Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VIRTUAL/USDT | $0.6730 | $50,110,816 | 16:57:16 10/04/2026 |
| 2 |  Binance |
VIRTUAL/USDT | $0.6722 | $25,657,235 | 16:54:16 10/04/2026 |
| 3 |  OrangeX |
VIRTUAL/USDT | $0.6727 | $19,696,811 | 16:57:15 10/04/2026 |
| 4 |  Bybit |
VIRTUAL/USDT | $0.6723 | $17,898,995 | 16:54:16 10/04/2026 |
| 5 |  Batonex |
VIRTUAL/USDT | $0.6739 | $16,040,445 | 17:00:16 10/04/2026 |
| 6 |  LBank |
VIRTUAL/USDT | $0.6730 | $12,010,167 | 16:57:16 10/04/2026 |
| 7 |  ApeX Omni |
VIRTUAL/USDT | $0.6740 | $11,505,215 | 17:00:16 10/04/2026 |
| 8 |  BTCC |
VIRTUAL/USDT | $0.6726 | $11,241,602 | 16:57:16 10/04/2026 |
| 9 |  Hotcoin |
VIRTUAL/USDT | $0.6731 | $7,720,153 | 16:57:20 10/04/2026 |
| 10 |  BiKing |
VIRTUAL/USDT | $0.6738 | $7,640,177 | 17:00:17 10/04/2026 |
| 11 |  BingX |
VIRTUAL/USDT | $0.6730 | $7,558,176 | 16:57:18 10/04/2026 |
| 12 |  FameEX |
VIRTUAL/USDT | $0.6730 | $7,353,845 | 16:57:17 10/04/2026 |
| 13 |  KuCoin |
VIRTUAL/USDT | $0.6727 | $7,037,013 | 16:56:23 10/04/2026 |
| 14 |  Hibt |
VIRTUAL/USDT | $0.6732 | $5,730,760 | 16:57:25 10/04/2026 |
| 15 |  KTX |
VIRTUAL/USDT | $0.6743 | $5,502,925 | 17:00:07 10/04/2026 |
| 16 |  Bitget |
VIRTUAL/USDT | $0.6724 | $5,354,002 | 16:54:15 10/04/2026 |
| 17 |  Zoomex |
VIRTUAL/USDT | $0.6730 | $5,339,174 | 16:57:19 10/04/2026 |
| 18 |  Cofinex |
VIRTUAL/USDT | $0.6741 | $5,336,515 | 17:00:17 10/04/2026 |
| 19 |  WhiteBIT |
VIRTUAL/USDT | $0.6722 | $5,316,743 | 16:57:15 10/04/2026 |
| 20 | Binance |
VIRTUAL/USDT | $0.6730 | $4,703,475 | 16:56:52 10/04/2026 |
| 21 |  Websea |
VIRTUAL/USDT | $0.6727 | $4,139,350 | 16:57:16 10/04/2026 |
| 22 |  AstralX |
VIRTUAL/USDT | $0.6744 | $4,131,030 | 17:00:10 10/04/2026 |
| 23 |  MEXC |
VIRTUAL/USDT | $0.6720 | $4,128,751 | 16:54:15 10/04/2026 |
| 24 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6718 | $3,796,027 | 16:56:39 10/04/2026 |
| 25 |  Bitcastle |
VIRTUAL/USDT | $0.6738 | $3,699,307 | 17:00:18 10/04/2026 |
| 26 |  Ourbit |
VIRTUAL/USDT | $0.6730 | $3,550,473 | 16:57:16 10/04/2026 |
| 27 |  NovaEx |
VIRTUAL/USDT | $0.6739 | $3,426,800 | 17:00:16 10/04/2026 |
| 28 |  YEX |
VIRTUAL/USDT | $0.6729 | $3,406,802 | 16:57:16 10/04/2026 |
| 29 |  Upbit |
VIRTUAL/KRW | $0.6763 | $3,380,853 | 16:56:54 10/04/2026 |
| 30 | WhiteBIT |
VIRTUAL/USDT | $0.6731 | $3,351,517 | 16:57:09 10/04/2026 |
| 31 |  Coinlocally |
VIRTUAL/USDT | $0.6737 | $3,082,950 | 17:00:16 10/04/2026 |
| 32 |  Biconomy.com |
VIRTUAL/USDT | $0.6722 | $2,897,176 | 16:54:15 10/04/2026 |
| 33 |  HTX |
VIRTUAL/USDT | $0.6745 | $2,811,845 | 16:59:54 10/04/2026 |
| 34 |  Bithumb |
VIRTUAL/KRW | $0.6780 | $2,691,818 | 16:59:54 10/04/2026 |
| 35 | BTCC |
VIRTUAL/USDT | $0.6727 | $2,352,261 | 16:57:09 10/04/2026 |
| 36 | KuCoin |
VIRTUAL/USDT | $0.6730 | $2,347,024 | 16:54:19 10/04/2026 |
| 37 |  Gate |
VIRTUAL/USDT | $0.6724 | $2,267,948 | 16:54:19 10/04/2026 |
| 38 |  Toobit |
VIRTUAL/USDT | $0.6731 | $2,129,573 | 16:57:17 10/04/2026 |
| 39 |  Grvt |
VIRTUAL/USDT | $0.6737 | $2,104,898 | 17:03:16 10/04/2026 |
| 40 |  CoinUp.io |
VIRTUAL/USDT | $0.6730 | $1,960,984 | 16:54:10 10/04/2026 |
| 41 |  P2B |
VIRTUAL/USDT | $0.6725 | $1,868,882 | 16:57:09 10/04/2026 |
| 42 |  OneEx |
VIRTUAL/USDT | $0.6742 | $1,769,416 | 17:00:12 10/04/2026 |
| 43 |  BlockFin |
VIRTUAL/USDT | $0.6742 | $1,698,585 | 17:00:23 10/04/2026 |
| 44 |  Phemex |
VIRTUAL/USDT | $0.6726 | $1,628,541 | 16:57:17 10/04/2026 |
| 45 |  YUBIT |
VIRTUAL/USDT | $0.6734 | $1,621,786 | 16:57:10 10/04/2026 |
| 46 |  EagleX |
VIRTUAL/USDT | $0.6745 | $1,609,830 | 17:00:07 10/04/2026 |
| 47 |  Bitbaby |
VIRTUAL/USDT | $0.6729 | $1,552,762 | 16:57:15 10/04/2026 |
| 48 |  Aivora Exchange |
VIRTUAL/USDT | $0.6740 | $1,528,927 | 17:00:16 10/04/2026 |
| 49 | Bybit |
VIRTUAL/USDT | $0.6727 | $1,447,985 | 16:54:09 10/04/2026 |
| 50 |  AlphaX |
VIRTUAL/USDT | $0.6739 | $1,394,487 | 17:00:15 10/04/2026 |
| 51 |  EasiCoin |
VIRTUAL/USDT | $0.6739 | $1,365,800 | 17:00:16 10/04/2026 |
| 52 |  KCEX |
VIRTUAL/USDT | $0.6726 | $1,360,414 | 16:57:15 10/04/2026 |
| 53 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6732 | $1,345,291 | 16:59:41 10/04/2026 |
| 54 |  CoinChief |
VIRTUAL/USDT | $0.6733 | $1,285,157 | 16:57:16 10/04/2026 |
| 55 | Biconomy.com |
VIRTUAL/USDC | $0.6728 | $1,263,753 | 16:54:07 10/04/2026 |
| 56 | LBank |
VIRTUAL/USDT | $0.6732 | $1,250,100 | 16:57:14 10/04/2026 |
| 57 |  Bitunix |
VIRTUAL/USDT | $0.6728 | $1,165,704 | 16:57:15 10/04/2026 |
| 58 |  VOOX Exchange |
VIRTUAL/USDT | $0.6732 | $1,026,311 | 16:57:18 10/04/2026 |
| 59 | MEXC |
VIRTUAL/USDC | $0.6719 | $1,002,870 | 16:54:15 10/04/2026 |
| 60 |  Hyperliquid |
VIRTUAL/USD | $0.6729 | $942,698 | 16:57:26 10/04/2026 |
| 61 | Biconomy.com |
VIRTUAL/USDT | $0.6727 | $911,522 | 16:54:07 10/04/2026 |
| 62 | WhiteBIT |
VIRTUAL/USDC | $0.6736 | $754,007 | 16:57:09 10/04/2026 |
| 63 | Binance |
VIRTUAL/USDC | $0.6726 | $724,953 | 16:56:42 10/04/2026 |
| 64 | OrangeX |
VIRTUAL/USDT | $0.6729 | $715,681 | 16:57:08 10/04/2026 |
| 65 | KTX |
VIRTUAL/USDT | $0.6738 | $706,180 | 17:00:16 10/04/2026 |
| 66 |  MGBX |
VIRTUAL/USDT | $0.6745 | $696,365 | 17:00:08 10/04/2026 |
| 67 |  DigiFinex |
VIRTUAL/USDT | $0.6742 | $691,643 | 17:00:07 10/04/2026 |
| 68 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6731 | $689,148 | 16:59:37 10/04/2026 |
| 69 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6732 | $669,307 | 16:59:41 10/04/2026 |
| 70 |  OKX |
VIRTUAL/USDT | $0.6725 | $662,731 | 16:56:54 10/04/2026 |
| 71 |  SunX |
VIRTUAL/USDT | $0.6975 | $657,802 | 17:03:17 10/04/2026 |
| 72 | Bitbaby |
VIRTUAL/USDT | $1.49 | $648,361 | 16:57:09 10/04/2026 |
| 73 | Bitget |
VIRTUAL/USDT | $0.6728 | $630,587 | 16:54:12 10/04/2026 |
| 74 |  BitTap |
VIRTUAL/USDT | $0.6738 | $624,411 | 17:00:21 10/04/2026 |
| 75 | Ourbit |
VIRTUAL/USDT | $0.6728 | $593,310 | 16:57:08 10/04/2026 |
| 76 | Gate |
VIRTUAL/USDT | $0.6726 | $591,824 | 16:56:24 10/04/2026 |
| 77 | BiKing |
VIRTUAL/USDT | $0.6726 | $591,150 | 17:00:10 10/04/2026 |
| 78 |  BloFin |
VIRTUAL/USDT | $0.6721 | $537,149 | 16:54:16 10/04/2026 |
| 79 |  EdgeX |
VIRTUAL/USD | $0.6729 | $520,560 | 17:03:15 10/04/2026 |
| 80 | BlockFin |
VIRTUAL/USDT | $0.6742 | $513,118 | 17:00:18 10/04/2026 |
| 81 | Echobit |
VIRTUAL/USDT | $0.6731 | $494,652 | 16:57:08 10/04/2026 |
| 82 |  SuperEx |
VIRTUAL/USDT | $0.6734 | $472,929 | 16:54:09 10/04/2026 |
| 83 |  XT.COM |
VIRTUAL/USDT | $0.6729 | $467,381 | 16:57:09 10/04/2026 |
| 84 | Toobit |
VIRTUAL/USDT | $0.6731 | $466,928 | 16:57:08 10/04/2026 |
| 85 |  ASTX |
VIRTUAL/USDT | $0.6743 | $466,726 | 17:00:08 10/04/2026 |
| 86 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6718 | $437,752 | 16:56:51 10/04/2026 |
| 87 |  Bitrue |
VIRTUAL/USDT | $0.6730 | $437,157 | 16:57:17 10/04/2026 |
| 88 | Zoomex |
VIRTUAL/USDT | $0.6729 | $433,714 | 16:57:11 10/04/2026 |
| 89 |  Paribu |
VIRTUAL/TRY | $0.6706 | $416,760 | 16:57:23 10/04/2026 |
| 90 |  BitradeX |
VIRTUAL/USDT | $0.6729 | $359,437 | 16:57:07 10/04/2026 |
| 91 |  B2Z Exchange |
VIRTUAL/USD | $0.6742 | $355,753 | 17:00:16 10/04/2026 |
| 92 | Hotcoin |
VIRTUAL/USDT | $0.6724 | $354,366 | 16:51:09 10/04/2026 |
| 93 |  BITmarkets |
VIRTUAL/USDT | $0.6739 | $346,984 | 17:00:15 10/04/2026 |
| 94 | BloFin |
VIRTUAL/USDT | $0.6718 | $309,868 | 16:51:07 10/04/2026 |
| 95 |  CZR Exchange |
VIRTUAL/USDT | $0.6741 | $299,789 | 17:00:13 10/04/2026 |
| 96 | YEX |
VIRTUAL/USDT | $0.6700 | $294,669 | 17:00:09 10/04/2026 |
| 97 | AstralX |
VIRTUAL/USDT | $0.6738 | $285,176 | 17:00:16 10/04/2026 |
| 98 |  Bitvavo |
VIRTUAL/EUR | $0.6731 | $284,335 | 16:57:10 10/04/2026 |
| 99 |  BitKan |
VIRTUAL/USDT | $0.6745 | $278,750 | 17:00:08 10/04/2026 |
| 100 |  Pionex |
VIRTUAL/USDT | $0.6729 | $272,902 | 16:57:17 10/04/2026 |
| 101 | Binance |
VIRTUAL/TRY | $0.6711 | $267,075 | 16:56:52 10/04/2026 |
| 102 |  BTSE |
VIRTUAL/USDT | $0.6729 | $252,176 | 16:54:11 10/04/2026 |
| 103 | BitTap |
VIRTUAL/USDT | $0.6731 | $226,563 | 16:57:12 10/04/2026 |
| 104 |  Kraken |
VIRTUAL/USD | $0.6728 | $220,020 | 16:59:54 10/04/2026 |
| 105 | MEXC |
VIRTUAL/USDT | $0.6727 | $216,096 | 16:48:11 10/04/2026 |
| 106 | CoinUp.io |
VIRTUAL/USDT | $0.6724 | $210,430 | 16:54:18 10/04/2026 |
| 107 |  EXMO |
VIRTUAL/USDT | $0.6724 | $206,622 | 16:57:08 10/04/2026 |
| 108 |  EXMO.ME |
VIRTUAL/USDT | $0.6738 | $206,496 | 17:00:12 10/04/2026 |
| 109 | Aivora Exchange |
VIRTUAL/USDT | $0.6743 | $201,781 | 17:00:14 10/04/2026 |
| 110 |  Binance TR |
VIRTUAL/TRY | $0.6711 | $201,362 | 16:57:10 10/04/2026 |
| 111 | Phemex |
VIRTUAL/USDT | $0.6717 | $200,286 | 16:57:14 10/04/2026 |
| 112 |  BYDFi |
VIRTUAL/USDT | $0.6742 | $182,549 | 17:00:07 10/04/2026 |
| 113 |  Lighter |
VIRTUAL/USDC | $0.6729 | $182,447 | 16:57:15 10/04/2026 |
| 114 | Bitunix |
VIRTUAL/USDT | $0.6730 | $162,678 | 16:57:09 10/04/2026 |
| 115 |  CoinW |
VIRTUAL/USDT | $0.6723 | $156,980 | 16:57:08 10/04/2026 |
| 116 |  CoinTR |
VIRTUAL/USDT | $0.6727 | $150,952 | 16:57:10 10/04/2026 |
| 117 |  LeveX |
VIRTUAL/USDT | $0.6737 | $137,507 | 17:00:16 10/04/2026 |
| 118 | KCEX |
VIRTUAL/USDT | $0.6727 | $131,771 | 16:57:13 10/04/2026 |
| 119 |  Bitazza |
VIRTUAL/USDT | $0.6767 | $124,744 | 17:00:08 10/04/2026 |
| 120 |  Aerodrome Finance |
VIRTUAL/WETH | $0.6640 | $106,296 | 16:58:07 10/04/2026 |
| 121 |  Bitop |
VIRTUAL/USDT | $0.6735 | $87,694.13 | 17:00:17 10/04/2026 |
| 122 |  Extended |
VIRTUAL/USD | $0.6674 | $77,440.00 | 17:03:16 10/04/2026 |
| 123 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.6734 | $69,885.16 | 16:39:23 10/04/2026 |
| 124 |  PrimeXBT |
VIRTUAL/USDT | $0.6741 | $68,279.74 | 17:00:15 10/04/2026 |
| 125 | MEXC |
VIRTUAL/USDC | $0.6726 | $64,080.72 | 16:48:11 10/04/2026 |
| 126 |  Tapbit |
VIRTUAL/USDT | $0.6730 | $62,621.98 | 16:57:09 10/04/2026 |
| 127 |  GroveX |
VIRTUAL/USDT | $0.6723 | $62,340.16 | 16:54:10 10/04/2026 |
| 128 |  BiFinance |
VIRTUAL/USDT | $0.6727 | $61,804.47 | 16:54:10 10/04/2026 |
| 129 | Hibt |
VIRTUAL/USDT | $0.6725 | $59,246.94 | 16:57:08 10/04/2026 |
| 130 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6744 | $56,466.64 | 16:57:31 10/04/2026 |
| 131 | Cofinex |
VIRTUAL/USDT | $0.6743 | $55,681.94 | 17:00:11 10/04/2026 |
| 132 |  Coincall |
VIRTUAL/USD | $0.6743 | $54,858.89 | 17:00:16 10/04/2026 |
| 133 |  AscendEX |
VIRTUAL/USDT | $0.6501 | $51,067.33 | 16:57:09 10/04/2026 |
| 134 |  XBO.com |
VIRTUAL/USDT | $0.6744 | $50,533.05 | 17:00:15 10/04/2026 |
| 135 | Bitcastle |
VIRTUAL/USDT | $0.6741 | $49,987.66 | 17:00:14 10/04/2026 |
| 136 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.6733 | $49,703.95 | 16:46:29 10/04/2026 |
| 137 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6730 | $44,876.42 | 16:59:43 10/04/2026 |
| 138 | Bitrue |
VIRTUAL/USDT | $0.6731 | $42,642.97 | 16:57:10 10/04/2026 |
| 139 | CoinTR |
VIRTUAL/TRY | $0.6704 | $40,523.02 | 16:57:10 10/04/2026 |
| 140 |  Backpack Exchange |
VIRTUAL/USDC | $0.6732 | $40,209.55 | 16:57:16 10/04/2026 |
| 141 |  Tebbit |
VIRTUAL/USDT | $0.6738 | $37,621.67 | 17:00:16 10/04/2026 |
| 142 |  ICRYPEX |
VIRTUAL/USDT | $0.6850 | $37,517.44 | 17:00:09 10/04/2026 |
| 143 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.6703 | $36,504.23 | 16:59:53 10/04/2026 |
| 144 | VOOX Exchange |
VIRTUAL/USDT | $0.6728 | $35,401.15 | 16:57:10 10/04/2026 |
| 145 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $2,192.58 | $33,017.59 | 16:59:49 10/04/2026 |
| 146 | BYDFi |
VIRTUAL/USDT | $0.6721 | $32,089.14 | 17:00:15 10/04/2026 |
| 147 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001987 | $32,057.20 | 16:34:11 10/04/2026 |
| 148 |  CoinEx |
VIRTUAL/USDT | $0.6760 | $31,402.78 | 16:59:23 10/04/2026 |
| 149 |  BVOX |
VIRTUAL/USDT | $0.6633 | $29,557.21 | 16:57:11 10/04/2026 |
| 150 |  Orderly |
VIRTUAL/USDC | $0.6673 | $27,002.20 | 17:03:16 10/04/2026 |
| 151 |  Meteora DAMM |
VIRTUAL/SOL | $0.6727 | $26,505.00 | 16:09:54 10/04/2026 |
| 152 |  Bybit EU |
VIRTUAL/USDC | $0.6709 | $26,252.28 | 16:57:09 10/04/2026 |
| 153 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.6741 | $25,948.69 | 17:00:15 10/04/2026 |
| 154 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6726 | $25,102.59 | 16:58:49 10/04/2026 |
| 155 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6732 | $24,737.54 | 16:59:41 10/04/2026 |
| 156 |  Binance TH |
VIRTUAL/USDT | $0.6733 | $20,128.46 | 16:57:12 10/04/2026 |
| 157 | LeveX |
VIRTUAL/USDT | $0.6745 | $19,865.44 | 17:00:07 10/04/2026 |
| 158 | Bybit |
VIRTUAL/MNT | $0.6629 | $19,857.31 | 16:54:09 10/04/2026 |
| 159 | Kraken |
VIRTUAL/EUR | $0.6740 | $18,895.83 | 16:59:54 10/04/2026 |
| 160 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.6731 | $18,748.29 | 16:59:33 10/04/2026 |
| 161 |  Bit2Me |
VIRTUAL/EUR | $0.6740 | $18,651.35 | 16:57:12 10/04/2026 |
| 162 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6729 | $18,255.23 | 16:30:53 10/04/2026 |
| 163 |  Bitso |
VIRTUAL/USD | $0.6708 | $18,053.66 | 16:58:55 10/04/2026 |
| 164 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6692 | $15,963.17 | 15:55:57 10/04/2026 |
| 165 | HTX |
VIRTUAL/USDT | $0.6729 | $15,558.86 | 16:57:16 10/04/2026 |
| 166 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.6715 | $15,448.72 | 16:59:53 10/04/2026 |
| 167 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6732 | $13,915.66 | 16:05:33 10/04/2026 |
| 168 | Bybit |
VIRTUAL/USDC | $0.6685 | $13,870.36 | 16:54:09 10/04/2026 |
| 169 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.6747 | $12,655.26 | 16:58:33 10/04/2026 |
| 170 | Aerodrome Finance |
VIRTUAL/AERO | $0.6738 | $11,059.09 | 16:29:11 10/04/2026 |
| 171 |  Crypto.com Exchange |
VIRTUAL/USD | $0.6731 | $10,534.62 | 16:54:07 10/04/2026 |
| 172 |  Coinone |
VIRTUAL/KRW | $0.6713 | $10,405.15 | 16:59:53 10/04/2026 |
| 173 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6777 | $10,304.80 | 13:23:35 10/04/2026 |
| 174 |  Aster |
VIRTUAL/USDT | $0.6727 | $10,052.30 | 16:54:15 10/04/2026 |
| 175 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.6723 | $9,485.13 | 16:59:53 10/04/2026 |
| 176 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.6723 | $8,542.17 | 16:29:25 10/04/2026 |
| 177 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.6777 | $8,534.63 | 10:04:01 10/04/2026 |
| 178 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.6732 | $7,723.88 | 16:52:33 10/04/2026 |
| 179 | Kraken |
VIRTUAL/USDT | $0.6634 | $7,213.17 | 16:59:54 10/04/2026 |
| 180 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6732 | $6,778.59 | 16:46:55 10/04/2026 |
| 181 |  WEEX |
VIRTUAL/USDT | $0.6728 | $6,637.90 | 16:57:11 10/04/2026 |
| 182 |  Pacifica |
VIRTUAL/USD | $0.6728 | $6,549.58 | 17:03:15 10/04/2026 |
| 183 |  OpenOcean |
WETH/VIRTUAL | $2,190.06 | $6,404.23 | 16:57:10 10/04/2026 |
| 184 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.6693 | $6,234.81 | 15:06:43 10/04/2026 |
| 185 | OpenOcean |
VIRTUAL/USDC | $0.9997 | $5,630.21 | 16:57:10 10/04/2026 |
| 186 |  CoinDCX |
VIRTUAL/INR | $0.6934 | $5,233.83 | 17:00:07 10/04/2026 |
| 187 |  Bitlo |
VIRTUAL/USDT | $0.6718 | $5,167.31 | 16:57:11 10/04/2026 |
| 188 | ASTX |
VIRTUAL/USDT | $0.6739 | $5,111.45 | 17:00:16 10/04/2026 |
| 189 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6732 | $4,919.14 | 16:46:03 10/04/2026 |
| 190 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6739 | $4,844.71 | 11:57:59 10/04/2026 |
| 191 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6725 | $4,627.87 | 16:58:53 10/04/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,196.62 | $4,343.73 | 12:38:23 10/04/2026 |
| 193 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,204.58 | $4,228.24 | 16:07:51 10/04/2026 |
| 194 | Binance |
VIRTUAL/IDR | $0.6718 | $4,110.96 | 16:56:52 10/04/2026 |
| 195 |  Kanga Exchange |
VIRTUAL/USDC | $0.6741 | $3,623.27 | 17:00:11 10/04/2026 |
| 196 |  Tokocrypto |
VIRTUAL/IDR | $0.6718 | $3,449.87 | 16:57:09 10/04/2026 |
| 197 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.6732 | $3,114.49 | 15:58:31 10/04/2026 |
| 198 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6708 | $3,032.61 | 16:36:07 10/04/2026 |
| 199 | Kraken |
VIRTUAL/USDC | $0.6666 | $2,915.20 | 16:59:54 10/04/2026 |
| 200 |  Azbit |
VIRTUAL/USDT | $0.6728 | $2,872.73 | 16:57:10 10/04/2026 |
| 201 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6735 | $2,846.98 | 16:52:01 10/04/2026 |
| 202 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6701 | $2,826.70 | 16:48:03 10/04/2026 |
| 203 |  Binance.US |
VIRTUAL/USDT | $0.6738 | $2,619.37 | 16:59:53 10/04/2026 |
| 204 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.6732 | $2,427.87 | 11:34:05 10/04/2026 |
| 205 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6731 | $2,117.19 | 16:44:55 10/04/2026 |
| 206 |  Meteora DLMM |
VIRTUAL/SOL | $0.6728 | $2,071.28 | 15:53:09 10/04/2026 |
| 207 |  Paradex |
VIRTUAL/USD | $0.6722 | $1,945.80 | 17:00:15 10/04/2026 |
| 208 |  BitMart |
VIRTUAL/USDT | $0.6733 | $1,679.81 | 16:57:09 10/04/2026 |
| 209 | Bitlo |
VIRTUAL/TRY | $0.6700 | $1,525.06 | 16:57:11 10/04/2026 |
| 210 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6717 | $1,517.57 | 16:55:59 10/04/2026 |
| 211 | CoinDCX |
VIRTUAL/USDT | $0.6743 | $1,495.58 | 17:00:07 10/04/2026 |
| 212 |  ChangeNOW |
VIRTUAL/BTC | $0.6772 | $1,286.84 | 16:57:07 10/04/2026 |
| 213 |  NovaDAX |
VIRTUAL/BRL | $0.6709 | $1,223.46 | 16:54:09 10/04/2026 |
| 214 | BingX |
VIRTUAL/USDT | $0.6683 | $1,172.42 | 16:57:08 10/04/2026 |
| 215 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.6732 | $1,160.56 | 13:41:25 10/04/2026 |
| 216 | Bitstamp by Robinhood |
VIRTUAL/EUR | $0.6757 | $1,137.08 | 16:59:53 10/04/2026 |
| 217 | Uniswap v2 (Base) |
VIRTUAL/WAI | $0.6732 | $1,128.46 | 06:57:55 10/04/2026 |
| 218 |  Alien Base v3 |
VIRTUAL/WETH | $0.6726 | $1,057.90 | 16:59:43 10/04/2026 |
| 219 |  Bitkub |
VIRTUAL/THB | $0.6651 | $1,047.06 | 16:57:08 10/04/2026 |
| 220 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6732 | $1,029.92 | 13:29:43 10/04/2026 |
| 221 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6758 | $981.96 | 14:40:29 10/04/2026 |
| 222 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6718 | $879.54 | 16:58:49 10/04/2026 |
| 223 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.6732 | $690.14 | 15:36:35 10/04/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6732 | $657.04 | 13:23:23 10/04/2026 |
| 225 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6712 | $564.90 | 16:19:31 10/04/2026 |
| 226 |  Koinpark |
VIRTUAL/INR | $0.7056 | $561.56 | 16:57:09 10/04/2026 |
| 227 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.6732 | $529.48 | 14:42:35 10/04/2026 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6732 | $525.04 | 12:07:27 10/04/2026 |
| 229 |  TRIV |
VIRTUAL/USDT | $0.6726 | $505.54 | 17:00:12 10/04/2026 |
| 230 |  Coins.ph |
VIRTUAL/PHP | $0.6747 | $480.77 | 17:00:07 10/04/2026 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6732 | $445.24 | 06:44:51 10/04/2026 |
| 232 |  Flipster |
VIRTUAL/USDT | $0.6726 | $426.09 | 17:00:16 10/04/2026 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.6732 | $410.35 | 11:23:07 10/04/2026 |
| 234 | Tokocrypto |
VIRTUAL/USDT | $0.6731 | $395.82 | 16:57:09 10/04/2026 |
| 235 | Pancakeswap v3 (Base) |
VIRTUAL/TIBBIR | $0.6720 | $386.49 | 16:59:29 10/04/2026 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.6732 | $383.16 | 07:41:15 10/04/2026 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.6732 | $348.69 | 16:40:31 10/04/2026 |
| 238 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.6732 | $331.54 | 12:27:37 10/04/2026 |
| 239 |  ZebPay |
VIRTUAL/INR | $0.7143 | $330.25 | 16:54:09 10/04/2026 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.6732 | $290.64 | 11:50:25 10/04/2026 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.6732 | $255.13 | 15:15:09 10/04/2026 |
| 242 | Crypto.com Exchange |
VIRTUAL/USD | $0.6681 | $227.39 | 16:54:17 10/04/2026 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.6732 | $209.02 | 13:43:51 10/04/2026 |
| 244 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,195.52 | $166.03 | 16:36:59 10/04/2026 |
| 245 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $0.6732 | $151.05 | 10:37:35 10/04/2026 |
| 246 |  Orca |
VIRTUAL/SOL | $0.6719 | $140.40 | 15:13:56 10/04/2026 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.6732 | $110.33 | 16:03:09 10/04/2026 |
| 248 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6767 | $109.85 | 15:36:03 10/04/2026 |
| 249 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6748 | $107.98 | 09:31:01 10/04/2026 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.6732 | $107.08 | 12:24:49 10/04/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.6732 | $105.42 | 12:21:37 10/04/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.6732 | $95.26 | 07:03:55 10/04/2026 |
| 253 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,184.15 | $88.85 | 14:12:51 10/04/2026 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/HADES | $0.6588 | $85.29 | 22:29:33 08/04/2026 |
| 255 | OKX |
VIRTUAL/USD | $0.6718 | $84.37 | 16:56:54 10/04/2026 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.6588 | $83.67 | 22:27:19 08/04/2026 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.6732 | $74.42 | 03:20:13 10/04/2026 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.6732 | $71.22 | 04:24:57 10/04/2026 |
| 259 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.6683 | $60.30 | 13:49:35 10/04/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.6732 | $55.51 | 09:30:31 10/04/2026 |
| 261 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.6632 | $45.10 | 11:42:11 10/04/2026 |
| 262 |  Ndax |
VIRTUAL/CAD | $0.6761 | $43.86 | 17:00:07 10/04/2026 |
| 263 | OKX |
VIRTUAL/EUR | $0.6712 | $43.57 | 16:56:54 10/04/2026 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $0.6812 | $41.30 | 06:28:47 08/04/2026 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.6812 | $40.36 | 06:06:41 08/04/2026 |
| 266 |  Korbit |
VIRTUAL/KRW | $0.6229 | $33.16 | 16:57:09 10/04/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $0.6812 | $31.06 | 06:28:15 08/04/2026 |
| 268 |  CEX.IO |
VIRTUAL/USD | $0.6747 | $30.62 | 16:48:13 10/04/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.6732 | $29.91 | 10:04:41 10/04/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.6732 | $23.66 | 05:15:23 10/04/2026 |
| 271 | CEX.IO |
VIRTUAL/USDC | $0.6735 | $22.16 | 16:48:13 10/04/2026 |
| 272 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001422 | $21.51 | 05:15:23 10/04/2026 |
| 273 | Meteora DLMM |
VIRTUAL/USDC | $0.6672 | $21.44 | 15:33:57 10/04/2026 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.6732 | $21.26 | 16:46:39 10/04/2026 |
| 275 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001721 | $20.52 | 05:15:23 10/04/2026 |
| 276 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.6604 | $19.96 | 07:40:31 10/04/2026 |
| 277 | Meteora DAMM |
VIRTUAL/REXBT | $0.6649 | $19.58 | 11:08:08 09/04/2026 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.6580 | $18.42 | 14:20:07 08/04/2026 |
| 279 | CEX.IO |
VIRTUAL/USDT | $0.6732 | $17.28 | 16:48:13 10/04/2026 |
| 280 | Orca |
VIRTUAL/SOL | $0.6771 | $16.95 | 10:03:15 10/04/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.6732 | $16.79 | 09:30:01 10/04/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.6759 | $15.41 | 12:07:27 10/04/2026 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | $0.6673 | $15.11 | 10:19:39 09/04/2026 |
| 284 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.6630 | $13.83 | 07:09:01 10/04/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.6732 | $12.56 | 21:59:17 09/04/2026 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/ECHO | $0.6308 | $12.04 | 10:10:21 06/04/2026 |
| 287 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.00004770 | $10.41 | 12:23:59 10/04/2026 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/SLAYER | $0.6673 | $9.16 | 10:05:03 09/04/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/MISATO | $0.6732 | $8.42 | 10:59:47 10/04/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.6580 | $6.04 | 18:48:49 08/04/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.6732 | $5.13 | 15:48:39 10/04/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/PAWSY | $0.6580 | $4.16 | 14:29:27 08/04/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/BOB | $0.6732 | $3.59 | 12:16:55 10/04/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.6812 | $3.51 | 05:40:31 08/04/2026 |
| 295 |  Gate US |
VIRTUAL/USDT | $0.6743 | $3.07 | 17:00:11 10/04/2026 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $0.6732 | $2.97 | 03:54:23 10/04/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.6588 | $2.94 | 23:05:47 08/04/2026 |
| 298 |  SushiSwap v3 (Base) |
VIRTUAL/VVV | $0.6647 | $2.94 | 11:58:21 10/04/2026 |
| 299 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.6698 | $2.79 | 14:32:43 10/04/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.6732 | $2.62 | 15:48:17 10/04/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 10/04/2026, cặp giao dịch VIRTUAL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,110,816 với tỷ giá $0.6730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.