Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VIRTUAL/USDT | $0.7025 | $29,790,907 | 12:57:16 21/03/2026 |
| 2 |  Binance |
VIRTUAL/USDT | $0.7032 | $29,347,143 | 12:54:16 21/03/2026 |
| 3 |  Bybit |
VIRTUAL/USDT | $0.7033 | $22,587,861 | 12:54:16 21/03/2026 |
| 4 |  OrangeX |
VIRTUAL/USDT | $0.7032 | $22,586,500 | 12:54:15 21/03/2026 |
| 5 |  BTDUex |
VIRTUAL/USDT | $0.7033 | $19,273,915 | 12:57:07 21/03/2026 |
| 6 |  Batonex |
VIRTUAL/USDT | $0.7020 | $17,788,913 | 13:00:16 21/03/2026 |
| 7 |  BTCC |
VIRTUAL/USDT | $0.7034 | $15,384,647 | 12:57:16 21/03/2026 |
| 8 |  LBank |
VIRTUAL/USDT | $0.7025 | $14,318,246 | 12:57:17 21/03/2026 |
| 9 |  KuCoin |
VIRTUAL/USDT | $0.7040 | $11,325,011 | 12:54:19 21/03/2026 |
| 10 |  ApeX Omni |
VIRTUAL/USDT | $0.7024 | $11,275,625 | 13:00:16 21/03/2026 |
| 11 |  BiKing |
VIRTUAL/USDT | $0.7019 | $8,664,458 | 13:00:22 21/03/2026 |
| 12 |  FameEX |
VIRTUAL/USDT | $0.7025 | $8,293,210 | 12:57:17 21/03/2026 |
| 13 |  Hotcoin |
VIRTUAL/USDT | $0.7025 | $7,180,659 | 12:57:18 21/03/2026 |
| 14 |  BingX |
VIRTUAL/USDT | $0.7025 | $7,161,065 | 12:57:18 21/03/2026 |
| 15 |  Upbit |
VIRTUAL/KRW | $0.7001 | $6,919,409 | 12:56:53 21/03/2026 |
| 16 |  Zoomex |
VIRTUAL/USDT | $0.7028 | $6,771,928 | 12:57:15 21/03/2026 |
| 17 | Binance |
VIRTUAL/USDT | $0.7033 | $6,383,283 | 12:56:42 21/03/2026 |
| 18 |  KTX |
VIRTUAL/USDT | $0.7029 | $6,275,364 | 13:00:07 21/03/2026 |
| 19 |  Hibt |
VIRTUAL/USDT | $0.7034 | $6,071,825 | 12:57:23 21/03/2026 |
| 20 |  Bitget |
VIRTUAL/USDT | $0.7033 | $6,009,028 | 12:54:15 21/03/2026 |
| 21 |  Cofinex |
VIRTUAL/USDT | $0.7026 | $5,971,959 | 13:00:17 21/03/2026 |
| 22 |  Biconomy.com |
VIRTUAL/USDT | $0.7025 | $4,814,490 | 12:57:15 21/03/2026 |
| 23 |  Websea |
VIRTUAL/USDT | $0.7026 | $4,729,851 | 13:00:16 21/03/2026 |
| 24 |  Toobit |
VIRTUAL/USDT | $0.7026 | $4,615,736 | 12:57:16 21/03/2026 |
| 25 |  WhiteBIT |
VIRTUAL/USDT | $0.7017 | $4,394,916 | 12:57:15 21/03/2026 |
| 26 | WhiteBIT |
VIRTUAL/USDT | $0.7032 | $4,387,705 | 12:57:07 21/03/2026 |
| 27 |  AstralX |
VIRTUAL/USDT | $0.7033 | $4,011,299 | 13:00:09 21/03/2026 |
| 28 |  YEX |
VIRTUAL/USDT | $0.7019 | $3,749,932 | 13:00:16 21/03/2026 |
| 29 |  EasiCoin |
VIRTUAL/USDT | $0.7020 | $3,749,409 | 13:00:16 21/03/2026 |
| 30 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.7034 | $3,719,243 | 12:55:41 21/03/2026 |
| 31 |  MEXC |
VIRTUAL/USDT | $0.7027 | $3,717,072 | 12:57:16 21/03/2026 |
| 32 |  Bitcastle |
VIRTUAL/USDT | $0.7019 | $3,636,573 | 13:00:19 21/03/2026 |
| 33 |  Coinlocally |
VIRTUAL/USDT | $0.7021 | $3,468,395 | 13:00:16 21/03/2026 |
| 34 |  Bithumb |
VIRTUAL/KRW | $0.6994 | $3,365,912 | 12:59:54 21/03/2026 |
| 35 | BTCC |
VIRTUAL/USDT | $0.7032 | $3,195,159 | 12:57:12 21/03/2026 |
| 36 |  NovaEx |
VIRTUAL/USDT | $0.7023 | $3,037,777 | 13:00:16 21/03/2026 |
| 37 |  CoinChief |
VIRTUAL/USDT | $0.7017 | $2,882,749 | 13:00:16 21/03/2026 |
| 38 |  EagleX |
VIRTUAL/USDT | $0.7028 | $2,405,206 | 13:00:08 21/03/2026 |
| 39 |  YUBIT |
VIRTUAL/USDT | $0.7032 | $2,353,965 | 12:57:07 21/03/2026 |
| 40 |  Ourbit |
VIRTUAL/USDT | $0.7027 | $2,291,831 | 12:57:16 21/03/2026 |
| 41 | Bybit |
VIRTUAL/USDT | $0.7033 | $2,212,484 | 12:54:08 21/03/2026 |
| 42 |  Grvt |
VIRTUAL/USDT | $0.7065 | $2,085,441 | 12:48:16 21/03/2026 |
| 43 |  KCEX |
VIRTUAL/USDT | $0.7025 | $1,843,126 | 12:57:15 21/03/2026 |
| 44 |  Aivora Exchange |
VIRTUAL/USDT | $0.7022 | $1,822,315 | 13:00:17 21/03/2026 |
| 45 |  HTX |
VIRTUAL/USDT | $0.7037 | $1,755,511 | 12:59:54 21/03/2026 |
| 46 |  BitbabyExchange |
VIRTUAL/USDT | $0.7025 | $1,703,808 | 12:57:16 21/03/2026 |
| 47 |  OneEx |
VIRTUAL/USDT | $0.7030 | $1,702,688 | 13:00:07 21/03/2026 |
| 48 |  CoinUp.io |
VIRTUAL/USDT | $0.7034 | $1,686,527 | 12:57:13 21/03/2026 |
| 49 | LBank |
VIRTUAL/USDT | $0.7036 | $1,627,857 | 12:57:08 21/03/2026 |
| 50 |  BlockFin |
VIRTUAL/USDT | $0.7019 | $1,598,211 | 13:00:22 21/03/2026 |
| 51 |  B2Z Exchange |
VIRTUAL/USD | $0.7024 | $1,580,595 | 13:00:15 21/03/2026 |
| 52 |  Phemex |
VIRTUAL/USDT | $0.7025 | $1,495,003 | 12:57:17 21/03/2026 |
| 53 |  BITmarkets |
VIRTUAL/USDT | $0.7021 | $1,486,222 | 13:00:16 21/03/2026 |
| 54 | Echobit |
VIRTUAL/USDT | $0.7033 | $1,389,869 | 12:57:08 21/03/2026 |
| 55 |  Hyperliquid |
VIRTUAL/USD | $0.7026 | $1,375,685 | 12:57:26 21/03/2026 |
| 56 |  P2B |
VIRTUAL/USDT | $0.7033 | $1,347,704 | 12:57:07 21/03/2026 |
| 57 |  Gate |
VIRTUAL/USDT | $0.7031 | $1,324,523 | 12:54:19 21/03/2026 |
| 58 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7033 | $1,317,302 | 12:59:53 21/03/2026 |
| 59 | Biconomy.com |
VIRTUAL/USDC | $0.7034 | $1,275,953 | 12:57:08 21/03/2026 |
| 60 |  OKX |
VIRTUAL/USDT | $0.7034 | $1,192,841 | 12:56:24 21/03/2026 |
| 61 |  Bitunix |
VIRTUAL/USDT | $0.7032 | $1,188,028 | 12:54:15 21/03/2026 |
| 62 |  VOOX Exchange |
VIRTUAL/USDT | $0.7026 | $1,125,771 | 12:57:18 21/03/2026 |
| 63 | OrangeX |
VIRTUAL/USDT | $0.7036 | $1,093,076 | 12:54:08 21/03/2026 |
| 64 |  EdgeX |
VIRTUAL/USD | $0.7020 | $1,042,070 | 13:03:16 21/03/2026 |
| 65 | Biconomy.com |
VIRTUAL/USDT | $0.7032 | $939,895 | 12:57:08 21/03/2026 |
| 66 | Binance |
VIRTUAL/USDC | $0.7037 | $906,339 | 12:56:54 21/03/2026 |
| 67 |  Paribu |
VIRTUAL/TRY | $0.7041 | $898,125 | 13:01:53 21/03/2026 |
| 68 | Zoomex |
VIRTUAL/USDT | $0.7032 | $885,081 | 12:57:07 21/03/2026 |
| 69 |  MGBX |
VIRTUAL/USDT | $0.7028 | $856,033 | 13:00:10 21/03/2026 |
| 70 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.7034 | $821,767 | 12:59:53 21/03/2026 |
| 71 | Bitget |
VIRTUAL/USDT | $0.7041 | $805,099 | 12:54:11 21/03/2026 |
| 72 |  BitTap |
VIRTUAL/USDT | $0.7019 | $744,666 | 13:00:19 21/03/2026 |
| 73 | Gate |
VIRTUAL/USDT | $0.7032 | $738,779 | 12:56:24 21/03/2026 |
| 74 | BiKing |
VIRTUAL/USDT | $0.7032 | $738,747 | 12:57:09 21/03/2026 |
| 75 | KTX |
VIRTUAL/USDT | $0.7019 | $712,775 | 13:00:15 21/03/2026 |
| 76 | MEXC |
VIRTUAL/USDC | $0.7023 | $679,128 | 12:57:16 21/03/2026 |
| 77 |  Kraken |
VIRTUAL/USD | $0.7032 | $656,156 | 12:59:24 21/03/2026 |
| 78 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $648,419 | 12:57:07 21/03/2026 |
| 79 |  ASTX |
VIRTUAL/USDT | $0.7029 | $636,629 | 13:00:09 21/03/2026 |
| 80 |  XT.COM |
VIRTUAL/USDT | $0.7033 | $633,398 | 12:57:08 21/03/2026 |
| 81 | Toobit |
VIRTUAL/USDT | $0.7033 | $611,196 | 12:57:07 21/03/2026 |
| 82 |  Bitvavo |
VIRTUAL/EUR | $0.7036 | $566,044 | 12:57:08 21/03/2026 |
| 83 | WhiteBIT |
VIRTUAL/USDC | $0.7033 | $540,246 | 12:57:07 21/03/2026 |
| 84 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.7035 | $538,490 | 12:55:39 21/03/2026 |
| 85 |  Azbit |
VIRTUAL/USDT | $0.7035 | $528,547 | 12:57:07 21/03/2026 |
| 86 |  SuperEx |
VIRTUAL/USDT | $0.7040 | $513,889 | 12:57:09 21/03/2026 |
| 87 |  SunX |
VIRTUAL/USDT | $0.7025 | $455,192 | 13:03:17 21/03/2026 |
| 88 |  Bitrue |
VIRTUAL/USDT | $0.7024 | $449,755 | 12:57:17 21/03/2026 |
| 89 | BlockFin |
VIRTUAL/USDT | $0.7039 | $446,678 | 12:57:07 21/03/2026 |
| 90 |  DigiFinex |
VIRTUAL/USDT | $0.7035 | $433,190 | 12:57:07 21/03/2026 |
| 91 | MEXC |
VIRTUAL/USDT | $0.7040 | $420,948 | 12:54:11 21/03/2026 |
| 92 | Ourbit |
VIRTUAL/USDT | $0.7038 | $408,843 | 12:54:12 21/03/2026 |
| 93 | Hotcoin |
VIRTUAL/USDT | $0.7037 | $406,242 | 12:57:16 21/03/2026 |
| 94 |  CZR Exchange |
VIRTUAL/USDT | $0.7031 | $404,534 | 13:00:09 21/03/2026 |
| 95 | YEX |
VIRTUAL/USDT | $0.6999 | $400,374 | 13:00:08 21/03/2026 |
| 96 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7033 | $380,169 | 12:59:53 21/03/2026 |
| 97 |  BitKan |
VIRTUAL/USDT | $0.7031 | $359,251 | 13:00:07 21/03/2026 |
| 98 |  BloFin |
VIRTUAL/USDT | $0.7023 | $349,646 | 12:57:16 21/03/2026 |
| 99 |  BYDFi |
VIRTUAL/USDT | $0.7032 | $345,964 | 12:57:10 21/03/2026 |
| 100 |  BitradeX |
VIRTUAL/USDT | $0.7053 | $342,268 | 12:48:12 21/03/2026 |
| 101 | Aivora Exchange |
VIRTUAL/USDT | $0.7033 | $274,381 | 13:00:09 21/03/2026 |
| 102 | BloFin |
VIRTUAL/USDT | $0.7034 | $267,820 | 13:00:08 21/03/2026 |
| 103 | BitTap |
VIRTUAL/USDT | $0.7031 | $264,345 | 13:00:10 21/03/2026 |
| 104 |  BTSE |
VIRTUAL/USDT | $0.7038 | $258,723 | 12:54:07 21/03/2026 |
| 105 | CoinUp.io |
VIRTUAL/USDT | $0.7024 | $250,043 | 12:57:18 21/03/2026 |
| 106 |  EXMO |
VIRTUAL/USDT | $0.7028 | $227,680 | 12:57:10 21/03/2026 |
| 107 |  EXMO.ME |
VIRTUAL/USDT | $0.7028 | $227,680 | 12:57:07 21/03/2026 |
| 108 | Bitunix |
VIRTUAL/USDT | $0.7039 | $221,350 | 12:54:08 21/03/2026 |
| 109 | KuCoin |
VIRTUAL/USDT | $0.7050 | $216,595 | 12:55:23 21/03/2026 |
| 110 | Phemex |
VIRTUAL/USDT | $0.7021 | $197,587 | 12:57:08 21/03/2026 |
| 111 | Binance |
VIRTUAL/TRY | $0.7053 | $179,747 | 12:56:54 21/03/2026 |
| 112 |  Nivex |
VIRTUAL/USDT | $0.7879 | $166,382 | 16:39:18 18/03/2026 |
| 113 | KCEX |
VIRTUAL/USDT | $0.7034 | $165,936 | 12:57:07 21/03/2026 |
| 114 |  CoinW |
VIRTUAL/USDT | $0.7030 | $162,247 | 12:54:11 21/03/2026 |
| 115 |  Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.7028 | $159,681 | 12:22:31 21/03/2026 |
| 116 |  LeveX |
VIRTUAL/USDT | $0.7020 | $152,469 | 13:00:16 21/03/2026 |
| 117 |  LCX Exchange |
VIRTUAL/EUR | $0.7041 | $142,746 | 13:00:09 21/03/2026 |
| 118 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.7094 | $140,952 | 12:48:23 21/03/2026 |
| 119 |  Bitazza |
VIRTUAL/USDT | $0.7065 | $133,210 | 13:00:08 21/03/2026 |
| 120 |  Pionex |
VIRTUAL/USDT | $0.7024 | $122,560 | 12:57:15 21/03/2026 |
| 121 |  Binance TR |
VIRTUAL/TRY | $0.7053 | $121,586 | 12:57:09 21/03/2026 |
| 122 |  Aster |
VIRTUAL/USDT | $0.7065 | $118,365 | 12:54:15 21/03/2026 |
| 123 |  Bitop |
VIRTUAL/USDT | $0.7037 | $117,452 | 12:57:19 21/03/2026 |
| 124 |  Aerodrome Finance |
VIRTUAL/WETH | $0.7007 | $103,275 | 12:34:47 21/03/2026 |
| 125 | AstralX |
VIRTUAL/USDT | $0.7021 | $97,508.75 | 13:00:15 21/03/2026 |
| 126 |  ONUS Pro |
VIRTUAL/USDT | $0.7022 | $95,049.58 | 13:00:16 21/03/2026 |
| 127 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.7067 | $84,916.24 | 13:00:16 21/03/2026 |
| 128 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.7035 | $80,194.79 | 12:59:53 21/03/2026 |
| 129 |  OpenOcean |
USDC/VIRTUAL | $1.41 | $79,574.37 | 12:57:10 21/03/2026 |
| 130 |  BVOX |
VIRTUAL/USDT | $0.7032 | $78,328.24 | 12:57:10 21/03/2026 |
| 131 | Hibt |
VIRTUAL/USDT | $0.7032 | $73,883.78 | 12:57:08 21/03/2026 |
| 132 |  Tapbit |
VIRTUAL/USDT | $0.7034 | $69,579.76 | 12:57:08 21/03/2026 |
| 133 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.7032 | $65,297.99 | 12:59:53 21/03/2026 |
| 134 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.7033 | $65,039.95 | 12:59:53 21/03/2026 |
| 135 |  Coincall |
VIRTUAL/USD | $0.7022 | $63,851.83 | 13:03:15 21/03/2026 |
| 136 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,153.14 | $62,776.51 | 12:57:35 21/03/2026 |
| 137 |  Backpack Exchange |
VIRTUAL/USDC | $0.7037 | $62,447.46 | 12:57:16 21/03/2026 |
| 138 | Cofinex |
VIRTUAL/USDT | $0.7040 | $57,209.98 | 13:00:09 21/03/2026 |
| 139 |  AscendEX |
VIRTUAL/USDT | $0.6946 | $54,653.65 | 12:54:11 21/03/2026 |
| 140 | Bitcastle |
VIRTUAL/USDT | $0.7027 | $54,624.96 | 13:00:10 21/03/2026 |
| 141 | MEXC |
VIRTUAL/USDC | $0.7041 | $54,086.73 | 12:54:11 21/03/2026 |
| 142 |  XBO.com |
VIRTUAL/USDT | $0.7035 | $52,219.09 | 12:57:07 21/03/2026 |
| 143 |  Bit2Me |
VIRTUAL/EUR | $0.7040 | $51,816.99 | 12:57:11 21/03/2026 |
| 144 |  GroveX |
VIRTUAL/USDT | $0.7052 | $49,432.78 | 12:54:08 21/03/2026 |
| 145 |  Extended |
VIRTUAL/USD | $0.7027 | $47,704.47 | 13:03:16 21/03/2026 |
| 146 | VOOX Exchange |
VIRTUAL/USDT | $0.7033 | $45,952.35 | 12:57:12 21/03/2026 |
| 147 |  PrimeXBT |
VIRTUAL/USDT | $0.7023 | $45,055.54 | 13:00:16 21/03/2026 |
| 148 | Bitrue |
VIRTUAL/USDT | $0.7032 | $44,457.54 | 12:57:08 21/03/2026 |
| 149 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.7040 | $42,636.96 | 12:45:09 21/03/2026 |
| 150 |  Lighter |
VIRTUAL/USDC | $0.7032 | $42,200.44 | 12:57:15 21/03/2026 |
| 151 |  Meteora DAMM |
VIRTUAL/SOL | $0.7051 | $41,834.31 | 12:57:05 21/03/2026 |
| 152 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.7035 | $39,813.85 | 12:58:01 21/03/2026 |
| 153 | BYDFi |
VIRTUAL/USDT | $0.7030 | $39,584.20 | 13:00:15 21/03/2026 |
| 154 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.7082 | $38,085.48 | 12:59:23 21/03/2026 |
| 155 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.7028 | $37,625.59 | 12:58:15 21/03/2026 |
| 156 |  Pacifica |
VIRTUAL/USD | $0.7021 | $37,545.01 | 13:03:15 21/03/2026 |
| 157 |  ICRYPEX |
VIRTUAL/USDT | $0.6919 | $36,737.03 | 13:00:08 21/03/2026 |
| 158 |  Tebbit |
VIRTUAL/USDT | $0.7019 | $34,972.72 | 13:00:16 21/03/2026 |
| 159 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.7054 | $32,652.29 | 12:59:53 21/03/2026 |
| 160 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.7036 | $31,750.01 | 12:55:39 21/03/2026 |
| 161 | Kraken |
VIRTUAL/EUR | $0.7040 | $31,489.95 | 12:59:24 21/03/2026 |
| 162 |  CoinEx |
VIRTUAL/USDT | $0.7030 | $31,074.70 | 12:59:53 21/03/2026 |
| 163 |  Orderly |
VIRTUAL/USDC | $0.7103 | $30,711.97 | 13:03:15 21/03/2026 |
| 164 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7062 | $27,712.34 | 12:48:23 21/03/2026 |
| 165 | LeveX |
VIRTUAL/USDT | $0.7030 | $24,187.13 | 13:00:08 21/03/2026 |
| 166 | HTX |
VIRTUAL/USDT | $0.7045 | $23,888.60 | 12:48:15 21/03/2026 |
| 167 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,152.84 | $22,304.30 | 12:53:33 21/03/2026 |
| 168 | Bitstamp by Robinhood |
VIRTUAL/EUR | $0.7022 | $21,559.69 | 12:59:23 21/03/2026 |
| 169 | Bybit |
VIRTUAL/USDC | $0.7042 | $21,481.44 | 12:54:08 21/03/2026 |
| 170 |  Bitso |
VIRTUAL/USD | $0.7059 | $19,820.98 | 12:59:53 21/03/2026 |
| 171 |  Bybit EU |
VIRTUAL/USDC | $0.7057 | $19,397.43 | 12:42:08 21/03/2026 |
| 172 |  WOO X |
VIRTUAL/USDT | $0.7025 | $14,894.73 | 12:57:15 21/03/2026 |
| 173 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.7032 | $14,883.25 | 12:51:55 21/03/2026 |
| 174 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001182 | $14,263.33 | 12:38:07 21/03/2026 |
| 175 | Binance |
VIRTUAL/IDR | $0.7083 | $13,506.72 | 12:56:54 21/03/2026 |
| 176 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7033 | $12,885.72 | 12:59:53 21/03/2026 |
| 177 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.7028 | $12,475.34 | 12:56:59 21/03/2026 |
| 178 | Kraken |
VIRTUAL/USDT | $0.7041 | $11,610.63 | 12:59:55 21/03/2026 |
| 179 | Bybit |
VIRTUAL/MNT | $0.7061 | $11,012.30 | 12:54:08 21/03/2026 |
| 180 |  Tokocrypto |
VIRTUAL/IDR | $0.7085 | $10,776.95 | 12:57:08 21/03/2026 |
| 181 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.7013 | $9,444.14 | 11:07:23 21/03/2026 |
| 182 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.7033 | $9,329.55 | 12:57:37 21/03/2026 |
| 183 |  Binance TH |
VIRTUAL/USDT | $0.7033 | $9,247.25 | 12:57:07 21/03/2026 |
| 184 |  Crypto.com Exchange |
VIRTUAL/USD | $0.7070 | $8,930.82 | 12:57:11 21/03/2026 |
| 185 | Tokocrypto |
VIRTUAL/USDT | $0.7033 | $8,770.94 | 12:57:08 21/03/2026 |
| 186 |  WEEX |
VIRTUAL/USDT | $0.7040 | $8,002.23 | 12:57:08 21/03/2026 |
| 187 | BingX |
VIRTUAL/USDT | $0.7000 | $7,770.61 | 12:54:07 21/03/2026 |
| 188 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,151.19 | $6,895.51 | 10:17:35 21/03/2026 |
| 189 | WOO X |
VIRTUAL/USDT | $0.7029 | $6,722.18 | 13:00:08 21/03/2026 |
| 190 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6972 | $6,715.22 | 03:34:17 21/03/2026 |
| 191 |  Coins.ph |
VIRTUAL/PHP | $0.7006 | $6,031.13 | 12:57:07 21/03/2026 |
| 192 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.7033 | $5,925.50 | 12:00:07 21/03/2026 |
| 193 |  KoinBX |
VIRTUAL/USDT | $0.7854 | $5,531.63 | 13:00:10 21/03/2026 |
| 194 | ASTX |
VIRTUAL/USDT | $0.7019 | $5,486.78 | 13:00:16 21/03/2026 |
| 195 | KoinBX |
VIRTUAL/INR | $0.6990 | $5,306.83 | 13:00:10 21/03/2026 |
| 196 |  Bitlo |
VIRTUAL/USDT | $0.7057 | $5,132.09 | 12:54:08 21/03/2026 |
| 197 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7042 | $4,412.72 | 12:57:21 21/03/2026 |
| 198 |  Paradex |
VIRTUAL/USD | $0.7022 | $4,371.98 | 13:00:15 21/03/2026 |
| 199 |  Kanga Exchange |
VIRTUAL/USDC | $0.7047 | $4,115.67 | 12:57:07 21/03/2026 |
| 200 |  Ndax |
VIRTUAL/CAD | $0.7043 | $3,879.32 | 13:00:07 21/03/2026 |
| 201 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.7033 | $3,430.84 | 01:27:29 21/03/2026 |
| 202 | Aerodrome Finance |
VIRTUAL/AERO | $0.7053 | $3,383.90 | 12:53:07 21/03/2026 |
| 203 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7039 | $3,321.43 | 12:49:47 21/03/2026 |
| 204 | OpenOcean |
WETH/VIRTUAL | $2,363.54 | $2,719.49 | 09:39:09 17/03/2026 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.7033 | $2,627.97 | 08:56:19 21/03/2026 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.7019 | $2,590.75 | 12:59:47 21/03/2026 |
| 207 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.7033 | $2,491.32 | 04:44:41 21/03/2026 |
| 208 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.7077 | $2,323.50 | 12:35:15 21/03/2026 |
| 209 |  Meteora DLMM |
VIRTUAL/SOL | $0.7021 | $2,277.89 | 12:35:01 21/03/2026 |
| 210 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.7038 | $2,220.43 | 12:55:57 21/03/2026 |
| 211 |  BitMart |
VIRTUAL/USDT | $0.7039 | $2,135.40 | 12:57:08 21/03/2026 |
| 212 |  CoinDCX |
VIRTUAL/INR | $0.7081 | $2,128.14 | 12:57:07 21/03/2026 |
| 213 | Bitlo |
VIRTUAL/TRY | $0.7071 | $2,022.42 | 12:54:08 21/03/2026 |
| 214 | Crypto.com Exchange |
VIRTUAL/USD | $0.7044 | $2,006.61 | 12:57:16 21/03/2026 |
| 215 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.7033 | $1,922.23 | 06:47:43 21/03/2026 |
| 216 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.7021 | $1,882.23 | 09:20:17 21/03/2026 |
| 217 |  Coinone |
VIRTUAL/KRW | $0.6974 | $1,855.35 | 12:57:23 21/03/2026 |
| 218 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.7033 | $1,839.70 | 09:49:57 21/03/2026 |
| 219 |  Alien Base v3 |
VIRTUAL/WETH | $0.7047 | $1,699.79 | 12:50:33 21/03/2026 |
| 220 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7014 | $1,665.05 | 12:42:17 21/03/2026 |
| 221 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.7067 | $1,544.28 | 12:59:53 21/03/2026 |
| 222 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.7033 | $1,541.04 | 09:32:39 21/03/2026 |
| 223 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.7033 | $1,521.76 | 11:56:53 21/03/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.7059 | $1,493.81 | 12:36:09 21/03/2026 |
| 225 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.7033 | $1,260.68 | 09:17:11 21/03/2026 |
| 226 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.7008 | $1,190.48 | 11:03:47 21/03/2026 |
| 227 |  Binance.US |
VIRTUAL/USDT | $0.8092 | $1,078.25 | 12:59:53 21/03/2026 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.7033 | $1,070.23 | 09:33:09 21/03/2026 |
| 229 |  ADEN |
VIRTUAL/USDT | $0.7020 | $1,054.24 | 13:03:46 21/03/2026 |
| 230 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.7033 | $886.30 | 08:29:25 21/03/2026 |
| 231 | Pancakeswap v3 (Base) |
VIRTUAL/TIBBIR | $0.7063 | $854.12 | 12:48:23 21/03/2026 |
| 232 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.7033 | $824.68 | 12:16:41 21/03/2026 |
| 233 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,152.03 | $815.16 | 12:56:59 21/03/2026 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.7033 | $797.68 | 07:05:55 21/03/2026 |
| 235 |  TRIV |
VIRTUAL/USDT | $0.7040 | $771.19 | 13:00:11 21/03/2026 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.7033 | $747.34 | 04:58:07 21/03/2026 |
| 237 | Tokocrypto |
VIRTUAL/USDC | $0.7037 | $729.50 | 12:57:08 21/03/2026 |
| 238 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.7033 | $668.54 | 04:11:01 21/03/2026 |
| 239 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.7033 | $663.01 | 05:31:51 21/03/2026 |
| 240 |  Koinpark |
VIRTUAL/INR | $0.7128 | $582.39 | 12:57:11 21/03/2026 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.7033 | $530.75 | 12:26:13 21/03/2026 |
| 242 |  Flipster |
VIRTUAL/USDT | $0.7061 | $530.56 | 13:00:15 21/03/2026 |
| 243 |  NovaDAX |
VIRTUAL/BRL | $0.6938 | $527.41 | 12:54:07 21/03/2026 |
| 244 | OKX |
VIRTUAL/USD | $0.7054 | $514.70 | 12:56:53 21/03/2026 |
| 245 |  ChangeNOW |
VIRTUAL/BTC | $0.7163 | $494.66 | 12:54:07 21/03/2026 |
| 246 |  Korbit |
VIRTUAL/KRW | $0.7140 | $478.47 | 12:57:07 21/03/2026 |
| 247 |  Bitkub |
VIRTUAL/THB | $0.7041 | $472.59 | 12:57:11 21/03/2026 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.7033 | $429.98 | 03:30:33 21/03/2026 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.7033 | $423.39 | 02:55:21 21/03/2026 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.7033 | $316.38 | 00:30:25 21/03/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.7033 | $296.67 | 09:04:39 21/03/2026 |
| 252 | Bitazza |
VIRTUAL/THB | $0.6956 | $291.78 | 13:00:08 21/03/2026 |
| 253 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.7033 | $278.61 | 11:44:55 21/03/2026 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.7033 | $277.12 | 02:41:39 21/03/2026 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.7033 | $261.37 | 03:37:19 21/03/2026 |
| 256 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.7018 | $250.20 | 12:47:05 21/03/2026 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.7033 | $225.09 | 09:48:07 21/03/2026 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.7060 | $223.98 | 10:14:01 20/03/2026 |
| 259 |  Orca |
VIRTUAL/SOL | $0.7014 | $218.15 | 11:03:47 21/03/2026 |
| 260 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.7106 | $209.29 | 12:52:55 21/03/2026 |
| 261 |  ZebPay |
VIRTUAL/INR | $0.7249 | $203.31 | 12:54:08 21/03/2026 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.7033 | $175.86 | 10:44:13 21/03/2026 |
| 263 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,157.73 | $154.48 | 09:20:17 21/03/2026 |
| 264 | CoinDCX |
VIRTUAL/USDT | $0.7033 | $153.27 | 12:57:07 21/03/2026 |
| 265 | Orca |
VIRTUAL/SOL | $0.7139 | $152.93 | 05:12:09 21/03/2026 |
| 266 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7129 | $145.62 | 05:04:53 21/03/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.7033 | $145.30 | 10:44:13 21/03/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $0.7033 | $119.04 | 03:11:21 21/03/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.7033 | $117.95 | 11:25:19 21/03/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.7153 | $111.10 | 00:56:37 20/03/2026 |
| 271 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001749 | $105.89 | 10:44:13 21/03/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.7033 | $97.04 | 02:08:23 21/03/2026 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.7033 | $85.50 | 12:36:19 21/03/2026 |
| 274 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.6973 | $82.08 | 10:28:01 21/03/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.7033 | $77.37 | 06:47:17 21/03/2026 |
| 276 | Meteora DAMM |
VIRTUAL/REXBT | $0.7048 | $62.85 | 11:41:54 21/03/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.7033 | $58.40 | 23:23:05 20/03/2026 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.7033 | $58.04 | 01:31:47 21/03/2026 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.7033 | $54.67 | 03:52:57 21/03/2026 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $0.7033 | $53.91 | 19:27:57 20/03/2026 |
| 281 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001383 | $50.46 | 03:36:59 21/03/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.7033 | $45.64 | 05:28:29 21/03/2026 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/BOB | $0.7153 | $44.21 | 04:31:11 20/03/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.7033 | $37.74 | 12:10:47 21/03/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.7033 | $37.39 | 03:22:59 21/03/2026 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $0.7153 | $33.76 | 00:23:35 20/03/2026 |
| 287 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.00004921 | $29.40 | 03:01:11 21/03/2026 |
| 288 |  CEX.IO |
VIRTUAL/USDC | $0.7041 | $27.70 | 12:57:08 21/03/2026 |
| 289 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.7030 | $26.44 | 03:34:23 21/03/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/WAI | $0.7060 | $26.03 | 18:38:11 20/03/2026 |
| 291 | CEX.IO |
VIRTUAL/USDT | $0.7033 | $25.96 | 13:00:15 21/03/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.7033 | $24.88 | 11:22:25 21/03/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.7033 | $22.60 | 03:00:37 21/03/2026 |
| 294 | Meteora DLMM |
VIRTUAL/USDC | $0.7056 | $22.56 | 12:35:01 21/03/2026 |
| 295 | Aerodrome Finance |
VIRTUAL/WAI | $0.7033 | $22.45 | 11:17:05 21/03/2026 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/MXNBC | $0.7033 | $21.84 | 21:32:51 20/03/2026 |
| 297 | CEX.IO |
VIRTUAL/USD | $0.7053 | $21.05 | 12:57:08 21/03/2026 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.7033 | $17.00 | 10:06:55 21/03/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $0.7033 | $16.56 | 03:04:53 21/03/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.7060 | $14.81 | 16:17:11 20/03/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 21/03/2026, cặp giao dịch VIRTUAL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,790,907 với tỷ giá $0.7025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.