Thị trường USDC (USDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETH/USDC | $3,903.97 | $4,901,030,815 | 12:54:16 08/08/2025 |
2 | ![]() |
PEPE/USDC | $0.00001099 | $4,824,700,000 | 12:51:20 08/08/2025 |
3 | ![]() |
BTC/USDC | $116,537 | $3,046,319,054 | 12:54:16 08/08/2025 |
4 | ![]() |
ETH/USDC | $3,902.66 | $2,975,550,715 | 12:57:17 08/08/2025 |
5 | ![]() |
BTC/USDC | $116,569 | $2,367,206,152 | 13:00:16 08/08/2025 |
6 | ![]() |
USDC/USDT | $0.9999 | $1,889,924,929 | 12:56:52 08/08/2025 |
7 | ![]() |
BTC/USDC | $116,575 | $1,682,480,871 | 12:57:07 08/08/2025 |
8 | ![]() |
BTC/USDC | $116,545 | $1,521,088,328 | 12:57:17 08/08/2025 |
9 | ![]() |
ETH/USDC | $3,902.27 | $1,134,855,263 | 12:56:52 08/08/2025 |
10 | ![]() |
XRP/USDC | $3.32 | $971,867,234 | 12:54:16 08/08/2025 |
11 | ![]() |
USDC/USDT | $0.9999 | $936,165,607 | 13:00:07 08/08/2025 |
12 | ![]() |
USDC/USDT | $0.9998 | $900,128,512 | 13:00:12 08/08/2025 |
13 | ![]() |
ETH/USDC | $3,901.30 | $728,091,103 | 12:57:19 08/08/2025 |
14 | ![]() |
SOL/USDC | $174.44 | $719,162,070 | 12:54:16 08/08/2025 |
15 | ![]() |
ETH/USDC | $3,904.33 | $676,679,499 | 13:00:16 08/08/2025 |
16 | ![]() |
USDC/USDT | $0.9999 | $575,175,782 | 13:02:35 08/08/2025 |
17 | ![]() |
ETH/USDC | $3,901.78 | $497,718,516 | 12:57:17 08/08/2025 |
18 | ![]() |
BTC/USDC | $116,586 | $492,978,218 | 12:56:42 08/08/2025 |
19 | ![]() |
BTC/USDC | $116,543 | $480,440,120 | 12:57:19 08/08/2025 |
20 | ![]() |
BTC/USDC | $116,584 | $441,972,068 | 12:57:07 08/08/2025 |
21 | ![]() |
ETH/USDC | $3,904.87 | $436,382,187 | 12:57:07 08/08/2025 |
22 | ![]() |
XRP/USDC | $3.31 | $427,726,544 | 12:56:52 08/08/2025 |
23 | ![]() |
BTC/USDC | $116,540 | $380,329,241 | 12:57:17 08/08/2025 |
24 | ![]() |
ETH/USDC | $3,901.73 | $350,475,246 | 12:57:16 08/08/2025 |
25 | ![]() |
WETH/USDC | $3,906.71 | $324,673,423 | 12:59:05 08/08/2025 |
26 | ![]() |
ETH/USDC | $3,901.80 | $322,739,962 | 12:57:07 08/08/2025 |
27 | ![]() |
ETH/USDC | $3,902.08 | $319,967,696 | 13:00:16 08/08/2025 |
28 | ![]() |
ETH/USDC | $3,902.08 | $319,207,710 | 13:00:15 08/08/2025 |
29 | ![]() |
ETH/USDC | $3,903.26 | $291,530,834 | 12:57:07 08/08/2025 |
30 | ![]() |
XRP/USDC | $3.32 | $287,117,488 | 13:00:13 08/08/2025 |
31 | ![]() |
ETH/USDC | $3,903.78 | $279,313,317 | 12:54:17 08/08/2025 |
32 | ![]() |
BTC/USDC | $116,536 | $269,862,009 | 13:00:16 08/08/2025 |
33 | ![]() |
BTC/USDC | $116,538 | $262,208,707 | 12:57:16 08/08/2025 |
34 | ![]() |
BTC/USDC | $116,536 | $248,858,460 | 13:00:15 08/08/2025 |
35 | ![]() |
FDUSD/USDC | $0.9982 | $247,137,136 | 12:56:52 08/08/2025 |
36 | ![]() |
XRP/USDC | $3.32 | $239,395,103 | 13:00:16 08/08/2025 |
37 | ![]() |
USDC/USDT | $1.0000 | $237,925,756 | 12:57:08 08/08/2025 |
38 | ![]() |
USDC/USDT | $1.00 | $236,736,270 | 12:54:08 08/08/2025 |
39 | ![]() |
ETH/USDC | $3,900.79 | $227,893,911 | 12:57:08 08/08/2025 |
40 | ![]() |
USDC/SOL | $1.00 | $225,848,066 | 12:55:50 08/08/2025 |
41 | ![]() |
ETH/USDC | $3,903.39 | $218,973,682 | 12:57:16 08/08/2025 |
42 | ![]() |
DOGE/USDC | $0.2204 | $211,331,599 | 12:54:16 08/08/2025 |
43 | ![]() |
ETH/USDC | $3,902.00 | $199,919,129 | 13:00:10 08/08/2025 |
44 | ![]() |
ETH/USDC | $3,901.38 | $199,906,967 | 13:00:13 08/08/2025 |
45 | ![]() |
SUI/USDC | $3.79 | $198,473,884 | 12:56:42 08/08/2025 |
46 | ![]() |
BTC/USDC | $116,572 | $197,121,639 | 12:57:08 08/08/2025 |
47 | ![]() |
ETH/USDC | $3,900.27 | $192,088,885 | 12:48:07 08/08/2025 |
48 | ![]() |
USDC/USDT | $0.9995 | $185,958,913 | 12:54:15 08/08/2025 |
49 | ![]() |
BTC/USDC | $116,531 | $185,163,993 | 12:57:16 08/08/2025 |
50 | ![]() |
USDC/USDT | $1.0000 | $171,419,615 | 12:57:07 08/08/2025 |
51 | ![]() |
USDC/USDT | $0.9999 | $170,009,368 | 12:57:09 08/08/2025 |
52 | ![]() |
ETH/USDC | $3,902.74 | $154,077,815 | 12:56:54 08/08/2025 |
53 | ![]() |
ETH/USDC | $3,902.01 | $153,127,396 | 12:57:08 08/08/2025 |
54 | ![]() |
ETH/USDC | $3,902.01 | $150,718,681 | 12:57:08 08/08/2025 |
55 | ![]() |
SOL/USDC | $174.20 | $149,725,793 | 13:00:16 08/08/2025 |
56 | ![]() |
SOL/USDC | $174.31 | $145,674,410 | 12:56:52 08/08/2025 |
57 | ![]() |
SOL/USDC | $174.49 | $141,405,080 | 13:00:15 08/08/2025 |
58 | ![]() |
BTC/USDC | $116,573 | $140,226,741 | 12:57:07 08/08/2025 |
59 | ![]() |
ETH/USDC | $3,904.25 | $139,615,873 | 13:00:15 08/08/2025 |
60 | ![]() |
WETH/USDC | $3,907.61 | $136,922,848 | 12:59:51 08/08/2025 |
61 | ![]() |
HYPE/USDC | $40.38 | $136,542,670 | 12:57:07 08/08/2025 |
62 | ![]() |
USDC/USDT | $1.0000 | $131,403,273 | 12:42:10 08/08/2025 |
63 | ![]() |
ETH/USDC | $3,902.37 | $124,805,135 | 12:57:10 08/08/2025 |
64 | ![]() |
ETH/USDC | $3,902.00 | $119,951,682 | 13:00:13 08/08/2025 |
65 | ![]() |
ETH/USDC | $3,903.43 | $118,663,679 | 12:55:39 08/08/2025 |
66 | ![]() |
BOOP/USDC | $0.9999 | $118,614,861 | 12:57:08 08/08/2025 |
67 | ![]() |
SOL/USDC | $174.22 | $117,548,563 | 12:57:16 08/08/2025 |
68 | ![]() |
BTC/USDC | $116,562 | $116,612,357 | 13:00:15 08/08/2025 |
69 | ![]() |
BTC/USDC | $116,578 | $116,200,512 | 12:59:34 08/08/2025 |
70 | ![]() |
ETH/USDC | $3,903.31 | $114,273,252 | 12:57:07 08/08/2025 |
71 | ![]() |
ETH/USDC | $3,901.70 | $114,145,564 | 12:57:08 08/08/2025 |
72 | ![]() |
XRP/USDC | $3.31 | $113,969,925 | 12:57:09 08/08/2025 |
73 | ![]() |
BTC/USDC | $116,582 | $113,392,198 | 12:54:08 08/08/2025 |
74 | ![]() |
USDC/EUR | $0.9993 | $109,795,674 | 12:59:54 08/08/2025 |
75 | ![]() |
WETH/USDC | $3,910.45 | $108,687,799 | 12:59:51 08/08/2025 |
76 | ![]() |
USDC/EUR | $0.9991 | $107,442,369 | 12:57:10 08/08/2025 |
77 | ![]() |
XRP/USDC | $3.31 | $106,751,741 | 12:57:08 08/08/2025 |
78 | ![]() |
XRP/USDC | $3.32 | $100,110,684 | 12:57:17 08/08/2025 |
79 | ![]() |
BTC/USDC | $116,602 | $98,969,154 | 12:57:08 08/08/2025 |
80 | ![]() |
USDC/vUSDC | $0.9999 | $97,874,705 | 12:57:08 08/08/2025 |
81 | ![]() |
XRP/USDC | $3.31 | $96,206,996 | 12:57:19 08/08/2025 |
82 | ![]() |
USDT/USDC | $1.00 | $95,434,091 | 12:57:07 08/08/2025 |
83 | ![]() |
SUI/USDC | $3.78 | $95,259,267 | 12:54:16 08/08/2025 |
84 | ![]() |
USDC/USDT | $0.9999 | $94,470,170 | 13:00:11 08/08/2025 |
85 | ![]() |
USDC/USDT | $1.0000 | $94,423,066 | 12:57:08 08/08/2025 |
86 | ![]() |
ETH/USDC | $3,850.61 | $93,503,773 | 20:48:11 07/08/2025 |
87 | ![]() |
USDC/SOL | $1.00 | $93,011,514 | 12:58:52 08/08/2025 |
88 | ![]() |
BNB/USDC | $786.15 | $91,387,723 | 12:54:16 08/08/2025 |
89 | ![]() |
ETH/USDC | $3,901.66 | $88,057,219 | 12:57:17 08/08/2025 |
90 | ![]() |
USDC/SOL | $0.9998 | $87,759,493 | 12:58:41 08/08/2025 |
91 | ![]() |
XRP/USDC | $3.31 | $86,907,658 | 12:57:16 08/08/2025 |
92 | ![]() |
ENA/USDC | $0.6185 | $86,382,806 | 12:54:16 08/08/2025 |
93 | ![]() |
USDC/USD | $0.9997 | $85,596,289 | 12:59:25 08/08/2025 |
94 | ![]() |
ETH/USDC | $3,905.80 | $85,389,022 | 12:54:08 08/08/2025 |
95 | ![]() |
SOL/USDC | $174.24 | $84,173,284 | 12:57:16 08/08/2025 |
96 | ![]() |
BTC/USDC | $116,537 | $81,474,201 | 12:57:17 08/08/2025 |
97 | ![]() |
USDC/USDT | $0.9999 | $81,136,632 | 12:57:07 08/08/2025 |
98 | ![]() |
BTC/USDC | $116,547 | $79,737,835 | 13:00:10 08/08/2025 |
99 | ![]() |
BTC/USDC | $116,527 | $79,737,810 | 13:00:13 08/08/2025 |
100 | ![]() |
ETH/USDC | $3,905.31 | $79,245,657 | 12:59:59 08/08/2025 |
101 | ![]() |
XRP/USDC | $3.31 | $78,756,168 | 12:57:07 08/08/2025 |
102 | ![]() |
BTC/USDC | $116,572 | $75,709,321 | 12:57:09 08/08/2025 |
103 | ![]() |
BTC/USDC | $116,585 | $73,495,572 | 12:56:54 08/08/2025 |
104 | ![]() |
BTC/USDC | $116,514 | $73,403,285 | 13:00:15 08/08/2025 |
105 | ![]() |
SUI/USDC | $3.78 | $72,586,342 | 13:00:16 08/08/2025 |
106 | ![]() |
SOL/USDC | $174.49 | $72,187,342 | 12:57:17 08/08/2025 |
107 | ![]() |
SOL/USDC | $174.23 | $72,162,193 | 12:57:19 08/08/2025 |
108 | ![]() |
USDC/USDT | $0.9998 | $71,802,022 | 12:51:11 08/08/2025 |
109 | ![]() |
USDC/USDT | $0.9997 | $71,686,361 | 13:00:13 08/08/2025 |
110 | ![]() |
BTC/USDC | $116,543 | $71,631,657 | 12:55:39 08/08/2025 |
111 | ![]() |
BTC/USDC | $116,677 | $71,623,982 | 20:51:11 07/08/2025 |
112 | ![]() |
USDC/USDT | $0.9997 | $71,403,973 | 13:00:10 08/08/2025 |
113 | ![]() |
USDC/USDT | $0.9998 | $71,348,586 | 13:00:09 08/08/2025 |
114 | ![]() |
DOGE/USDC | $0.2203 | $68,667,570 | 13:00:16 08/08/2025 |
115 | ![]() |
BTC/USDC | $116,574 | $68,574,507 | 12:57:09 08/08/2025 |
116 | ![]() |
USDC/WEPE | $13,033.35 | $67,656,697 | 03:00:08 05/08/2025 |
117 | ![]() |
USDC/USDT | $0.9999 | $66,855,422 | 13:00:08 08/08/2025 |
118 | ![]() |
ETH/USDC | $3,904.22 | $65,579,372 | 12:54:15 08/08/2025 |
119 | ![]() |
USDC/CBBTC | $1.00 | $64,453,398 | 12:59:05 08/08/2025 |
120 | ![]() |
ETH/USDC | $3,901.82 | $64,131,737 | 12:57:07 08/08/2025 |
121 | ![]() |
USDC/USDT | $0.9999 | $62,485,206 | 12:59:54 08/08/2025 |
122 | ![]() |
LINK/USDC | $18.84 | $60,888,878 | 12:54:16 08/08/2025 |
123 | ![]() |
BTC/USDC | $116,540 | $60,839,600 | 13:00:16 08/08/2025 |
124 | ![]() |
XRP/USDC | $3.32 | $60,326,430 | 12:54:17 08/08/2025 |
125 | ![]() |
USDC/USDT | $1.0000 | $59,574,853 | 12:57:11 08/08/2025 |
126 | ![]() |
USDC/USDT | $1.0000 | $58,285,739 | 12:57:08 08/08/2025 |
127 | ![]() |
ETH/USDC | $3,903.95 | $57,143,488 | 12:56:23 08/08/2025 |
128 | ![]() |
SOL/USDC | $174.49 | $56,803,305 | 12:54:15 08/08/2025 |
129 | ![]() |
USDe/USDC | $1.00 | $56,314,844 | 12:54:59 08/08/2025 |
130 | ![]() |
ETH/USDC | $3,901.99 | $55,110,715 | 12:57:09 08/08/2025 |
131 | ![]() |
NEAR/USDC | $2.63 | $54,711,092 | 13:00:16 08/08/2025 |
132 | ![]() |
LTC/USDC | $119.69 | $54,668,079 | 12:54:16 08/08/2025 |
133 | ![]() |
BTC/USDC | $116,573 | $54,203,458 | 12:57:10 08/08/2025 |
134 | ![]() |
USDC/USDT | $1.0000 | $53,274,129 | 12:54:08 08/08/2025 |
135 | ![]() |
ETH/USDC | $3,902.02 | $53,269,382 | 12:57:09 08/08/2025 |
136 | ![]() |
ETH/USDC | $3,902.99 | $52,757,411 | 13:00:15 08/08/2025 |
137 | ![]() |
SOL/USDC | $174.42 | $52,471,875 | 12:54:17 08/08/2025 |
138 | ![]() |
TRUMP/USDC | $9.15 | $51,716,647 | 12:33:27 08/08/2025 |
139 | ![]() |
SOL/USDC | $174.16 | $51,435,726 | 13:00:15 08/08/2025 |
140 | ![]() |
PENGU/USDC | $0.03704 | $51,369,643 | 12:54:16 08/08/2025 |
141 | ![]() |
USDC/USDT | $0.9998 | $50,747,815 | 13:00:07 08/08/2025 |
142 | ![]() |
WAVAX/USDC | $23.07 | $50,498,108 | 13:02:09 08/08/2025 |
143 | ![]() |
BTC/USDC | $116,573 | $49,435,049 | 12:57:08 08/08/2025 |
144 | ![]() |
ETH/USDC | $3,903.65 | $48,821,278 | 12:57:09 08/08/2025 |
145 | ![]() |
USDC/USDT | $1.0000 | $48,543,198 | 12:54:12 08/08/2025 |
146 | ![]() |
BTC/USDC | $116,525 | $47,841,742 | 13:00:13 08/08/2025 |
147 | ![]() |
USDC/YALA | $1.0000 | $47,562,356 | 12:56:46 08/08/2025 |
148 | ![]() |
LTC/USDC | $119.70 | $47,303,579 | 13:00:16 08/08/2025 |
149 | ![]() |
XRP/USDC | $3.31 | $47,044,563 | 12:57:10 08/08/2025 |
150 | ![]() |
USDC/USDT | $1.0000 | $46,887,682 | 12:56:24 08/08/2025 |
151 | ![]() |
USDC/USDT | $0.9998 | $46,882,418 | 12:54:10 08/08/2025 |
152 | ![]() |
1000PEPE/USDC | $0.01100 | $46,623,684 | 12:54:16 08/08/2025 |
153 | ![]() |
BCH/USDC | $574.70 | $46,126,412 | 12:57:07 08/08/2025 |
154 | ![]() |
ADA/USDC | $0.7896 | $45,934,856 | 13:00:16 08/08/2025 |
155 | ![]() |
DOGE/USDC | $0.2201 | $45,642,414 | 12:56:52 08/08/2025 |
156 | ![]() |
ENA/USDC | $0.6187 | $43,976,578 | 12:56:52 08/08/2025 |
157 | ![]() |
USDC/USDT | $1.0000 | $43,876,318 | 12:57:08 08/08/2025 |
158 | ![]() |
LINK/USDC | $18.82 | $43,634,398 | 13:00:16 08/08/2025 |
159 | ![]() |
USDC/USDT | $0.9997 | $43,011,228 | 13:00:13 08/08/2025 |
160 | ![]() |
WAVAX/USDC | $23.07 | $42,328,033 | 12:58:32 08/08/2025 |
161 | ![]() |
SOL/USDC | $174.16 | $41,764,858 | 13:00:16 08/08/2025 |
162 | ![]() |
ETH/USDC | $3,901.81 | $41,227,152 | 12:57:07 08/08/2025 |
163 | ![]() |
USDC/USDT | $0.9999 | $40,888,081 | 12:57:09 08/08/2025 |
164 | ![]() |
UBTC/USDC | $116,555 | $40,703,902 | 12:57:07 08/08/2025 |
165 | ![]() |
ENA/USDC | $0.6183 | $39,754,759 | 13:00:16 08/08/2025 |
166 | ![]() |
USDC/USDT | $0.9999 | $39,502,462 | 12:48:09 08/08/2025 |
167 | ![]() |
XLM/USDC | $0.4576 | $39,338,383 | 13:00:16 08/08/2025 |
168 | ![]() |
USDC/USDT | $0.9999 | $39,243,794 | 13:00:10 08/08/2025 |
169 | ![]() |
USDC/USDT | $0.9998 | $39,011,309 | 12:57:10 08/08/2025 |
170 | ![]() |
USDC/USDT | $0.9999 | $38,963,720 | 12:57:12 08/08/2025 |
171 | ![]() |
ADA/USDC | $0.7891 | $38,955,006 | 12:56:52 08/08/2025 |
172 | ![]() |
CRV/USDC | $0.9294 | $38,839,986 | 13:00:16 08/08/2025 |
173 | ![]() |
USDC/CBBTC | $1.00 | $38,670,064 | 12:59:51 08/08/2025 |
174 | ![]() |
BNB/USDC | $785.78 | $37,893,607 | 12:56:42 08/08/2025 |
175 | ![]() |
USDT/USDC | $1.00 | $37,590,683 | 12:55:49 08/08/2025 |
176 | ![]() |
ADA/USDC | $0.7897 | $37,562,229 | 12:54:16 08/08/2025 |
177 | ![]() |
ETH/USDC | $3,901.29 | $37,257,881 | 13:00:16 08/08/2025 |
178 | ![]() |
CRV/USDC | $0.9303 | $36,627,402 | 12:54:16 08/08/2025 |
179 | ![]() |
BTC/USDC | $116,537 | $35,330,233 | 12:54:15 08/08/2025 |
180 | ![]() |
WETH/USDC | $3,902.64 | $35,286,775 | 12:59:40 08/08/2025 |
181 | ![]() |
BTC/USDC | $116,585 | $33,958,213 | 12:48:07 08/08/2025 |
182 | ![]() |
1000BONK/USDC | $0.02550 | $33,938,250 | 12:54:16 08/08/2025 |
183 | ![]() |
HBAR/USDC | $0.2610 | $33,563,613 | 12:56:52 08/08/2025 |
184 | ![]() |
WETH/USDC | $3,903.96 | $32,459,463 | 13:02:50 08/08/2025 |
185 | ![]() |
USDT/USDC | $1.00 | $32,323,608 | 13:01:51 08/08/2025 |
186 | ![]() |
PEPE/USDC | $0.01099 | $31,154,129 | 13:00:16 08/08/2025 |
187 | ![]() |
USDT/USDC | $1.00 | $30,885,045 | 13:02:22 08/08/2025 |
188 | ![]() |
XRP/USDC | $3.31 | $30,766,168 | 12:57:07 08/08/2025 |
189 | ![]() |
ETH/USDC | $3,904.04 | $30,156,257 | 12:57:09 08/08/2025 |
190 | ![]() |
LINK/USDC | $18.82 | $29,969,505 | 12:56:42 08/08/2025 |
191 | ![]() |
SOL/USDC | $174.24 | $29,950,713 | 12:57:08 08/08/2025 |
192 | ![]() |
BTC/USDC | $116,573 | $29,385,532 | 12:57:07 08/08/2025 |
193 | ![]() |
ETH/USDC | $3,904.48 | $29,159,785 | 12:54:08 08/08/2025 |
194 | ![]() |
SOL/USDC | $174.20 | $29,147,611 | 12:57:08 08/08/2025 |
195 | ![]() |
HBAR/USDC | $0.2611 | $29,038,673 | 13:00:16 08/08/2025 |
196 | ![]() |
USDC/SUI | $1.00 | $28,438,163 | 12:59:27 08/08/2025 |
197 | ![]() |
XRP/USDC | $3.32 | $27,959,856 | 12:54:11 08/08/2025 |
198 | ![]() |
USDC/KOGE | $1.00 | $27,929,083 | 12:58:52 08/08/2025 |
199 | ![]() |
BTC/USDC | $116,572 | $27,819,010 | 12:57:08 08/08/2025 |
200 | ![]() |
USDC/USDT | $1.0000 | $27,787,567 | 12:56:54 08/08/2025 |
201 | ![]() |
DOGE/USDC | $0.2202 | $27,691,156 | 13:00:13 08/08/2025 |
202 | ![]() |
USDC/USDT | $0.9998 | $27,638,959 | 13:00:12 08/08/2025 |
203 | ![]() |
USDC/USDT | $1.0000 | $27,475,381 | 12:57:07 08/08/2025 |
204 | ![]() |
USDC/EUR | $0.9994 | $27,427,303 | 12:54:09 08/08/2025 |
205 | ![]() |
BCH/USDC | $575.05 | $27,397,836 | 12:54:16 08/08/2025 |
206 | ![]() |
USDC/SOL | $1.00 | $27,395,797 | 12:58:49 08/08/2025 |
207 | ![]() |
ETH/USDC | $3,902.22 | $27,364,609 | 13:00:15 08/08/2025 |
208 | ![]() |
PEPE/USDC | $0.00001100 | $27,075,482 | 12:56:42 08/08/2025 |
209 | ![]() |
USDC/USDT | $0.9998 | $27,004,053 | 13:00:11 08/08/2025 |
210 | ![]() |
SUI/USDC | $3.79 | $26,867,817 | 12:51:11 08/08/2025 |
211 | ![]() |
SUI/USDC | $3.78 | $26,604,069 | 13:00:13 08/08/2025 |
212 | ![]() |
PENGU/USDC | $0.03710 | $26,419,045 | 12:56:52 08/08/2025 |
213 | ![]() |
XRP/USDC | $3.32 | $26,224,042 | 12:57:07 08/08/2025 |
214 | ![]() |
SOL/USDC | $174.34 | $26,060,709 | 12:57:09 08/08/2025 |
215 | ![]() |
AAVE/USDC | $280.11 | $25,918,580 | 13:00:16 08/08/2025 |
216 | ![]() |
XLM/USDC | $0.4568 | $25,912,823 | 12:56:52 08/08/2025 |
217 | ![]() |
SOL/USDC | $174.38 | $25,389,368 | 12:57:09 08/08/2025 |
218 | ![]() |
USDC/BR | $0.9999 | $25,137,650 | 12:58:51 08/08/2025 |
219 | ![]() |
WIF/USDC | $0.9424 | $25,117,342 | 13:00:16 08/08/2025 |
220 | ![]() |
ETH/USDC | $3,900.58 | $25,073,715 | 12:57:07 08/08/2025 |
221 | ![]() |
XRP/USDC | $3.31 | $25,062,056 | 12:57:08 08/08/2025 |
222 | ![]() |
USDC/SOL | $0.9996 | $24,905,618 | 12:10:53 08/08/2025 |
223 | ![]() |
JUP/USDC | $0.4920 | $24,675,223 | 13:00:16 08/08/2025 |
224 | ![]() |
SOL/USDC | $174.38 | $24,627,584 | 12:57:07 08/08/2025 |
225 | ![]() |
BTC/USDC | $116,582 | $24,613,759 | 13:00:12 08/08/2025 |
226 | ![]() |
USDC/EUR | $0.9995 | $24,254,071 | 12:55:25 08/08/2025 |
227 | ![]() |
APT/USDC | $4.51 | $24,203,602 | 13:00:16 08/08/2025 |
228 | ![]() |
BTC/USDC | $116,574 | $24,148,297 | 12:57:09 08/08/2025 |
229 | ![]() |
FIL/USDC | $2.46 | $23,792,832 | 13:00:16 08/08/2025 |
230 | ![]() |
XRP/USDC | $3.32 | $23,501,054 | 13:00:15 08/08/2025 |
231 | ![]() |
USDC/USDT | $1.0000 | $23,403,493 | 12:57:10 08/08/2025 |
232 | ![]() |
BTC/USDC | $116,574 | $22,694,829 | 12:57:14 08/08/2025 |
233 | ![]() |
USDC/USDT | $1.00 | $22,610,440 | 12:59:47 08/08/2025 |
234 | ![]() |
USDC/USDT | $0.9999 | $22,553,193 | 12:57:08 08/08/2025 |
235 | ![]() |
SOL/USDC | $174.24 | $22,304,747 | 13:00:51 08/08/2025 |
236 | ![]() |
XMR/USDC | $256.88 | $21,864,640 | 12:56:53 08/08/2025 |
237 | ![]() |
SUI/USDC | $3.78 | $21,820,221 | 12:57:10 08/08/2025 |
238 | ![]() |
USDC/SQD | $1.00 | $21,404,745 | 12:55:32 08/08/2025 |
239 | ![]() |
USDC/USD | $0.9998 | $21,400,259 | 12:54:09 08/08/2025 |
240 | ![]() |
DOGE/USDC | $0.2202 | $21,335,382 | 12:57:17 08/08/2025 |
241 | ![]() |
DOGE/USDC | $0.2201 | $21,178,069 | 12:57:19 08/08/2025 |
242 | ![]() |
USDC/SOL | $0.9997 | $20,774,033 | 12:57:49 08/08/2025 |
243 | ![]() |
USDC/SOL | $0.9999 | $20,505,110 | 12:58:47 08/08/2025 |
244 | ![]() |
SOL/USDC | $174.21 | $20,270,961 | 13:00:15 08/08/2025 |
245 | ![]() |
JLP/USDC | $5.05 | $20,216,549 | 12:55:33 08/08/2025 |
246 | ![]() |
USDC/PHY | $1.00 | $20,197,632 | 12:55:52 08/08/2025 |
247 | ![]() |
SUI/USDC | $3.79 | $20,117,596 | 13:02:38 08/08/2025 |
248 | ![]() |
AVAX/USDC | $23.08 | $20,110,915 | 12:54:16 08/08/2025 |
249 | ![]() |
ETH/USDC | $3,901.99 | $20,007,403 | 12:57:08 08/08/2025 |
250 | ![]() |
ZORA/USDC | $0.08153 | $19,967,315 | 12:59:41 08/08/2025 |
251 | ![]() |
USDC/SUI | $1.00 | $19,909,562 | 12:59:40 08/08/2025 |
252 | ![]() |
USDC/USDT | $1.0000 | $19,825,035 | 12:57:08 08/08/2025 |
253 | ![]() |
USDT/USDC | $0.9995 | $19,762,230 | 13:00:15 08/08/2025 |
254 | ![]() |
ETH/USDC | $3,901.98 | $19,747,681 | 12:57:12 08/08/2025 |
255 | ![]() |
WIF/USDC | $0.9435 | $19,149,543 | 12:54:16 08/08/2025 |
256 | ![]() |
USDT/USDC | $0.9996 | $19,080,609 | 13:02:45 08/08/2025 |
257 | ![]() |
ETH/USDC | $3,904.53 | $18,951,845 | 13:00:12 08/08/2025 |
258 | ![]() |
USDC/KOGE | $0.9998 | $18,925,683 | 12:55:52 08/08/2025 |
259 | ![]() |
USDC/USDT | $0.9998 | $18,681,432 | 13:00:07 08/08/2025 |
260 | ![]() |
USDC/USDT | $0.9999 | $18,626,631 | 12:57:07 08/08/2025 |
261 | ![]() |
XRP/USDC | $3.31 | $18,291,607 | 12:57:09 08/08/2025 |
262 | ![]() |
USDE/USDC | $1.00 | $18,220,476 | 12:54:08 08/08/2025 |
263 | ![]() |
AVAX/USDC | $23.08 | $18,148,690 | 13:00:16 08/08/2025 |
264 | ![]() |
BTC/USDC | $116,591 | $18,037,732 | 12:56:23 08/08/2025 |
265 | ![]() |
XRP/USDC | $3.32 | $17,730,361 | 12:42:10 08/08/2025 |
266 | ![]() |
FIL/USDC | $2.47 | $17,653,542 | 12:54:16 08/08/2025 |
267 | ![]() |
RUNE/USDC | $1.35 | $17,580,193 | 13:00:16 08/08/2025 |
268 | ![]() |
SOL/USDC | $174.56 | $17,538,040 | 13:00:12 08/08/2025 |
269 | ![]() |
ETH/USDC | $3,902.62 | $17,484,873 | 12:59:54 08/08/2025 |
270 | ![]() |
USDC/USDT | $0.9995 | $17,436,636 | 12:57:08 08/08/2025 |
271 | ![]() |
USDC/USDT | $1.0000 | $17,264,895 | 12:54:11 08/08/2025 |
272 | ![]() |
XRP/USDC | $3.32 | $17,219,915 | 13:00:12 08/08/2025 |
273 | ![]() |
LTC/USDC | $119.72 | $17,203,058 | 12:56:42 08/08/2025 |
274 | ![]() |
ETH/USDC | $3,901.80 | $17,198,793 | 13:00:11 08/08/2025 |
275 | ![]() |
ETH/USDC | $3,900.86 | $17,118,189 | 13:02:16 08/08/2025 |
276 | ![]() |
ETH/USDC | $3,902.53 | $17,072,133 | 12:57:14 08/08/2025 |
277 | ![]() |
USDC/USDT | $0.9999 | $16,940,397 | 12:57:08 08/08/2025 |
278 | ![]() |
USDC/USDT | $1.00 | $16,869,361 | 12:56:24 08/08/2025 |
279 | ![]() |
BTC/USDC | $116,629 | $16,817,571 | 12:42:10 08/08/2025 |
280 | ![]() |
USDC/USDT | $0.9995 | $16,718,793 | 12:54:16 08/08/2025 |
281 | ![]() |
SOL/USDC | $174.30 | $16,717,508 | 12:56:54 08/08/2025 |
282 | ![]() |
ARB/USDC | $0.4178 | $16,711,856 | 12:54:16 08/08/2025 |
283 | ![]() |
WBTC/USDC | $116,476 | $16,590,437 | 13:00:47 08/08/2025 |
284 | ![]() |
USDC/USDT | $0.9999 | $16,576,778 | 12:57:07 08/08/2025 |
285 | ![]() |
USDC/USDT | $1.00 | $16,560,242 | 12:57:07 08/08/2025 |
286 | ![]() |
USDC/USDT | $0.9999 | $16,484,039 | 12:52:59 08/08/2025 |
287 | ![]() |
BONK/USDC | $0.00002548 | $16,437,399 | 12:56:52 08/08/2025 |
288 | ![]() |
APT/USDC | $4.52 | $16,169,334 | 12:54:08 08/08/2025 |
289 | ![]() |
SOL/USDC | $174.29 | $16,027,707 | 12:57:10 08/08/2025 |
290 | ![]() |
ETH/USDC | $3,905.24 | $16,026,389 | 12:54:11 08/08/2025 |
291 | ![]() |
CRV/USDC | $0.9295 | $16,011,546 | 12:56:42 08/08/2025 |
292 | ![]() |
USDC/USDT | $0.9998 | $15,997,764 | 13:00:09 08/08/2025 |
293 | ![]() |
USDC/USDT | $0.9998 | $15,925,255 | 13:01:45 08/08/2025 |
294 | ![]() |
BTC/USDC | $116,579 | $15,922,632 | 13:00:11 08/08/2025 |
295 | ![]() |
BTC/USDC | $116,572 | $15,898,744 | 12:57:07 08/08/2025 |
296 | ![]() |
BTC/USDC | $116,572 | $15,896,594 | 12:57:07 08/08/2025 |
297 | ![]() |
BTC/USDC | $116,478 | $15,878,599 | 13:00:15 08/08/2025 |
298 | ![]() |
USDC/USDT | $0.9998 | $15,869,215 | 13:00:08 08/08/2025 |
299 | ![]() |
AVAX/USDC | $23.08 | $15,691,666 | 12:56:52 08/08/2025 |
300 | ![]() |
USDC/USDT | $0.9998 | $15,619,271 | 12:54:09 08/08/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 08/08/2025, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,901,030,815 với tỷ giá $3,903.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.