Thị trường Virtuals Protocol (VIRTUAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
VIRTUAL/USDT | $0.7726 | $43,358,702 | 15:54:21 23/10/2025 |
2 | ![]() |
VIRTUAL/USDT | $0.7725 | $42,263,123 | 16:03:16 23/10/2025 |
3 | ![]() |
VIRTUAL/USDT | $0.7729 | $37,963,062 | 15:54:20 23/10/2025 |
4 | ![]() |
VIRTUAL/USDT | $0.7735 | $33,983,322 | 15:57:17 23/10/2025 |
5 | ![]() |
VIRTUAL/USDT | $0.7722 | $30,460,108 | 15:57:19 23/10/2025 |
6 | ![]() |
VIRTUAL/USDT | $0.7722 | $26,396,183 | 16:00:17 23/10/2025 |
7 | ![]() |
VIRTUAL/USDT | $0.7713 | $26,005,721 | 15:57:16 23/10/2025 |
8 | ![]() |
VIRTUAL/USDT | $0.7713 | $15,414,419 | 15:57:17 23/10/2025 |
9 | ![]() |
VIRTUAL/USDT | $0.7722 | $13,619,062 | 16:00:18 23/10/2025 |
10 | ![]() |
VIRTUAL/USDT | $0.7723 | $12,614,988 | 15:57:17 23/10/2025 |
11 | ![]() |
VIRTUAL/USDT | $0.7739 | $11,934,610 | 15:54:20 23/10/2025 |
12 | ![]() |
VIRTUAL/USDT | $0.7716 | $11,821,853 | 15:57:16 23/10/2025 |
13 | ![]() |
VIRTUAL/USDT | $0.7718 | $11,396,642 | 15:57:16 23/10/2025 |
14 | ![]() |
VIRTUAL/USDT | $0.7742 | $10,739,849 | 15:55:39 23/10/2025 |
15 | ![]() |
VIRTUAL/USDT | $0.7722 | $10,631,878 | 16:03:16 23/10/2025 |
16 | ![]() |
VIRTUAL/WETH | $0.7730 | $9,963,458 | 15:59:35 23/10/2025 |
17 | ![]() |
VIRTUAL/USDT | $0.7728 | $8,972,194 | 15:54:19 23/10/2025 |
18 | ![]() |
VIRTUAL/USDT | $0.7721 | $7,529,361 | 16:00:17 23/10/2025 |
19 | ![]() |
VIRTUAL/USDT | $0.7724 | $7,255,362 | 15:57:08 23/10/2025 |
20 | ![]() |
VIRTUAL/USDT | $0.7726 | $7,109,002 | 15:56:42 23/10/2025 |
21 | ![]() |
VIRTUAL/USDT | $0.7710 | $6,789,625 | 16:00:15 23/10/2025 |
22 | ![]() |
VIRTUAL/USDT | $0.7724 | $6,789,457 | 15:54:19 23/10/2025 |
23 | ![]() |
VIRTUAL/USDT | $0.7721 | $6,567,969 | 15:57:19 23/10/2025 |
24 | ![]() |
VIRTUAL/USDT | $0.7721 | $6,437,049 | 16:00:19 23/10/2025 |
25 | ![]() |
VIRTUAL/USDT | $0.7722 | $6,242,890 | 15:57:18 23/10/2025 |
26 | ![]() |
VIRTUAL/USDT | $0.7710 | $6,180,108 | 15:59:54 23/10/2025 |
27 | ![]() |
VIRTUAL/USDT | $0.7716 | $6,173,190 | 16:00:09 23/10/2025 |
28 | ![]() |
VIRTUAL/USDT | $0.7720 | $6,041,279 | 16:00:15 23/10/2025 |
29 | ![]() |
VIRTUAL/USDT | $0.7719 | $5,957,994 | 15:54:24 23/10/2025 |
30 | ![]() |
VIRTUAL/USDT | $0.7720 | $5,551,915 | 16:00:17 23/10/2025 |
31 | ![]() |
VIRTUAL/USDT | $0.7715 | $5,269,180 | 15:57:15 23/10/2025 |
32 | ![]() |
VIRTUAL/USDT | $0.7720 | $4,954,763 | 15:57:15 23/10/2025 |
33 | ![]() |
VIRTUAL/USDT | $0.7738 | $4,773,078 | 15:54:19 23/10/2025 |
34 | ![]() |
VIRTUAL/USDT | $0.7720 | $4,688,476 | 16:00:19 23/10/2025 |
35 | ![]() |
VIRTUAL/USDT | $0.7720 | $4,377,934 | 15:57:19 23/10/2025 |
36 | ![]() |
VIRTUAL/USDT | $0.7713 | $4,327,388 | 15:57:16 23/10/2025 |
37 | ![]() |
VIRTUAL/WETH | $0.7730 | $4,182,297 | 15:59:35 23/10/2025 |
38 | ![]() |
VIRTUAL/KRW | $0.8076 | $3,089,944 | 15:59:53 23/10/2025 |
39 | ![]() |
VIRTUAL/USDT | $0.7714 | $3,037,434 | 15:57:16 23/10/2025 |
40 | ![]() |
VIRTUAL/KRW | $0.8061 | $3,023,543 | 15:56:54 23/10/2025 |
41 | ![]() |
VIRTUAL/USDT | $0.7718 | $2,997,079 | 15:57:16 23/10/2025 |
42 | ![]() |
VIRTUAL/USDT | $0.7729 | $2,967,280 | 15:57:08 23/10/2025 |
43 | ![]() |
VIRTUAL/USDT | $0.7718 | $2,935,588 | 16:00:16 23/10/2025 |
44 | ![]() |
VIRTUAL/USDT | $0.7730 | $2,815,569 | 16:00:11 23/10/2025 |
45 | ![]() |
VIRTUAL/USDT | $0.7726 | $2,809,267 | 15:56:24 23/10/2025 |
46 | ![]() |
VIRTUAL/WETH | $0.7731 | $2,778,669 | 15:59:35 23/10/2025 |
47 | ![]() |
VIRTUAL/TIBBIR | $0.7752 | $2,314,948 | 15:51:37 23/10/2025 |
48 | ![]() |
VIRTUAL/USDT | $0.7714 | $2,254,962 | 15:57:16 23/10/2025 |
49 | ![]() |
VIRTUAL/USDT | $0.7720 | $2,168,455 | 16:00:16 23/10/2025 |
50 | ![]() |
VIRTUAL/USDT | $0.7731 | $2,167,264 | 16:00:14 23/10/2025 |
51 | ![]() |
VIRTUAL/USDT | $0.7716 | $2,092,006 | 16:00:17 23/10/2025 |
52 | ![]() |
VIRTUAL/USDC | $0.7727 | $1,874,608 | 15:56:42 23/10/2025 |
53 | ![]() |
VIRTUAL/USDT | $0.7724 | $1,834,377 | 15:57:10 23/10/2025 |
54 | ![]() |
VIRTUAL/USDT | $0.7732 | $1,750,541 | 15:57:08 23/10/2025 |
55 | ![]() |
VIRTUAL/USDT | $0.7714 | $1,724,989 | 15:57:16 23/10/2025 |
56 | ![]() |
VIRTUAL/USDT | $0.7724 | $1,636,048 | 15:57:11 23/10/2025 |
57 | ![]() |
VIRTUAL/USDT | $0.7722 | $1,624,816 | 16:00:20 23/10/2025 |
58 | ![]() |
VIRTUAL/USDT | $0.7733 | $1,601,830 | 16:00:13 23/10/2025 |
59 | ![]() |
VIRTUAL/USDC | $0.7727 | $1,591,975 | 15:59:35 23/10/2025 |
60 | ![]() |
VIRTUAL/USD | $0.7713 | $1,534,446 | 15:57:15 23/10/2025 |
61 | ![]() |
VIRTUAL/USDT | $0.7701 | $1,523,024 | 15:57:07 23/10/2025 |
62 | ![]() |
VIRTUAL/USDT | $0.7724 | $1,473,738 | 15:57:08 23/10/2025 |
63 | ![]() |
VIRTUAL/USDT | $0.7714 | $1,458,504 | 15:57:17 23/10/2025 |
64 | ![]() |
VIRTUAL/USDT | $0.7722 | $1,389,015 | 15:57:08 23/10/2025 |
65 | ![]() |
VIRTUAL/USDT | $0.7724 | $1,278,658 | 15:58:46 23/10/2025 |
66 | ![]() |
VIRTUAL/USDT | $0.7730 | $1,251,835 | 15:54:19 23/10/2025 |
67 | ![]() |
VIRTUAL/USDT | $0.7718 | $1,225,364 | 16:00:13 23/10/2025 |
68 | ![]() |
VIRTUAL/USDT | $0.7723 | $1,159,716 | 15:59:53 23/10/2025 |
69 | ![]() |
VIRTUAL/USDT | $0.7898 | $1,101,102 | 16:00:17 23/10/2025 |
70 | ![]() |
WIRE/VIRTUAL | $0.008223 | $1,056,246 | 15:59:51 23/10/2025 |
71 | ![]() |
VIRTUAL/FACY | $0.7724 | $1,029,273 | 15:59:23 23/10/2025 |
72 | ![]() |
VIRTUAL/USD | $0.7726 | $1,015,645 | 16:03:16 23/10/2025 |
73 | ![]() |
VIRTUAL/USDT | $0.7725 | $900,213 | 15:57:08 23/10/2025 |
74 | ![]() |
VIRTUAL/FACY | $0.7740 | $876,936 | 16:05:17 21/10/2025 |
75 | ![]() |
VIRTUAL/USDT | $0.7725 | $856,849 | 15:57:08 23/10/2025 |
76 | ![]() |
VIRTUAL/USDT | $0.7724 | $851,024 | 15:57:07 23/10/2025 |
77 | ![]() |
VIRTUAL/USDT | $0.7727 | $800,371 | 15:57:07 23/10/2025 |
78 | ![]() |
VIRTUAL/USDT | $0.7728 | $790,634 | 16:03:17 23/10/2025 |
79 | ![]() |
VIRTUAL/USDT | $0.7726 | $697,751 | 15:57:09 23/10/2025 |
80 | ![]() |
VIRTUAL/USDT | $0.7728 | $661,138 | 16:00:11 23/10/2025 |
81 | ![]() |
VIRTUAL/USDT | $1.49 | $648,671 | 16:00:11 23/10/2025 |
82 | ![]() |
VIRTUAL/USDT | $0.7728 | $628,606 | 16:00:16 23/10/2025 |
83 | ![]() |
VIRTUAL/WETH | $0.7733 | $617,360 | 15:58:55 23/10/2025 |
84 | ![]() |
VIRTUAL/USD | $0.7720 | $563,579 | 16:03:17 23/10/2025 |
85 | ![]() |
VIRTUAL/WETH | $0.7760 | $553,065 | 15:58:35 23/10/2025 |
86 | ![]() |
VIRTUAL/USDC | $0.7757 | $517,648 | 15:59:27 23/10/2025 |
87 | ![]() |
VIRTUAL/USDT | $0.7714 | $472,991 | 16:00:16 23/10/2025 |
88 | ![]() |
VIRTUAL/USDT | $0.7718 | $471,331 | 15:48:38 23/10/2025 |
89 | ![]() |
VIRTUAL/USDT | $0.7725 | $464,795 | 15:57:07 23/10/2025 |
90 | ![]() |
VIRTUAL/USDT | $0.7726 | $459,824 | 16:00:16 23/10/2025 |
91 | ![]() |
VIRTUAL/USDC | $0.7737 | $458,285 | 15:57:08 23/10/2025 |
92 | ![]() |
VIRTUAL/USDT | $0.7761 | $445,772 | 15:54:18 23/10/2025 |
93 | ![]() |
VIRTUAL/USDT | $0.7702 | $421,118 | 16:00:08 23/10/2025 |
94 | ![]() |
VIRTUAL/USDT | $0.7723 | $406,710 | 15:57:09 23/10/2025 |
95 | ![]() |
VIRTUAL/USDT | $0.7726 | $371,573 | 15:57:08 23/10/2025 |
96 | ![]() |
VIRTUAL/WETH | $0.7649 | $360,614 | 15:59:53 23/10/2025 |
97 | ![]() |
VIRTUAL/USDT | $0.7725 | $336,877 | 16:00:08 23/10/2025 |
98 | ![]() |
VIRTUAL/USDT | $0.7714 | $332,644 | 15:57:18 23/10/2025 |
99 | ![]() |
VIRTUAL/USDT | $0.7723 | $326,726 | 16:00:07 23/10/2025 |
100 | ![]() |
VIRTUAL/USDT | $0.7729 | $309,060 | 16:00:11 23/10/2025 |
101 | ![]() |
VIRTUAL/USDT | $0.7718 | $299,392 | 15:57:18 23/10/2025 |
102 | ![]() |
VIRTUAL/USDT | $0.7725 | $280,793 | 15:57:07 23/10/2025 |
103 | ![]() |
VIRTUAL/USDT | $0.7715 | $260,213 | 15:57:15 23/10/2025 |
104 | ![]() |
VIRTUAL/USDC | $0.7736 | $241,337 | 15:57:17 23/10/2025 |
105 | ![]() |
VIRTUAL/EUR | $0.7734 | $232,550 | 15:57:07 23/10/2025 |
106 | ![]() |
VIRTUAL/USDT | $0.7720 | $228,001 | 16:00:16 23/10/2025 |
107 | ![]() |
VIRTUAL/CBBTC | $0.7701 | $221,225 | 15:58:43 23/10/2025 |
108 | ![]() |
VIRTUAL/AIXBT | $0.7742 | $208,623 | 15:55:19 23/10/2025 |
109 | ![]() |
VIRTUAL/AXR | $0.7734 | $200,008 | 15:59:53 23/10/2025 |
110 | ![]() |
VIRTUAL/USDT | $0.7740 | $199,340 | 15:57:08 23/10/2025 |
111 | ![]() |
VIRTUAL/USDT | $0.7741 | $185,861 | 16:00:09 23/10/2025 |
112 | ![]() |
VIRTUAL/USDT | $0.7724 | $184,061 | 15:57:15 23/10/2025 |
113 | ![]() |
VIRTUAL/ROBOT | $0.7755 | $171,890 | 15:59:11 21/10/2025 |
114 | ![]() |
VIRTUAL/USDT | $0.7730 | $148,083 | 16:00:10 23/10/2025 |
115 | ![]() |
VIRTUAL/USD | $0.7727 | $143,535 | 15:59:57 23/10/2025 |
116 | ![]() |
VIRTUAL/USDT | $0.7725 | $141,913 | 15:57:07 23/10/2025 |
117 | ![]() |
VIRTUAL/USDT | $0.7692 | $126,979 | 16:00:11 23/10/2025 |
118 | ![]() |
VIRTUAL/USDT | $0.7725 | $125,469 | 15:59:24 23/10/2025 |
119 | ![]() |
VIRTUAL/USDC | $0.7728 | $114,008 | 15:54:19 23/10/2025 |
120 | ![]() |
VIRTUAL/MAMO | $0.7743 | $110,420 | 15:52:05 23/10/2025 |
121 | ![]() |
VIRTUAL/GAME | $0.7750 | $107,949 | 15:59:17 23/10/2025 |
122 | ![]() |
VIRTUAL/ROBOT | $0.7730 | $105,096 | 15:56:07 23/10/2025 |
123 | ![]() |
VIRTUAL/TRY | $0.7746 | $102,473 | 16:02:53 23/10/2025 |
124 | ![]() |
VIRTUAL/USD | $0.7725 | $93,722.97 | 16:03:16 23/10/2025 |
125 | ![]() |
VIRTUAL/USDT | $0.7731 | $89,817.20 | 15:57:11 23/10/2025 |
126 | ![]() |
VIRTUAL/USDT | $0.7725 | $85,861.60 | 15:57:08 23/10/2025 |
127 | ![]() |
VIRTUAL/USDT | $0.7721 | $82,290.08 | 16:00:18 23/10/2025 |
128 | ![]() |
VIRTUAL/VADER | $0.7732 | $82,199.72 | 15:59:49 23/10/2025 |
129 | ![]() |
VIRTUAL/USDC | $0.7744 | $80,226.38 | 15:54:18 23/10/2025 |
130 | ![]() |
VIRTUAL/USDT | $0.7722 | $78,598.83 | 16:00:16 23/10/2025 |
131 | ![]() |
VIRTUAL/USDT | $0.7722 | $76,625.66 | 16:00:08 23/10/2025 |
132 | ![]() |
VIRTUAL/USDT | $0.7722 | $76,625.66 | 16:00:11 23/10/2025 |
133 | ![]() |
VIRTUAL/USDC | $0.7734 | $72,155.20 | 16:00:16 23/10/2025 |
134 | ![]() |
ETH/VIRTUAL | $3,872.21 | $63,370.68 | 16:03:13 21/10/2025 |
135 | ![]() |
VIRTUAL/SOL | $0.7741 | $61,675.77 | 15:51:10 23/10/2025 |
136 | ![]() |
VIRTUAL/USDT | $0.7725 | $59,505.81 | 16:00:07 23/10/2025 |
137 | ![]() |
VIRTUAL/WETH | $0.7733 | $57,031.25 | 15:53:59 23/10/2025 |
138 | ![]() |
VIRTUAL/USDT | $0.7730 | $55,808.93 | 16:00:15 23/10/2025 |
139 | ![]() |
VIRTUAL/USDT | $0.7842 | $55,503.50 | 16:00:10 23/10/2025 |
140 | ![]() |
VIRTUAL/USDT | $0.7695 | $54,776.55 | 15:57:07 23/10/2025 |
141 | ![]() |
VIRTUAL/USDT | $0.7723 | $47,308.75 | 15:57:11 23/10/2025 |
142 | ![]() |
VIRTUAL/USDT | $0.7728 | $46,467.90 | 16:00:12 23/10/2025 |
143 | ![]() |
VIRTUAL/WETH | $0.7732 | $45,043.79 | 15:59:41 23/10/2025 |
144 | ![]() |
VIRTUAL/EUR | $0.7729 | $43,680.47 | 16:00:10 23/10/2025 |
145 | ![]() |
VIRTUAL/TRY | $0.7746 | $37,120.93 | 15:59:53 23/10/2025 |
146 | ![]() |
VIRTUAL/WETH | $0.7749 | $35,609.81 | 15:53:31 23/10/2025 |
147 | ![]() |
VIRTUAL/LEO | $0.7730 | $34,384.87 | 12:40:35 23/10/2025 |
148 | ![]() |
VIRTUAL/WAI | $0.7730 | $30,505.83 | 15:53:47 23/10/2025 |
149 | ![]() |
VIRTUAL/AIXBT | $0.7658 | $29,481.26 | 15:56:15 23/10/2025 |
150 | ![]() |
VIRTUAL/USDT | $0.7727 | $28,710.03 | 16:00:07 23/10/2025 |
151 | ![]() |
VIRTUAL/TRY | $0.7734 | $27,909.31 | 15:56:42 23/10/2025 |
152 | ![]() |
VIRTUAL/USDT | $0.7740 | $24,365.37 | 16:00:07 23/10/2025 |
153 | ![]() |
VIRTUAL/EUR | $0.7767 | $23,945.54 | 15:59:57 23/10/2025 |
154 | ![]() |
VIRTUAL/EUR | $0.7770 | $23,050.64 | 16:00:09 23/10/2025 |
155 | ![]() |
VIRTUAL/USDT | $0.7730 | $20,523.05 | 15:48:11 23/10/2025 |
156 | ![]() |
VIRTUAL/USDT | $0.7561 | $18,947.72 | 15:59:53 23/10/2025 |
157 | ![]() |
VIRTUAL/USDT | $0.7641 | $18,414.04 | 15:57:19 23/10/2025 |
158 | ![]() |
VIRTUAL/USD | $0.7728 | $18,364.93 | 15:59:53 23/10/2025 |
159 | ![]() |
VIRTUAL/POLY | $0.7730 | $18,287.09 | 15:23:29 23/10/2025 |
160 | ![]() |
VIRTUAL/USD | $0.7743 | $18,054.97 | 15:57:08 23/10/2025 |
161 | ![]() |
VIRTUAL/EVAL | $0.7730 | $17,228.22 | 15:36:43 23/10/2025 |
162 | ![]() |
VIRTUAL/USDC | $0.7712 | $17,025.77 | 16:00:11 23/10/2025 |
163 | ![]() |
VIRTUAL/USDT | $0.7730 | $16,972.22 | 16:00:11 23/10/2025 |
164 | ![]() |
VIRTUAL/LOKY | $0.7730 | $16,961.57 | 15:34:13 23/10/2025 |
165 | ![]() |
VIRTUAL/ALTT | $0.7740 | $16,312.97 | 15:52:39 23/10/2025 |
166 | ![]() |
VIRTUAL/LUNA | $0.7730 | $15,624.67 | 15:57:31 23/10/2025 |
167 | ![]() |
VIRTUAL/TOSHI | $0.7728 | $15,465.15 | 15:55:21 23/10/2025 |
168 | ![]() |
VIRTUAL/TRY | $0.7734 | $14,996.14 | 15:57:09 23/10/2025 |
169 | ![]() |
VIRTUAL/BRAIN | $0.7730 | $13,816.43 | 15:46:51 23/10/2025 |
170 | ![]() |
VIRTUAL/USDT | $0.7713 | $13,722.45 | 16:00:16 23/10/2025 |
171 | ![]() |
VIRTUAL/USD | $0.7720 | $13,721.68 | 16:03:16 23/10/2025 |
172 | ![]() |
VIRTUAL/GEKKO | $0.7730 | $12,942.66 | 15:41:51 23/10/2025 |
173 | ![]() |
VIRTUAL/AERO | $0.7706 | $12,210.26 | 15:34:17 23/10/2025 |
174 | ![]() |
VIRTUAL/WETH | $0.7734 | $11,564.33 | 15:59:49 23/10/2025 |
175 | ![]() |
VIRTUAL/ACOLYT | $0.7730 | $11,294.80 | 15:53:31 23/10/2025 |
176 | ![]() |
VIRTUAL/ROCKET | $0.7730 | $10,951.90 | 15:59:27 23/10/2025 |
177 | ![]() |
VIRTUAL/USDT | $0.7680 | $10,491.19 | 15:57:08 23/10/2025 |
178 | ![]() |
VIRTUAL/USDT | $0.7718 | $9,757.92 | 15:57:09 23/10/2025 |
179 | ![]() |
VIRTUAL/USDC | $0.7707 | $9,323.73 | 16:00:11 23/10/2025 |
180 | ![]() |
VIRTUAL/USDC | $0.7651 | $9,115.41 | 15:57:12 23/10/2025 |
181 | ![]() |
VIRTUAL/USDC | $0.7733 | $7,744.03 | 15:59:15 23/10/2025 |
182 | ![]() |
VIRTUAL/VU | $0.7730 | $7,600.44 | 14:41:55 23/10/2025 |
183 | ![]() |
VIRTUAL/KEYCAT | $0.7708 | $7,504.89 | 15:35:03 23/10/2025 |
184 | ![]() |
VIRTUAL/BRO | $0.7730 | $6,858.26 | 15:27:53 23/10/2025 |
185 | ![]() |
ETH/VIRTUAL | $3,891.78 | $5,552.41 | 15:44:39 21/10/2025 |
186 | ![]() |
VIRTUAL/USDT | $0.7722 | $5,154.47 | 16:00:12 23/10/2025 |
187 | ![]() |
VIRTUAL/REKT | $0.7685 | $5,007.45 | 14:39:43 23/10/2025 |
188 | ![]() |
VIRTUAL/INR | $0.6824 | $4,442.34 | 16:00:09 23/10/2025 |
189 | ![]() |
VIRTUAL/COOKIE | $0.7751 | $4,344.53 | 15:34:17 23/10/2025 |
190 | ![]() |
VIRTUAL/FACY | $0.7907 | $4,254.64 | 02:06:07 18/10/2025 |
191 | ![]() |
VIRTUAL/USDC | $0.7416 | $4,144.89 | 16:03:16 23/10/2025 |
192 | ![]() |
ETH/VIRTUAL | $3,897.70 | $4,143.37 | 14:50:23 23/10/2025 |
193 | ![]() |
VIRTUAL/DEGENC | $0.7730 | $4,131.42 | 15:33:31 23/10/2025 |
194 | ![]() |
VIRTUAL/USDT | $0.5176 | $3,950.54 | 16:00:09 23/10/2025 |
195 | ![]() |
VIRTUAL/USDC | $0.7703 | $3,839.30 | 15:28:22 23/10/2025 |
196 | ![]() |
VIRTUAL/USDT | $0.7726 | $3,797.84 | 15:57:07 23/10/2025 |
197 | ![]() |
VIRTUAL/USDC | $0.7785 | $3,792.93 | 15:55:09 21/10/2025 |
198 | ![]() |
VIRTUAL/INR | $0.8249 | $3,335.20 | 16:00:14 23/10/2025 |
199 | ![]() |
VIRTUAL/SERAPH | $0.7730 | $3,328.10 | 14:41:49 23/10/2025 |
200 | ![]() |
VIRTUAL/KRW | $0.8089 | $3,173.78 | 15:59:54 23/10/2025 |
201 | ![]() |
VIRTUAL/MAMO | $0.7731 | $3,091.78 | 15:54:51 23/10/2025 |
202 | ![]() |
VIRTUAL/USDT | $0.7724 | $2,969.94 | 15:57:08 23/10/2025 |
203 | ![]() |
VIRTUAL/ROBOT | $0.7651 | $2,885.01 | 01:06:08 18/10/2025 |
204 | ![]() |
VIRTUAL/BRL | $0.7492 | $2,625.23 | 16:00:10 23/10/2025 |
205 | ![]() |
VIRTUAL/MNT | $0.7812 | $2,565.02 | 15:54:20 23/10/2025 |
206 | ![]() |
VIRTUAL/OMNI | $0.7730 | $2,369.38 | 14:24:33 23/10/2025 |
207 | ![]() |
VIRTUAL/DORA | $0.7730 | $2,365.09 | 14:37:15 23/10/2025 |
208 | ![]() |
VIRTUAL/USD | $0.7725 | $2,316.40 | 16:00:24 23/10/2025 |
209 | ![]() |
VIRTUAL/1000X | $0.7714 | $2,232.77 | 15:20:27 23/10/2025 |
210 | ![]() |
WETH/VIRTUAL | $3,797.40 | $2,186.72 | 08:07:06 23/10/2025 |
211 | ![]() |
NFTXBT/VIRTUAL | $0.0001050 | $1,985.60 | 12:09:03 23/10/2025 |
212 | ![]() |
VIRTUAL/WAI | $0.7730 | $1,934.03 | 14:57:13 23/10/2025 |
213 | ![]() |
VIRTUAL/AIXCB | $0.7718 | $1,833.58 | 14:42:21 23/10/2025 |
214 | ![]() |
VIRTUAL/THB | $0.7550 | $1,785.45 | 15:57:07 23/10/2025 |
215 | ![]() |
VIRTUAL/USDT | $0.7727 | $1,754.29 | 16:00:14 23/10/2025 |
216 | ![]() |
VIRTUAL/TRY | $0.7743 | $1,712.46 | 16:00:12 23/10/2025 |
217 | ![]() |
VIRTUAL/CBBTC | $0.7741 | $1,609.35 | 15:55:37 23/10/2025 |
218 | ![]() |
VIRTUAL/CONVO | $0.7730 | $1,554.55 | 15:09:19 23/10/2025 |
219 | ![]() |
VIRTUAL/WETH | $0.7758 | $1,550.45 | 15:53:31 23/10/2025 |
220 | ![]() |
VIRTUAL/CERTAI | $0.7722 | $1,494.46 | 14:47:07 23/10/2025 |
221 | ![]() |
VIRTUAL/SOL | $0.7740 | $1,388.74 | 15:51:40 23/10/2025 |
222 | ![]() |
VIRTUAL/TAOCAT | $0.7730 | $1,272.60 | 05:17:59 23/10/2025 |
223 | ![]() |
VIRTUAL/SEKOIA | $0.7721 | $1,266.98 | 15:06:47 23/10/2025 |
224 | ![]() |
VIRTUAL/LESTER | $0.7730 | $1,260.09 | 11:58:21 23/10/2025 |
225 | ![]() |
VIRTUAL/H1DR4 | $0.7730 | $1,236.13 | 07:00:53 23/10/2025 |
226 | ![]() |
VIRTUAL/IDR | $0.7746 | $1,235.84 | 15:57:08 23/10/2025 |
227 | ![]() |
VIRTUAL/MUSIC | $0.7730 | $1,165.75 | 10:39:39 23/10/2025 |
228 | ![]() |
VIRTUAL/USDT | $0.7019 | $1,097.39 | 15:56:54 23/10/2025 |
229 | ![]() |
VIRTUAL/PHP | $0.7768 | $933.69 | 16:00:10 23/10/2025 |
230 | ![]() |
VIRTUAL/AIYP | $0.7730 | $898.58 | 15:37:11 23/10/2025 |
231 | ![]() |
VIRTUAL/VOLTX | $0.7730 | $723.13 | 13:54:57 23/10/2025 |
232 | ![]() |
VIRTUAL/WEBSIM | $0.7616 | $685.54 | 06:49:09 22/10/2025 |
233 | ![]() |
VIRTUAL/USDT | $0.7194 | $651.49 | 05:51:11 23/10/2025 |
234 | ![]() |
VIRTUAL/AIXBT | $0.7732 | $645.46 | 15:22:23 23/10/2025 |
235 | ![]() |
VIRTUAL/G3 | $0.7731 | $616.37 | 15:52:47 23/10/2025 |
236 | ![]() |
VIRTUAL/$SYMP | $0.7730 | $612.51 | 13:37:33 23/10/2025 |
237 | ![]() |
VIRTUAL/VAIN | $0.7730 | $581.83 | 12:03:55 23/10/2025 |
238 | ![]() |
VIRTUAL/INR | $0.8043 | $576.11 | 16:00:10 23/10/2025 |
239 | ![]() |
VIRTUAL/GAME | $0.7648 | $514.42 | 15:53:31 23/10/2025 |
240 | ![]() |
VIRTUAL/BTC | $0.7722 | $497.17 | 16:00:08 23/10/2025 |
241 | ![]() |
VIRTUAL/BTC | $0.7877 | $495.20 | 15:56:24 23/10/2025 |
242 | ![]() |
VIRTUAL/KRW | $0.8041 | $469.43 | 16:00:12 23/10/2025 |
243 | ![]() |
ETH/VIRTUAL | $3,836.37 | $411.73 | 14:56:17 21/10/2025 |
244 | ![]() |
VIRTUAL/USD | $0.7110 | $402.63 | 15:59:53 23/10/2025 |
245 | ![]() |
VIRTUAL/USDC | $0.7718 | $398.63 | 15:54:20 23/10/2025 |
246 | ![]() |
VIRTUAL/USDT | $0.7726 | $396.62 | 16:00:15 23/10/2025 |
247 | ![]() |
VIRTUAL/H4CK | $0.7730 | $340.68 | 04:57:25 23/10/2025 |
248 | ![]() |
VIRTUAL/STIX | $0.7730 | $301.20 | 13:42:17 23/10/2025 |
249 | ![]() |
VIRTUAL/USDT | $0.7530 | $279.56 | 15:59:53 23/10/2025 |
250 | ![]() |
VIRTUAL/USDT | $0.7714 | $276.28 | 16:00:43 23/10/2025 |
251 | ![]() |
VIRTUAL/SEILOR | $0.7730 | $256.80 | 10:38:09 23/10/2025 |
252 | ![]() |
GLUTEU/VIRTUAL | $0.0003263 | $252.51 | 15:51:35 23/10/2025 |
253 | ![]() |
VIRTUAL/VVV | $0.7698 | $247.79 | 12:15:01 23/10/2025 |
254 | ![]() |
VIRTUAL/SAGE | $0.7730 | $240.28 | 20:44:27 22/10/2025 |
255 | ![]() |
VIRTUAL/USDT | $0.7742 | $235.77 | 16:00:16 23/10/2025 |
256 | ![]() |
VIRTUAL/AGIXBT | $0.7730 | $213.56 | 15:56:13 23/10/2025 |
257 | ![]() |
VIRTUAL/KOGIN | $0.7730 | $207.42 | 13:30:25 23/10/2025 |
258 | ![]() |
VIRTUAL/JAIHOZ | $0.7730 | $193.41 | 15:50:23 23/10/2025 |
259 | ![]() |
VIRTUAL/AIRENE | $0.7730 | $182.68 | 01:52:41 23/10/2025 |
260 | ![]() |
VIRTUAL/TRIVI | $0.7730 | $181.70 | 15:12:37 23/10/2025 |
261 | ![]() |
VIRTUAL/TRUST | $0.7730 | $180.95 | 15:57:43 23/10/2025 |
262 | ![]() |
VIRTUAL/CAD | $0.7782 | $171.19 | 16:00:11 23/10/2025 |
263 | ![]() |
VIRTUAL/WETH | $0.7745 | $169.06 | 14:56:21 21/10/2025 |
264 | ![]() |
VIRTUAL/GM | $0.7730 | $168.46 | 15:51:35 23/10/2025 |
265 | ![]() |
VIRTUAL/SAINT | $0.7730 | $167.99 | 05:11:19 23/10/2025 |
266 | ![]() |
VIRTUAL/SOL | $0.7691 | $156.96 | 14:39:03 23/10/2025 |
267 | ![]() |
VIRTUAL/CROW | $0.7730 | $151.86 | 15:51:55 23/10/2025 |
268 | ![]() |
VIRTUAL/GUAN | $0.7730 | $138.61 | 09:35:59 23/10/2025 |
269 | ![]() |
VIRTUAL/CALLS | $0.7730 | $129.19 | 13:26:11 23/10/2025 |
270 | ![]() |
VIRTUAL/AIXBT | $0.7713 | $129.18 | 15:30:05 23/10/2025 |
271 | ![]() |
VIRTUAL/NODE | $0.7730 | $123.38 | 15:52:29 23/10/2025 |
272 | ![]() |
COINYE/VIRTUAL | $0.0004097 | $110.14 | 15:51:35 23/10/2025 |
273 | ![]() |
VIRTUAL/ECHO | $0.7730 | $102.10 | 06:24:13 23/10/2025 |
274 | ![]() |
VIRTUAL/CBBTC | $0.7783 | $95.58 | 15:52:29 23/10/2025 |
275 | ![]() |
VIRTUAL/USDC | $0.7767 | $93.37 | 15:53:07 23/10/2025 |
276 | ![]() |
VIRTUAL/GAME | $0.7737 | $82.79 | 15:53:31 23/10/2025 |
277 | ![]() |
VIRTUAL/USDT | $0.7724 | $75.67 | 15:57:07 23/10/2025 |
278 | ![]() |
VIRTUAL/$mfer | $0.7667 | $70.97 | 13:38:01 23/10/2025 |
279 | ![]() |
VIRTUAL/SOL | $0.7640 | $70.42 | 10:59:38 23/10/2025 |
280 | ![]() |
VIRTUAL/CORA | $0.7327 | $69.96 | 17:54:05 22/10/2025 |
281 | ![]() |
VIRTUAL/REXBT | $0.7741 | $65.10 | 04:12:10 23/10/2025 |
282 | ![]() |
VIRTUAL/VIRTU | $0.7730 | $62.97 | 10:26:19 23/10/2025 |
283 | ![]() |
VIRTUAL/NOMAI | $0.7730 | $49.92 | 15:50:19 23/10/2025 |
284 | ![]() |
VIRTUAL/GENZAI | $0.7327 | $47.80 | 12:34:53 22/10/2025 |
285 | ![]() |
VIRTUAL/VADER | $0.7604 | $46.35 | 11:56:27 23/10/2025 |
286 | ![]() |
VIRTUAL/AIXCB | $0.7363 | $45.30 | 08:33:02 22/10/2025 |
287 | ![]() |
VIRTUAL/USD | $0.7721 | $42.82 | 16:00:07 23/10/2025 |
288 | ![]() |
VIRTUAL/POD | $0.7730 | $41.51 | 13:32:59 23/10/2025 |
289 | ![]() |
VIRTUAL/RWAI | $0.7730 | $36.93 | 14:37:09 23/10/2025 |
290 | ![]() |
VIRTUAL/CYI | $0.7327 | $30.14 | 07:59:15 22/10/2025 |
291 | ![]() |
VIRTUAL/KEIRA | $0.7616 | $25.72 | 02:19:31 22/10/2025 |
292 | ![]() |
VIRTUAL/RAIN | $0.7730 | $22.77 | 15:12:43 23/10/2025 |
293 | ![]() |
VIRTUAL/BOOF | $0.7730 | $18.27 | 23:20:15 22/10/2025 |
294 | ![]() |
VIRTUAL/IONA | $0.7730 | $18.25 | 07:55:35 23/10/2025 |
295 | ![]() |
VIRTUAL/OLYN | $0.7730 | $18.02 | 07:55:01 23/10/2025 |
296 | ![]() |
VIRTUAL/ATA | $0.7730 | $17.82 | 08:22:49 23/10/2025 |
297 | ![]() |
VIRTUAL/USDC | $0.7729 | $16.48 | 16:00:07 23/10/2025 |
298 | ![]() |
VIRTUAL/USDT | $0.7728 | $14.94 | 16:00:07 23/10/2025 |
299 | ![]() |
VIRTUAL/PEAGUY | $0.7730 | $14.81 | 06:55:23 23/10/2025 |
300 | ![]() |
VIRTUAL/AIXBT | $0.7695 | $14.75 | 15:43:13 23/10/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,358,702 với tỷ giá $0.7726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.