Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDC | $2,676.33 | $2,455,289,760 | 06:54:16 29/05/2025 |
| 2 | Binance |
BTC/USDC | $107,731 | $2,404,948,300 | 06:54:16 29/05/2025 |
| 3 |  Coinbase International Exchange |
BTC/USDC | $107,782 | $1,866,108,643 | 07:00:16 29/05/2025 |
| 4 |  Azbit |
BTC/USDC | $107,787 | $1,146,771,052 | 06:54:08 29/05/2025 |
| 5 | Binance |
USDC/USDT | $0.9999 | $1,081,972,272 | 06:56:42 29/05/2025 |
| 6 |  IndoEx |
BTC/USDC | $108,012 | $800,853,906 | 06:54:12 29/05/2025 |
| 7 |  PancakeSwap v3 (BSC) |
USDC/ZKJ | $0.9995 | $692,529,187 | 06:55:56 29/05/2025 |
| 8 |  Bullish |
BTC/USDC | $107,787 | $664,014,147 | 06:57:16 29/05/2025 |
| 9 | Binance |
SOL/USDC | $172.00 | $561,314,831 | 06:54:16 29/05/2025 |
| 10 |  4E |
USDC/USDT | $0.9996 | $534,022,889 | 06:57:07 29/05/2025 |
| 11 |  OpenOcean |
USDC/SHIB | $81,595.13 | $489,570,809 | 22:30:09 14/04/2025 |
| 12 |  BYEX |
USDC/USDT | $0.9997 | $440,710,331 | 07:00:09 29/05/2025 |
| 13 | PancakeSwap v3 (BSC) |
USDC/MERL | $0.9993 | $404,161,748 | 06:55:56 29/05/2025 |
| 14 |  KuCoin |
PEPE/USDC | $0.00001391 | $396,300,000 | 06:51:20 29/05/2025 |
| 15 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9996 | $393,002,869 | 07:01:47 29/05/2025 |
| 16 | Binance |
BTC/USDC | $107,776 | $383,092,781 | 06:56:42 29/05/2025 |
| 17 |  Toobit |
ETH/USDC | $2,680.96 | $365,674,652 | 06:57:16 29/05/2025 |
| 18 | Toobit |
BTC/USDC | $107,720 | $344,735,499 | 06:57:16 29/05/2025 |
| 19 | Coinbase International Exchange |
ETH/USDC | $2,681.30 | $331,638,351 | 07:00:16 29/05/2025 |
| 20 | Binance |
ETH/USDC | $2,682.85 | $321,917,063 | 06:56:42 29/05/2025 |
| 21 | IndoEx |
ETH/USDC | $2,675.36 | $315,968,776 | 06:54:12 29/05/2025 |
| 22 |  KCEX |
BTC/USDC | $107,713 | $310,454,623 | 06:57:16 29/05/2025 |
| 23 | KCEX |
ETH/USDC | $2,680.91 | $307,998,776 | 06:57:16 29/05/2025 |
| 24 |  Backpack Exchange |
BTC/USDC | $107,764 | $288,871,032 | 06:57:16 29/05/2025 |
| 25 | Bullish |
ETH/USDC | $2,682.87 | $245,218,960 | 06:57:16 29/05/2025 |
| 26 |  Orca |
USDC/SOL | $0.9998 | $208,100,596 | 06:58:35 29/05/2025 |
| 27 | OpenOcean |
USDC/PEPE | $70,472.06 | $207,710,064 | 08:21:07 27/05/2025 |
| 28 |  Hyperliquid |
HYPE/USDC | $34.47 | $202,711,337 | 06:57:07 29/05/2025 |
| 29 |  Aerodrome SlipStream |
WETH/USDC | $2,664.48 | $200,299,658 | 06:59:53 29/05/2025 |
| 30 |  Tapbit |
ETH/USDC | $2,683.11 | $184,002,938 | 06:57:07 29/05/2025 |
| 31 |  Venus |
USDC/vUSDC | $0.9998 | $155,446,022 | 06:57:07 29/05/2025 |
| 32 |  Hibt |
BTC/USDC | $107,785 | $145,625,024 | 06:54:10 29/05/2025 |
| 33 |  Vertex Protocol |
BTC/USDC | $107,772 | $132,231,815 | 06:57:17 29/05/2025 |
| 34 |  Uniswap v3 (BSC) |
USDC/MERL | $0.9999 | $131,071,314 | 06:58:52 29/05/2025 |
| 35 | Backpack Exchange |
SOL/USDC | $172.07 | $130,324,210 | 06:57:16 29/05/2025 |
| 36 | Binance |
1000PEPE/USDC | $0.01398 | $123,427,270 | 06:54:16 29/05/2025 |
| 37 |  Kraken |
USDC/EUR | $0.9993 | $117,859,470 | 06:59:24 29/05/2025 |
| 38 |  FameEX |
USDC/USDT | $0.9998 | $117,414,244 | 06:57:08 29/05/2025 |
| 39 | Toobit |
SOL/USDC | $172.08 | $116,506,988 | 06:57:16 29/05/2025 |
| 40 |  Bit2Me |
USDC/EUR | $0.9985 | $114,774,170 | 06:57:08 29/05/2025 |
| 41 |  Phemex |
BTC/USDC | $107,718 | $113,936,037 | 06:57:17 29/05/2025 |
| 42 |  MEXC |
USDC/USDT | $0.9996 | $113,768,183 | 06:48:07 29/05/2025 |
| 43 |  Hotcoin |
BTC/USDC | $107,780 | $113,158,405 | 06:59:35 29/05/2025 |
| 44 | Binance |
SUI/USDC | $3.60 | $112,925,348 | 06:54:16 29/05/2025 |
| 45 |  XXKK |
USDC/USDT | $0.9996 | $112,879,077 | 07:00:11 29/05/2025 |
| 46 |  Bybit |
USDC/USDT | $0.9997 | $108,839,985 | 06:54:08 29/05/2025 |
| 47 |  SynFutures v3 |
BTC/USDC | $107,700 | $107,942,210 | 07:03:15 29/05/2025 |
| 48 | Backpack Exchange |
ETH/USDC | $2,681.53 | $105,980,130 | 06:57:16 29/05/2025 |
| 49 | Binance |
XRP/USDC | $2.27 | $95,925,115 | 06:54:16 29/05/2025 |
| 50 | Bybit |
BTC/USDC | $107,767 | $91,827,787 | 06:54:08 29/05/2025 |
| 51 | Coinbase International Exchange |
SOL/USDC | $172.12 | $85,276,933 | 07:00:16 29/05/2025 |
| 52 | KCEX |
SOL/USDC | $172.07 | $84,243,590 | 06:57:16 29/05/2025 |
| 53 | Bullish |
USDT/USDC | $1.00 | $79,075,188 | 06:57:16 29/05/2025 |
| 54 | Binance |
SOL/USDC | $172.16 | $78,979,706 | 06:56:42 29/05/2025 |
| 55 |  Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $78,649,707 | 07:02:31 29/05/2025 |
| 56 |  Bitspay |
BTC/USDC | $107,997 | $76,678,624 | 07:00:09 29/05/2025 |
| 57 | Toobit |
BTC/USDC | $107,774 | $76,644,117 | 06:57:08 29/05/2025 |
| 58 |  Bitget |
BTC/USDC | $107,758 | $76,347,150 | 06:54:07 29/05/2025 |
| 59 |  OKX |
BTC/USDC | $107,476 | $75,245,003 | 22:09:45 28/05/2025 |
| 60 | Binance |
DOGE/USDC | $0.2205 | $72,906,607 | 06:54:16 29/05/2025 |
| 61 |  Drift Protocol |
SOL/USDC | $172.09 | $72,134,044 | 07:03:15 29/05/2025 |
| 62 |  JuCoin |
BTC/USDC | $107,801 | $68,890,402 | 07:00:11 29/05/2025 |
| 63 |  Millionero |
BTC/USDC | $107,760 | $68,438,289 | 06:57:11 29/05/2025 |
| 64 | OKX |
BTC/USDC | $107,797 | $66,244,525 | 06:56:23 29/05/2025 |
| 65 | Uniswap v4 (Ethereum) |
ETH/USDC | $2,680.49 | $64,869,391 | 07:00:59 29/05/2025 |
| 66 | Binance |
ENA/USDC | $0.3906 | $64,636,299 | 06:54:16 29/05/2025 |
| 67 | Binance |
FDUSD/USDC | $0.9981 | $64,448,404 | 06:56:42 29/05/2025 |
| 68 | Binance |
SUI/USDC | $3.61 | $63,393,854 | 06:56:42 29/05/2025 |
| 69 |  Uniswap v3 (Base) |
WETH/USDC | $2,958.66 | $63,381,205 | 06:57:25 29/05/2025 |
| 70 | Phemex |
ETH/USDC | $2,681.03 | $62,478,427 | 06:57:17 29/05/2025 |
| 71 |  Bluefin |
NAVX/USDC | $0.05860 | $59,976,327 | 07:02:16 29/05/2025 |
| 72 | Binance |
BNB/USDC | $687.20 | $58,903,947 | 06:54:16 29/05/2025 |
| 73 | Aerodrome SlipStream |
USDC/CBBTC | $0.9939 | $58,868,874 | 06:54:23 29/05/2025 |
| 74 | SynFutures v3 |
ETH/USDC | $2,668.29 | $58,625,262 | 07:03:15 29/05/2025 |
| 75 |  WEEX |
ETH/USDC | $2,683.75 | $58,338,415 | 06:57:10 29/05/2025 |
| 76 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9997 | $57,727,091 | 06:55:53 29/05/2025 |
| 77 | OKX |
ETH/USDC | $2,682.41 | $57,279,887 | 06:56:23 29/05/2025 |
| 78 | Bluefin |
BLUE/USDC | $0.1315 | $57,076,464 | 07:02:14 29/05/2025 |
| 79 |  VOOX Exchange |
USDC/USDT | $0.9999 | $56,690,036 | 06:57:09 29/05/2025 |
| 80 | Binance |
PEPE/USDC | $0.00001400 | $54,239,709 | 06:56:42 29/05/2025 |
| 81 |  UEEx |
USDC/USDT | $0.9997 | $54,100,865 | 07:00:10 29/05/2025 |
| 82 | Hibt |
USDC/USDT | $0.9999 | $53,853,226 | 06:54:10 29/05/2025 |
| 83 |  LBank |
USDC/USDT | $0.9997 | $53,616,390 | 06:57:14 29/05/2025 |
| 84 | Uniswap v3 (BSC) |
USDT/USDC | $1.00 | $52,921,047 | 06:58:50 29/05/2025 |
| 85 | Binance |
XRP/USDC | $2.27 | $51,856,445 | 06:56:42 29/05/2025 |
| 86 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,662.79 | $50,820,077 | 06:57:33 29/05/2025 |
| 87 | Kraken |
USDC/USD | $0.9998 | $50,612,128 | 06:59:24 29/05/2025 |
| 88 | MEXC |
BTC/USDC | $107,734 | $50,242,730 | 06:54:16 29/05/2025 |
| 89 |  Biconomy.com |
ETH/USDC | $2,675.85 | $50,210,482 | 06:51:07 29/05/2025 |
| 90 | Tapbit |
BTC/USDC | $107,775 | $47,573,107 | 06:57:07 29/05/2025 |
| 91 |  DigiFinex |
USDC/USDT | $0.9997 | $45,712,525 | 06:57:08 29/05/2025 |
| 92 | JuCoin |
SOL/USDC | $172.15 | $44,659,980 | 07:00:11 29/05/2025 |
| 93 |  Coin8 Exchange |
USDC/USDT | $0.9990 | $43,296,695 | 07:00:12 29/05/2025 |
| 94 | Vertex Protocol |
ETH/USDC | $2,683.17 | $43,229,155 | 06:57:17 29/05/2025 |
| 95 | IndoEx |
USDC/LTC | $0.9997 | $42,505,545 | 06:54:12 29/05/2025 |
| 96 | Binance |
WIF/USDC | $1.12 | $41,928,826 | 06:54:16 29/05/2025 |
| 97 | Binance |
WLD/USDC | $1.36 | $41,590,715 | 06:54:16 29/05/2025 |
| 98 | Backpack Exchange |
SOL/USDC | $172.19 | $41,418,286 | 06:57:08 29/05/2025 |
| 99 |  ProBit Global |
USDC/USDT | $0.9999 | $41,271,554 | 06:57:07 29/05/2025 |
| 100 |  Meteora DLMM |
TRUMP/USDC | $12.46 | $41,064,813 | 06:46:10 29/05/2025 |
| 101 | Hyperliquid |
UBTC/USDC | $107,831 | $40,739,684 | 06:57:07 29/05/2025 |
| 102 |  Raydium (CLMM) |
USDC/SOL | $0.9998 | $40,720,483 | 06:58:09 29/05/2025 |
| 103 |  PancakeSwap v2 (BSC) |
USDT/USDC | $1.00 | $40,657,730 | 06:58:47 29/05/2025 |
| 104 | Coinbase International Exchange |
SUI/USDC | $3.60 | $39,760,777 | 07:00:16 29/05/2025 |
| 105 | LBank |
BTC/USDC | $107,760 | $39,555,315 | 06:57:14 29/05/2025 |
| 106 |  THENA FUSION |
USDT/USDC | $1.00 | $38,311,548 | 06:59:43 29/05/2025 |
| 107 | Meteora DLMM |
USDC/SOL | $0.9994 | $37,401,027 | 06:57:53 29/05/2025 |
| 108 | Millionero |
ETH/USDC | $2,682.09 | $36,436,172 | 06:57:11 29/05/2025 |
| 109 | Coinbase International Exchange |
XRP/USDC | $2.27 | $36,240,429 | 07:00:16 29/05/2025 |
| 110 |  Curve (Ethereum) |
RLUSD/USDC | $1.00 | $33,375,867 | 06:49:35 29/05/2025 |
| 111 | IndoEx |
BCH/USDC | $418.72 | $33,181,744 | 06:54:12 29/05/2025 |
| 112 |  Gate |
USDC/USDT | $0.9998 | $33,134,648 | 06:56:24 29/05/2025 |
| 113 | JuCoin |
XRP/USDC | $2.27 | $33,027,861 | 07:00:11 29/05/2025 |
| 114 | JuCoin |
ETH/USDC | $2,681.44 | $33,016,162 | 07:00:11 29/05/2025 |
| 115 |  Orderly |
ETH/USDC | $2,682.40 | $32,669,827 | 07:03:17 29/05/2025 |
| 116 | Bybit |
ETH/USDC | $2,677.23 | $32,188,430 | 06:54:08 29/05/2025 |
| 117 | Azbit |
ETH/USDC | $2,675.55 | $31,855,510 | 06:54:08 29/05/2025 |
| 118 | Coinbase International Exchange |
DOGE/USDC | $0.2209 | $31,783,631 | 07:00:16 29/05/2025 |
| 119 | MEXC |
ETH/USDC | $2,673.81 | $31,761,618 | 06:48:07 29/05/2025 |
| 120 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,683.71 | $31,722,172 | 07:02:54 29/05/2025 |
| 121 | OKX |
ETH/USDC | $2,626.39 | $31,696,712 | 22:09:45 28/05/2025 |
| 122 | OKX |
USDC/USDT | $0.9998 | $30,823,462 | 06:56:23 29/05/2025 |
| 123 |  BingX |
ETH/USDC | $2,670.39 | $30,486,242 | 06:57:17 29/05/2025 |
| 124 | Raydium (CLMM) |
USDC/SOL | $0.9999 | $29,543,828 | 06:58:56 29/05/2025 |
| 125 | PancakeSwap v3 (BSC) |
SOPH/USDC | $0.06643 | $29,411,937 | 06:55:52 29/05/2025 |
| 126 | BingX |
SOL/USDC | $172.04 | $29,375,203 | 06:57:17 29/05/2025 |
| 127 |  Niza.io |
USDC/EUR | $0.9993 | $29,251,211 | 07:00:12 29/05/2025 |
| 128 | Hibt |
ETH/USDC | $2,677.73 | $28,867,599 | 06:54:10 29/05/2025 |
| 129 | Bit2Me |
BTC/USDC | $107,776 | $28,734,586 | 06:57:08 29/05/2025 |
| 130 |  LATOKEN |
USDC/USDT | $0.9996 | $28,606,571 | 06:57:07 29/05/2025 |
| 131 |  Bitunix |
USDC/USDT | $0.9998 | $28,455,533 | 06:57:07 29/05/2025 |
| 132 | MEXC |
ETH/USDC | $2,676.42 | $28,226,620 | 06:54:16 29/05/2025 |
| 133 | LBank |
ETH/USDC | $2,682.37 | $28,177,238 | 06:57:14 29/05/2025 |
| 134 | Kraken |
USDC/USDT | $0.9998 | $28,081,044 | 06:59:24 29/05/2025 |
| 135 | Binance |
AVAX/USDC | $23.51 | $27,628,084 | 06:54:16 29/05/2025 |
| 136 |  Coinbase Exchange |
USDC/EUR | $0.9993 | $27,507,349 | 06:56:24 29/05/2025 |
| 137 | Coinbase International Exchange |
PEPE/USDC | $0.01399 | $27,355,502 | 07:00:16 29/05/2025 |
| 138 | MEXC |
BTC/USDC | $107,902 | $27,353,718 | 06:48:07 29/05/2025 |
| 139 | Biconomy.com |
BTC/USDC | $107,771 | $26,764,170 | 06:51:07 29/05/2025 |
| 140 | Binance |
DOGE/USDC | $0.2207 | $26,014,126 | 06:56:42 29/05/2025 |
| 141 | Bitget |
ETH/USDC | $2,677.28 | $25,862,073 | 06:54:07 29/05/2025 |
| 142 |  Camelot v3 |
WETH/USDC | $2,681.33 | $25,115,469 | 06:58:57 29/05/2025 |
| 143 | Drift Protocol |
BTC/USDC | $107,760 | $24,613,018 | 07:03:15 29/05/2025 |
| 144 | Bit2Me |
ETH/USDC | $2,683.18 | $24,249,042 | 06:57:08 29/05/2025 |
| 145 |  SpireX |
ETH/USDC | $2,677.17 | $24,172,840 | 06:54:12 29/05/2025 |
| 146 |  Zedxion Exchange |
ETH/USDC | $2,681.90 | $24,132,623 | 07:00:09 29/05/2025 |
| 147 | SpireX |
BTC/USDC | $107,754 | $23,900,386 | 06:54:12 29/05/2025 |
| 148 | Zedxion Exchange |
BTC/USDC | $107,789 | $23,839,886 | 07:00:09 29/05/2025 |
| 149 | DigiFinex |
BTC/USDC | $107,766 | $22,590,436 | 06:57:08 29/05/2025 |
| 150 | Toobit |
DOGE/USDC | $0.2206 | $22,343,039 | 06:57:16 29/05/2025 |
| 151 | Binance |
BNB/USDC | $687.41 | $22,126,168 | 06:56:42 29/05/2025 |
| 152 | Bitspay |
BSV/USDC | $36.35 | $22,103,769 | 07:00:09 29/05/2025 |
| 153 | Bitspay |
ETC/USDC | $18.46 | $21,776,967 | 07:00:09 29/05/2025 |
| 154 | Binance |
TRUMP/USDC | $12.45 | $21,741,429 | 06:54:16 29/05/2025 |
| 155 | Binance |
LTC/USDC | $95.16 | $21,575,384 | 06:54:16 29/05/2025 |
| 156 | WEEX |
USDC/USDT | $0.9999 | $21,475,084 | 06:57:10 29/05/2025 |
| 157 | Drift Protocol |
ETH/USDC | $2,678.48 | $20,845,086 | 07:03:15 29/05/2025 |
| 158 |  Uniswap v3 (Ethereum) |
USDe/USDC | $1.00 | $20,625,784 | 06:56:59 29/05/2025 |
| 159 | Millionero |
SOL/USDC | $172.21 | $20,421,765 | 06:57:11 29/05/2025 |
| 160 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $23.57 | $20,082,003 | 06:58:17 29/05/2025 |
| 161 | Backpack Exchange |
SUI/USDC | $3.61 | $20,079,184 | 06:57:16 29/05/2025 |
| 162 | Millionero |
USDT/USDC | $1.00 | $19,794,482 | 06:57:11 29/05/2025 |
| 163 | Orca |
JLP/USDC | $4.62 | $19,709,453 | 06:58:06 29/05/2025 |
| 164 | Toobit |
ETH/USDC | $2,683.25 | $19,412,239 | 06:57:08 29/05/2025 |
| 165 | Uniswap v3 (Ethereum) |
USDC/WETH | $0.9988 | $19,244,158 | 06:32:11 29/05/2025 |
| 166 | Backpack Exchange |
BTC/USDC | $107,776 | $19,233,119 | 06:57:08 29/05/2025 |
| 167 | Curve (Ethereum) |
USDC/USDT | $0.9997 | $18,935,003 | 06:51:59 29/05/2025 |
| 168 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9926 | $18,702,617 | 06:57:29 29/05/2025 |
| 169 | Bitget |
USDC/USDT | $0.9997 | $18,639,306 | 06:54:07 29/05/2025 |
| 170 | Bullish |
RLUSD/USDC | $0.9997 | $18,592,027 | 06:57:16 29/05/2025 |
| 171 |  BTC-Alpha |
BTC/USDC | $107,800 | $18,386,369 | 07:00:08 29/05/2025 |
| 172 | JuCoin |
ADA/USDC | $0.7478 | $18,301,922 | 07:00:11 29/05/2025 |
| 173 | DigiFinex |
ETH/USDC | $2,682.25 | $18,253,204 | 06:57:08 29/05/2025 |
| 174 |  Blynex |
USDC/USDT | $0.9999 | $18,038,974 | 07:00:13 29/05/2025 |
| 175 | Raydium (CLMM) |
FARTCOIN/USDC | $1.30 | $17,946,529 | 06:58:56 29/05/2025 |
| 176 | Binance |
ETHFI/USDC | $1.38 | $17,740,933 | 06:54:16 29/05/2025 |
| 177 | Binance |
ADA/USDC | $0.7469 | $17,712,888 | 06:56:42 29/05/2025 |
| 178 | Binance |
SOPH/USDC | $0.06614 | $17,658,400 | 06:56:42 29/05/2025 |
| 179 | Binance |
ADA/USDC | $0.7459 | $17,537,986 | 06:54:16 29/05/2025 |
| 180 |  GroveX |
USDC/USDT | $0.9995 | $17,517,958 | 06:57:12 29/05/2025 |
| 181 | KuCoin |
ETH/USDC | $2,681.99 | $17,462,055 | 06:59:23 29/05/2025 |
| 182 | Bitspay |
USDT/USDC | $1.00 | $17,123,529 | 07:00:09 29/05/2025 |
| 183 | Millionero |
XRP/USDC | $2.27 | $17,116,821 | 06:57:11 29/05/2025 |
| 184 | Binance |
LINK/USDC | $15.64 | $16,700,733 | 06:54:16 29/05/2025 |
| 185 | JuCoin |
USDC/USDT | $0.9994 | $16,121,886 | 07:00:11 29/05/2025 |
| 186 |  Changelly PRO |
BTC/USDC | $107,799 | $15,961,494 | 07:00:08 29/05/2025 |
| 187 |  FMFW.io |
BTC/USDC | $107,774 | $15,959,686 | 06:57:11 29/05/2025 |
| 188 |  Binance TR |
USDC/USDT | $0.9999 | $15,957,654 | 06:57:07 29/05/2025 |
| 189 |  HitBTC |
BTC/USDC | $107,782 | $15,919,118 | 06:54:17 29/05/2025 |
| 190 | Toobit |
SOL/USDC | $172.17 | $15,831,849 | 06:57:08 29/05/2025 |
| 191 | KCEX |
PEPE/USDC | $0.00001399 | $15,824,755 | 06:57:16 29/05/2025 |
| 192 | Backpack Exchange |
ETH/USDC | $2,682.29 | $15,740,259 | 06:57:08 29/05/2025 |
| 193 | WEEX |
XRP/USDC | $2.27 | $15,713,985 | 06:57:10 29/05/2025 |
| 194 | JuCoin |
SUI/USDC | $3.60 | $15,614,404 | 07:00:11 29/05/2025 |
| 195 | GroveX |
BTC/USDC | $107,757 | $15,602,078 | 06:57:12 29/05/2025 |
| 196 | Phemex |
USDC/USDT | $0.9998 | $15,593,089 | 06:57:07 29/05/2025 |
| 197 |  Ourbit |
USDC/USDT | $0.9999 | $15,497,341 | 06:54:08 29/05/2025 |
| 198 | OpenOcean |
USDC/MARS | $2,843.07 | $14,978,329 | 04:03:08 29/05/2025 |
| 199 | Backpack Exchange |
HYPE/USDC | $34.52 | $14,937,374 | 06:57:16 29/05/2025 |
| 200 | Bitspay |
OMG/USDC | $0.1983 | $14,875,900 | 07:00:09 29/05/2025 |
| 201 |  ZKE |
ETH/USDC | $2,681.81 | $14,529,110 | 07:00:12 29/05/2025 |
| 202 |  TNNS PROX |
ETH/USDC | $2,681.67 | $14,528,182 | 07:00:12 29/05/2025 |
| 203 | KCEX |
SUI/USDC | $3.60 | $14,496,756 | 06:57:16 29/05/2025 |
| 204 | KCEX |
XRP/USDC | $2.27 | $14,415,880 | 06:57:16 29/05/2025 |
| 205 | ZKE |
BTC/USDC | $107,801 | $14,349,529 | 07:00:12 29/05/2025 |
| 206 | TNNS PROX |
BTC/USDC | $107,784 | $14,348,401 | 07:00:12 29/05/2025 |
| 207 |  Shadow Exchange |
WS/USDC | $0.4463 | $13,754,569 | 07:02:32 29/05/2025 |
| 208 | Orderly |
BTC/USDC | $107,730 | $13,568,962 | 07:03:17 29/05/2025 |
| 209 |  Uniswap v3 (Unichain) |
USDC/WETH | $0.9924 | $13,429,183 | 07:02:45 29/05/2025 |
| 210 | Hyperliquid |
PURR/USDC | $0.2608 | $13,239,146 | 06:57:07 29/05/2025 |
| 211 | Binance |
TRUMP/USDC | $12.47 | $13,041,866 | 06:56:42 29/05/2025 |
| 212 | Toobit |
DOGE/USDC | $0.2205 | $13,016,177 | 06:57:08 29/05/2025 |
| 213 |  Uniswap v4 (Arbitrum) |
ETH/USDC | $2,682.77 | $12,991,566 | 07:02:50 29/05/2025 |
| 214 | Bullish |
SOL/USDC | $172.17 | $12,945,851 | 06:57:16 29/05/2025 |
| 215 |  SuperEx |
USDC/USDT | $0.9998 | $12,882,016 | 07:00:09 29/05/2025 |
| 216 |  LeveX |
ETH/USDC | $2,680.56 | $12,814,669 | 07:00:15 29/05/2025 |
| 217 | Bluefin |
USDT/USDC | $1.00 | $12,811,496 | 07:00:45 29/05/2025 |
| 218 | Hotcoin |
ETH/USDC | $2,677.63 | $12,770,232 | 06:59:35 29/05/2025 |
| 219 | Coinbase International Exchange |
AAVE/USDC | $265.13 | $12,744,160 | 07:00:16 29/05/2025 |
| 220 | Niza.io |
USDC/USD | $0.9998 | $12,650,450 | 07:00:12 29/05/2025 |
| 221 | LeveX |
BTC/USDC | $107,784 | $12,638,052 | 07:00:15 29/05/2025 |
| 222 | Binance |
KAITO/USDC | $2.17 | $12,621,800 | 06:54:16 29/05/2025 |
| 223 | MEXC |
PEPE/USDC | $0.00001396 | $12,534,335 | 06:48:07 29/05/2025 |
| 224 | Coinbase International Exchange |
CRV/USDC | $0.7631 | $12,340,301 | 07:00:16 29/05/2025 |
| 225 | LFJ v2.2 (Avalanche) |
USDT/USDC | $1.00 | $12,323,209 | 06:59:11 29/05/2025 |
| 226 | Binance |
RUNE/USDC | $1.92 | $12,313,480 | 06:56:42 29/05/2025 |
| 227 |  CoinUp.io |
USDC/USDT | $0.9997 | $12,187,750 | 07:00:09 29/05/2025 |
| 228 | IndoEx |
USDC/USDT | $1.00 | $12,143,782 | 06:54:12 29/05/2025 |
| 229 |  Pharaoh Exchange |
WAVAX/USDC | $23.64 | $11,909,366 | 07:02:43 29/05/2025 |
| 230 | Bitspay |
USDC/BNB | $1.00 | $11,892,658 | 07:00:09 29/05/2025 |
| 231 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9938 | $11,879,168 | 06:55:15 29/05/2025 |
| 232 |  XT.COM |
USDC/USDT | $0.9999 | $11,797,172 | 06:57:11 29/05/2025 |
| 233 | Binance |
ENA/USDC | $0.3898 | $11,779,913 | 06:56:42 29/05/2025 |
| 234 | JuCoin |
BNB/USDC | $686.78 | $11,547,759 | 07:00:11 29/05/2025 |
| 235 | BingX |
BNB/USDC | $686.38 | $11,516,540 | 06:57:17 29/05/2025 |
| 236 | Bullish |
XRP/USDC | $2.27 | $11,508,183 | 06:57:16 29/05/2025 |
| 237 | Kraken |
XBT/USDC | $107,794 | $11,300,484 | 06:59:24 29/05/2025 |
| 238 |  Qmall Exchange |
ETH/USDC | $2,681.48 | $11,287,202 | 07:00:08 29/05/2025 |
| 239 | BingX |
USDC/USDT | $0.9997 | $11,278,900 | 06:57:07 29/05/2025 |
| 240 | SpireX |
SOL/USDC | $172.07 | $11,229,952 | 06:54:12 29/05/2025 |
| 241 | Binance |
WIF/USDC | $1.12 | $11,214,723 | 06:56:42 29/05/2025 |
| 242 | Backpack Exchange |
FARTCOIN/USDC | $1.30 | $10,975,779 | 06:57:16 29/05/2025 |
| 243 |  Slex Exchange |
USDC/USDT | $0.9999 | $10,920,842 | 06:57:07 29/05/2025 |
| 244 | GroveX |
XRP/USDC | $2.27 | $10,914,306 | 06:57:12 29/05/2025 |
| 245 |  Zoomex |
USDC/USDT | $0.9998 | $10,884,888 | 06:54:09 29/05/2025 |
| 246 |  BitKan |
USDC/USDT | $0.9998 | $10,866,460 | 07:00:09 29/05/2025 |
| 247 | LeveX |
USDC/USDT | $0.9994 | $10,843,879 | 07:00:10 29/05/2025 |
| 248 | KCEX |
USDC/USDT | $0.9999 | $10,761,849 | 06:57:07 29/05/2025 |
| 249 | Binance |
1000BONK/USDC | $0.01995 | $10,749,968 | 06:54:16 29/05/2025 |
| 250 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $10,672,216 | 07:02:29 29/05/2025 |
| 251 | Bybit |
SOL/USDC | $172.09 | $10,662,367 | 06:54:08 29/05/2025 |
| 252 | Meteora DLMM |
USDC/SOL | $1.00 | $10,594,430 | 06:58:55 29/05/2025 |
| 253 | KCEX |
BTC/USDC | $107,800 | $10,516,309 | 06:57:07 29/05/2025 |
| 254 | Binance |
FIL/USDC | $2.86 | $10,514,652 | 06:54:16 29/05/2025 |
| 255 | Azbit |
USDC/USDT | $0.9999 | $10,483,379 | 06:54:08 29/05/2025 |
| 256 | Binance |
CRV/USDC | $0.7615 | $10,443,519 | 06:54:16 29/05/2025 |
| 257 | Binance |
LTC/USDC | $95.29 | $10,439,776 | 06:56:42 29/05/2025 |
| 258 | GroveX |
ETH/USDC | $2,675.76 | $10,418,915 | 06:57:12 29/05/2025 |
| 259 | Hibt |
XRP/USDC | $2.27 | $10,362,950 | 06:54:10 29/05/2025 |
| 260 | Curve (Ethereum) |
PYUSD/USDC | $0.9995 | $10,287,050 | 02:48:59 29/05/2025 |
| 261 |  CoinCola |
USDC/USDT | $0.9996 | $10,287,038 | 07:00:11 29/05/2025 |
| 262 |  Bitci TR |
USDC/TRY | $0.9963 | $10,252,181 | 19:45:10 23/05/2025 |
| 263 | Binance |
HBAR/USDC | $0.1858 | $10,218,731 | 06:56:42 29/05/2025 |
| 264 | Coinbase International Exchange |
TRB/USDC | $48.62 | $10,181,912 | 07:00:16 29/05/2025 |
| 265 |  Deribit |
SOL/USDC | $171.90 | $10,056,691 | 07:03:51 29/05/2025 |
| 266 | MEXC |
XRP/USDC | $2.27 | $10,023,529 | 06:48:07 29/05/2025 |
| 267 | PancakeSwap v3 (BSC) |
PUFFER/USDC | $0.2217 | $9,949,544 | 06:55:53 29/05/2025 |
| 268 | Binance |
TON/USDC | $3.32 | $9,842,130 | 06:56:42 29/05/2025 |
| 269 | Tapbit |
XRP/USDC | $2.27 | $9,665,617 | 06:57:07 29/05/2025 |
| 270 | MEXC |
FET/USDC | $0.9167 | $9,611,418 | 06:48:07 29/05/2025 |
| 271 |  PointPay |
USDC/USDT | $0.9999 | $9,604,667 | 06:57:16 29/05/2025 |
| 272 | XT.COM |
BTC/USDC | $107,770 | $9,586,016 | 06:57:11 29/05/2025 |
| 273 | GroveX |
SOL/USDC | $172.06 | $9,525,083 | 06:57:12 29/05/2025 |
| 274 | Deribit |
ETH/USDC | $2,680.06 | $9,516,485 | 07:03:51 29/05/2025 |
| 275 | Bitspay |
BCH/USDC | $418.94 | $9,455,605 | 07:00:09 29/05/2025 |
| 276 | Binance |
PNUT/USDC | $0.3368 | $9,440,391 | 06:54:16 29/05/2025 |
| 277 | Binance |
TIA/USDC | $2.61 | $9,407,601 | 06:54:16 29/05/2025 |
| 278 |  WhiteBIT |
USDC/USDT | $1.00 | $9,216,396 | 06:51:11 29/05/2025 |
| 279 | Tapbit |
USDC/USDT | $0.9998 | $9,167,919 | 06:57:07 29/05/2025 |
| 280 | Uniswap v4 (Arbitrum) |
USDC/USDT | $0.9998 | $9,140,734 | 07:02:31 29/05/2025 |
| 281 | MEXC |
SOL/USDC | $172.04 | $8,977,282 | 06:54:16 29/05/2025 |
| 282 | Binance |
FET/USDC | $0.9138 | $8,858,408 | 06:56:42 29/05/2025 |
| 283 |  THORChain |
USDC/RUNE | $0.9998 | $8,723,907 | 06:57:08 29/05/2025 |
| 284 | Uniswap v4 (BSC) |
USDT/USDC | $1.00 | $8,316,710 | 07:00:47 29/05/2025 |
| 285 | KuCoin |
BTC/USDC | $107,801 | $8,241,258 | 06:59:23 29/05/2025 |
| 286 |  Dex-Trade |
BTC/USDC | $107,772 | $8,227,235 | 06:57:11 29/05/2025 |
| 287 | Binance |
AAVE/USDC | $264.56 | $8,177,470 | 06:56:42 29/05/2025 |
| 288 | WEEX |
SOL/USDC | $172.17 | $8,086,884 | 06:57:10 29/05/2025 |
| 289 | Binance |
VIRTUAL/USDC | $2.33 | $8,071,833 | 06:56:42 29/05/2025 |
| 290 |  CEX.IO |
USDC/EUR | $0.9979 | $8,026,573 | 06:57:07 29/05/2025 |
| 291 | Binance |
WCT/USDC | $0.9245 | $8,000,103 | 06:56:42 29/05/2025 |
| 292 | WhiteBIT |
BTC/USDC | $107,837 | $7,994,188 | 06:51:11 29/05/2025 |
| 293 | Binance |
LINK/USDC | $15.66 | $7,872,114 | 06:56:42 29/05/2025 |
| 294 | LBank |
SOL/USDC | $172.15 | $7,707,589 | 06:57:14 29/05/2025 |
| 295 | Dex-Trade |
USDC/USDT | $0.9998 | $7,691,899 | 06:57:11 29/05/2025 |
| 296 | Kraken |
USDC/GBP | $0.9997 | $7,638,532 | 06:59:24 29/05/2025 |
| 297 | Curve (Ethereum) |
USR/USDC | $0.9995 | $7,637,605 | 06:57:11 29/05/2025 |
| 298 | Bitspay |
TRX/USDC | $0.2738 | $7,605,950 | 07:00:09 29/05/2025 |
| 299 | Bitspay |
LTC/USDC | $95.54 | $7,554,799 | 07:00:09 29/05/2025 |
| 300 | Binance |
NEAR/USDC | $2.85 | $7,527,718 | 06:56:42 29/05/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 29/05/2025, cặp giao dịch ETH/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,455,289,760 với tỷ giá $2,676.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.