Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
USDC/USDT | $0.9999 | $1,547,561,422 | 15:56:21 21/11/2024 |
| 2 |  Coinbase International Exchange |
ETH/USDC | $3,140.42 | $1,471,728,610 | 16:14:58 21/11/2024 |
| 3 | Binance |
BTC/USDC | $97,098.46 | $1,328,478,389 | 15:56:58 21/11/2024 |
| 4 |  Bullish |
BTC/USDC | $97,138.62 | $1,130,270,936 | 16:05:15 21/11/2024 |
| 5 | Coinbase International Exchange |
BTC/USDC | $97,615.86 | $1,097,106,398 | 16:14:58 21/11/2024 |
| 6 |  DigiFinex |
BTC/USDC | $97,065.82 | $982,603,450 | 15:59:21 21/11/2024 |
| 7 |  IndoEx |
BTC/USDC | $97,051.23 | $745,113,455 | 16:05:15 21/11/2024 |
| 8 | Binance |
BTC/USDC | $97,053.23 | $620,109,500 | 15:56:21 21/11/2024 |
| 9 |  Hotcoin |
BTC/USDC | $97,081.86 | $538,004,118 | 15:59:21 21/11/2024 |
| 10 |  Coin8 Exchange |
USDC/USDT | $1.0000 | $459,264,692 | 16:17:16 21/11/2024 |
| 11 |  Azbit |
BTC/USDC | $97,075.73 | $413,030,901 | 16:02:21 21/11/2024 |
| 12 |  Orca |
USDC/SOL | $0.9995 | $406,199,524 | 15:59:21 21/11/2024 |
| 13 | Binance |
ETH/USDC | $3,147.40 | $401,439,792 | 15:56:58 21/11/2024 |
| 14 |  Bybit |
BTC/USDC | $97,038.19 | $367,491,326 | 15:56:21 21/11/2024 |
| 15 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $341,888,152 | 16:02:21 21/11/2024 |
| 16 |  SynFutures v3 |
BTC/USDC | $97,542.70 | $330,907,400 | 16:23:58 21/11/2024 |
| 17 | DigiFinex |
ETH/USDC | $3,145.05 | $316,851,355 | 15:59:21 21/11/2024 |
| 18 | IndoEx |
ETH/USDC | $3,143.71 | $289,466,801 | 16:05:15 21/11/2024 |
| 19 | Bullish |
ETH/USDC | $3,143.23 | $265,882,974 | 16:05:15 21/11/2024 |
| 20 | Bybit |
USDC/USDT | $0.9999 | $259,402,863 | 15:56:21 21/11/2024 |
| 21 | SynFutures v3 |
ETH/USDC | $3,140.19 | $253,160,484 | 16:23:58 21/11/2024 |
| 22 | Bullish |
USDT/USDC | $1.00 | $221,561,668 | 16:05:15 21/11/2024 |
| 23 | Coinbase International Exchange |
SOL/USDC | $242.97 | $211,021,014 | 16:14:58 21/11/2024 |
| 24 | Binance |
ETH/USDC | $3,141.79 | $200,261,352 | 15:56:21 21/11/2024 |
| 25 |  Bitrue |
BTC/USDC | $97,063.18 | $197,558,839 | 15:59:21 21/11/2024 |
| 26 |  Tapbit |
ETH/USDC | $3,143.77 | $191,278,123 | 16:02:21 21/11/2024 |
| 27 |  OKX |
BTC/USDC | $97,060.21 | $179,605,538 | 15:56:21 21/11/2024 |
| 28 |  Bit2Me |
BTC/USDC | $97,119.63 | $175,661,267 | 16:02:21 21/11/2024 |
| 29 | Binance |
DOGE/USDC | $0.3856 | $156,711,409 | 15:56:58 21/11/2024 |
| 30 |  Coinbase Exchange |
USDT/USDC | $1.00 | $154,407,884 | 15:56:21 21/11/2024 |
| 31 | Binance |
XRP/USDC | $1.12 | $146,802,029 | 15:56:58 21/11/2024 |
| 32 | Binance |
SOL/USDC | $242.33 | $144,735,521 | 15:56:58 21/11/2024 |
| 33 |  Apex Protocol |
BTC/USDC | $97,615.88 | $138,587,870 | 16:20:58 21/11/2024 |
| 34 |  Drift Protocol |
SOL/USDC | $242.73 | $133,343,903 | 16:20:58 21/11/2024 |
| 35 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9982 | $125,852,377 | 16:02:21 21/11/2024 |
| 36 |  Venus |
USDC/vUSDC | $0.9999 | $122,951,660 | 16:05:15 21/11/2024 |
| 37 | Coinbase International Exchange |
DOGE/USDC | $0.3864 | $107,239,399 | 16:14:58 21/11/2024 |
| 38 |  Camelot v3 |
WETH/USDC | $3,142.01 | $105,441,220 | 16:02:21 21/11/2024 |
| 39 | Coinbase International Exchange |
XRP/USDC | $1.12 | $100,974,076 | 16:14:58 21/11/2024 |
| 40 | Bybit |
ETH/USDC | $3,143.62 | $97,917,291 | 15:56:21 21/11/2024 |
| 41 | Hotcoin |
ETH/USDC | $3,144.52 | $96,896,650 | 15:59:21 21/11/2024 |
| 42 |  Vertex Protocol |
BTC/USDC | $97,229.40 | $95,590,624 | 16:02:58 21/11/2024 |
| 43 | OKX |
ETH/USDC | $3,141.23 | $93,253,216 | 15:56:21 21/11/2024 |
| 44 | Bit2Me |
ETH/USDC | $3,141.96 | $91,438,588 | 16:02:21 21/11/2024 |
| 45 |  TNNS PROX |
BTC/USDC | $97,540.02 | $90,621,084 | 16:14:15 21/11/2024 |
| 46 |  ZKE |
BTC/USDC | $97,514.18 | $90,591,792 | 16:14:15 21/11/2024 |
| 47 |  SpireX |
BTC/USDC | $97,514.18 | $90,591,792 | 16:14:15 21/11/2024 |
| 48 |  Zedxion Exchange |
BTC/USDC | $97,500.72 | $90,183,547 | 16:17:16 21/11/2024 |
| 49 | Tapbit |
BTC/USDC | $97,124.05 | $84,283,915 | 16:02:21 21/11/2024 |
| 50 |  Deribit |
SOL/USDC | $242.42 | $81,476,567 | 16:20:58 21/11/2024 |
| 51 |  UEEx |
USDC/USDT | $0.9998 | $77,353,459 | 16:14:15 21/11/2024 |
| 52 |  4E |
USDC/USDT | $0.9998 | $77,092,831 | 16:14:15 21/11/2024 |
| 53 |  Uniswap v3 (Base) |
WETH/USDC | $3,137.47 | $74,782,869 | 16:02:21 21/11/2024 |
| 54 |  Coinsbit |
BTC/USDC | $97,190.79 | $71,371,707 | 16:05:15 21/11/2024 |
| 55 | DigiFinex |
USDC/USDT | $1.00 | $68,802,080 | 15:59:21 21/11/2024 |
| 56 |  Bitunix |
USDC/USDT | $1.00 | $68,026,996 | 15:59:21 21/11/2024 |
| 57 | OKX |
BTC/USDC | $97,103.58 | $66,216,485 | 15:56:58 21/11/2024 |
| 58 |  WEEX |
ETH/USDC | $3,145.37 | $62,498,177 | 15:59:21 21/11/2024 |
| 59 |  Niza Global |
USDC/USD | $1.00 | $61,506,677 | 16:08:16 21/11/2024 |
| 60 |  Kraken |
USDC/USD | $1.00 | $61,314,329 | 15:59:21 21/11/2024 |
| 61 | Binance |
SOL/USDC | $242.34 | $59,791,969 | 15:56:21 21/11/2024 |
| 62 | SpireX |
USDC/USDT | $0.9998 | $59,361,627 | 16:14:15 21/11/2024 |
| 63 | ZKE |
USDC/USDT | $0.9998 | $59,361,358 | 16:14:15 21/11/2024 |
| 64 | TNNS PROX |
USDC/USDT | $0.9998 | $59,361,153 | 16:14:15 21/11/2024 |
| 65 | Zedxion Exchange |
USDC/USDT | $0.9999 | $59,259,462 | 16:17:16 21/11/2024 |
| 66 |  Koinbay |
USDC/USDT | $0.9999 | $57,473,613 | 16:02:21 21/11/2024 |
| 67 |  Cetus |
USDC/SUI | $1.00 | $53,668,255 | 16:02:21 21/11/2024 |
| 68 |  BingX |
ETH/USDC | $3,144.54 | $51,598,295 | 15:59:58 21/11/2024 |
| 69 | Coinsbit |
ETH/USDC | $3,140.83 | $51,342,518 | 16:05:15 21/11/2024 |
| 70 | Binance |
1000PEPE/USDC | $0.01935 | $51,298,663 | 15:56:58 21/11/2024 |
| 71 | Coinbase International Exchange |
XLM/USDC | $0.2406 | $49,122,184 | 16:14:58 21/11/2024 |
| 72 | Binance |
SUI/USDC | $3.56 | $48,172,820 | 15:56:58 21/11/2024 |
| 73 | Binance |
ADA/USDC | $0.7809 | $47,238,861 | 15:56:21 21/11/2024 |
| 74 | Bybit |
SOL/USDC | $242.18 | $47,126,581 | 15:56:21 21/11/2024 |
| 75 |  WhiteBIT |
USDC/USDT | $1.00 | $46,760,545 | 15:59:21 21/11/2024 |
| 76 | Binance |
DOGE/USDC | $0.3857 | $45,246,767 | 15:56:21 21/11/2024 |
| 77 |  LBank |
BTC/USDC | $97,065.38 | $45,072,163 | 15:59:21 21/11/2024 |
| 78 | Binance |
1000BONK/USDC | $0.05203 | $44,479,284 | 15:56:58 21/11/2024 |
| 79 | Bitrue |
ETH/USDC | $3,145.35 | $43,644,365 | 15:59:21 21/11/2024 |
| 80 |  Binance TR |
USDC/USDT | $1.00 | $43,571,894 | 15:59:21 21/11/2024 |
| 81 | Binance |
WIF/USDC | $3.18 | $43,458,257 | 15:56:58 21/11/2024 |
| 82 | Niza Global |
USDC/EUR | $0.9983 | $43,177,624 | 16:08:16 21/11/2024 |
| 83 | Kraken |
USDC/EUR | $0.9979 | $43,064,647 | 15:59:21 21/11/2024 |
| 84 | Bit2Me |
USDC/EUR | $0.9979 | $42,185,658 | 16:02:21 21/11/2024 |
| 85 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,136.82 | $41,668,811 | 16:02:21 21/11/2024 |
| 86 |  Bitget |
USDC/USDT | $0.9997 | $41,261,002 | 15:56:21 21/11/2024 |
| 87 |  Biconomy.com |
BTC/USDC | $97,064.64 | $40,135,874 | 15:59:21 21/11/2024 |
| 88 |  Orderly Network (EVM) |
BTC/USDC | $97,601.59 | $40,128,540 | 16:23:58 21/11/2024 |
| 89 |  XT.COM |
ETH/USDC | $3,145.11 | $40,002,264 | 15:59:21 21/11/2024 |
| 90 | IndoEx |
USDC/LTC | $1.00 | $39,275,731 | 16:05:15 21/11/2024 |
| 91 | Binance |
BNB/USDC | $613.48 | $39,252,599 | 15:56:58 21/11/2024 |
| 92 |  FMFW.io |
BTC/USDC | $97,115.38 | $38,925,061 | 16:05:15 21/11/2024 |
| 93 |  HitBTC |
BTC/USDC | $97,119.90 | $38,913,911 | 16:05:15 21/11/2024 |
| 94 | Raydium (CLMM) |
USDC/USDT | $1.00 | $38,614,031 | 16:02:21 21/11/2024 |
| 95 |  Changelly PRO |
BTC/USDC | $97,204.98 | $38,496,647 | 16:14:15 21/11/2024 |
| 96 | Drift Protocol |
BTC/USDC | $97,375.44 | $37,905,260 | 16:20:58 21/11/2024 |
| 97 | TNNS PROX |
ETH/USDC | $3,138.51 | $37,279,465 | 16:14:15 21/11/2024 |
| 98 | ZKE |
ETH/USDC | $3,137.41 | $37,268,630 | 16:14:15 21/11/2024 |
| 99 | SpireX |
ETH/USDC | $3,137.41 | $37,268,630 | 16:14:15 21/11/2024 |
| 100 | Zedxion Exchange |
ETH/USDC | $3,139.39 | $37,185,392 | 16:17:16 21/11/2024 |
| 101 | OKX |
USDC/USDT | $0.9999 | $36,552,806 | 15:56:21 21/11/2024 |
| 102 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $3,140.61 | $35,348,636 | 16:14:15 21/11/2024 |
| 103 | Binance |
1000SHIB/USDC | $0.02404 | $34,864,819 | 15:56:58 21/11/2024 |
| 104 | WhiteBIT |
BTC/USDC | $97,058.83 | $34,633,048 | 15:59:21 21/11/2024 |
| 105 |  Dexalot |
ETH/USDC | $3,142.49 | $33,535,171 | 16:02:21 21/11/2024 |
| 106 | Binance |
XRP/USDC | $1.12 | $33,352,477 | 15:56:21 21/11/2024 |
| 107 | Deribit |
BTC/USDC | $97,598.88 | $32,513,413 | 16:20:58 21/11/2024 |
| 108 | Biconomy.com |
ETH/USDC | $3,145.28 | $32,108,438 | 15:59:21 21/11/2024 |
| 109 | Hotcoin |
USDC/USDT | $0.9996 | $31,517,025 | 15:59:21 21/11/2024 |
| 110 |  B2Z Exchange |
BTC/USDC | $97,443.08 | $31,482,168 | 16:17:16 21/11/2024 |
| 111 |  BITmarkets |
BTC/USDC | $97,237.04 | $31,160,223 | 16:05:15 21/11/2024 |
| 112 | Dexalot |
AVAX/USDC | $34.18 | $31,107,757 | 16:02:21 21/11/2024 |
| 113 | LBank |
ETH/USDC | $3,145.32 | $30,958,329 | 15:59:21 21/11/2024 |
| 114 | IndoEx |
BCH/USDC | $518.44 | $30,682,468 | 16:05:15 21/11/2024 |
| 115 |  THENA FUSION |
USDT/USDC | $1.00 | $30,505,082 | 16:02:21 21/11/2024 |
| 116 | Binance |
BCH/USDC | $519.21 | $30,154,349 | 15:56:58 21/11/2024 |
| 117 | Kraken |
XBT/USDC | $97,063.97 | $28,777,316 | 15:59:21 21/11/2024 |
| 118 | Bitrue |
ADA/USDC | $0.7812 | $28,744,557 | 15:59:21 21/11/2024 |
| 119 | Niza Global |
BTC/USDC | $97,262.92 | $28,272,397 | 16:08:16 21/11/2024 |
| 120 |  CoinUp.io |
USDC/USDT | $0.9998 | $28,236,866 | 16:14:15 21/11/2024 |
| 121 | Orca |
JLP/USDC | $4.01 | $27,905,681 | 15:59:21 21/11/2024 |
| 122 | Orca |
USDC/SOL | $1.00 | $27,715,682 | 15:59:21 21/11/2024 |
| 123 | Apex Protocol |
ETH/USDC | $3,143.00 | $27,401,868 | 16:20:58 21/11/2024 |
| 124 | Changelly PRO |
USDT/USDC | $1.00 | $26,793,201 | 16:14:15 21/11/2024 |
| 125 | Coinbase Exchange |
USDC/EUR | $0.9959 | $26,193,814 | 15:56:21 21/11/2024 |
| 126 | Cetus |
USDC/USDC(WormHole) | $0.9999 | $26,016,647 | 16:02:21 21/11/2024 |
| 127 |  LFJ v2.2 (Avalanche) |
USDT/USDC | $1.00 | $25,192,312 | 16:02:21 21/11/2024 |
| 128 | Kraken |
USDC/USDT | $1.00 | $25,150,130 | 15:59:21 21/11/2024 |
| 129 | WEEX |
DOGE/USDC | $0.3848 | $25,083,311 | 15:59:21 21/11/2024 |
| 130 | Niza Global |
USDC/USDT | $1.0000 | $24,842,004 | 16:08:16 21/11/2024 |
| 131 | Bit2Me |
USDC/USDT | $0.9999 | $24,647,318 | 16:02:21 21/11/2024 |
| 132 |  SuperEx |
USDC/USDT | $0.9996 | $24,062,142 | 16:14:15 21/11/2024 |
| 133 | Dexalot |
WBTC/USDC | $97,054.65 | $23,769,503 | 16:02:21 21/11/2024 |
| 134 | Orca |
USDC/SOL | $1.00 | $23,539,895 | 15:59:21 21/11/2024 |
| 135 | Coinbase International Exchange |
SUI/USDC | $3.58 | $23,308,698 | 16:14:58 21/11/2024 |
| 136 | Vertex Protocol |
ETH/USDC | $3,150.22 | $23,115,243 | 16:02:58 21/11/2024 |
| 137 | Camelot v3 |
USDC/USDC.e | $0.9999 | $23,037,175 | 16:02:21 21/11/2024 |
| 138 | WhiteBIT |
ETH/USDC | $3,144.35 | $22,898,780 | 15:59:21 21/11/2024 |
| 139 | Azbit |
SOL/USDC | $242.22 | $22,835,804 | 16:02:21 21/11/2024 |
| 140 | Coinbase International Exchange |
AVAX/USDC | $34.22 | $22,343,597 | 16:14:58 21/11/2024 |
| 141 |  Curve (Ethereum) |
USDe/USDC | $1.00 | $22,302,355 | 15:59:21 21/11/2024 |
| 142 |  LATOKEN |
USDC/USDT | $1.0000 | $21,520,252 | 16:02:21 21/11/2024 |
| 143 | Binance |
TIA/USDC | $5.05 | $20,806,984 | 15:56:58 21/11/2024 |
| 144 |  MEXC |
USDC/USDT | $1.00 | $20,774,935 | 15:59:21 21/11/2024 |
| 145 | Bitrue |
USDC/USDT | $1.00 | $20,318,114 | 15:59:21 21/11/2024 |
| 146 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $34.19 | $19,243,639 | 16:02:21 21/11/2024 |
| 147 | Azbit |
BNB/USDC | $613.04 | $18,990,109 | 16:02:21 21/11/2024 |
| 148 |  Bitcastle |
BTC/USDC | $97,557.27 | $18,228,945 | 16:14:15 21/11/2024 |
| 149 | Binance |
PEPE/USDC | $0.00001934 | $18,050,590 | 15:56:21 21/11/2024 |
| 150 | Coinbase International Exchange |
BCH/USDC | $524.33 | $17,671,807 | 16:14:58 21/11/2024 |
| 151 | BingX |
USDC/USDT | $0.9987 | $17,411,894 | 15:59:21 21/11/2024 |
| 152 | Dexalot |
BTC/USDC | $97,053.15 | $17,167,403 | 16:02:21 21/11/2024 |
| 153 | LBank |
USDC/USDT | $0.9999 | $17,135,158 | 15:59:21 21/11/2024 |
| 154 | OKX |
ETH/USDC | $3,146.01 | $17,087,490 | 15:56:58 21/11/2024 |
| 155 |  Uniswap v3 (Arbitrum) |
USDC/USDT | $0.9997 | $17,067,779 | 15:59:21 21/11/2024 |
| 156 |  Meteora VD |
USDC/SOL | $0.9969 | $16,897,981 | 16:02:21 21/11/2024 |
| 157 | Bybit |
XRP/USDC | $1.12 | $16,791,653 | 15:56:21 21/11/2024 |
| 158 | Meteora VD |
JLP/USDC | $4.01 | $16,388,439 | 16:02:21 21/11/2024 |
| 159 | Bullish |
SOL/USDC | $242.16 | $16,331,504 | 16:05:15 21/11/2024 |
| 160 |  PancakeSwap v3 (BSC) |
USDT/USDC | $1.00 | $16,210,858 | 15:59:21 21/11/2024 |
| 161 |  XEX |
USDC/USDT | $0.9999 | $16,092,068 | 16:14:15 21/11/2024 |
| 162 | Dexalot |
USDT/USDC | $1.00 | $16,022,235 | 16:02:21 21/11/2024 |
| 163 | BingX |
BNB/USDC | $613.18 | $15,764,736 | 15:59:58 21/11/2024 |
| 164 |  KCEX |
USDC/USDT | $1.00 | $15,698,839 | 15:59:21 21/11/2024 |
| 165 |  BlueBit |
USDC/USDT | $0.9999 | $15,525,088 | 16:17:16 21/11/2024 |
| 166 | WhiteBIT |
ADA/USDC | $0.7806 | $15,447,634 | 15:59:21 21/11/2024 |
| 167 | Coinbase International Exchange |
ADA/USDC | $0.7835 | $15,419,484 | 16:14:58 21/11/2024 |
| 168 |  Coinstore |
USDC/USDT | $0.9999 | $15,324,822 | 16:02:21 21/11/2024 |
| 169 |  Cube Exchange |
BTC/USDC | $97,128.83 | $15,320,573 | 16:02:21 21/11/2024 |
| 170 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $0.9997 | $15,279,838 | 15:59:21 21/11/2024 |
| 171 | B2Z Exchange |
ETH/USDC | $3,138.40 | $15,275,239 | 16:17:16 21/11/2024 |
| 172 | BITmarkets |
ETH/USDC | $3,141.54 | $15,126,993 | 16:05:15 21/11/2024 |
| 173 |  WOOFi |
WBTC/USDC | $96,972.64 | $15,084,204 | 16:02:21 21/11/2024 |
| 174 | Meteora VD |
JLP/USDC | $4.01 | $15,043,591 | 16:02:21 21/11/2024 |
| 175 | Coinbase International Exchange |
NEAR/USDC | $5.52 | $14,604,883 | 16:14:58 21/11/2024 |
| 176 | Coinbase International Exchange |
PEPE/USDC | $0.01944 | $14,510,295 | 16:14:58 21/11/2024 |
| 177 | OKX |
XRP/USDC | $1.12 | $14,496,008 | 15:56:21 21/11/2024 |
| 178 | Bit2Me |
XRP/USDC | $1.12 | $14,226,670 | 16:02:21 21/11/2024 |
| 179 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $14,032,060 | 16:02:21 21/11/2024 |
| 180 | Orderly Network (EVM) |
ETH/USDC | $3,138.40 | $13,922,602 | 16:23:58 21/11/2024 |
| 181 | Binance |
AVAX/USDC | $34.20 | $13,908,091 | 15:56:58 21/11/2024 |
| 182 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9997 | $13,806,547 | 15:59:21 21/11/2024 |
| 183 | Coinbase International Exchange |
BTC/USDC | $97,513.60 | $13,775,045 | 16:14:15 21/11/2024 |
| 184 |  Uniswap v3 (Optimism) |
USDC/WETH | $0.9998 | $13,664,843 | 15:59:21 21/11/2024 |
| 185 | Coinbase International Exchange |
LTC/USDC | $90.62 | $13,657,033 | 16:14:58 21/11/2024 |
| 186 | Meteora VD |
USDC/SOL | $1.00 | $13,176,597 | 16:02:21 21/11/2024 |
| 187 |  Tidex |
BTC/USDC | $97,319.28 | $13,005,473 | 16:08:16 21/11/2024 |
| 188 |  Dex-Trade |
BTC/USDC | $97,130.42 | $12,789,886 | 16:02:21 21/11/2024 |
| 189 |  THORChain |
USDC/RUNE | $0.9993 | $12,757,322 | 15:59:21 21/11/2024 |
| 190 | Camelot v3 |
USDC/USDT | $1.00 | $12,655,536 | 16:02:21 21/11/2024 |
| 191 | Meteora VD |
USDC/SOL | $1.00 | $12,498,308 | 16:02:21 21/11/2024 |
| 192 | Coinbase International Exchange |
APT/USDC | $11.68 | $12,490,297 | 16:14:58 21/11/2024 |
| 193 | Coinbase International Exchange |
BONK/USDC | $0.05305 | $12,316,765 | 16:14:58 21/11/2024 |
| 194 |  Aerodrome Finance |
USDC/AERO | $0.9991 | $12,092,974 | 16:02:21 21/11/2024 |
| 195 | Binance |
LINK/USDC | $14.65 | $12,081,435 | 15:56:58 21/11/2024 |
| 196 | Binance |
ENA/USDC | $0.5269 | $11,807,223 | 15:56:58 21/11/2024 |
| 197 |  KuCoin |
BTC/USDC | $97,113.44 | $11,695,836 | 15:59:21 21/11/2024 |
| 198 | Binance |
LTC/USDC | $89.96 | $11,623,404 | 15:56:58 21/11/2024 |
| 199 | Coinbase Exchange |
EURC/USDC | $1.06 | $11,600,006 | 15:56:21 21/11/2024 |
| 200 | WOOFi |
USDT/USDC | $1.00 | $11,525,344 | 16:02:21 21/11/2024 |
| 201 | Binance |
SUI/USDC | $3.56 | $11,505,911 | 15:56:21 21/11/2024 |
| 202 | WhiteBIT |
XRP/USDC | $1.12 | $11,349,830 | 15:59:21 21/11/2024 |
| 203 |  Qmall Exchange |
BTC/USDC | $97,233.36 | $11,145,928 | 16:08:16 21/11/2024 |
| 204 | IndoEx |
USDC/USDT | $1.00 | $11,049,779 | 16:05:15 21/11/2024 |
| 205 | Dex-Trade |
USDC/USDT | $0.9998 | $10,809,088 | 16:02:21 21/11/2024 |
| 206 |  Turbos Finance |
SUI/USDC | $3.57 | $10,641,169 | 16:17:16 21/11/2024 |
| 207 | Binance |
BOME/USDC | $0.009398 | $10,555,891 | 15:56:58 21/11/2024 |
| 208 |  LocalTrade |
BTC/USDC | $97,172.05 | $10,482,912 | 16:14:15 21/11/2024 |
| 209 | Coinbase International Exchange |
WIF/USDC | $3.18 | $10,473,960 | 16:14:58 21/11/2024 |
| 210 | Coinbase International Exchange |
OM/USDC | $3.64 | $10,414,206 | 16:14:58 21/11/2024 |
| 211 | WOOFi |
ETH/USDC | $3,143.63 | $10,369,006 | 16:02:21 21/11/2024 |
| 212 | Cetus |
USDC/USDT | $0.9998 | $10,242,203 | 16:02:21 21/11/2024 |
| 213 | Cetus |
USDC/BUCK | $0.9995 | $10,211,050 | 16:02:21 21/11/2024 |
| 214 | WEEX |
USDC/USDT | $1.00 | $10,190,236 | 15:59:21 21/11/2024 |
| 215 | Coinbase International Exchange |
RUNE/USDC | $5.31 | $10,189,388 | 16:14:58 21/11/2024 |
| 216 | Changelly PRO |
ETH/USDC | $3,142.45 | $10,151,369 | 16:14:15 21/11/2024 |
| 217 | HitBTC |
ETH/USDC | $3,142.27 | $10,147,843 | 16:05:15 21/11/2024 |
| 218 | FMFW.io |
ETH/USDC | $3,144.12 | $10,146,898 | 16:05:15 21/11/2024 |
| 219 | WEEX |
XRP/USDC | $1.12 | $10,007,907 | 15:59:21 21/11/2024 |
| 220 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $0.9998 | $9,973,197 | 16:02:21 21/11/2024 |
| 221 | Binance |
CRV/USDC | $0.3614 | $9,964,017 | 15:56:58 21/11/2024 |
| 222 | Raydium (CLMM) |
USDC/SOL | $1.00 | $9,952,976 | 16:02:21 21/11/2024 |
| 223 |  Slex Exchange |
BTC/USDC | $97,117.62 | $9,902,057 | 16:02:21 21/11/2024 |
| 224 | Binance |
ETHFI/USDC | $1.52 | $9,812,290 | 15:56:58 21/11/2024 |
| 225 |  SaucerSwap v2 |
USDC/WHBAR | $0.9999 | $9,455,996 | 16:05:15 21/11/2024 |
| 226 |  Gate.io |
USDC/USDT | $1.00 | $9,407,049 | 15:59:21 21/11/2024 |
| 227 | Coinbase International Exchange |
ETH/USDC | $3,136.52 | $9,351,472 | 16:14:15 21/11/2024 |
| 228 | Binance |
BONK/USDC | $0.00005176 | $9,171,823 | 15:56:21 21/11/2024 |
| 229 | Binance |
BNB/USDC | $612.82 | $9,160,195 | 15:56:21 21/11/2024 |
| 230 | Camelot v3 |
ARB/USDC | $0.7050 | $9,112,721 | 16:02:21 21/11/2024 |
| 231 | Slex Exchange |
ETH/USDC | $3,146.00 | $9,101,025 | 16:02:21 21/11/2024 |
| 232 | Aerodrome SlipStream |
USDC/USDC+ | $0.9982 | $9,009,207 | 16:02:21 21/11/2024 |
| 233 |  1INTRO |
USDC/SOL | $0.9998 | $9,001,915 | 16:05:15 21/11/2024 |
| 234 | Orca |
USDC/USDT | $0.9998 | $8,899,063 | 15:59:21 21/11/2024 |
| 235 | Binance |
ORDI/USDC | $35.97 | $8,892,082 | 15:56:58 21/11/2024 |
| 236 | Drift Protocol |
ETH/USDC | $3,146.99 | $8,856,594 | 16:20:58 21/11/2024 |
| 237 |  Cryptology |
BTC/USDC | $97,192.17 | $8,818,004 | 16:05:15 21/11/2024 |
| 238 | Binance |
FIL/USDC | $4.50 | $8,791,775 | 15:56:58 21/11/2024 |
| 239 | KuCoin |
USDC/USDT | $1.00 | $8,741,777 | 15:59:21 21/11/2024 |
| 240 | Azbit |
ETH/USDC | $3,141.84 | $8,553,633 | 16:02:21 21/11/2024 |
| 241 | Binance |
WLD/USDC | $2.12 | $8,502,496 | 15:56:58 21/11/2024 |
| 242 | Turbos Finance |
USDT/USDC | $1.00 | $8,480,835 | 16:17:16 21/11/2024 |
| 243 | XT.COM |
USDC/USDT | $1.00 | $8,439,530 | 15:59:21 21/11/2024 |
| 244 |  StellarTerm |
XLM/USDC | $0.2404 | $8,379,666 | 16:02:21 21/11/2024 |
| 245 | Deribit |
XRP/USDC | $1.13 | $8,338,149 | 16:20:58 21/11/2024 |
| 246 | Bitcastle |
USDC/USDT | $0.9998 | $8,250,801 | 16:14:15 21/11/2024 |
| 247 | WOOFi |
BTC.b/USDC | $96,978.92 | $8,129,724 | 16:02:21 21/11/2024 |
| 248 | Azbit |
LTC/USDC | $89.91 | $7,990,664 | 16:02:21 21/11/2024 |
| 249 | OKX |
SOL/USDC | $242.41 | $7,980,348 | 15:56:21 21/11/2024 |
| 250 | BingX |
DOGE/USDC | $0.3854 | $7,965,906 | 15:59:21 21/11/2024 |
| 251 |  Balancer v2 (Ethereum) |
GHO/USDC | $0.9974 | $7,934,182 | 15:59:21 21/11/2024 |
| 252 | B2Z Exchange |
SOL/USDC | $242.28 | $7,910,829 | 16:17:16 21/11/2024 |
| 253 | BingX |
BTC/USDC | $97,074.30 | $7,908,696 | 15:59:21 21/11/2024 |
| 254 |  HTX |
BTC/USDC | $97,145.63 | $7,899,982 | 15:59:21 21/11/2024 |
| 255 | BITmarkets |
SOL/USDC | $242.58 | $7,835,211 | 16:05:15 21/11/2024 |
| 256 |  Poloniex |
USDT/USDC | $0.9987 | $7,805,335 | 16:05:15 21/11/2024 |
| 257 | Bit2Me |
SOL/USDC | $242.18 | $7,798,973 | 16:02:21 21/11/2024 |
| 258 | HTX |
USDC/USDT | $1.00 | $7,792,117 | 15:59:21 21/11/2024 |
| 259 | B2Z Exchange |
DOGE/USDC | $0.3853 | $7,773,469 | 16:17:16 21/11/2024 |
| 260 |  BYDFi |
BTC/USDC | $97,523.98 | $7,755,971 | 16:14:15 21/11/2024 |
| 261 | BITmarkets |
DOGE/USDC | $0.3852 | $7,702,822 | 16:05:15 21/11/2024 |
| 262 | Bybit |
USDE/USDC | $1.00 | $7,671,873 | 15:56:21 21/11/2024 |
| 263 |  Perpetual Protocol |
ETH/USDC | $2,538.95 | $7,669,096 | 16:20:58 21/11/2024 |
| 264 |  Phemex |
USDC/USDT | $1.0000 | $7,452,080 | 16:02:21 21/11/2024 |
| 265 |  SushiSwap v3 (Base) |
WETH/USDC | $3,137.90 | $7,449,567 | 16:05:15 21/11/2024 |
| 266 | Raydium (CLMM) |
USDC/SOL | $1.00 | $7,344,537 | 16:02:21 21/11/2024 |
| 267 | B2Z Exchange |
FLOKI/USDC | $0.0002577 | $7,145,742 | 16:17:16 21/11/2024 |
| 268 | Qmall Exchange |
ETH/USDC | $3,142.33 | $7,144,787 | 16:08:16 21/11/2024 |
| 269 | BITmarkets |
FLOKI/USDC | $0.0002591 | $7,100,512 | 16:05:15 21/11/2024 |
| 270 | Meteora VD |
USDC/USDT | $0.9998 | $7,036,342 | 16:02:21 21/11/2024 |
| 271 | Meteora VD |
USDC/USDT | $0.9999 | $7,025,539 | 16:02:21 21/11/2024 |
| 272 | Coinbase Exchange |
USDC/GBP | $0.9981 | $6,907,142 | 15:56:21 21/11/2024 |
| 273 | Bitrue |
XRP/USDC | $1.12 | $6,868,525 | 15:59:21 21/11/2024 |
| 274 |  Uniswap v3 (BSC) |
USDT/USDC | $1.00 | $6,866,135 | 16:02:21 21/11/2024 |
| 275 | MEXC |
USDC/USDT | $0.9991 | $6,859,555 | 15:59:58 21/11/2024 |
| 276 | B2Z Exchange |
PEPE/USDC | $0.00001935 | $6,584,689 | 16:17:16 21/11/2024 |
| 277 | BITmarkets |
PEPE/USDC | $0.00001937 | $6,532,541 | 16:05:15 21/11/2024 |
| 278 |  QuickSwap v3 (Polygon) |
USDC/USDT | $1.0000 | $6,527,083 | 16:02:21 21/11/2024 |
| 279 | WEEX |
SOL/USDC | $242.44 | $6,444,712 | 15:59:21 21/11/2024 |
| 280 | B2Z Exchange |
XRP/USDC | $1.12 | $6,408,939 | 16:17:16 21/11/2024 |
| 281 | Meteora VD |
USDC/SOL | $0.9999 | $6,381,694 | 16:02:21 21/11/2024 |
| 282 | BITmarkets |
XRP/USDC | $1.12 | $6,371,296 | 16:05:15 21/11/2024 |
| 283 | Bitget |
BTC/USDC | $97,068.82 | $6,361,445 | 15:56:21 21/11/2024 |
| 284 | Meteora VD |
USDC/SOL | $0.9986 | $6,337,844 | 16:02:21 21/11/2024 |
| 285 | Bitrue |
SOL/USDC | $242.46 | $6,312,087 | 15:59:21 21/11/2024 |
| 286 |  Ekubo |
ETH/USDC | $3,141.51 | $6,256,976 | 16:18:05 21/11/2024 |
| 287 | XT.COM |
BTC/USDC | $97,065.81 | $6,188,889 | 15:59:21 21/11/2024 |
| 288 | Bybit |
USDC/USDT | $1.00 | $6,139,529 | 15:56:58 21/11/2024 |
| 289 | Curve (Ethereum) |
USDC/CRVUSD | $0.9996 | $6,134,021 | 15:59:21 21/11/2024 |
| 290 |  Alien Base v3 |
EURC/USDC | $1.06 | $6,085,279 | 16:17:16 21/11/2024 |
| 291 | Binance |
FLOKI/USDC | $0.0002588 | $6,024,104 | 15:56:21 21/11/2024 |
| 292 | Deribit |
ETH/USDC | $3,141.05 | $5,973,577 | 16:20:58 21/11/2024 |
| 293 | QuickSwap v3 (Polygon) |
USDC/WETH | $0.9997 | $5,952,655 | 16:02:21 21/11/2024 |
| 294 | Bybit |
DOGE/USDC | $0.3855 | $5,944,909 | 15:56:21 21/11/2024 |
| 295 | Binance |
ARB/USDC | $0.7068 | $5,935,833 | 15:56:58 21/11/2024 |
| 296 | Bitcastle |
ETH/USDC | $3,137.27 | $5,931,781 | 16:14:15 21/11/2024 |
| 297 | HTX |
ETH/USDC | $3,145.77 | $5,927,775 | 15:59:21 21/11/2024 |
| 298 | IndoEx |
USDC/ETH | $0.9994 | $5,898,791 | 16:05:15 21/11/2024 |
| 299 | LocalTrade |
ETH/USDC | $3,137.17 | $5,806,523 | 16:14:15 21/11/2024 |
| 300 | Bitrue |
XLM/USDC | $0.2391 | $5,804,944 | 15:59:21 21/11/2024 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:21 21/11/2024, cặp giao dịch USDC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,547,561,422 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.