Thị trường USDC (USDC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase International Exchange |
BTC/USDC | $96,434.48 | $16,252,091,945 | 12:02:58 22/02/2025 |
| 2 |  Binance |
USDC/USDT | $1.00 | $1,606,607,427 | 11:56:54 22/02/2025 |
| 3 |  Azbit |
BTC/USDC | $96,450.19 | $1,395,671,149 | 11:59:53 22/02/2025 |
| 4 | Binance |
BTC/USDC | $96,368.61 | $949,769,890 | 11:56:58 22/02/2025 |
| 5 |  IndoEx |
BTC/USDC | $96,447.95 | $689,541,317 | 11:59:55 22/02/2025 |
| 6 | Coinbase International Exchange |
ETH/USDC | $2,681.43 | $661,367,756 | 12:02:58 22/02/2025 |
| 7 | Binance |
ETH/USDC | $2,680.64 | $530,473,384 | 11:56:58 22/02/2025 |
| 8 | Binance |
BTC/USDC | $96,402.44 | $468,640,212 | 11:56:54 22/02/2025 |
| 9 | Binance |
ETH/USDC | $2,682.71 | $371,056,058 | 11:56:54 22/02/2025 |
| 10 |  Bybit |
USDC/USDT | $1.00 | $354,901,705 | 11:56:53 22/02/2025 |
| 11 |  Coinbase Exchange |
USDT/USDC | $0.9999 | $312,347,437 | 11:56:53 22/02/2025 |
| 12 | Coinbase International Exchange |
SOL/USDC | $171.68 | $297,938,580 | 12:02:58 22/02/2025 |
| 13 |  Bullish |
USDT/USDC | $1.00 | $294,251,065 | 11:59:54 22/02/2025 |
| 14 | IndoEx |
ETH/USDC | $2,683.50 | $268,804,349 | 12:00:06 22/02/2025 |
| 15 |  Orca |
USDC/SOL | $1.00 | $242,178,953 | 11:59:18 22/02/2025 |
| 16 |  Tapbit |
ETH/USDC | $2,682.93 | $240,024,474 | 11:59:54 22/02/2025 |
| 17 |  SynFutures v3 |
BTC/USDC | $96,428.02 | $206,944,188 | 12:05:58 22/02/2025 |
| 18 |  Hotcoin |
BTC/USDC | $96,425.61 | $182,036,917 | 11:59:53 22/02/2025 |
| 19 | Coinbase International Exchange |
XRP/USDC | $2.58 | $181,495,424 | 12:02:58 22/02/2025 |
| 20 | SynFutures v3 |
ETH/USDC | $2,684.45 | $174,944,490 | 12:05:58 22/02/2025 |
| 21 |  Hyperliquid |
HYPE/USDC | $24.83 | $158,569,416 | 11:59:55 22/02/2025 |
| 22 | Binance |
SOL/USDC | $171.54 | $153,814,514 | 11:56:58 22/02/2025 |
| 23 |  OKX |
BTC/USDC | $96,434.08 | $153,622,037 | 11:56:54 22/02/2025 |
| 24 |  Bit2Me |
BTC/USDC | $96,388.80 | $150,631,072 | 11:59:54 22/02/2025 |
| 25 |  Raydium (CLMM) |
USDC/SOL | $0.9999 | $149,913,531 | 11:59:18 22/02/2025 |
| 26 |  Vertex Protocol |
BTC/USDC | $96,444.54 | $146,318,722 | 11:59:58 22/02/2025 |
| 27 |  LBank |
USDC/USDT | $1.00 | $144,241,890 | 11:59:53 22/02/2025 |
| 28 |  Venus |
USDC/vUSDC | $1.00 | $141,281,625 | 11:59:56 22/02/2025 |
| 29 |  Uniswap v3 (Base) |
WETH/USDC | $2,679.87 | $137,016,952 | 12:00:01 22/02/2025 |
| 30 |  Curve (Ethereum) |
USDe/USDC | $0.9990 | $136,612,154 | 11:57:01 22/02/2025 |
| 31 |  Aerodrome SlipStream |
USDC/CBBTC | $0.9991 | $135,647,588 | 12:00:01 22/02/2025 |
| 32 |  DigiFinex |
BTC/USDC | $96,404.60 | $133,210,014 | 11:59:53 22/02/2025 |
| 33 |  MEXC |
ETH/USDC | $2,682.95 | $129,948,598 | 11:56:55 22/02/2025 |
| 34 | Binance |
FDUSD/USDC | $0.9987 | $127,081,334 | 11:56:54 22/02/2025 |
| 35 | MEXC |
USDC/USDT | $1.00 | $119,926,625 | 11:56:55 22/02/2025 |
| 36 | Binance |
XRP/USDC | $2.58 | $110,275,197 | 11:56:54 22/02/2025 |
| 37 |  Meteora VD |
TRUMP/USDC | $16.15 | $103,080,197 | 11:59:18 22/02/2025 |
| 38 |  Backpack Exchange |
SOL/USDC | $171.68 | $101,912,073 | 11:59:58 22/02/2025 |
| 39 | DigiFinex |
ETH/USDC | $2,682.98 | $99,195,435 | 11:59:53 22/02/2025 |
| 40 | Binance |
XRP/USDC | $2.58 | $95,586,551 | 11:56:58 22/02/2025 |
| 41 |  BTCC |
USDC/USDT | $1.00 | $93,592,194 | 12:02:55 22/02/2025 |
| 42 | Bybit |
BTC/USDC | $96,339.25 | $93,408,311 | 11:56:53 22/02/2025 |
| 43 |  Zoomex |
USDC/USDT | $1.00 | $88,727,201 | 11:59:58 22/02/2025 |
| 44 | MEXC |
BTC/USDC | $96,463.55 | $87,276,651 | 11:56:55 22/02/2025 |
| 45 | Vertex Protocol |
ETH/USDC | $2,685.43 | $86,692,701 | 11:59:58 22/02/2025 |
| 46 | Binance |
BNB/USDC | $653.65 | $85,416,517 | 11:56:58 22/02/2025 |
| 47 |  THENA FUSION |
USDT/USDC | $0.9999 | $85,184,119 | 11:59:07 22/02/2025 |
| 48 |  Camelot v3 |
WETH/USDC | $2,681.53 | $84,780,265 | 11:59:57 22/02/2025 |
| 49 |  FameEX |
USDC/USDT | $1.00 | $79,702,258 | 11:59:56 22/02/2025 |
| 50 |  4E |
USDC/USDT | $1.00 | $79,502,138 | 12:02:59 22/02/2025 |
| 51 |  Drift Protocol |
SOL/USDC | $171.05 | $78,879,914 | 12:02:58 22/02/2025 |
| 52 | Binance |
SOL/USDC | $171.56 | $78,564,296 | 11:56:54 22/02/2025 |
| 53 |  Apex Protocol |
BTC/USDC | $96,490.15 | $77,199,149 | 12:05:58 22/02/2025 |
| 54 | Meteora VD |
USDC/SOL | $1.00 | $76,255,037 | 11:59:18 22/02/2025 |
| 55 | Coinbase International Exchange |
LTC/USDC | $130.02 | $76,142,898 | 12:02:58 22/02/2025 |
| 56 | Bullish |
ETH/USDC | $2,682.53 | $75,207,838 | 11:59:54 22/02/2025 |
| 57 |  Pancakeswap v3 (Base) |
WETH/USDC | $2,678.77 | $73,240,970 | 12:00:01 22/02/2025 |
| 58 | DigiFinex |
USDC/USDT | $1.00 | $70,566,607 | 11:59:53 22/02/2025 |
| 59 | OKX |
BTC/USDC | $96,382.06 | $68,429,060 | 11:56:58 22/02/2025 |
| 60 |  ZKE |
BTC/USDC | $96,403.24 | $66,992,541 | 12:02:56 22/02/2025 |
| 61 |  TNNS PROX |
BTC/USDC | $96,394.12 | $66,992,327 | 12:02:54 22/02/2025 |
| 62 |  Zedxion Exchange |
BTC/USDC | $96,409.87 | $66,987,803 | 12:02:56 22/02/2025 |
| 63 |  SpireX |
BTC/USDC | $96,396.09 | $66,911,304 | 12:02:55 22/02/2025 |
| 64 | Orca |
JLP/USDC | $4.23 | $66,512,294 | 11:59:18 22/02/2025 |
| 65 | Binance |
KAITO/USDC | $1.72 | $65,971,204 | 11:56:54 22/02/2025 |
| 66 | Raydium (CLMM) |
USDC/SOL | $0.9997 | $64,151,683 | 11:59:18 22/02/2025 |
| 67 | Curve (Ethereum) |
USDC/USDT | $1.00 | $62,107,417 | 11:57:01 22/02/2025 |
| 68 | OKX |
ETH/USDC | $2,683.82 | $59,194,138 | 11:56:54 22/02/2025 |
| 69 | Coinbase International Exchange |
DOGE/USDC | $0.2427 | $58,432,445 | 12:02:58 22/02/2025 |
| 70 | Bit2Me |
ETH/USDC | $2,682.84 | $58,026,532 | 11:59:54 22/02/2025 |
| 71 |  XEX |
USDC/USDT | $1.00 | $57,135,613 | 12:02:54 22/02/2025 |
| 72 |  Biconomy.com |
ETH/USDC | $2,683.22 | $56,927,856 | 12:00:04 22/02/2025 |
| 73 |  Koinbay |
USDC/USDT | $1.0000 | $56,745,653 | 12:00:06 22/02/2025 |
| 74 | Zedxion Exchange |
USDC/USDT | $0.9999 | $56,739,975 | 12:02:56 22/02/2025 |
| 75 | TNNS PROX |
USDC/USDT | $1.00 | $56,602,298 | 12:02:54 22/02/2025 |
| 76 | ZKE |
USDC/USDT | $1.00 | $56,600,317 | 12:02:56 22/02/2025 |
| 77 | SpireX |
USDC/USDT | $0.9999 | $56,574,132 | 12:02:55 22/02/2025 |
| 78 | Bybit |
ETH/USDC | $2,679.24 | $56,335,572 | 11:56:53 22/02/2025 |
| 79 |  Orderly Network (EVM) |
ETH/USDC | $2,682.28 | $50,691,004 | 12:05:58 22/02/2025 |
| 80 |  Kraken |
USDC/USD | $0.9999 | $48,720,041 | 11:56:53 22/02/2025 |
| 81 | Binance |
LTC/USDC | $129.83 | $48,357,169 | 11:56:58 22/02/2025 |
| 82 | OKX |
ETH/USDC | $2,682.31 | $48,133,573 | 11:56:58 22/02/2025 |
| 83 |  LATOKEN |
USDC/USDT | $1.00 | $47,528,694 | 11:59:53 22/02/2025 |
| 84 | Tapbit |
BTC/USDC | $96,404.59 | $47,406,077 | 11:59:54 22/02/2025 |
| 85 |  BTC-Alpha |
BTC/USDC | $96,397.10 | $46,799,570 | 11:59:53 22/02/2025 |
| 86 | Orderly Network (EVM) |
BTC/USDC | $96,462.65 | $46,345,094 | 12:05:58 22/02/2025 |
| 87 |  BingX |
ETH/USDC | $2,683.19 | $46,009,667 | 11:59:58 22/02/2025 |
| 88 |  Dexalot |
ETH/USDC | $2,682.35 | $45,333,134 | 11:59:53 22/02/2025 |
| 89 | Bybit |
USDE/USDC | $0.9979 | $44,401,272 | 11:56:53 22/02/2025 |
| 90 |  Bitget |
ETH/USDC | $2,682.76 | $43,804,206 | 11:57:04 22/02/2025 |
| 91 | Binance |
DOGE/USDC | $0.2427 | $43,547,308 | 11:56:58 22/02/2025 |
| 92 | Coinbase International Exchange |
SUI/USDC | $3.35 | $41,670,209 | 12:02:58 22/02/2025 |
| 93 | Kraken |
USDC/EUR | $1.00 | $39,105,733 | 11:56:53 22/02/2025 |
| 94 | Bitget |
BTC/USDC | $96,432.92 | $38,691,252 | 11:56:58 22/02/2025 |
| 95 | Bit2Me |
USDC/EUR | $1.00 | $38,245,416 | 11:59:54 22/02/2025 |
| 96 |  Deribit |
BTC/USDC | $96,434.38 | $37,996,337 | 12:02:58 22/02/2025 |
| 97 | LBank |
BTC/USDC | $96,403.52 | $37,725,093 | 11:59:53 22/02/2025 |
| 98 | Backpack Exchange |
BTC/USDC | $96,402.93 | $36,889,959 | 11:59:58 22/02/2025 |
| 99 |  FMFW.io |
BTC/USDC | $96,397.82 | $36,848,118 | 11:59:55 22/02/2025 |
| 100 |  Changelly PRO |
BTC/USDC | $96,382.44 | $36,836,167 | 12:02:57 22/02/2025 |
| 101 |  HitBTC |
BTC/USDC | $96,440.01 | $36,819,117 | 11:59:53 22/02/2025 |
| 102 | IndoEx |
USDC/LTC | $0.9995 | $36,691,437 | 12:00:06 22/02/2025 |
| 103 | MEXC |
USDC/USDT | $0.9994 | $36,685,589 | 11:56:58 22/02/2025 |
| 104 |  Cetus |
USDC/SUI | $0.9985 | $36,306,864 | 12:00:00 22/02/2025 |
| 105 | OKX |
USDC/USDT | $1.00 | $35,671,007 | 11:56:54 22/02/2025 |
| 106 | Azbit |
ETH/USDC | $2,682.82 | $35,558,393 | 12:00:04 22/02/2025 |
| 107 | Bullish |
RLUSD/USDC | $1.00 | $35,322,332 | 11:59:54 22/02/2025 |
| 108 |  SAFEX |
USDC/USDT | $0.9999 | $34,550,614 | 12:02:59 22/02/2025 |
| 109 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9998 | $33,798,407 | 11:59:07 22/02/2025 |
| 110 |  Bitunix |
USDC/USDT | $1.00 | $32,894,032 | 11:59:53 22/02/2025 |
| 111 | Apex Protocol |
ETH/USDC | $2,686.04 | $32,685,833 | 12:05:58 22/02/2025 |
| 112 |  XT.COM |
ETH/USDC | $2,683.05 | $32,650,214 | 12:00:04 22/02/2025 |
| 113 | FameEX |
BTC/USDC | $96,347.83 | $30,875,918 | 11:59:58 22/02/2025 |
| 114 |  Millionero |
BTC/USDC | $96,395.28 | $30,867,751 | 12:02:53 22/02/2025 |
| 115 | Meteora VD |
USDC/SOL | $1.00 | $30,778,877 | 11:59:18 22/02/2025 |
| 116 |  PancakeSwap v3 (Arbitrum) |
WETH/USDC | $2,681.45 | $30,604,049 | 12:02:57 22/02/2025 |
| 117 | Binance |
SUI/USDC | $3.35 | $29,290,130 | 11:56:54 22/02/2025 |
| 118 | IndoEx |
BCH/USDC | $319.15 | $28,285,373 | 11:59:55 22/02/2025 |
| 119 | Binance |
SUI/USDC | $3.35 | $27,617,588 | 11:56:58 22/02/2025 |
| 120 | Biconomy.com |
BTC/USDC | $96,404.23 | $27,616,556 | 11:59:53 22/02/2025 |
| 121 |  Bluefin |
ETH/USDC | $2,681.80 | $27,615,274 | 12:02:58 22/02/2025 |
| 122 | Curve (Ethereum) |
DEUSD/USDC | $1.00 | $27,002,520 | 11:57:01 22/02/2025 |
| 123 | Backpack Exchange |
ETH/USDC | $2,682.43 | $26,866,860 | 11:59:58 22/02/2025 |
| 124 | Kraken |
USDC/USDT | $1.00 | $25,874,181 | 11:56:53 22/02/2025 |
| 125 | Camelot v3 |
USDC/USDC.e | $1.0000 | $25,868,852 | 11:59:57 22/02/2025 |
| 126 | Meteora VD |
USDC/SOL | $1.00 | $25,597,064 | 11:59:18 22/02/2025 |
| 127 | Bit2Me |
USDC/USDT | $1.00 | $25,354,110 | 11:59:54 22/02/2025 |
| 128 |  WEEX |
XRP/USDC | $2.58 | $25,015,219 | 11:59:53 22/02/2025 |
| 129 | LBank |
ETH/USDC | $2,683.47 | $24,534,254 | 11:59:53 22/02/2025 |
| 130 | Drift Protocol |
BTC/USDC | $96,381.19 | $24,307,027 | 12:02:58 22/02/2025 |
| 131 | Dexalot |
WBTC/USDC | $96,276.69 | $24,167,373 | 11:59:53 22/02/2025 |
| 132 |  Coinstore |
USDC/USDT | $1.00 | $24,152,075 | 11:59:52 22/02/2025 |
| 133 |  Niza Global |
USDC/USD | $0.9999 | $24,057,475 | 12:03:06 22/02/2025 |
| 134 |  Fastex |
TON/USDC | $3.59 | $23,533,227 | 11:59:52 22/02/2025 |
| 135 |  XeggeX |
BTC/USDC | $93,595.92 | $23,280,001 | 12:02:59 22/02/2025 |
| 136 | Hotcoin |
ETH/USDC | $2,683.00 | $22,746,787 | 11:59:53 22/02/2025 |
| 137 | Bitget |
USDC/USDT | $1.00 | $22,684,117 | 11:56:58 22/02/2025 |
| 138 | Deribit |
SOL/USDC | $171.62 | $22,624,723 | 12:02:58 22/02/2025 |
| 139 | Deribit |
ETH/USDC | $2,680.33 | $22,604,778 | 12:02:58 22/02/2025 |
| 140 | Binance |
ENA/USDC | $0.4589 | $21,656,320 | 11:56:58 22/02/2025 |
| 141 |  SushiSwap v3 (Base) |
WETH/USDC | $2,680.14 | $21,407,040 | 12:00:01 22/02/2025 |
| 142 | Fastex |
USDT/USDC | $0.9999 | $21,033,249 | 11:59:52 22/02/2025 |
| 143 | Bybit |
XRP/USDC | $2.58 | $20,966,582 | 11:56:53 22/02/2025 |
| 144 | Binance |
S/USDC | $0.8798 | $20,920,055 | 11:56:54 22/02/2025 |
| 145 | Millionero |
LTC/USDC | $130.05 | $20,901,152 | 12:02:53 22/02/2025 |
| 146 | Dexalot |
BTC/USDC | $96,456.21 | $20,649,099 | 11:59:53 22/02/2025 |
| 147 | Bluefin |
BTC/USDC | $96,433.58 | $20,461,136 | 12:02:58 22/02/2025 |
| 148 | Curve (Ethereum) |
PYUSD/USDC | $1.00 | $20,150,417 | 11:57:01 22/02/2025 |
| 149 |  CoinUp.io |
USDC/USDT | $0.9999 | $20,073,797 | 12:03:03 22/02/2025 |
| 150 | Coinbase Exchange |
USDC/EUR | $1.00 | $19,859,733 | 11:56:53 22/02/2025 |
| 151 | Millionero |
ETH/USDC | $2,681.54 | $19,783,619 | 12:02:53 22/02/2025 |
| 152 |  VOOX Exchange |
USDC/USDT | $1.00 | $19,763,632 | 11:59:57 22/02/2025 |
| 153 |  Uniswap v3 (Arbitrum) |
USDC/USDT | $1.00 | $19,732,460 | 11:59:57 22/02/2025 |
| 154 | Deribit |
XRP/USDC | $2.59 | $19,259,683 | 12:02:58 22/02/2025 |
| 155 | Niza Global |
USDC/EUR | $1.00 | $19,098,408 | 12:03:06 22/02/2025 |
| 156 | Coinbase International Exchange |
ENA/USDC | $0.4590 | $19,012,818 | 12:02:58 22/02/2025 |
| 157 | Drift Protocol |
ETH/USDC | $2,679.98 | $18,881,205 | 12:02:58 22/02/2025 |
| 158 | Curve (Ethereum) |
USDC/CRVUSD | $1.00 | $18,707,328 | 11:57:01 22/02/2025 |
| 159 | Binance |
WIF/USDC | $0.6380 | $18,369,642 | 11:56:58 22/02/2025 |
| 160 | Millionero |
NEO/USDC | $11.06 | $17,978,741 | 12:02:53 22/02/2025 |
| 161 | Coinbase International Exchange |
NEAR/USDC | $3.45 | $17,712,096 | 12:02:58 22/02/2025 |
| 162 | Changelly PRO |
USDT/USDC | $0.9999 | $17,695,063 | 12:02:57 22/02/2025 |
| 163 | MEXC |
TRUMP/USDC | $16.16 | $17,660,455 | 11:56:55 22/02/2025 |
| 164 |  Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $17,078,780 | 12:00:00 22/02/2025 |
| 165 | Binance |
DOGE/USDC | $0.2429 | $17,021,381 | 11:56:54 22/02/2025 |
| 166 |  Uniswap v3 (Avalanche) |
WAVAX/USDC | $25.26 | $16,695,475 | 11:59:57 22/02/2025 |
| 167 | Raydium (CLMM) |
USDC/SOL | $1.00 | $16,530,104 | 11:59:18 22/02/2025 |
| 168 | Uniswap v3 (Base) |
USDC/CBBTC | $0.9991 | $16,290,455 | 12:00:01 22/02/2025 |
| 169 | Uniswap v3 (Base) |
ZBU/USDC | $3.78 | $16,200,598 | 12:00:01 22/02/2025 |
| 170 | Bybit |
SOL/USDC | $171.94 | $16,101,532 | 11:56:53 22/02/2025 |
| 171 | MEXC |
PEPE/USDC | $0.000009240 | $15,931,417 | 11:56:55 22/02/2025 |
| 172 |  KCEX |
USDC/USDT | $1.0000 | $15,695,344 | 12:00:02 22/02/2025 |
| 173 | Dexalot |
AVAX/USDC | $25.26 | $15,498,452 | 11:59:53 22/02/2025 |
| 174 | Binance |
TRUMP/USDC | $16.13 | $15,420,133 | 11:56:54 22/02/2025 |
| 175 | Azbit |
USDC/USDT | $1.00 | $15,406,984 | 11:59:53 22/02/2025 |
| 176 |  SuperEx |
USDC/USDT | $0.9995 | $15,338,520 | 12:02:55 22/02/2025 |
| 177 |  Gate.io |
USDC/USDT | $1.00 | $15,119,450 | 12:00:06 22/02/2025 |
| 178 |  Uniswap v3 (Optimism) |
USDC/WETH | $1.00 | $14,940,962 | 11:59:56 22/02/2025 |
| 179 | Binance |
USDC/USDT | $0.9994 | $14,819,121 | 11:56:58 22/02/2025 |
| 180 | WEEX |
ETH/USDC | $2,683.46 | $14,587,939 | 11:59:53 22/02/2025 |
| 181 | Coinbase International Exchange |
LINK/USDC | $17.59 | $14,292,847 | 12:02:58 22/02/2025 |
| 182 | Fastex |
LTC/USDC | $129.32 | $14,224,966 | 11:59:52 22/02/2025 |
| 183 |  LFJ v2.2 (Avalanche) |
WAVAX/USDC | $25.25 | $14,211,526 | 11:59:57 22/02/2025 |
| 184 |  Slex Exchange |
ETH/USDC | $2,682.79 | $13,968,552 | 12:00:06 22/02/2025 |
| 185 |  BitKan |
USDC/USDT | $0.9999 | $13,811,478 | 12:02:59 22/02/2025 |
| 186 |  Qmall Exchange |
ETH/USDC | $2,683.00 | $13,719,613 | 11:59:55 22/02/2025 |
| 187 | Millionero |
XRP/USDC | $2.58 | $13,680,072 | 12:02:53 22/02/2025 |
| 188 | Binance |
LTC/USDC | $129.87 | $13,668,785 | 11:56:54 22/02/2025 |
| 189 | Binance |
BNB/USDC | $654.58 | $13,523,321 | 11:56:54 22/02/2025 |
| 190 | WEEX |
USDC/USDT | $1.00 | $13,365,721 | 11:59:53 22/02/2025 |
| 191 | Kraken |
XBT/USDC | $96,438.09 | $13,127,899 | 11:56:53 22/02/2025 |
| 192 | Binance |
ADA/USDC | $0.7707 | $13,114,028 | 11:56:54 22/02/2025 |
| 193 |  Ourbit |
USDC/USDT | $0.9996 | $13,101,394 | 11:59:58 22/02/2025 |
| 194 | Coinbase International Exchange |
FIL/USDC | $3.34 | $13,056,020 | 12:02:58 22/02/2025 |
| 195 | Binance |
WLD/USDC | $1.22 | $12,977,222 | 11:56:58 22/02/2025 |
| 196 |  Uniswap v3 (Polygon) |
USDC.e/USDC | $1.00 | $12,939,967 | 11:59:57 22/02/2025 |
| 197 | Orca |
USDC/KMNO | $0.9999 | $12,685,025 | 11:59:18 22/02/2025 |
| 198 | Niza Global |
USDC/USDT | $0.9999 | $12,672,939 | 12:03:06 22/02/2025 |
| 199 | MEXC |
TRX/USDC | $0.2387 | $12,423,042 | 11:56:55 22/02/2025 |
| 200 |  KuCoin |
USDC/USDT | $1.00 | $12,401,395 | 11:56:54 22/02/2025 |
| 201 | Binance |
1000PEPE/USDC | $0.009216 | $12,329,145 | 11:56:58 22/02/2025 |
| 202 | Fastex |
SOL/USDC | $171.11 | $12,197,686 | 11:59:52 22/02/2025 |
| 203 |  PayBito |
XRP/USDC | $2.58 | $12,016,134 | 12:03:03 22/02/2025 |
| 204 | WEEX |
DOGE/USDC | $0.2429 | $11,940,657 | 12:00:05 22/02/2025 |
| 205 |  Uniswap v3 (BSC) |
USDC/WBNB | $1.0000 | $11,907,279 | 11:59:07 22/02/2025 |
| 206 | Raydium (CLMM) |
USDC/EURC | $1.00 | $11,873,981 | 11:59:18 22/02/2025 |
| 207 | LFJ v2.2 (Avalanche) |
USDT/USDC | $1.00 | $11,674,057 | 11:59:57 22/02/2025 |
| 208 | Fastex |
BCH/USDC | $318.54 | $11,651,872 | 11:59:52 22/02/2025 |
| 209 | Fastex |
AAVE/USDC | $242.45 | $11,541,784 | 11:59:52 22/02/2025 |
| 210 |  Dex-Trade |
USDC/USDT | $1.0000 | $11,418,381 | 11:59:55 22/02/2025 |
| 211 | Raydium (CLMM) |
USDC/USDT | $1.00 | $11,374,867 | 11:59:18 22/02/2025 |
| 212 | Coinbase International Exchange |
AAVE/USDC | $242.56 | $11,347,918 | 12:02:58 22/02/2025 |
| 213 | MEXC |
XRP/USDC | $2.58 | $11,291,231 | 11:56:55 22/02/2025 |
| 214 | Millionero |
TIA/USDC | $3.61 | $11,258,519 | 12:02:53 22/02/2025 |
| 215 | Ourbit |
USDC/USDT | $1.00 | $11,199,651 | 11:59:57 22/02/2025 |
| 216 | Binance |
ENA/USDC | $0.4600 | $11,153,117 | 11:56:54 22/02/2025 |
| 217 |  B2Z Exchange |
BTC/USDC | $96,400.03 | $11,105,911 | 12:02:56 22/02/2025 |
| 218 |  BITmarkets |
BTC/USDC | $96,396.17 | $11,087,976 | 11:59:55 22/02/2025 |
| 219 |  HTX |
BTC/USDC | $96,386.36 | $11,072,328 | 11:59:55 22/02/2025 |
| 220 | Coinbase International Exchange |
AVAX/USDC | $25.29 | $11,036,216 | 12:02:58 22/02/2025 |
| 221 | Binance |
LINK/USDC | $17.61 | $11,010,044 | 11:56:58 22/02/2025 |
| 222 |  Aerodrome Finance |
USDC/AERO | $0.9988 | $10,944,098 | 12:00:01 22/02/2025 |
| 223 | Orca |
WETH/USDC | $2,684.38 | $10,913,627 | 11:59:18 22/02/2025 |
| 224 | Bitget |
TRUMP/USDC | $16.12 | $10,642,853 | 11:56:58 22/02/2025 |
| 225 | Dexalot |
USDT/USDC | $1.00 | $10,524,027 | 11:59:53 22/02/2025 |
| 226 | Fastex |
ETH/USDC | $2,683.01 | $10,478,463 | 11:59:52 22/02/2025 |
| 227 | Fastex |
XRP/USDC | $2.58 | $10,476,361 | 11:59:52 22/02/2025 |
| 228 |  Pharaoh Exchange |
WAVAX/USDC | $25.26 | $10,395,013 | 12:03:02 22/02/2025 |
| 229 | IndoEx |
USDC/USDT | $1.00 | $10,296,329 | 11:59:55 22/02/2025 |
| 230 |  WhiteBIT |
BTC/USDC | $96,375.92 | $10,239,864 | 11:59:53 22/02/2025 |
| 231 | Coinbase International Exchange |
ADA/USDC | $0.7718 | $10,237,102 | 12:02:58 22/02/2025 |
| 232 | Meteora VD |
USDC/SOL | $0.9991 | $10,226,502 | 11:59:18 22/02/2025 |
| 233 | Fastex |
FTN/USDC | $3.95 | $10,216,533 | 11:59:52 22/02/2025 |
| 234 | Binance |
AVAX/USDC | $25.30 | $10,196,190 | 11:56:54 22/02/2025 |
| 235 | MEXC |
FET/USDC | $0.7928 | $10,152,989 | 11:56:55 22/02/2025 |
| 236 | Millionero |
SOL/USDC | $171.48 | $10,142,124 | 12:02:53 22/02/2025 |
| 237 |  Meteora VP |
USDC/USDT | $1.00 | $10,124,423 | 11:59:18 22/02/2025 |
| 238 | WEEX |
USDC/USDT | $0.9995 | $10,026,462 | 11:59:58 22/02/2025 |
| 239 | Millionero |
ENS/USDC | $26.26 | $9,903,873 | 12:02:53 22/02/2025 |
| 240 | Dex-Trade |
BTC/USDC | $96,437.34 | $9,674,643 | 11:59:55 22/02/2025 |
| 241 | MEXC |
AVAX/USDC | $25.35 | $9,591,047 | 11:56:55 22/02/2025 |
| 242 | HTX |
ETH/USDC | $2,681.11 | $9,557,412 | 11:59:55 22/02/2025 |
| 243 | Meteora VD |
USDC/SOL | $1.00 | $9,403,860 | 11:59:18 22/02/2025 |
| 244 | Binance |
TIA/USDC | $3.60 | $9,195,606 | 11:56:58 22/02/2025 |
| 245 | PancakeSwap v3 (BSC) |
USDT/USDC | $0.9994 | $9,118,120 | 11:59:07 22/02/2025 |
| 246 | MEXC |
OP/USDC | $1.08 | $9,111,055 | 11:56:55 22/02/2025 |
| 247 | Millionero |
FIL/USDC | $3.34 | $9,005,147 | 12:02:53 22/02/2025 |
| 248 | Fastex |
BTC/USDC | $96,339.90 | $8,980,121 | 11:59:52 22/02/2025 |
| 249 |  WOOFi |
WBTC/USDC | $96,199.03 | $8,964,884 | 11:59:52 22/02/2025 |
| 250 | WOOFi |
USDT/USDC | $1.00 | $8,958,084 | 11:59:52 22/02/2025 |
| 251 | Binance |
TAO/USDC | $439.84 | $8,840,264 | 11:56:54 22/02/2025 |
| 252 | Millionero |
TRB/USDC | $35.43 | $8,829,633 | 12:02:53 22/02/2025 |
| 253 | HTX |
USDC/USDT | $1.00 | $8,803,512 | 11:59:55 22/02/2025 |
| 254 | Qmall Exchange |
BTC/USDC | $96,396.52 | $8,736,657 | 12:00:04 22/02/2025 |
| 255 |  Phemex |
USDC/USDT | $0.9999 | $8,648,988 | 12:00:04 22/02/2025 |
| 256 | MEXC |
FIL/USDC | $3.33 | $8,495,968 | 11:56:55 22/02/2025 |
| 257 | Orca |
PYUSD/USDC | $1.00 | $8,197,516 | 11:59:18 22/02/2025 |
| 258 | Backpack Exchange |
SONIC/USDC | $0.3144 | $8,140,973 | 11:59:53 22/02/2025 |
| 259 | Kraken |
SOL/USDC | $171.56 | $8,053,470 | 11:56:53 22/02/2025 |
| 260 | Binance |
PEPE/USDC | $0.000009220 | $8,001,565 | 11:56:54 22/02/2025 |
| 261 | KuCoin |
ETH/USDC | $2,683.43 | $7,978,947 | 11:56:54 22/02/2025 |
| 262 | Meteora VD |
FDUSD/USDC | $0.9985 | $7,978,901 | 11:59:18 22/02/2025 |
| 263 | Vertex Protocol |
SOL/USDC | $171.62 | $7,966,561 | 11:59:58 22/02/2025 |
| 264 |  BYDFi |
ETH/USDC | $2,681.76 | $7,960,861 | 12:02:53 22/02/2025 |
| 265 | Pancakeswap v3 (Base) |
USDC/CBBTC | $0.9993 | $7,959,773 | 12:00:01 22/02/2025 |
| 266 | Azbit |
SOL/USDC | $171.66 | $7,850,351 | 11:59:53 22/02/2025 |
| 267 |  Bitrue |
BTC/USDC | $96,387.10 | $7,848,636 | 11:59:53 22/02/2025 |
| 268 | Uniswap v3 (Base) |
WETH/USDC | $2,675.54 | $7,826,204 | 12:00:01 22/02/2025 |
| 269 |  OpenOcean |
USDT/USDC | $0.9996 | $7,792,262 | 11:59:54 22/02/2025 |
| 270 | Slex Exchange |
BTC/USDC | $96,453.29 | $7,758,074 | 11:59:52 22/02/2025 |
| 271 | MEXC |
LINK/USDC | $17.60 | $7,735,320 | 11:56:55 22/02/2025 |
| 272 |  Binance TR |
USDC/USDT | $1.00 | $7,725,176 | 11:59:52 22/02/2025 |
| 273 |  LocalTrade |
ETH/USDC | $2,682.26 | $7,707,546 | 12:02:55 22/02/2025 |
| 274 |  Cube Exchange |
BTC/USDC | $96,459.94 | $7,694,323 | 11:59:57 22/02/2025 |
| 275 |  Perpetual Protocol |
ETH/USDC | $2,538.95 | $7,669,279 | 12:02:58 22/02/2025 |
| 276 | Fastex |
XLM/USDC | $0.3295 | $7,668,626 | 11:59:52 22/02/2025 |
| 277 | Curve (Ethereum) |
USR/USDC | $1.0000 | $7,656,400 | 11:57:01 22/02/2025 |
| 278 | MEXC |
SOL/USDC | $171.24 | $7,654,217 | 11:56:55 22/02/2025 |
| 279 | Azbit |
XRP/USDC | $2.58 | $7,574,987 | 12:00:04 22/02/2025 |
| 280 |  Bitcastle |
USDC/USDT | $0.9995 | $7,572,926 | 12:02:58 22/02/2025 |
| 281 | Millionero |
LQTY/USDC | $0.9595 | $7,461,008 | 12:02:53 22/02/2025 |
| 282 | Camelot v3 |
USDC/USDT | $1.00 | $7,437,474 | 11:59:57 22/02/2025 |
| 283 |  Bitstamp |
USDC/EUR | $1.00 | $7,313,547 | 12:00:06 22/02/2025 |
| 284 | WhiteBIT |
ETH/USDC | $2,683.86 | $7,207,331 | 11:59:53 22/02/2025 |
| 285 | Millionero |
BAND/USDC | $1.03 | $7,108,780 | 12:02:53 22/02/2025 |
| 286 | Binance |
AVAX/USDC | $25.26 | $7,063,950 | 11:56:58 22/02/2025 |
| 287 | Coinbase International Exchange |
APT/USDC | $6.04 | $6,946,876 | 12:02:58 22/02/2025 |
| 288 | OKX |
XRP/USDC | $2.58 | $6,946,005 | 11:56:54 22/02/2025 |
| 289 | XT.COM |
USDC/USDT | $0.9999 | $6,920,584 | 12:00:04 22/02/2025 |
| 290 | Fastex |
TRX/USDC | $0.2390 | $6,918,823 | 11:59:52 22/02/2025 |
| 291 |  Tothemoon |
BTC/USDC | $96,529.38 | $6,885,303 | 11:59:53 22/02/2025 |
| 292 | Coinbase International Exchange |
JTO/USDC | $2.87 | $6,878,338 | 12:02:58 22/02/2025 |
| 293 | Bluefin |
SUI/USDC | $3.35 | $6,861,329 | 12:02:58 22/02/2025 |
| 294 | Bit2Me |
XRP/USDC | $2.58 | $6,808,567 | 11:59:54 22/02/2025 |
| 295 | Kraken |
ETH/USDC | $2,680.85 | $6,766,407 | 11:56:53 22/02/2025 |
| 296 | Binance |
LINK/USDC | $17.59 | $6,708,919 | 11:56:54 22/02/2025 |
| 297 | Bybit |
USDC/USDT | $0.9994 | $6,598,507 | 11:56:58 22/02/2025 |
| 298 | Uniswap v3 (Base) |
WETH/USDC | $2,678.81 | $6,546,249 | 12:00:01 22/02/2025 |
| 299 | Binance |
FET/USDC | $0.7931 | $6,507,676 | 11:56:54 22/02/2025 |
| 300 |  PancakeSwap v3 (Ethereum) |
USDC/USDT | $1.00 | $6,494,895 | 12:00:00 22/02/2025 |
Thông tin thị trường giao dịch USDC (USDC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 22/02/2025, cặp giao dịch BTC/USDC tại sàn Coinbase International Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,252,091,945 với tỷ giá $96,434.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDC.
Cặp: Tên cặp giao dịch USDC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.