Thị trường USDC (USDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PEPE/USDC | $0.000009810 | $10,680,800,000 | 12:57:19 06/10/2025 |
2 | ![]() |
BTC/USDC | $123,598 | $8,066,152,604 | 13:00:16 06/10/2025 |
3 | ![]() |
BTC/USDC | $123,474 | $3,443,222,840 | 12:54:16 06/10/2025 |
4 | ![]() |
ETH/USDC | $4,522.98 | $2,928,321,029 | 12:54:16 06/10/2025 |
5 | ![]() |
BTC/USDC | $123,642 | $1,975,772,289 | 12:57:16 06/10/2025 |
6 | ![]() |
ETH/USDC | $4,527.31 | $1,657,689,470 | 12:57:17 06/10/2025 |
7 | ![]() |
BTC/USDC | $123,611 | $1,399,176,445 | 12:57:17 06/10/2025 |
8 | ![]() |
USDC/USDT | $0.9995 | $1,240,172,389 | 12:56:54 06/10/2025 |
9 | ![]() |
SOL/USDC | $231.82 | $852,643,898 | 12:54:16 06/10/2025 |
10 | ![]() |
ETH/USDC | $4,529.88 | $827,975,341 | 13:00:16 06/10/2025 |
11 | ![]() |
XRP/USDC | $2.97 | $684,080,049 | 12:56:42 06/10/2025 |
12 | ![]() |
USDC/USDT | $0.9993 | $614,152,117 | 13:00:15 06/10/2025 |
13 | ![]() |
BTC/USDC | $123,565 | $516,435,405 | 13:00:16 06/10/2025 |
14 | ![]() |
ETH/USDC | $4,528.13 | $502,452,646 | 13:00:16 06/10/2025 |
15 | ![]() |
BTC/USDC | $123,642 | $495,770,005 | 12:56:54 06/10/2025 |
16 | ![]() |
ETH/USDC | $4,528.87 | $462,418,889 | 12:56:54 06/10/2025 |
17 | ![]() |
BTC/USDC | $123,521 | $451,434,252 | 12:45:07 06/10/2025 |
18 | ![]() |
BTC/USDC | $123,572 | $415,788,281 | 13:00:15 06/10/2025 |
19 | ![]() |
BTC/USDC | $123,558 | $405,518,206 | 13:00:16 06/10/2025 |
20 | ![]() |
ETH/USDC | $4,527.64 | $375,650,524 | 13:00:16 06/10/2025 |
21 | ![]() |
XRP/USDC | $2.97 | $375,342,262 | 13:00:09 06/10/2025 |
22 | ![]() |
WETH/USDC | $4,522.81 | $370,353,386 | 12:58:03 06/10/2025 |
23 | ![]() |
BTC/USDC | $123,553 | $361,664,930 | 13:00:17 06/10/2025 |
24 | ![]() |
BTC/USDC | $123,634 | $360,518,957 | 12:57:07 06/10/2025 |
25 | ![]() |
BTC/USDC | $123,509 | $347,100,657 | 12:58:27 06/10/2025 |
26 | ![]() |
ETH/USDC | $4,513.04 | $346,192,938 | 12:57:11 06/10/2025 |
27 | ![]() |
SOL/USDC | $232.44 | $323,781,554 | 12:57:16 06/10/2025 |
28 | ![]() |
XRP/USDC | $2.97 | $297,396,368 | 12:54:16 06/10/2025 |
29 | ![]() |
BNB/USDC | $1,192.58 | $294,941,922 | 12:54:16 06/10/2025 |
30 | ![]() |
ETH/USDC | $4,527.29 | $292,555,434 | 12:57:17 06/10/2025 |
31 | ![]() |
USDC/SOL | $1.0000 | $284,267,631 | 12:58:49 06/10/2025 |
32 | ![]() |
ETH/USDC | $4,526.74 | $280,997,353 | 13:00:17 06/10/2025 |
33 | ![]() |
BTC/USDC | $123,595 | $270,157,454 | 12:57:16 06/10/2025 |
34 | ![]() |
BTC/USDC | $123,632 | $248,148,571 | 12:57:12 06/10/2025 |
35 | ![]() |
ETH/USDC | $4,528.58 | $243,301,073 | 12:57:07 06/10/2025 |
36 | ![]() |
DOGE/USDC | $0.2533 | $242,912,141 | 12:54:16 06/10/2025 |
37 | ![]() |
WAVAX/USDC | $30.21 | $240,265,346 | 12:59:52 06/10/2025 |
38 | ![]() |
ETH/USDC | $4,527.81 | $236,596,859 | 12:57:16 06/10/2025 |
39 | ![]() |
ETH/USDC | $4,528.03 | $231,006,954 | 12:57:12 06/10/2025 |
40 | ![]() |
WETH/USDC | $4,523.87 | $227,089,240 | 12:58:53 06/10/2025 |
41 | ![]() |
ETH/USDC | $4,527.09 | $224,687,878 | 12:57:16 06/10/2025 |
42 | ![]() |
BTC/USDC | $123,523 | $217,595,465 | 12:54:10 06/10/2025 |
43 | ![]() |
USDC/USDT | $0.9996 | $216,862,123 | 12:58:23 06/10/2025 |
44 | ![]() |
BTC/USDC | $123,763 | $207,289,578 | 13:03:16 06/10/2025 |
45 | ![]() |
SOL/USDC | $232.38 | $206,741,145 | 13:00:16 06/10/2025 |
46 | ![]() |
BNB/USDC | $1,191.69 | $205,592,180 | 12:56:54 06/10/2025 |
47 | ![]() |
BTC/USDC | $123,594 | $193,128,010 | 12:57:17 06/10/2025 |
48 | ![]() |
ETH/USDC | $4,538.87 | $192,498,499 | 13:03:16 06/10/2025 |
49 | ![]() |
USDC/USDT | $0.9998 | $184,815,922 | 12:57:12 06/10/2025 |
50 | ![]() |
ETH/USDC | $4,526.86 | $180,733,420 | 12:57:17 06/10/2025 |
51 | ![]() |
ETH/USDC | $4,520.15 | $173,203,993 | 12:45:07 06/10/2025 |
52 | ![]() |
ETH/USDC | $4,527.25 | $168,651,717 | 12:57:17 06/10/2025 |
53 | ![]() |
BTC/USDC | $123,541 | $152,399,307 | 13:03:16 06/10/2025 |
54 | ![]() |
ETH/USDC | $4,528.10 | $149,928,915 | 12:57:11 06/10/2025 |
55 | ![]() |
USDT/USDC | $1.00 | $148,298,145 | 12:45:07 06/10/2025 |
56 | ![]() |
ALEO/USDC | $0.3019 | $142,352,338 | 12:55:54 06/10/2025 |
57 | ![]() |
BTC/USDC | $123,601 | $136,676,058 | 12:57:17 06/10/2025 |
58 | ![]() |
SOL/USDC | $231.44 | $135,611,607 | 12:48:12 06/10/2025 |
59 | ![]() |
ETH/USDC | $4,526.81 | $134,929,485 | 13:00:15 06/10/2025 |
60 | ![]() |
XRP/USDC | $2.97 | $134,008,067 | 12:57:12 06/10/2025 |
61 | ![]() |
SOL/USDC | $232.47 | $130,589,864 | 12:56:54 06/10/2025 |
62 | ![]() |
FDUSD/USDC | $0.9978 | $130,130,234 | 12:56:54 06/10/2025 |
63 | ![]() |
BTC/USDC | $123,635 | $126,683,906 | 12:57:07 06/10/2025 |
64 | ![]() |
XRP/USDC | $2.97 | $125,458,368 | 12:57:07 06/10/2025 |
65 | ![]() |
BTC/USDC | $123,526 | $125,200,310 | 12:54:11 06/10/2025 |
66 | ![]() |
BTC/USDC | $123,728 | $122,756,495 | 13:03:16 06/10/2025 |
67 | ![]() |
USDC/USDT | $0.9996 | $120,096,671 | 12:54:11 06/10/2025 |
68 | ![]() |
ETH/USDC | $4,521.02 | $117,454,095 | 13:03:16 06/10/2025 |
69 | ![]() |
BTC/USDC | $123,565 | $116,230,147 | 13:00:16 06/10/2025 |
70 | ![]() |
BTC/USDC | $123,514 | $110,893,163 | 13:03:15 06/10/2025 |
71 | ![]() |
USDC/USDT | $0.9993 | $109,432,471 | 13:00:17 06/10/2025 |
72 | ![]() |
USDC/USDT | $0.9993 | $107,957,203 | 13:00:43 06/10/2025 |
73 | ![]() |
BTC/USDC | $123,623 | $104,863,520 | 12:57:12 06/10/2025 |
74 | ![]() |
ETH/USDC | $4,527.61 | $102,919,104 | 13:00:16 06/10/2025 |
75 | ![]() |
USDC/WBNB | $0.9998 | $102,760,602 | 12:56:55 06/10/2025 |
76 | ![]() |
ALEO/USDC | $0.3020 | $102,605,943 | 12:55:54 06/10/2025 |
77 | ![]() |
USDC/CBBTC | $0.9989 | $99,412,404 | 12:58:17 06/10/2025 |
78 | ![]() |
USDC/STBL | $0.9995 | $96,718,662 | 12:55:54 06/10/2025 |
79 | ![]() |
HYPE/USDC | $48.75 | $96,657,748 | 12:57:11 06/10/2025 |
80 | ![]() |
USDC/USDT | $0.9996 | $96,313,857 | 12:51:08 06/10/2025 |
81 | ![]() |
ETH/USDC | $4,537.56 | $94,247,860 | 13:03:16 06/10/2025 |
82 | ![]() |
ETH/USDC | $4,528.19 | $93,344,923 | 12:57:12 06/10/2025 |
83 | ![]() |
WETH/USDC | $4,524.33 | $92,289,826 | 12:58:53 06/10/2025 |
84 | ![]() |
SOL/USDC | $232.32 | $92,132,118 | 12:57:16 06/10/2025 |
85 | ![]() |
WETH/USDC | $4,521.35 | $90,837,791 | 12:58:53 06/10/2025 |
86 | ![]() |
USDC/USDT | $0.9997 | $87,078,126 | 12:54:10 06/10/2025 |
87 | ![]() |
SOL/USDC | $231.26 | $86,999,342 | 13:03:15 06/10/2025 |
88 | ![]() |
WAVAX/USDC | $30.26 | $84,114,266 | 13:02:51 06/10/2025 |
89 | ![]() |
USDC/vUSDC | $0.9996 | $83,721,858 | 12:57:11 06/10/2025 |
90 | ![]() |
SOL/USDC | $232.31 | $83,442,009 | 12:57:17 06/10/2025 |
91 | ![]() |
ETH/USDC | $4,528.29 | $82,125,387 | 12:57:09 06/10/2025 |
92 | ![]() |
ETH/USDC | $4,528.09 | $82,001,297 | 13:00:18 06/10/2025 |
93 | ![]() |
ETH/USDC | $4,527.38 | $81,926,629 | 13:00:09 06/10/2025 |
94 | ![]() |
XRP/USDC | $2.97 | $81,782,765 | 12:54:10 06/10/2025 |
95 | ![]() |
SUI/USDC | $3.57 | $80,769,718 | 12:56:54 06/10/2025 |
96 | ![]() |
UBTC/USDC | $123,623 | $80,289,148 | 12:57:11 06/10/2025 |
97 | ![]() |
ADA/USDC | $0.8426 | $79,217,309 | 12:56:54 06/10/2025 |
98 | ![]() |
BTC/USDC | $123,551 | $77,822,434 | 13:00:16 06/10/2025 |
99 | ![]() |
XRP/USDC | $2.97 | $75,249,494 | 12:57:11 06/10/2025 |
100 | ![]() |
BTC/USDC | $123,638 | $72,934,252 | 12:57:09 06/10/2025 |
101 | ![]() |
BTC/USDC | $123,555 | $72,800,455 | 13:00:18 06/10/2025 |
102 | ![]() |
BTC/USDC | $123,565 | $72,723,457 | 13:00:09 06/10/2025 |
103 | ![]() |
ETH/USDC | $4,524.34 | $72,709,199 | 12:54:10 06/10/2025 |
104 | ![]() |
ETH/USDC | $4,528.62 | $71,365,754 | 12:57:11 06/10/2025 |
105 | ![]() |
USDC/CBBTC | $0.9986 | $70,441,134 | 12:58:51 06/10/2025 |
106 | ![]() |
ETH/USDC | $4,529.43 | $69,457,698 | 12:57:47 06/10/2025 |
107 | ![]() |
SUI/USDC | $3.56 | $68,889,601 | 12:54:16 06/10/2025 |
108 | ![]() |
BTC/USDC | $123,635 | $68,095,604 | 12:57:11 06/10/2025 |
109 | ![]() |
SOL/USDC | $232.34 | $67,690,374 | 12:57:17 06/10/2025 |
110 | ![]() |
ETH/USDC | $4,516.57 | $67,422,530 | 13:03:15 06/10/2025 |
111 | ![]() |
USDC/SOL | $0.9991 | $67,346,149 | 12:58:46 06/10/2025 |
112 | ![]() |
BTC/USDC | $123,610 | $65,993,874 | 12:59:53 06/10/2025 |
113 | ![]() |
XRP/USDC | $2.97 | $63,705,769 | 13:00:16 06/10/2025 |
114 | ![]() |
USDT/USDC | $1.00 | $62,551,032 | 12:58:52 06/10/2025 |
115 | ![]() |
ETH/USDC | $4,525.92 | $62,358,734 | 13:00:16 06/10/2025 |
116 | ![]() |
USDC/USDT | $0.9995 | $62,042,033 | 13:03:10 06/10/2025 |
117 | ![]() |
BTC/USDC | $123,501 | $60,756,453 | 12:54:17 06/10/2025 |
118 | ![]() |
USDC/USDT | $0.9994 | $60,580,355 | 13:00:10 06/10/2025 |
119 | ![]() |
BTC/USDC | $123,618 | $59,602,511 | 12:55:32 06/10/2025 |
120 | ![]() |
BTC/USDC | $123,664 | $58,447,950 | 12:51:12 06/10/2025 |
121 | ![]() |
ETH/USDC | $4,529.99 | $55,672,047 | 12:57:52 06/10/2025 |
122 | ![]() |
BTC/USDC | $123,619 | $54,468,621 | 12:57:11 06/10/2025 |
123 | ![]() |
BTC/USDC | $123,710 | $54,037,035 | 12:57:52 06/10/2025 |
124 | ![]() |
USDC/USDT | $0.9990 | $53,423,843 | 12:54:17 06/10/2025 |
125 | ![]() |
XRP/USDC | $2.97 | $53,059,576 | 13:00:17 06/10/2025 |
126 | ![]() |
USDC/USDT | $0.9997 | $51,534,975 | 12:48:10 06/10/2025 |
127 | ![]() |
BTC/USDC | $123,635 | $51,488,567 | 12:57:08 06/10/2025 |
128 | ![]() |
ETH/USDC | $4,528.10 | $50,827,461 | 12:57:11 06/10/2025 |
129 | ![]() |
BOME/USDC | $0.001709 | $50,677,009 | 13:00:16 06/10/2025 |
130 | ![]() |
SOL/USDC | $232.40 | $50,344,873 | 12:57:11 06/10/2025 |
131 | ![]() |
BTC/USDC | $123,624 | $50,302,522 | 12:57:08 06/10/2025 |
132 | ![]() |
XRP/USDC | $2.97 | $50,036,592 | 12:54:07 06/10/2025 |
133 | ![]() |
USDC/USDT | $0.9997 | $50,007,050 | 12:57:11 06/10/2025 |
134 | ![]() |
USDC/USDT | $0.9996 | $49,609,332 | 12:59:47 06/10/2025 |
135 | ![]() |
ETH/USDC | $4,527.38 | $49,155,981 | 13:00:09 06/10/2025 |
136 | ![]() |
USDC/USDT | $0.9996 | $49,050,973 | 12:42:07 06/10/2025 |
137 | ![]() |
ETH/USDC | $4,527.11 | $48,988,800 | 12:57:18 06/10/2025 |
138 | ![]() |
USDC/USDT | $0.9995 | $48,724,137 | 12:54:08 06/10/2025 |
139 | ![]() |
USDC/USDT | $0.9997 | $47,514,403 | 12:48:10 06/10/2025 |
140 | ![]() |
LINK/USDC | $21.82 | $47,466,574 | 12:54:16 06/10/2025 |
141 | ![]() |
XRP/USDC | $2.97 | $47,307,263 | 12:57:07 06/10/2025 |
142 | ![]() |
ADA/USDC | $0.8407 | $46,728,882 | 12:54:16 06/10/2025 |
143 | ![]() |
USDC/EUR | $0.9975 | $46,579,782 | 12:59:55 06/10/2025 |
144 | ![]() |
ETH/USDC | $4,528.28 | $46,540,491 | 12:57:08 06/10/2025 |
145 | ![]() |
DOGE/USDC | $0.2536 | $46,463,302 | 13:00:16 06/10/2025 |
146 | ![]() |
ETH/USDC | $4,528.70 | $46,206,903 | 12:57:07 06/10/2025 |
147 | ![]() |
LINK/USDC | $21.87 | $46,084,115 | 12:56:54 06/10/2025 |
148 | ![]() |
USDC/EUR | $0.9975 | $44,798,079 | 12:57:11 06/10/2025 |
149 | ![]() |
SOL/USDC | $232.43 | $44,779,830 | 12:57:12 06/10/2025 |
150 | ![]() |
BTC/USDC | $123,565 | $43,633,813 | 13:00:09 06/10/2025 |
151 | ![]() |
USDC/USDT | $0.9993 | $43,227,104 | 13:00:18 06/10/2025 |
152 | ![]() |
USDC/USDT | $0.9996 | $43,074,195 | 12:57:09 06/10/2025 |
153 | ![]() |
USDC/USDT | $0.9993 | $42,975,447 | 13:00:09 06/10/2025 |
154 | ![]() |
USDC/USDT | $0.9993 | $42,938,154 | 13:00:08 06/10/2025 |
155 | ![]() |
ASTER/USDC | $1.88 | $42,597,270 | 12:57:16 06/10/2025 |
156 | ![]() |
USDC/USDT | $0.9996 | $42,499,997 | 12:57:13 06/10/2025 |
157 | ![]() |
ALEO/USDC | $0.3019 | $42,369,607 | 12:57:02 06/10/2025 |
158 | ![]() |
ETH/USDC | $4,522.98 | $42,163,829 | 12:54:17 06/10/2025 |
159 | ![]() |
ENA/USDC | $0.5696 | $41,944,331 | 12:54:16 06/10/2025 |
160 | ![]() |
1000PEPE/USDC | $0.009773 | $41,149,108 | 12:54:16 06/10/2025 |
161 | ![]() |
TRUMP/USDC | $7.73 | $39,653,177 | 11:56:17 06/10/2025 |
162 | ![]() |
USDC/USDT | $0.9997 | $39,328,810 | 12:57:08 06/10/2025 |
163 | ![]() |
SUI/USDC | $3.57 | $38,940,374 | 12:57:16 06/10/2025 |
164 | ![]() |
BTC/USDC | $123,605 | $38,807,894 | 12:57:18 06/10/2025 |
165 | ![]() |
ETH/USDC | $4,524.79 | $38,750,980 | 12:58:27 06/10/2025 |
166 | ![]() |
BNB/USDC | $1,191.54 | $37,998,879 | 12:57:07 06/10/2025 |
167 | ![]() |
USDT/USDC | $1.00 | $37,790,897 | 13:02:48 06/10/2025 |
168 | ![]() |
USDC/SLAY | $0.9996 | $37,606,592 | 12:55:54 06/10/2025 |
169 | ![]() |
AVNT/USDC | $1.13 | $37,600,834 | 12:58:53 06/10/2025 |
170 | ![]() |
USDT/USDC | $1.00 | $37,465,189 | 12:55:54 06/10/2025 |
171 | ![]() |
USDC/SOL | $1.00 | $37,327,973 | 12:58:43 06/10/2025 |
172 | ![]() |
USDC/KOGE | $0.9995 | $37,088,118 | 12:58:54 06/10/2025 |
173 | ![]() |
USDC/USDT | $0.9995 | $36,971,649 | 12:57:07 06/10/2025 |
174 | ![]() |
1000BONK/USDC | $0.01978 | $36,709,094 | 12:54:16 06/10/2025 |
175 | ![]() |
SOL/USDC | $232.40 | $36,551,709 | 12:57:08 06/10/2025 |
176 | ![]() |
ETH/USDC | $4,527.89 | $36,505,634 | 13:00:17 06/10/2025 |
177 | ![]() |
USDC/CYPR | $0.9982 | $36,242,564 | 12:58:35 06/10/2025 |
178 | ![]() |
BCH/USDC | $597.66 | $36,085,733 | 12:57:11 06/10/2025 |
179 | ![]() |
DOGE/USDC | $0.2538 | $35,775,660 | 12:56:54 06/10/2025 |
180 | ![]() |
SOL/USDC | $232.28 | $35,647,353 | 13:00:16 06/10/2025 |
181 | ![]() |
USDC/BOOST | $0.9996 | $35,504,170 | 12:55:47 06/10/2025 |
182 | ![]() |
XRP/USDC | $2.97 | $35,499,525 | 12:57:11 06/10/2025 |
183 | ![]() |
XRP/USDC | $2.97 | $35,244,905 | 12:57:16 06/10/2025 |
184 | ![]() |
AVAX/USDC | $30.20 | $35,108,046 | 12:54:16 06/10/2025 |
185 | ![]() |
ETH/USDC | $4,524.65 | $34,911,453 | 12:54:11 06/10/2025 |
186 | ![]() |
USDC/USD | $0.9996 | $34,909,865 | 12:59:55 06/10/2025 |
187 | ![]() |
BTC/USDC | $123,558 | $34,727,650 | 13:00:17 06/10/2025 |
188 | ![]() |
XRP/USDC | $2.97 | $34,479,657 | 12:57:16 06/10/2025 |
189 | ![]() |
USDC/USDT | $0.9993 | $33,573,778 | 13:00:17 06/10/2025 |
190 | ![]() |
ETH/USDC | $4,528.17 | $33,478,862 | 12:57:08 06/10/2025 |
191 | ![]() |
USDC/USDT | $0.9995 | $33,368,709 | 12:56:53 06/10/2025 |
192 | ![]() |
SOL/USDC | $232.79 | $33,165,088 | 13:03:16 06/10/2025 |
193 | ![]() |
BNB/USDC | $1,189.77 | $32,918,804 | 13:00:17 06/10/2025 |
194 | ![]() |
USDC/USDT | $0.9993 | $32,512,823 | 13:00:11 06/10/2025 |
195 | ![]() |
SUI/USDC | $3.57 | $31,760,933 | 13:00:16 06/10/2025 |
196 | ![]() |
SUI/USDC | $3.57 | $31,638,963 | 13:00:16 06/10/2025 |
197 | ![]() |
USDC/SOL | $0.9989 | $31,517,981 | 12:55:26 06/10/2025 |
198 | ![]() |
ETH/USDC | $4,527.71 | $31,420,727 | 12:55:32 06/10/2025 |
199 | ![]() |
XRP/USDC | $2.97 | $31,420,040 | 12:45:07 06/10/2025 |
200 | ![]() |
BTC/USDC | $123,554 | $31,402,440 | 12:59:54 06/10/2025 |
201 | ![]() |
XRP/USDC | $2.97 | $30,814,457 | 12:57:17 06/10/2025 |
202 | ![]() |
ETH/USDC | $4,524.80 | $30,799,401 | 12:59:52 06/10/2025 |
203 | ![]() |
BTC/USDC | $123,573 | $29,171,567 | 12:48:10 06/10/2025 |
204 | ![]() |
USDC/USDT | $0.9996 | $28,926,988 | 12:54:08 06/10/2025 |
205 | ![]() |
SOL/USDC | $232.27 | $27,246,595 | 13:00:16 06/10/2025 |
206 | ![]() |
RLUSD/USDC | $0.9992 | $27,132,129 | 10:23:59 06/10/2025 |
207 | ![]() |
XPL/USDC | $0.8865 | $26,903,615 | 12:56:54 06/10/2025 |
208 | ![]() |
USDC/USDT | $0.9996 | $26,434,736 | 12:51:08 06/10/2025 |
209 | ![]() |
SOL/USDC | $232.37 | $26,424,288 | 12:57:08 06/10/2025 |
210 | ![]() |
USDC/USDT | $0.9993 | $25,785,268 | 13:00:09 06/10/2025 |
211 | ![]() |
USDC/KOGE | $0.9994 | $25,350,834 | 12:55:54 06/10/2025 |
212 | ![]() |
BNB/USDC | $1,191.45 | $25,224,139 | 12:57:09 06/10/2025 |
213 | ![]() |
ETH/USDC | $4,524.84 | $25,202,360 | 12:48:10 06/10/2025 |
214 | ![]() |
BNB/USDC | $1,190.29 | $25,154,052 | 13:00:09 06/10/2025 |
215 | ![]() |
USDC/USDT | $0.9993 | $24,999,309 | 13:00:15 06/10/2025 |
216 | ![]() |
BTC/USDC | $123,566 | $24,952,812 | 13:00:16 06/10/2025 |
217 | ![]() |
HYPE/USDC | $48.74 | $24,789,296 | 12:57:16 06/10/2025 |
218 | ![]() |
SOL/USDC | $232.40 | $24,774,456 | 12:57:52 06/10/2025 |
219 | ![]() |
WETH/USDC | $4,523.73 | $24,600,887 | 12:58:53 06/10/2025 |
220 | ![]() |
RLUSD/USDC | $0.9993 | $24,186,064 | 12:45:07 06/10/2025 |
221 | ![]() |
XRP/USDC | $2.97 | $24,062,073 | 12:57:08 06/10/2025 |
222 | ![]() |
DOGE/USDC | $0.2536 | $24,002,497 | 12:57:17 06/10/2025 |
223 | ![]() |
PEPE/USDC | $0.009800 | $23,974,950 | 13:00:16 06/10/2025 |
224 | ![]() |
BTC/USDC | $123,648 | $23,376,114 | 12:57:11 06/10/2025 |
225 | ![]() |
COAI/USDC | $0.5695 | $23,221,987 | 12:55:52 06/10/2025 |
226 | ![]() |
NEAR/USDC | $2.95 | $23,067,163 | 13:00:16 06/10/2025 |
227 | ![]() |
XRP/USDC | $2.97 | $23,059,013 | 13:00:10 06/10/2025 |
228 | ![]() |
FIL/USDC | $2.33 | $22,980,719 | 12:54:16 06/10/2025 |
229 | ![]() |
AVAX/USDC | $30.27 | $22,879,210 | 12:56:54 06/10/2025 |
230 | ![]() |
SOL/USDC | $231.70 | $22,604,389 | 12:45:07 06/10/2025 |
231 | ![]() |
PEPE/USDC | $0.009795 | $22,447,074 | 13:00:16 06/10/2025 |
232 | ![]() |
XRP/USDC | $2.97 | $22,390,108 | 13:00:16 06/10/2025 |
233 | ![]() |
JLP/USDC | $5.92 | $22,338,526 | 12:58:32 06/10/2025 |
234 | ![]() |
PENGU/USDC | $0.03073 | $22,065,884 | 12:54:16 06/10/2025 |
235 | ![]() |
LTC/USDC | $120.68 | $21,771,963 | 12:54:16 06/10/2025 |
236 | ![]() |
USDC/EUR | $0.9976 | $21,765,321 | 12:56:56 06/10/2025 |
237 | ![]() |
ETH/USDC | $4,528.62 | $21,744,744 | 12:57:11 06/10/2025 |
238 | ![]() |
USDC/USDT | $0.9993 | $21,374,521 | 12:48:12 06/10/2025 |
239 | ![]() |
USDC/F | $0.9996 | $21,347,750 | 12:56:53 06/10/2025 |
240 | ![]() |
BNB/USDC | $1,192.71 | $20,821,014 | 12:57:07 06/10/2025 |
241 | ![]() |
ETH/USDC | $4,524.29 | $20,754,468 | 12:57:11 06/10/2025 |
242 | ![]() |
USD1/USDC | $0.9992 | $20,714,282 | 12:45:07 06/10/2025 |
243 | ![]() |
BNB/USDC | $1,192.44 | $20,464,260 | 12:54:10 06/10/2025 |
244 | ![]() |
SOL/USDC | $232.73 | $20,227,970 | 13:03:16 06/10/2025 |
245 | ![]() |
ETH/USDC | $4,528.20 | $20,155,121 | 12:59:53 06/10/2025 |
246 | ![]() |
BTC/USDC | $123,598 | $20,131,820 | 13:00:07 06/10/2025 |
247 | ![]() |
USDC/CBBTC | $0.9976 | $20,126,279 | 12:57:01 06/10/2025 |
248 | ![]() |
WETH/USDC | $4,537.88 | $20,087,653 | 13:02:53 06/10/2025 |
249 | ![]() |
UB/USDC | $0.03558 | $19,801,998 | 12:55:54 06/10/2025 |
250 | ![]() |
WIF/USDC | $0.7595 | $19,790,880 | 13:00:16 06/10/2025 |
251 | ![]() |
USDT/USDC | $0.9999 | $19,759,908 | 13:00:16 06/10/2025 |
252 | ![]() |
XRP/USDC | $2.97 | $19,552,080 | 12:57:11 06/10/2025 |
253 | ![]() |
LINK/USDC | $21.88 | $19,383,628 | 13:00:16 06/10/2025 |
254 | ![]() |
BTCB/USDC | $123,570 | $19,143,160 | 12:55:54 06/10/2025 |
255 | ![]() |
BTC/USDC | $123,464 | $19,032,898 | 12:48:12 06/10/2025 |
256 | ![]() |
WETH/USDC | $4,528.15 | $18,984,801 | 12:59:46 06/10/2025 |
257 | ![]() |
USDC/SOL | $0.9999 | $18,915,300 | 12:58:40 06/10/2025 |
258 | ![]() |
USDC/USDT | $0.9997 | $18,897,473 | 12:59:55 06/10/2025 |
259 | ![]() |
CYPR/USDC | $0.1918 | $18,739,972 | 12:56:42 06/10/2025 |
260 | ![]() |
BTC/USDC | $123,565 | $18,672,787 | 12:54:08 06/10/2025 |
261 | ![]() |
BNB/USDC | $1,191.70 | $18,655,194 | 12:57:17 06/10/2025 |
262 | ![]() |
WIF/USDC | $0.7572 | $18,522,081 | 12:54:16 06/10/2025 |
263 | ![]() |
ARB/USDC | $0.4336 | $18,429,022 | 12:54:16 06/10/2025 |
264 | ![]() |
USDC/USDT | $0.9989 | $18,326,312 | 12:58:53 06/10/2025 |
265 | ![]() |
PYUSD/USDC | $0.9996 | $18,300,707 | 12:45:07 06/10/2025 |
266 | ![]() |
BTC/USDC | $123,495 | $18,258,563 | 12:42:07 06/10/2025 |
267 | ![]() |
BTC/USDC | $123,554 | $18,206,019 | 13:00:10 06/10/2025 |
268 | ![]() |
USDC/USDT | $0.9989 | $18,203,929 | 12:57:08 06/10/2025 |
269 | ![]() |
PEPE/USDC | $0.000009800 | $18,150,900 | 12:56:42 06/10/2025 |
270 | ![]() |
NEAR/USDC | $2.94 | $18,113,907 | 12:54:16 06/10/2025 |
271 | ![]() |
DOGE/USDC | $0.2538 | $18,087,730 | 12:57:09 06/10/2025 |
272 | ![]() |
DOGE/USDC | $0.2537 | $18,047,410 | 13:00:09 06/10/2025 |
273 | ![]() |
WETH/USDC | $4,526.68 | $17,969,184 | 12:57:01 06/10/2025 |
274 | ![]() |
XRP/USDC | $2.97 | $17,929,540 | 12:57:17 06/10/2025 |
275 | ![]() |
APT/USDC | $5.32 | $17,740,021 | 13:00:16 06/10/2025 |
276 | ![]() |
ETH/USDC | $4,526.77 | $17,701,665 | 12:59:53 06/10/2025 |
277 | ![]() |
USDT0/USDC | $1.00 | $17,696,073 | 12:57:11 06/10/2025 |
278 | ![]() |
SOL/USDC | $232.30 | $17,599,619 | 13:00:15 06/10/2025 |
279 | ![]() |
USDC/USDT | $0.9996 | $17,532,645 | 12:57:08 06/10/2025 |
280 | ![]() |
XPL/USDC | $0.8866 | $17,403,162 | 12:57:16 06/10/2025 |
281 | ![]() |
BTC/USDC | $123,635 | $17,072,986 | 12:57:07 06/10/2025 |
282 | ![]() |
USDC/WETH | $0.9974 | $17,029,932 | 13:02:53 06/10/2025 |
283 | ![]() |
ETH/USDC | $4,527.19 | $16,523,975 | 13:00:10 06/10/2025 |
284 | ![]() |
SOL/USDC | $231.88 | $16,491,638 | 12:54:11 06/10/2025 |
285 | ![]() |
CARDS/USDC | $0.2530 | $16,446,784 | 12:57:28 06/10/2025 |
286 | ![]() |
CRV/USDC | $0.7802 | $16,317,544 | 13:00:16 06/10/2025 |
287 | ![]() |
USDC/USDT | $0.9997 | $16,311,472 | 12:57:07 06/10/2025 |
288 | ![]() |
KOGE/USDC | $48.01 | $16,069,102 | 12:57:02 06/10/2025 |
289 | ![]() |
XAUT/USDC | $3,933.69 | $15,985,807 | 13:00:17 06/10/2025 |
290 | ![]() |
CRV/USDC | $0.7783 | $15,946,201 | 12:54:16 06/10/2025 |
291 | ![]() |
ADA/USDC | $0.8426 | $15,895,029 | 13:00:16 06/10/2025 |
292 | ![]() |
USDC/USDT | $0.9993 | $15,884,687 | 13:00:07 06/10/2025 |
293 | ![]() |
ETH/USDC | $4,527.04 | $15,752,565 | 13:00:16 06/10/2025 |
294 | ![]() |
BTC/USDC | $123,602 | $15,725,856 | 12:57:11 06/10/2025 |
295 | ![]() |
BNB/USDC | $1,190.29 | $15,568,372 | 13:00:17 06/10/2025 |
296 | ![]() |
ETH/USDC | $4,528.99 | $15,528,808 | 12:59:47 06/10/2025 |
297 | ![]() |
XBT/USDC | $123,599 | $15,444,780 | 12:59:55 06/10/2025 |
298 | ![]() |
USDC/CBBTC | $0.9988 | $15,413,627 | 12:58:31 06/10/2025 |
299 | ![]() |
EURC/USDC | $1.18 | $15,242,559 | 12:45:07 06/10/2025 |
300 | ![]() |
SUI/USDC | $3.58 | $15,229,063 | 13:02:53 06/10/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:19 06/10/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,680,800,000 với tỷ giá $0.000009810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.