Thị trường USDC (USDC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XAUT/USDC | $3,373.92 | $6,451,948,681 | 14:36:11 27/08/2025 |
2 | ![]() |
BTC/USDC | $112,734 | $5,132,730,081 | 23:00:16 28/08/2025 |
3 | ![]() |
ETH/USDC | $4,495.66 | $4,565,151,834 | 22:54:16 28/08/2025 |
4 | ![]() |
BTC/USDC | $112,407 | $3,343,621,028 | 22:54:16 28/08/2025 |
5 | ![]() |
ETH/USDC | $4,505.44 | $2,523,147,626 | 22:57:17 28/08/2025 |
6 | ![]() |
SOL/USDC | $210.43 | $1,974,058,779 | 22:54:16 28/08/2025 |
7 | ![]() |
USDC/USDT | $0.9998 | $1,840,013,055 | 22:56:42 28/08/2025 |
8 | ![]() |
BTC/USDC | $112,596 | $1,361,722,299 | 22:57:17 28/08/2025 |
9 | ![]() |
XRP/USDC | $2.98 | $1,168,975,582 | 22:56:42 28/08/2025 |
10 | ![]() |
ETH/USDC | $4,504.75 | $1,034,076,645 | 22:56:42 28/08/2025 |
11 | ![]() |
PEPE/USDC | $0.00001014 | $941,200,000 | 22:48:20 28/08/2025 |
12 | ![]() |
USDC/USDT | $0.9998 | $906,341,558 | 22:57:07 28/08/2025 |
13 | ![]() |
ETH/USDC | $4,506.80 | $892,322,095 | 23:00:16 28/08/2025 |
14 | ![]() |
USDC/USDT | $0.9998 | $841,381,687 | 23:00:09 28/08/2025 |
15 | ![]() |
USDC/SOL | $1.0000 | $822,890,058 | 22:58:56 28/08/2025 |
16 | ![]() |
BTC/USDC | $112,557 | $724,814,353 | 22:57:11 28/08/2025 |
17 | ![]() |
XRP/USDC | $2.98 | $702,137,114 | 22:54:11 28/08/2025 |
18 | ![]() |
XRP/USDC | $2.98 | $677,029,848 | 22:54:16 28/08/2025 |
19 | ![]() |
ETH/USDC | $4,504.18 | $623,775,550 | 23:00:17 28/08/2025 |
20 | ![]() |
SOL/USDC | $211.33 | $588,953,893 | 23:00:16 28/08/2025 |
21 | ![]() |
SOL/USDC | $210.83 | $513,187,917 | 22:56:42 28/08/2025 |
22 | ![]() |
ETH/USDC | $4,505.61 | $512,836,506 | 22:57:17 28/08/2025 |
23 | ![]() |
BTC/USDC | $112,456 | $490,459,693 | 22:54:11 28/08/2025 |
24 | ![]() |
ETH/USDC | $4,504.45 | $465,168,967 | 23:00:17 28/08/2025 |
25 | ![]() |
BTC/USDC | $112,599 | $438,433,102 | 22:56:42 28/08/2025 |
26 | ![]() |
ETH/USDC | $4,494.21 | $434,795,001 | 23:00:16 28/08/2025 |
27 | ![]() |
ETH/USDC | $4,533.34 | $394,249,703 | 22:57:07 28/08/2025 |
28 | ![]() |
USDC/USDT | $1.00 | $371,358,370 | 23:02:35 28/08/2025 |
29 | ![]() |
WETH/USDC | $4,534.82 | $351,628,577 | 22:58:53 28/08/2025 |
30 | ![]() |
BTC/USDC | $112,380 | $341,334,723 | 23:00:16 28/08/2025 |
31 | ![]() |
SOL/USDC | $212.00 | $333,726,182 | 23:00:15 28/08/2025 |
32 | ![]() |
ETH/USDC | $4,504.33 | $329,220,278 | 22:57:16 28/08/2025 |
33 | ![]() |
ETH/USDC | $4,507.74 | $310,224,094 | 22:57:09 28/08/2025 |
34 | ![]() |
WETH/USDC | $4,535.81 | $309,647,897 | 22:58:53 28/08/2025 |
35 | ![]() |
ETH/USDC | $4,496.14 | $302,939,214 | 22:54:11 28/08/2025 |
36 | ![]() |
USDC/KIBSHI | $44,099.91 | $301,626,874 | 07:45:10 24/08/2025 |
37 | ![]() |
ETH/USDC | $4,506.12 | $300,173,204 | 22:57:07 28/08/2025 |
38 | ![]() |
XRP/USDC | $2.98 | $288,512,423 | 22:45:09 28/08/2025 |
39 | ![]() |
BTC/USDC | $112,602 | $274,179,305 | 22:57:16 28/08/2025 |
40 | ![]() |
ETH/USDC | $4,505.59 | $270,258,940 | 22:57:18 28/08/2025 |
41 | ![]() |
BTC/USDC | $112,596 | $268,461,448 | 22:57:17 28/08/2025 |
42 | ![]() |
BTC/USDC | $112,784 | $260,631,804 | 23:00:17 28/08/2025 |
43 | ![]() |
ETH/USDC | $4,502.14 | $235,718,781 | 23:02:47 28/08/2025 |
44 | ![]() |
FDUSD/USDC | $0.9975 | $235,474,975 | 22:56:42 28/08/2025 |
45 | ![]() |
LINK/USDC | $24.75 | $226,736,556 | 22:56:42 28/08/2025 |
46 | ![]() |
SOL/USDC | $210.52 | $225,725,913 | 22:57:16 28/08/2025 |
47 | ![]() |
USDC/USDT | $0.9998 | $223,423,417 | 22:54:08 28/08/2025 |
48 | ![]() |
XRP/USDC | $2.98 | $215,579,264 | 22:57:07 28/08/2025 |
49 | ![]() |
BNB/USDC | $868.83 | $198,949,596 | 22:56:42 28/08/2025 |
50 | ![]() |
SOL/USDC | $210.86 | $191,510,519 | 22:57:17 28/08/2025 |
51 | ![]() |
SOL/USDC | $210.81 | $190,595,145 | 22:57:16 28/08/2025 |
52 | ![]() |
SOL/USDC | $210.35 | $189,557,542 | 23:00:16 28/08/2025 |
53 | ![]() |
USDC/USDT | $0.9999 | $184,777,012 | 22:57:08 28/08/2025 |
54 | ![]() |
SOL/USDC | $210.82 | $184,763,395 | 22:57:08 28/08/2025 |
55 | ![]() |
USDC/SOL | $1.00 | $178,690,791 | 22:58:54 28/08/2025 |
56 | ![]() |
ETH/USDC | $4,498.07 | $178,068,896 | 22:54:11 28/08/2025 |
57 | ![]() |
ETH/USDC | $4,505.85 | $177,735,949 | 23:00:08 28/08/2025 |
58 | ![]() |
ETH/USDC | $4,520.61 | $177,291,449 | 23:00:15 28/08/2025 |
59 | ![]() |
BTC/USDC | $112,791 | $176,904,781 | 23:00:17 28/08/2025 |
60 | ![]() |
BTC/USDC | $112,549 | $174,878,141 | 22:45:09 28/08/2025 |
61 | ![]() |
ETH/USDC | $4,497.31 | $173,951,877 | 22:54:11 28/08/2025 |
62 | ![]() |
USDC/USDT | $0.9997 | $161,497,521 | 22:51:09 28/08/2025 |
63 | ![]() |
BTC/USDC | $112,640 | $161,010,575 | 23:00:15 28/08/2025 |
64 | ![]() |
SOL/USDC | $211.27 | $152,975,102 | 23:00:17 28/08/2025 |
65 | ![]() |
ETH/USDC | $4,506.30 | $150,397,865 | 22:57:10 28/08/2025 |
66 | ![]() |
BTC/USDC | $112,464 | $140,451,230 | 22:57:16 28/08/2025 |
67 | ![]() |
ETH/USDC | $4,516.66 | $138,201,647 | 22:45:09 28/08/2025 |
68 | ![]() |
CIK/USDC | $0.9998 | $135,366,813 | 02:45:10 23/08/2025 |
69 | ![]() |
BTC/USDC | $112,638 | $131,836,219 | 22:57:09 28/08/2025 |
70 | ![]() |
USDT/USDC | $1.00 | $131,268,707 | 22:54:11 28/08/2025 |
71 | ![]() |
SOL/USDC | $210.85 | $128,825,062 | 22:57:18 28/08/2025 |
72 | ![]() |
XRP/USDC | $2.98 | $128,411,462 | 22:54:11 28/08/2025 |
73 | ![]() |
DOGE/USDC | $0.2207 | $124,008,850 | 22:54:16 28/08/2025 |
74 | ![]() |
SOL/USDC | $211.38 | $120,648,968 | 23:03:17 28/08/2025 |
75 | ![]() |
ETH/USDC | $4,494.40 | $119,120,801 | 22:57:16 28/08/2025 |
76 | ![]() |
BTC/USDC | $112,621 | $116,000,309 | 22:57:07 28/08/2025 |
77 | ![]() |
USDC/USDT | $0.9999 | $114,744,845 | 23:00:10 28/08/2025 |
78 | ![]() |
USDC/USDT | $0.9999 | $113,848,845 | 22:45:09 28/08/2025 |
79 | ![]() |
USDC/SOL | $0.9994 | $113,818,395 | 22:58:55 28/08/2025 |
80 | ![]() |
ETH/USDC | $4,497.19 | $113,731,911 | 22:54:11 28/08/2025 |
81 | ![]() |
SUI/USDC | $3.46 | $113,548,446 | 22:56:42 28/08/2025 |
82 | ![]() |
WETH/USDC | $4,534.84 | $112,387,577 | 22:58:51 28/08/2025 |
83 | ![]() |
XRP/USDC | $2.98 | $112,276,364 | 23:00:16 28/08/2025 |
84 | ![]() |
SIMMI/USDC | $0.9998 | $112,218,570 | 21:45:11 26/08/2025 |
85 | ![]() |
BTC/USDC | $112,451 | $108,912,997 | 22:54:11 28/08/2025 |
86 | ![]() |
LINK/USDC | $24.72 | $108,647,506 | 22:54:16 28/08/2025 |
87 | ![]() |
ETH/USDC | $4,505.27 | $106,629,431 | 23:00:10 28/08/2025 |
88 | ![]() |
ETH/USDC | $4,508.88 | $105,095,886 | 22:48:50 28/08/2025 |
89 | ![]() |
ETH/USDC | $4,489.96 | $103,985,386 | 22:51:13 28/08/2025 |
90 | ![]() |
SOL/USDC | $210.26 | $103,869,567 | 22:51:13 28/08/2025 |
91 | ![]() |
BTC/USDC | $112,598 | $103,432,009 | 22:57:17 28/08/2025 |
92 | ![]() |
ETH/USDC | $4,504.56 | $103,382,919 | 22:59:54 28/08/2025 |
93 | ![]() |
USDC/SLAY | $0.9999 | $103,235,997 | 22:55:53 28/08/2025 |
94 | ![]() |
SOL/USDC | $211.03 | $102,475,558 | 22:57:09 28/08/2025 |
95 | ![]() |
USDC/USDT | $0.9994 | $101,258,852 | 22:57:17 28/08/2025 |
96 | ![]() |
BNB/USDC | $868.12 | $100,995,260 | 22:54:16 28/08/2025 |
97 | ![]() |
WAVAX/USDC | $24.57 | $100,064,807 | 22:58:01 28/08/2025 |
98 | ![]() |
ETH/USDC | $4,495.38 | $99,744,569 | 22:57:11 28/08/2025 |
99 | ![]() |
BTC/USDC | $112,441 | $97,735,091 | 22:54:08 28/08/2025 |
100 | ![]() |
ADA/USDC | $0.8589 | $93,783,008 | 22:56:42 28/08/2025 |
101 | ![]() |
USDC/USDT | $0.9999 | $91,344,567 | 22:54:12 28/08/2025 |
102 | ![]() |
USDC/USDT | $0.9997 | $91,008,423 | 22:45:09 28/08/2025 |
103 | ![]() |
USDC/vUSDC | $0.9998 | $90,542,073 | 22:57:08 28/08/2025 |
104 | ![]() |
USDC/USDT | $0.9999 | $89,574,183 | 22:57:10 28/08/2025 |
105 | ![]() |
XRP/USDC | $2.98 | $89,426,924 | 22:48:07 28/08/2025 |
106 | ![]() |
BTC/USDC | $112,459 | $88,837,694 | 22:58:19 28/08/2025 |
107 | ![]() |
WAVAX/USDC | $24.62 | $88,344,440 | 23:01:49 28/08/2025 |
108 | ![]() |
SOL/USDC | $210.43 | $86,437,825 | 22:54:16 28/08/2025 |
109 | ![]() |
BTC/USDC | $112,453 | $85,163,627 | 22:57:08 28/08/2025 |
110 | ![]() |
USDC/SOL | $0.9993 | $85,044,263 | 22:58:56 28/08/2025 |
111 | ![]() |
LINK/USDC | $24.79 | $84,226,585 | 23:00:16 28/08/2025 |
112 | ![]() |
ETH/USDC | $4,496.07 | $80,358,700 | 22:54:08 28/08/2025 |
113 | ![]() |
XRP/USDC | $2.98 | $80,233,509 | 22:57:11 28/08/2025 |
114 | ![]() |
USDC/EUR | $1.00 | $79,634,151 | 22:59:24 28/08/2025 |
115 | ![]() |
USDC/EUR | $0.9998 | $78,271,765 | 22:54:11 28/08/2025 |
116 | ![]() |
BTC/USDC | $112,571 | $77,832,156 | 22:57:08 28/08/2025 |
117 | ![]() |
USDC/USDT | $0.9997 | $77,321,765 | 22:54:11 28/08/2025 |
118 | ![]() |
USDC/USDT | $0.9997 | $77,072,133 | 22:48:07 28/08/2025 |
119 | ![]() |
ETH/USDC | $4,504.45 | $75,527,532 | 22:52:37 28/08/2025 |
120 | ![]() |
ETH/USDC | $4,504.28 | $73,443,522 | 22:57:17 28/08/2025 |
121 | ![]() |
XRP/USDC | $2.98 | $72,428,663 | 22:57:16 28/08/2025 |
122 | ![]() |
BTC/USDC | $112,486 | $70,953,936 | 22:48:09 28/08/2025 |
123 | ![]() |
ETH/USDC | $4,500.92 | $69,848,135 | 22:57:08 28/08/2025 |
124 | ![]() |
BTC/USDC | $112,489 | $68,778,866 | 22:54:11 28/08/2025 |
125 | ![]() |
BTC/USDC | $112,682 | $68,690,179 | 23:00:08 28/08/2025 |
126 | ![]() |
USDC/USDT | $0.9999 | $66,877,534 | 22:54:11 28/08/2025 |
127 | ![]() |
USDC/SOL | $0.9997 | $66,651,326 | 22:58:34 28/08/2025 |
128 | ![]() |
USDC/USDT | $1.00 | $66,639,122 | 23:00:08 28/08/2025 |
129 | ![]() |
USDC/USDT | $0.9999 | $66,552,132 | 23:00:11 28/08/2025 |
130 | ![]() |
USDC/USDT | $0.9997 | $66,388,570 | 22:57:08 28/08/2025 |
131 | ![]() |
USDC/USDT | $0.9997 | $66,354,625 | 22:48:11 28/08/2025 |
132 | ![]() |
USDC/CBBTC | $1.01 | $64,860,161 | 22:58:21 28/08/2025 |
133 | ![]() |
XRP/USDC | $2.97 | $64,792,326 | 23:00:16 28/08/2025 |
134 | ![]() |
XRP/USDC | $2.98 | $64,761,139 | 22:57:17 28/08/2025 |
135 | ![]() |
USDC/SOL | $0.9994 | $64,567,177 | 22:58:33 28/08/2025 |
136 | ![]() |
BTC/USDC | $112,423 | $64,280,246 | 22:52:37 28/08/2025 |
137 | ![]() |
ETH/USDC | $4,507.91 | $63,001,289 | 22:48:09 28/08/2025 |
138 | ![]() |
KOGE/USDC | $48.00 | $60,514,716 | 22:56:52 28/08/2025 |
139 | ![]() |
ETH/USDC | $4,495.56 | $59,729,735 | 22:54:16 28/08/2025 |
140 | ![]() |
JUP/USDC | $0.5183 | $59,483,012 | 23:00:16 28/08/2025 |
141 | ![]() |
SUI/USDC | $3.47 | $59,125,448 | 23:00:16 28/08/2025 |
142 | ![]() |
BTC/USDC | $112,472 | $58,983,588 | 22:48:08 28/08/2025 |
143 | ![]() |
XRP/USDC | $2.98 | $58,721,510 | 22:57:08 28/08/2025 |
144 | ![]() |
DOGE/USDC | $0.2212 | $58,133,041 | 23:00:16 28/08/2025 |
145 | ![]() |
ENA/USDC | $0.6553 | $57,526,782 | 22:54:16 28/08/2025 |
146 | ![]() |
SOL/USDC | $210.48 | $56,380,941 | 22:54:11 28/08/2025 |
147 | ![]() |
SOL/USDC | $210.52 | $56,086,183 | 22:54:11 28/08/2025 |
148 | ![]() |
ETH/USDC | $4,497.42 | $55,806,861 | 22:54:11 28/08/2025 |
149 | ![]() |
USDC/USDT | $0.9997 | $55,485,682 | 22:48:08 28/08/2025 |
150 | ![]() |
SUI/USDC | $3.46 | $54,937,116 | 22:54:16 28/08/2025 |
151 | ![]() |
ETH/USDC | $4,505.75 | $52,871,291 | 22:57:08 28/08/2025 |
152 | ![]() |
USDC/USDT | $1.00 | $52,156,576 | 17:00:12 28/08/2025 |
153 | ![]() |
USDC/USDT | $0.9997 | $50,874,744 | 22:51:10 28/08/2025 |
154 | ![]() |
BTC/USDC | $112,458 | $50,650,473 | 23:00:16 28/08/2025 |
155 | ![]() |
BTC/USDC | $112,537 | $49,803,981 | 22:48:50 28/08/2025 |
156 | ![]() |
ETH/USDC | $4,496.83 | $48,895,331 | 22:54:09 28/08/2025 |
157 | ![]() |
BTC/USDC | $112,454 | $48,195,710 | 22:54:11 28/08/2025 |
158 | ![]() |
UBTC/USDC | $112,622 | $47,233,486 | 22:57:08 28/08/2025 |
159 | ![]() |
USDC/USDT | $1.00 | $46,186,192 | 23:00:11 28/08/2025 |
160 | ![]() |
SOL/USDC | $210.63 | $45,425,034 | 22:57:07 28/08/2025 |
161 | ![]() |
ETH/USDC | $4,496.23 | $45,037,269 | 22:57:08 28/08/2025 |
162 | ![]() |
ADA/USDC | $0.8599 | $45,023,815 | 23:00:16 28/08/2025 |
163 | ![]() |
BTC/USDC | $112,426 | $44,463,299 | 22:51:13 28/08/2025 |
164 | ![]() |
SOL/USDC | $210.80 | $44,046,744 | 22:48:50 28/08/2025 |
165 | ![]() |
BTC/USDC | $112,420 | $43,525,382 | 22:54:16 28/08/2025 |
166 | ![]() |
NEAR/USDC | $2.52 | $43,042,283 | 23:00:16 28/08/2025 |
167 | ![]() |
SOL/USDC | $210.88 | $42,889,754 | 22:57:08 28/08/2025 |
168 | ![]() |
XRP/USDC | $2.98 | $42,834,044 | 22:57:18 28/08/2025 |
169 | ![]() |
ETH/USDC | $4,496.62 | $42,630,196 | 22:54:09 28/08/2025 |
170 | ![]() |
USDC/USDT | $0.9998 | $42,596,267 | 22:57:08 28/08/2025 |
171 | ![]() |
BCH/USDC | $557.21 | $41,619,797 | 22:57:07 28/08/2025 |
172 | ![]() |
BTC/USDC | $112,751 | $41,237,716 | 23:00:10 28/08/2025 |
173 | ![]() |
USDC/USDT | $0.9997 | $40,274,457 | 22:57:08 28/08/2025 |
174 | ![]() |
USDC/USDT | $1.00 | $39,983,473 | 23:00:10 28/08/2025 |
175 | ![]() |
ADA/USDC | $0.8580 | $39,321,390 | 22:54:16 28/08/2025 |
176 | ![]() |
USDC/KOGE | $0.9996 | $38,994,441 | 22:59:54 28/08/2025 |
177 | ![]() |
AVAX/USDC | $24.60 | $38,762,171 | 23:00:16 28/08/2025 |
178 | ![]() |
SOL/USDC | $210.49 | $38,077,476 | 22:54:08 28/08/2025 |
179 | ![]() |
TRUMP/USDC | $8.55 | $37,952,806 | 22:58:50 28/08/2025 |
180 | ![]() |
USDC/USDT | $0.9997 | $37,656,547 | 22:48:10 28/08/2025 |
181 | ![]() |
ENA/USDC | $0.6575 | $37,620,736 | 23:00:16 28/08/2025 |
182 | ![]() |
ETH/USDC | $4,490.82 | $37,236,780 | 22:51:09 28/08/2025 |
183 | ![]() |
BTC/USDC | $112,649 | $37,221,731 | 22:57:53 28/08/2025 |
184 | ![]() |
USDC/USD | $0.9998 | $36,648,053 | 22:59:24 28/08/2025 |
185 | ![]() |
BNB/USDC | $869.35 | $36,536,645 | 22:57:07 28/08/2025 |
186 | ![]() |
WETH/USDC | $4,505.28 | $36,140,608 | 22:59:47 28/08/2025 |
187 | ![]() |
USDT/USDC | $1.00 | $34,821,984 | 23:01:16 28/08/2025 |
188 | ![]() |
USDC/CBBTC | $1.01 | $34,373,311 | 22:58:51 28/08/2025 |
189 | ![]() |
XRP/USDC | $2.98 | $33,616,590 | 22:54:11 28/08/2025 |
190 | ![]() |
JLP/USDC | $5.50 | $33,009,420 | 22:58:53 28/08/2025 |
191 | ![]() |
USDC/USDT | $0.9999 | $32,708,349 | 22:54:09 28/08/2025 |
192 | ![]() |
ETH/USDC | $4,509.51 | $32,648,292 | 22:57:53 28/08/2025 |
193 | ![]() |
LINK/USDC | $24.72 | $31,651,834 | 22:54:11 28/08/2025 |
194 | ![]() |
USDC/WBNB | $0.9980 | $31,158,140 | 22:56:55 28/08/2025 |
195 | ![]() |
WIF/USDC | $0.8387 | $31,156,820 | 23:00:16 28/08/2025 |
196 | ![]() |
XRP/USDC | $2.98 | $30,872,139 | 22:57:08 28/08/2025 |
197 | ![]() |
USDC/SOL | $0.9994 | $30,794,068 | 22:58:55 28/08/2025 |
198 | ![]() |
DOGE/USDC | $0.2211 | $30,212,628 | 22:56:42 28/08/2025 |
199 | ![]() |
USDC/USDT | $0.9999 | $30,115,417 | 22:56:24 28/08/2025 |
200 | ![]() |
USDC/USDT | $1.00 | $30,068,551 | 22:54:13 28/08/2025 |
201 | ![]() |
BTC/USDC | $112,453 | $28,815,836 | 22:54:09 28/08/2025 |
202 | ![]() |
AVAX/USDC | $24.46 | $28,760,460 | 22:54:16 28/08/2025 |
203 | ![]() |
ETH/USDC | $4,495.43 | $28,647,011 | 23:00:16 28/08/2025 |
204 | ![]() |
BIO/USDC | $0.1765 | $28,045,598 | 22:54:16 28/08/2025 |
205 | ![]() |
USDC/USDT | $0.9997 | $28,035,802 | 22:51:10 28/08/2025 |
206 | ![]() |
BTC/USDC | $112,429 | $27,979,756 | 22:48:16 28/08/2025 |
207 | ![]() |
ETH/USDC | $4,506.07 | $27,895,400 | 23:00:15 28/08/2025 |
208 | ![]() |
AAVE/USDC | $316.11 | $27,846,226 | 23:00:16 28/08/2025 |
209 | ![]() |
CRV/USDC | $0.8044 | $27,650,666 | 23:00:16 28/08/2025 |
210 | ![]() |
USDC/USDT | $0.9989 | $27,314,146 | 22:51:09 28/08/2025 |
211 | ![]() |
WETH/USDC | $4,505.14 | $27,000,503 | 23:02:50 28/08/2025 |
212 | ![]() |
BTC/USDC | $112,459 | $26,425,266 | 22:54:11 28/08/2025 |
213 | ![]() |
USDC/USDT | $0.9996 | $26,414,290 | 22:59:55 28/08/2025 |
214 | ![]() |
USDC/USDT | $1.00 | $26,295,895 | 23:00:10 28/08/2025 |
215 | ![]() |
SOL/USDC | $210.64 | $26,271,806 | 22:57:08 28/08/2025 |
216 | ![]() |
BNB/USDC | $867.63 | $25,667,226 | 22:54:11 28/08/2025 |
217 | ![]() |
XRP/USDC | $2.98 | $25,651,156 | 22:48:08 28/08/2025 |
218 | ![]() |
USDC/RUNE | $1.00 | $25,404,560 | 22:57:11 28/08/2025 |
219 | ![]() |
1000PEPE/USDC | $0.01007 | $25,362,427 | 22:54:16 28/08/2025 |
220 | ![]() |
USDC/SOL | $1.00 | $25,300,733 | 23:01:47 28/08/2025 |
221 | ![]() |
WAVAX/USDC | $24.65 | $25,172,178 | 23:01:45 28/08/2025 |
222 | ![]() |
USDC/EUR | $1.00 | $25,136,149 | 22:56:25 28/08/2025 |
223 | ![]() |
XRP/USDC | $2.98 | $25,058,370 | 22:57:10 28/08/2025 |
224 | ![]() |
LINK/USDC | $24.73 | $24,916,672 | 22:54:11 28/08/2025 |
225 | ![]() |
SOL/USDC | $210.39 | $24,745,371 | 22:48:09 28/08/2025 |
226 | ![]() |
ETH/USDC | $4,506.82 | $24,482,586 | 22:48:08 28/08/2025 |
227 | ![]() |
APT/USDC | $4.43 | $24,475,260 | 22:48:16 28/08/2025 |
228 | ![]() |
BTC/USDC | $112,626 | $24,301,488 | 22:51:09 28/08/2025 |
229 | ![]() |
PEPE/USDC | $0.01009 | $24,239,242 | 23:00:16 28/08/2025 |
230 | ![]() |
USDC/USDT | $0.9998 | $24,028,002 | 22:57:08 28/08/2025 |
231 | ![]() |
ETH/USDC | $4,505.39 | $23,806,011 | 22:48:16 28/08/2025 |
232 | ![]() |
HYPE/USDC | $47.97 | $23,684,089 | 22:57:16 28/08/2025 |
233 | ![]() |
USDT/USDC | $1.00 | $23,217,606 | 23:01:44 28/08/2025 |
234 | ![]() |
BTC/USDC | $112,579 | $22,988,361 | 22:45:09 28/08/2025 |
235 | ![]() |
BNB/USDC | $868.47 | $22,763,378 | 22:48:16 28/08/2025 |
236 | ![]() |
HBAR/USDC | $0.2380 | $22,577,586 | 22:56:42 28/08/2025 |
237 | ![]() |
SOL/USDC | $211.07 | $22,530,398 | 22:59:54 28/08/2025 |
238 | ![]() |
XRP/USDC | $2.98 | $22,473,602 | 22:48:09 28/08/2025 |
239 | ![]() |
USDC/SOL | $1.00 | $22,337,455 | 22:56:41 28/08/2025 |
240 | ![]() |
ENA/USDC | $0.6562 | $22,306,340 | 22:56:42 28/08/2025 |
241 | ![]() |
GAME/USDC | $0.9999 | $22,243,656 | 04:45:10 27/08/2025 |
242 | ![]() |
BTC/USDC | $112,433 | $21,782,223 | 22:54:09 28/08/2025 |
243 | ![]() |
USDC/USDT | $1.00 | $21,340,158 | 22:57:47 28/08/2025 |
244 | ![]() |
USDT/USDC | $0.9998 | $21,177,300 | 22:56:52 28/08/2025 |
245 | ![]() |
ETH/USDC | $4,496.27 | $20,893,260 | 22:57:07 28/08/2025 |
246 | ![]() |
USDC/CBBTC | $1.01 | $20,583,723 | 22:58:41 28/08/2025 |
247 | ![]() |
BTC/USDC | $112,521 | $20,541,932 | 22:57:08 28/08/2025 |
248 | ![]() |
PYUSD/USDC | $0.9997 | $20,417,511 | 22:54:11 28/08/2025 |
249 | ![]() |
USDC/SUI | $0.9995 | $20,180,731 | 22:59:40 28/08/2025 |
250 | ![]() |
SOL/USDC | $210.89 | $20,021,840 | 22:57:10 28/08/2025 |
251 | ![]() |
USDC/SOL | $1.00 | $19,857,934 | 23:01:47 28/08/2025 |
252 | ![]() |
SOL/USDC | $210.51 | $19,854,709 | 22:54:11 28/08/2025 |
253 | ![]() |
SUI/USDC | $3.47 | $19,841,289 | 23:02:26 28/08/2025 |
254 | ![]() |
USDT/USDC | $1.00 | $19,806,581 | 22:48:09 28/08/2025 |
255 | ![]() |
USDC/EUR | $1.00 | $19,804,333 | 22:51:07 28/08/2025 |
256 | ![]() |
ARB/USDC | $0.5132 | $19,785,527 | 22:54:16 28/08/2025 |
257 | ![]() |
BNB/USDC | $867.53 | $19,765,722 | 22:57:11 28/08/2025 |
258 | ![]() |
BTC/USDC | $112,637 | $19,512,554 | 22:57:12 28/08/2025 |
259 | ![]() |
PEPE/USDC | $0.00001008 | $19,505,542 | 22:56:42 28/08/2025 |
260 | ![]() |
SOL/USDC | $211.16 | $19,408,055 | 22:45:09 28/08/2025 |
261 | ![]() |
RUNE/USDC | $1.25 | $19,182,657 | 23:00:16 28/08/2025 |
262 | ![]() |
APT/USDC | $4.42 | $19,168,617 | 23:00:16 28/08/2025 |
263 | ![]() |
BTC/USDC | $112,686 | $19,105,858 | 23:00:15 28/08/2025 |
264 | ![]() |
USDC/USDT | $0.9997 | $18,988,893 | 22:57:08 28/08/2025 |
265 | ![]() |
ETH/USDC | $4,525.30 | $18,709,777 | 22:51:09 28/08/2025 |
266 | ![]() |
ETH/USDC | $4,506.32 | $18,678,057 | 22:57:08 28/08/2025 |
267 | ![]() |
ETH/USDC | $4,503.53 | $18,627,151 | 22:59:55 28/08/2025 |
268 | ![]() |
CRV/USDC | $0.8035 | $18,375,424 | 22:54:16 28/08/2025 |
269 | ![]() |
USDC/USDT | $0.9999 | $18,222,417 | 23:00:08 28/08/2025 |
270 | ![]() |
USDC/USDT | $0.9999 | $18,195,948 | 23:00:08 28/08/2025 |
271 | ![]() |
DOGE/USDC | $0.2209 | $18,177,650 | 22:54:11 28/08/2025 |
272 | ![]() |
USDC/USDT | $0.9994 | $18,094,255 | 22:54:16 28/08/2025 |
273 | ![]() |
ETH/USDC | $4,505.40 | $17,839,308 | 23:02:44 28/08/2025 |
274 | ![]() |
USDC/USDT | $0.9998 | $17,685,607 | 22:57:11 28/08/2025 |
275 | ![]() |
USDC/USDT | $0.9997 | $17,364,258 | 22:59:54 28/08/2025 |
276 | ![]() |
SOL/USDC | $211.23 | $17,315,255 | 22:51:09 28/08/2025 |
277 | ![]() |
USDT/USDC | $0.9998 | $17,304,103 | 23:02:51 28/08/2025 |
278 | ![]() |
1000BONK/USDC | $0.02133 | $17,246,445 | 22:54:16 28/08/2025 |
279 | ![]() |
USDC/USDT | $0.9997 | $17,240,153 | 22:51:12 28/08/2025 |
280 | ![]() |
USDC/USDT | $0.9998 | $17,040,329 | 22:48:07 28/08/2025 |
281 | ![]() |
XRP/USDC | $2.99 | $16,997,820 | 22:51:09 28/08/2025 |
282 | ![]() |
LINK/USDC | $24.76 | $16,941,757 | 22:51:09 28/08/2025 |
283 | ![]() |
USDC/USDT | $1.00 | $16,753,776 | 23:00:09 28/08/2025 |
284 | ![]() |
LTC/USDC | $112.44 | $16,724,875 | 22:54:16 28/08/2025 |
285 | ![]() |
ETH/USDC | $4,506.96 | $16,469,509 | 22:48:08 28/08/2025 |
286 | ![]() |
RAY/USDC | $3.81 | $16,315,988 | 22:56:42 28/08/2025 |
287 | ![]() |
USDC/USDT | $1.00 | $16,308,139 | 23:00:09 28/08/2025 |
288 | ![]() |
WETH/USDC | $4,534.96 | $16,267,489 | 22:58:35 28/08/2025 |
289 | ![]() |
ETH/USDC | $4,508.55 | $16,235,531 | 22:48:07 28/08/2025 |
290 | ![]() |
ETH/USDC | $4,507.32 | $16,162,989 | 22:57:12 28/08/2025 |
291 | ![]() |
USDC/USDT | $0.9998 | $16,161,010 | 22:57:11 28/08/2025 |
292 | ![]() |
USDC/USDT | $1.00 | $16,128,083 | 22:51:13 28/08/2025 |
293 | ![]() |
USDC/CBBTC | $1.01 | $15,867,477 | 22:58:01 28/08/2025 |
294 | ![]() |
USDC/USDT | $0.9996 | $15,768,986 | 22:57:53 28/08/2025 |
295 | ![]() |
RLUSD/USDC | $0.9994 | $15,738,244 | 22:54:11 28/08/2025 |
296 | ![]() |
USDC/USDT | $0.9997 | $15,731,902 | 22:57:07 28/08/2025 |
297 | ![]() |
BIO/USDC | $0.1782 | $15,570,319 | 22:56:42 28/08/2025 |
298 | ![]() |
AVAX/USDC | $24.59 | $15,551,721 | 22:56:42 28/08/2025 |
299 | ![]() |
SUI/USDC | $3.46 | $15,431,225 | 22:54:11 28/08/2025 |
300 | ![]() |
USDC/USDT | $0.9998 | $15,353,122 | 22:57:07 28/08/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 844 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:36:11 27/08/2025, cặp giao dịch XAUT/USDC tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,451,948,681 với tỷ giá $3,373.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.