.87 | $78,636,660 | 01:03:16 16/11/2025 |
| 89 |  UEEx |
USDC/USDT | $0.9999 | $76,436,949 | 01:03:10 16/11/2025 |
| 90 | Hyperliquid |
UBTC/USDC | $96,112.73 | $76,143,378 | 00:57:08 16/11/2025 |
| 91 | LBank |
ETH/USDC | $3,211.37 | $75,986,718 | 00:57:12 16/11/2025 |
| 92 | Binance |
SOL/USDC | $143.24 | $75,192,902 | 00:56:54 16/11/2025 |
| 93 | Binance |
FDUSD/USDC | $0.9964 | $74,908,433 | 00:56:54 16/11/2025 |
| 94 | Backpack Exchange |
BNB/USDC | $940.05 | $74,098,759 | 00:57:16 16/11/2025 |
| 95 | BitbabyExchange |
USDC/USDT | $0.9999 | $72,713,974 | 01:00:11 16/11/2025 |
| 96 | Azbit |
XRP/USDC | $2.26 | $71,835,657 | 00:57:08 16/11/2025 |
| 97 | Lighter |
ENA/USDC | $0.2907 | $70,948,548 | 01:03:16 16/11/2025 |
| 98 | Lighter |
PUMP/USDC | $0.003642 | $67,649,215 | 01:03:16 16/11/2025 |
| 99 |  BingX |
USDC/USDT | $0.9999 | $67,621,093 | 00:57:08 16/11/2025 |
| 100 |  Meteora DLMM |
TRUMP/USDC | $7.21 | $67,012,765 | 00:47:18 16/11/2025 |
| 101 |  Venus |
USDC/vUSDC | $0.9999 | $66,641,968 | 01:00:08 16/11/2025 |
| 102 |  DigiFinex |
USDC/USDT | $1.0000 | $65,955,772 | 00:57:09 16/11/2025 |
| 103 | Binance |
XRP/USDC | $2.26 | $65,257,135 | 00:56:54 16/11/2025 |
| 104 | KCEX |
SOL/USDC | $143.26 | $64,753,385 | 00:57:16 16/11/2025 |
| 105 | Coinbase International Exchange |
XRP/USDC | $2.26 | $64,616,125 | 01:00:16 16/11/2025 |
| 106 |  Biconomy.com |
BTC/USDC | $96,127.09 | $64,430,751 | 00:54:12 16/11/2025 |
| 107 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $63,323,158 | 00:59:47 16/11/2025 |
| 108 | SpireX |
XRP/USDC | $2.48 | $62,830,831 | 14:51:10 10/11/2025 |
| 109 |  Koinbay |
BTC/USDC | $96,115.20 | $62,682,378 | 00:57:13 16/11/2025 |
| 110 |  CZR Exchange |
BTC/USDC | $96,169.57 | $62,520,923 | 01:00:09 16/11/2025 |
| 111 |  Zedxion Exchange |
BTC/USDC | $96,169.57 | $62,505,480 | 01:00:10 16/11/2025 |
| 112 | Aerodrome SlipStream |
USDC/CBBTC | $0.9941 | $62,405,907 | 00:56:35 16/11/2025 |
| 113 | Lighter |
UNI/USDC | $7.72 | $61,365,740 | 01:03:16 16/11/2025 |
| 114 | Binance |
LTC/USDC | $103.09 | $60,810,329 | 00:51:16 16/11/2025 |
| 115 |  Millionero |
BTC/USDC | $96,166.06 | $60,317,759 | 01:00:16 16/11/2025 |
| 116 | Hibt |
ETH/USDC | $3,212.31 | $59,841,266 | 00:57:08 16/11/2025 |
| 117 | Lighter |
DOGE/USDC | $0.1635 | $58,148,874 | 01:03:16 16/11/2025 |
| 118 | Drift Protocol |
ETH/USDC | $3,204.65 | $58,072,994 | 01:03:15 16/11/2025 |
| 119 |  Bitget |
USDC/USDT | $0.9999 | $57,294,804 | 00:54:07 16/11/2025 |
| 120 | Koinbay |
ETH/USDC | $3,212.31 | $57,188,121 | 00:57:13 16/11/2025 |
| 121 | Zedxion Exchange |
ETH/USDC | $3,213.08 | $57,087,248 | 01:00:10 16/11/2025 |
| 122 | CZR Exchange |
ETH/USDC | $3,213.08 | $56,980,589 | 01:00:09 16/11/2025 |
| 123 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $55,796,572 | 00:59:47 16/11/2025 |
| 124 | Koinbay |
USDC/USDT | $0.9998 | $55,467,248 | 00:57:13 16/11/2025 |
| 125 |  GaiaEx |
USDC/USDT | $0.9997 | $55,431,598 | 01:00:10 16/11/2025 |
| 126 | Zedxion Exchange |
USDC/USDT | $0.9998 | $55,382,334 | 01:00:10 16/11/2025 |
| 127 | CZR Exchange |
USDC/USDT | $0.9998 | $55,382,334 | 01:00:09 16/11/2025 |
| 128 |  Uniswap v3 (Base) |
WETH/USDC | $3,196.84 | $55,147,690 | 00:59:53 16/11/2025 |
| 129 | Bullish |
PYUSD/USDC | $0.9999 | $54,081,168 | 01:00:11 16/11/2025 |
| 130 | Toobit |
SOL/USDC | $143.23 | $53,943,501 | 00:57:18 16/11/2025 |
| 131 | Coinbase International Exchange |
ZEC/USDC | $654.69 | $50,045,076 | 01:00:16 16/11/2025 |
| 132 | WEEX |
USDC/USDT | $0.9999 | $49,975,877 | 00:57:09 16/11/2025 |
| 133 | Binance |
ZEC/USDC | $653.80 | $48,973,366 | 00:56:54 16/11/2025 |
| 134 | Lighter |
XPL/USDC | $0.2445 | $48,559,609 | 01:03:16 16/11/2025 |
| 135 | Aerodrome SlipStream |
WETH/USDC | $3,194.76 | $48,286,784 | 00:56:51 16/11/2025 |
| 136 |  Binance Alpha |
AIO/USDC | $0.1154 | $48,051,173 | 00:56:53 16/11/2025 |
| 137 |  Ourbit |
USDC/USDT | $0.9999 | $47,732,278 | 00:57:08 16/11/2025 |
| 138 | MEXC |
ETH/USDC | $3,209.18 | $47,301,391 | 00:51:15 16/11/2025 |
| 139 |  Zoomex |
USDC/USDT | $1.0000 | $46,997,311 | 00:30:08 16/11/2025 |
| 140 | Biconomy.com |
ETH/USDC | $3,211.95 | $46,758,480 | 00:54:12 16/11/2025 |
| 141 | Binance |
FIL/USDC | $2.11 | $46,369,705 | 00:51:16 16/11/2025 |
| 142 | Lighter |
AVAX/USDC | $16.08 | $46,021,577 | 01:03:16 16/11/2025 |
| 143 | Lighter |
LINK/USDC | $14.49 | $45,945,739 | 01:03:16 16/11/2025 |
| 144 |  Deribit |
BTC/USDC | $96,152.91 | $45,302,727 | 01:00:50 16/11/2025 |
| 145 | MEXC |
BNB/USDC | $940.53 | $45,251,617 | 00:51:15 16/11/2025 |
| 146 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $44,360,390 | 00:59:34 16/11/2025 |
| 147 | Lighter |
ARB/USDC | $0.2437 | $44,261,056 | 01:03:16 16/11/2025 |
| 148 | MEXC |
USDC/USDT | $0.9999 | $44,133,445 | 00:54:07 16/11/2025 |
| 149 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9993 | $44,013,634 | 00:59:52 16/11/2025 |
| 150 | Millionero |
ETH/USDC | $3,213.21 | $43,528,202 | 01:00:16 16/11/2025 |
| 151 |  Bit2Me |
BTC/USDC | $96,125.75 | $43,476,733 | 00:57:12 16/11/2025 |
| 152 | Lighter |
AAVE/USDC | $196.83 | $42,982,856 | 01:03:16 16/11/2025 |
| 153 | YEX |
USDC/USDT | $0.9998 | $42,611,665 | 01:00:12 16/11/2025 |
| 154 |  XXKK |
USDC/USDT | $0.9999 | $42,215,386 | 00:54:10 16/11/2025 |
| 155 | Lighter |
WIF/USDC | $0.4369 | $42,082,803 | 01:03:16 16/11/2025 |
| 156 |  VOOX Exchange |
USDC/USDT | $0.9999 | $41,980,191 | 00:57:10 16/11/2025 |
| 157 | Bybit |
ETH/USDC | $3,211.59 | $41,971,442 | 00:54:12 16/11/2025 |
| 158 | Lighter |
APT/USDC | $2.96 | $41,907,814 | 01:03:16 16/11/2025 |
| 159 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $41,436,634 | 00:56:55 16/11/2025 |
| 160 |  Gemini |
BTC/USDC | $96,098.83 | $41,220,110 | 00:59:23 16/11/2025 |
| 161 | SpireX |
USDC/USDT | $0.9993 | $40,828,708 | 14:51:10 10/11/2025 |
| 162 |  SuperEx |
BTC/USDC | $96,159.24 | $40,044,756 | 01:00:10 16/11/2025 |
| 163 | Lighter |
TRX/USDC | $0.2920 | $39,974,694 | 01:03:16 16/11/2025 |
| 164 | SuperEx |
USDC/USDT | $0.9995 | $39,643,732 | 01:00:10 16/11/2025 |
| 165 | Binance |
SUI/USDC | $1.79 | $39,590,425 | 00:51:16 16/11/2025 |
| 166 | Backpack Exchange |
XRP/USDC | $2.26 | $38,373,806 | 00:57:16 16/11/2025 |
| 167 | Deribit |
ETH/USDC | $3,212.38 | $38,005,854 | 01:00:50 16/11/2025 |
| 168 | Binance |
BNB/USDC | $939.90 | $37,816,326 | 00:56:42 16/11/2025 |
| 169 |  ZKE |
BTC/USDC | $96,170.26 | $37,512,453 | 01:00:09 16/11/2025 |
| 170 |  Bluefin |
USDT/USDC | $0.9994 | $36,181,326 | 00:50:54 16/11/2025 |
| 171 | Backpack Exchange |
SOL/USDC | $143.24 | $36,134,622 | 00:57:11 16/11/2025 |
| 172 | Drift Protocol |
BTC/USDC | $96,065.86 | $36,028,645 | 01:03:15 16/11/2025 |
| 173 | Lighter |
ADA/USDC | $0.5282 | $35,942,494 | 01:03:16 16/11/2025 |
| 174 | LBank |
SOL/USDC | $143.30 | $35,573,839 | 00:57:12 16/11/2025 |
| 175 | Lighter |
JUP/USDC | $0.3108 | $35,321,359 | 01:03:16 16/11/2025 |
| 176 | Bullish |
XRP/USDC | $2.26 | $35,314,934 | 01:00:11 16/11/2025 |
| 177 | Lighter |
FARTCOIN/USDC | $0.2644 | $35,252,461 | 01:03:16 16/11/2025 |
| 178 |  UZX |
USDC/USDT | $1.0000 | $35,044,497 | 00:57:08 16/11/2025 |
| 179 |  Gems Trade |
USDC/USDT | $0.9999 | $35,037,410 | 01:00:10 16/11/2025 |
| 180 |  OKX |
USDC/USDT | $0.9998 | $35,000,801 | 00:56:24 16/11/2025 |
| 181 | Meteora DLMM |
USDC/SOL | $0.9999 | $34,315,597 | 00:59:36 16/11/2025 |
| 182 | ZKE |
ETH/USDC | $3,213.08 | $34,191,631 | 01:00:09 16/11/2025 |
| 183 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.8533 | $34,167,726 | 00:56:50 16/11/2025 |
| 184 | Orderly |
ETH/USDC | $3,215.76 | $33,899,492 | 01:03:16 16/11/2025 |
| 185 | Bullish |
EURC/USDC | $1.16 | $33,682,563 | 01:00:11 16/11/2025 |
| 186 | Bullish |
EURCV/USDC | $1.16 | $33,643,115 | 01:00:11 16/11/2025 |
| 187 | ZKE |
USDC/USDT | $0.9998 | $33,229,400 | 01:00:09 16/11/2025 |
| 188 |  Bitunix |
USDC/USDT | $0.9999 | $33,142,732 | 00:54:10 16/11/2025 |
| 189 | Lighter |
TON/USDC | $1.97 | $33,003,384 | 01:03:16 16/11/2025 |
| 190 | Bit2Me |
ETH/USDC | $3,213.04 | $32,916,893 | 00:57:12 16/11/2025 |
| 191 | Binance |
LINK/USDC | $14.28 | $32,910,431 | 00:51:16 16/11/2025 |
| 192 | BTCC |
ETH/USDC | $3,212.31 | $32,833,725 | 00:57:12 16/11/2025 |
| 193 | Binance |
1000PEPE/USDC | $0.005094 | $32,520,321 | 00:51:16 16/11/2025 |
| 194 | YEX |
BTC/USDC | $96,152.18 | $32,466,302 | 01:00:12 16/11/2025 |
| 195 | Meteora DLMM |
USDC/SOL | $0.9996 | $32,376,401 | 00:56:28 16/11/2025 |
| 196 | Lighter |
OP/USDC | $0.3880 | $32,111,408 | 01:03:16 16/11/2025 |
| 197 |  ProBit Global |
USDC/USDT | $1.0000 | $31,972,262 | 00:57:11 16/11/2025 |
| 198 | Lighter |
CRV/USDC | $0.4584 | $31,873,005 | 01:03:16 16/11/2025 |
| 199 |  Uniswap v4 (Base) |
USDC/USDT | $0.9948 | $31,838,509 | 01:02:51 16/11/2025 |
| 200 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $31,570,031 | 00:59:47 16/11/2025 |
| 201 | Lighter |
NEAR/USDC | $2.46 | $31,351,164 | 01:03:16 16/11/2025 |
| 202 | Lighter |
KAITO/USDC | $0.7738 | $31,243,177 | 01:03:16 16/11/2025 |
| 203 | Lighter |
LDO/USDC | $0.7707 | $31,239,963 | 01:03:16 16/11/2025 |
| 204 | Lighter |
PENGU/USDC | $0.01356 | $31,226,571 | 01:03:16 16/11/2025 |
| 205 | Lighter |
IP/USDC | $3.41 | $31,131,853 | 01:03:16 16/11/2025 |
| 206 | Lighter |
BCH/USDC | $502.82 | $30,961,246 | 01:03:16 16/11/2025 |
| 207 | Lighter |
WLD/USDC | $0.7390 | $30,512,249 | 01:03:16 16/11/2025 |
| 208 | SuperEx |
ETH/USDC | $3,212.76 | $30,450,080 | 01:00:10 16/11/2025 |
| 209 |  FameEX |
USDC/USDT | $0.9999 | $30,328,310 | 00:57:10 16/11/2025 |
| 210 | Lighter |
XMR/USDC | $383.67 | $30,031,962 | 01:03:16 16/11/2025 |
| 211 | Lighter |
1000PEPE/USDC | $0.005412 | $29,917,927 | 01:03:16 16/11/2025 |
| 212 | Lighter |
GRASS/USDC | $0.2929 | $29,781,704 | 01:03:16 16/11/2025 |
| 213 | Aerodrome SlipStream |
USDC/CBBTC | $0.9941 | $29,598,977 | 00:55:55 16/11/2025 |
| 214 | Backpack Exchange |
SUI/USDC | $1.79 | $28,684,355 | 00:57:16 16/11/2025 |
| 215 |  Cryptomus |
BTC/USDC | $96,152.66 | $28,661,987 | 01:00:11 16/11/2025 |
| 216 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9944 | $28,608,394 | 00:59:43 16/11/2025 |
| 217 | Lighter |
RESOLV/USDC | $0.1527 | $28,483,262 | 01:03:16 16/11/2025 |
| 218 | Lighter |
TRUMP/USDC | $7.24 | $28,402,562 | 01:03:16 16/11/2025 |
| 219 | Lighter |
1000SHIB/USDC | $0.009273 | $28,109,859 | 01:03:16 16/11/2025 |
| 220 | Lighter |
VIRTUAL/USDC | $1.24 | $28,066,769 | 01:03:16 16/11/2025 |
| 221 | Lighter |
LTC/USDC | $96.41 | $28,040,398 | 01:03:16 16/11/2025 |
| 222 | Binance |
SUI/USDC | $1.79 | $28,036,051 | 00:56:42 16/11/2025 |
| 223 |  EasiCoin |
USDC/USDT | $0.9998 | $27,652,684 | 01:00:07 16/11/2025 |
| 224 |  Kraken |
USDC/USD | $0.9997 | $27,570,204 | 00:59:25 16/11/2025 |
| 225 |  Project-X |
WHYPE/USDC | $38.81 | $27,390,680 | 00:59:40 16/11/2025 |
| 226 | Bullish |
SOL/USDC | $143.32 | $27,316,800 | 01:00:11 16/11/2025 |
| 227 | Lighter |
BERA/USDC | $1.47 | $27,189,984 | 01:03:16 16/11/2025 |
| 228 | Lighter |
PYTH/USDC | $0.09536 | $26,836,970 | 01:03:16 16/11/2025 |
| 229 | Lighter |
MORPHO/USDC | $2.03 | $26,769,958 | 01:03:16 16/11/2025 |
| 230 | Lighter |
TIA/USDC | $0.8872 | $26,729,799 | 01:03:16 16/11/2025 |
| 231 | Binance |
ASTER/USDC | $1.14 | $26,594,001 | 00:56:54 16/11/2025 |
| 232 | BitbabyExchange |
SOL/USDC | $143.16 | $26,527,656 | 01:00:16 16/11/2025 |
| 233 | YEX |
ETH/USDC | $3,212.78 | $26,291,019 | 01:00:12 16/11/2025 |
| 234 | Bullish |
RLUSD/USDC | $1.00 | $26,186,293 | 01:00:11 16/11/2025 |
| 235 | Lighter |
DYDX/USDC | $0.2990 | $26,050,224 | 01:03:16 16/11/2025 |
| 236 |  Coinlocally |
USDC/USDT | $0.9998 | $25,715,006 | 01:00:08 16/11/2025 |
| 237 | Lighter |
ASTER/USDC | $1.06 | $25,705,141 | 01:03:16 16/11/2025 |
| 238 | Lighter |
TAO/USDC | $340.37 | $25,702,812 | 01:03:16 16/11/2025 |
| 239 | Lighter |
DOT/USDC | $2.85 | $25,682,392 | 01:03:16 16/11/2025 |
| 240 | Lighter |
SYRUP/USDC | $0.4505 | $25,679,572 | 01:03:16 16/11/2025 |
| 241 | Lighter |
ONDO/USDC | $0.6105 | $25,644,540 | 01:03:16 16/11/2025 |
| 242 | Lighter |
WLFI/USDC | $0.1435 | $25,599,352 | 01:03:16 16/11/2025 |
| 243 | Lighter |
POPCAT/USDC | $0.1230 | $25,556,716 | 01:03:16 16/11/2025 |
| 244 | LBank |
XRP/USDC | $2.26 | $25,476,569 | 00:57:12 16/11/2025 |
| 245 | Kraken |
USDC/EUR | $1.00 | $25,407,962 | 00:59:25 16/11/2025 |
| 246 | Lighter |
S/USDC | $0.1353 | $25,333,240 | 01:03:16 16/11/2025 |
| 247 | Bit2Me |
USDC/EUR | $1.00 | $25,129,574 | 00:57:12 16/11/2025 |
| 248 |  Ju.com |
BTC/USDC | $96,130.79 | $24,934,615 | 00:54:08 16/11/2025 |
| 249 | Lighter |
EIGEN/USDC | $0.7202 | $24,842,037 | 01:03:16 16/11/2025 |
| 250 | OKX |
BTC/USDC | $96,088.06 | $24,191,810 | 00:55:48 16/11/2025 |
| 251 | Lighter |
APEX/USDC | $0.7680 | $23,660,540 | 01:03:16 16/11/2025 |
| 252 | Lighter |
SEI/USDC | $0.1666 | $23,551,574 | 01:03:16 16/11/2025 |
| 253 | DigiFinex |
BTC/USDC | $96,114.92 | $23,470,184 | 00:57:09 16/11/2025 |
| 254 | Kraken |
USDC/USDT | $0.9999 | $22,945,794 | 00:59:25 16/11/2025 |
| 255 | Gemini |
ETH/USDC | $3,211.67 | $22,852,871 | 00:59:23 16/11/2025 |
| 256 |  BITmarkets |
BTC/USDC | $96,252.38 | $22,150,875 | 01:00:08 16/11/2025 |
| 257 | Lighter |
1000FLOKI/USDC | $0.05614 | $22,081,348 | 01:03:16 16/11/2025 |
| 258 | BingX |
BTC/USDC | $96,114.92 | $21,891,760 | 00:57:08 16/11/2025 |
| 259 | Kraken |
XBT/USDC | $96,132.03 | $21,866,877 | 00:59:25 16/11/2025 |
| 260 | Binance |
LTC/USDC | $103.14 | $21,777,954 | 00:56:42 16/11/2025 |
| 261 | Binance |
AVAX/USDC | $15.72 | $21,616,999 | 00:51:16 16/11/2025 |
| 262 | Binance |
BCH/USDC | $506.70 | $21,529,028 | 00:51:16 16/11/2025 |
| 263 | MEXC |
SOL/USDC | $143.17 | $21,479,624 | 00:51:15 16/11/2025 |
| 264 | Coinbase International Exchange |
DOGE/USDC | $0.1643 | $21,358,575 | 01:00:16 16/11/2025 |
| 265 | Lighter |
ETHFI/USDC | $0.9265 | $21,174,911 | 01:03:16 16/11/2025 |
| 266 |  DeepBook Protocol |
SUI/USDC | $1.79 | $21,026,063 | 00:57:08 16/11/2025 |
| 267 | Azbit |
SOL/USDC | $143.30 | $21,003,111 | 00:57:08 16/11/2025 |
| 268 | Lighter |
MNT/USDC | $1.22 | $21,001,359 | 01:03:16 16/11/2025 |
| 269 | Lighter |
POL/USDC | $0.1653 | $20,979,874 | 01:03:16 16/11/2025 |
| 270 | Binance |
LINK/USDC | $14.27 | $20,975,817 | 00:56:42 16/11/2025 |
| 271 |  B2Z Exchange |
BTC/USDC | $96,232.33 | $20,690,283 | 01:03:12 16/11/2025 |
| 272 |  Momentum |
USDT/USDC | $0.9993 | $20,686,159 | 00:29:33 16/11/2025 |
| 273 | Lighter |
ZORA/USDC | $0.05962 | $20,369,236 | 01:03:16 16/11/2025 |
| 274 |  Blackhole (CLMM) |
WAVAX/USDC | $15.73 | $20,216,331 | 00:59:12 16/11/2025 |
| 275 | Lighter |
ZRO/USDC | $1.53 | $20,196,706 | 01:03:16 16/11/2025 |
| 276 | Lighter |
PENDLE/USDC | $2.50 | $20,131,635 | 01:03:16 16/11/2025 |
| 277 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9996 | $19,894,475 | 00:55:11 16/11/2025 |
| 278 |  Velodrome v3 (Unichain) |
USDC/WETH | $0.9948 | $19,844,341 | 00:59:42 16/11/2025 |
| 279 | Millionero |
USDT/USDC | $0.9995 | $19,749,815 | 01:00:16 16/11/2025 |
| 280 | Lighter |
GMX/USDC | $9.14 | $19,648,495 | 01:03:16 16/11/2025 |
| 281 | Lighter |
SPX/USDC | $0.6086 | $19,619,164 | 01:03:16 16/11/2025 |
| 282 | Lighter |
HBAR/USDC | $0.1648 | $19,618,384 | 01:03:16 16/11/2025 |
| 283 | MEXC |
BTC/USDC | $96,128.69 | $19,150,385 | 00:54:07 16/11/2025 |
| 284 | Momentum |
USDT/USDC | $0.9994 | $18,841,755 | 00:54:47 16/11/2025 |
| 285 | Lighter |
ZK/USDC | $0.04651 | $18,794,157 | 01:03:16 16/11/2025 |
| 286 | KCEX |
XRP/USDC | $2.26 | $18,569,399 | 00:57:16 16/11/2025 |
| 287 | Toobit |
XRP/USDC | $2.26 | $18,360,559 | 00:57:18 16/11/2025 |
| 288 | MEXC |
USDC/USDT | $0.9994 | $18,167,028 | 00:57:17 16/11/2025 |
| 289 | KCEX |
BTC/USDC | $96,114.92 | $18,143,467 | 00:57:11 16/11/2025 |
| 290 | Backpack Exchange |
APT/USDC | $2.96 | $18,061,455 | 00:57:16 16/11/2025 |
| 291 | Binance |
ADA/USDC | $0.5095 | $17,814,904 | 00:51:16 16/11/2025 |
| 292 |  BTC-Alpha |
BTC/USDC | $96,171.06 | $17,582,562 | 01:00:11 16/11/2025 |
| 293 | Orderly |
SOL/USDC | $143.13 | $17,296,286 | 01:03:16 16/11/2025 |
| 294 |  LATOKEN |
USDC/USDT | $0.9992 | $17,289,388 | 00:57:09 16/11/2025 |
| 295 | YEX |
XAUT/USDC | $4,077.00 | $17,279,606 | 01:00:12 16/11/2025 |
| 296 | DigiFinex |
ETH/USDC | $3,212.31 | $17,072,543 | 00:57:09 16/11/2025 |
| 297 | Millionero |
XRP/USDC | $2.26 | $16,985,447 | 01:00:16 16/11/2025 |
| 298 |  ADEN |
ETH/USDC | $3,215.76 | $16,873,480 | 01:03:35 16/11/2025 |
| 299 | OKX |
ETH/USDC | $3,208.50 | $16,778,981 | 00:55:48 16/11/2025 |
| 300 | Millionero |
SOL/USDC | $143.25 | $16,671,241 | 01:00:16 16/11/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 16/11/2025, cặp giao dịch BTC/USDC tại sàn Lighter đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,179,051,378 với tỷ giá $99,750.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.