Thị trường USDC (USDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | USDC/USDT | $0.9999 | $1,294,983,886 | 20:53:14 09/11/2024 |
2 | Coinbase International Exchange | ETH/USDC | $3,034.27 | $964,003,031 | 21:44:58 09/11/2024 |
3 | Binance | BTC/USDC | $76,468.99 | $616,232,846 | 20:59:58 09/11/2024 |
4 | IndoEx | BTC/USDC | $76,485.23 | $599,345,010 | 21:14:18 09/11/2024 |
5 | DigiFinex | BTC/USDC | $76,429.88 | $559,300,034 | 21:05:16 09/11/2024 |
6 | Bullish | BTC/USDC | $76,329.85 | $555,717,346 | 21:14:18 09/11/2024 |
7 | Coinbase International Exchange | BTC/USDC | $76,325.03 | $488,805,023 | 21:44:58 09/11/2024 |
8 | Binance | ETH/USDC | $3,048.02 | $390,209,791 | 20:59:58 09/11/2024 |
9 | Bullish | ETH/USDC | $3,040.99 | $364,135,864 | 21:14:18 09/11/2024 |
10 | Binance | BTC/USDC | $76,469.00 | $352,746,544 | 20:53:14 09/11/2024 |
11 | Coin8 Exchange | USDC/USDT | $0.9999 | $330,677,718 | 21:56:22 09/11/2024 |
12 | Hotcoin | BTC/USDC | $76,440.66 | $306,412,332 | 21:05:16 09/11/2024 |
13 | DigiFinex | ETH/USDC | $3,045.65 | $304,085,155 | 21:05:16 09/11/2024 |
14 | Bybit | BTC/USDC | $76,456.93 | $253,308,013 | 20:59:16 09/11/2024 |
15 | IndoEx | ETH/USDC | $3,052.73 | $232,282,564 | 21:14:18 09/11/2024 |
16 | SynFutures v3 | BTC/USDC | $76,257.34 | $229,843,654 | 22:20:58 09/11/2024 |
17 | SynFutures v3 | ETH/USDC | $3,031.69 | $201,166,599 | 22:20:58 09/11/2024 |
18 | Binance | ETH/USDC | $3,052.17 | $196,018,098 | 20:53:14 09/11/2024 |
19 | Orca | USDC/SOL | $0.9999 | $176,450,867 | 21:02:15 09/11/2024 |
20 | Bullish | USDT/USDC | $1.00 | $169,712,477 | 21:14:18 09/11/2024 |
21 | Tapbit | ETH/USDC | $3,044.03 | $162,589,767 | 21:08:15 09/11/2024 |
22 | Bybit | USDC/USDT | $1.0000 | $159,635,512 | 20:59:16 09/11/2024 |
23 | Bybit | ETH/USDC | $3,048.34 | $152,559,900 | 20:59:16 09/11/2024 |
24 | Raydium (CLMM) | USDC/SOL | $0.9997 | $142,504,141 | 21:08:15 09/11/2024 |
25 | Coinbase International Exchange | SOL/USDC | $197.70 | $142,300,562 | 21:44:58 09/11/2024 |
26 | Binance | SOL/USDC | $200.35 | $139,619,438 | 20:59:58 09/11/2024 |
27 | FameEX | USDC/USDT | $1.0000 | $129,117,392 | 21:05:16 09/11/2024 |
28 | Venus | USDC/vUSDC | $0.9998 | $119,677,404 | 21:11:16 09/11/2024 |
29 | Drift Protocol | SOL/USDC | $198.01 | $117,401,936 | 22:14:58 09/11/2024 |
30 | Binance | DOGE/USDC | $0.2063 | $103,234,489 | 20:59:58 09/11/2024 |
31 | Azbit | BTC/USDC | $76,409.24 | $100,422,165 | 21:08:15 09/11/2024 |
32 | Coinbase International Exchange | DOGE/USDC | $0.2050 | $98,097,483 | 21:44:58 09/11/2024 |
33 | Apex Protocol | BTC/USDC | $76,324.11 | $94,560,834 | 22:17:58 09/11/2024 |
34 | Bitrue | BTC/USDC | $76,436.10 | $93,750,171 | 21:05:16 09/11/2024 |
35 | Hotcoin | ETH/USDC | $3,047.24 | $93,401,714 | 21:05:16 09/11/2024 |
36 | OKX | ETH/USDC | $3,046.19 | $86,368,266 | 20:59:16 09/11/2024 |
37 | Bit2Me | ETH/USDC | $3,038.06 | $84,139,921 | 21:11:16 09/11/2024 |
38 | LBank | USDC/USDT | $1.0000 | $76,321,591 | 21:05:16 09/11/2024 |
39 | Aerodrome SlipStream | USDC/CBBTC | $1.00 | $74,903,375 | 21:08:15 09/11/2024 |
40 | OKX | BTC/USDC | $76,441.31 | $71,389,172 | 20:59:16 09/11/2024 |
41 | Bit2Me | BTC/USDC | $76,321.55 | $69,211,967 | 21:11:16 09/11/2024 |
42 | UEEx | USDC/USDT | $0.9998 | $62,886,933 | 21:44:14 09/11/2024 |
43 | 4E | USDC/USDT | $0.9998 | $59,697,046 | 21:44:14 09/11/2024 |
44 | Binance | SOL/USDC | $200.84 | $59,075,853 | 20:53:14 09/11/2024 |
45 | Camelot v3 | WETH/USDC | $3,040.80 | $57,978,025 | 21:08:15 09/11/2024 |
46 | Bitunix | USDC/USDT | $1.0000 | $55,690,952 | 21:05:16 09/11/2024 |
47 | Niza Global | USDC/USD | $0.9999 | $55,585,090 | 21:26:23 09/11/2024 |
48 | DigiFinex | USDC/USDT | $1.00 | $55,529,319 | 21:05:16 09/11/2024 |
49 | Kraken | USDC/USD | $0.9999 | $55,323,570 | 20:59:16 09/11/2024 |
50 | Uniswap v3 (Base) | WETH/USDC | $3,044.24 | $55,002,806 | 21:08:15 09/11/2024 |
51 | BingX | ETH/USDC | $3,047.15 | $53,052,543 | 21:05:58 09/11/2024 |
52 | ZKE | BTC/USDC | $76,311.48 | $48,076,863 | 21:44:14 09/11/2024 |
53 | TNNS PROX | BTC/USDC | $76,311.48 | $48,076,863 | 21:44:14 09/11/2024 |
54 | SpireX | BTC/USDC | $76,311.48 | $48,076,863 | 21:44:14 09/11/2024 |
55 | Koinbay | USDC/USDT | $0.9998 | $47,603,180 | 21:11:16 09/11/2024 |
56 | WEEX | ETH/USDC | $3,045.71 | $46,302,336 | 21:05:16 09/11/2024 |
57 | Coinsbit | ETH/USDC | $3,039.89 | $45,233,927 | 21:14:18 09/11/2024 |
58 | Zedxion Exchange | BTC/USDC | $76,407.39 | $44,770,643 | 21:59:14 09/11/2024 |
59 | SpireX | USDC/USDT | $0.9998 | $44,091,965 | 21:44:14 09/11/2024 |
60 | ZKE | USDC/USDT | $0.9998 | $44,091,657 | 21:44:14 09/11/2024 |
61 | TNNS PROX | USDC/USDT | $0.9998 | $44,091,657 | 21:44:14 09/11/2024 |
62 | Zedxion Exchange | USDC/USDT | $0.9998 | $43,084,884 | 21:59:14 09/11/2024 |
63 | Binance | BNB/USDC | $625.11 | $40,268,793 | 20:59:58 09/11/2024 |
64 | XT.COM | ETH/USDC | $3,045.71 | $38,826,309 | 21:05:16 09/11/2024 |
65 | Bitrue | ETH/USDC | $3,045.50 | $38,737,022 | 21:05:16 09/11/2024 |
66 | WhiteBIT | USDC/USDT | $1.0000 | $37,498,680 | 21:05:16 09/11/2024 |
67 | Binance | 1000PEPE/USDC | $0.01100 | $36,210,415 | 20:59:58 09/11/2024 |
68 | Changelly PRO | USDT/USDC | $0.9998 | $33,864,513 | 21:44:14 09/11/2024 |
69 | Dexalot | ETH/USDC | $3,043.79 | $33,714,148 | 21:08:15 09/11/2024 |
70 | Bybit | SOL/USDC | $200.21 | $33,495,267 | 20:59:16 09/11/2024 |
71 | WhiteBIT | ETH/USDC | $3,046.37 | $33,486,603 | 21:05:16 09/11/2024 |
72 | LBank | BTC/USDC | $76,434.43 | $33,090,028 | 21:05:16 09/11/2024 |
73 | ZKE | ETH/USDC | $3,033.72 | $33,006,504 | 21:44:14 09/11/2024 |
74 | TNNS PROX | ETH/USDC | $3,033.72 | $33,006,504 | 21:44:14 09/11/2024 |
75 | SpireX | ETH/USDC | $3,033.72 | $33,006,504 | 21:44:14 09/11/2024 |
76 | Zedxion Exchange | ETH/USDC | $3,042.16 | $32,590,255 | 21:59:14 09/11/2024 |
77 | Binance | WIF/USDC | $2.45 | $31,301,607 | 20:59:58 09/11/2024 |
78 | PancakeSwap v3 (Arbitrum) | WETH/USDC | $3,031.46 | $31,226,678 | 21:44:14 09/11/2024 |
79 | IndoEx | USDC/LTC | $0.9950 | $31,058,162 | 21:14:18 09/11/2024 |
80 | Azbit | BNB/USDC | $623.49 | $30,786,848 | 21:08:15 09/11/2024 |
81 | OKX | BTC/USDC | $76,484.59 | $30,553,813 | 20:59:58 09/11/2024 |
82 | OKX | ETH/USDC | $3,049.54 | $29,879,921 | 20:59:58 09/11/2024 |
83 | Binance | 1000SHIB/USDC | $0.01941 | $29,406,842 | 20:59:58 09/11/2024 |
84 | Apex Protocol | ETH/USDC | $3,035.47 | $29,268,672 | 22:17:58 09/11/2024 |
85 | Coinsbit | BTC/USDC | $76,323.08 | $28,627,273 | 21:14:18 09/11/2024 |
86 | Vertex Protocol | ETH/USDC | $3,042.71 | $28,255,500 | 21:08:58 09/11/2024 |
87 | Coinbase International Exchange | SUI/USDC | $2.33 | $27,431,820 | 21:44:58 09/11/2024 |
88 | Orderly Network (EVM) | ETH/USDC | $3,037.17 | $27,324,830 | 22:20:58 09/11/2024 |
89 | Pancakeswap v3 (Base) | WETH/USDC | $3,043.26 | $27,277,678 | 21:11:16 09/11/2024 |
90 | Hotcoin | USDC/USDT | $1.00 | $26,549,532 | 21:05:16 09/11/2024 |
91 | Binance | SUI/USDC | $2.31 | $26,434,905 | 20:59:58 09/11/2024 |
92 | LBank | ETH/USDC | $3,045.89 | $25,835,002 | 21:05:16 09/11/2024 |
93 | Biconomy.com | BTC/USDC | $76,437.07 | $25,599,527 | 21:05:16 09/11/2024 |
94 | XEX | USDC/USDT | $0.9998 | $24,486,827 | 21:44:14 09/11/2024 |
95 | IndoEx | BCH/USDC | $378.39 | $24,221,411 | 21:14:18 09/11/2024 |
96 | Uniswap v3 (Ethereum) | USDe/USDC | $1.00 | $23,297,761 | 21:02:15 09/11/2024 |
97 | THENA FUSION | USDT/USDC | $1.00 | $22,722,923 | 21:11:16 09/11/2024 |
98 | Binance | ADA/USDC | $0.4423 | $22,092,568 | 20:53:14 09/11/2024 |
99 | Cetus | USDC/SUI | $1.00 | $21,455,163 | 21:08:15 09/11/2024 |
100 | OKX | USDC/USDT | $0.9999 | $21,381,305 | 20:59:16 09/11/2024 |
101 | Biconomy.com | ETH/USDC | $3,045.88 | $20,937,081 | 21:05:16 09/11/2024 |
102 | Dexalot | AVAX/USDC | $28.92 | $20,274,220 | 21:08:15 09/11/2024 |
103 | HitBTC | BTC/USDC | $76,323.62 | $20,147,569 | 21:14:18 09/11/2024 |
104 | FMFW.io | BTC/USDC | $76,323.62 | $20,147,569 | 21:14:18 09/11/2024 |
105 | Changelly PRO | BTC/USDC | $76,286.01 | $20,057,770 | 21:44:14 09/11/2024 |
106 | Orderly Network (EVM) | BTC/USDC | $76,381.16 | $19,697,144 | 22:20:58 09/11/2024 |
107 | Vertex Protocol | BTC/USDC | $76,444.57 | $19,649,906 | 21:08:58 09/11/2024 |
108 | Uniswap v3 (Optimism) | USDC/WETH | $0.9997 | $19,401,478 | 21:05:16 09/11/2024 |
109 | MEXC | USDC/USDT | $0.9999 | $19,363,374 | 21:02:15 09/11/2024 |
110 | Binance | TIA/USDC | $5.43 | $19,292,051 | 20:59:58 09/11/2024 |
111 | Dexalot | WBTC/USDC | $76,422.73 | $19,182,080 | 21:08:15 09/11/2024 |
112 | Binance | XRP/USDC | $0.5496 | $19,033,681 | 20:59:58 09/11/2024 |
113 | LATOKEN | USDC/USDT | $0.9998 | $18,575,521 | 21:08:15 09/11/2024 |
114 | Meteora VD | USDC/SOL | $0.9993 | $18,437,103 | 21:08:15 09/11/2024 |
115 | Camelot v3 | USDC/USDC.e | $0.9998 | $18,219,220 | 21:08:15 09/11/2024 |
116 | LFJ v2.2 (Avalanche) | USDT/USDC | $1.00 | $18,005,269 | 21:11:16 09/11/2024 |
117 | Drift Protocol | BTC/USDC | $76,348.11 | $17,650,308 | 22:14:58 09/11/2024 |
118 | Coinbase International Exchange | XRP/USDC | $0.5473 | $17,209,159 | 21:44:58 09/11/2024 |
119 | Coinbase International Exchange | AVAX/USDC | $28.71 | $17,111,650 | 21:44:58 09/11/2024 |
120 | Uniswap v3 (Polygon) | USDC.e/USDC | $0.9997 | $16,458,429 | 21:05:16 09/11/2024 |
121 | Raydium (CLMM) | USDC/USDT | $0.9999 | $15,982,981 | 21:08:15 09/11/2024 |
122 | Binance | ENA/USDC | $0.5237 | $15,947,678 | 20:59:58 09/11/2024 |
123 | BingX | BNB/USDC | $623.84 | $15,926,650 | 21:05:58 09/11/2024 |
124 | CoinUp.io | USDC/USDT | $0.9998 | $15,897,943 | 21:44:14 09/11/2024 |
125 | Azbit | SOL/USDC | $199.36 | $15,793,074 | 21:08:15 09/11/2024 |
126 | Raydium (CLMM) | USDC/SOL | $1.0000 | $15,660,660 | 21:08:15 09/11/2024 |
127 | Deribit | SOL/USDC | $198.12 | $15,558,148 | 22:14:58 09/11/2024 |
128 | Dexalot | USDT/USDC | $0.9999 | $15,488,861 | 21:08:15 09/11/2024 |
129 | Deribit | ETH/USDC | $3,037.17 | $15,313,538 | 22:14:58 09/11/2024 |
130 | Niza Global | USDC/EUR | $1.00 | $14,689,337 | 21:26:23 09/11/2024 |
131 | SuperEx | USDC/USDT | $0.9999 | $14,587,750 | 21:41:17 09/11/2024 |
132 | Kraken | USDC/EUR | $1.00 | $14,539,415 | 20:59:16 09/11/2024 |
133 | Bit2Me | USDC/EUR | $1.00 | $14,225,388 | 21:11:16 09/11/2024 |
134 | Binance | BNB/USDC | $624.36 | $14,113,474 | 20:53:14 09/11/2024 |
135 | BingX | USDC/USDT | $1.0000 | $13,822,662 | 21:05:16 09/11/2024 |
136 | Binance | DOGE/USDC | $0.2064 | $13,739,786 | 20:53:14 09/11/2024 |
137 | Curve (Ethereum) | USDe/USDC | $1.00 | $13,585,068 | 21:02:15 09/11/2024 |
138 | Dex-Trade | USDC/USDT | $0.9999 | $13,417,597 | 21:08:15 09/11/2024 |
139 | Aerodrome Finance | USDC/AERO | $0.9989 | $13,322,620 | 21:08:15 09/11/2024 |
140 | WhiteBIT | BTC/USDC | $76,457.08 | $13,307,405 | 21:05:16 09/11/2024 |
141 | Bitrue | USDC/USDT | $1.0000 | $13,233,357 | 21:05:16 09/11/2024 |
142 | BITmarkets | BTC/USDC | $76,315.22 | $12,888,001 | 21:14:18 09/11/2024 |
143 | Coinstore | USDC/USDT | $0.9998 | $12,800,983 | 21:08:15 09/11/2024 |
144 | Bullish | SOL/USDC | $198.87 | $12,507,970 | 21:14:18 09/11/2024 |
145 | Kraken | USDC/USDT | $0.9999 | $12,458,702 | 20:59:16 09/11/2024 |
146 | Niza Global | USDC/USDT | $0.9999 | $12,455,854 | 21:26:23 09/11/2024 |
147 | Binance | WLD/USDC | $2.06 | $12,449,811 | 20:59:58 09/11/2024 |
148 | Orca | JLP/USDC | $3.82 | $12,302,306 | 21:02:15 09/11/2024 |
149 | WOOFi | ETH/USDC | $3,044.89 | $12,140,552 | 21:08:15 09/11/2024 |
150 | BITmarkets | ETH/USDC | $3,040.62 | $12,098,930 | 21:14:18 09/11/2024 |
151 | Bit2Me | USDC/USDT | $0.9999 | $11,900,514 | 21:11:16 09/11/2024 |
152 | Dex-Trade | BTC/USDC | $76,391.11 | $11,873,265 | 21:08:15 09/11/2024 |
153 | Deribit | BTC/USDC | $76,351.64 | $11,756,421 | 22:14:58 09/11/2024 |
154 | PancakeSwap v3 (BSC) | USDT/USDC | $1.00 | $11,712,615 | 21:02:15 09/11/2024 |
155 | Binance | BOME/USDC | $0.008649 | $11,711,184 | 20:59:58 09/11/2024 |
156 | Coinbase International Exchange | XLM/USDC | $0.1000 | $11,560,371 | 21:44:58 09/11/2024 |
157 | Changelly PRO | ETH/USDC | $3,033.68 | $11,020,053 | 21:44:14 09/11/2024 |
158 | HitBTC | ETH/USDC | $3,039.90 | $10,985,991 | 21:14:18 09/11/2024 |
159 | FMFW.io | ETH/USDC | $3,039.90 | $10,985,991 | 21:14:18 09/11/2024 |
160 | Binance | PEPE/USDC | $0.00001101 | $10,896,221 | 20:53:14 09/11/2024 |
161 | WOOFi | USDT/USDC | $0.9997 | $10,635,571 | 21:08:15 09/11/2024 |
162 | WEEX | USDC/USDT | $1.00 | $10,607,546 | 21:05:16 09/11/2024 |
163 | Cube Exchange | BTC/USDC | $76,484.37 | $10,162,791 | 21:11:16 09/11/2024 |
164 | PancakeSwap v3 (Ethereum) | USDC/STG | $0.9968 | $9,650,222 | 21:08:15 09/11/2024 |
165 | HTX | USDC/USDT | $0.9998 | $9,635,517 | 20:59:16 09/11/2024 |
166 | Slex Exchange | ETH/USDC | $3,045.15 | $9,552,754 | 21:08:15 09/11/2024 |
167 | PancakeSwap v3 (Ethereum) | USDC/USDT | $0.9997 | $9,443,913 | 21:08:15 09/11/2024 |
168 | Bitcastle | BTC/USDC | $76,322.48 | $9,427,458 | 21:44:14 09/11/2024 |
169 | Binance | ORDI/USDC | $37.64 | $9,309,154 | 20:59:58 09/11/2024 |
170 | Binance | LINK/USDC | $13.57 | $9,200,591 | 20:59:58 09/11/2024 |
171 | Cetus | USDC/USDC(WormHole) | $1.00 | $9,101,081 | 21:08:15 09/11/2024 |
172 | Uniswap v3 (Avalanche) | WAVAX/USDC | $28.86 | $9,052,534 | 21:11:16 09/11/2024 |
173 | IndoEx | USDC/USDT | $1.00 | $8,829,469 | 21:14:18 09/11/2024 |
174 | Meteora VD | CLOUD/USDC | $0.5904 | $8,644,871 | 21:08:15 09/11/2024 |
175 | Drift Protocol | ETH/USDC | $3,036.45 | $8,571,932 | 22:14:58 09/11/2024 |
176 | Coinbase International Exchange | WIF/USDC | $2.40 | $8,492,659 | 21:44:58 09/11/2024 |
177 | Meteora VD | JLP/USDC | $3.82 | $8,398,683 | 21:08:15 09/11/2024 |
178 | Kraken | XBT/USDC | $76,447.55 | $8,288,802 | 20:59:16 09/11/2024 |
179 | Uniswap v3 (Arbitrum) | USDC/USDT | $0.9999 | $8,256,122 | 21:05:16 09/11/2024 |
180 | FameEX | BTC/USDC | $76,423.50 | $8,192,220 | 21:05:58 09/11/2024 |
181 | OKX | SOL/USDC | $199.47 | $8,132,259 | 20:59:16 09/11/2024 |
182 | Azbit | ETH/USDC | $3,044.90 | $8,119,289 | 21:08:15 09/11/2024 |
183 | Binance TR | USDC/USDT | $1.0000 | $8,041,815 | 21:05:16 09/11/2024 |
184 | Coinbase International Exchange | NEAR/USDC | $4.33 | $8,004,759 | 21:44:58 09/11/2024 |
185 | Bit2Me | SOL/USDC | $198.80 | $7,895,242 | 21:11:16 09/11/2024 |
186 | Bitrue | ADA/USDC | $0.4392 | $7,873,322 | 21:05:16 09/11/2024 |
187 | Coinbase International Exchange | BTC/USDC | $76,303.63 | $7,746,580 | 21:44:14 09/11/2024 |
188 | Perpetual Protocol | ETH/USDC | $2,538.95 | $7,667,438 | 22:14:58 09/11/2024 |
189 | Uniswap v3 (Ethereum) | DAI/USDC | $0.9998 | $7,667,147 | 21:02:15 09/11/2024 |
190 | Binance | SUI/USDC | $2.32 | $7,569,214 | 20:53:14 09/11/2024 |
191 | Cetus | USDC/BUCK | $1.00 | $7,489,885 | 21:08:15 09/11/2024 |
192 | Binance | ARB/USDC | $0.6086 | $7,448,398 | 20:53:14 09/11/2024 |
193 | Meteora VD | JLP/USDC | $3.82 | $7,400,073 | 21:08:15 09/11/2024 |
194 | Coinbase International Exchange | ETH/USDC | $3,034.09 | $7,386,855 | 21:44:14 09/11/2024 |
195 | Niza Global | BTC/USDC | $76,306.76 | $7,365,812 | 21:26:23 09/11/2024 |
196 | SecondBTC | USDC/USDT | $0.9998 | $7,229,790 | 21:11:16 09/11/2024 |
197 | Alien Base v3 | EURC/USDC | $1.07 | $7,083,968 | 22:11:14 09/11/2024 |
198 | Curve (Ethereum) | USDC/CRVUSD | $0.9999 | $6,876,321 | 21:02:15 09/11/2024 |
199 | Gate.io | USDC/USDT | $0.9999 | $6,862,924 | 21:02:15 09/11/2024 |
200 | OpenOcean | USDC/USDT | $0.9998 | $6,810,248 | 21:08:15 09/11/2024 |
201 | Aerodrome SlipStream | EURC/USDC | $1.07 | $6,803,892 | 21:08:15 09/11/2024 |
202 | Binance | 1000BONK/USDC | $0.02209 | $6,675,597 | 20:59:58 09/11/2024 |
203 | HTX | ETH/USDC | $3,045.50 | $6,669,306 | 20:59:16 09/11/2024 |
204 | Coinbase International Exchange | PEPE/USDC | $0.01076 | $6,599,922 | 21:44:58 09/11/2024 |
205 | Camelot v3 | USDC/USDT | $0.9998 | $6,545,988 | 21:08:15 09/11/2024 |
206 | Phemex | USDC/USDT | $0.9997 | $6,533,576 | 21:08:15 09/11/2024 |
207 | Poloniex | USDT/USDC | $1.00 | $6,493,367 | 21:14:18 09/11/2024 |
208 | Orca | USDC/SOL | $0.9991 | $6,407,399 | 21:02:15 09/11/2024 |
209 | Coinbase International Exchange | RUNE/USDC | $5.44 | $6,373,909 | 21:44:58 09/11/2024 |
210 | HTX | BTC/USDC | $76,433.13 | $6,368,524 | 20:59:16 09/11/2024 |
211 | Meteora VD | USDC/SOL | $0.9998 | $6,366,943 | 21:08:15 09/11/2024 |
212 | THORChain | USDC/RUNE | $0.9995 | $6,340,597 | 21:05:16 09/11/2024 |
213 | Bitcastle | USDC/USDT | $0.9998 | $6,255,551 | 21:44:14 09/11/2024 |
214 | Binance | BCH/USDC | $378.04 | $6,233,228 | 20:59:58 09/11/2024 |
215 | Slex Exchange | BTC/USDC | $76,424.66 | $6,089,511 | 21:08:15 09/11/2024 |
216 | Binance | AVAX/USDC | $28.97 | $6,066,748 | 20:59:58 09/11/2024 |
217 | Orderly Network (EVM) | DOGE/USDC | $0.2048 | $6,017,936 | 22:20:58 09/11/2024 |
218 | LFJ v2.2 (Avalanche) | AUSD/USDC | $1.00 | $5,963,462 | 21:11:16 09/11/2024 |
219 | Azbit | LTC/USDC | $73.27 | $5,892,680 | 21:08:15 09/11/2024 |
220 | KCEX | USDC/USDT | $1.00 | $5,788,653 | 21:05:16 09/11/2024 |
221 | BITmarkets | LEVER/USDC | $0.001907 | $5,768,257 | 21:14:18 09/11/2024 |
222 | WOOFi | BTC.b/USDC | $76,303.78 | $5,740,551 | 21:08:15 09/11/2024 |
223 | Uniswap v3 (BSC) | USDT/USDC | $1.00 | $5,637,674 | 21:08:15 09/11/2024 |
224 | Drift Protocol | DRIFT/USDC | $1.51 | $5,580,522 | 22:14:58 09/11/2024 |
225 | Cryptology | BTC/USDC | $76,339.38 | $5,564,617 | 21:14:18 09/11/2024 |
226 | Tidex | BTC/USDC | $76,321.34 | $5,533,601 | 21:26:23 09/11/2024 |
227 | Meteora VD | USDC/SOL | $0.9993 | $5,475,996 | 21:08:15 09/11/2024 |
228 | Bitcastle | ETH/USDC | $3,034.53 | $5,453,205 | 21:44:14 09/11/2024 |
229 | Binance | ARB/USDC | $0.6071 | $5,426,935 | 20:59:58 09/11/2024 |
230 | Raydium (CLMM) | USDC/SOL | $0.9989 | $5,307,585 | 21:08:15 09/11/2024 |
231 | Binance | XRP/USDC | $0.5500 | $5,279,863 | 20:53:14 09/11/2024 |
232 | Binance | WIF/USDC | $2.46 | $5,247,863 | 20:53:14 09/11/2024 |
233 | XT.COM | USDC/USDT | $1.0000 | $5,104,706 | 21:05:16 09/11/2024 |
234 | Perpetual Protocol | REN/USDC | $0.3400 | $5,028,945 | 22:14:58 09/11/2024 |
235 | WEEX | DOGE/USDC | $0.2064 | $5,024,203 | 21:05:16 09/11/2024 |
236 | WOOFi | USDC.e/USDC | $0.9999 | $4,988,953 | 21:08:15 09/11/2024 |
237 | LocalTrade | ETH/USDC | $3,032.16 | $4,958,870 | 21:44:14 09/11/2024 |
238 | Meteora VD | USDC/SOL | $0.9991 | $4,957,926 | 21:08:15 09/11/2024 |
239 | OKX | DOGE/USDC | $0.2057 | $4,821,323 | 20:59:16 09/11/2024 |
240 | Coinbase International Exchange | LTC/USDC | $72.69 | $4,819,678 | 21:44:58 09/11/2024 |
241 | WhiteBIT | ADA/USDC | $0.4403 | $4,788,491 | 21:05:16 09/11/2024 |
242 | Binance | ETHFI/USDC | $1.65 | $4,770,921 | 20:59:58 09/11/2024 |
243 | Curve (Ethereum) | USDC/STG | $1.00 | $4,745,354 | 21:02:15 09/11/2024 |
244 | Camelot v3 | ARB/USDC | $0.6042 | $4,739,274 | 21:08:15 09/11/2024 |
245 | Binance | LTC/USDC | $73.37 | $4,717,127 | 20:59:58 09/11/2024 |
246 | WOOFi | AVAX/USDC | $28.93 | $4,709,403 | 21:08:15 09/11/2024 |
247 | IndoEx | QTUM/USDC | $2.45 | $4,623,565 | 21:14:18 09/11/2024 |
248 | IndoEx | USDC/ETH | $0.9958 | $4,621,417 | 21:14:18 09/11/2024 |
249 | Coinbase International Exchange | APT/USDC | $9.69 | $4,610,025 | 21:44:58 09/11/2024 |
250 | Dexalot | BTC/USDC | $76,402.64 | $4,540,340 | 21:08:15 09/11/2024 |
251 | Bybit | USDC/USDT | $1.00 | $4,534,236 | 20:59:58 09/11/2024 |
252 | Cetus | USDC/USDT | $0.9996 | $4,452,553 | 21:08:15 09/11/2024 |
253 | BingX | BTC/USDC | $76,437.19 | $4,441,903 | 21:05:16 09/11/2024 |
254 | Perpetual Protocol | BTC/USDC | $38,147.39 | $4,391,463 | 22:14:58 09/11/2024 |
255 | Backpack Exchange | SOL/USDC | $198.86 | $4,391,357 | 21:14:18 09/11/2024 |
256 | LocalTrade | BTC/USDC | $76,274.46 | $4,325,219 | 21:44:14 09/11/2024 |
257 | Meteora VD | USDC/SOL | $0.9999 | $4,301,396 | 21:08:15 09/11/2024 |
258 | Coinbase International Exchange | JUP/USDC | $1.17 | $4,247,750 | 21:44:58 09/11/2024 |
259 | Tidex | BNB/USDC | $619.54 | $4,174,096 | 21:26:23 09/11/2024 |
260 | Vertex Protocol | SOL/USDC | $199.61 | $4,087,123 | 21:08:58 09/11/2024 |
261 | BYDFi | BTC/USDC | $76,292.26 | $4,085,839 | 21:41:17 09/11/2024 |
262 | Fastex | ETH/USDC | $3,041.81 | $4,083,738 | 21:08:15 09/11/2024 |
263 | Ramses v2 | WETH/USDC | $3,031.79 | $4,061,411 | 21:44:14 09/11/2024 |
264 | Binance | AAVE/USDC | $191.67 | $4,045,364 | 20:53:14 09/11/2024 |
265 | WhiteBIT | USDC/EUR | $0.9980 | $3,919,142 | 21:05:16 09/11/2024 |
266 | Coinbase International Exchange | FTM/USDC | $0.7219 | $3,905,803 | 21:44:58 09/11/2024 |
267 | Curve (Ethereum) | USD0/USDC | $1.0000 | $3,900,110 | 21:02:15 09/11/2024 |
268 | IndoEx | USDC/BTC | $0.9975 | $3,893,478 | 21:14:18 09/11/2024 |
269 | BITmarkets | BAT/USDC | $0.1710 | $3,873,946 | 21:14:18 09/11/2024 |
270 | BITmarkets | ANKR/USDC | $0.02652 | $3,853,166 | 21:14:18 09/11/2024 |
271 | Binance | NEAR/USDC | $4.38 | $3,827,807 | 20:59:58 09/11/2024 |
272 | BITmarkets | ETHW/USDC | $3.37 | $3,823,576 | 21:14:18 09/11/2024 |
273 | Coinbase International Exchange | BOME/USDC | $0.008441 | $3,801,053 | 21:44:58 09/11/2024 |
274 | Curve (Ethereum) | PYUSD/USDC | $0.9999 | $3,794,003 | 21:02:15 09/11/2024 |
275 | ZOOMEX | USDC/USDT | $1.00 | $3,789,013 | 22:14:58 09/11/2024 |
276 | Bullish | AAVE/USDC | $189.09 | $3,771,968 | 21:14:18 09/11/2024 |
277 | Balancer v2 (Ethereum) | USDC/STG | $1.00 | $3,740,623 | 21:05:16 09/11/2024 |
278 | BITmarkets | PERP/USDC | $0.6689 | $3,691,470 | 21:14:18 09/11/2024 |
279 | Binance.US | BTC/USDC | $76,498.84 | $3,655,983 | 21:05:16 09/11/2024 |
280 | BYDFi | ETH/USDC | $3,034.06 | $3,654,806 | 21:41:17 09/11/2024 |
281 | Binance | AVAX/USDC | $29.20 | $3,653,745 | 20:53:14 09/11/2024 |
282 | MEXC | USDC/USDT | $0.9996 | $3,617,389 | 21:05:58 09/11/2024 |
283 | Niza Global | USDC/GBP | $1.00 | $3,607,898 | 21:26:23 09/11/2024 |
284 | Kraken | USDC/GBP | $1.00 | $3,606,329 | 20:59:16 09/11/2024 |
285 | QuickSwap v3 (Polygon) | USDC/USDT | $0.9998 | $3,588,192 | 21:08:15 09/11/2024 |
286 | Bitvavo | ETH/USDC | $3,047.35 | $3,564,977 | 21:05:16 09/11/2024 |
287 | Bullish | DOGE/USDC | $0.2052 | $3,561,557 | 21:14:18 09/11/2024 |
288 | Coinbase International Exchange | BCH/USDC | $378.39 | $3,559,575 | 21:44:58 09/11/2024 |
289 | BITmarkets | CTSI/USDC | $0.1357 | $3,556,706 | 21:14:18 09/11/2024 |
290 | Binance | FIL/USDC | $3.90 | $3,555,047 | 20:59:58 09/11/2024 |
291 | IndoEx | XRP/USDC | $0.5496 | $3,537,819 | 21:14:18 09/11/2024 |
292 | Bybit | DOGE/USDC | $0.2062 | $3,515,253 | 20:59:16 09/11/2024 |
293 | XT.COM | BTC/USDC | $76,433.70 | $3,509,001 | 21:05:16 09/11/2024 |
294 | Bitrue | SOL/USDC | $199.51 | $3,502,764 | 21:05:16 09/11/2024 |
295 | Coinbase International Exchange | FIL/USDC | $3.86 | $3,476,320 | 21:44:58 09/11/2024 |
296 | CoinCatch | BTC/USDC | $76,294.61 | $3,438,139 | 21:44:14 09/11/2024 |
297 | BITmarkets | SOL/USDC | $198.89 | $3,429,561 | 21:14:18 09/11/2024 |
298 | BITmarkets | ZRX/USDC | $0.3305 | $3,408,554 | 21:14:18 09/11/2024 |
299 | Curve (Ethereum) | DEUSD/USDC | $0.9998 | $3,404,654 | 21:02:15 09/11/2024 |
300 | BITmarkets | KNC/USDC | $0.4694 | $3,308,328 | 21:14:18 09/11/2024 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:53:14 09/11/2024, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,294,983,886 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.