Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $2.92 | $310,470,926 | 18:56:58 18/01/2025 |
| 2 |  Bybit |
VIRTUAL/USDT | $2.92 | $243,567,290 | 18:56:58 18/01/2025 |
| 3 |  OrangeX |
VIRTUAL/USDT | $2.92 | $139,428,949 | 18:59:58 18/01/2025 |
| 4 |  Bitunix |
VIRTUAL/USDT | $2.93 | $131,672,352 | 18:59:58 18/01/2025 |
| 5 |  XT.COM |
VIRTUAL/USDT | $2.92 | $124,091,978 | 18:59:58 18/01/2025 |
| 6 |  Zoomex |
VIRTUAL/USDT | $2.92 | $121,813,515 | 18:59:58 18/01/2025 |
| 7 |  XEX |
VIRTUAL/USDT | $2.92 | $77,230,539 | 19:02:58 18/01/2025 |
| 8 |  Topone |
VIRTUAL/USDT | $2.92 | $75,060,522 | 19:05:58 18/01/2025 |
| 9 |  BiKing |
VIRTUAL/USDT | $3.50 | $67,001,916 | 19:02:58 18/01/2025 |
| 10 | Bybit |
VIRTUAL/USDT | $2.91 | $54,979,678 | 18:56:23 18/01/2025 |
| 11 |  MEXC |
VIRTUAL/USDT | $2.92 | $49,323,307 | 18:56:58 18/01/2025 |
| 12 |  Toobit |
VIRTUAL/USDT | $2.92 | $48,945,068 | 18:59:58 18/01/2025 |
| 13 |  HTX |
VIRTUAL/USDT | $2.94 | $42,965,415 | 18:56:23 18/01/2025 |
| 14 | BiKing |
VIRTUAL/USDT | $2.92 | $37,602,824 | 19:02:23 18/01/2025 |
| 15 |  Gate.io |
VIRTUAL/USDT | $2.93 | $37,576,137 | 18:59:24 18/01/2025 |
| 16 |  Bit2Me |
VIRTUAL/USDT | $2.92 | $37,562,825 | 18:59:24 18/01/2025 |
| 17 |  Bithumb |
VIRTUAL/KRW | $3.00 | $35,484,979 | 18:59:24 18/01/2025 |
| 18 |  Hyperliquid |
VIRTUAL/USD | $2.92 | $31,581,423 | 18:59:58 18/01/2025 |
| 19 |  Bitget |
VIRTUAL/USDT | $2.92 | $30,728,027 | 18:56:58 18/01/2025 |
| 20 |  BTCC |
VIRTUAL/USDT | $2.93 | $26,185,063 | 19:02:58 18/01/2025 |
| 21 |  BingX |
VIRTUAL/USDT | $2.91 | $22,604,630 | 18:59:58 18/01/2025 |
| 22 | Bitget |
VIRTUAL/USDT | $2.91 | $21,279,669 | 18:56:23 18/01/2025 |
| 23 |  Ourbit |
VIRTUAL/USDT | $2.92 | $19,021,429 | 18:59:58 18/01/2025 |
| 24 |  LBank |
VIRTUAL/USDT | $2.92 | $16,552,321 | 18:59:24 18/01/2025 |
| 25 |  CoinUp.io |
VIRTUAL/USDT | $2.92 | $13,301,164 | 19:02:23 18/01/2025 |
| 26 |  Aerodrome Finance |
VIRTUAL/CBBTC | $2.89 | $12,954,468 | 18:59:24 18/01/2025 |
| 27 |  DigiFinex |
VIRTUAL/USDT | $2.94 | $10,335,862 | 18:59:24 18/01/2025 |
| 28 |  KCEX |
VIRTUAL/USDT | $2.92 | $10,306,461 | 18:59:58 18/01/2025 |
| 29 | LBank |
VIRTUAL/USDT | $2.92 | $10,205,073 | 18:59:58 18/01/2025 |
| 30 |  BloFin |
VIRTUAL/USDT | $4.02 | $8,589,513 | 18:59:58 18/01/2025 |
| 31 |  Pionex |
VIRTUAL/USDT | $2.92 | $8,573,160 | 18:59:58 18/01/2025 |
| 32 |  SuperEx |
VIRTUAL/USDT | $2.90 | $8,403,953 | 19:02:23 18/01/2025 |
| 33 |  WEEX |
VIRTUAL/USDT | $2.91 | $7,483,456 | 18:59:58 18/01/2025 |
| 34 | Aerodrome Finance |
VIRTUAL/WETH | $2.90 | $6,983,661 | 18:59:24 18/01/2025 |
| 35 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $2.91 | $6,418,480 | 18:59:24 18/01/2025 |
| 36 |  Paribu |
VIRTUAL/TRY | $2.96 | $6,359,629 | 18:59:24 18/01/2025 |
| 37 |  KuCoin |
VIRTUAL/USDT | $2.92 | $6,067,703 | 18:56:23 18/01/2025 |
| 38 |  Phemex |
VIRTUAL/USDT | $2.92 | $5,609,287 | 18:59:58 18/01/2025 |
| 39 |  Uniswap v2 (Base) |
VIRTUAL/AIXBT | $2.87 | $3,944,108 | 18:59:24 18/01/2025 |
| 40 | MEXC |
VIRTUAL/USDT | $2.91 | $3,806,400 | 18:56:23 18/01/2025 |
| 41 |  Bitrue |
VIRTUAL/USDT | $2.88 | $3,701,163 | 18:59:24 18/01/2025 |
| 42 | Ourbit |
VIRTUAL/USDT | $2.92 | $3,339,186 | 18:59:24 18/01/2025 |
| 43 | Uniswap v2 (Base) |
VIRTUAL/GAME | $2.90 | $3,304,217 | 18:59:24 18/01/2025 |
| 44 |  BTSE |
VIRTUAL/USDT | $2.92 | $2,115,641 | 18:59:24 18/01/2025 |
| 45 | XT.COM |
VIRTUAL/USDT | $2.92 | $2,008,134 | 18:59:24 18/01/2025 |
| 46 |  Uniswap v3 (Base) |
VIRTUAL/USDC | $2.89 | $1,880,274 | 18:59:24 18/01/2025 |
| 47 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $2.89 | $1,789,465 | 18:59:24 18/01/2025 |
| 48 |  Hotcoin |
VIRTUAL/USDT | $2.93 | $1,722,728 | 18:59:24 18/01/2025 |
| 49 | Bitunix |
VIRTUAL/USDT | $2.93 | $1,684,141 | 18:59:24 18/01/2025 |
| 50 |  Bitvavo |
VIRTUAL/EUR | $2.87 | $1,558,789 | 18:59:24 18/01/2025 |
| 51 |  WOO X |
VIRTUAL/USDT | $2.93 | $1,507,470 | 18:59:58 18/01/2025 |
| 52 |  Hibt |
VIRTUAL/USDT | $2.91 | $1,493,892 | 18:59:24 18/01/2025 |
| 53 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $2.89 | $1,244,260 | 18:59:24 18/01/2025 |
| 54 |  CoinW |
VIRTUAL/USDT | $2.92 | $1,240,998 | 18:59:24 18/01/2025 |
| 55 | Uniswap v2 (Base) |
VIRTUAL/CROW | $2.90 | $1,227,643 | 18:59:24 18/01/2025 |
| 56 |  VOOX Exchange |
VIRTUAL/USDT | $2.92 | $1,030,115 | 18:59:24 18/01/2025 |
| 57 |  BIT |
VIRTUAL/USDT | $2.92 | $1,021,803 | 18:59:58 18/01/2025 |
| 58 |  BITmarkets |
VIRTUAL/USDT | $2.92 | $1,004,745 | 18:59:58 18/01/2025 |
| 59 |  B2Z Exchange |
VIRTUAL/USD | $2.92 | $1,003,889 | 19:02:58 18/01/2025 |
| 60 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $2.90 | $991,073 | 18:59:24 18/01/2025 |
| 61 |  CoinCatch |
VIRTUAL/USDT | $2.92 | $951,303 | 19:02:58 18/01/2025 |
| 62 |  BitKan |
VIRTUAL/USDT | $2.92 | $915,207 | 19:02:23 18/01/2025 |
| 63 | Uniswap v2 (Base) |
VIRTUAL/VADER | $2.89 | $912,846 | 18:59:24 18/01/2025 |
| 64 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $2.90 | $904,290 | 18:59:24 18/01/2025 |
| 65 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $2.89 | $856,447 | 18:59:24 18/01/2025 |
| 66 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $2.91 | $823,846 | 18:59:24 18/01/2025 |
| 67 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $2.91 | $818,944 | 18:59:24 18/01/2025 |
| 68 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.01580 | $803,116 | 18:59:24 18/01/2025 |
| 69 | Uniswap v2 (Base) |
VIRTUAL/PAWSY | $2.90 | $765,067 | 18:59:24 18/01/2025 |
| 70 | Uniswap v2 (Base) |
VIRTUAL/FREYA | $2.89 | $751,552 | 18:59:24 18/01/2025 |
| 71 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $2.90 | $728,933 | 18:59:24 18/01/2025 |
| 72 | Uniswap v2 (Base) |
VIRTUAL/MISATO | $2.93 | $707,720 | 18:59:24 18/01/2025 |
| 73 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $2.90 | $687,502 | 18:59:24 18/01/2025 |
| 74 |  Flipster |
VIRTUAL/USDT | $2.92 | $684,616 | 18:59:58 18/01/2025 |
| 75 | Uniswap v2 (Base) |
VIRTUAL/POLY | $2.90 | $682,533 | 18:59:24 18/01/2025 |
| 76 |  Coincall |
VIRTUAL/USD | $2.93 | $608,823 | 19:02:58 18/01/2025 |
| 77 | Toobit |
VIRTUAL/USDT | $2.92 | $592,150 | 18:59:24 18/01/2025 |
| 78 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $2.90 | $568,431 | 18:59:24 18/01/2025 |
| 79 | Uniswap v2 (Base) |
VIRTUAL/WAI | $2.83 | $562,747 | 18:59:24 18/01/2025 |
| 80 |  OpenOcean |
USDC/VIRTUAL | $1.01 | $516,805 | 18:59:24 18/01/2025 |
| 81 |  Orderly Network (EVM) |
VIRTUAL/USDC | $2.90 | $507,176 | 19:05:58 18/01/2025 |
| 82 |  Batonex |
VIRTUAL/USDT | $2.92 | $505,237 | 18:59:58 18/01/2025 |
| 83 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $2.90 | $488,098 | 18:59:24 18/01/2025 |
| 84 | KCEX |
VIRTUAL/USDT | $2.92 | $469,228 | 18:59:24 18/01/2025 |
| 85 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $2.89 | $468,808 | 18:59:24 18/01/2025 |
| 86 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $2.89 | $461,511 | 18:59:24 18/01/2025 |
| 87 | Uniswap v2 (Base) |
VIRTUAL/BRO | $2.90 | $416,057 | 18:59:24 18/01/2025 |
| 88 |  RabbitX |
VIRTUAL/USD | $2.92 | $415,903 | 19:05:58 18/01/2025 |
| 89 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.002145 | $413,541 | 18:59:24 18/01/2025 |
| 90 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $2.90 | $404,902 | 18:59:24 18/01/2025 |
| 91 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $2.90 | $378,602 | 18:59:24 18/01/2025 |
| 92 | Aerodrome Finance |
VIRTUAL/AERO | $2.89 | $367,484 | 18:59:24 18/01/2025 |
| 93 |  BVOX |
VIRTUAL/USDT | $2.92 | $360,884 | 18:59:24 18/01/2025 |
| 94 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $2.89 | $352,662 | 18:59:24 18/01/2025 |
| 95 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $2.90 | $324,269 | 18:59:24 18/01/2025 |
| 96 |  ONUS Pro |
VIRTUAL/USDT | $2.92 | $312,019 | 19:02:58 18/01/2025 |
| 97 | Phemex |
VIRTUAL/USDT | $2.92 | $311,701 | 18:59:24 18/01/2025 |
| 98 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $2.90 | $285,476 | 18:59:24 18/01/2025 |
| 99 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $2.89 | $276,160 | 18:59:24 18/01/2025 |
| 100 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $2.89 | $272,900 | 18:59:24 18/01/2025 |
| 101 | Uniswap v3 (Base) |
VIRTUAL/GAME | $2.92 | $268,120 | 18:59:24 18/01/2025 |
| 102 | BingX |
VIRTUAL/USDT | $2.93 | $257,167 | 18:59:24 18/01/2025 |
| 103 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $2.90 | $237,324 | 18:59:24 18/01/2025 |
| 104 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $2.90 | $234,032 | 18:59:24 18/01/2025 |
| 105 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $2.90 | $222,627 | 18:59:24 18/01/2025 |
| 106 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $2.88 | $222,012 | 18:59:24 18/01/2025 |
| 107 |  CoinEx |
VIRTUAL/USDT | $2.94 | $221,440 | 18:59:24 18/01/2025 |
| 108 | Uniswap v2 (Base) |
VIRTUAL/VU | $2.90 | $217,399 | 18:59:24 18/01/2025 |
| 109 | Uniswap v2 (Base) |
VIRTUAL/DORA | $2.90 | $211,052 | 18:59:24 18/01/2025 |
| 110 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $2.90 | $208,252 | 18:59:24 18/01/2025 |
| 111 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $2.90 | $204,493 | 18:59:24 18/01/2025 |
| 112 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $2.88 | $198,593 | 18:59:24 18/01/2025 |
| 113 | Uniswap v2 (Base) |
VIRTUAL/1000X | $2.91 | $194,842 | 18:59:24 18/01/2025 |
| 114 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $2.90 | $191,914 | 18:59:24 18/01/2025 |
| 115 | Uniswap v2 (Base) |
VIRTUAL/BOB | $2.90 | $187,773 | 18:59:24 18/01/2025 |
| 116 | Uniswap v2 (Base) |
VIRTUAL/LEONAI | $2.90 | $183,173 | 18:59:24 18/01/2025 |
| 117 | Uniswap v2 (Base) |
VIRTUAL/AAAI | $2.90 | $182,112 | 18:59:24 18/01/2025 |
| 118 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $2.89 | $175,782 | 18:59:24 18/01/2025 |
| 119 | OpenOcean |
VIRTUAL/USDC | $2.84 | $171,379 | 18:59:24 18/01/2025 |
| 120 | BloFin |
VIRTUAL/USDT | $2.92 | $168,591 | 18:59:24 18/01/2025 |
| 121 | Uniswap v3 (Base) |
VIRTUAL/WETH | $2.89 | $167,666 | 18:59:24 18/01/2025 |
| 122 | Uniswap v3 (Base) |
VIRTUAL/USDC | $3.56 | $154,923 | 19:00:28 17/01/2025 |
| 123 | WOO X |
VIRTUAL/USDT | $2.93 | $151,312 | 18:59:24 18/01/2025 |
| 124 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $2.87 | $148,769 | 18:59:24 18/01/2025 |
| 125 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $2.90 | $133,687 | 18:59:24 18/01/2025 |
| 126 |  AscendEX (BitMax) |
VIRTUAL/USDT | $2.91 | $124,440 | 18:59:24 18/01/2025 |
| 127 | OpenOcean |
WETH/VIRTUAL | $3,285.02 | $115,817 | 18:59:24 18/01/2025 |
| 128 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $2.90 | $111,028 | 18:59:24 18/01/2025 |
| 129 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $2.90 | $109,979 | 18:59:24 18/01/2025 |
| 130 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $2.90 | $108,819 | 18:59:24 18/01/2025 |
| 131 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $2.90 | $104,503 | 18:59:24 18/01/2025 |
| 132 |  LCX Exchange |
VIRTUAL/EUR | $2.91 | $102,616 | 19:02:23 18/01/2025 |
| 133 | Uniswap v2 (Base) |
VIRTUAL/NODE | $2.90 | $94,436.58 | 18:59:24 18/01/2025 |
| 134 | Uniswap v3 (Ethereum) |
VIRTUAL/USDC | $2.90 | $94,240.47 | 18:59:24 18/01/2025 |
| 135 |  CoinDCX |
VIRTUAL/INR | $3.19 | $91,205.95 | 19:02:23 18/01/2025 |
| 136 | Uniswap v2 (Base) |
VIRTUAL/ATA | $2.90 | $90,399.75 | 18:59:24 18/01/2025 |
| 137 |  BitMart |
VIRTUAL/USDT | $2.90 | $87,867.57 | 18:59:24 18/01/2025 |
| 138 | Uniswap v3 (Base) |
VIRTUAL/GAME | $2.89 | $80,153.47 | 18:59:24 18/01/2025 |
| 139 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $2.90 | $77,359.37 | 18:59:24 18/01/2025 |
| 140 | Uniswap v2 (Base) |
VIRTUAL/LEO | $2.90 | $76,283.32 | 18:59:24 18/01/2025 |
| 141 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $2.90 | $74,442.63 | 18:59:24 18/01/2025 |
| 142 | Uniswap v2 (Base) |
VIRTUAL/GUAN | $2.90 | $72,038.57 | 18:59:24 18/01/2025 |
| 143 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $2.87 | $71,171.20 | 18:59:24 18/01/2025 |
| 144 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $2.90 | $68,260.88 | 18:59:24 18/01/2025 |
| 145 |  Tapbit |
VIRTUAL/USDT | $2.92 | $66,280.89 | 18:59:24 18/01/2025 |
| 146 | CoinDCX |
VIRTUAL/USDT | $2.92 | $64,731.59 | 19:02:23 18/01/2025 |
| 147 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.006954 | $62,430.57 | 18:59:24 18/01/2025 |
| 148 |  HashKey Global |
VIRTUAL/USDT | $2.92 | $61,612.77 | 18:59:58 18/01/2025 |
| 149 | Uniswap v2 (Base) |
VIRTUAL/CYI | $2.90 | $59,591.06 | 18:59:24 18/01/2025 |
| 150 | Uniswap v3 (Base) |
VIRTUAL/SEKOIA | $2.88 | $57,727.21 | 18:59:24 18/01/2025 |
| 151 | Uniswap v2 (Base) |
VIRTUAL/SLAYER | $2.90 | $53,955.08 | 18:59:24 18/01/2025 |
| 152 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $2.90 | $50,231.21 | 18:59:24 18/01/2025 |
| 153 | Uniswap v2 (Base) |
VIRTUAL/HAI | $2.89 | $48,130.27 | 18:59:24 18/01/2025 |
| 154 | Uniswap v3 (Base) |
VIRTUAL/H1DR4 | $2.92 | $41,589.27 | 18:59:24 18/01/2025 |
| 155 | Uniswap v2 (Base) |
VIRTUAL/CORA | $2.90 | $41,501.11 | 18:59:24 18/01/2025 |
| 156 |  NovaDAX |
VIRTUAL/BRL | $2.94 | $41,313.04 | 19:02:23 18/01/2025 |
| 157 | Uniswap v2 (Base) |
VIRTUAL/POD | $2.89 | $39,673.22 | 18:59:24 18/01/2025 |
| 158 | Uniswap v2 (Base) |
VIRTUAL/NIKITA | $2.90 | $39,006.19 | 18:59:24 18/01/2025 |
| 159 | OrangeX |
VIRTUAL/USDT | $2.95 | $37,475.57 | 18:59:24 18/01/2025 |
| 160 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | $2.89 | $37,341.50 | 18:59:24 18/01/2025 |
| 161 | WEEX |
VIRTUAL/USDT | $2.91 | $35,056.05 | 18:59:24 18/01/2025 |
| 162 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $2.90 | $32,390.61 | 18:59:24 18/01/2025 |
| 163 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $2.90 | $31,945.50 | 18:59:24 18/01/2025 |
| 164 | OpenOcean |
VIRTUAL/DEFAI | $3.92 | $29,094.53 | 04:31:18 16/01/2025 |
| 165 | Uniswap v2 (Base) |
SENKU/VIRTUAL | $0.0004031 | $28,600.17 | 18:59:24 18/01/2025 |
| 166 | Uniswap v2 (Base) |
VIRTUAL/REKT | $2.90 | $27,125.45 | 18:59:24 18/01/2025 |
| 167 | Uniswap v2 (Base) |
VIRTUAL/MXNBC | $2.90 | $25,243.02 | 18:59:24 18/01/2025 |
| 168 | Uniswap v3 (Base) |
VIRTUAL/AIRENE | $2.90 | $23,693.61 | 18:59:24 18/01/2025 |
| 169 | Aerodrome Finance |
VIRTUAL/AIXBT | $2.90 | $23,346.62 | 18:59:24 18/01/2025 |
| 170 | HashKey Global |
VIRTUAL/USDT | $2.92 | $21,811.62 | 18:59:24 18/01/2025 |
| 171 | Uniswap v2 (Base) |
VIRTUAL/GM | $2.90 | $21,779.62 | 18:59:24 18/01/2025 |
| 172 |  Coins.ph |
VIRTUAL/PHP | $2.90 | $19,835.18 | 18:59:24 18/01/2025 |
| 173 | Pancakeswap v3 (Base) |
VIRTUAL/CONVO | $2.90 | $19,808.88 | 18:59:24 18/01/2025 |
| 174 | Uniswap v3 (Base) |
VIRTUAL/VADER | $2.91 | $19,706.50 | 18:59:24 18/01/2025 |
| 175 | Uniswap v3 (Base) |
VIRTUAL/AIXCB | $2.92 | $19,149.21 | 18:59:24 18/01/2025 |
| 176 | Uniswap v2 (Base) |
VIRTUAL/BOOF | $2.90 | $18,213.15 | 18:59:24 18/01/2025 |
| 177 | Aerodrome Finance |
VIRTUAL/WAI | $2.90 | $17,742.28 | 19:00:04 18/01/2025 |
| 178 | Uniswap v2 (Base) |
VIRTUAL/G3 | $2.89 | $17,391.09 | 18:59:24 18/01/2025 |
| 179 | Uniswap v2 (Base) |
VIRTUAL/HADES | $2.90 | $17,338.99 | 18:59:24 18/01/2025 |
| 180 | Aerodrome Finance |
VIRTUAL/GAME | $2.90 | $16,845.49 | 18:59:24 18/01/2025 |
| 181 | Uniswap v2 (Base) |
VIRTUAL/IONA | $2.90 | $16,764.82 | 18:59:24 18/01/2025 |
| 182 | Uniswap v2 (Base) |
VIRTUAL/DXAI | $2.90 | $14,173.46 | 18:59:24 18/01/2025 |
| 183 | Uniswap v2 (Base) |
VIRTUAL/OLYN | $2.90 | $13,871.35 | 18:59:24 18/01/2025 |
| 184 | Pancakeswap v3 (Base) |
VIRTUAL/GAME | $2.88 | $13,826.94 | 18:59:24 18/01/2025 |
| 185 | Uniswap v2 (Base) |
VIRTUAL/PEAGUY | $2.90 | $12,377.11 | 18:59:24 18/01/2025 |
| 186 | Uniswap v3 (Base) |
VIRTUAL/BRAIN | $2.83 | $12,018.52 | 18:59:24 18/01/2025 |
| 187 |  TRIV |
VIRTUAL/USDT | $2.93 | $11,780.00 | 19:02:23 18/01/2025 |
| 188 | Uniswap v2 (Base) |
VIRTUAL/ECHO | $2.90 | $11,085.20 | 18:59:24 18/01/2025 |
| 189 | OpenOcean |
GEKKO/VIRTUAL | $0.02320 | $10,367.77 | 03:36:25 17/01/2025 |
| 190 | Uniswap v3 (Base) |
VIRTUAL/TAOCAT | $2.88 | $10,233.39 | 18:59:24 18/01/2025 |
| 191 |  Tothemoon |
VIRTUAL/USDT | $2.93 | $10,200.18 | 18:59:24 18/01/2025 |
| 192 |  SynFutures v3 |
USDC/VIRTUAL | $1.00 | $10,112.82 | 19:05:58 18/01/2025 |
| 193 | Uniswap v3 (Base) |
VIRTUAL/MUSIC | $2.91 | $9,385.63 | 18:59:24 18/01/2025 |
| 194 | Uniswap v3 (Base) |
VIRTUAL/ACOLYT | $2.89 | $8,770.05 | 18:59:24 18/01/2025 |
| 195 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.002053 | $8,555.76 | 19:00:04 18/01/2025 |
| 196 | Uniswap v2 (Base) |
VIRTUAL/STIX | $2.90 | $8,386.88 | 18:59:24 18/01/2025 |
| 197 | Uniswap v2 (Base) |
VIRTUAL/RAIN | $2.90 | $7,911.31 | 18:59:24 18/01/2025 |
| 198 | Uniswap v3 (Base) |
VIRTUAL/CONVO | $2.89 | $7,728.18 | 18:59:24 18/01/2025 |
| 199 | OpenOcean |
AEROBUD/VIRTUAL | $0.01843 | $7,098.49 | 18:59:24 18/01/2025 |
| 200 | Uniswap v2 (Base) |
REBELZ/VIRTUAL | $0.002170 | $5,497.51 | 18:59:24 18/01/2025 |
| 201 | Uniswap v3 (Base) |
VIRTUAL/CERTAI | $2.90 | $5,358.14 | 18:59:24 18/01/2025 |
| 202 | OpenOcean |
VIRTUAL/COOKIE | $3.80 | $4,901.82 | 08:31:18 16/01/2025 |
| 203 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $2.90 | $4,804.68 | 18:59:24 18/01/2025 |
| 204 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $2.90 | $4,442.98 | 18:59:24 18/01/2025 |
| 205 | Pancakeswap v3 (Base) |
VIRTUAL/ACOLYT | $2.91 | $4,184.20 | 18:59:24 18/01/2025 |
| 206 | Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $2.94 | $3,775.50 | 18:59:24 18/01/2025 |
| 207 | OpenOcean |
KUDAI/VIRTUAL | $0.0001534 | $3,671.91 | 20:29:20 15/01/2025 |
| 208 | OpenOcean |
VIRTUAL/SEKOIA | $3.36 | $3,485.13 | 10:36:16 17/01/2025 |
| 209 |  ZebPay |
VIRTUAL/INR | $3.20 | $3,479.30 | 19:02:23 18/01/2025 |
| 210 | OpenOcean |
VIRTUAL/AIXBT | $2.76 | $3,472.48 | 18:59:24 18/01/2025 |
| 211 | OpenOcean |
VIRTUAL/VADER | $3.20 | $3,314.82 | 22:36:23 16/01/2025 |
| 212 | Uniswap v3 (Base) |
VIRTUAL/$SYMP | $2.85 | $3,223.04 | 18:59:24 18/01/2025 |
| 213 | OpenOcean |
VIRTUAL/H1DR4 | $3.52 | $2,891.44 | 17:36:19 17/01/2025 |
| 214 | Uniswap v3 (Base) |
VIRTUAL/CORA | $2.83 | $2,871.35 | 18:59:24 18/01/2025 |
| 215 | OpenOcean |
VIRTUAL/LEONAI | $3.46 | $2,837.87 | 12:36:24 17/01/2025 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/SAGE | $2.88 | $2,748.13 | 18:59:24 18/01/2025 |
| 217 | Uniswap v3 (Base) |
VIRTUAL/USDC | $2.88 | $2,728.49 | 18:59:24 18/01/2025 |
| 218 | OpenOcean |
DOG/VIRTUAL | $0.003594 | $2,690.59 | 16:30:18 14/01/2025 |
| 219 | OpenOcean |
VIRTUAL/POLY | $2.76 | $2,678.39 | 23:30:15 12/01/2025 |
| 220 | Uniswap v3 (Base) |
VIRTUAL/TRUST | $2.87 | $2,660.43 | 18:59:24 18/01/2025 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/WOKIE | $2.90 | $2,569.37 | 18:59:24 18/01/2025 |
| 222 | OpenOcean |
VIRTUAL/CERTAI | $3.61 | $2,528.76 | 23:36:23 16/01/2025 |
| 223 | OpenOcean |
VIRTUAL/GAME | $3.62 | $2,299.85 | 21:36:17 16/01/2025 |
| 224 | OpenOcean |
AERO/VIRTUAL | $1.27 | $2,056.73 | 18:59:24 18/01/2025 |
| 225 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $2.95 | $2,044.95 | 18:59:24 18/01/2025 |
| 226 | OpenOcean |
VIRTUAL/SOVRN | $2.57 | $2,042.87 | 15:30:18 14/01/2025 |
| 227 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $2.89 | $1,865.49 | 18:59:24 18/01/2025 |
| 228 | OpenOcean |
CBBTC/VIRTUAL | $90,546.66 | $1,856.87 | 05:38:17 17/01/2025 |
| 229 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $2.88 | $1,798.47 | 18:59:24 18/01/2025 |
| 230 | Uniswap v3 (Base) |
VIRTUAL/LUNA | $2.89 | $1,636.92 | 18:59:24 18/01/2025 |
| 231 |  Bitlo |
VIRTUAL/TRY | $2.91 | $1,579.85 | 19:02:23 18/01/2025 |
| 232 | Uniswap v3 (Base) |
VIRTUAL/ROCKET | $3.37 | $1,480.09 | 19:00:19 16/01/2025 |
| 233 | Aerodrome Finance |
VIRTUAL/AIXCB | $2.91 | $1,418.20 | 18:59:24 18/01/2025 |
| 234 | Aerodrome Finance |
VIRTUAL/BOB | $2.92 | $503.61 | 18:59:24 18/01/2025 |
| 235 | Uniswap v3 (Base) |
VIRTUAL/BOB | $2.94 | $144.44 | 18:59:24 18/01/2025 |
| 236 | Uniswap v3 (Base) |
VIRTUAL/LUNA | $2.89 | $101.73 | 18:59:24 18/01/2025 |
| 237 | Uniswap v3 (Base) |
VIRTUAL/SERAPH | $2.84 | $58.82 | 18:59:24 18/01/2025 |
| 238 | Uniswap v3 (Base) |
NFTXBT/VIRTUAL | $0.01481 | $37.36 | 18:59:24 18/01/2025 |
| 239 | Uniswap v3 (Base) |
VIRTUAL/AERO | $2.88 | $13.86 | 18:59:24 18/01/2025 |
| 240 |  Giottus |
VIRTUAL/INR | $3.12 | $11.94 | 19:02:23 18/01/2025 |
| 241 | Uniswap v3 (Base) |
VIRTUAL/VADER | $2.85 | $9.74 | 18:59:24 18/01/2025 |
| 242 | Uniswap v3 (Base) |
VIRTUAL/ODOS | $2.96 | $8.72 | 19:01:29 15/01/2025 |
| 243 | Uniswap v3 (Base) |
VIRTUAL/FREYA | $3.34 | $1.27 | 18:59:24 18/01/2025 |
| 244 | TRIV |
VIRTUAL/IDR | $2.94 | $0.7194 | 19:02:23 18/01/2025 |
| 245 | Uniswap v3 (Base) |
VIRTUAL/CLANKER | $3.62 | $0.01159 | 19:00:28 17/01/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:58 18/01/2025, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,470,926 với tỷ giá $2.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.