Thị trường Virtuals Protocol (VIRTUAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
VIRTUAL/USDT | $1.38 | $156,726,588 | 08:54:19 30/07/2025 |
2 | ![]() |
VIRTUAL/USDT | $1.38 | $127,466,144 | 08:54:17 30/07/2025 |
3 | ![]() |
VIRTUAL/USDT | $1.37 | $66,875,520 | 08:57:16 30/07/2025 |
4 | ![]() |
VIRTUAL/USDT | $1.37 | $66,100,313 | 09:00:16 30/07/2025 |
5 | ![]() |
VIRTUAL/USDT | $1.38 | $61,895,140 | 08:54:16 30/07/2025 |
6 | ![]() |
VIRTUAL/USDT | $1.37 | $61,484,635 | 08:57:16 30/07/2025 |
7 | ![]() |
VIRTUAL/USDT | $1.37 | $60,969,190 | 09:00:17 30/07/2025 |
8 | ![]() |
VIRTUAL/USDT | $1.37 | $53,266,026 | 08:57:16 30/07/2025 |
9 | ![]() |
VIRTUAL/USDT | $1.38 | $42,609,665 | 08:54:15 30/07/2025 |
10 | ![]() |
VIRTUAL/USDT | $1.38 | $40,908,294 | 08:54:18 30/07/2025 |
11 | ![]() |
VIRTUAL/USDT | $1.38 | $39,930,289 | 08:54:17 30/07/2025 |
12 | ![]() |
VIRTUAL/USDT | $1.38 | $38,778,652 | 08:51:19 30/07/2025 |
13 | ![]() |
VIRTUAL/USDT | $1.37 | $33,484,360 | 08:57:18 30/07/2025 |
14 | ![]() |
VIRTUAL/USDT | $1.38 | $28,222,237 | 08:56:54 30/07/2025 |
15 | ![]() |
VIRTUAL/USDT | $1.37 | $25,444,539 | 09:00:16 30/07/2025 |
16 | ![]() |
VIRTUAL/USDT | $1.38 | $24,908,711 | 08:54:17 30/07/2025 |
17 | ![]() |
VIRTUAL/USDT | $1.37 | $19,070,519 | 08:57:17 30/07/2025 |
18 | ![]() |
VIRTUAL/USDT | $1.37 | $18,719,902 | 08:57:16 30/07/2025 |
19 | ![]() |
VIRTUAL/USDT | $1.37 | $18,576,130 | 08:57:16 30/07/2025 |
20 | ![]() |
VIRTUAL/USDT | $1.38 | $17,013,368 | 08:51:15 30/07/2025 |
21 | ![]() |
VIRTUAL/USDT | $1.38 | $15,893,280 | 08:55:44 30/07/2025 |
22 | ![]() |
VIRTUAL/USDT | $1.37 | $15,619,405 | 08:57:11 30/07/2025 |
23 | ![]() |
VIRTUAL/USDT | $1.37 | $14,661,866 | 09:00:29 30/07/2025 |
24 | ![]() |
VIRTUAL/KRW | $1.38 | $13,989,979 | 08:56:24 30/07/2025 |
25 | ![]() |
VIRTUAL/WETH | $1.37 | $13,474,716 | 08:59:33 30/07/2025 |
26 | ![]() |
VIRTUAL/USDT | $1.37 | $13,418,348 | 08:57:16 30/07/2025 |
27 | ![]() |
VIRTUAL/USDT | $1.37 | $12,958,687 | 08:57:17 30/07/2025 |
28 | ![]() |
VIRTUAL/USDT | $1.38 | $12,224,353 | 08:56:54 30/07/2025 |
29 | ![]() |
VIRTUAL/USDT | $1.38 | $12,222,301 | 08:54:11 30/07/2025 |
30 | ![]() |
VIRTUAL/WETH | $1.37 | $11,943,694 | 08:59:39 30/07/2025 |
31 | ![]() |
VIRTUAL/USDT | $1.38 | $10,520,045 | 08:54:12 30/07/2025 |
32 | ![]() |
VIRTUAL/USDT | $1.38 | $10,497,701 | 08:57:07 30/07/2025 |
33 | ![]() |
VIRTUAL/USD | $1.38 | $10,434,573 | 08:57:16 30/07/2025 |
34 | ![]() |
VIRTUAL/USDT | $1.37 | $10,110,802 | 08:57:15 30/07/2025 |
35 | ![]() |
VIRTUAL/USDT | $1.38 | $9,040,367 | 08:54:07 30/07/2025 |
36 | ![]() |
VIRTUAL/KRW | $1.37 | $8,556,019 | 08:59:53 30/07/2025 |
37 | ![]() |
VIRTUAL/USDT | $1.38 | $8,296,165 | 08:57:07 30/07/2025 |
38 | ![]() |
VIRTUAL/USDT | $1.38 | $6,573,338 | 08:57:07 30/07/2025 |
39 | ![]() |
VIRTUAL/USDT | $1.38 | $6,435,078 | 08:56:54 30/07/2025 |
40 | ![]() |
VIRTUAL/USDT | $1.38 | $6,422,092 | 08:57:10 30/07/2025 |
41 | ![]() |
VIRTUAL/USDT | $1.37 | $6,410,744 | 09:00:16 30/07/2025 |
42 | ![]() |
VIRTUAL/USDT | $1.37 | $6,218,322 | 08:57:15 30/07/2025 |
43 | ![]() |
VIRTUAL/USDT | $1.37 | $5,398,862 | 08:57:17 30/07/2025 |
44 | ![]() |
VIRTUAL/USDT | $1.37 | $5,233,203 | 09:00:16 30/07/2025 |
45 | ![]() |
VIRTUAL/USDT | $1.38 | $4,911,461 | 08:57:10 30/07/2025 |
46 | ![]() |
VIRTUAL/USDC | $1.38 | $4,339,916 | 08:56:42 30/07/2025 |
47 | ![]() |
VIRTUAL/USDT | $1.37 | $4,132,791 | 08:57:16 30/07/2025 |
48 | ![]() |
VIRTUAL/USDT | $1.37 | $3,993,269 | 09:00:16 30/07/2025 |
49 | ![]() |
VIRTUAL/USDT | $1.37 | $3,531,798 | 08:57:18 30/07/2025 |
50 | ![]() |
VIRTUAL/USDT | $1.38 | $3,418,279 | 08:48:20 30/07/2025 |
51 | ![]() |
VIRTUAL/USDT | $1.38 | $3,314,271 | 08:57:08 30/07/2025 |
52 | ![]() |
VIRTUAL/WETH | $1.37 | $3,130,592 | 08:59:33 30/07/2025 |
53 | ![]() |
VIRTUAL/LUNA | $1.37 | $3,061,658 | 08:56:13 30/07/2025 |
54 | ![]() |
VIRTUAL/USDT | $1.38 | $2,936,811 | 08:57:07 30/07/2025 |
55 | ![]() |
VIRTUAL/USDT | $1.38 | $2,923,288 | 08:54:11 30/07/2025 |
56 | ![]() |
VIRTUAL/USDT | $1.37 | $2,900,237 | 08:57:15 30/07/2025 |
57 | ![]() |
VIRTUAL/USDT | $1.37 | $2,679,871 | 09:00:10 30/07/2025 |
58 | ![]() |
VIRTUAL/USDT | $1.38 | $2,501,332 | 09:00:18 30/07/2025 |
59 | ![]() |
VIRTUAL/TIBBIR | $1.37 | $2,471,822 | 08:59:31 30/07/2025 |
60 | ![]() |
VIRTUAL/WETH | $1.37 | $2,340,783 | 08:59:31 30/07/2025 |
61 | ![]() |
VIRTUAL/USDT | $1.37 | $2,279,686 | 08:57:17 30/07/2025 |
62 | ![]() |
VIRTUAL/USDT | $1.38 | $2,278,014 | 08:54:08 30/07/2025 |
63 | ![]() |
VIRTUAL/USDT | $1.38 | $1,890,809 | 08:48:24 30/07/2025 |
64 | ![]() |
VIRTUAL/USDT | $1.37 | $1,727,779 | 08:57:17 30/07/2025 |
65 | ![]() |
VIRTUAL/USDT | $1.38 | $1,695,762 | 08:57:08 30/07/2025 |
66 | ![]() |
VIRTUAL/USDT | $1.38 | $1,573,150 | 08:57:10 30/07/2025 |
67 | ![]() |
VIRTUAL/USDT | $1.38 | $1,544,335 | 08:57:10 30/07/2025 |
68 | ![]() |
VIRTUAL/USDT | $1.37 | $1,346,428 | 08:57:10 30/07/2025 |
69 | ![]() |
VIRTUAL/USDT | $1.37 | $1,255,139 | 09:00:09 30/07/2025 |
70 | ![]() |
VIRTUAL/USDT | $1.37 | $1,248,401 | 09:00:07 30/07/2025 |
71 | ![]() |
VIRTUAL/USDT | $1.38 | $1,150,677 | 08:57:10 30/07/2025 |
72 | ![]() |
VIRTUAL/USDT | $1.38 | $1,145,674 | 08:51:07 30/07/2025 |
73 | ![]() |
VIRTUAL/USDC | $1.37 | $1,079,290 | 08:59:35 30/07/2025 |
74 | ![]() |
VIRTUAL/$SYMP | $667.58 | $1,074,375 | 23:39:11 24/07/2025 |
75 | ![]() |
VIRTUAL/USDT | $1.38 | $1,066,339 | 08:54:20 30/07/2025 |
76 | ![]() |
VIRTUAL/USDT | $1.38 | $1,054,700 | 08:54:11 30/07/2025 |
77 | ![]() |
VIRTUAL/USDT | $1.37 | $1,027,540 | 09:00:15 30/07/2025 |
78 | ![]() |
VIRTUAL/USDT | $1.38 | $1,009,786 | 08:55:24 30/07/2025 |
79 | ![]() |
VIRTUAL/WETH | $1.38 | $997,272 | 08:42:59 30/07/2025 |
80 | ![]() |
VIRTUAL/USDT | $1.37 | $901,836 | 09:00:09 30/07/2025 |
81 | ![]() |
VIRTUAL/USDT | $1.38 | $882,569 | 08:57:10 30/07/2025 |
82 | ![]() |
VIRTUAL/USDT | $1.38 | $838,427 | 08:59:32 30/07/2025 |
83 | ![]() |
VIRTUAL/USDT | $1.38 | $834,222 | 08:57:11 30/07/2025 |
84 | ![]() |
VIRTUAL/USDT | $1.38 | $830,097 | 08:57:08 30/07/2025 |
85 | ![]() |
VIRTUAL/MAMO | $1.37 | $768,604 | 08:45:27 30/07/2025 |
86 | ![]() |
VIRTUAL/WELL | $75.96 | $759,615 | 03:39:09 25/07/2025 |
87 | ![]() |
VIRTUAL/USDT | $1.49 | $648,307 | 09:00:08 30/07/2025 |
88 | ![]() |
VIRTUAL/USDT | $1.38 | $610,996 | 08:57:11 30/07/2025 |
89 | ![]() |
VADER/VIRTUAL | $1.39 | $568,009 | 22:39:12 29/07/2025 |
90 | ![]() |
VIRTUAL/USDC | $1.38 | $566,066 | 08:57:16 30/07/2025 |
91 | ![]() |
VIRTUAL/USDT | $1.37 | $561,296 | 09:00:15 30/07/2025 |
92 | ![]() |
VIRTUAL/USD | $1.35 | $536,193 | 09:00:18 30/07/2025 |
93 | ![]() |
VIRTUAL/USDT | $1.37 | $521,480 | 09:00:16 30/07/2025 |
94 | ![]() |
VIRTUAL/USD | $1.38 | $508,267 | 08:59:25 30/07/2025 |
95 | ![]() |
VIRTUAL/USDT | $1.38 | $500,042 | 08:57:16 30/07/2025 |
96 | ![]() |
VIRTUAL/EUR | $1.38 | $491,576 | 08:57:10 30/07/2025 |
97 | ![]() |
VIRTUAL/USDT | $1.38 | $490,995 | 08:57:10 30/07/2025 |
98 | ![]() |
VIRTUAL/CBBTC | $1.37 | $477,599 | 08:58:31 30/07/2025 |
99 | ![]() |
VIRTUAL/GAME | $1.37 | $409,918 | 08:59:51 30/07/2025 |
100 | ![]() |
VIRTUAL/USDT | $1.38 | $365,244 | 08:57:12 30/07/2025 |
101 | ![]() |
VIRTUAL/AXR | $1.37 | $360,958 | 08:50:13 30/07/2025 |
102 | ![]() |
VIRTUAL/WETH | $1.37 | $352,575 | 08:59:33 30/07/2025 |
103 | ![]() |
VIRTUAL/USDC | $1.37 | $341,318 | 09:00:16 30/07/2025 |
104 | ![]() |
VIRTUAL/USDT | $1.38 | $327,919 | 08:51:14 30/07/2025 |
105 | ![]() |
VIRTUAL/WETH | $1.37 | $319,528 | 08:39:27 30/07/2025 |
106 | ![]() |
VIRTUAL/USD | $1.37 | $283,044 | 09:00:16 30/07/2025 |
107 | ![]() |
GAME/VIRTUAL | $1.59 | $264,894 | 22:39:11 24/07/2025 |
108 | ![]() |
VIRTUAL/USDT | $1.38 | $234,875 | 08:57:09 30/07/2025 |
109 | ![]() |
VIRTUAL/WETH | $1.37 | $227,577 | 08:58:31 30/07/2025 |
110 | ![]() |
VIRTUAL/AIXBT | $1.37 | $219,380 | 08:58:29 30/07/2025 |
111 | ![]() |
VIRTUAL/TRY | $1.38 | $215,029 | 08:56:54 30/07/2025 |
112 | ![]() |
VIRTUAL/TRY | $1.38 | $208,806 | 08:57:53 30/07/2025 |
113 | ![]() |
VIRTUAL/USDC | $1.38 | $195,242 | 08:57:08 30/07/2025 |
114 | ![]() |
VIRTUAL/USDT | $1.37 | $184,896 | 09:00:16 30/07/2025 |
115 | ![]() |
VIRTUAL/USDT | $1.38 | $182,687 | 08:51:15 30/07/2025 |
116 | ![]() |
VIRTUAL/USDT | $1.37 | $182,243 | 09:00:07 30/07/2025 |
117 | ![]() |
VIRTUAL/USDT | $1.38 | $167,064 | 08:57:10 30/07/2025 |
118 | ![]() |
VIRTUAL/USDT | $1.37 | $161,207 | 08:57:08 30/07/2025 |
119 | ![]() |
VIRTUAL/SOL | $1.37 | $160,318 | 08:58:27 30/07/2025 |
120 | ![]() |
VIRTUAL/USDT | $1.37 | $157,133 | 08:59:23 30/07/2025 |
121 | ![]() |
VIRTUAL/TRY | $1.38 | $140,949 | 08:57:10 30/07/2025 |
122 | ![]() |
VIRTUAL/WETH | $1.38 | $129,617 | 05:23:35 30/07/2025 |
123 | ![]() |
VIRTUAL/SOL | $1.37 | $115,600 | 08:58:25 30/07/2025 |
124 | ![]() |
VIRTUAL/USDT | $1.38 | $112,615 | 08:51:07 30/07/2025 |
125 | ![]() |
VIRTUAL/USDT | $1.39 | $112,395 | 08:57:11 30/07/2025 |
126 | ![]() |
VIRTUAL/VADER | $1.37 | $104,884 | 08:58:03 30/07/2025 |
127 | ![]() |
VIRTUAL/USDC | $1.37 | $103,603 | 08:57:09 30/07/2025 |
128 | ![]() |
VIRTUAL/USDC | $1.38 | $101,765 | 08:58:25 30/07/2025 |
129 | ![]() |
VIRTUAL/BRAIN | $1.36 | $91,225.41 | 08:35:45 30/07/2025 |
130 | ![]() |
VIRTUAL/AIXBT | $1.37 | $85,649.62 | 08:58:29 30/07/2025 |
131 | ![]() |
VIRTUAL/USDT | $1.38 | $79,868.65 | 08:57:09 30/07/2025 |
132 | ![]() |
VIRTUAL/USD | $1.37 | $69,058.92 | 05:51:18 30/07/2025 |
133 | ![]() |
VIRTUAL/USDC | $1.38 | $62,097.48 | 08:54:11 30/07/2025 |
134 | ![]() |
VIRTUAL/AIXBT | $1.38 | $59,775.22 | 08:58:35 30/07/2025 |
135 | ![]() |
VIRTUAL/EUR | $1.37 | $59,008.54 | 09:00:08 30/07/2025 |
136 | ![]() |
VIRTUAL/USDT | $1.37 | $55,701.40 | 09:00:10 30/07/2025 |
137 | ![]() |
VIRTUAL/REKT | $1.38 | $55,631.51 | 08:58:27 30/07/2025 |
138 | ![]() |
VIRTUAL/USDT | $1.38 | $54,501.72 | 08:51:11 30/07/2025 |
139 | ![]() |
VIRTUAL/USDT | $1.38 | $54,057.57 | 08:57:11 30/07/2025 |
140 | ![]() |
VIRTUAL/AERO | $1.37 | $51,464.22 | 08:52:45 30/07/2025 |
141 | ![]() |
VIRTUAL/USD | $1.37 | $51,413.52 | 08:59:53 30/07/2025 |
142 | ![]() |
VIRTUAL/USDT | $1.38 | $50,798.86 | 08:57:07 30/07/2025 |
143 | ![]() |
VIRTUAL/USD | $1.38 | $48,548.58 | 08:48:11 30/07/2025 |
144 | ![]() |
VIRTUAL/USDT | $1.37 | $48,070.77 | 08:57:15 30/07/2025 |
145 | ![]() |
VIRTUAL/USDT | $1.38 | $46,828.16 | 08:57:09 30/07/2025 |
146 | ![]() |
VIRTUAL/TRIVI | $1.37 | $45,486.21 | 08:55:13 30/07/2025 |
147 | ![]() |
VIRTUAL/USDT | $1.38 | $44,955.62 | 08:57:08 30/07/2025 |
148 | ![]() |
VIRTUAL/USDT | $1.38 | $39,045.86 | 08:57:17 30/07/2025 |
149 | ![]() |
VIRTUAL/INR | $1.41 | $38,701.41 | 09:00:19 30/07/2025 |
150 | ![]() |
VIRTUAL/WAI | $1.37 | $38,674.92 | 04:58:05 30/07/2025 |
151 | ![]() |
VIRTUAL/USDT | $1.38 | $38,449.95 | 09:00:10 30/07/2025 |
152 | ![]() |
VIRTUAL/USD | $1.37 | $37,788.72 | 09:00:16 30/07/2025 |
153 | ![]() |
VIRTUAL/$SYMP | $1.37 | $36,445.90 | 08:57:45 30/07/2025 |
154 | ![]() |
VIRTUAL/1000X | $1.37 | $36,232.23 | 08:48:47 30/07/2025 |
155 | ![]() |
VIRTUAL/USDT | $1.37 | $35,771.08 | 08:57:53 30/07/2025 |
156 | ![]() |
VIRTUAL/MUSIC | $1.36 | $34,555.67 | 08:29:41 30/07/2025 |
157 | ![]() |
VIRTUAL/TRY | $1.36 | $34,400.00 | 08:56:23 30/07/2025 |
158 | ![]() |
VIRTUAL/EUR | $1.35 | $33,113.09 | 08:59:55 30/07/2025 |
159 | ![]() |
VIRTUAL/EUR | $1.35 | $32,066.00 | 08:57:10 30/07/2025 |
160 | ![]() |
VIRTUAL/KRW | $1.38 | $29,933.52 | 08:59:53 30/07/2025 |
161 | ![]() |
VIRTUAL/TOSHI | $1.37 | $29,411.14 | 08:42:43 30/07/2025 |
162 | ![]() |
VIRTUAL/AIV | $1.37 | $29,226.89 | 08:59:27 30/07/2025 |
163 | ![]() |
VIRTUAL/USDT | $1.37 | $28,695.44 | 09:00:19 30/07/2025 |
164 | ![]() |
VIRTUAL/KTA | $1.23 | $25,416.22 | 08:57:09 30/07/2025 |
165 | ![]() |
VIRTUAL/USDT | $1.37 | $25,116.07 | 08:57:07 30/07/2025 |
166 | ![]() |
VIRTUAL/THB | $1.39 | $24,176.13 | 08:57:12 30/07/2025 |
167 | ![]() |
VIRTUAL/USDC | $1.38 | $24,046.85 | 08:46:54 30/07/2025 |
168 | ![]() |
VIRTUAL/RWAI | $1.37 | $22,993.96 | 08:54:33 30/07/2025 |
169 | ![]() |
VIRTUAL/USDC | $1.37 | $22,900.62 | 08:59:33 30/07/2025 |
170 | ![]() |
VIRTUAL/CBBTC | $1.37 | $22,806.82 | 08:59:17 30/07/2025 |
171 | ![]() |
VIRTUAL/USDT | $1.38 | $22,296.79 | 08:57:07 30/07/2025 |
172 | ![]() |
VIRTUAL/ACOLYT | $1.36 | $22,065.63 | 07:40:03 30/07/2025 |
173 | ![]() |
VIRTUAL/BRO | $1.37 | $21,332.95 | 07:54:37 30/07/2025 |
174 | ![]() |
VIRTUAL/COOKIE | $1.35 | $21,041.84 | 05:50:45 30/07/2025 |
175 | ![]() |
VIRTUAL/USDC | $1.35 | $20,971.58 | 08:59:55 30/07/2025 |
176 | ![]() |
NFTXBT/VIRTUAL | $0.0004152 | $16,803.53 | 08:57:43 30/07/2025 |
177 | ![]() |
VIRTUAL/LOKY | $1.36 | $15,941.17 | 08:31:41 30/07/2025 |
178 | ![]() |
VIRTUAL/LEO | $1.37 | $15,810.69 | 08:56:03 30/07/2025 |
179 | ![]() |
VIRTUAL/USDC | $1.38 | $15,131.13 | 09:00:17 30/07/2025 |
180 | ![]() |
VIRTUAL/CONVO | $1.36 | $14,231.57 | 08:23:51 30/07/2025 |
181 | ![]() |
VIRTUAL/BRL | $1.39 | $13,390.23 | 09:00:07 30/07/2025 |
182 | ![]() |
VIRTUAL/SOL | $1.38 | $12,844.09 | 08:42:57 30/07/2025 |
183 | ![]() |
VIRTUAL/IDR | $1.39 | $12,528.74 | 08:57:09 30/07/2025 |
184 | ![]() |
VIRTUAL/SAGE | $1.37 | $10,844.20 | 08:37:29 30/07/2025 |
185 | ![]() |
VIRTUAL/POLY | $1.37 | $10,504.40 | 08:59:09 30/07/2025 |
186 | ![]() |
VIRTUAL/USDT | $1.38 | $10,375.48 | 08:57:11 30/07/2025 |
187 | ![]() |
VIRTUAL/SEKOIA | $1.35 | $10,152.55 | 08:45:23 30/07/2025 |
188 | ![]() |
VIRTUAL/USDT | $1.38 | $10,114.18 | 09:00:09 30/07/2025 |
189 | ![]() |
VIRTUAL/AIXCB | $1.37 | $10,011.07 | 08:53:01 30/07/2025 |
190 | ![]() |
VIRTUAL/KEYCAT | $1.38 | $9,923.65 | 08:51:13 30/07/2025 |
191 | ![]() |
VIRTUAL/USDT | $1.36 | $9,904.76 | 08:57:12 30/07/2025 |
192 | ![]() |
ETH/VIRTUAL | $3,782.05 | $9,487.48 | 08:42:51 30/07/2025 |
193 | ![]() |
VIRTUAL/USDT | $1.37 | $8,727.37 | 08:59:55 30/07/2025 |
194 | ![]() |
VIRTUAL/TRUST | $1.37 | $8,294.14 | 08:56:35 30/07/2025 |
195 | ![]() |
VIRTUAL/RSR | $1.59 | $8,057.45 | 20:39:13 26/07/2025 |
196 | ![]() |
VIRTUAL/DEGENC | $1.36 | $7,826.21 | 07:46:35 30/07/2025 |
197 | ![]() |
VIRTUAL/USDT | $1.31 | $7,787.15 | 08:57:13 30/07/2025 |
198 | ![]() |
VIRTUAL/INR | $1.06 | $7,373.07 | 08:57:13 30/07/2025 |
199 | ![]() |
VIRTUAL/USDT | $1.37 | $7,227.80 | 09:00:17 30/07/2025 |
200 | ![]() |
VIRTUAL/TAOCAT | $1.36 | $6,814.24 | 08:25:37 30/07/2025 |
201 | ![]() |
VIRTUAL/VADER | $1.38 | $6,015.27 | 08:45:41 30/07/2025 |
202 | ![]() |
VIRTUAL/PHP | $1.36 | $5,921.10 | 08:57:12 30/07/2025 |
203 | ![]() |
VIRTUAL/CAD | $1.39 | $5,754.36 | 09:00:08 30/07/2025 |
204 | ![]() |
ACOLYT/VIRTUAL | $0.002725 | $5,449.19 | 10:39:11 27/07/2025 |
205 | ![]() |
VIRTUAL/WETH | $1.36 | $4,932.37 | 07:04:09 30/07/2025 |
206 | ![]() |
VIRTUAL/DORA | $1.36 | $4,905.52 | 07:57:07 30/07/2025 |
207 | ![]() |
VIRTUAL/USDC | $1.37 | $4,708.16 | 08:54:07 30/07/2025 |
208 | ![]() |
VIRTUAL/USDT | $1.40 | $4,330.38 | 08:59:53 30/07/2025 |
209 | ![]() |
VIRTUAL/BTC | $1.38 | $4,138.50 | 09:00:10 30/07/2025 |
210 | ![]() |
VIRTUAL/AIXBT | $1.35 | $4,075.50 | 04:11:55 30/07/2025 |
211 | ![]() |
VIRTUAL/SOL | $1.40 | $3,249.67 | 05:26:17 30/07/2025 |
212 | ![]() |
VIRTUAL/CERTAI | $1.37 | $3,070.76 | 07:25:03 30/07/2025 |
213 | ![]() |
VIRTUAL/ZORA | $1.54 | $2,976.79 | 14:00:11 29/07/2025 |
214 | ![]() |
VIRTUAL/USD | $1.37 | $2,974.71 | 09:03:16 30/07/2025 |
215 | ![]() |
VIRTUAL/SAINT | $1.36 | $2,842.98 | 08:22:19 30/07/2025 |
216 | ![]() |
VIRTUAL/G3 | $1.36 | $2,770.60 | 08:19:15 30/07/2025 |
217 | ![]() |
VIRTUAL/USDT | $1.38 | $2,721.89 | 08:57:15 30/07/2025 |
218 | ![]() |
WETH/VIRTUAL | $3,788.85 | $2,599.87 | 03:00:10 30/07/2025 |
219 | ![]() |
VIRTUAL/GAME | $1.37 | $2,589.59 | 08:38:19 30/07/2025 |
220 | ![]() |
VIRTUAL/KRW | $1.37 | $2,401.28 | 08:54:08 30/07/2025 |
221 | ![]() |
VIRTUAL/NOMAI | $1.35 | $2,382.55 | 04:46:19 30/07/2025 |
222 | ![]() |
VIRTUAL/WETH | $1.37 | $2,326.71 | 08:58:31 30/07/2025 |
223 | ![]() |
GLUTEU/VIRTUAL | $0.0006823 | $2,112.21 | 04:19:19 30/07/2025 |
224 | ![]() |
VIRTUAL/ROCKET | $1.36 | $2,087.36 | 07:57:05 30/07/2025 |
225 | ![]() |
ETH/VIRTUAL | $3,780.33 | $2,078.36 | 05:51:35 30/07/2025 |
226 | ![]() |
VIRTUAL/TRY | $1.38 | $1,946.94 | 09:00:09 30/07/2025 |
227 | ![]() |
VIRTUAL/BILLY | $1.37 | $1,885.00 | 05:42:30 30/07/2025 |
228 | ![]() |
VIRTUAL/LESTER | $1.45 | $1,741.69 | 19:14:17 29/07/2025 |
229 | ![]() |
VIRTUAL/USDC | $1.38 | $1,729.08 | 08:42:59 30/07/2025 |
230 | ![]() |
VIRTUAL/MISATO | $1.36 | $1,636.14 | 08:28:17 30/07/2025 |
231 | ![]() |
VIRTUAL/USDC | $1.38 | $1,629.03 | 08:51:35 30/07/2025 |
232 | ![]() |
VIRTUAL/WAI | $1.37 | $1,556.88 | 08:05:29 30/07/2025 |
233 | ![]() |
VIRTUAL/VU | $1.36 | $1,359.04 | 07:56:09 30/07/2025 |
234 | ![]() |
VIRTUAL/AIYP | $1.36 | $1,336.75 | 08:34:59 30/07/2025 |
235 | ![]() |
VIRTUAL/AGIXBT | $1.36 | $1,169.76 | 08:25:21 30/07/2025 |
236 | ![]() |
VIRTUAL/INR | $1.38 | $1,138.72 | 08:57:08 30/07/2025 |
237 | ![]() |
VIRTUAL/LUNA | $1.36 | $1,112.98 | 08:32:49 30/07/2025 |
238 | ![]() |
VIRTUAL/CBBTC | $1.36 | $1,034.26 | 08:18:29 30/07/2025 |
239 | ![]() |
VIRTUAL/MAMO | $1.37 | $856.98 | 08:45:27 30/07/2025 |
240 | ![]() |
VIRTUAL/USD | $1.38 | $845.64 | 09:00:17 30/07/2025 |
241 | ![]() |
VIRTUAL/H1DR4 | $1.37 | $821.82 | 06:29:15 30/07/2025 |
242 | ![]() |
VIRTUAL/BTC | $1.34 | $782.29 | 08:56:53 30/07/2025 |
243 | ![]() |
VIRTUAL/CALLS | $1.34 | $720.56 | 03:11:33 30/07/2025 |
244 | ![]() |
VIRTUAL/MAMO | $22.38 | $637.57 | 07:39:12 22/07/2025 |
245 | ![]() |
VIRTUAL/USDT | $1.38 | $634.48 | 08:57:46 30/07/2025 |
246 | ![]() |
VIRTUAL/GEKKO | $1.37 | $631.53 | 08:42:33 30/07/2025 |
247 | ![]() |
VIRTUAL/WEBSIM | $1.37 | $613.49 | 06:39:19 30/07/2025 |
248 | ![]() |
VIRTUAL/H4CK | $1.37 | $610.92 | 06:36:19 30/07/2025 |
249 | ![]() |
VIRTUAL/KOGIN | $1.47 | $608.70 | 13:42:17 29/07/2025 |
250 | ![]() |
VIRTUAL/STIX | $1.36 | $576.60 | 08:14:53 30/07/2025 |
251 | ![]() |
VIRTUAL/SEILOR | $1.34 | $557.72 | 03:11:21 30/07/2025 |
252 | ![]() |
VIRTUAL/SERAPH | $1.37 | $530.85 | 07:16:45 30/07/2025 |
253 | ![]() |
VIRTUAL/$mfer | $1.36 | $473.86 | 08:03:21 30/07/2025 |
254 | ![]() |
COINYE/VIRTUAL | $0.0004932 | $463.62 | 03:11:15 30/07/2025 |
255 | ![]() |
VIRTUAL/IONA | $1.37 | $442.65 | 08:55:03 30/07/2025 |
256 | ![]() |
VIRTUAL/GM | $1.37 | $399.49 | 08:42:07 30/07/2025 |
257 | ![]() |
VIRTUAL/OLYN | $1.37 | $396.84 | 08:55:41 30/07/2025 |
258 | ![]() |
VIRTUAL/INR | $1.45 | $375.10 | 09:00:09 30/07/2025 |
259 | ![]() |
VIRTUAL/REXBT | $1.36 | $373.51 | 08:16:47 30/07/2025 |
260 | ![]() |
VIRTUAL/JAIHOZ | $1.37 | $370.57 | 08:53:53 30/07/2025 |
261 | ![]() |
VIRTUAL/SOL | $1.37 | $340.16 | 04:52:49 30/07/2025 |
262 | ![]() |
VIRTUAL/AIRENE | $1.34 | $336.80 | 03:11:53 30/07/2025 |
263 | ![]() |
VIRTUAL/GAME | $1.37 | $317.59 | 08:39:37 30/07/2025 |
264 | ![]() |
VIRTUAL/AIXBT | $1.38 | $316.73 | 04:57:37 30/07/2025 |
265 | ![]() |
VIRTUAL/USDC | $1.35 | $300.99 | 03:09:15 30/07/2025 |
266 | ![]() |
VIRTUAL/ATA | $1.36 | $300.65 | 02:58:21 30/07/2025 |
267 | ![]() |
VIRTUAL/OMNI | $1.35 | $293.03 | 03:33:25 30/07/2025 |
268 | ![]() |
VIRTUAL/VIRTU | $1.36 | $291.10 | 08:26:17 30/07/2025 |
269 | ![]() |
SENKU/VIRTUAL | $0.00006550 | $265.91 | 22:54:23 28/07/2025 |
270 | ![]() |
VIRTUAL/GAME | $1.37 | $260.56 | 08:38:19 30/07/2025 |
271 | ![]() |
VIRTUAL/SOL | $1.37 | $259.15 | 07:22:30 30/07/2025 |
272 | ![]() |
VIRTUAL/CYI | $1.35 | $256.20 | 03:19:37 30/07/2025 |
273 | ![]() |
VIRTUAL/INR | $1.80 | $217.78 | 08:45:07 30/07/2025 |
274 | ![]() |
VIRTUAL/VOLTX | $1.36 | $213.30 | 02:43:31 30/07/2025 |
275 | ![]() |
VIRTUAL/AI16Z | $1.38 | $186.86 | 08:52:20 30/07/2025 |
276 | ![]() |
VIRTUAL/DXAI | $1.37 | $182.20 | 07:01:15 30/07/2025 |
277 | ![]() |
VIRTUAL/GENZAI | $1.46 | $181.96 | 18:32:59 29/07/2025 |
278 | ![]() |
VIRTUAL/SIM | $1.36 | $146.45 | 08:18:09 30/07/2025 |
279 | ![]() |
VIRTUAL/WETH | $1.41 | $115.80 | 05:48:33 30/07/2025 |
280 | ![]() |
VIRTUAL/VADER | $1.37 | $113.60 | 07:32:41 30/07/2025 |
281 | ![]() |
VIRTUAL/USDT | $1.38 | $113.20 | 08:57:08 30/07/2025 |
282 | ![]() |
USDC/VIRTUAL | $0.9424 | $111.35 | 09:00:16 30/07/2025 |
283 | ![]() |
VIRTUAL/GUAN | $1.39 | $109.13 | 00:14:07 30/07/2025 |
284 | ![]() |
VIRTUAL/CROW | $1.35 | $108.54 | 03:51:53 30/07/2025 |
285 | ![]() |
WIRE/VIRTUAL | $0.00008105 | $101.00 | 06:18:11 29/07/2025 |
286 | ![]() |
VIRTUAL/WOKIE | $1.45 | $99.31 | 10:27:43 29/07/2025 |
287 | ![]() |
VIRTUAL/SOL | $1.37 | $78.81 | 06:54:33 30/07/2025 |
288 | ![]() |
VIRTUAL/EVAL | $1.35 | $75.62 | 04:33:15 30/07/2025 |
289 | ![]() |
VIRTUAL/NIKITA | $1.37 | $67.59 | 04:55:53 30/07/2025 |
290 | ![]() |
VIRTUAL/POD | $1.34 | $59.47 | 03:11:21 30/07/2025 |
291 | ![]() |
VIRTUAL/WAGMI | $1.60 | $46.16 | 12:19:37 28/07/2025 |
292 | ![]() |
VIRTUAL/AI16Z | $1.35 | $44.92 | 03:07:31 30/07/2025 |
293 | ![]() |
VIRTUAL/USDC | $1.38 | $44.23 | 08:57:08 30/07/2025 |
294 | ![]() |
VIRTUAL/GAME | $1.38 | $38.38 | 22:26:11 29/07/2025 |
295 | ![]() |
ETH/VIRTUAL | $3,739.35 | $37.73 | 03:09:25 30/07/2025 |
296 | ![]() |
VIRTUAL/USDC | $1.38 | $33.91 | 08:46:54 30/07/2025 |
297 | ![]() |
VIRTUAL/USDT | $1.34 | $31.78 | 08:56:53 30/07/2025 |
298 | ![]() |
VIRTUAL/LUNA | $1.34 | $22.72 | 08:20:11 30/07/2025 |
299 | ![]() |
VIRTUAL/USDT | $1.38 | $17.00 | 08:51:11 30/07/2025 |
300 | ![]() |
VIRTUAL/USD | $1.38 | $16.27 | 08:57:08 30/07/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:19 30/07/2025, cặp giao dịch VIRTUAL/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,726,588 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.