Thị trường USDC (USDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/USDC | $94,571.08 | $7,088,304,433 | 12:00:16 06/05/2025 |
2 | ![]() |
BTC/USDC | $94,509.14 | $2,051,272,459 | 11:54:16 06/05/2025 |
3 | ![]() |
BTC/USDC | $94,498.48 | $1,144,623,948 | 11:57:18 06/05/2025 |
4 | ![]() |
USDC/USDT | $1.00 | $1,110,595,930 | 11:56:32 06/05/2025 |
5 | ![]() |
ETH/USDC | $1,806.48 | $1,076,451,012 | 11:54:16 06/05/2025 |
6 | ![]() |
BTC/USDC | $94,559.37 | $978,325,231 | 11:57:08 06/05/2025 |
7 | ![]() |
USDC/USDT | $1.0000 | $879,249,395 | 11:57:11 06/05/2025 |
8 | ![]() |
ETH/USDC | $1,807.04 | $733,193,342 | 11:56:32 06/05/2025 |
9 | ![]() |
BTC/USDC | $94,469.35 | $685,661,532 | 11:57:10 06/05/2025 |
10 | ![]() |
ETH/USDC | $1,805.93 | $604,237,368 | 11:57:18 06/05/2025 |
11 | ![]() |
BTC/USDC | $94,569.04 | $584,856,739 | 11:57:11 06/05/2025 |
12 | ![]() |
USDC/USDT | $0.9999 | $549,715,290 | 11:57:07 06/05/2025 |
13 | ![]() |
USDC/SHIB | $81,595.13 | $489,570,809 | 22:30:09 14/04/2025 |
14 | ![]() |
USDC/USDT | $0.9997 | $351,645,793 | 18:57:11 01/05/2025 |
15 | ![]() |
SOL/USDC | $144.88 | $336,661,661 | 11:54:16 06/05/2025 |
16 | ![]() |
SOL/USDC | $144.98 | $283,042,259 | 11:56:32 06/05/2025 |
17 | ![]() |
SIMMI/USDC | $0.9999 | $273,130,407 | 07:27:09 01/05/2025 |
18 | ![]() |
ETH/USDC | $1,805.53 | $262,600,936 | 11:57:10 06/05/2025 |
19 | ![]() |
BTC/USDC | $94,564.12 | $244,395,937 | 11:56:32 06/05/2025 |
20 | ![]() |
BTC/USDC | $94,577.98 | $220,897,213 | 11:57:17 06/05/2025 |
21 | ![]() |
ETH/USDC | $1,806.72 | $197,274,125 | 12:00:16 06/05/2025 |
22 | ![]() |
USDC/vUSDC | $0.9999 | $177,423,742 | 11:57:08 06/05/2025 |
23 | ![]() |
BTC/USDC | $94,553.38 | $174,891,884 | 11:57:16 06/05/2025 |
24 | ![]() |
XRP/USDC | $2.12 | $154,926,870 | 11:54:16 06/05/2025 |
25 | ![]() |
SOL/USDC | $144.90 | $151,674,449 | 11:57:16 06/05/2025 |
26 | ![]() |
SOL/USDC | $144.96 | $149,901,967 | 12:00:16 06/05/2025 |
27 | ![]() |
WETH/USDC | $1,806.22 | $148,832,777 | 11:58:05 06/05/2025 |
28 | ![]() |
SUI/USDC | $3.38 | $147,044,114 | 11:54:16 06/05/2025 |
29 | ![]() |
USDC/USDT | $1.00 | $141,929,581 | 11:54:10 06/05/2025 |
30 | ![]() |
USDC/KMNO | $0.9998 | $135,325,809 | 11:58:56 06/05/2025 |
31 | ![]() |
USDC/SOL | $0.9997 | $134,103,699 | 11:58:11 06/05/2025 |
32 | ![]() |
USDC/USDT | $1.00 | $130,829,791 | 11:54:12 06/05/2025 |
33 | ![]() |
USDC/USDT | $1.00 | $128,749,073 | 12:01:47 06/05/2025 |
34 | ![]() |
SUI/USDC | $3.39 | $127,864,565 | 11:56:32 06/05/2025 |
35 | ![]() |
ETH/USDC | $1,806.94 | $127,399,804 | 12:00:12 06/05/2025 |
36 | ![]() |
ETH/USDC | $1,806.77 | $127,385,019 | 12:00:12 06/05/2025 |
37 | ![]() |
ETH/USDC | $1,806.74 | $120,604,300 | 11:57:11 06/05/2025 |
38 | ![]() |
ETH/USDC | $1,806.40 | $104,935,617 | 11:57:17 06/05/2025 |
39 | ![]() |
USDT/USDC | $0.9997 | $103,431,126 | 11:57:11 06/05/2025 |
40 | ![]() |
BTC/USDC | $94,529.61 | $92,540,647 | 11:51:09 06/05/2025 |
41 | ![]() |
BTC/USDC | $94,539.71 | $90,411,607 | 11:59:29 06/05/2025 |
42 | ![]() |
USDC/DICKBUTT | $34,598.68 | $87,672,473 | 06:33:09 29/04/2025 |
43 | ![]() |
USDC/EUR | $1.00 | $85,870,561 | 11:59:24 06/05/2025 |
44 | ![]() |
USDC/EUR | $1.00 | $84,106,543 | 11:57:11 06/05/2025 |
45 | ![]() |
TRUMP/USDC | $11.00 | $83,431,956 | 11:53:11 06/05/2025 |
46 | ![]() |
SOL/USDC | $144.91 | $80,502,668 | 11:57:09 06/05/2025 |
47 | ![]() |
ETH/USDC | $1,806.11 | $78,575,978 | 11:48:08 06/05/2025 |
48 | ![]() |
BTC/USDC | $94,537.26 | $77,491,269 | 11:57:09 06/05/2025 |
49 | ![]() |
ETH/USDC | $1,806.84 | $76,461,395 | 12:00:08 06/05/2025 |
50 | ![]() |
ETH/USDC | $1,806.85 | $76,461,299 | 12:00:08 06/05/2025 |
51 | ![]() |
ETH/USDC | $1,806.62 | $71,282,389 | 11:57:08 06/05/2025 |
52 | ![]() |
ETH/USDC | $1,806.87 | $70,336,152 | 11:57:16 06/05/2025 |
53 | ![]() |
BNB/USDC | $599.51 | $69,872,716 | 11:56:32 06/05/2025 |
54 | ![]() |
XRP/USDC | $2.12 | $69,118,827 | 12:00:16 06/05/2025 |
55 | ![]() |
USDC/USDT | $1.00 | $66,611,714 | 11:52:11 06/05/2025 |
56 | ![]() |
FDUSD/USDC | $0.9992 | $64,877,063 | 11:56:32 06/05/2025 |
57 | ![]() |
BTC/USDC | $94,569.97 | $60,323,300 | 11:56:23 06/05/2025 |
58 | ![]() |
BTC/USDC | $94,575.56 | $59,520,845 | 12:00:08 06/05/2025 |
59 | ![]() |
BTC/USDC | $94,469.35 | $59,383,501 | 11:57:08 06/05/2025 |
60 | ![]() |
HYPE/USDC | $20.25 | $59,246,216 | 11:57:08 06/05/2025 |
61 | ![]() |
ETH/USDC | $1,806.21 | $57,996,822 | 11:57:09 06/05/2025 |
62 | ![]() |
USDC/USDT | $0.9999 | $57,000,381 | 12:00:11 06/05/2025 |
63 | ![]() |
SOL/USDC | $144.88 | $56,544,392 | 11:57:09 06/05/2025 |
64 | ![]() |
USDC/USDT | $0.9999 | $55,493,165 | 11:57:09 06/05/2025 |
65 | ![]() |
USDC/USDT | $0.9999 | $55,409,854 | 11:51:09 06/05/2025 |
66 | ![]() |
BTC/USDC | $94,517.42 | $55,305,831 | 11:54:45 06/05/2025 |
67 | ![]() |
ETH/USDC | $1,806.13 | $55,295,158 | 11:57:08 06/05/2025 |
68 | ![]() |
SUI/USDC | $3.38 | $53,727,352 | 12:00:16 06/05/2025 |
69 | ![]() |
BTC/USDC | $94,543.44 | $51,441,098 | 11:54:12 06/05/2025 |
70 | ![]() |
XRP/USDC | $2.12 | $51,186,927 | 11:56:32 06/05/2025 |
71 | ![]() |
BNB/USDC | $598.84 | $51,114,882 | 11:54:16 06/05/2025 |
72 | ![]() |
1000PEPE/USDC | $0.007953 | $50,174,093 | 11:54:16 06/05/2025 |
73 | ![]() |
TRUMP/USDC | $10.98 | $49,944,912 | 11:54:16 06/05/2025 |
74 | ![]() |
BTC/USDC | $94,535.31 | $48,849,928 | 11:57:09 06/05/2025 |
75 | ![]() |
USDC/USDT | $1.0000 | $47,653,311 | 11:57:09 06/05/2025 |
76 | ![]() |
USDC/USDT | $0.9999 | $47,590,481 | 11:57:12 06/05/2025 |
77 | ![]() |
DOGE/USDC | $0.1701 | $47,098,673 | 11:54:16 06/05/2025 |
78 | ![]() |
USDC/USDT | $0.9998 | $45,054,563 | 11:54:08 06/05/2025 |
79 | ![]() |
USDC/USDT | $1.00 | $45,048,613 | 12:00:12 06/05/2025 |
80 | ![]() |
USDC/USDT | $1.00 | $45,044,360 | 12:00:12 06/05/2025 |
81 | ![]() |
USDC/CBBTC | $0.9990 | $44,678,947 | 11:57:35 06/05/2025 |
82 | ![]() |
USDC/USDT | $0.9995 | $44,443,332 | 11:57:07 06/05/2025 |
83 | ![]() |
USDC/USDT | $1.0000 | $44,418,307 | 12:00:09 06/05/2025 |
84 | ![]() |
USDC/USDT | $0.9999 | $44,410,681 | 12:00:10 06/05/2025 |
85 | ![]() |
ETH/USDC | $1,806.42 | $43,925,372 | 11:57:09 06/05/2025 |
86 | ![]() |
BTC/USDC | $94,454.06 | $40,493,858 | 12:03:16 06/05/2025 |
87 | ![]() |
BTC/USDC | $94,569.47 | $38,164,348 | 12:00:12 06/05/2025 |
88 | ![]() |
BTC/USDC | $94,568.85 | $38,163,261 | 12:00:12 06/05/2025 |
89 | ![]() |
USDC/SOL | $0.9998 | $38,049,043 | 11:58:56 06/05/2025 |
90 | ![]() |
ETH/USDC | $1,806.29 | $37,848,259 | 11:57:09 06/05/2025 |
91 | ![]() |
ETH/USDC | $1,806.23 | $37,842,666 | 11:57:09 06/05/2025 |
92 | ![]() |
USDC/SOL | $1.00 | $36,668,903 | 11:56:59 06/05/2025 |
93 | ![]() |
ETH/USDC | $1,806.93 | $36,536,485 | 11:51:09 06/05/2025 |
94 | ![]() |
USDC/LTC | $0.9999 | $36,262,238 | 11:57:10 06/05/2025 |
95 | ![]() |
SOL/USDC | $144.85 | $34,651,064 | 12:03:15 06/05/2025 |
96 | ![]() |
USDC/USD | $1.00 | $34,384,597 | 11:59:24 06/05/2025 |
97 | ![]() |
BTC/USDC | $94,535.43 | $34,264,162 | 11:57:09 06/05/2025 |
98 | ![]() |
USDC/SOL | $0.9997 | $33,969,114 | 11:56:45 06/05/2025 |
99 | ![]() |
USDC/SUI | $1.00 | $32,956,049 | 11:52:49 06/05/2025 |
100 | ![]() |
USDC/EUR | $1.00 | $32,859,961 | 11:56:25 06/05/2025 |
101 | ![]() |
USDC/USDT | $1.0000 | $32,719,148 | 11:57:07 06/05/2025 |
102 | ![]() |
USDC/USDT | $1.0000 | $32,708,272 | 11:54:11 06/05/2025 |
103 | ![]() |
WETH/USDC | $1,805.10 | $32,378,446 | 11:58:15 06/05/2025 |
104 | ![]() |
USDC/USDT | $0.9999 | $31,816,886 | 11:48:11 06/05/2025 |
105 | ![]() |
XRP/USDC | $2.12 | $30,549,362 | 11:57:09 06/05/2025 |
106 | ![]() |
BTC/USDC | $94,541.96 | $29,218,421 | 11:57:08 06/05/2025 |
107 | ![]() |
XRP/USDC | $2.12 | $28,336,102 | 12:00:12 06/05/2025 |
108 | ![]() |
BCH/USDC | $357.67 | $27,958,174 | 11:57:10 06/05/2025 |
109 | ![]() |
USDC/USDT | $1.0000 | $27,016,199 | 12:00:08 06/05/2025 |
110 | ![]() |
USDC/USDT | $1.0000 | $27,016,140 | 12:00:08 06/05/2025 |
111 | ![]() |
ETH/USDC | $1,806.06 | $26,608,084 | 11:57:11 06/05/2025 |
112 | ![]() |
BTC/USDC | $94,509.14 | $26,556,058 | 11:54:16 06/05/2025 |
113 | ![]() |
LTC/USDC | $83.03 | $25,774,401 | 11:54:16 06/05/2025 |
114 | ![]() |
USDC/USDT | $0.9998 | $25,682,746 | 11:57:09 06/05/2025 |
115 | ![]() |
ETH/USDC | $1,806.73 | $24,963,344 | 12:00:08 06/05/2025 |
116 | ![]() |
SOL/USDC | $144.79 | $24,779,434 | 11:57:16 06/05/2025 |
117 | ![]() |
ETH/USDC | $1,806.31 | $24,527,001 | 11:54:45 06/05/2025 |
118 | ![]() |
ETH/USDC | $1,806.30 | $23,799,668 | 12:03:16 06/05/2025 |
119 | ![]() |
WETH/USDC | $1,806.63 | $23,267,441 | 12:02:07 06/05/2025 |
120 | ![]() |
BTC/USDC | $94,562.38 | $22,907,861 | 12:00:08 06/05/2025 |
121 | ![]() |
BTC/USDC | $94,552.63 | $22,903,589 | 12:00:08 06/05/2025 |
122 | ![]() |
USDC/LAYER | $0.9999 | $22,896,715 | 11:58:50 06/05/2025 |
123 | ![]() |
USDC/USDT | $0.9999 | $22,852,368 | 11:57:08 06/05/2025 |
124 | ![]() |
USDC/USDT | $1.0000 | $22,638,620 | 11:54:11 06/05/2025 |
125 | ![]() |
TRUMP/USDC | $11.01 | $22,100,452 | 11:56:32 06/05/2025 |
126 | ![]() |
ETH/USDC | $1,806.50 | $21,998,051 | 11:57:11 06/05/2025 |
127 | ![]() |
SOL/USDC | $144.90 | $21,888,958 | 11:57:08 06/05/2025 |
128 | ![]() |
BTC/USDC | $94,574.85 | $21,701,432 | 12:00:11 06/05/2025 |
129 | ![]() |
DOGE/USDC | $0.1701 | $21,654,855 | 12:00:16 06/05/2025 |
130 | ![]() |
BTC/USDC | $94,552.97 | $21,647,690 | 11:57:12 06/05/2025 |
131 | ![]() |
ETH/USDC | $1,806.18 | $21,467,801 | 11:57:10 06/05/2025 |
132 | ![]() |
USDC/EUR | $0.9999 | $21,454,478 | 11:57:07 06/05/2025 |
133 | ![]() |
XRP/USDC | $2.12 | $21,343,346 | 11:57:10 06/05/2025 |
134 | ![]() |
AVAX/USDC | $19.80 | $21,033,625 | 11:57:08 06/05/2025 |
135 | ![]() |
ETH/USDC | $1,805.67 | $20,613,658 | 11:57:16 06/05/2025 |
136 | ![]() |
WIRE/USDC | $0.9999 | $20,422,510 | 16:30:08 20/04/2025 |
137 | ![]() |
WETH/USDC | $1,798.57 | $20,001,754 | 11:58:19 06/05/2025 |
138 | ![]() |
USDC/USDT | $1.00 | $19,912,141 | 11:56:23 06/05/2025 |
139 | ![]() |
USDT/USDC | $0.9999 | $19,763,476 | 12:00:08 06/05/2025 |
140 | ![]() |
USDC/USDT | $1.0000 | $18,968,621 | 11:59:24 06/05/2025 |
141 | ![]() |
USDC/USDT | $1.00 | $18,804,268 | 11:56:24 06/05/2025 |
142 | ![]() |
BTC/USDC | $94,491.69 | $18,782,807 | 11:48:08 06/05/2025 |
143 | ![]() |
ETH/USDC | $1,806.68 | $18,285,947 | 11:54:16 06/05/2025 |
144 | ![]() |
ADA/USDC | $0.6638 | $18,052,582 | 11:56:32 06/05/2025 |
145 | ![]() |
WLD/USDC | $0.8870 | $17,916,048 | 11:54:16 06/05/2025 |
146 | ![]() |
ETH/USDC | $1,806.79 | $17,508,746 | 11:56:23 06/05/2025 |
147 | ![]() |
BTC/USDC | $94,514.80 | $17,348,668 | 11:54:10 06/05/2025 |
148 | ![]() |
BTC/USDC | $94,551.29 | $17,247,500 | 12:00:11 06/05/2025 |
149 | ![]() |
SOL/USDC | $144.99 | $17,153,544 | 12:00:08 06/05/2025 |
150 | ![]() |
BSV/USDC | $37.34 | $17,021,591 | 11:57:08 06/05/2025 |
151 | ![]() |
USDC/USDT | $1.0000 | $16,977,409 | 11:54:08 06/05/2025 |
152 | ![]() |
ETC/USDC | $16.07 | $16,901,821 | 11:57:08 06/05/2025 |
153 | ![]() |
BTC/USDC | $94,526.18 | $16,437,907 | 12:03:15 06/05/2025 |
154 | ![]() |
UBTC/USDC | $94,555.32 | $16,335,819 | 11:57:08 06/05/2025 |
155 | ![]() |
FARTCOIN/USDC | $1.12 | $16,334,017 | 11:57:59 06/05/2025 |
156 | ![]() |
SUI/USDC | $3.38 | $16,310,171 | 11:57:16 06/05/2025 |
157 | ![]() |
ETH/USDC | $1,807.37 | $16,264,383 | 12:00:11 06/05/2025 |
158 | ![]() |
ADA/USDC | $0.6631 | $16,261,145 | 11:54:16 06/05/2025 |
159 | ![]() |
ETH/USDC | $1,806.75 | $16,225,668 | 11:57:12 06/05/2025 |
160 | ![]() |
XRP/USDC | $2.12 | $16,019,547 | 12:00:08 06/05/2025 |
161 | ![]() |
SOL/USDC | $144.88 | $15,996,165 | 11:57:08 06/05/2025 |
162 | ![]() |
XRP/USDC | $2.12 | $15,671,347 | 11:57:11 06/05/2025 |
163 | ![]() |
LINK/USDC | $13.61 | $15,661,356 | 11:54:16 06/05/2025 |
164 | ![]() |
BNB/USDC | $599.42 | $15,520,716 | 11:57:09 06/05/2025 |
165 | ![]() |
WETH/USDC | $1,806.60 | $15,325,436 | 12:00:01 06/05/2025 |
166 | ![]() |
USDC/USDT | $1.0000 | $15,273,776 | 11:57:09 06/05/2025 |
167 | ![]() |
USDC/USDT | $1.0000 | $15,213,619 | 11:57:09 06/05/2025 |
168 | ![]() |
SOL/USDC | $144.87 | $15,148,372 | 11:54:16 06/05/2025 |
169 | ![]() |
SUI/USDC | $3.38 | $15,117,517 | 12:00:12 06/05/2025 |
170 | ![]() |
FIL/USDC | $2.62 | $15,103,747 | 11:54:16 06/05/2025 |
171 | ![]() |
ENA/USDC | $0.2666 | $15,035,496 | 11:54:16 06/05/2025 |
172 | ![]() |
WAVAX/USDC | $19.83 | $14,873,509 | 12:02:15 06/05/2025 |
173 | ![]() |
USDC/WETH | $0.9984 | $14,815,173 | 11:34:59 06/05/2025 |
174 | ![]() |
CRV/USDC | $0.6831 | $14,612,998 | 12:00:16 06/05/2025 |
175 | ![]() |
BTC/USDC | $94,535.95 | $14,479,653 | 11:57:09 06/05/2025 |
176 | ![]() |
ADA/USDC | $0.6632 | $14,395,600 | 11:57:09 06/05/2025 |
177 | ![]() |
BTC/USDC | $94,556.52 | $13,871,574 | 12:00:09 06/05/2025 |
178 | ![]() |
BTC/USDC | $94,553.76 | $13,870,553 | 11:57:11 06/05/2025 |
179 | ![]() |
BTC/USDC | $94,554.15 | $13,868,241 | 11:57:11 06/05/2025 |
180 | ![]() |
CRV/USDC | $0.6825 | $13,827,289 | 11:54:16 06/05/2025 |
181 | ![]() |
1000BONK/USDC | $0.01731 | $13,654,441 | 11:54:16 06/05/2025 |
182 | ![]() |
AVAX/USDC | $19.79 | $13,536,038 | 11:54:16 06/05/2025 |
183 | ![]() |
USDC/EURC | $0.9999 | $13,487,571 | 11:57:51 06/05/2025 |
184 | ![]() |
USDT/USDC | $0.9998 | $13,273,392 | 11:57:08 06/05/2025 |
185 | ![]() |
USDC/SOL | $1.00 | $13,006,375 | 11:58:53 06/05/2025 |
186 | ![]() |
WAVAX/USDC | $19.79 | $12,859,087 | 11:56:28 06/05/2025 |
187 | ![]() |
WIF/USDC | $0.5612 | $12,694,234 | 11:54:16 06/05/2025 |
188 | ![]() |
BOOP/USDC | $0.3030 | $12,625,735 | 11:55:01 06/05/2025 |
189 | ![]() |
RLUSD/USDC | $0.9997 | $12,323,438 | 11:57:11 06/05/2025 |
190 | ![]() |
USDC/USDT | $0.9998 | $12,069,223 | 11:57:11 06/05/2025 |
191 | ![]() |
TAO/USDC | $376.98 | $11,966,205 | 11:56:32 06/05/2025 |
192 | ![]() |
JLP/USDC | $4.07 | $11,856,678 | 11:58:52 06/05/2025 |
193 | ![]() |
USDC/USDT | $0.9998 | $11,846,179 | 11:57:08 06/05/2025 |
194 | ![]() |
ADA/USDC | $0.6629 | $11,838,265 | 12:00:16 06/05/2025 |
195 | ![]() |
USDC/USDT | $1.00 | $11,703,031 | 11:57:12 06/05/2025 |
196 | ![]() |
ETH/USDC | $1,806.59 | $11,642,223 | 11:54:12 06/05/2025 |
197 | ![]() |
USDC/USDT | $1.00 | $11,620,052 | 11:57:10 06/05/2025 |
198 | ![]() |
OMG/USDC | $0.1917 | $11,586,262 | 11:57:08 06/05/2025 |
199 | ![]() |
TRUMP/USDC | $11.00 | $11,428,219 | 11:54:10 06/05/2025 |
200 | ![]() |
AAVE/USDC | $173.04 | $11,280,723 | 12:00:16 06/05/2025 |
201 | ![]() |
ETH/USDC | $1,807.15 | $11,204,128 | 11:59:29 06/05/2025 |
202 | ![]() |
HBAR/USDC | $0.1743 | $11,136,679 | 11:56:32 06/05/2025 |
203 | ![]() |
USDC/USDT | $1.0000 | $11,096,666 | 11:57:07 06/05/2025 |
204 | ![]() |
FDUSD/USDC | $0.9991 | $11,088,473 | 11:56:02 06/05/2025 |
205 | ![]() |
VIRTUAL/USDC | $1.67 | $11,062,896 | 11:56:32 06/05/2025 |
206 | ![]() |
USDC/USDT | $1.0000 | $11,028,126 | 12:00:08 06/05/2025 |
207 | ![]() |
USDC/USDT | $0.9999 | $10,712,803 | 11:57:08 06/05/2025 |
208 | ![]() |
BTC/USDC | $94,506.49 | $10,656,897 | 12:00:15 06/05/2025 |
209 | ![]() |
SUI/USDC | $3.38 | $10,605,474 | 12:02:39 06/05/2025 |
210 | ![]() |
LTC/USDC | $83.03 | $10,509,550 | 11:56:32 06/05/2025 |
211 | ![]() |
DOGE/USDC | $0.1701 | $10,310,783 | 11:56:32 06/05/2025 |
212 | ![]() |
PEPE/USDC | $0.000007950 | $10,295,841 | 11:56:32 06/05/2025 |
213 | ![]() |
BTC/USDC | $94,535.71 | $10,288,466 | 11:57:09 06/05/2025 |
214 | ![]() |
ETH/USDC | $1,807.41 | $10,225,911 | 12:01:41 06/05/2025 |
215 | ![]() |
USDC/USDT | $0.9999 | $10,211,144 | 11:57:10 06/05/2025 |
216 | ![]() |
LTC/USDC | $82.98 | $10,133,130 | 12:00:16 06/05/2025 |
217 | ![]() |
BNB/USDC | $598.13 | $10,097,556 | 11:57:16 06/05/2025 |
218 | ![]() |
USDe/USDC | $1.00 | $9,981,366 | 11:19:35 06/05/2025 |
219 | ![]() |
USDT/USDC | $0.9998 | $9,834,270 | 11:57:01 06/05/2025 |
220 | ![]() |
USDC/USDT | $0.9997 | $9,811,233 | 11:54:45 06/05/2025 |
221 | ![]() |
BOOP/USDC | $0.3032 | $9,800,790 | 11:58:45 06/05/2025 |
222 | ![]() |
USDC/USDT | $0.9999 | $9,789,725 | 11:57:07 06/05/2025 |
223 | ![]() |
USDC/USDT | $0.9999 | $9,648,985 | 11:59:54 06/05/2025 |
224 | ![]() |
SOL/USDC | $144.92 | $9,540,702 | 12:00:12 06/05/2025 |
225 | ![]() |
SOL/USDC | $144.95 | $9,533,979 | 11:57:11 06/05/2025 |
226 | ![]() |
SUI/USDC | $3.38 | $9,458,646 | 11:57:09 06/05/2025 |
227 | ![]() |
USDC/USDT | $1.00 | $9,405,327 | 12:00:08 06/05/2025 |
228 | ![]() |
USDC/BNB | $0.9999 | $9,187,951 | 11:57:08 06/05/2025 |
229 | ![]() |
ETH/USDC | $1,806.33 | $9,043,415 | 11:57:08 06/05/2025 |
230 | ![]() |
USDe/USDC | $1.00 | $8,904,160 | 11:54:23 06/05/2025 |
231 | ![]() |
BTC/USDC | $94,530.64 | $8,887,633 | 11:57:08 06/05/2025 |
232 | ![]() |
USDC/EURC | $0.9998 | $8,884,965 | 11:56:20 06/05/2025 |
233 | ![]() |
PEPE/USDC | $0.000007950 | $8,881,489 | 11:54:10 06/05/2025 |
234 | ![]() |
ETH/USDC | $1,807.23 | $8,672,496 | 11:54:10 06/05/2025 |
235 | ![]() |
USDC/USDT | $1.0000 | $8,661,484 | 11:57:08 06/05/2025 |
236 | ![]() |
USDC/USD | $0.9999 | $8,592,468 | 11:57:07 06/05/2025 |
237 | ![]() |
SOL/USDC | $144.93 | $8,491,498 | 11:57:11 06/05/2025 |
238 | ![]() |
SOL/USDC | $144.83 | $8,462,863 | 11:51:09 06/05/2025 |
239 | ![]() |
BNB/USDC | $599.52 | $8,453,269 | 12:00:12 06/05/2025 |
240 | ![]() |
ETH/USDC | $1,806.97 | $8,407,346 | 11:54:08 06/05/2025 |
241 | ![]() |
BTC/USDC | $94,523.91 | $8,387,357 | 11:57:08 06/05/2025 |
242 | ![]() |
PYUSD/USDC | $0.9999 | $8,175,902 | 10:33:11 06/05/2025 |
243 | ![]() |
TURBO/USDC | $0.005727 | $8,139,263 | 11:54:10 06/05/2025 |
244 | ![]() |
SUI/USDC | $3.38 | $8,067,750 | 11:54:08 06/05/2025 |
245 | ![]() |
ETH/USDC | $1,807.17 | $8,049,477 | 12:03:15 06/05/2025 |
246 | ![]() |
SOL/USDC | $144.88 | $8,020,737 | 11:54:12 06/05/2025 |
247 | ![]() |
ETH/USDC | $1,806.27 | $7,904,043 | 11:57:08 06/05/2025 |
248 | ![]() |
TRUMP/USDC | $10.99 | $7,878,586 | 11:57:16 06/05/2025 |
249 | ![]() |
USDC/CRVUSD | $1.00 | $7,873,418 | 11:52:11 06/05/2025 |
250 | ![]() |
ETH/USDC | $1,806.81 | $7,672,622 | 11:57:10 06/05/2025 |
251 | ![]() |
LAYER/USDC | $3.10 | $7,657,323 | 11:56:32 06/05/2025 |
252 | ![]() |
TRUMP/USDC | $10.99 | $7,628,079 | 11:54:08 06/05/2025 |
253 | ![]() |
TIA/USDC | $2.37 | $7,616,465 | 11:54:16 06/05/2025 |
254 | ![]() |
PEPE/USDC | $0.007942 | $7,610,311 | 12:00:16 06/05/2025 |
255 | ![]() |
USDC/USDT | $1.00 | $7,586,466 | 11:57:09 06/05/2025 |
256 | ![]() |
FARTCOIN/USDC | $1.12 | $7,540,602 | 11:58:31 06/05/2025 |
257 | ![]() |
TRUMP/USDC | $11.00 | $7,531,651 | 11:57:09 06/05/2025 |
258 | ![]() |
S/USDC | $0.5144 | $7,412,291 | 11:56:32 06/05/2025 |
259 | ![]() |
ETH/USDC | $1,806.18 | $7,343,116 | 11:57:08 06/05/2025 |
260 | ![]() |
BTC/USDC | $94,536.73 | $7,333,525 | 11:57:11 06/05/2025 |
261 | ![]() |
BCH/USDC | $357.67 | $7,298,085 | 11:57:08 06/05/2025 |
262 | ![]() |
EURC/USDC | $1.13 | $7,149,139 | 11:56:25 06/05/2025 |
263 | ![]() |
1000SHIB/USDC | $0.01270 | $7,108,156 | 11:54:16 06/05/2025 |
264 | ![]() |
XRP/USDC | $2.12 | $7,066,896 | 12:00:11 06/05/2025 |
265 | ![]() |
XRP/USDC | $2.12 | $7,045,342 | 11:57:12 06/05/2025 |
266 | ![]() |
XBT/USDC | $94,554.57 | $7,021,006 | 11:59:24 06/05/2025 |
267 | ![]() |
BNB/USDC | $599.44 | $6,948,513 | 11:57:08 06/05/2025 |
268 | ![]() |
USDC/USDT | $0.9998 | $6,923,720 | 11:56:23 06/05/2025 |
269 | ![]() |
USDC/CBBTC | $0.9992 | $6,897,758 | 11:56:17 06/05/2025 |
270 | ![]() |
USDC/TRY | $1.00 | $6,859,538 | 11:56:32 06/05/2025 |
271 | ![]() |
TRUMP/USDC | $11.00 | $6,812,715 | 12:00:16 06/05/2025 |
272 | ![]() |
TRX/USDC | $0.2475 | $6,809,696 | 11:54:10 06/05/2025 |
273 | ![]() |
ARB/USDC | $0.3108 | $6,431,677 | 11:54:16 06/05/2025 |
274 | ![]() |
DAI/USDC | $1.00 | $6,431,373 | 11:51:59 06/05/2025 |
275 | ![]() |
SUI/USDC | $3.38 | $6,311,161 | 11:51:09 06/05/2025 |
276 | ![]() |
WAL/USDC | $0.5947 | $6,282,221 | 12:02:43 06/05/2025 |
277 | ![]() |
SOL/USDC | $144.89 | $6,208,510 | 11:57:11 06/05/2025 |
278 | ![]() |
USDC/RUNE | $0.9999 | $6,196,257 | 11:57:08 06/05/2025 |
279 | ![]() |
CRV/USDC | $0.6838 | $6,188,772 | 11:56:32 06/05/2025 |
280 | ![]() |
SOL/USDC | $144.89 | $6,104,503 | 11:57:10 06/05/2025 |
281 | ![]() |
USDC/SOL | $0.9995 | $5,980,940 | 11:54:11 06/05/2025 |
282 | ![]() |
ETH/USDC | $1,806.00 | $5,942,640 | 11:57:11 06/05/2025 |
283 | ![]() |
ENA/USDC | $0.2665 | $5,904,434 | 11:56:32 06/05/2025 |
284 | ![]() |
TRX/USDC | $0.2476 | $5,884,431 | 11:57:08 06/05/2025 |
285 | ![]() |
LTC/USDC | $83.04 | $5,882,996 | 11:57:08 06/05/2025 |
286 | ![]() |
KAITO/USDC | $0.8456 | $5,775,315 | 11:54:16 06/05/2025 |
287 | ![]() |
USDC/CUSDO | $1.0000 | $5,754,832 | 11:38:23 06/05/2025 |
288 | ![]() |
SOL/USDC | $144.93 | $5,723,726 | 12:00:08 06/05/2025 |
289 | ![]() |
SOL/USDC | $144.83 | $5,696,558 | 11:54:10 06/05/2025 |
290 | ![]() |
SOL/USDC | $145.05 | $5,690,121 | 12:03:51 06/05/2025 |
291 | ![]() |
USDT/USDC | $0.9998 | $5,668,481 | 11:59:16 06/05/2025 |
292 | ![]() |
USDC/USDC.e | $0.9999 | $5,588,654 | 11:57:34 06/05/2025 |
293 | ![]() |
BCH/USDC | $357.68 | $5,567,798 | 11:54:16 06/05/2025 |
294 | ![]() |
ETH/USDC | $1,805.95 | $5,542,416 | 12:00:15 06/05/2025 |
295 | ![]() |
EOS/USDC | $0.7064 | $5,502,722 | 11:56:32 06/05/2025 |
296 | ![]() |
NEAR/USDC | $2.33 | $5,467,237 | 11:54:16 06/05/2025 |
297 | ![]() |
USDC/USDT | $0.9997 | $5,453,805 | 11:57:18 06/05/2025 |
298 | ![]() |
USDC/CBBTC | $0.9990 | $5,372,876 | 11:57:57 06/05/2025 |
299 | ![]() |
BTC/USDC | $94,450.48 | $5,351,546 | 11:57:08 06/05/2025 |
300 | ![]() |
USDC/ETH | $0.9995 | $5,350,296 | 11:57:10 06/05/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 06/05/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,088,304,433 với tỷ giá $94,571.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.