Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $3,377.17 | $4,349,162,117 | 14:54:16 06/11/2025 |
| 2 |  Lighter |
BTC/USDC | $103,237 | $4,259,418,010 | 15:03:16 06/11/2025 |
| 3 | Binance |
BTC/USDC | $103,026 | $3,104,543,378 | 14:54:16 06/11/2025 |
| 4 | Binance |
USDC/USDT | $0.9997 | $2,110,436,728 | 14:56:52 06/11/2025 |
| 5 |  CoinW |
ETH/USDC | $3,379.48 | $1,948,175,180 | 14:57:17 06/11/2025 |
| 6 |  Coinbase International Exchange |
BTC/USDC | $103,116 | $1,787,559,550 | 15:00:16 06/11/2025 |
| 7 | Lighter |
ETH/USDC | $3,380.13 | $1,648,927,611 | 15:03:16 06/11/2025 |
| 8 | CoinW |
BTC/USDC | $103,090 | $1,094,691,165 | 14:57:17 06/11/2025 |
| 9 |  4E |
USDC/USDT | $1.00 | $1,046,409,164 | 15:00:11 06/11/2025 |
| 10 | Coinbase International Exchange |
ETH/USDC | $3,378.12 | $922,697,941 | 15:00:16 06/11/2025 |
| 11 |  Bullish |
BTC/USDC | $103,217 | $790,590,167 | 15:00:11 06/11/2025 |
| 12 | Binance |
SOL/USDC | $158.84 | $774,223,488 | 14:54:16 06/11/2025 |
| 13 |  NovaEx |
ETH/USDC | $3,377.07 | $728,200,522 | 15:00:16 06/11/2025 |
| 14 | Binance |
ETH/USDC | $3,379.03 | $617,779,292 | 14:56:52 06/11/2025 |
| 15 | Binance |
BTC/USDC | $103,138 | $583,663,944 | 14:57:02 06/11/2025 |
| 16 |  MGBX |
BTC/USDC | $103,160 | $514,246,342 | 15:00:11 06/11/2025 |
| 17 |  Toobit |
ETH/USDC | $3,382.35 | $460,045,811 | 14:57:20 06/11/2025 |
| 18 |  BYDFi |
ETH/USDC | $3,927.97 | $432,134,281 | 15:00:16 06/11/2025 |
| 19 | NovaEx |
BTC/USDC | $103,082 | $424,825,234 | 15:00:16 06/11/2025 |
| 20 |  Cofinex |
BTC/USDC | $103,146 | $419,920,013 | 15:00:15 06/11/2025 |
| 21 |  Backpack Exchange |
BTC/USDC | $103,073 | $401,166,654 | 14:57:16 06/11/2025 |
| 22 |  OpenOcean |
USDC/DICKBUTT | $86,701.28 | $394,357,963 | 14:57:08 06/11/2025 |
| 23 | Lighter |
SOL/USDC | $158.87 | $367,849,631 | 15:03:16 06/11/2025 |
| 24 | Binance |
XRP/USDC | $2.33 | $348,621,408 | 14:54:16 06/11/2025 |
| 25 | BYDFi |
BTC/USDC | $110,890 | $339,705,627 | 15:00:16 06/11/2025 |
| 26 | Bullish |
ETH/USDC | $3,380.74 | $322,071,589 | 15:00:11 06/11/2025 |
| 27 |  LBank |
USDC/USDT | $1.0000 | $321,546,004 | 14:57:08 06/11/2025 |
| 28 | OpenOcean |
USDC/CREPE | $26,430.23 | $318,670,906 | 18:06:08 11/10/2025 |
| 29 | Backpack Exchange |
APT/USDC | $2.62 | $308,174,346 | 14:57:16 06/11/2025 |
| 30 | Toobit |
ETH/USDC | $3,380.45 | $306,191,692 | 14:57:09 06/11/2025 |
| 31 | Toobit |
BTC/USDC | $103,127 | $292,501,907 | 14:57:09 06/11/2025 |
| 32 | Toobit |
BTC/USDC | $103,150 | $292,183,354 | 14:57:20 06/11/2025 |
| 33 |  Hibt |
BTC/USDC | $103,127 | $287,557,079 | 14:57:11 06/11/2025 |
| 34 |  Meteora DLMM |
TRUMP/USDC | $8.11 | $286,950,077 | 14:53:12 06/11/2025 |
| 35 |  Azbit |
BTC/USDC | $103,107 | $283,730,237 | 14:57:07 06/11/2025 |
| 36 |  IndoEx |
ETH/USDC | $3,335.40 | $282,812,962 | 15:00:09 06/11/2025 |
| 37 | Lighter |
HYPE/USDC | $39.73 | $273,991,407 | 15:03:16 06/11/2025 |
| 38 |  YEX |
ETH/USDC | $3,377.75 | $262,548,911 | 14:54:17 06/11/2025 |
| 39 |  KCEX |
ETH/USDC | $3,379.74 | $261,509,619 | 14:57:16 06/11/2025 |
| 40 | MGBX |
ETH/USDC | $3,379.75 | $257,402,035 | 15:00:11 06/11/2025 |
| 41 | Bullish |
USDT/USDC | $1.00 | $251,620,149 | 15:00:11 06/11/2025 |
| 42 | Cofinex |
ETH/USDC | $3,379.03 | $248,082,594 | 15:00:15 06/11/2025 |
| 43 | Backpack Exchange |
ETH/USDC | $3,378.44 | $247,096,519 | 14:57:16 06/11/2025 |
| 44 | Backpack Exchange |
SOL/USDC | $158.88 | $246,486,044 | 14:57:16 06/11/2025 |
| 45 |  Tapbit |
ETH/USDC | $3,380.36 | $239,706,934 | 14:57:11 06/11/2025 |
| 46 | Coinbase International Exchange |
SOL/USDC | $158.66 | $237,926,386 | 15:00:16 06/11/2025 |
| 47 | KCEX |
BTC/USDC | $103,100 | $223,001,273 | 14:57:16 06/11/2025 |
| 48 |  Bitget |
USDC/USDT | $0.9999 | $218,851,283 | 14:54:11 06/11/2025 |
| 49 |  Orca |
USDC/SOL | $1.00 | $212,659,780 | 14:59:50 06/11/2025 |
| 50 |  BitbabyExchange |
ETH/USDC | $3,376.75 | $204,867,373 | 15:00:16 06/11/2025 |
| 51 |  Darkex Exchange |
USDC/USDT | $1.0000 | $200,579,180 | 15:02:55 06/11/2025 |
| 52 | OpenOcean |
BONK/USDC | $0.9998 | $199,963,423 | 13:45:08 02/09/2025 |
| 53 |  BitradeX |
USDC/USDT | $1.0000 | $197,999,554 | 14:54:11 06/11/2025 |
| 54 | YEX |
USDC/USDT | $0.9999 | $191,241,279 | 15:00:12 06/11/2025 |
| 55 |  Uniswap v4 (Ethereum) |
USDC/USDT | $1.00 | $189,902,823 | 14:58:11 06/11/2025 |
| 56 | Binance |
BNB/USDC | $951.66 | $180,678,005 | 14:54:16 06/11/2025 |
| 57 | YEX |
BTC/USDC | $103,042 | $178,284,653 | 14:54:17 06/11/2025 |
| 58 | Binance |
SOL/USDC | $158.89 | $173,003,982 | 14:56:52 06/11/2025 |
| 59 |  SynFutures v3 |
BTC/USDC | $103,099 | $171,920,086 | 15:03:16 06/11/2025 |
| 60 | Hibt |
USDC/USDT | $1.0000 | $171,171,919 | 14:57:11 06/11/2025 |
| 61 |  Bybit |
USDC/USDT | $0.9999 | $170,091,623 | 14:54:09 06/11/2025 |
| 62 |  Drift Protocol |
SOL/USDC | $159.14 | $165,182,685 | 15:00:15 06/11/2025 |
| 63 |  PancakeSwap v4 CLAMM(BSC) |
USDC/BOOST | $1.00 | $164,082,824 | 15:02:44 06/11/2025 |
| 64 | Lighter |
BNB/USDC | $951.78 | $163,842,931 | 15:03:16 06/11/2025 |
| 65 |  Orderly |
BTC/USDC | $103,161 | $160,278,185 | 15:03:15 06/11/2025 |
| 66 | Binance |
XRP/USDC | $2.33 | $158,168,816 | 14:57:02 06/11/2025 |
| 67 | LBank |
ETH/USDC | $3,379.95 | $156,996,672 | 14:57:08 06/11/2025 |
| 68 | OpenOcean |
USDC/SHIB | $74,679.81 | $155,455,361 | 21:39:12 25/07/2025 |
| 69 |  Phemex |
ETH/USDC | $3,380.13 | $153,926,803 | 14:57:17 06/11/2025 |
| 70 |  Hotcoin |
ETH/USDC | $3,378.13 | $153,463,028 | 14:58:34 06/11/2025 |
| 71 | Azbit |
ETH/USDC | $3,377.56 | $152,365,318 | 14:57:07 06/11/2025 |
| 72 |  GroveX |
SOL/USDC | $158.96 | $151,164,247 | 15:00:09 06/11/2025 |
| 73 | BitbabyExchange |
BTC/USDC | $103,083 | $150,728,940 | 15:00:16 06/11/2025 |
| 74 |  WEEX |
ETH/USDC | $3,380.38 | $150,462,308 | 14:57:10 06/11/2025 |
| 75 |  Uniswap v3 (Arbitrum) |
WETH/USDC | $3,379.29 | $149,187,760 | 14:59:41 06/11/2025 |
| 76 | LBank |
BTC/USDC | $103,098 | $149,030,534 | 14:57:08 06/11/2025 |
| 77 | Tapbit |
BTC/USDC | $103,123 | $146,929,058 | 14:57:11 06/11/2025 |
| 78 | SynFutures v3 |
ETH/USDC | $3,376.58 | $145,988,026 | 15:03:16 06/11/2025 |
| 79 |  SuperEx |
USDC/USDT | $0.9997 | $144,946,458 | 15:00:13 06/11/2025 |
| 80 |  Aerodrome SlipStream |
WETH/USDC | $3,383.86 | $142,415,444 | 14:56:53 06/11/2025 |
| 81 | Backpack Exchange |
BNB/USDC | $951.60 | $137,871,318 | 14:57:16 06/11/2025 |
| 82 | Hotcoin |
BTC/USDC | $103,078 | $137,410,991 | 14:58:34 06/11/2025 |
| 83 |  KuCoin |
BTC/USDC | $103,097 | $135,425,473 | 14:56:53 06/11/2025 |
| 84 | Binance |
FDUSD/USDC | $0.9970 | $129,728,793 | 14:56:52 06/11/2025 |
| 85 | Orderly |
ETH/USDC | $3,381.59 | $127,446,701 | 15:03:15 06/11/2025 |
| 86 | Binance |
DOGE/USDC | $0.1632 | $124,956,017 | 14:54:16 06/11/2025 |
| 87 |  BTCC |
BTC/USDC | $103,102 | $121,373,103 | 14:57:09 06/11/2025 |
| 88 | Phemex |
BTC/USDC | $103,138 | $118,850,192 | 14:57:17 06/11/2025 |
| 89 | Hibt |
ETH/USDC | $3,380.38 | $115,859,691 | 14:57:11 06/11/2025 |
| 90 |  Pancakeswap v3 (Base) |
WETH/USDC | $3,382.82 | $115,200,144 | 14:59:51 06/11/2025 |
| 91 |  Hyperliquid |
UBTC/USDC | $103,127 | $111,726,232 | 14:57:07 06/11/2025 |
| 92 |  SpireX |
ETH/USDC | $3,377.94 | $111,333,394 | 14:54:13 06/11/2025 |
| 93 |  Koinbay |
ETH/USDC | $3,376.84 | $110,893,492 | 14:55:09 06/11/2025 |
| 94 |  CZR Exchange |
ETH/USDC | $3,380.39 | $110,866,852 | 15:00:10 06/11/2025 |
| 95 |  Zedxion Exchange |
ETH/USDC | $3,377.01 | $110,790,032 | 15:00:11 06/11/2025 |
| 96 | SpireX |
XRP/USDC | $2.33 | $106,022,968 | 14:54:13 06/11/2025 |
| 97 |  UEEx |
USDC/USDT | $1.0000 | $105,461,369 | 14:57:09 06/11/2025 |
| 98 | Hyperliquid |
HYPE/USDC | $39.62 | $104,937,753 | 14:57:07 06/11/2025 |
| 99 | Bybit |
BTC/USDC | $103,089 | $104,408,459 | 14:54:09 06/11/2025 |
| 100 |  Kraken |
USDC/EUR | $1.00 | $104,149,499 | 14:59:56 06/11/2025 |
| 101 |  Gems Trade |
USDC/USDT | $1.00 | $104,006,847 | 14:54:13 06/11/2025 |
| 102 |  OKX |
USDC/USDT | $1.00 | $103,959,602 | 14:56:54 06/11/2025 |
| 103 | Lighter |
XRP/USDC | $2.33 | $103,346,779 | 15:03:16 06/11/2025 |
| 104 |  Bit2Me |
USDC/EUR | $1.00 | $102,355,112 | 14:57:07 06/11/2025 |
| 105 | BitbabyExchange |
USDC/USDT | $0.9999 | $99,599,649 | 15:00:10 06/11/2025 |
| 106 | Coinbase International Exchange |
XRP/USDC | $2.32 | $92,435,655 | 15:00:16 06/11/2025 |
| 107 |  Biconomy.com |
BTC/USDC | $103,171 | $91,401,330 | 14:45:11 06/11/2025 |
| 108 | Biconomy.com |
ETH/USDC | $3,372.43 | $91,239,237 | 14:45:11 06/11/2025 |
| 109 | Kraken |
USDC/USD | $0.9997 | $91,183,614 | 14:59:56 06/11/2025 |
| 110 | SpireX |
BTC/USDC | $103,083 | $90,726,386 | 14:54:13 06/11/2025 |
| 111 | Koinbay |
BTC/USDC | $103,061 | $90,480,237 | 14:55:09 06/11/2025 |
| 112 | CZR Exchange |
BTC/USDC | $103,195 | $90,111,347 | 15:00:10 06/11/2025 |
| 113 | Zedxion Exchange |
BTC/USDC | $103,120 | $90,055,366 | 15:00:11 06/11/2025 |
| 114 |  XT.COM |
USDC/USDT | $0.9999 | $88,892,613 | 14:57:10 06/11/2025 |
| 115 |  DigiFinex |
USDC/USDT | $1.0000 | $88,212,795 | 14:57:11 06/11/2025 |
| 116 | KCEX |
SOL/USDC | $158.89 | $86,115,213 | 14:57:16 06/11/2025 |
| 117 | OpenOcean |
USDC/NFD | $15,666.68 | $85,853,429 | 14:57:08 06/11/2025 |
| 118 |  PancakeSwap v3 (BSC) |
COAI/USDC | $0.9426 | $80,700,738 | 14:56:54 06/11/2025 |
| 119 | Azbit |
XRP/USDC | $2.33 | $79,007,532 | 14:57:07 06/11/2025 |
| 120 |  BingX |
USDC/USDT | $0.9998 | $77,932,870 | 14:57:08 06/11/2025 |
| 121 |  Venus |
USDC/vUSDC | $0.9998 | $77,356,363 | 14:57:08 06/11/2025 |
| 122 | Backpack Exchange |
XRP/USDC | $2.33 | $77,102,153 | 14:57:16 06/11/2025 |
| 123 | Toobit |
SOL/USDC | $158.96 | $76,571,032 | 14:57:20 06/11/2025 |
| 124 |  Deribit |
ETH/USDC | $3,378.93 | $75,878,616 | 15:00:53 06/11/2025 |
| 125 | Drift Protocol |
ETH/USDC | $3,373.32 | $75,725,711 | 15:00:15 06/11/2025 |
| 126 | SpireX |
USDC/USDT | $0.9999 | $73,202,065 | 14:54:13 06/11/2025 |
| 127 | CZR Exchange |
USDC/USDT | $1.0000 | $72,959,477 | 15:00:10 06/11/2025 |
| 128 | Zedxion Exchange |
USDC/USDT | $1.0000 | $72,957,531 | 15:00:11 06/11/2025 |
| 129 |  GaiaEx |
USDC/USDT | $1.0000 | $72,941,591 | 15:00:09 06/11/2025 |
| 130 | Koinbay |
USDC/USDT | $1.00 | $72,856,789 | 14:55:09 06/11/2025 |
| 131 |  MEXC |
BTC/USDC | $103,035 | $72,578,934 | 14:54:17 06/11/2025 |
| 132 | Binance |
SUI/USDC | $1.99 | $72,001,792 | 14:54:16 06/11/2025 |
| 133 |  Ourbit |
USDC/USDT | $0.9999 | $70,999,322 | 14:57:07 06/11/2025 |
| 134 | Binance |
BNB/USDC | $951.56 | $68,799,099 | 14:57:02 06/11/2025 |
| 135 | LBank |
SOL/USDC | $158.89 | $68,359,900 | 14:57:08 06/11/2025 |
| 136 | Bit2Me |
ETH/USDC | $3,380.36 | $67,956,979 | 14:57:07 06/11/2025 |
| 137 |  Zoomex |
USDC/USDT | $1.0000 | $67,707,170 | 14:57:11 06/11/2025 |
| 138 |  ZKE |
ETH/USDC | $3,380.44 | $66,517,758 | 15:00:09 06/11/2025 |
| 139 | Lighter |
XPL/USDC | $0.2743 | $65,453,683 | 15:03:16 06/11/2025 |
| 140 | Lighter |
ZEC/USDC | $515.74 | $65,426,114 | 15:03:16 06/11/2025 |
| 141 | Binance |
MMT/USDC | $0.6113 | $65,367,837 | 14:56:52 06/11/2025 |
| 142 |  Millionero |
BTC/USDC | $103,108 | $65,152,916 | 15:00:11 06/11/2025 |
| 143 | LBank |
XRP/USDC | $2.33 | $64,438,111 | 14:57:08 06/11/2025 |
| 144 | Bit2Me |
BTC/USDC | $103,123 | $64,197,045 | 14:57:07 06/11/2025 |
| 145 | SuperEx |
ETH/USDC | $3,378.47 | $62,812,242 | 15:00:13 06/11/2025 |
| 146 |  Uniswap v3 (Base) |
WETH/USDC | $3,385.80 | $61,419,687 | 14:59:51 06/11/2025 |
| 147 |  VOOX Exchange |
USDC/USDT | $1.00 | $61,037,256 | 14:57:09 06/11/2025 |
| 148 |  Raydium (CLMM) |
USDC/SOL | $1.00 | $60,389,248 | 14:59:36 06/11/2025 |
| 149 | SuperEx |
BTC/USDC | $103,104 | $59,112,058 | 15:00:13 06/11/2025 |
| 150 | Binance |
SUI/USDC | $1.99 | $58,509,918 | 14:57:02 06/11/2025 |
| 151 | PancakeSwap v3 (BSC) |
USDC/WBNB | $0.9998 | $58,442,890 | 14:56:53 06/11/2025 |
| 152 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $58,213,912 | 14:56:41 06/11/2025 |
| 153 |  Coinbase Exchange |
USDC/EUR | $1.00 | $56,777,869 | 14:57:00 06/11/2025 |
| 154 | Backpack Exchange |
HYPE/USDC | $39.69 | $55,453,951 | 14:57:16 06/11/2025 |
| 155 |  ProBit Global |
USDC/USDT | $1.00 | $55,351,484 | 14:57:07 06/11/2025 |
| 156 | MEXC |
USDC/USDT | $1.00 | $55,165,366 | 14:54:12 06/11/2025 |
| 157 | ZKE |
BTC/USDC | $103,195 | $54,074,471 | 15:00:09 06/11/2025 |
| 158 |  Bluefin |
USDT/USDC | $0.9999 | $52,999,990 | 14:58:54 06/11/2025 |
| 159 |  XXKK |
USDC/USDT | $1.0000 | $52,939,182 | 14:54:07 06/11/2025 |
| 160 | Binance |
ASTER/USDC | $1.08 | $52,403,593 | 14:56:52 06/11/2025 |
| 161 |  Binance Alpha |
CDL/USDC | $0.06651 | $52,164,423 | 14:57:02 06/11/2025 |
| 162 | Bullish |
PYUSD/USDC | $1.00 | $51,669,290 | 15:00:11 06/11/2025 |
| 163 | YEX |
ETH/USDC | $3,377.41 | $51,656,805 | 15:00:12 06/11/2025 |
| 164 |  Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $50,381,765 | 14:59:47 06/11/2025 |
| 165 | WEEX |
USDC/USDT | $1.0000 | $49,999,534 | 14:57:10 06/11/2025 |
| 166 | Bullish |
XRP/USDC | $2.33 | $49,957,435 | 15:00:11 06/11/2025 |
| 167 |  UZX |
USDC/USDT | $0.9999 | $49,673,633 | 14:57:07 06/11/2025 |
| 168 | OKX |
ETH/USDC | $3,375.43 | $49,567,381 | 14:55:48 06/11/2025 |
| 169 | Lighter |
ENA/USDC | $0.3205 | $49,545,547 | 15:03:16 06/11/2025 |
| 170 |  Bitunix |
USDC/USDT | $0.9999 | $49,244,675 | 14:57:11 06/11/2025 |
| 171 | BTCC |
ETH/USDC | $3,380.30 | $49,201,218 | 14:57:09 06/11/2025 |
| 172 | Deribit |
BTC/USDC | $103,142 | $48,260,200 | 15:00:53 06/11/2025 |
| 173 | Millionero |
ETH/USDC | $3,377.98 | $46,695,062 | 15:00:11 06/11/2025 |
| 174 |  Uniswap v4 (BSC) |
USDT/USDC | $0.9999 | $46,492,485 | 14:59:48 06/11/2025 |
| 175 |  Momentum |
USDT/USDC | $0.9999 | $46,308,638 | 14:58:10 06/11/2025 |
| 176 | Meteora DLMM |
USDC/SOL | $0.9998 | $46,166,388 | 14:56:11 06/11/2025 |
| 177 | Lighter |
PUMP/USDC | $0.003906 | $45,920,879 | 15:03:16 06/11/2025 |
| 178 | YEX |
BTC/USDC | $103,125 | $45,486,385 | 15:00:12 06/11/2025 |
| 179 | Lighter |
APT/USDC | $2.62 | $44,820,390 | 15:03:16 06/11/2025 |
| 180 | KuCoin |
ETH/USDC | $3,378.95 | $43,927,013 | 14:56:53 06/11/2025 |
| 181 | ZKE |
USDC/USDT | $1.0000 | $43,775,577 | 15:00:09 06/11/2025 |
| 182 | Binance |
LINK/USDC | $14.88 | $43,044,737 | 14:54:16 06/11/2025 |
| 183 | Binance |
AVAX/USDC | $16.28 | $42,690,160 | 14:54:16 06/11/2025 |
| 184 | Binance |
ADA/USDC | $0.5347 | $41,737,468 | 14:54:16 06/11/2025 |
| 185 |  FameEX |
USDC/USDT | $1.0000 | $41,432,510 | 14:57:07 06/11/2025 |
| 186 |  Cryptomus |
BTC/USDC | $103,139 | $41,381,781 | 14:57:07 06/11/2025 |
| 187 |  Coinlocally |
USDC/USDT | $0.9999 | $40,764,872 | 15:00:11 06/11/2025 |
| 188 | Cofinex |
USDC/USDT | $1.00 | $40,197,892 | 15:00:12 06/11/2025 |
| 189 | OKX |
BTC/USDC | $102,986 | $39,942,643 | 14:55:48 06/11/2025 |
| 190 | Aerodrome SlipStream |
WETH/USDC | $3,383.80 | $39,835,631 | 14:56:53 06/11/2025 |
| 191 | MEXC |
ETH/USDC | $3,377.05 | $39,602,867 | 14:54:17 06/11/2025 |
| 192 | Toobit |
XRP/USDC | $2.33 | $39,465,671 | 14:57:20 06/11/2025 |
| 193 | Binance |
TAO/USDC | $383.76 | $38,994,860 | 14:57:02 06/11/2025 |
| 194 |  DeepBook Protocol |
SUI/USDC | $1.99 | $38,610,904 | 14:57:09 06/11/2025 |
| 195 | Kraken |
USDC/USDT | $0.9998 | $38,606,111 | 14:59:56 06/11/2025 |
| 196 | Lighter |
SUI/USDC | $1.99 | $37,886,644 | 15:03:16 06/11/2025 |
| 197 | Lighter |
PAXG/USDC | $4,002.02 | $37,862,714 | 15:03:16 06/11/2025 |
| 198 | BitbabyExchange |
SOL/USDC | $158.60 | $37,320,157 | 15:00:16 06/11/2025 |
| 199 |  BitTap |
USDC/USDT | $0.9999 | $37,195,864 | 15:00:07 06/11/2025 |
| 200 | Binance |
LTC/USDC | $86.74 | $36,550,509 | 14:54:16 06/11/2025 |
| 201 |  EasiCoin |
USDC/USDT | $0.9999 | $36,194,355 | 15:00:07 06/11/2025 |
| 202 |  Gemini |
BTC/USDC | $103,240 | $35,547,195 | 14:59:54 06/11/2025 |
| 203 | Drift Protocol |
BTC/USDC | $103,189 | $35,196,876 | 15:00:15 06/11/2025 |
| 204 | DigiFinex |
ETH/USDC | $3,380.15 | $35,070,158 | 14:57:11 06/11/2025 |
| 205 | Bullish |
SOL/USDC | $158.90 | $34,945,411 | 15:00:11 06/11/2025 |
| 206 |  ADEN |
ETH/USDC | $3,381.59 | $34,813,181 | 15:03:32 06/11/2025 |
| 207 | DigiFinex |
BTC/USDC | $103,127 | $34,793,891 | 14:57:11 06/11/2025 |
| 208 | SuperEx |
SOL/USDC | $158.83 | $34,742,915 | 15:00:13 06/11/2025 |
| 209 | Azbit |
USDC/USDT | $0.9999 | $34,225,635 | 14:57:07 06/11/2025 |
| 210 | Bybit |
ETH/USDC | $3,378.90 | $33,892,156 | 14:54:09 06/11/2025 |
| 211 | Backpack Exchange |
SOL/USDC | $158.93 | $33,376,122 | 14:57:08 06/11/2025 |
| 212 | KCEX |
XRP/USDC | $2.33 | $32,776,012 | 14:57:16 06/11/2025 |
| 213 | Lighter |
ASTER/USDC | $1.09 | $32,771,734 | 15:03:16 06/11/2025 |
| 214 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $32,254,619 | 14:59:23 06/11/2025 |
| 215 |  Blackhole (CLMM) |
WAVAX/USDC | $16.29 | $32,192,668 | 14:59:48 06/11/2025 |
| 216 | Bullish |
RLUSD/USDC | $1.00 | $31,645,741 | 15:00:11 06/11/2025 |
| 217 | Lighter |
LINK/USDC | $14.91 | $31,528,310 | 15:03:16 06/11/2025 |
| 218 | Lighter |
ZK/USDC | $0.07231 | $30,800,695 | 15:03:16 06/11/2025 |
| 219 | Gemini |
ETH/USDC | $3,381.14 | $30,228,008 | 14:59:54 06/11/2025 |
| 220 | IndoEx |
BCH/USDC | $484.55 | $30,091,939 | 15:00:09 06/11/2025 |
| 221 | Pancakeswap v3 (Base) |
USDC/CBBTC | $1.00 | $29,586,655 | 14:59:51 06/11/2025 |
| 222 | Binance |
LINK/USDC | $14.91 | $29,579,449 | 14:57:02 06/11/2025 |
| 223 | Binance |
1000PEPE/USDC | $0.005624 | $29,083,313 | 14:54:16 06/11/2025 |
| 224 | Tapbit |
XRP/USDC | $2.33 | $29,059,824 | 14:57:11 06/11/2025 |
| 225 | Binance |
ZK/USDC | $0.07324 | $28,621,885 | 14:56:52 06/11/2025 |
| 226 | ADEN |
BTC/USDC | $103,161 | $28,189,135 | 15:03:32 06/11/2025 |
| 227 | Momentum |
MMT/USDC | $0.6101 | $28,157,875 | 14:59:47 06/11/2025 |
| 228 | Coinbase International Exchange |
SUI/USDC | $1.99 | $28,157,763 | 15:00:16 06/11/2025 |
| 229 | Lighter |
TRUMP/USDC | $8.12 | $27,813,074 | 15:03:16 06/11/2025 |
| 230 | KCEX |
BTC/USDC | $103,137 | $27,359,565 | 14:57:12 06/11/2025 |
| 231 | Lighter |
AVAX/USDC | $16.27 | $27,299,810 | 15:03:16 06/11/2025 |
| 232 |  Ju.com |
BTC/USDC | $103,123 | $27,140,789 | 14:57:09 06/11/2025 |
| 233 | KCEX |
ETH/USDC | $3,380.26 | $26,711,617 | 14:57:12 06/11/2025 |
| 234 | Lighter |
DOGE/USDC | $0.1635 | $26,506,233 | 15:03:16 06/11/2025 |
| 235 | Backpack Exchange |
SUI/USDC | $2.00 | $26,260,323 | 14:57:16 06/11/2025 |
| 236 | Lighter |
TRX/USDC | $0.2866 | $26,168,894 | 15:03:16 06/11/2025 |
| 237 | Binance |
FIL/USDC | $1.34 | $26,102,626 | 14:54:16 06/11/2025 |
| 238 |  Niza.io |
USDC/EUR | $1.00 | $26,098,960 | 14:57:07 06/11/2025 |
| 239 | Orderly |
SOL/USDC | $159.08 | $26,043,194 | 15:03:15 06/11/2025 |
| 240 | Aerodrome SlipStream |
USDC/SAPIEN | $1.00 | $25,855,113 | 14:56:53 06/11/2025 |
| 241 | Aerodrome SlipStream |
USDC/CBBTC | $1.00 | $25,598,306 | 14:56:41 06/11/2025 |
| 242 |  Gate |
ETH/USDC | $3,378.29 | $25,540,480 | 14:56:24 06/11/2025 |
| 243 | WEEX |
XRP/USDC | $2.33 | $25,167,365 | 14:57:10 06/11/2025 |
| 244 | Momentum |
SUI/USDC | $2.00 | $24,788,249 | 14:59:44 06/11/2025 |
| 245 | MEXC |
SOL/USDC | $158.88 | $24,749,030 | 14:54:17 06/11/2025 |
| 246 | Binance |
ICP/USDC | $6.17 | $24,420,937 | 14:57:02 06/11/2025 |
| 247 | Lighter |
WLD/USDC | $0.7174 | $24,029,147 | 15:03:16 06/11/2025 |
| 248 |  Coinone |
USDC/KRW | $1.03 | $23,879,216 | 14:59:23 06/11/2025 |
| 249 | GroveX |
USDC/USDT | $1.0000 | $23,814,466 | 15:00:09 06/11/2025 |
| 250 | Bullish |
EURC/USDC | $1.15 | $23,770,201 | 15:00:11 06/11/2025 |
| 251 | Lighter |
VIRTUAL/USDC | $1.30 | $23,555,409 | 15:03:16 06/11/2025 |
| 252 | Meteora DLMM |
USDC/SOL | $1.00 | $23,500,350 | 14:55:06 06/11/2025 |
| 253 | Binance |
TRUMP/USDC | $8.08 | $23,426,518 | 14:54:16 06/11/2025 |
| 254 |  PancakeSwap (Solana) |
USDC/SOL | $0.9998 | $23,279,958 | 15:02:48 06/11/2025 |
| 255 |  Camelot v3 |
WETH/USDC | $3,380.93 | $23,064,501 | 14:59:43 06/11/2025 |
| 256 | Lighter |
AAVE/USDC | $200.25 | $23,042,562 | 15:03:16 06/11/2025 |
| 257 | Backpack Exchange |
ETH/USDC | $3,378.87 | $22,974,167 | 14:57:08 06/11/2025 |
| 258 | Niza.io |
USDC/USD | $0.9998 | $22,757,740 | 14:57:07 06/11/2025 |
| 259 | Lighter |
ARB/USDC | $0.2625 | $22,719,738 | 15:03:16 06/11/2025 |
| 260 | Orca |
PYUSD/USDC | $1.00 | $22,581,970 | 14:59:26 06/11/2025 |
| 261 | Lighter |
FARTCOIN/USDC | $0.2691 | $22,435,661 | 15:03:16 06/11/2025 |
| 262 | BTCC |
XRP/USDC | $2.32 | $22,357,602 | 14:57:09 06/11/2025 |
| 263 |  CRMClick |
USDC/USDT | $1.0000 | $22,137,956 | 15:00:09 06/11/2025 |
| 264 |  HTX |
USDC/USDT | $0.9999 | $22,132,254 | 14:59:54 06/11/2025 |
| 265 | Binance |
ADA/USDC | $0.5346 | $22,003,122 | 14:56:52 06/11/2025 |
| 266 | BTCC |
SOL/USDC | $158.97 | $21,958,998 | 14:57:09 06/11/2025 |
| 267 | YEX |
XRP/USDC | $2.33 | $21,793,981 | 14:54:17 06/11/2025 |
| 268 | BingX |
BTC/USDC | $103,129 | $21,736,513 | 14:57:08 06/11/2025 |
| 269 | BYDFi |
BNB/USDC | $1,115.20 | $21,420,997 | 15:00:16 06/11/2025 |
| 270 | Uniswap v3 (Ethereum) |
USDC/WETH | $1.00 | $21,394,792 | 14:47:11 06/11/2025 |
| 271 |  Qmall Exchange |
ETH/USDC | $3,381.12 | $21,331,189 | 15:00:08 06/11/2025 |
| 272 | Lighter |
PYTH/USDC | $0.09171 | $21,289,282 | 15:03:16 06/11/2025 |
| 273 | GroveX |
BTC/USDC | $103,142 | $21,214,138 | 15:00:09 06/11/2025 |
| 274 | Lighter |
1000SHIB/USDC | $0.008973 | $21,193,885 | 15:03:16 06/11/2025 |
| 275 | Lighter |
WIF/USDC | $0.4251 | $21,137,177 | 15:03:16 06/11/2025 |
| 276 |  BVOX |
USDC/USDT | $1.0000 | $20,974,365 | 14:57:15 06/11/2025 |
| 277 |  LeveX |
USDC/USDT | $1.0000 | $20,969,669 | 15:00:09 06/11/2025 |
| 278 | Lighter |
XMR/USDC | $354.09 | $20,954,821 | 15:03:16 06/11/2025 |
| 279 | Lighter |
TON/USDC | $1.92 | $20,945,521 | 15:03:16 06/11/2025 |
| 280 | Lighter |
ADA/USDC | $0.5354 | $20,840,248 | 15:03:16 06/11/2025 |
| 281 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $16.30 | $20,638,394 | 14:59:38 06/11/2025 |
| 282 |  BTC-Alpha |
BTC/USDC | $103,124 | $20,513,283 | 15:00:13 06/11/2025 |
| 283 | BitbabyExchange |
ETH/USDC | $3,378.63 | $20,455,304 | 15:00:10 06/11/2025 |
| 284 | Lighter |
SYRUP/USDC | $0.4253 | $20,226,118 | 15:03:16 06/11/2025 |
| 285 | Hibt |
SOL/USDC | $158.98 | $20,185,465 | 14:57:11 06/11/2025 |
| 286 |  Nomiswap (Stable) |
USDT/USDC | $1.0000 | $20,060,276 | 14:59:54 06/11/2025 |
| 287 | Lighter |
ONDO/USDC | $0.5996 | $19,800,167 | 15:03:16 06/11/2025 |
| 288 | Lighter |
WLFI/USDC | $0.1190 | $19,769,807 | 15:03:16 06/11/2025 |
| 289 | Kraken |
XBT/USDC | $103,201 | $19,754,069 | 14:59:56 06/11/2025 |
| 290 | Millionero |
USDT/USDC | $1.00 | $19,752,845 | 15:00:11 06/11/2025 |
| 291 | Hibt |
XRP/USDC | $2.33 | $19,682,275 | 14:57:11 06/11/2025 |
| 292 | Lighter |
KAITO/USDC | $0.8375 | $19,502,671 | 15:03:16 06/11/2025 |
| 293 | BitbabyExchange |
BTC/USDC | $103,150 | $19,338,424 | 15:00:10 06/11/2025 |
| 294 | Lighter |
CRV/USDC | $0.4234 | $19,276,061 | 15:03:16 06/11/2025 |
| 295 | PancakeSwap v3 (BSC) |
AIA/USDC | $2.11 | $19,209,918 | 14:56:54 06/11/2025 |
| 296 | Binance |
ENA/USDC | $0.3198 | $19,126,881 | 14:54:16 06/11/2025 |
| 297 | Bit2Me |
SOL/USDC | $158.95 | $19,027,234 | 14:57:07 06/11/2025 |
| 298 | Lighter |
JUP/USDC | $0.3469 | $18,978,157 | 15:03:16 06/11/2025 |
| 299 | Coinbase International Exchange |
DOGE/USDC | $0.1631 | $18,909,731 | 15:00:16 06/11/2025 |
| 300 | Millionero |
SOL/USDC | $158.65 | $18,865,187 | 15:00:11 06/11/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 06/11/2025, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,349,162,117 với tỷ giá $3,377.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.