Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OpenOcean |
LCAI/VIRTUAL | $1,178.88 | $2,932,617,219 | 23:36:11 07/02/2026 |
| 2 |  Binance |
VIRTUAL/USDT | $0.5806 | $34,439,346 | 17:54:16 08/02/2026 |
| 3 |  Echobit |
VIRTUAL/USDT | $0.5803 | $29,418,145 | 18:00:16 08/02/2026 |
| 4 |  Top.one |
VIRTUAL/USDT | $0.5822 | $26,257,881 | 18:03:16 08/02/2026 |
| 5 |  BTDUex |
VIRTUAL/USDT | $0.5811 | $24,601,129 | 18:00:12 08/02/2026 |
| 6 |  Bybit |
VIRTUAL/USDT | $0.5806 | $22,998,461 | 17:54:16 08/02/2026 |
| 7 |  Ju.com |
VIRTUAL/USDT | $0.5803 | $20,755,935 | 17:57:16 08/02/2026 |
| 8 |  Batonex |
VIRTUAL/USDT | $0.5802 | $18,635,317 | 18:00:16 08/02/2026 |
| 9 |  OrangeX |
VIRTUAL/USDT | $0.5803 | $17,802,662 | 17:57:15 08/02/2026 |
| 10 |  ApeX Omni |
VIRTUAL/USDT | $0.5826 | $13,205,711 | 18:03:17 08/02/2026 |
| 11 |  BiKing |
VIRTUAL/USDT | $0.5803 | $10,945,681 | 18:00:16 08/02/2026 |
| 12 |  Cofinex |
VIRTUAL/USDT | $0.5804 | $10,503,110 | 18:00:17 08/02/2026 |
| 13 |  Bitget |
VIRTUAL/USDT | $0.5805 | $10,499,172 | 17:54:16 08/02/2026 |
| 14 |  FameEX |
VIRTUAL/USDT | $0.5804 | $9,771,209 | 17:57:16 08/02/2026 |
| 15 |  OKX |
VIRTUAL/USDT | $0.5814 | $8,866,377 | 17:55:59 08/02/2026 |
| 16 | Binance |
VIRTUAL/USDT | $0.5807 | $8,373,672 | 17:56:54 08/02/2026 |
| 17 |  Hotcoin |
VIRTUAL/USDT | $0.5803 | $8,128,951 | 17:57:17 08/02/2026 |
| 18 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.5808 | $7,064,733 | 17:56:37 08/02/2026 |
| 19 |  Zoomex |
VIRTUAL/USDT | $0.5806 | $6,894,265 | 17:57:16 08/02/2026 |
| 20 |  NovaEx |
VIRTUAL/USDT | $0.5802 | $6,219,809 | 18:00:16 08/02/2026 |
| 21 |  Hibt |
VIRTUAL/USDT | $0.5813 | $5,842,492 | 17:57:23 08/02/2026 |
| 22 |  Websea |
VIRTUAL/USDT | $0.5805 | $5,433,492 | 18:00:15 08/02/2026 |
| 23 |  Upbit |
VIRTUAL/KRW | $0.5886 | $4,867,912 | 17:56:53 08/02/2026 |
| 24 |  Toobit |
VIRTUAL/USDT | $0.5804 | $4,804,355 | 17:57:16 08/02/2026 |
| 25 |  WhiteBIT |
VIRTUAL/USDT | $0.5811 | $4,721,364 | 17:57:08 08/02/2026 |
| 26 |  YEX |
VIRTUAL/USDT | $0.5804 | $4,477,413 | 17:54:17 08/02/2026 |
| 27 |  MEXC |
VIRTUAL/USDT | $0.5804 | $4,336,184 | 17:54:15 08/02/2026 |
| 28 |  ASTX |
VIRTUAL/USDT | $0.5803 | $4,301,250 | 18:00:16 08/02/2026 |
| 29 |  Coinlocally |
VIRTUAL/USDT | $0.5804 | $4,251,054 | 18:00:17 08/02/2026 |
| 30 |  Bitrue |
VIRTUAL/USDT | $0.5803 | $4,140,801 | 17:57:17 08/02/2026 |
| 31 |  Bithumb |
VIRTUAL/KRW | $0.5896 | $4,115,438 | 17:59:54 08/02/2026 |
| 32 |  BTCC |
VIRTUAL/USDT | $0.5823 | $4,104,936 | 17:57:15 08/02/2026 |
| 33 |  Bitcastle |
VIRTUAL/USDT | $0.5803 | $4,094,357 | 18:00:19 08/02/2026 |
| 34 |  EasiCoin |
VIRTUAL/USDT | $0.5803 | $4,005,250 | 18:00:16 08/02/2026 |
| 35 |  Biconomy.com |
VIRTUAL/USDT | $0.5804 | $3,540,282 | 17:57:15 08/02/2026 |
| 36 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5813 | $3,413,559 | 17:53:17 08/02/2026 |
| 37 | Bybit |
VIRTUAL/USDT | $0.5813 | $2,664,257 | 17:54:09 08/02/2026 |
| 38 |  YUBIT |
VIRTUAL/USDT | $0.5812 | $2,634,806 | 17:57:11 08/02/2026 |
| 39 |  EagleX |
VIRTUAL/USDT | $0.5810 | $2,625,532 | 18:00:08 08/02/2026 |
| 40 |  OneBullEx |
VIRTUAL/USDT | $0.5818 | $2,550,803 | 18:03:34 08/02/2026 |
| 41 |  AstralX |
VIRTUAL/USDT | $0.5812 | $2,301,865 | 18:00:08 08/02/2026 |
| 42 |  MGBX |
VIRTUAL/USDT | $0.5809 | $2,261,930 | 18:00:13 08/02/2026 |
| 43 |  CoinChief |
VIRTUAL/USDT | $0.5801 | $2,249,247 | 18:00:16 08/02/2026 |
| 44 |  LBank |
VIRTUAL/USDT | $0.5809 | $1,927,896 | 17:57:11 08/02/2026 |
| 45 |  CRMClick |
VIRTUAL/USDT | $0.5813 | $1,792,865 | 18:00:13 08/02/2026 |
| 46 |  HTX |
VIRTUAL/USDT | $0.5809 | $1,792,629 | 17:59:54 08/02/2026 |
| 47 |  BitbabyExchange |
VIRTUAL/USDT | $0.5807 | $1,760,769 | 18:00:16 08/02/2026 |
| 48 |  Gate |
VIRTUAL/USDT | $0.5816 | $1,744,738 | 17:54:19 08/02/2026 |
| 49 |  CoinUp.io |
VIRTUAL/USDT | $0.5791 | $1,715,674 | 17:45:08 08/02/2026 |
| 50 |  Ourbit |
VIRTUAL/USDT | $0.5804 | $1,712,043 | 17:57:15 08/02/2026 |
| 51 |  Aivora Exchange |
VIRTUAL/USDT | $0.5805 | $1,705,364 | 18:00:16 08/02/2026 |
| 52 |  Grvt |
VIRTUAL/USDT | $0.5807 | $1,662,792 | 18:00:16 08/02/2026 |
| 53 | Gate |
VIRTUAL/USDT | $0.5818 | $1,660,992 | 17:56:54 08/02/2026 |
| 54 | BiKing |
VIRTUAL/USDT | $0.5812 | $1,659,053 | 18:00:08 08/02/2026 |
| 55 | WhiteBIT |
VIRTUAL/USDT | $0.5813 | $1,622,096 | 17:54:15 08/02/2026 |
| 56 |  OneEx |
VIRTUAL/USDT | $0.5810 | $1,580,033 | 18:00:12 08/02/2026 |
| 57 |  BlockFin |
VIRTUAL/USDT | $0.5802 | $1,527,834 | 18:00:16 08/02/2026 |
| 58 |  Phemex |
VIRTUAL/USDT | $0.5805 | $1,494,252 | 17:57:16 08/02/2026 |
| 59 |  KCEX |
VIRTUAL/USDT | $0.5804 | $1,485,338 | 17:57:15 08/02/2026 |
| 60 |  Hyperliquid |
VIRTUAL/USD | $0.5803 | $1,459,609 | 17:54:26 08/02/2026 |
| 61 | Bitget |
VIRTUAL/USDT | $0.5817 | $1,418,454 | 17:54:08 08/02/2026 |
| 62 |  KuCoin |
VIRTUAL/USDT | $0.5808 | $1,401,355 | 17:54:18 08/02/2026 |
| 63 |  Bitunix |
VIRTUAL/USDT | $0.5804 | $1,381,192 | 17:57:15 08/02/2026 |
| 64 | OrangeX |
VIRTUAL/USDT | $0.5810 | $1,304,137 | 17:57:12 08/02/2026 |
| 65 |  Paribu |
VIRTUAL/TRY | $0.5818 | $1,259,152 | 18:02:53 08/02/2026 |
| 66 |  VOOX Exchange |
VIRTUAL/USDT | $0.5803 | $1,213,843 | 18:00:18 08/02/2026 |
| 67 |  BitTap |
VIRTUAL/USDT | $0.5802 | $1,206,653 | 18:00:17 08/02/2026 |
| 68 | Echobit |
VIRTUAL/USDT | $0.5810 | $1,174,366 | 18:00:07 08/02/2026 |
| 69 |  Azbit |
VIRTUAL/USDT | $0.5811 | $1,150,418 | 17:57:08 08/02/2026 |
| 70 | Biconomy.com |
VIRTUAL/USDC | $0.5812 | $1,093,273 | 17:57:12 08/02/2026 |
| 71 | Zoomex |
VIRTUAL/USDT | $0.5812 | $1,065,561 | 17:54:11 08/02/2026 |
| 72 |  SuperEx |
VIRTUAL/USDT | $0.5815 | $972,912 | 18:00:13 08/02/2026 |
| 73 |  EdgeX |
VIRTUAL/USD | $0.5822 | $945,670 | 18:03:15 08/02/2026 |
| 74 | WhiteBIT |
VIRTUAL/USDC | $0.5803 | $922,347 | 17:57:08 08/02/2026 |
| 75 | Hotcoin |
VIRTUAL/USDT | $0.5811 | $899,372 | 17:58:12 08/02/2026 |
| 76 |  KTX |
VIRTUAL/USDT | $0.5803 | $895,945 | 18:00:15 08/02/2026 |
| 77 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5813 | $860,190 | 17:52:29 08/02/2026 |
| 78 | BTCC |
VIRTUAL/USDT | $0.5811 | $840,207 | 17:57:09 08/02/2026 |
| 79 |  XT.COM |
VIRTUAL/USDT | $0.5811 | $836,960 | 17:57:08 08/02/2026 |
| 80 | OKX |
VIRTUAL/USDT | $0.5820 | $831,073 | 17:56:54 08/02/2026 |
| 81 | Biconomy.com |
VIRTUAL/USDT | $0.5810 | $754,381 | 17:57:12 08/02/2026 |
| 82 | Toobit |
VIRTUAL/USDT | $0.5810 | $704,814 | 17:57:12 08/02/2026 |
| 83 |  SunX |
VIRTUAL/USDT | $0.5824 | $698,371 | 18:03:15 08/02/2026 |
| 84 | KuCoin |
VIRTUAL/USDT | $0.5820 | $650,475 | 17:55:53 08/02/2026 |
| 85 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.5808 | $648,664 | 17:56:37 08/02/2026 |
| 86 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $648,054 | 18:00:09 08/02/2026 |
| 87 |  Backpack Exchange |
VIRTUAL/USDC | $0.5809 | $588,863 | 17:57:16 08/02/2026 |
| 88 | Ju.com |
VIRTUAL/USDT | $0.8082 | $580,116 | 21:12:13 06/02/2026 |
| 89 |  Uniswap v2 (Base) |
VIRTUAL/GAME | $0.5814 | $541,735 | 17:59:41 08/02/2026 |
| 90 | Binance |
VIRTUAL/USDC | $0.5814 | $536,001 | 17:56:52 08/02/2026 |
| 91 | Ourbit |
VIRTUAL/USDT | $0.5811 | $526,346 | 17:57:11 08/02/2026 |
| 92 | BlockFin |
VIRTUAL/USDT | $0.5809 | $492,757 | 18:00:07 08/02/2026 |
| 93 |  CZR Exchange |
VIRTUAL/USDT | $0.5809 | $487,401 | 18:00:12 08/02/2026 |
| 94 | KCEX |
VIRTUAL/USDT | $0.5810 | $463,739 | 17:57:09 08/02/2026 |
| 95 | YEX |
VIRTUAL/USDT | $0.5796 | $452,129 | 18:00:12 08/02/2026 |
| 96 |  DigiFinex |
VIRTUAL/USDT | $0.5815 | $440,682 | 17:54:11 08/02/2026 |
| 97 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.5812 | $436,115 | 17:59:35 08/02/2026 |
| 98 |  CoinW |
VIRTUAL/USDT | $0.5814 | $430,186 | 17:57:09 08/02/2026 |
| 99 |  BloFin |
VIRTUAL/USDT | $0.5802 | $428,327 | 18:00:16 08/02/2026 |
| 100 |  BitKan |
VIRTUAL/USDT | $0.5811 | $349,995 | 18:00:12 08/02/2026 |
| 101 |  BitradeX |
VIRTUAL/USDT | $0.5810 | $349,399 | 18:00:07 08/02/2026 |
| 102 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.5796 | $336,771 | 17:52:11 08/02/2026 |
| 103 | Bitunix |
VIRTUAL/USDT | $0.5811 | $322,488 | 17:57:11 08/02/2026 |
| 104 | Aivora Exchange |
VIRTUAL/USDT | $0.5814 | $297,893 | 18:00:10 08/02/2026 |
| 105 | BloFin |
VIRTUAL/USDT | $0.5808 | $295,063 | 18:00:10 08/02/2026 |
| 106 | MEXC |
VIRTUAL/USDT | $0.5810 | $293,637 | 17:57:08 08/02/2026 |
| 107 | AstralX |
VIRTUAL/USDT | $0.5806 | $278,283 | 18:00:15 08/02/2026 |
| 108 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5815 | $249,701 | 17:58:21 08/02/2026 |
| 109 |  BYDFi |
VIRTUAL/USDT | $0.5810 | $244,582 | 17:57:08 08/02/2026 |
| 110 | BitTap |
VIRTUAL/USDT | $0.5817 | $222,300 | 18:00:07 08/02/2026 |
| 111 |  EXMO |
VIRTUAL/USDT | $0.5813 | $214,163 | 18:00:12 08/02/2026 |
| 112 |  EXMO.ME |
VIRTUAL/USDT | $0.5813 | $214,140 | 18:00:07 08/02/2026 |
| 113 | Phemex |
VIRTUAL/USDT | $0.5803 | $213,582 | 17:57:08 08/02/2026 |
| 114 | CoinUp.io |
VIRTUAL/USDT | $0.5804 | $211,210 | 17:57:20 08/02/2026 |
| 115 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.5827 | $183,977 | 17:58:07 08/02/2026 |
| 116 | Binance |
VIRTUAL/TRY | $0.5817 | $167,577 | 17:56:54 08/02/2026 |
| 117 | Hibt |
VIRTUAL/USDT | $0.5818 | $166,512 | 17:57:09 08/02/2026 |
| 118 |  BVOX |
VIRTUAL/USDT | $0.5818 | $162,507 | 17:57:13 08/02/2026 |
| 119 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.5813 | $159,868 | 17:53:29 08/02/2026 |
| 120 |  Extended |
VIRTUAL/USD | $0.5815 | $156,376 | 18:03:16 08/02/2026 |
| 121 |  Bitop |
VIRTUAL/USDT | $0.5813 | $154,119 | 18:00:12 08/02/2026 |
| 122 |  Bitvavo |
VIRTUAL/EUR | $0.5832 | $149,593 | 17:57:11 08/02/2026 |
| 123 |  LeveX |
VIRTUAL/USDT | $0.5803 | $148,384 | 18:00:15 08/02/2026 |
| 124 | CRMClick |
VIRTUAL/USDT | $0.5803 | $145,668 | 18:00:15 08/02/2026 |
| 125 | HTX |
VIRTUAL/USDT | $0.5805 | $145,655 | 17:54:22 08/02/2026 |
| 126 |  Pionex |
VIRTUAL/USDT | $0.5803 | $144,103 | 17:57:16 08/02/2026 |
| 127 |  Nivex |
VIRTUAL/USDT | $0.5803 | $131,932 | 18:00:18 08/02/2026 |
| 128 |  Kraken |
VIRTUAL/USD | $0.5831 | $128,686 | 17:59:54 08/02/2026 |
| 129 |  Binance TR |
VIRTUAL/TRY | $0.5817 | $113,217 | 17:57:13 08/02/2026 |
| 130 |  Bitazza |
VIRTUAL/USDT | $0.5817 | $111,677 | 18:00:09 08/02/2026 |
| 131 | MEXC |
VIRTUAL/USDC | $0.5804 | $111,052 | 17:54:15 08/02/2026 |
| 132 |  CoinEx |
VIRTUAL/USDT | $0.5826 | $109,724 | 17:59:53 08/02/2026 |
| 133 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.5814 | $84,938.38 | 17:32:57 08/02/2026 |
| 134 |  GroveX |
VIRTUAL/USDT | $0.5816 | $84,412.13 | 18:00:12 08/02/2026 |
| 135 |  Aerodrome Finance |
VIRTUAL/WETH | $0.5906 | $79,529.04 | 17:59:37 08/02/2026 |
| 136 |  Tapbit |
VIRTUAL/USDT | $0.5812 | $76,311.73 | 17:57:12 08/02/2026 |
| 137 |  ONUS Pro |
VIRTUAL/USDT | $0.5804 | $75,897.13 | 18:00:16 08/02/2026 |
| 138 |  Coincall |
VIRTUAL/USD | $0.5823 | $75,485.43 | 18:03:15 08/02/2026 |
| 139 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.5788 | $66,276.62 | 17:43:13 08/02/2026 |
| 140 | Bitrue |
VIRTUAL/USDT | $0.5810 | $64,563.59 | 17:57:12 08/02/2026 |
| 141 | MEXC |
VIRTUAL/USDC | $0.5810 | $64,244.11 | 17:54:11 08/02/2026 |
| 142 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.5827 | $63,077.48 | 17:59:01 08/02/2026 |
| 143 | Cofinex |
VIRTUAL/USDT | $0.5814 | $62,727.75 | 18:00:08 08/02/2026 |
| 144 |  LCX Exchange |
VIRTUAL/EUR | $0.5988 | $61,400.80 | 17:57:07 08/02/2026 |
| 145 |  PrimeXBT |
VIRTUAL/USDT | $0.5821 | $58,630.90 | 18:03:16 08/02/2026 |
| 146 | Bitcastle |
VIRTUAL/USDT | $0.5811 | $58,499.47 | 18:00:15 08/02/2026 |
| 147 |  AscendEX |
VIRTUAL/USDT | $0.5825 | $55,545.12 | 17:54:08 08/02/2026 |
| 148 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5825 | $55,251.62 | 17:39:15 08/02/2026 |
| 149 | OpenOcean |
TIBBIR/VIRTUAL | $1.05 | $52,528.71 | 22:30:09 12/01/2026 |
| 150 |  Pacifica |
VIRTUAL/USD | $0.5824 | $48,113.17 | 18:03:15 08/02/2026 |
| 151 |  BingX |
VIRTUAL/USDT | $0.5849 | $47,540.33 | 17:57:07 08/02/2026 |
| 152 |  Meteora DAMM |
VIRTUAL/SOL | $0.5793 | $45,628.84 | 17:55:35 08/02/2026 |
| 153 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $2,095.37 | $44,977.68 | 17:53:29 08/02/2026 |
| 154 |  XBO.com |
VIRTUAL/USDT | $0.5812 | $44,136.37 | 18:00:12 08/02/2026 |
| 155 |  Paradex |
VIRTUAL/USD | $0.5787 | $43,460.66 | 18:03:15 08/02/2026 |
| 156 | BYDFi |
VIRTUAL/USDT | $0.5804 | $42,108.77 | 18:00:15 08/02/2026 |
| 157 | VOOX Exchange |
VIRTUAL/USDT | $0.5811 | $41,646.85 | 18:00:13 08/02/2026 |
| 158 |  Meteora DLMM |
VIRTUAL/USDC | $0.5188 | $39,587.02 | 08:55:08 06/02/2026 |
| 159 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.5811 | $38,775.76 | 18:03:15 08/02/2026 |
| 160 |  Bitso |
VIRTUAL/USD | $0.5897 | $35,242.66 | 17:58:54 08/02/2026 |
| 161 | Bybit |
VIRTUAL/USDC | $0.5839 | $34,617.15 | 17:54:09 08/02/2026 |
| 162 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.5816 | $33,994.15 | 17:55:49 08/02/2026 |
| 163 |  ICRYPEX |
VIRTUAL/USDT | $0.5995 | $33,158.64 | 18:00:11 08/02/2026 |
| 164 |  Crypto.com Exchange |
VIRTUAL/USD | $0.5831 | $31,839.42 | 17:57:08 08/02/2026 |
| 165 | LeveX |
VIRTUAL/USDT | $0.5811 | $27,283.37 | 18:00:12 08/02/2026 |
| 166 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.5812 | $25,806.78 | 17:52:21 08/02/2026 |
| 167 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.5795 | $25,076.79 | 17:38:23 08/02/2026 |
| 168 |  Lighter |
VIRTUAL/USDC | $0.5810 | $24,894.93 | 18:00:15 08/02/2026 |
| 169 |  Tebbit |
VIRTUAL/USDT | $0.5803 | $24,571.44 | 18:00:16 08/02/2026 |
| 170 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.5814 | $23,094.37 | 17:41:19 08/02/2026 |
| 171 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.5814 | $18,272.60 | 17:57:13 08/02/2026 |
| 172 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,092.55 | $17,560.74 | 17:36:47 08/02/2026 |
| 173 | Upbit |
VIRTUAL/BTC | $0.5721 | $17,458.75 | 17:56:53 08/02/2026 |
| 174 |  Aster |
VIRTUAL/USDT | $0.5837 | $17,224.94 | 17:54:15 08/02/2026 |
| 175 |  Bybit EU |
VIRTUAL/USDC | $0.5808 | $13,400.13 | 17:51:10 08/02/2026 |
| 176 | OpenOcean |
USDC/VIRTUAL | $1.89 | $12,749.42 | 04:36:08 07/02/2026 |
| 177 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.5901 | $11,143.40 | 17:59:01 08/02/2026 |
| 178 |  B2Z Exchange |
VIRTUAL/USD | $0.5812 | $10,666.78 | 18:00:16 08/02/2026 |
| 179 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.5821 | $10,081.93 | 17:55:55 08/02/2026 |
| 180 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,102.57 | $9,912.49 | 17:37:35 08/02/2026 |
| 181 |  BITmarkets |
VIRTUAL/USDT | $0.5809 | $8,645.98 | 18:00:15 08/02/2026 |
| 182 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.5808 | $8,441.18 | 17:57:03 08/02/2026 |
| 183 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001674 | $8,236.08 | 17:25:47 08/02/2026 |
| 184 |  Bitkub |
VIRTUAL/THB | $1.08 | $7,938.57 | 17:54:09 08/02/2026 |
| 185 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.5814 | $7,735.46 | 17:53:29 08/02/2026 |
| 186 |  BTSE |
VIRTUAL/USDT | $0.5808 | $7,573.35 | 17:57:08 08/02/2026 |
| 187 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.5795 | $7,134.68 | 17:35:05 08/02/2026 |
| 188 |  KoinBX |
VIRTUAL/USDT | $0.8348 | $6,905.19 | 18:00:09 08/02/2026 |
| 189 | OpenOcean |
USDC/VIRTUAL | $1.0000 | $6,762.29 | 04:36:08 07/02/2026 |
| 190 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.5787 | $6,528.23 | 17:49:47 08/02/2026 |
| 191 |  CoinDCX |
VIRTUAL/INR | $0.6318 | $6,264.11 | 17:57:11 08/02/2026 |
| 192 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.5810 | $5,529.43 | 17:37:59 08/02/2026 |
| 193 | OpenOcean |
WETH/VIRTUAL | $2,004.16 | $5,481.42 | 02:36:08 06/02/2026 |
| 194 |  Bitlo |
VIRTUAL/USDT | $0.5796 | $5,206.05 | 18:00:09 08/02/2026 |
| 195 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.5781 | $4,995.86 | 17:53:29 08/02/2026 |
| 196 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.5823 | $4,992.18 | 17:56:25 08/02/2026 |
| 197 |  Bit2Me |
VIRTUAL/EUR | $0.5832 | $4,711.15 | 18:00:09 08/02/2026 |
| 198 |  Blynex |
VIRTUAL/USDT | $0.5817 | $4,604.31 | 17:54:09 08/02/2026 |
| 199 | KoinBX |
VIRTUAL/INR | $0.6293 | $4,547.76 | 18:00:09 08/02/2026 |
| 200 | Aerodrome Finance |
VIRTUAL/AERO | $0.5782 | $4,501.15 | 17:44:07 08/02/2026 |
| 201 | Kraken |
VIRTUAL/EUR | $0.5832 | $4,398.14 | 17:59:54 08/02/2026 |
| 202 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.5814 | $4,259.78 | 16:57:27 08/02/2026 |
| 203 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.5814 | $4,038.29 | 17:34:29 08/02/2026 |
| 204 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.5803 | $3,742.74 | 17:33:43 08/02/2026 |
| 205 |  WEEX |
VIRTUAL/USDT | $0.5816 | $3,549.35 | 17:57:12 08/02/2026 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.5814 | $3,540.52 | 17:53:59 08/02/2026 |
| 207 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5791 | $2,965.84 | 17:37:39 08/02/2026 |
| 208 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5811 | $2,755.95 | 17:55:47 08/02/2026 |
| 209 |  ADEN |
VIRTUAL/USDT | $0.5815 | $2,593.66 | 18:03:41 08/02/2026 |
| 210 |  Tokocrypto |
VIRTUAL/USDT | $0.5812 | $2,552.40 | 17:57:12 08/02/2026 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.5814 | $2,509.18 | 17:13:11 08/02/2026 |
| 212 |  Kanga Exchange |
VIRTUAL/USDC | $0.5817 | $2,388.98 | 17:57:08 08/02/2026 |
| 213 |  Coins.ph |
VIRTUAL/PHP | $0.5847 | $2,058.55 | 18:00:08 08/02/2026 |
| 214 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.5814 | $2,009.83 | 17:45:01 08/02/2026 |
| 215 |  Binance TH |
VIRTUAL/USDT | $0.5812 | $1,977.32 | 17:57:10 08/02/2026 |
| 216 |  Alien Base v3 |
VIRTUAL/WETH | $0.5812 | $1,920.21 | 17:58:51 08/02/2026 |
| 217 | Tokocrypto |
VIRTUAL/IDR | $0.5847 | $1,766.62 | 17:57:12 08/02/2026 |
| 218 | Bitlo |
VIRTUAL/TRY | $0.5833 | $1,598.84 | 18:00:09 08/02/2026 |
| 219 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.5814 | $1,567.71 | 16:48:23 08/02/2026 |
| 220 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.5810 | $1,532.06 | 17:34:51 08/02/2026 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.5814 | $1,511.73 | 17:33:17 08/02/2026 |
| 222 |  Coinone |
VIRTUAL/KRW | $0.5988 | $1,464.51 | 17:54:53 08/02/2026 |
| 223 | Kraken |
VIRTUAL/USDT | $0.5839 | $1,361.72 | 17:59:54 08/02/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.5814 | $1,163.10 | 15:47:41 08/02/2026 |
| 225 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5814 | $1,103.85 | 17:55:49 08/02/2026 |
| 226 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.5814 | $1,002.01 | 04:59:25 08/02/2026 |
| 227 |  Binance.US |
VIRTUAL/USDT | $0.6343 | $981.87 | 17:59:53 08/02/2026 |
| 228 |  BitMart |
VIRTUAL/USDT | $0.5910 | $976.01 | 17:57:09 08/02/2026 |
| 229 | Binance |
VIRTUAL/IDR | $0.5847 | $880.38 | 17:56:54 08/02/2026 |
| 230 | CoinDCX |
VIRTUAL/USDT | $0.5820 | $729.83 | 17:57:11 08/02/2026 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.5814 | $679.79 | 17:33:11 08/02/2026 |
| 232 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.5817 | $663.78 | 14:08:13 08/02/2026 |
| 233 |  WOO X |
VIRTUAL/USDT | $0.5812 | $631.45 | 17:57:08 08/02/2026 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.5814 | $612.93 | 16:02:53 08/02/2026 |
| 235 |  TRIV |
VIRTUAL/USDT | $0.5814 | $570.79 | 18:00:15 08/02/2026 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.5814 | $525.22 | 15:53:39 08/02/2026 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.5814 | $525.19 | 16:12:31 08/02/2026 |
| 238 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,091.82 | $507.24 | 17:29:15 08/02/2026 |
| 239 |  Koinpark |
VIRTUAL/INR | $0.6285 | $492.02 | 18:00:12 08/02/2026 |
| 240 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.5984 | $485.15 | 01:50:09 08/02/2026 |
| 241 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.5786 | $455.18 | 17:33:35 08/02/2026 |
| 242 | Crypto.com Exchange |
VIRTUAL/USD | $0.5834 | $439.59 | 17:54:16 08/02/2026 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.5814 | $434.66 | 17:38:29 08/02/2026 |
| 244 |  NovaDAX |
VIRTUAL/BRL | $0.5772 | $397.69 | 17:57:11 08/02/2026 |
| 245 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.5814 | $373.91 | 17:20:35 08/02/2026 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.5810 | $373.17 | 17:35:11 08/02/2026 |
| 247 | Bitazza |
VIRTUAL/THB | $0.5857 | $343.02 | 18:00:09 08/02/2026 |
| 248 |  Flipster |
VIRTUAL/USDT | $0.5787 | $300.08 | 18:00:15 08/02/2026 |
| 249 |  Giottus |
VIRTUAL/INR | $0.6470 | $251.49 | 17:57:09 08/02/2026 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.5814 | $249.91 | 10:26:05 08/02/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.5814 | $248.94 | 17:30:29 08/02/2026 |
| 252 | Meteora DLMM |
VIRTUAL/SOL | $0.5798 | $222.21 | 16:34:48 08/02/2026 |
| 253 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.5878 | $201.69 | 17:59:53 08/02/2026 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.5810 | $165.18 | 14:22:59 08/02/2026 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.5731 | $164.93 | 17:25:13 08/02/2026 |
| 256 |  Orca |
VIRTUAL/SOL | $0.5816 | $159.00 | 17:30:23 08/02/2026 |
| 257 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,101.73 | $158.77 | 17:34:21 08/02/2026 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.5814 | $149.67 | 11:40:33 08/02/2026 |
| 259 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.5768 | $145.47 | 18:02:29 08/02/2026 |
| 260 |  ChangeNOW |
VIRTUAL/BTC | $0.5858 | $144.37 | 18:00:09 08/02/2026 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.5814 | $140.71 | 15:32:23 08/02/2026 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.5814 | $133.33 | 02:48:25 08/02/2026 |
| 263 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.5814 | $128.35 | 13:33:51 08/02/2026 |
| 264 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.00003935 | $112.90 | 14:30:51 08/02/2026 |
| 265 | Bybit |
VIRTUAL/MNT | $0.5879 | $107.53 | 17:54:09 08/02/2026 |
| 266 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.5820 | $100.24 | 17:26:47 08/02/2026 |
| 267 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.5757 | $86.38 | 19:42:34 07/02/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.5814 | $86.22 | 16:13:35 08/02/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.5814 | $81.69 | 17:35:53 08/02/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/OLYN | $0.5645 | $71.21 | 22:09:27 06/02/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $0.6004 | $70.97 | 05:15:05 05/02/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.5810 | $66.89 | 12:09:43 08/02/2026 |
| 273 |  ZebPay |
VIRTUAL/INR | $0.6480 | $66.34 | 17:54:11 08/02/2026 |
| 274 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001587 | $63.81 | 17:37:45 08/02/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/BOB | $0.5810 | $60.49 | 16:25:35 08/02/2026 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.5814 | $56.89 | 17:35:59 08/02/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $0.5960 | $53.14 | 18:20:05 06/02/2026 |
| 278 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001338 | $51.49 | 15:19:33 08/02/2026 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.5814 | $49.99 | 16:17:55 08/02/2026 |
| 280 | Meteora DAMM |
VIRTUAL/AIXCB | $0.5302 | $47.47 | 07:16:24 05/02/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/HADES | $0.5814 | $46.61 | 07:22:41 08/02/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.5814 | $45.61 | 15:17:35 08/02/2026 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/PEAGUY | $0.5814 | $45.32 | 06:10:21 08/02/2026 |
| 284 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.5804 | $44.95 | 17:33:27 08/02/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.5814 | $40.42 | 13:54:25 08/02/2026 |
| 286 | Meteora DAMM |
VIRTUAL/REXBT | $0.5793 | $38.26 | 23:09:33 07/02/2026 |
| 287 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.5834 | $37.55 | 16:13:35 08/02/2026 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.5814 | $36.87 | 16:25:21 08/02/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $0.5810 | $36.79 | 11:14:13 08/02/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.5810 | $35.80 | 06:47:43 08/02/2026 |
| 291 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.5867 | $33.88 | 17:59:51 08/02/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $0.5810 | $30.61 | 09:06:15 08/02/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.5810 | $30.09 | 11:14:13 08/02/2026 |
| 294 |  CEX.IO |
VIRTUAL/USD | $0.5832 | $29.99 | 17:54:10 08/02/2026 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.5814 | $29.58 | 17:05:19 08/02/2026 |
| 296 | CEX.IO |
VIRTUAL/USDC | $0.5821 | $24.97 | 17:54:10 08/02/2026 |
| 297 | CEX.IO |
VIRTUAL/USDT | $0.5819 | $24.77 | 17:54:10 08/02/2026 |
| 298 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.5807 | $21.90 | 17:47:27 08/02/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.5814 | $18.88 | 11:36:37 08/02/2026 |
| 300 | Orca |
VIRTUAL/SOL | $0.5790 | $17.17 | 14:38:44 08/02/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:36:11 07/02/2026, cặp giao dịch LCAI/VIRTUAL tại sàn OpenOcean đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,932,617,219 với tỷ giá $1,178.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.