Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000004800 | $15,667,271,065 | 08:57:18 15/02/2026 |
| 2 |  BITmarkets |
BTC/USDC | $69,681.72 | $3,660,962,630 | 09:00:10 15/02/2026 |
| 3 |  B2Z Exchange |
BTC/USDC | $69,681.72 | $3,660,881,919 | 09:00:10 15/02/2026 |
| 4 | BITmarkets |
ETH/USDC | $2,064.55 | $2,096,605,555 | 09:00:10 15/02/2026 |
| 5 | B2Z Exchange |
ETH/USDC | $2,064.55 | $2,096,387,402 | 09:00:10 15/02/2026 |
| 6 |  Coinbase International Exchange |
BTC/USDC | $69,601.40 | $1,770,573,144 | 09:03:15 15/02/2026 |
| 7 |  Binance |
BTC/USDC | $69,502.83 | $1,464,092,224 | 08:54:16 15/02/2026 |
| 8 | Binance |
ETH/USDC | $2,058.19 | $1,400,178,559 | 08:54:16 15/02/2026 |
| 9 |  Lighter |
BTC/USDC | $69,676.82 | $871,999,383 | 09:00:15 15/02/2026 |
| 10 |  CoinW |
ETH/USDC | $2,060.86 | $665,462,129 | 08:57:17 15/02/2026 |
| 11 | Binance |
USDC/USDT | $0.9999 | $628,263,807 | 08:56:54 15/02/2026 |
| 12 | Coinbase International Exchange |
ETH/USDC | $2,063.38 | $557,137,825 | 09:03:15 15/02/2026 |
| 13 | Coinbase International Exchange |
SOL/USDC | $88.15 | $535,095,132 | 09:03:15 15/02/2026 |
| 14 |  Toobit |
BTC/USDC | $69,615.86 | $506,814,611 | 08:57:16 15/02/2026 |
| 15 | CoinW |
BTC/USDC | $69,609.44 | $463,235,638 | 08:57:17 15/02/2026 |
| 16 |  OpenOcean |
FARTCOIN/USDC | $1.0000 | $399,989,647 | 08:57:10 15/02/2026 |
| 17 |  Backpack Exchange |
BTC/USDC | $69,578.74 | $376,714,266 | 08:57:16 15/02/2026 |
| 18 |  Bullish |
BTC/USDC | $69,536.72 | $347,355,732 | 08:54:08 15/02/2026 |
| 19 |  4E |
USDC/USDT | $0.9999 | $311,463,787 | 08:54:11 15/02/2026 |
| 20 | Lighter |
ETH/USDC | $2,064.70 | $283,458,353 | 09:00:15 15/02/2026 |
| 21 | Coinbase International Exchange |
XRP/USDC | $1.53 | $282,916,529 | 09:03:15 15/02/2026 |
| 22 | Binance |
BTC/USDC | $69,608.83 | $253,259,547 | 08:56:54 15/02/2026 |
| 23 | Binance |
SOL/USDC | $87.93 | $238,388,331 | 08:54:16 15/02/2026 |
| 24 |  NovaEx |
BTC/USDC | $69,662.07 | $213,275,576 | 09:00:16 15/02/2026 |
| 25 | Toobit |
ETH/USDC | $2,061.12 | $212,041,278 | 08:57:16 15/02/2026 |
| 26 |  BTDUex |
USDC/USDT | $1.00 | $197,940,521 | 08:57:10 15/02/2026 |
| 27 | Coinbase International Exchange |
DOGE/USDC | $0.1130 | $190,234,470 | 09:03:15 15/02/2026 |
| 28 | NovaEx |
ETH/USDC | $2,063.14 | $179,910,698 | 09:00:16 15/02/2026 |
| 29 |  Tapbit |
USDC/USDT | $0.9999 | $173,488,840 | 08:57:07 15/02/2026 |
| 30 |  GroveX |
SOL/USDC | $88.02 | $172,635,534 | 09:00:09 15/02/2026 |
| 31 |  Darkex Exchange |
USDC/USDT | $0.9999 | $166,231,674 | 07:57:10 14/02/2026 |
| 32 | Binance |
XRP/USDC | $1.53 | $162,205,779 | 08:54:16 15/02/2026 |
| 33 |  Azbit |
BTC/USDC | $69,589.50 | $161,680,360 | 08:57:08 15/02/2026 |
| 34 |  OrangeX |
USDC/USDT | $1.0000 | $160,246,360 | 08:57:10 15/02/2026 |
| 35 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $142,688,041 | 08:59:35 15/02/2026 |
| 36 |  Hibt |
BTC/USDC | $69,626.19 | $134,169,158 | 08:57:07 15/02/2026 |
| 37 | Binance |
ETH/USDC | $2,061.29 | $132,275,846 | 08:56:54 15/02/2026 |
| 38 |  LBank |
USDC/USDT | $1.00 | $125,919,468 | 08:57:11 15/02/2026 |
| 39 |  Uniswap v3 (Ethereum) |
USDC/WETH | $0.9998 | $110,375,548 | 08:59:47 15/02/2026 |
| 40 |  Cofinex |
BTC/USDC | $69,632.93 | $108,806,380 | 09:00:15 15/02/2026 |
| 41 |  KCEX |
BTC/USDC | $69,594.64 | $104,008,747 | 08:57:15 15/02/2026 |
| 42 | KCEX |
ETH/USDC | $2,060.67 | $93,631,575 | 08:57:15 15/02/2026 |
| 43 |  SunX |
USDC/USDT | $0.9998 | $88,441,273 | 09:00:10 15/02/2026 |
| 44 |  YEX |
BTC/USDC | $69,657.37 | $85,054,731 | 09:00:16 15/02/2026 |
| 45 | YEX |
ETH/USDC | $2,063.12 | $82,379,060 | 09:00:16 15/02/2026 |
| 46 |  Orca |
USDC/SOL | $1.00 | $81,762,725 | 08:59:47 15/02/2026 |
| 47 | Bullish |
ETH/USDC | $2,059.75 | $78,552,969 | 08:54:08 15/02/2026 |
| 48 | Lighter |
SOL/USDC | $88.22 | $77,896,227 | 09:00:15 15/02/2026 |
| 49 | Tapbit |
BTC/USDC | $69,607.76 | $76,239,137 | 08:57:07 15/02/2026 |
| 50 | LBank |
BTC/USDC | $69,616.84 | $75,932,547 | 08:57:11 15/02/2026 |
| 51 |  Phemex |
BTC/USDC | $69,613.34 | $74,960,039 | 08:57:15 15/02/2026 |
| 52 |  Venus |
USDC/vUSDC | $0.9998 | $73,896,930 | 09:00:09 15/02/2026 |
| 53 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9994 | $72,909,085 | 08:59:54 15/02/2026 |
| 54 | Backpack Exchange |
ETH/USDC | $2,060.26 | $71,762,796 | 08:57:16 15/02/2026 |
| 55 |  BingX |
ETH/USDC | $2,060.80 | $71,497,232 | 08:57:17 15/02/2026 |
| 56 |  Aivora Exchange |
BTC/USDC | $69,655.87 | $70,872,526 | 09:00:16 15/02/2026 |
| 57 | GroveX |
BNB/USDC | $631.71 | $70,682,460 | 09:00:09 15/02/2026 |
| 58 | Binance |
DOGE/USDC | $0.1125 | $70,293,093 | 08:54:16 15/02/2026 |
| 59 |  BitbabyExchange |
BTC/USDC | $69,595.54 | $70,162,734 | 08:57:16 15/02/2026 |
| 60 |  BitradeX |
USDC/USDT | $1.0000 | $68,850,104 | 08:57:11 15/02/2026 |
| 61 | Bullish |
USDT/USDC | $0.9994 | $67,019,519 | 08:54:08 15/02/2026 |
| 62 | Aivora Exchange |
ETH/USDC | $2,062.54 | $66,775,140 | 09:00:16 15/02/2026 |
| 63 | BitbabyExchange |
ETH/USDC | $2,060.40 | $65,875,033 | 08:57:16 15/02/2026 |
| 64 | Binance |
1000PEPE/USDC | $0.004803 | $64,777,468 | 08:54:16 15/02/2026 |
| 65 |  SuperEx |
USDC/USDT | $1.00 | $64,083,136 | 08:54:09 15/02/2026 |
| 66 | Tapbit |
ETH/USDC | $2,061.60 | $63,346,782 | 08:57:07 15/02/2026 |
| 67 |  Bybit |
USDC/USDT | $0.9999 | $62,350,833 | 08:54:12 15/02/2026 |
| 68 | Cofinex |
ETH/USDC | $2,062.01 | $62,181,001 | 09:00:15 15/02/2026 |
| 69 |  Hotcoin |
BTC/USDC | $69,548.18 | $60,845,315 | 08:57:40 15/02/2026 |
| 70 | Hotcoin |
ETH/USDC | $2,059.59 | $56,951,353 | 08:57:40 15/02/2026 |
| 71 |  Drift Protocol |
SOL/USDC | $87.59 | $54,585,201 | 09:03:15 15/02/2026 |
| 72 | Hotcoin |
USDC/USDT | $1.00 | $54,510,953 | 08:57:40 15/02/2026 |
| 73 | GroveX |
USDC/USDT | $0.9998 | $54,423,113 | 09:00:09 15/02/2026 |
| 74 | Toobit |
BTC/USDC | $69,622.70 | $54,076,113 | 08:57:09 15/02/2026 |
| 75 |  Project-X |
WHYPE/USDC | $31.44 | $53,948,792 | 08:59:18 15/02/2026 |
| 76 |  CrypFine |
USDC/USDT | $0.9998 | $53,881,515 | 09:00:10 15/02/2026 |
| 77 |  MEXC |
BTC/USDC | $69,602.14 | $53,648,175 | 08:57:16 15/02/2026 |
| 78 | Hibt |
USDC/USDT | $1.0000 | $51,069,822 | 08:57:07 15/02/2026 |
| 79 | Backpack Exchange |
SOL/USDC | $88.08 | $50,499,567 | 08:57:16 15/02/2026 |
| 80 | GroveX |
ETH/USDC | $2,058.75 | $50,111,291 | 09:00:09 15/02/2026 |
| 81 |  WEEX |
USDC/USDT | $1.0000 | $49,976,357 | 08:57:08 15/02/2026 |
| 82 |  Bitunix |
BTC/USDC | $69,590.95 | $48,462,185 | 08:57:15 15/02/2026 |
| 83 |  Hyperliquid |
XRP/USD | $1.53 | $48,213,847 | 08:57:26 15/02/2026 |
| 84 | BITmarkets |
PEPE/USDC | $0.000004810 | $47,796,944 | 09:00:10 15/02/2026 |
| 85 | B2Z Exchange |
PEPE/USDC | $0.000004810 | $47,792,686 | 09:00:10 15/02/2026 |
| 86 | Binance |
ZEC/USDC | $326.89 | $46,845,992 | 08:54:16 15/02/2026 |
| 87 | Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $45,459,088 | 08:58:23 15/02/2026 |
| 88 | Backpack Exchange |
BNB/USDC | $631.87 | $45,228,121 | 08:57:16 15/02/2026 |
| 89 |  Millionero |
BTC/USDC | $69,676.13 | $43,832,078 | 09:00:09 15/02/2026 |
| 90 |  ASTX |
USDC/USDT | $0.9998 | $43,094,704 | 09:00:09 15/02/2026 |
| 91 |  XT.COM |
USDC/USDT | $1.0000 | $43,044,669 | 08:57:08 15/02/2026 |
| 92 |  Ekbit |
USDC/USDT | $0.9999 | $42,768,737 | 09:00:12 15/02/2026 |
| 93 |  Tebbit |
USDC/USDT | $1.00 | $42,745,881 | 09:00:13 15/02/2026 |
| 94 |  Biconomy.com |
BTC/USDC | $69,537.74 | $42,190,371 | 08:54:11 15/02/2026 |
| 95 |  IndoEx |
ETH/USDC | $2,056.16 | $42,189,113 | 08:54:07 15/02/2026 |
| 96 | Lighter |
HYPE/USDC | $31.42 | $41,995,405 | 09:00:15 15/02/2026 |
| 97 | Binance |
XRP/USDC | $1.53 | $41,697,454 | 08:56:54 15/02/2026 |
| 98 |  Aerodrome SlipStream |
WETH/USDC | $2,068.70 | $41,437,456 | 08:59:57 15/02/2026 |
| 99 |  BitGW Exchange |
USDC/USDT | $0.9998 | $41,079,039 | 09:00:09 15/02/2026 |
| 100 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,069.35 | $40,304,128 | 08:59:57 15/02/2026 |
| 101 |  Gems Trade |
USDC/USDT | $1.0000 | $40,131,014 | 08:57:13 15/02/2026 |
| 102 |  OKX |
USDC/USDT | $1.0000 | $40,128,251 | 08:56:53 15/02/2026 |
| 103 |  Koinbay |
BTC/USDC | $69,615.43 | $39,355,279 | 08:57:08 15/02/2026 |
| 104 |  WHXEX |
BTC/USDC | $69,669.79 | $39,278,622 | 09:00:11 15/02/2026 |
| 105 | BingX |
USDC/USDT | $0.9998 | $37,458,872 | 08:54:11 15/02/2026 |
| 106 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $2,063.98 | $37,196,320 | 08:59:17 15/02/2026 |
| 107 |  Korbit |
USDC/KRW | $1.02 | $36,180,660 | 09:00:09 15/02/2026 |
| 108 | Hyperliquid |
xyz:XYZ100/USD | $24,728.60 | $35,121,518 | 08:57:26 15/02/2026 |
| 109 | Toobit |
SOL/USDC | $88.16 | $34,481,554 | 08:57:16 15/02/2026 |
| 110 | Binance |
SOL/USDC | $88.13 | $33,911,279 | 08:56:54 15/02/2026 |
| 111 | YEX |
SOL/USDC | $88.20 | $33,809,269 | 09:00:16 15/02/2026 |
| 112 | Binance |
BNB/USDC | $632.23 | $33,163,651 | 08:54:16 15/02/2026 |
| 113 |  Fluid (Ethereum) |
USDC/USDT | $1.00 | $33,059,726 | 09:00:35 15/02/2026 |
| 114 | KCEX |
SOL/USDC | $88.13 | $31,870,500 | 08:57:15 15/02/2026 |
| 115 | Biconomy.com |
ETH/USDC | $2,059.37 | $31,843,780 | 08:54:11 15/02/2026 |
| 116 |  Uniswap v4 (Arbitrum) |
USDC/USDT | $1.00 | $31,812,081 | 09:02:42 15/02/2026 |
| 117 |  XXKK |
USDC/USDT | $1.00 | $31,743,635 | 08:57:07 15/02/2026 |
| 118 |  BitMart |
USDC/USDT | $0.9995 | $31,420,841 | 08:57:07 15/02/2026 |
| 119 | Phemex |
ETH/USDC | $2,060.12 | $31,366,689 | 08:57:15 15/02/2026 |
| 120 | BitbabyExchange |
USDC/USDT | $0.9999 | $31,309,027 | 08:57:12 15/02/2026 |
| 121 | Aivora Exchange |
USDC/USDT | $1.00 | $31,070,855 | 09:00:10 15/02/2026 |
| 122 | Drift Protocol |
HYPE/USDC | $31.28 | $30,191,620 | 09:03:15 15/02/2026 |
| 123 | Bybit |
BTC/USDC | $69,529.83 | $30,111,057 | 08:54:12 15/02/2026 |
| 124 |  Bitrue |
BTC/USDC | $69,609.62 | $29,693,020 | 08:57:07 15/02/2026 |
| 125 | Millionero |
ETH/USDC | $2,063.38 | $28,549,995 | 09:00:09 15/02/2026 |
| 126 |  EasiCoin |
USDC/USDT | $1.00 | $28,004,932 | 09:00:12 15/02/2026 |
| 127 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $27,906,796 | 08:59:19 15/02/2026 |
| 128 |  Bit2Me |
BTC/USDC | $69,675.03 | $27,889,719 | 09:00:10 15/02/2026 |
| 129 | MEXC |
ETH/USDC | $2,060.10 | $27,802,856 | 08:57:16 15/02/2026 |
| 130 |  LATOKEN |
USDC/USDT | $0.9998 | $27,639,694 | 08:57:07 15/02/2026 |
| 131 | WHXEX |
ETH/USDC | $2,063.05 | $26,847,551 | 09:00:11 15/02/2026 |
| 132 | Koinbay |
ETH/USDC | $2,061.51 | $26,630,269 | 08:57:08 15/02/2026 |
| 133 |  Kraken |
USDC/USD | $0.9998 | $26,624,091 | 08:59:24 15/02/2026 |
| 134 | Hibt |
ETH/USDC | $2,062.33 | $26,321,049 | 08:57:07 15/02/2026 |
| 135 | WHXEX |
XRP/USDC | $1.53 | $25,983,453 | 09:00:11 15/02/2026 |
| 136 |  DigiFinex |
USDC/USDT | $0.9999 | $25,917,819 | 08:57:07 15/02/2026 |
| 137 | Hyperliquid |
HYPE/USDC | $31.45 | $25,876,047 | 08:57:11 15/02/2026 |
| 138 | SuperEx |
BTC/USDC | $69,539.82 | $25,740,306 | 08:54:09 15/02/2026 |
| 139 |  CZR Exchange |
USDC/USDT | $0.9998 | $25,586,423 | 09:00:08 15/02/2026 |
| 140 |  BTCC |
BTC/USDC | $69,609.61 | $25,322,727 | 08:57:08 15/02/2026 |
| 141 |  Zoomex |
USDC/USDT | $1.00 | $24,944,592 | 08:51:16 15/02/2026 |
| 142 | Drift Protocol |
BTC/USDC | $69,557.75 | $24,391,760 | 09:03:15 15/02/2026 |
| 143 |  VOOX Exchange |
USDC/USDT | $0.9998 | $24,350,319 | 09:00:10 15/02/2026 |
| 144 | Hyperliquid |
kPEPE/USD | $0.004808 | $23,812,439 | 08:57:26 15/02/2026 |
| 145 | Kraken |
USDC/USDT | $0.9999 | $23,688,199 | 08:59:24 15/02/2026 |
| 146 |  ZKE |
BTC/USDC | $69,669.79 | $23,567,601 | 09:00:10 15/02/2026 |
| 147 | NovaEx |
USDC/USDT | $0.9995 | $23,553,422 | 09:00:09 15/02/2026 |
| 148 |  PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9990 | $23,144,082 | 08:56:54 15/02/2026 |
| 149 | Backpack Exchange |
HYPE/USDC | $31.43 | $23,089,837 | 08:57:16 15/02/2026 |
| 150 | Binance |
SUI/USDC | $1.02 | $22,822,261 | 08:54:16 15/02/2026 |
| 151 | LBank |
ETH/USDC | $2,061.77 | $22,526,916 | 08:57:11 15/02/2026 |
| 152 |  PancakeSwap v4 CLAMM(BSC) |
CYS/USDC | $0.5340 | $22,327,625 | 09:02:53 15/02/2026 |
| 153 | Aerodrome SlipStream |
WETH/USDC | $2,069.44 | $22,264,185 | 08:59:57 15/02/2026 |
| 154 | Bullish |
PYUSD/USDC | $0.9997 | $21,954,016 | 08:54:08 15/02/2026 |
| 155 |  Uniswap v3 (Base) |
WETH/USDC | $2,059.43 | $21,896,081 | 08:59:21 15/02/2026 |
| 156 | KuCoin |
BTC/USDC | $69,662.40 | $21,787,285 | 08:59:53 15/02/2026 |
| 157 |  PancakeSwap (Solana) |
USDC/SOL | $1.00 | $21,251,162 | 09:02:54 15/02/2026 |
| 158 |  Deribit |
BTC/USDC | $69,383.44 | $21,070,995 | 08:45:53 15/02/2026 |
| 159 |  Gemini |
BTC/USDC | $69,665.34 | $21,021,873 | 08:59:24 15/02/2026 |
| 160 |  Coinbase Exchange |
USDC/GBP | $1.00 | $21,019,410 | 08:56:59 15/02/2026 |
| 161 |  Blackhole (CLMM) |
WAVAX/USDC | $9.57 | $20,987,931 | 08:59:18 15/02/2026 |
| 162 |  BloFin |
USDQ/USDC | $0.9999 | $20,974,546 | 08:54:07 15/02/2026 |
| 163 | Koinbay |
USDC/USDT | $1.0000 | $20,755,395 | 08:57:08 15/02/2026 |
| 164 | KCEX |
XRP/USDC | $1.53 | $20,689,377 | 08:57:15 15/02/2026 |
| 165 | WHXEX |
USDC/USDT | $0.9998 | $20,603,281 | 09:00:11 15/02/2026 |
| 166 |  Ourbit |
USDC/USDT | $0.9999 | $20,247,186 | 08:57:07 15/02/2026 |
| 167 |  DeepBook Protocol |
SUI/USDC | $1.03 | $20,149,262 | 08:57:07 15/02/2026 |
| 168 | Toobit |
XRP/USDC | $1.53 | $20,039,104 | 08:57:16 15/02/2026 |
| 169 | Orca |
PYUSD/USDC | $0.9998 | $19,903,744 | 08:53:07 15/02/2026 |
| 170 | Millionero |
USDT/USDC | $0.9993 | $19,752,527 | 09:00:09 15/02/2026 |
| 171 | YEX |
XAUT/USDC | $4,996.65 | $19,411,892 | 09:00:11 15/02/2026 |
| 172 |  Coins.ph |
USDC/PHP | $1.00 | $19,286,274 | 09:00:09 15/02/2026 |
| 173 | Bullish |
SOL/USDC | $88.02 | $19,283,713 | 08:54:08 15/02/2026 |
| 174 | WEEX |
ETH/USDC | $2,062.21 | $18,632,140 | 08:57:08 15/02/2026 |
| 175 |  CoinChief |
USDC/USDT | $0.9999 | $18,628,436 | 09:00:08 15/02/2026 |
| 176 | Binance |
SUI/USDC | $1.03 | $17,961,588 | 08:56:54 15/02/2026 |
| 177 |  LFJ v2.2 (Avalanche) |
AUSD/USDC | $0.9997 | $17,612,975 | 08:59:49 15/02/2026 |
| 178 | Lighter |
LIT/USDC | $1.68 | $17,500,228 | 09:00:15 15/02/2026 |
| 179 | MEXC |
USDC/USDT | $0.9999 | $16,957,919 | 08:45:09 15/02/2026 |
| 180 | PancakeSwap v3 (BSC) |
COAI/USDC | $0.4108 | $16,925,063 | 08:59:39 15/02/2026 |
| 181 | Toobit |
ETH/USDC | $2,062.94 | $16,884,845 | 08:57:09 15/02/2026 |
| 182 | Binance |
PEPE/USDC | $0.000004790 | $16,850,465 | 08:56:54 15/02/2026 |
| 183 | Binance |
TAO/USDC | $190.29 | $16,767,631 | 08:56:54 15/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $16,617,732 | 08:59:47 15/02/2026 |
| 185 | ZKE |
ETH/USDC | $2,063.11 | $16,056,935 | 09:00:10 15/02/2026 |
| 186 | Binance |
USD1/USDC | $0.9996 | $15,927,847 | 08:56:54 15/02/2026 |
| 187 | BingX |
BTC/USDC | $69,532.62 | $15,680,318 | 08:54:11 15/02/2026 |
| 188 | YEX |
USDC/USDT | $0.9999 | $15,372,920 | 09:00:11 15/02/2026 |
| 189 | Uniswap v3 (Base) |
WETH/USDC | $2,070.76 | $15,048,861 | 08:59:57 15/02/2026 |
| 190 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $14,979,081 | 08:59:53 15/02/2026 |
| 191 |  CRMClick |
USDC/USDT | $0.9999 | $14,910,130 | 08:54:09 15/02/2026 |
| 192 |  WhiteBIT |
ETH/USDC | $2,061.16 | $14,904,237 | 08:54:08 15/02/2026 |
| 193 |  HTX |
USDC/USDT | $0.9999 | $14,897,447 | 08:59:24 15/02/2026 |
| 194 | DigiFinex |
BTC/USDC | $69,611.33 | $14,873,327 | 08:57:07 15/02/2026 |
| 195 | Binance |
BNB/USDC | $632.05 | $14,825,365 | 08:56:54 15/02/2026 |
| 196 |  Gate |
USDC/USDT | $0.9998 | $14,666,718 | 08:56:54 15/02/2026 |
| 197 |  BYDFi |
BTC/USDC | $69,485.97 | $14,650,830 | 09:00:16 15/02/2026 |
| 198 | Bit2Me |
ETH/USDC | $2,063.73 | $14,618,201 | 09:00:10 15/02/2026 |
| 199 |  Ju.com |
BTC/USDC | $69,538.08 | $14,608,441 | 16:54:09 09/02/2026 |
| 200 |  UZX |
USDC/USDT | $0.9999 | $14,561,148 | 08:54:11 15/02/2026 |
| 201 |  Bitget |
USDC/USDT | $1.0000 | $14,217,895 | 08:54:13 15/02/2026 |
| 202 | BingX |
SOL/USDC | $88.13 | $14,130,054 | 08:57:17 15/02/2026 |
| 203 | CoinW |
USDC/USDT | $0.9999 | $14,105,456 | 08:57:11 15/02/2026 |
| 204 | Binance |
DOGE/USDC | $0.1127 | $14,064,049 | 08:56:54 15/02/2026 |
| 205 | Drift Protocol |
ETH/USDC | $2,057.77 | $13,921,937 | 09:03:15 15/02/2026 |
| 206 | SuperEx |
ETH/USDC | $2,059.98 | $13,609,002 | 08:54:09 15/02/2026 |
| 207 |  Uniswap v4 (Monad) |
MON/USDC | $0.02295 | $13,544,167 | 09:02:50 15/02/2026 |
| 208 | OpenOcean |
USDC/DNA | $3,396.71 | $13,440,446 | 02:36:14 10/02/2026 |
| 209 | MEXC |
SOL/USDC | $88.14 | $13,439,732 | 08:57:16 15/02/2026 |
| 210 |  Cetus |
USDC/USDT | $0.9999 | $13,410,908 | 08:59:02 15/02/2026 |
| 211 | Lighter |
ZEC/USDC | $328.27 | $13,363,690 | 09:00:15 15/02/2026 |
| 212 |  Coinlocally |
USDC/USDT | $0.9998 | $13,329,959 | 09:00:09 15/02/2026 |
| 213 | BYDFi |
ETH/USDC | $2,057.68 | $13,283,367 | 09:00:16 15/02/2026 |
| 214 | BTCC |
ETH/USDC | $2,061.31 | $13,226,394 | 08:57:08 15/02/2026 |
| 215 | Azbit |
ETH/USDC | $2,060.88 | $13,167,946 | 08:57:08 15/02/2026 |
| 216 | MEXC |
BNB/USDC | $633.01 | $13,075,294 | 08:57:16 15/02/2026 |
| 217 | Binance |
ADA/USDC | $0.2959 | $13,017,371 | 08:54:16 15/02/2026 |
| 218 | Binance |
FDUSD/USDC | $0.9990 | $12,931,486 | 08:56:42 15/02/2026 |
| 219 | Coinbase International Exchange |
ZEC/USDC | $326.18 | $12,794,751 | 09:03:15 15/02/2026 |
| 220 | YEX |
BTC/USDC | $69,683.37 | $12,752,627 | 09:00:11 15/02/2026 |
| 221 | Lighter |
DOGE/USDC | $0.1132 | $12,734,645 | 09:00:15 15/02/2026 |
| 222 |  Coinstore |
CHECK/USDC | $0.06037 | $12,553,787 | 08:54:10 15/02/2026 |
| 223 |  Bluefin |
USDT/USDC | $0.9993 | $12,454,465 | 08:55:37 15/02/2026 |
| 224 | ZKE |
USDC/USDT | $0.9998 | $12,403,289 | 09:00:10 15/02/2026 |
| 225 | Kraken |
USDC/EUR | $1.00 | $12,316,594 | 08:59:54 15/02/2026 |
| 226 |  BVOX |
USDC/USDT | $1.00 | $12,310,040 | 08:45:12 15/02/2026 |
| 227 |  Binance Alpha |
WMTX/USDC | $0.08325 | $12,216,294 | 08:56:42 15/02/2026 |
| 228 |  Camelot v3 |
USDC/USDC.e | $0.9998 | $12,140,749 | 08:59:48 15/02/2026 |
| 229 | KCEX |
BTC/USDC | $69,611.72 | $12,068,288 | 08:57:07 15/02/2026 |
| 230 | Bit2Me |
USDC/EUR | $1.00 | $12,067,778 | 09:00:10 15/02/2026 |
| 231 | Aivora Exchange |
SOL/USDC | $88.16 | $11,883,461 | 09:00:16 15/02/2026 |
| 232 | BitbabyExchange |
SOL/USDC | $88.05 | $11,869,050 | 08:57:16 15/02/2026 |
| 233 | KuCoin |
ETH/USDC | $2,062.97 | $11,864,534 | 08:59:53 15/02/2026 |
| 234 | Phemex |
USDC/USDT | $1.00 | $11,708,758 | 08:57:13 15/02/2026 |
| 235 | Hyperliquid |
UBTC/USDC | $69,618.33 | $11,702,110 | 08:57:11 15/02/2026 |
| 236 |  BlockFin |
PEPE/USDC | $0.000004810 | $11,611,951 | 08:57:17 15/02/2026 |
| 237 | Backpack Exchange |
SOL/USDC | $88.12 | $11,202,751 | 08:57:07 15/02/2026 |
| 238 | Millionero |
XRP/USDC | $1.53 | $10,937,433 | 09:00:09 15/02/2026 |
| 239 | Coinbase International Exchange |
PEPE/USDC | $0.004848 | $10,914,813 | 09:03:15 15/02/2026 |
| 240 | YEX |
XRP/USDC | $1.53 | $10,822,129 | 09:00:16 15/02/2026 |
| 241 |  Meteora DLMM |
USDC/SOL | $0.9995 | $10,780,575 | 08:59:30 15/02/2026 |
| 242 | BingX |
BNB/USDC | $632.57 | $10,778,327 | 08:57:17 15/02/2026 |
| 243 | BITmarkets |
SUSHI/USDC | $0.2192 | $10,768,060 | 09:00:10 15/02/2026 |
| 244 | B2Z Exchange |
SUSHI/USDC | $0.2192 | $10,763,312 | 09:00:10 15/02/2026 |
| 245 | Kraken |
XBT/USDC | $69,677.27 | $10,631,027 | 08:59:54 15/02/2026 |
| 246 | Binance |
PENGU/USDC | $0.007766 | $10,538,267 | 08:54:16 15/02/2026 |
| 247 | Bullish |
RLUSD/USDC | $0.9999 | $10,363,359 | 08:54:08 15/02/2026 |
| 248 | BITmarkets |
IOTX/USDC | $0.005795 | $10,242,741 | 09:00:10 15/02/2026 |
| 249 | Millionero |
SOL/USDC | $88.23 | $10,224,252 | 09:00:09 15/02/2026 |
| 250 | Binance |
ZEC/USDC | $328.15 | $10,206,858 | 08:56:42 15/02/2026 |
| 251 | Backpack Exchange |
BTC/USDC | $69,617.89 | $10,159,201 | 08:57:07 15/02/2026 |
| 252 | Binance |
HBAR/USDC | $0.1033 | $10,107,230 | 08:56:54 15/02/2026 |
| 253 | LBank |
SOL/USDC | $88.19 | $9,994,204 | 08:57:11 15/02/2026 |
| 254 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9996 | $9,970,778 | 08:59:42 15/02/2026 |
| 255 | BITmarkets |
APE/USDC | $0.1348 | $9,863,408 | 09:00:10 15/02/2026 |
| 256 | B2Z Exchange |
APE/USDC | $0.1348 | $9,856,557 | 09:00:10 15/02/2026 |
| 257 | Azbit |
XRP/USDC | $1.53 | $9,797,210 | 08:57:08 15/02/2026 |
| 258 | B2Z Exchange |
ARKM/USDC | $0.1250 | $9,666,015 | 09:00:10 15/02/2026 |
| 259 | BITmarkets |
ARKM/USDC | $0.1250 | $9,666,015 | 09:00:10 15/02/2026 |
| 260 | Binance |
BCH/USDC | $564.20 | $9,518,310 | 08:54:16 15/02/2026 |
| 261 |  Hyperion |
USDT/USDC | $0.9996 | $9,380,430 | 08:59:05 15/02/2026 |
| 262 | Binance |
ENA/USDC | $0.1288 | $9,350,382 | 08:54:16 15/02/2026 |
| 263 | GroveX |
BTC/USDC | $69,537.45 | $9,294,975 | 09:00:09 15/02/2026 |
| 264 | WhiteBIT |
DOGE/USDC | $0.1125 | $9,222,279 | 08:54:08 15/02/2026 |
| 265 | Binance |
WIF/USDC | $0.2463 | $9,180,923 | 08:54:16 15/02/2026 |
| 266 | Toobit |
DOGE/USDC | $0.1127 | $9,139,066 | 08:57:16 15/02/2026 |
| 267 |  MGBX |
USDC/USDT | $0.9999 | $9,086,236 | 09:00:11 15/02/2026 |
| 268 | B2Z Exchange |
C98/USDC | $0.03199 | $9,046,362 | 09:00:10 15/02/2026 |
| 269 | BITmarkets |
C98/USDC | $0.03199 | $9,046,362 | 09:00:10 15/02/2026 |
| 270 | Coinbase Exchange |
USDC/EUR | $1.00 | $8,970,165 | 08:56:29 15/02/2026 |
| 271 | B2Z Exchange |
SAHARA/USDC | $0.01661 | $8,802,477 | 09:00:10 15/02/2026 |
| 272 | BITmarkets |
SAHARA/USDC | $0.01661 | $8,802,477 | 09:00:10 15/02/2026 |
| 273 | PancakeSwap (Solana) |
USDC/SOL | $1.00 | $8,694,197 | 09:02:53 15/02/2026 |
| 274 | Koinbay |
DOGE/USDC | $0.1128 | $8,677,549 | 08:57:08 15/02/2026 |
| 275 | Backpack Exchange |
PAXG/USDC | $5,028.54 | $8,666,555 | 08:57:16 15/02/2026 |
| 276 | BitbabyExchange |
XRP/USDC | $1.53 | $8,660,620 | 08:57:16 15/02/2026 |
| 277 | Aivora Exchange |
XRP/USDC | $1.53 | $8,614,019 | 09:00:16 15/02/2026 |
| 278 | LBank |
XRP/USDC | $1.53 | $8,612,394 | 08:57:11 15/02/2026 |
| 279 | Azbit |
USDC/USDT | $1.0000 | $8,387,271 | 08:57:08 15/02/2026 |
| 280 | Lighter |
XRP/USDC | $1.53 | $8,343,550 | 09:00:15 15/02/2026 |
| 281 | PancakeSwap v4 CLAMM(BSC) |
USDT/USDC | $0.9996 | $8,337,636 | 09:02:53 15/02/2026 |
| 282 | BITmarkets |
DOGS/USDC | $0.00003099 | $8,291,027 | 09:00:10 15/02/2026 |
| 283 | B2Z Exchange |
DOGS/USDC | $0.00003099 | $8,291,027 | 09:00:10 15/02/2026 |
| 284 | WHXEX |
DOGE/USDC | $0.1131 | $8,176,327 | 09:00:11 15/02/2026 |
| 285 | BitbabyExchange |
BTC/USDC | $69,609.61 | $8,056,609 | 08:57:12 15/02/2026 |
| 286 | Bybit |
ETH/USDC | $2,059.61 | $8,022,226 | 08:54:12 15/02/2026 |
| 287 |  Fluid (Arbitrum) |
USDC/USDT | $1.00 | $8,001,029 | 09:02:31 15/02/2026 |
| 288 | LFJ v2.2 (Avalanche) |
WAVAX/USDC | $9.56 | $7,992,634 | 08:58:38 15/02/2026 |
| 289 | Deribit |
ETH/USDC | $2,055.07 | $7,979,354 | 08:45:53 15/02/2026 |
| 290 | B2Z Exchange |
IMX/USDC | $0.1750 | $7,956,547 | 09:00:10 15/02/2026 |
| 291 | BITmarkets |
IMX/USDC | $0.1750 | $7,956,547 | 09:00:10 15/02/2026 |
| 292 | BingX |
XRP/USDC | $1.52 | $7,917,884 | 08:57:17 15/02/2026 |
| 293 |  Websea |
USDC/USDT | $1.00 | $7,914,619 | 08:54:08 15/02/2026 |
| 294 | MEXC |
BTC/USDC | $69,328.55 | $7,898,438 | 08:45:09 15/02/2026 |
| 295 | Binance |
LINK/USDC | $9.04 | $7,891,663 | 08:54:16 15/02/2026 |
| 296 | Cetus |
USDC/SUI | $0.9978 | $7,862,723 | 08:59:39 15/02/2026 |
| 297 | Binance |
LINK/USDC | $9.05 | $7,842,572 | 08:56:54 15/02/2026 |
| 298 | BITmarkets |
YFI/USDC | $2,923.85 | $7,751,106 | 09:00:10 15/02/2026 |
| 299 | B2Z Exchange |
YFI/USDC | $2,923.85 | $7,751,106 | 09:00:10 15/02/2026 |
| 300 | WhiteBIT |
USDC/USDT | $1.00 | $7,741,400 | 08:54:08 15/02/2026 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 15/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,667,271,065 với tỷ giá $0.000004800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.