Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000007880 | $13,086,600,000 | 02:57:19 14/10/2025 |
| 2 |  Coinbase International Exchange |
BTC/USDC | $115,919 | $5,676,458,104 | 03:00:16 14/10/2025 |
| 3 |  Binance |
ETH/USDC | $4,272.57 | $4,256,090,262 | 02:54:17 14/10/2025 |
| 4 | Binance |
BTC/USDC | $115,934 | $3,192,612,612 | 02:54:17 14/10/2025 |
| 5 | Binance |
USDC/USDT | $1.00 | $2,723,172,889 | 02:56:42 14/10/2025 |
| 6 |  CoinW |
ETH/USDC | $4,258.01 | $1,776,206,321 | 02:57:17 14/10/2025 |
| 7 | Binance |
SOL/USDC | $208.25 | $1,562,312,135 | 02:54:17 14/10/2025 |
| 8 | Binance |
BNB/USDC | $1,274.58 | $1,476,765,947 | 02:54:17 14/10/2025 |
| 9 |  4E |
USDC/USDT | $1.00 | $1,425,529,236 | 02:57:07 14/10/2025 |
| 10 |  Backpack Exchange |
BTC/USDC | $115,852 | $1,187,981,711 | 02:57:16 14/10/2025 |
| 11 | CoinW |
BTC/USDC | $115,792 | $1,059,467,220 | 02:57:17 14/10/2025 |
| 12 | Binance |
ETH/USDC | $4,260.48 | $1,056,100,240 | 02:56:54 14/10/2025 |
| 13 |  Bullish |
BTC/USDC | $115,956 | $1,054,000,285 | 03:00:10 14/10/2025 |
| 14 |  MGBX |
ETH/USDC | $4,256.99 | $809,372,120 | 03:00:07 14/10/2025 |
| 15 | Binance |
XRP/USDC | $2.62 | $704,212,433 | 02:56:54 14/10/2025 |
| 16 | Coinbase International Exchange |
ETH/USDC | $4,256.22 | $699,592,193 | 03:00:16 14/10/2025 |
| 17 | Binance |
BTC/USDC | $115,875 | $690,291,267 | 02:56:54 14/10/2025 |
| 18 | Binance |
BNB/USDC | $1,271.74 | $655,282,786 | 02:56:54 14/10/2025 |
| 19 | Binance |
XRP/USDC | $2.63 | $654,193,119 | 02:54:17 14/10/2025 |
| 20 |  NovaEx |
BTC/USDC | $115,857 | $580,006,749 | 03:00:16 14/10/2025 |
| 21 | Bullish |
ETH/USDC | $4,255.19 | $571,580,484 | 03:00:10 14/10/2025 |
| 22 | MGBX |
BTC/USDC | $115,943 | $570,459,145 | 03:00:07 14/10/2025 |
| 23 | NovaEx |
ETH/USDC | $4,254.49 | $537,431,063 | 03:00:16 14/10/2025 |
| 24 |  Orca |
USDC/SOL | $1.00 | $529,194,537 | 02:58:32 14/10/2025 |
| 25 |  Toobit |
ETH/USDC | $4,261.89 | $527,443,121 | 02:57:12 14/10/2025 |
| 26 |  Aerodrome SlipStream |
WETH/USDC | $4,251.37 | $500,777,334 | 02:59:35 14/10/2025 |
| 27 |  Azbit |
BTC/USDC | $115,967 | $485,380,040 | 02:51:11 14/10/2025 |
| 28 |  SpireX |
XRP/USDC | $2.63 | $482,937,683 | 03:00:11 14/10/2025 |
| 29 |  Hotcoin |
BTC/USDC | $116,005 | $472,668,545 | 02:58:31 14/10/2025 |
| 30 |  Cofinex |
ETH/USDC | $4,262.93 | $462,574,991 | 03:03:15 14/10/2025 |
| 31 | Backpack Exchange |
BNB/USDC | $1,272.41 | $438,809,388 | 02:57:16 14/10/2025 |
| 32 | Binance |
DOGE/USDC | $0.2167 | $433,858,708 | 02:54:17 14/10/2025 |
| 33 | Cofinex |
BTC/USDC | $115,874 | $424,487,619 | 03:03:15 14/10/2025 |
| 34 |  BYDFi |
ETH/USDC | $4,273.97 | $424,158,886 | 03:00:17 14/10/2025 |
| 35 |  Orderly |
ETH/USDC | $4,267.63 | $407,883,300 | 03:03:16 14/10/2025 |
| 36 |  LBank |
USDC/USDT | $1.00 | $407,804,880 | 02:57:08 14/10/2025 |
| 37 | Toobit |
ETH/USDC | $4,258.33 | $390,513,661 | 02:57:17 14/10/2025 |
| 38 |  Pancakeswap v3 (Base) |
WETH/USDC | $4,253.87 | $383,882,864 | 02:59:55 14/10/2025 |
| 39 | Backpack Exchange |
SOL/USDC | $207.59 | $369,332,002 | 02:57:16 14/10/2025 |
| 40 |  Tapbit |
ETH/USDC | $4,261.07 | $361,088,279 | 02:57:11 14/10/2025 |
| 41 | BYDFi |
BTC/USDC | $115,925 | $355,017,349 | 03:00:17 14/10/2025 |
| 42 | Toobit |
BTC/USDC | $115,913 | $345,753,488 | 02:57:12 14/10/2025 |
| 43 |  BTCC |
BTC/USDC | $116,002 | $340,784,425 | 02:57:09 14/10/2025 |
| 44 | Orderly |
BTC/USDC | $115,902 | $338,670,297 | 03:03:16 14/10/2025 |
| 45 |  IndoEx |
ETH/USDC | $4,268.51 | $336,735,847 | 03:00:11 14/10/2025 |
| 46 | Coinbase International Exchange |
SOL/USDC | $207.18 | $335,485,935 | 03:00:16 14/10/2025 |
| 47 |  Hibt |
BTC/USDC | $115,919 | $335,012,341 | 02:57:10 14/10/2025 |
| 48 |  OpenOcean |
USDC/CREPE | $26,430.23 | $318,670,906 | 18:06:08 11/10/2025 |
| 49 | Bullish |
USDT/USDC | $1.00 | $307,076,440 | 03:00:10 14/10/2025 |
| 50 | Binance |
FDUSD/USDC | $0.9983 | $304,621,357 | 02:56:54 14/10/2025 |
| 51 |  GroveX |
SOL/USDC | $208.17 | $268,293,943 | 02:57:12 14/10/2025 |
| 52 | Backpack Exchange |
ETH/USDC | $4,268.16 | $262,095,215 | 02:57:16 14/10/2025 |
| 53 |  YEX |
USDC/USDT | $1.00 | $257,997,594 | 03:03:08 14/10/2025 |
| 54 | YEX |
ETH/USDC | $4,267.32 | $256,718,950 | 03:03:17 14/10/2025 |
| 55 |  Darkex Exchange |
USDC/USDT | $1.00 | $254,335,657 | 03:01:07 14/10/2025 |
| 56 |  BingX |
ETH/USDC | $4,258.82 | $248,738,849 | 02:57:18 14/10/2025 |
| 57 | Binance |
SOL/USDC | $206.94 | $238,498,805 | 02:56:42 14/10/2025 |
| 58 |  Bybit |
USDC/USDT | $1.00 | $238,288,427 | 02:54:11 14/10/2025 |
| 59 | BTCC |
SOL/USDC | $207.72 | $227,371,222 | 02:57:09 14/10/2025 |
| 60 | Binance |
SUI/USDC | $2.97 | $223,790,739 | 02:54:17 14/10/2025 |
| 61 |  KCEX |
BTC/USDC | $115,843 | $221,529,046 | 02:57:16 14/10/2025 |
| 62 | KCEX |
ETH/USDC | $4,259.14 | $220,680,929 | 02:57:16 14/10/2025 |
| 63 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9992 | $219,893,546 | 02:58:56 14/10/2025 |
| 64 | Hibt |
USDC/USDT | $1.00 | $215,876,111 | 02:57:10 14/10/2025 |
| 65 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $208,589,430 | 02:59:23 14/10/2025 |
| 66 | BTCC |
XRP/USDC | $2.62 | $199,230,381 | 02:57:09 14/10/2025 |
| 67 | LBank |
ETH/USDC | $4,260.57 | $197,405,484 | 02:57:08 14/10/2025 |
| 68 |  BitradeX |
USDC/USDT | $1.0000 | $193,147,764 | 02:57:07 14/10/2025 |
| 69 |  Hyperliquid |
HYPE/USDC | $41.91 | $188,566,956 | 02:57:11 14/10/2025 |
| 70 | Hibt |
ETH/USDC | $4,261.38 | $187,135,057 | 02:57:10 14/10/2025 |
| 71 |  Zedxion Exchange |
ETH/USDC | $4,268.96 | $184,741,755 | 03:03:10 14/10/2025 |
| 72 | SpireX |
ETH/USDC | $4,256.54 | $183,750,488 | 03:00:11 14/10/2025 |
| 73 |  Koinbay |
ETH/USDC | $4,256.55 | $183,749,076 | 03:00:08 14/10/2025 |
| 74 | Tapbit |
BTC/USDC | $115,919 | $182,728,176 | 02:57:11 14/10/2025 |
| 75 |  Uniswap v3 (Base) |
WETH/USDC | $4,251.73 | $182,388,725 | 02:59:07 14/10/2025 |
| 76 | Binance |
SUI/USDC | $2.96 | $180,539,919 | 02:56:54 14/10/2025 |
| 77 |  Drift Protocol |
SOL/USDC | $208.15 | $180,482,594 | 03:03:15 14/10/2025 |
| 78 | YEX |
BTC/USDC | $115,877 | $178,365,559 | 03:03:17 14/10/2025 |
| 79 |  SynFutures v3 |
BTC/USDC | $115,844 | $174,210,798 | 03:03:16 14/10/2025 |
| 80 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $23.83 | $171,614,031 | 02:59:38 14/10/2025 |
| 81 | BTCC |
ETH/USDC | $4,258.81 | $171,049,165 | 02:57:09 14/10/2025 |
| 82 | Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $169,395,875 | 02:59:47 14/10/2025 |
| 83 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $168,767,706 | 02:58:37 14/10/2025 |
| 84 | LBank |
XRP/USDC | $2.63 | $165,103,585 | 02:57:08 14/10/2025 |
| 85 |  ADEN |
BTC/USDC | $115,902 | $164,294,492 | 03:03:16 14/10/2025 |
| 86 | SynFutures v3 |
ETH/USDC | $4,267.83 | $162,215,385 | 03:03:16 14/10/2025 |
| 87 | Toobit |
SOL/USDC | $206.94 | $157,426,208 | 02:57:17 14/10/2025 |
| 88 | Bybit |
BTC/USDC | $115,962 | $156,921,736 | 02:54:11 14/10/2025 |
| 89 |  Deribit |
ETH/USDC | $4,270.95 | $152,941,946 | 03:03:51 14/10/2025 |
| 90 |  WEEX |
ETH/USDC | $4,262.06 | $150,024,442 | 02:57:10 14/10/2025 |
| 91 | ADEN |
ETH/USDC | $4,267.63 | $149,732,268 | 03:03:16 14/10/2025 |
| 92 | BYDFi |
BNB/USDC | $1,274.91 | $148,914,895 | 03:00:17 14/10/2025 |
| 93 | LBank |
BTC/USDC | $115,908 | $147,310,114 | 02:57:08 14/10/2025 |
| 94 | Coinbase International Exchange |
XRP/USDC | $2.63 | $145,920,140 | 03:00:16 14/10/2025 |
| 95 |  Kraken |
USDC/USD | $0.9999 | $140,457,938 | 02:59:54 14/10/2025 |
| 96 |  Biconomy.com |
ETH/USDC | $4,261.22 | $140,088,496 | 02:57:10 14/10/2025 |
| 97 |  UEEx |
USDC/USDT | $1.00 | $136,437,799 | 03:03:11 14/10/2025 |
| 98 |  Blackhole (CLMM) |
WAVAX/USDC | $23.84 | $131,930,729 | 02:59:47 14/10/2025 |
| 99 | KCEX |
SOL/USDC | $206.92 | $129,903,227 | 02:57:16 14/10/2025 |
| 100 |  BitbabyExchange |
USDC/USDT | $1.00 | $129,890,371 | 03:00:11 14/10/2025 |
| 101 | Tapbit |
XRP/USDC | $2.62 | $128,350,019 | 02:57:11 14/10/2025 |
| 102 | KuCoin |
ETH/USDC | $4,255.40 | $125,371,060 | 02:59:53 14/10/2025 |
| 103 | BitbabyExchange |
ETH/USDC | $4,253.73 | $120,032,393 | 03:00:16 14/10/2025 |
| 104 | Tapbit |
BNB/USDC | $1,271.93 | $119,803,541 | 02:57:11 14/10/2025 |
| 105 |  DigiFinex |
USDC/USDT | $0.9999 | $117,349,424 | 02:57:10 14/10/2025 |
| 106 |  Meteora DLMM |
TRUMP/USDC | $6.56 | $116,990,578 | 02:46:01 14/10/2025 |
| 107 |  Bit2Me |
ETH/USDC | $4,256.83 | $116,396,856 | 03:00:12 14/10/2025 |
| 108 | Toobit |
BTC/USDC | $115,843 | $115,634,512 | 02:57:17 14/10/2025 |
| 109 | Binance |
LINK/USDC | $20.02 | $114,378,041 | 02:56:54 14/10/2025 |
| 110 | Binance |
LINK/USDC | $20.12 | $113,579,729 | 02:54:17 14/10/2025 |
| 111 | Kraken |
USDC/USDT | $0.9999 | $113,204,953 | 02:59:54 14/10/2025 |
| 112 | Kraken |
USDC/EUR | $1.00 | $110,754,034 | 02:59:25 14/10/2025 |
| 113 | Binance |
ADA/USDC | $0.7262 | $110,725,098 | 02:54:17 14/10/2025 |
| 114 |  ZKE |
ETH/USDC | $4,256.60 | $110,694,881 | 03:00:13 14/10/2025 |
| 115 | KuCoin |
BTC/USDC | $115,932 | $110,660,510 | 02:59:53 14/10/2025 |
| 116 | BingX |
SOL/USDC | $206.95 | $108,448,595 | 02:57:18 14/10/2025 |
| 117 | Bit2Me |
USDC/EUR | $1.00 | $108,441,121 | 03:00:12 14/10/2025 |
| 118 |  Ourbit |
USDC/USDT | $0.9999 | $108,395,470 | 02:57:11 14/10/2025 |
| 119 |  LeveX |
BOME/USDC | $0.001256 | $108,293,950 | 03:03:16 14/10/2025 |
| 120 | BitbabyExchange |
BTC/USDC | $115,847 | $106,905,813 | 03:00:16 14/10/2025 |
| 121 |  SuperEx |
ETH/USDC | $4,263.64 | $106,195,300 | 02:57:09 14/10/2025 |
| 122 | Hyperliquid |
UBTC/USDC | $115,933 | $105,437,095 | 02:57:11 14/10/2025 |
| 123 | Azbit |
ETH/USDC | $4,269.01 | $105,062,023 | 02:51:11 14/10/2025 |
| 124 |  DeepBook Protocol |
SUI/USDC | $2.96 | $104,336,110 | 02:57:10 14/10/2025 |
| 125 | Aerodrome SlipStream |
WETH/USDC | $4,253.50 | $103,976,622 | 02:59:55 14/10/2025 |
| 126 |  OKX |
BTC/USDC | $115,883 | $101,464,157 | 02:55:36 14/10/2025 |
| 127 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9982 | $100,818,552 | 02:59:07 14/10/2025 |
| 128 | BingX |
BNB/USDC | $1,270.76 | $100,801,155 | 02:57:18 14/10/2025 |
| 129 | Zedxion Exchange |
USDC/USDT | $1.00 | $100,294,011 | 03:03:10 14/10/2025 |
| 130 | SpireX |
USDC/USDT | $1.00 | $100,276,486 | 03:00:11 14/10/2025 |
| 131 |  GaiaEx |
USDC/USDT | $1.00 | $100,264,765 | 03:03:10 14/10/2025 |
| 132 | Koinbay |
USDC/USDT | $1.00 | $100,009,513 | 03:00:08 14/10/2025 |
| 133 | Biconomy.com |
BTC/USDC | $115,935 | $100,000,735 | 02:57:10 14/10/2025 |
| 134 | Koinbay |
BTC/USDC | $115,951 | $99,588,455 | 03:00:08 14/10/2025 |
| 135 | SpireX |
BTC/USDC | $115,949 | $99,582,400 | 03:00:11 14/10/2025 |
| 136 |  Venus |
USDC/vUSDC | $1.00 | $99,512,747 | 03:00:07 14/10/2025 |
| 137 | Zedxion Exchange |
BTC/USDC | $115,952 | $99,417,482 | 03:03:10 14/10/2025 |
| 138 | Binance |
ENA/USDC | $0.4599 | $99,283,504 | 02:54:17 14/10/2025 |
| 139 |  Bitget |
USDC/USDT | $1.00 | $96,990,011 | 02:54:11 14/10/2025 |
| 140 |  Zoomex |
USDC/USDT | $1.00 | $95,504,818 | 02:42:07 14/10/2025 |
| 141 | Drift Protocol |
ETH/USDC | $4,265.94 | $95,409,481 | 03:03:15 14/10/2025 |
| 142 | Drift Protocol |
BTC/USDC | $115,926 | $92,625,012 | 03:03:15 14/10/2025 |
| 143 |  MEXC |
USDC/USDT | $1.00 | $91,732,187 | 02:57:07 14/10/2025 |
| 144 | Coinbase International Exchange |
SUI/USDC | $2.97 | $90,882,995 | 03:00:16 14/10/2025 |
| 145 | Binance |
AVAX/USDC | $23.94 | $90,386,332 | 02:54:17 14/10/2025 |
| 146 | Hibt |
XRP/USDC | $2.63 | $90,258,917 | 02:57:10 14/10/2025 |
| 147 |  Gems Trade |
USDC/USDT | $1.00 | $88,834,740 | 03:00:09 14/10/2025 |
| 148 | Coinbase International Exchange |
DOGE/USDC | $0.2163 | $88,606,356 | 03:00:16 14/10/2025 |
| 149 | OKX |
USDC/USDT | $1.00 | $88,599,450 | 02:56:54 14/10/2025 |
| 150 | Bullish |
EURCV/USDC | $1.16 | $88,279,190 | 03:00:10 14/10/2025 |
| 151 | Bybit |
ETH/USDC | $4,274.23 | $86,700,773 | 02:54:11 14/10/2025 |
| 152 | YEX |
ETH/USDC | $4,269.54 | $86,677,140 | 03:03:08 14/10/2025 |
| 153 | YEX |
BNB/USDC | $1,275.45 | $86,103,412 | 03:03:17 14/10/2025 |
| 154 | Binance |
DOGE/USDC | $0.2158 | $85,756,659 | 02:56:54 14/10/2025 |
| 155 | LBank |
SOL/USDC | $207.08 | $84,794,974 | 02:57:08 14/10/2025 |
| 156 | Binance |
1000PEPE/USDC | $0.007876 | $80,903,686 | 02:54:17 14/10/2025 |
| 157 | BingX |
USDC/USDT | $0.9999 | $79,979,978 | 02:57:12 14/10/2025 |
| 158 | OKX |
ETH/USDC | $4,263.59 | $79,872,338 | 02:55:36 14/10/2025 |
| 159 | Deribit |
BTC/USDC | $115,910 | $79,166,856 | 03:03:51 14/10/2025 |
| 160 |  VOOX Exchange |
USDC/USDT | $1.00 | $78,784,148 | 02:57:12 14/10/2025 |
| 161 | SpireX |
BNB/USDC | $1,273.42 | $77,891,878 | 03:00:11 14/10/2025 |
| 162 | Koinbay |
BNB/USDC | $1,273.17 | $77,887,560 | 03:00:08 14/10/2025 |
| 163 | Bit2Me |
XRP/USDC | $2.63 | $77,398,037 | 03:00:12 14/10/2025 |
| 164 | Bit2Me |
BTC/USDC | $115,944 | $75,908,475 | 03:00:12 14/10/2025 |
| 165 | Bullish |
PYUSD/USDC | $1.00 | $73,663,070 | 03:00:10 14/10/2025 |
| 166 |  Millionero |
BTC/USDC | $115,941 | $72,537,359 | 03:00:11 14/10/2025 |
| 167 | OpenOcean |
FARTCOIN/USDC | $1.00 | $72,270,373 | 12:06:14 12/10/2025 |
| 168 | Binance |
LTC/USDC | $100.36 | $71,631,933 | 02:54:17 14/10/2025 |
| 169 | Hibt |
BNB/USDC | $1,272.12 | $71,077,502 | 02:57:10 14/10/2025 |
| 170 | SuperEx |
BTC/USDC | $115,961 | $69,678,183 | 02:57:09 14/10/2025 |
| 171 | Binance |
ADA/USDC | $0.7232 | $69,553,809 | 02:56:54 14/10/2025 |
| 172 | Bullish |
SOL/USDC | $207.31 | $68,703,857 | 03:00:10 14/10/2025 |
| 173 | Orderly |
SOL/USDC | $207.83 | $68,076,439 | 03:03:16 14/10/2025 |
| 174 |  Phemex |
ETH/USDC | $4,258.03 | $66,934,215 | 02:57:18 14/10/2025 |
| 175 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $66,746,870 | 02:58:47 14/10/2025 |
| 176 |  ProBit Global |
USDC/USDT | $1.00 | $66,345,139 | 02:57:08 14/10/2025 |
| 177 | MEXC |
ETH/USDC | $4,258.21 | $65,727,800 | 02:57:16 14/10/2025 |
| 178 | MEXC |
BTC/USDC | $115,843 | $64,894,253 | 02:57:16 14/10/2025 |
| 179 |  Binance Alpha |
AOP/USDC | $0.08179 | $63,907,083 | 02:56:52 14/10/2025 |
| 180 | Toobit |
XRP/USDC | $2.62 | $63,756,442 | 02:57:17 14/10/2025 |
| 181 |  WhiteBIT |
BTC/USDC | $115,811 | $63,509,436 | 02:57:07 14/10/2025 |
| 182 | Azbit |
BNB/USDC | $1,277.18 | $62,995,652 | 02:51:11 14/10/2025 |
| 183 | BitbabyExchange |
SOL/USDC | $207.16 | $62,428,883 | 03:00:16 14/10/2025 |
| 184 |  UZX |
USDC/USDT | $1.00 | $62,336,138 | 02:57:11 14/10/2025 |
| 185 | Bullish |
XRP/USDC | $2.63 | $62,180,043 | 03:00:10 14/10/2025 |
| 186 | YEX |
XRP/USDC | $2.63 | $62,024,027 | 03:03:08 14/10/2025 |
| 187 | Meteora DLMM |
USDC/SOL | $0.9999 | $61,470,452 | 02:58:37 14/10/2025 |
| 188 | Backpack Exchange |
SOL/USDC | $207.62 | $60,924,797 | 02:57:07 14/10/2025 |
| 189 | LeveX |
PEPE/USDC | $0.007880 | $60,668,389 | 03:03:16 14/10/2025 |
| 190 | ZKE |
USDC/USDT | $1.00 | $60,167,632 | 03:00:13 14/10/2025 |
| 191 | ZKE |
BTC/USDC | $115,956 | $59,929,246 | 03:00:13 14/10/2025 |
| 192 | Deribit |
SOL/USDC | $207.59 | $59,826,999 | 03:03:51 14/10/2025 |
| 193 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $59,010,875 | 02:59:49 14/10/2025 |
| 194 | DigiFinex |
ETH/USDC | $4,261.68 | $58,264,133 | 02:57:10 14/10/2025 |
| 195 |  Bitunix |
USDC/USDT | $0.9999 | $57,377,262 | 02:57:09 14/10/2025 |
| 196 | Millionero |
ETH/USDC | $4,256.37 | $57,174,385 | 03:00:11 14/10/2025 |
| 197 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $56,820,700 | 02:58:53 14/10/2025 |
| 198 | Bullish |
USD1/USDC | $1.00 | $56,417,742 | 03:00:10 14/10/2025 |
| 199 | Drift Protocol |
WIF/USDC | $0.5957 | $56,065,754 | 03:03:15 14/10/2025 |
| 200 | Backpack Exchange |
HYPE/USDC | $41.95 | $55,978,234 | 02:57:16 14/10/2025 |
| 201 | Phemex |
BTC/USDC | $115,858 | $55,768,235 | 02:57:18 14/10/2025 |
| 202 |  Camelot v3 |
WETH/USDC | $4,255.93 | $55,595,701 | 02:59:51 14/10/2025 |
| 203 | Meteora DLMM |
USDC/SOL | $1.00 | $55,123,941 | 02:58:27 14/10/2025 |
| 204 |  XXKK |
USDC/USDT | $1.00 | $54,760,138 | 03:03:10 14/10/2025 |
| 205 |  FameEX |
USDC/USDT | $0.9999 | $54,333,237 | 02:57:08 14/10/2025 |
| 206 | YEX |
BTC/USDC | $115,974 | $52,076,974 | 03:03:08 14/10/2025 |
| 207 | YEX |
BNB/USDC | $1,275.80 | $52,032,797 | 03:03:08 14/10/2025 |
| 208 | Hotcoin |
ETH/USDC | $4,274.71 | $52,025,861 | 02:58:31 14/10/2025 |
| 209 |  Uniswap v4 (Base) |
USDC/USDT | $0.9995 | $52,011,475 | 02:59:55 14/10/2025 |
| 210 | KCEX |
XRP/USDC | $2.62 | $51,394,228 | 02:57:16 14/10/2025 |
| 211 | SpireX |
DOGE/USDC | $0.2162 | $50,639,040 | 03:00:11 14/10/2025 |
| 212 | Koinbay |
DOGE/USDC | $0.2162 | $50,338,289 | 03:00:08 14/10/2025 |
| 213 | Azbit |
XRP/USDC | $2.64 | $50,260,952 | 02:51:11 14/10/2025 |
| 214 | WEEX |
USDC/USDT | $1.00 | $50,071,304 | 02:57:10 14/10/2025 |
| 215 |  LATOKEN |
USDC/USDT | $1.00 | $49,656,835 | 02:45:12 14/10/2025 |
| 216 |  Gemini |
ETH/USDC | $4,257.90 | $49,578,535 | 02:59:24 14/10/2025 |
| 217 | Binance |
TAO/USDC | $429.79 | $48,744,369 | 02:56:54 14/10/2025 |
| 218 | Gemini |
BTC/USDC | $115,953 | $48,605,753 | 02:59:54 14/10/2025 |
| 219 | SuperEx |
SOL/USDC | $207.06 | $48,095,298 | 02:57:09 14/10/2025 |
| 220 | BitbabyExchange |
BNB/USDC | $1,271.93 | $48,088,714 | 03:00:16 14/10/2025 |
| 221 |  PointPay |
XRP/USDC | $2.63 | $47,828,658 | 02:51:07 14/10/2025 |
| 222 | Uniswap v4 (Ethereum) |
ETH/USDC | $4,276.19 | $47,634,574 | 02:55:11 14/10/2025 |
| 223 | Coinbase International Exchange |
AAVE/USDC | $260.77 | $46,780,618 | 03:00:16 14/10/2025 |
| 224 | Pancakeswap v3 (Base) |
WETH/USDC | $4,251.62 | $46,501,156 | 02:59:37 14/10/2025 |
| 225 |  EasiCoin |
USDC/USDT | $1.00 | $46,416,412 | 03:03:11 14/10/2025 |
| 226 | Bitget |
ETH/USDC | $4,273.53 | $43,459,065 | 02:54:11 14/10/2025 |
| 227 | Toobit |
DOGE/USDC | $0.2156 | $43,419,626 | 02:57:17 14/10/2025 |
| 228 | Binance |
ASTER/USDC | $1.48 | $43,258,418 | 02:56:54 14/10/2025 |
| 229 | Binance |
FIL/USDC | $1.72 | $42,784,032 | 02:54:17 14/10/2025 |
| 230 | Binance |
AVAX/USDC | $23.87 | $42,686,481 | 02:56:42 14/10/2025 |
| 231 | GroveX |
USDC/USDT | $1.00 | $42,302,460 | 02:57:12 14/10/2025 |
| 232 | PancakeSwap v3 (BSC) |
USDC/STBL | $1.00 | $42,164,497 | 02:58:49 14/10/2025 |
| 233 | KCEX |
ETH/USDC | $4,259.19 | $42,161,538 | 02:57:11 14/10/2025 |
| 234 | DigiFinex |
BTC/USDC | $115,940 | $41,696,291 | 02:57:10 14/10/2025 |
| 235 | Binance |
WIF/USDC | $0.5970 | $41,077,627 | 02:54:17 14/10/2025 |
| 236 | Orca |
JLP/USDC | $5.68 | $39,977,012 | 02:58:41 14/10/2025 |
| 237 | YEX |
XRP/USDC | $2.63 | $39,692,264 | 03:03:17 14/10/2025 |
| 238 | Binance |
PEPE/USDC | $0.000007850 | $39,613,694 | 02:56:54 14/10/2025 |
| 239 |  Coinlocally |
USDC/USDT | $1.00 | $39,416,946 | 03:00:11 14/10/2025 |
| 240 | WhiteBIT |
WBT/USDC | $43.52 | $39,298,122 | 02:57:07 14/10/2025 |
| 241 | Uniswap v3 (Base) |
WETH/USDC | $4,252.61 | $38,783,027 | 02:59:07 14/10/2025 |
| 242 | Bitget |
BTC/USDC | $115,978 | $38,655,477 | 02:54:11 14/10/2025 |
| 243 | Backpack Exchange |
SUI/USDC | $2.97 | $38,644,472 | 02:57:16 14/10/2025 |
| 244 |  XT.COM |
USDC/USDT | $1.00 | $38,583,267 | 02:57:10 14/10/2025 |
| 245 |  Qmall Exchange |
ETH/USDC | $4,266.47 | $38,304,731 | 02:57:07 14/10/2025 |
| 246 |  Coinbase Exchange |
USDC/EUR | $1.00 | $38,021,658 | 02:56:55 14/10/2025 |
| 247 | GroveX |
BTC/USDC | $115,972 | $37,647,006 | 02:57:12 14/10/2025 |
| 248 |  Cryptomus |
ETH/USDC | $4,257.58 | $37,391,963 | 03:00:11 14/10/2025 |
| 249 | Bullish |
EURC/USDC | $1.15 | $37,187,654 | 03:00:10 14/10/2025 |
| 250 | Azbit |
SOL/USDC | $208.94 | $37,143,151 | 02:51:11 14/10/2025 |
| 251 |  Slex Exchange |
USDC/USDT | $1.00 | $36,913,467 | 20:09:10 13/10/2025 |
| 252 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9994 | $36,837,970 | 02:59:45 14/10/2025 |
| 253 | Orca |
PYUSD/USDC | $1.00 | $36,667,240 | 02:56:23 14/10/2025 |
| 254 | Backpack Exchange |
XRP/USDC | $2.63 | $36,580,379 | 02:57:16 14/10/2025 |
| 255 |  CoinUp.io |
USDC/USDT | $0.9999 | $36,196,992 | 02:45:07 14/10/2025 |
| 256 | Coinbase International Exchange |
HYPE/USDC | $42.03 | $35,708,238 | 03:00:16 14/10/2025 |
| 257 | IndoEx |
BCH/USDC | $548.98 | $35,241,695 | 03:00:11 14/10/2025 |
| 258 |  Niza.io |
USDC/USD | $0.9999 | $35,118,320 | 03:00:08 14/10/2025 |
| 259 | Bullish |
RLUSD/USDC | $1.00 | $34,798,690 | 03:00:10 14/10/2025 |
| 260 | Binance |
1000BONK/USDC | $0.01689 | $34,525,666 | 02:54:17 14/10/2025 |
| 261 |  Velodrome v3 (Optimism) |
USDC/WETH | $0.9998 | $33,995,711 | 02:59:37 14/10/2025 |
| 262 | Cryptomus |
BTC/USDC | $115,960 | $33,580,467 | 03:00:11 14/10/2025 |
| 263 | MEXC |
BTC/USDC | $115,924 | $33,177,433 | 02:57:07 14/10/2025 |
| 264 | Uniswap v4 (Ethereum) |
ETH/USDC | $4,255.70 | $32,505,928 | 02:59:35 14/10/2025 |
| 265 | Cofinex |
BNB/USDC | $1,274.39 | $32,448,694 | 03:03:15 14/10/2025 |
| 266 | ADEN |
SOL/USDC | $207.83 | $32,175,418 | 03:03:16 14/10/2025 |
| 267 | Drift Protocol |
1MBONK/USDC | $16.86 | $31,952,138 | 03:03:15 14/10/2025 |
| 268 |  Bluefin |
USDT/USDC | $1.00 | $31,483,562 | 02:59:39 14/10/2025 |
| 269 |  BTC-Alpha |
BTC/USDC | $115,948 | $31,468,061 | 03:00:13 14/10/2025 |
| 270 | Binance |
ENA/USDC | $0.4567 | $31,344,969 | 02:56:54 14/10/2025 |
| 271 | KCEX |
BTC/USDC | $115,863 | $30,928,511 | 02:57:11 14/10/2025 |
| 272 | Binance |
PENGU/USDC | $0.02680 | $30,721,553 | 02:54:17 14/10/2025 |
| 273 | BTCC |
DOGE/USDC | $0.2165 | $30,605,105 | 02:57:09 14/10/2025 |
| 274 | Binance |
WLD/USDC | $0.9930 | $30,470,606 | 02:54:17 14/10/2025 |
| 275 | KCEX |
XRP/USDC | $2.62 | $30,379,293 | 02:57:11 14/10/2025 |
| 276 | Binance |
ARB/USDC | $0.3585 | $29,815,283 | 02:54:17 14/10/2025 |
| 277 | Aerodrome SlipStream |
USDC/CBBTC | $0.9993 | $29,505,287 | 02:59:47 14/10/2025 |
| 278 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $4,256.04 | $29,498,621 | 02:59:54 14/10/2025 |
| 279 | Coinbase International Exchange |
PEPE/USDC | $0.007876 | $29,408,917 | 03:00:16 14/10/2025 |
| 280 |  Ju.com |
BTC/USDC | $115,930 | $29,390,514 | 02:57:09 14/10/2025 |
| 281 | Coinbase International Exchange |
CRV/USDC | $0.6334 | $29,225,032 | 03:00:16 14/10/2025 |
| 282 | PointPay |
BNB/USDC | $1,274.88 | $29,033,015 | 02:51:07 14/10/2025 |
| 283 | Coinbase International Exchange |
ENA/USDC | $0.4579 | $29,015,777 | 03:00:16 14/10/2025 |
| 284 | GroveX |
ETH/USDC | $4,267.55 | $28,978,531 | 02:57:12 14/10/2025 |
| 285 | Deribit |
ETH/USDC | $4,269.79 | $28,713,919 | 03:03:50 14/10/2025 |
| 286 | Meteora DLMM |
USDC/SOL | $1.00 | $28,588,126 | 02:58:52 14/10/2025 |
| 287 | Coinbase International Exchange |
LTC/USDC | $100.21 | $28,495,022 | 03:00:16 14/10/2025 |
| 288 | Uniswap v4 (Ethereum) |
ETH/USDC | $4,255.65 | $28,444,709 | 02:59:35 14/10/2025 |
| 289 | Niza.io |
USDC/USDT | $1.00 | $28,309,573 | 03:00:08 14/10/2025 |
| 290 | Niza.io |
USDC/EUR | $1.00 | $27,662,572 | 03:00:08 14/10/2025 |
| 291 | KCEX |
BNB/USDC | $1,270.90 | $27,451,264 | 02:57:11 14/10/2025 |
| 292 | Hibt |
SOL/USDC | $207.08 | $27,288,501 | 02:57:10 14/10/2025 |
| 293 | Bybit |
SOL/USDC | $208.41 | $27,155,593 | 02:54:11 14/10/2025 |
| 294 | Raydium (CLMM) |
USDC/SOL | $1.00 | $26,928,009 | 02:58:29 14/10/2025 |
| 295 |  Gate |
USDC/USDT | $1.00 | $26,638,496 | 02:56:54 14/10/2025 |
| 296 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9957 | $26,562,715 | 02:53:59 14/10/2025 |
| 297 |  Velodrome v3 (Unichain) |
USDC/WETH | $0.9993 | $26,480,898 | 02:59:49 14/10/2025 |
| 298 | Raydium (CLMM) |
USDC/SOL | $1.00 | $26,415,600 | 02:58:50 14/10/2025 |
| 299 | Cofinex |
SOL/USDC | $207.53 | $26,377,080 | 03:03:15 14/10/2025 |
| 300 | GroveX |
XRP/USDC | $2.63 | $26,336,122 | 02:57:12 14/10/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 858 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 14/10/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,086,600,000 với tỷ giá $0.000007880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.