Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.00001197 | $8,099,000,000 | 23:48:17 13/09/2025 |
| 2 |  Binance |
ETH/USDC | $4,633.13 | $4,322,600,199 | 23:54:16 13/09/2025 |
| 3 | Binance |
USDC/USDT | $0.9997 | $2,990,666,417 | 23:56:42 13/09/2025 |
| 4 |  Coinbase International Exchange |
BTC/USDC | $115,316 | $2,725,827,606 | 00:00:16 14/09/2025 |
| 5 |  CoinW |
ETH/USDC | $4,630.37 | $2,600,724,917 | 23:57:18 13/09/2025 |
| 6 | Binance |
BTC/USDC | $115,394 | $2,203,332,213 | 23:54:16 13/09/2025 |
| 7 |  4E |
USDC/USDT | $0.9999 | $1,480,311,782 | 00:00:07 14/09/2025 |
| 8 |  YEX |
USDC/USDT | $0.9997 | $1,428,397,285 | 00:03:11 14/09/2025 |
| 9 | CoinW |
BTC/USDC | $115,398 | $1,093,748,678 | 23:57:18 13/09/2025 |
| 10 | Binance |
SOL/USDC | $238.41 | $1,049,967,844 | 23:54:16 13/09/2025 |
| 11 | Coinbase International Exchange |
ETH/USDC | $4,622.51 | $757,237,109 | 00:00:16 14/09/2025 |
| 12 | Binance |
XRP/USDC | $3.12 | $645,570,302 | 23:56:54 13/09/2025 |
| 13 | Binance |
XRP/USDC | $3.12 | $628,426,060 | 23:54:16 13/09/2025 |
| 14 | Binance |
DOGE/USDC | $0.2956 | $623,730,917 | 23:54:16 13/09/2025 |
| 15 | Binance |
ETH/USDC | $4,629.37 | $610,026,188 | 23:56:42 13/09/2025 |
| 16 |  NovaEx |
ETH/USDC | $4,614.38 | $507,409,351 | 00:03:16 14/09/2025 |
| 17 |  OpenOcean |
BOOP/USDC | $0.9998 | $501,697,259 | 10:51:09 11/09/2025 |
| 18 |  Cofinex |
ETH/USDC | $4,614.90 | $498,028,031 | 00:03:18 14/09/2025 |
| 19 |  MGBX |
ETH/USDC | $4,627.36 | $496,627,799 | 00:00:08 14/09/2025 |
| 20 |  Hyperliquid |
UBTC/USDC | $115,475 | $451,456,442 | 23:57:11 13/09/2025 |
| 21 | NovaEx |
BTC/USDC | $115,191 | $426,512,948 | 00:03:16 14/09/2025 |
| 22 |  Toobit |
ETH/USDC | $4,631.61 | $420,396,355 | 23:57:17 13/09/2025 |
| 23 | Binance |
SOL/USDC | $237.84 | $418,612,514 | 23:56:42 13/09/2025 |
| 24 |  BYDFi |
ETH/USDC | $4,626.33 | $409,768,629 | 00:00:17 14/09/2025 |
| 25 |  SpireX |
XRP/USDC | $3.12 | $381,328,935 | 23:57:10 13/09/2025 |
| 26 | Binance |
BTC/USDC | $115,415 | $342,643,143 | 23:56:42 13/09/2025 |
| 27 |  IndoEx |
ETH/USDC | $4,634.96 | $332,774,601 | 00:00:11 14/09/2025 |
| 28 |  Aerodrome SlipStream |
WETH/USDC | $4,649.58 | $330,493,588 | 23:58:47 13/09/2025 |
| 29 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9997 | $320,633,516 | 00:04:11 14/09/2025 |
| 30 |  KCEX |
ETH/USDC | $4,631.62 | $313,581,385 | 23:57:16 13/09/2025 |
| 31 |  BitradeX |
USDC/USDT | $0.9996 | $304,994,310 | 23:57:08 13/09/2025 |
| 32 | Toobit |
ETH/USDC | $4,632.29 | $304,670,074 | 23:57:12 13/09/2025 |
| 33 |  Bybit |
USDC/USDT | $0.9998 | $302,943,500 | 23:54:12 13/09/2025 |
| 34 |  Tapbit |
ETH/USDC | $4,632.37 | $299,986,920 | 23:57:08 13/09/2025 |
| 35 |  LBank |
USDC/USDT | $0.9997 | $296,159,794 | 23:57:09 13/09/2025 |
| 36 | MGBX |
BTC/USDC | $115,393 | $291,510,043 | 00:00:08 14/09/2025 |
| 37 |  Darkex Exchange |
USDC/USDT | $0.9997 | $289,365,147 | 00:03:12 14/09/2025 |
| 38 |  Backpack Exchange |
ETH/USDC | $4,628.37 | $279,367,054 | 23:57:16 13/09/2025 |
| 39 |  Orca |
USDC/SOL | $0.9995 | $275,240,171 | 23:58:45 13/09/2025 |
| 40 |  Bullish |
BTC/USDC | $115,394 | $269,596,761 | 23:57:09 13/09/2025 |
| 41 |  BingX |
ETH/USDC | $4,631.49 | $263,545,527 | 23:57:17 13/09/2025 |
| 42 | Bullish |
ETH/USDC | $4,627.93 | $262,407,291 | 23:57:09 13/09/2025 |
| 43 |  Orderly |
ETH/USDC | $4,615.31 | $258,483,513 | 00:03:15 14/09/2025 |
| 44 | Binance |
FDUSD/USDC | $0.9984 | $250,370,889 | 23:56:42 13/09/2025 |
| 45 |  Azbit |
BTC/USDC | $115,558 | $246,156,881 | 23:36:11 13/09/2025 |
| 46 |  Hibt |
USDC/USDT | $0.9996 | $239,493,996 | 23:45:12 13/09/2025 |
| 47 | Backpack Exchange |
BTC/USDC | $115,357 | $235,630,917 | 23:57:16 13/09/2025 |
| 48 | YEX |
ETH/USDC | $4,620.70 | $235,545,055 | 00:00:19 14/09/2025 |
| 49 | Backpack Exchange |
SOL/USDC | $237.81 | $232,310,534 | 23:57:16 13/09/2025 |
| 50 | BYDFi |
BTC/USDC | $115,307 | $223,172,728 | 00:00:17 14/09/2025 |
| 51 | KCEX |
BTC/USDC | $115,423 | $205,884,720 | 23:57:16 13/09/2025 |
| 52 | Coinbase International Exchange |
SOL/USDC | $237.49 | $200,328,910 | 00:00:16 14/09/2025 |
| 53 |  ADEN |
ETH/USDC | $4,615.31 | $196,989,150 | 00:03:16 14/09/2025 |
| 54 |  Drift Protocol |
SOL/USDC | $237.08 | $182,366,069 | 00:03:15 14/09/2025 |
| 55 | Cofinex |
BTC/USDC | $115,157 | $180,793,484 | 00:03:18 14/09/2025 |
| 56 | Orderly |
BTC/USDC | $115,215 | $180,157,508 | 00:03:15 14/09/2025 |
| 57 | Binance |
BNB/USDC | $926.50 | $178,744,361 | 23:56:54 13/09/2025 |
| 58 |  GroveX |
SOL/USDC | $237.78 | $175,229,907 | 00:00:09 14/09/2025 |
| 59 |  Ourbit |
USDC/USDT | $0.9997 | $172,976,383 | 23:36:07 13/09/2025 |
| 60 | Toobit |
BTC/USDC | $115,501 | $171,782,051 | 23:57:12 13/09/2025 |
| 61 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $29.56 | $165,918,414 | 23:58:52 13/09/2025 |
| 62 | Binance |
ADA/USDC | $0.9262 | $155,591,235 | 23:56:42 13/09/2025 |
| 63 | Hibt |
BTC/USDC | $115,511 | $150,361,650 | 23:45:12 13/09/2025 |
| 64 |  WEEX |
ETH/USDC | $4,632.39 | $150,021,038 | 23:57:11 13/09/2025 |
| 65 |  UEEx |
USDC/USDT | $0.9997 | $149,727,439 | 00:00:07 14/09/2025 |
| 66 | Binance |
BNB/USDC | $927.47 | $149,009,867 | 23:54:16 13/09/2025 |
| 67 | Binance |
SUI/USDC | $3.78 | $147,720,494 | 23:56:42 13/09/2025 |
| 68 | LBank |
ETH/USDC | $4,632.52 | $139,720,831 | 23:57:09 13/09/2025 |
| 69 |  Pancakeswap v3 (Base) |
WETH/USDC | $4,650.38 | $138,883,606 | 23:59:55 13/09/2025 |
| 70 | ADEN |
BTC/USDC | $115,215 | $138,843,167 | 00:03:16 14/09/2025 |
| 71 | Binance |
1000PEPE/USDC | $0.01197 | $131,332,027 | 23:54:16 13/09/2025 |
| 72 |  DigiFinex |
USDC/USDT | $0.9997 | $127,282,956 | 23:57:10 13/09/2025 |
| 73 | LBank |
XRP/USDC | $3.12 | $126,939,276 | 23:57:09 13/09/2025 |
| 74 | Toobit |
BTC/USDC | $115,420 | $125,055,887 | 23:57:17 13/09/2025 |
| 75 | YEX |
BTC/USDC | $115,275 | $123,518,998 | 00:00:19 14/09/2025 |
| 76 |  Zoomex |
USDC/USDT | $0.9997 | $121,175,287 | 23:54:10 13/09/2025 |
| 77 |  MEXC |
USDC/USDT | $0.9997 | $119,790,410 | 23:54:09 13/09/2025 |
| 78 | Tapbit |
XRP/USDC | $3.12 | $118,012,664 | 23:57:08 13/09/2025 |
| 79 | KCEX |
SOL/USDC | $238.09 | $116,819,145 | 23:57:16 13/09/2025 |
| 80 | LBank |
SOL/USDC | $238.11 | $115,864,481 | 23:57:09 13/09/2025 |
| 81 |  Hotcoin |
BTC/USDC | $115,455 | $113,119,256 | 23:58:28 13/09/2025 |
| 82 |  Zedxion Exchange |
USDC/USDT | $0.9997 | $112,079,306 | 00:03:13 14/09/2025 |
| 83 |  GaiaEx |
USDC/USDT | $0.9997 | $112,010,171 | 00:03:09 14/09/2025 |
| 84 | SpireX |
USDC/USDT | $0.9997 | $111,773,649 | 23:57:10 13/09/2025 |
| 85 |  Koinbay |
USDC/USDT | $0.9996 | $111,639,461 | 23:42:10 13/09/2025 |
| 86 | Binance |
SUI/USDC | $3.78 | $110,458,105 | 23:54:16 13/09/2025 |
| 87 | Binance |
DOGE/USDC | $0.2945 | $109,342,292 | 23:56:54 13/09/2025 |
| 88 | Zedxion Exchange |
ETH/USDC | $4,617.05 | $104,524,090 | 00:03:13 14/09/2025 |
| 89 | SpireX |
ETH/USDC | $4,631.06 | $104,302,601 | 23:57:10 13/09/2025 |
| 90 | BingX |
USDC/USDT | $0.9996 | $103,745,632 | 23:57:07 13/09/2025 |
| 91 | Koinbay |
ETH/USDC | $4,633.74 | $103,702,580 | 23:42:10 13/09/2025 |
| 92 | Tapbit |
BTC/USDC | $115,486 | $102,454,852 | 23:57:08 13/09/2025 |
| 93 | Toobit |
SOL/USDC | $237.99 | $101,950,537 | 23:57:17 13/09/2025 |
| 94 | Coinbase International Exchange |
DOGE/USDC | $0.2931 | $96,728,641 | 00:00:16 14/09/2025 |
| 95 |  VOOX Exchange |
USDC/USDT | $0.9996 | $96,480,110 | 23:57:11 13/09/2025 |
| 96 | Hibt |
ETH/USDC | $4,639.51 | $95,903,203 | 23:45:12 13/09/2025 |
| 97 |  Meteora DLMM |
USDC/SOL | $0.9994 | $94,715,733 | 23:58:53 13/09/2025 |
| 98 | MEXC |
USDC/USDT | $0.9992 | $94,622,155 | 23:54:15 13/09/2025 |
| 99 | Bullish |
USDT/USDC | $1.00 | $93,157,285 | 23:57:09 13/09/2025 |
| 100 |  Venus |
USDC/vUSDC | $0.9997 | $91,953,494 | 00:00:10 14/09/2025 |
| 101 |  ProBit Global |
USDC/USDT | $0.9997 | $91,585,248 | 23:57:08 13/09/2025 |
| 102 |  PancakeSwap v3 (BSC) |
UB/USDC | $0.04126 | $90,381,109 | 23:55:50 13/09/2025 |
| 103 | Binance |
PEPE/USDC | $0.00001193 | $86,155,085 | 23:56:42 13/09/2025 |
| 104 |  SuperEx |
SOL/USDC | $237.54 | $85,634,610 | 00:00:09 14/09/2025 |
| 105 |  Blackhole (CLMM) |
WAVAX/USDC | $29.54 | $84,420,243 | 00:05:52 14/09/2025 |
| 106 | Drift Protocol |
ETH/USDC | $4,625.14 | $84,386,224 | 00:03:15 14/09/2025 |
| 107 | Orderly |
SOL/USDC | $236.66 | $84,346,798 | 00:03:15 14/09/2025 |
| 108 | Binance |
LINK/USDC | $24.68 | $84,059,594 | 23:56:42 13/09/2025 |
| 109 | BingX |
SOL/USDC | $238.06 | $83,717,397 | 23:57:17 13/09/2025 |
| 110 | LBank |
BTC/USDC | $115,475 | $83,337,451 | 23:57:09 13/09/2025 |
| 111 |  Uniswap v3 (Base) |
WETH/USDC | $4,654.06 | $78,823,634 | 23:59:53 13/09/2025 |
| 112 |  OKX |
ETH/USDC | $4,633.65 | $75,104,583 | 23:55:32 13/09/2025 |
| 113 | Drift Protocol |
BTC/USDC | $115,433 | $74,422,393 | 00:03:15 14/09/2025 |
| 114 |  Millionero |
BTC/USDC | $115,427 | $73,235,665 | 23:57:11 13/09/2025 |
| 115 |  Bitget |
USDC/USDT | $0.9998 | $71,979,660 | 23:54:11 13/09/2025 |
| 116 | Coinbase International Exchange |
XRP/USDC | $3.11 | $71,891,387 | 00:00:16 14/09/2025 |
| 117 |  Bit2Me |
XRP/USDC | $3.12 | $70,999,790 | 23:57:07 13/09/2025 |
| 118 |  UZX |
USDC/USDT | $0.9997 | $69,689,617 | 23:54:07 13/09/2025 |
| 119 | Meteora DLMM |
TRUMP/USDC | $9.16 | $69,265,443 | 23:48:30 13/09/2025 |
| 120 | Coinbase International Exchange |
PEPE/USDC | $0.01193 | $69,054,481 | 00:00:16 14/09/2025 |
| 121 | ADEN |
SOL/USDC | $236.66 | $68,874,304 | 00:03:16 14/09/2025 |
| 122 | Binance |
AVAX/USDC | $29.62 | $68,134,497 | 23:54:16 13/09/2025 |
| 123 | OKX |
USDC/USDT | $0.9997 | $67,817,938 | 23:56:24 13/09/2025 |
| 124 |  Raydium (CLMM) |
USDC/SOL | $0.9995 | $67,226,752 | 23:58:45 13/09/2025 |
| 125 |  ZKE |
USDC/USDT | $0.9996 | $67,036,229 | 00:00:08 14/09/2025 |
| 126 | Bit2Me |
ETH/USDC | $4,633.30 | $67,013,167 | 23:57:07 13/09/2025 |
| 127 |  FameEX |
USDC/USDT | $0.9996 | $65,579,674 | 23:57:10 13/09/2025 |
| 128 |  Gems Trade |
USDC/USDT | $0.9998 | $65,339,029 | 00:03:14 14/09/2025 |
| 129 |  Biconomy.com |
ETH/USDC | $4,635.08 | $64,730,680 | 23:54:11 13/09/2025 |
| 130 | Millionero |
ETH/USDC | $4,632.19 | $64,702,856 | 23:57:11 13/09/2025 |
| 131 | KCEX |
XRP/USDC | $3.12 | $64,337,450 | 23:57:16 13/09/2025 |
| 132 |  Ju.com |
BTC/USDC | $115,461 | $63,823,558 | 23:57:08 13/09/2025 |
| 133 | Hibt |
XRP/USDC | $3.13 | $63,500,080 | 23:45:12 13/09/2025 |
| 134 | ZKE |
ETH/USDC | $4,625.17 | $62,408,041 | 00:00:08 14/09/2025 |
| 135 |  Bitunix |
USDC/USDT | $0.9996 | $62,357,862 | 23:36:11 13/09/2025 |
| 136 | Toobit |
XRP/USDC | $3.12 | $62,229,177 | 23:57:17 13/09/2025 |
| 137 |  Deribit |
ETH/USDC | $4,630.30 | $62,223,717 | 23:54:51 13/09/2025 |
| 138 | Azbit |
ETH/USDC | $4,639.82 | $61,989,838 | 23:36:11 13/09/2025 |
| 139 | SuperEx |
ETH/USDC | $4,623.66 | $61,743,200 | 00:00:09 14/09/2025 |
| 140 | Toobit |
DOGE/USDC | $0.2945 | $61,333,709 | 23:57:17 13/09/2025 |
| 141 | Bybit |
BTC/USDC | $115,456 | $61,246,504 | 23:54:12 13/09/2025 |
| 142 |  Coinlocally |
USDC/USDT | $0.9997 | $60,227,203 | 00:03:07 14/09/2025 |
| 143 |  LeveX |
PEPE/USDC | $0.01189 | $60,030,272 | 00:03:16 14/09/2025 |
| 144 | SpireX |
DOGE/USDC | $0.2949 | $59,978,889 | 23:57:10 13/09/2025 |
| 145 | Koinbay |
DOGE/USDC | $0.2967 | $59,534,572 | 23:42:10 13/09/2025 |
| 146 |  EasiCoin |
USDC/USDT | $0.9997 | $57,915,573 | 00:03:08 14/09/2025 |
| 147 | MEXC |
ETH/USDC | $4,632.73 | $57,689,869 | 23:54:15 13/09/2025 |
| 148 | Binance |
ENA/USDC | $0.7554 | $56,896,899 | 23:54:16 13/09/2025 |
| 149 | Binance |
SOMI/USDC | $1.42 | $56,511,851 | 23:56:42 13/09/2025 |
| 150 |  Bluefin |
USDT/USDC | $1.00 | $54,060,485 | 00:05:50 14/09/2025 |
| 151 |  Phemex |
ETH/USDC | $4,629.79 | $52,692,146 | 23:57:18 13/09/2025 |
| 152 | Zedxion Exchange |
BTC/USDC | $115,266 | $52,504,299 | 00:03:13 14/09/2025 |
| 153 | Meteora DLMM |
USDC/SOL | $0.9997 | $52,261,616 | 23:58:56 13/09/2025 |
| 154 | Bullish |
XRP/USDC | $3.11 | $51,971,427 | 23:57:09 13/09/2025 |
| 155 | YEX |
XRP/USDC | $3.10 | $51,529,499 | 00:03:11 14/09/2025 |
| 156 | SpireX |
BTC/USDC | $115,453 | $51,328,465 | 23:57:10 13/09/2025 |
| 157 | Binance |
LINK/USDC | $24.73 | $51,246,726 | 23:54:16 13/09/2025 |
| 158 | Koinbay |
BTC/USDC | $115,507 | $50,566,967 | 23:42:10 13/09/2025 |
| 159 | Biconomy.com |
BTC/USDC | $115,459 | $50,084,426 | 23:54:11 13/09/2025 |
| 160 | WEEX |
USDC/USDT | $0.9997 | $50,018,648 | 23:57:11 13/09/2025 |
| 161 | Bybit |
ETH/USDC | $4,635.44 | $47,328,517 | 23:54:12 13/09/2025 |
| 162 |  DeepBook Protocol |
SUI/USDC | $3.76 | $46,538,396 | 00:03:11 14/09/2025 |
| 163 |  PointPay |
XRP/USDC | $3.12 | $46,481,133 | 23:57:07 13/09/2025 |
| 164 | Binance |
ADA/USDC | $0.9285 | $46,319,552 | 23:54:16 13/09/2025 |
| 165 | Bit2Me |
SOL/USDC | $238.13 | $46,010,740 | 23:57:07 13/09/2025 |
| 166 | YEX |
ETH/USDC | $4,616.75 | $45,930,950 | 00:03:11 14/09/2025 |
| 167 | Coinbase International Exchange |
SUI/USDC | $3.77 | $45,559,937 | 00:00:16 14/09/2025 |
| 168 | Azbit |
XRP/USDC | $3.13 | $44,206,987 | 23:36:11 13/09/2025 |
| 169 | Aerodrome SlipStream |
USDC/CBBTC | $1.01 | $43,340,553 | 23:59:31 13/09/2025 |
| 170 | Bullish |
RLUSD/USDC | $0.9995 | $42,752,874 | 23:57:09 13/09/2025 |
| 171 |  Blynex |
USDC/USDT | $0.9998 | $42,717,639 | 23:57:09 13/09/2025 |
| 172 | LeveX |
BOME/USDC | $0.002238 | $42,692,813 | 00:03:16 14/09/2025 |
| 173 | BingX |
XRP/USDC | $3.12 | $42,355,226 | 23:57:17 13/09/2025 |
| 174 |  Gemini |
ETH/USDC | $4,624.46 | $42,180,807 | 23:59:54 13/09/2025 |
| 175 |  LATOKEN |
USDC/USDT | $0.9997 | $41,988,464 | 23:57:08 13/09/2025 |
| 176 | Toobit |
SOL/USDC | $238.11 | $41,797,045 | 23:57:12 13/09/2025 |
| 177 |  Kraken |
USDC/USD | $0.9997 | $41,695,749 | 23:59:54 13/09/2025 |
| 178 | PancakeSwap v3 (BSC) |
USDC/WBNB | $1.00 | $40,720,771 | 23:55:53 13/09/2025 |
| 179 | Binance |
1000BONK/USDC | $0.02623 | $40,151,953 | 23:54:16 13/09/2025 |
| 180 | Bitget |
ETH/USDC | $4,636.55 | $38,841,224 | 23:54:11 13/09/2025 |
| 181 |  BTCC |
ETH/USDC | $4,629.57 | $38,397,676 | 23:57:07 13/09/2025 |
| 182 |  XT.COM |
USDC/USDT | $0.9996 | $38,103,924 | 23:57:07 13/09/2025 |
| 183 | YEX |
XRP/USDC | $3.11 | $37,765,969 | 00:00:19 14/09/2025 |
| 184 | Bit2Me |
BTC/USDC | $115,486 | $37,651,851 | 23:57:07 13/09/2025 |
| 185 | BTCC |
BTC/USDC | $115,424 | $37,610,266 | 23:57:07 13/09/2025 |
| 186 | Hibt |
SOL/USDC | $238.71 | $36,922,560 | 23:45:12 13/09/2025 |
| 187 | PancakeSwap v3 (BSC) |
USDC/SLAY | $0.9998 | $36,769,116 | 23:56:14 13/09/2025 |
| 188 |  SynFutures v3 |
BTC/USDC | $115,392 | $36,009,435 | 00:03:16 14/09/2025 |
| 189 | Coinbase International Exchange |
AVAX/USDC | $29.58 | $35,202,941 | 00:00:16 14/09/2025 |
| 190 | IndoEx |
BCH/USDC | $599.90 | $35,073,246 | 00:00:11 14/09/2025 |
| 191 | SuperEx |
BTC/USDC | $115,426 | $34,564,007 | 00:00:09 14/09/2025 |
| 192 | Bybit |
SOL/USDC | $238.41 | $34,399,671 | 23:54:12 13/09/2025 |
| 193 | Deribit |
SOL/USDC | $238.14 | $34,347,340 | 23:54:51 13/09/2025 |
| 194 | Binance |
AVAX/USDC | $29.59 | $34,145,566 | 23:56:42 13/09/2025 |
| 195 | Binance |
LTC/USDC | $118.94 | $33,794,168 | 23:54:16 13/09/2025 |
| 196 | Kraken |
USDC/EUR | $0.9960 | $33,665,891 | 23:59:24 13/09/2025 |
| 197 | Blackhole (CLMM) |
USDT/USDC | $1.00 | $33,288,362 | 00:05:39 14/09/2025 |
| 198 | DigiFinex |
ETH/USDC | $4,633.26 | $33,120,934 | 23:57:10 13/09/2025 |
| 199 | Bit2Me |
USDC/EUR | $0.9961 | $33,084,667 | 23:57:07 13/09/2025 |
| 200 | Cofinex |
DOGE/USDC | $0.2896 | $32,537,580 | 00:03:18 14/09/2025 |
| 201 | KCEX |
XRP/USDC | $3.12 | $32,259,780 | 23:57:08 13/09/2025 |
| 202 | Tapbit |
BNB/USDC | $927.10 | $32,207,806 | 23:57:08 13/09/2025 |
| 203 | KuCoin |
ETH/USDC | $4,629.21 | $32,162,650 | 23:58:53 13/09/2025 |
| 204 | PancakeSwap v3 (BSC) |
USDC/BOOST | $0.9998 | $31,699,033 | 23:55:51 13/09/2025 |
| 205 | Backpack Exchange |
SUI/USDC | $3.77 | $31,676,061 | 23:57:16 13/09/2025 |
| 206 | Backpack Exchange |
SOL/USDC | $237.87 | $31,576,742 | 23:57:07 13/09/2025 |
| 207 | Coinbase International Exchange |
NEAR/USDC | $2.80 | $31,184,001 | 00:00:16 14/09/2025 |
| 208 |  Slex Exchange |
USDC/USDT | $0.9997 | $31,081,867 | 23:57:13 13/09/2025 |
| 209 | ZKE |
BTC/USDC | $115,452 | $30,854,687 | 00:00:08 14/09/2025 |
| 210 | PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $30,663,551 | 23:55:48 13/09/2025 |
| 211 | Cofinex |
SOL/USDC | $236.68 | $30,359,669 | 00:03:18 14/09/2025 |
| 212 | Binance |
WLD/USDC | $1.60 | $30,269,972 | 23:54:16 13/09/2025 |
| 213 | Coinbase International Exchange |
WIF/USDC | $0.9681 | $29,508,868 | 00:00:16 14/09/2025 |
| 214 | LeveX |
USDC/USDT | $0.9997 | $29,279,614 | 00:03:08 14/09/2025 |
| 215 | Azbit |
USDC/USDT | $0.9997 | $28,879,404 | 23:36:11 13/09/2025 |
| 216 | Binance |
1000SHIB/USDC | $0.01433 | $28,788,843 | 23:54:16 13/09/2025 |
| 217 | Millionero |
SOL/USDC | $238.06 | $28,524,455 | 23:57:11 13/09/2025 |
| 218 | KCEX |
ETH/USDC | $4,630.49 | $28,066,110 | 23:57:08 13/09/2025 |
| 219 | Phemex |
BTC/USDC | $115,406 | $28,017,084 | 23:57:18 13/09/2025 |
| 220 | GroveX |
USDC/USDT | $1.00 | $27,615,771 | 00:00:09 14/09/2025 |
| 221 | Backpack Exchange |
ETH/USDC | $4,626.87 | $26,810,731 | 23:57:07 13/09/2025 |
| 222 | PointPay |
USDC/USDT | $0.9997 | $26,343,151 | 23:57:07 13/09/2025 |
| 223 | Aerodrome SlipStream |
AVNT/USDC | $0.4556 | $26,258,375 | 23:59:53 13/09/2025 |
| 224 | Tapbit |
USDC/USDT | $0.9996 | $25,951,710 | 23:57:08 13/09/2025 |
| 225 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $25,872,470 | 00:04:54 14/09/2025 |
| 226 | Phemex |
USDC/USDT | $0.9997 | $25,765,477 | 23:57:08 13/09/2025 |
| 227 | SuperEx |
USDC/USDT | $0.9994 | $25,357,835 | 00:00:09 14/09/2025 |
| 228 | Binance |
PNUT/USDC | $0.2612 | $25,257,935 | 23:54:16 13/09/2025 |
| 229 | Binance |
ENA/USDC | $0.7539 | $25,197,910 | 23:56:42 13/09/2025 |
| 230 | Kraken |
USDC/USDT | $0.9996 | $25,154,238 | 23:59:54 13/09/2025 |
| 231 | WEEX |
XRP/USDC | $3.12 | $25,095,217 | 23:57:11 13/09/2025 |
| 232 | Binance |
WIF/USDC | $0.9699 | $24,957,149 | 23:54:16 13/09/2025 |
| 233 | Gemini |
BTC/USDC | $115,370 | $24,922,521 | 23:59:54 13/09/2025 |
| 234 | GroveX |
BTC/USDC | $115,409 | $24,593,978 | 00:00:09 14/09/2025 |
| 235 | Backpack Exchange |
DOGE/USDC | $0.2943 | $24,578,093 | 23:57:16 13/09/2025 |
| 236 | PancakeSwap v3 (BSC) |
USDC/VELO | $0.9997 | $24,352,719 | 23:56:52 13/09/2025 |
| 237 |  Binance Alpha |
KOGE/USDC | $48.03 | $24,205,147 | 23:56:52 13/09/2025 |
| 238 | Backpack Exchange |
HYPE/USDC | $55.26 | $24,118,495 | 23:57:16 13/09/2025 |
| 239 | KCEX |
SOL/USDC | $237.90 | $23,856,983 | 23:57:08 13/09/2025 |
| 240 | Meteora DLMM |
USDC/SOL | $0.9995 | $23,825,205 | 23:56:22 13/09/2025 |
| 241 |  Cetus |
USDC/USDT | $0.9998 | $23,661,008 | 23:56:11 13/09/2025 |
| 242 | WEEX |
DOGE/USDC | $0.2950 | $23,464,946 | 23:57:11 13/09/2025 |
| 243 | Millionero |
XRP/USDC | $3.12 | $23,343,834 | 23:57:11 13/09/2025 |
| 244 | Bullish |
USD1/USDC | $0.9997 | $23,327,419 | 23:57:09 13/09/2025 |
| 245 |  WhiteBIT |
ETH/USDC | $4,628.85 | $23,044,398 | 23:57:08 13/09/2025 |
| 246 |  BitKan |
USDC/USDT | $0.9998 | $23,003,051 | 00:03:11 14/09/2025 |
| 247 | MEXC |
BTC/USDC | $115,394 | $22,699,720 | 23:54:15 13/09/2025 |
| 248 | OKX |
BTC/USDC | $115,365 | $22,657,762 | 23:55:32 13/09/2025 |
| 249 |  Lifinity |
USDC/SOL | $1.00 | $22,500,068 | 00:04:24 14/09/2025 |
| 250 |  Pharaoh Exchange |
WAVAX/USDC | $29.55 | $22,412,751 | 00:05:52 14/09/2025 |
| 251 | SuperEx |
DOGE/USDC | $0.2931 | $22,313,955 | 00:00:09 14/09/2025 |
| 252 | Raydium (CLMM) |
USDC/PUMP | $0.9981 | $22,294,928 | 23:58:43 13/09/2025 |
| 253 | YEX |
BTC/USDC | $115,263 | $22,227,974 | 00:03:11 14/09/2025 |
| 254 | SpireX |
BNB/USDC | $926.81 | $21,811,938 | 23:57:10 13/09/2025 |
| 255 | Ju.com |
SOL/USDC | $238.08 | $21,572,156 | 23:57:08 13/09/2025 |
| 256 | Koinbay |
BNB/USDC | $927.63 | $21,538,351 | 23:42:10 13/09/2025 |
| 257 | SynFutures v3 |
ETH/USDC | $4,629.20 | $21,522,416 | 00:03:16 14/09/2025 |
| 258 | Raydium (CLMM) |
USDC/SOL | $0.9994 | $21,492,778 | 23:58:54 13/09/2025 |
| 259 | Uniswap v4 (Ethereum) |
ETH/USDC | $4,621.97 | $21,381,474 | 00:05:47 14/09/2025 |
| 260 | Backpack Exchange |
XRP/USDC | $3.11 | $21,319,653 | 23:57:16 13/09/2025 |
| 261 |  Gate |
USDC/USDT | $0.9996 | $21,291,946 | 23:59:54 13/09/2025 |
| 262 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $21,029,444 | 22:51:23 13/09/2025 |
| 263 | Uniswap v4 (Ethereum) |
ETH/USDC | $4,622.26 | $20,947,545 | 00:04:11 14/09/2025 |
| 264 | Orca |
JLP/USDC | $5.81 | $20,727,072 | 23:58:53 13/09/2025 |
| 265 | PancakeSwap v3 (BSC) |
USDC/YALA | $0.9998 | $20,563,221 | 23:56:50 13/09/2025 |
| 266 | Backpack Exchange |
LINEA/USDC | $0.02678 | $20,537,612 | 23:57:16 13/09/2025 |
| 267 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.01 | $20,535,184 | 23:59:41 13/09/2025 |
| 268 | Bullish |
SOL/USDC | $237.76 | $20,487,774 | 23:57:09 13/09/2025 |
| 269 |  Qmall Exchange |
ETH/USDC | $4,623.85 | $20,408,069 | 00:00:07 14/09/2025 |
| 270 | Coinbase International Exchange |
LINK/USDC | $24.65 | $20,346,874 | 00:00:16 14/09/2025 |
| 271 |  Nivex |
USDC/USDT | $0.9998 | $20,279,757 | 00:03:10 14/09/2025 |
| 272 | DigiFinex |
BTC/USDC | $115,486 | $20,061,098 | 23:57:10 13/09/2025 |
| 273 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $4,616.53 | $20,057,028 | 00:02:38 14/09/2025 |
| 274 | MEXC |
SOL/USDC | $238.42 | $19,995,940 | 23:54:15 13/09/2025 |
| 275 | Binance |
PENGU/USDC | $0.03689 | $19,853,568 | 23:54:16 13/09/2025 |
| 276 | Coinbase International Exchange |
CRV/USDC | $0.8270 | $19,820,339 | 00:00:16 14/09/2025 |
| 277 | Millionero |
USDT/USDC | $1.00 | $19,815,182 | 23:57:11 13/09/2025 |
| 278 | LFJ v2.2 (Avalanche) |
USDT/USDC | $1.00 | $19,600,905 | 23:58:34 13/09/2025 |
| 279 | Binance |
BCH/USDC | $598.13 | $19,113,841 | 23:54:16 13/09/2025 |
| 280 | GroveX |
ETH/USDC | $4,628.63 | $18,938,008 | 00:00:09 14/09/2025 |
| 281 | Coinbase International Exchange |
ADA/USDC | $0.9258 | $18,927,246 | 00:00:16 14/09/2025 |
| 282 | WhiteBIT |
BTC/USDC | $115,436 | $18,834,866 | 23:57:08 13/09/2025 |
| 283 |  BYEX |
USDC/USDT | $0.9998 | $18,776,962 | 00:03:08 14/09/2025 |
| 284 | Binance |
BIO/USDC | $0.1665 | $18,769,393 | 23:54:16 13/09/2025 |
| 285 |  Dex-Trade |
USDC/USDT | $0.9995 | $18,732,412 | 23:57:11 13/09/2025 |
| 286 | Kraken |
ETH/USDC | $4,624.50 | $18,667,568 | 23:59:54 13/09/2025 |
| 287 |  CoinUp.io |
USDC/USDT | $0.9997 | $18,224,820 | 23:57:12 13/09/2025 |
| 288 | SpireX |
SUI/USDC | $3.78 | $18,159,481 | 23:57:10 13/09/2025 |
| 289 |  Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9998 | $17,947,277 | 23:58:08 13/09/2025 |
| 290 | Binance |
WLFI/USDC | $0.2137 | $17,784,918 | 23:54:16 13/09/2025 |
| 291 | BTCC |
SOL/USDC | $237.84 | $17,740,756 | 23:57:07 13/09/2025 |
| 292 | Koinbay |
SUI/USDC | $3.78 | $17,693,259 | 23:42:10 13/09/2025 |
| 293 | Cetus |
USDC/SUI | $1.00 | $17,684,269 | 23:59:49 13/09/2025 |
| 294 | Azbit |
BNB/USDC | $930.37 | $17,473,712 | 23:36:11 13/09/2025 |
| 295 | KCEX |
BTC/USDC | $115,412 | $17,384,565 | 23:57:08 13/09/2025 |
| 296 | GroveX |
XRP/USDC | $3.11 | $17,201,227 | 00:00:09 14/09/2025 |
| 297 | Bit2Me |
ADA/USDC | $0.9276 | $17,117,676 | 23:57:07 13/09/2025 |
| 298 | Ju.com |
ETH/USDC | $4,632.03 | $17,028,391 | 23:57:08 13/09/2025 |
| 299 | Binance |
PENGU/USDC | $0.03678 | $16,881,220 | 23:56:42 13/09/2025 |
| 300 | Drift Protocol |
HYPE/USDC | $55.04 | $16,689,200 | 00:03:15 14/09/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 13/09/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,099,000,000 với tỷ giá $0.00001197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.