Thị trường Virtuals Protocol (VIRTUAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
VIRTUAL/USDT | $1.48 | $151,415,965 | 20:57:17 08/07/2025 |
2 | ![]() |
VIRTUAL/USDT | $1.47 | $118,190,510 | 20:54:16 08/07/2025 |
3 | ![]() |
VIRTUAL/USDT | $1.48 | $71,066,109 | 20:57:16 08/07/2025 |
4 | ![]() |
VIRTUAL/USDT | $1.46 | $61,392,291 | 21:03:16 08/07/2025 |
5 | ![]() |
VIRTUAL/USDT | $1.47 | $60,367,832 | 20:54:16 08/07/2025 |
6 | ![]() |
VIRTUAL/USDT | $1.48 | $57,719,984 | 20:48:19 08/07/2025 |
7 | ![]() |
VIRTUAL/USDT | $1.56 | $56,440,444 | 13:18:16 07/07/2025 |
8 | ![]() |
VIRTUAL/USDT | $1.47 | $44,972,203 | 20:54:15 08/07/2025 |
9 | ![]() |
VIRTUAL/USDT | $1.48 | $37,634,470 | 20:57:17 08/07/2025 |
10 | ![]() |
VIRTUAL/USDT | $1.47 | $36,322,957 | 21:00:18 08/07/2025 |
11 | ![]() |
VIRTUAL/USDT | $1.47 | $34,417,837 | 20:54:16 08/07/2025 |
12 | ![]() |
VIRTUAL/USDT | $1.48 | $32,924,804 | 20:57:20 08/07/2025 |
13 | ![]() |
VIRTUAL/USDT | $1.47 | $32,352,459 | 20:54:19 08/07/2025 |
14 | ![]() |
VIRTUAL/USDT | $1.47 | $26,125,757 | 21:00:16 08/07/2025 |
15 | ![]() |
VIRTUAL/USDT | $1.48 | $21,729,674 | 20:57:17 08/07/2025 |
16 | ![]() |
VIRTUAL/USDT | $1.47 | $21,048,643 | 20:54:15 08/07/2025 |
17 | ![]() |
VIRTUAL/USDT | $1.48 | $18,855,703 | 20:56:52 08/07/2025 |
18 | ![]() |
VIRTUAL/USDT | $1.48 | $18,133,571 | 20:57:16 08/07/2025 |
19 | ![]() |
VIRTUAL/USDT | $1.48 | $17,886,792 | 20:57:16 08/07/2025 |
20 | ![]() |
VIRTUAL/USDT | $1.48 | $17,806,108 | 20:57:18 08/07/2025 |
21 | ![]() |
VIRTUAL/USDT | $1.48 | $17,063,121 | 20:48:16 08/07/2025 |
22 | ![]() |
VIRTUAL/WETH | $1.47 | $16,599,717 | 20:59:53 08/07/2025 |
23 | ![]() |
VIRTUAL/USDT | $1.48 | $15,250,515 | 20:57:23 08/07/2025 |
24 | ![]() |
VIRTUAL/USDT | $1.48 | $15,141,660 | 20:57:17 08/07/2025 |
25 | ![]() |
VIRTUAL/USDT | $1.47 | $14,518,823 | 20:55:44 08/07/2025 |
26 | ![]() |
VIRTUAL/USDT | $1.48 | $13,649,144 | 20:57:07 08/07/2025 |
27 | ![]() |
VIRTUAL/USDT | $1.48 | $13,491,662 | 20:57:15 08/07/2025 |
28 | ![]() |
VIRTUAL/KRW | $1.47 | $9,895,567 | 20:56:53 08/07/2025 |
29 | ![]() |
VIRTUAL/USDT | $1.47 | $9,525,412 | 20:54:08 08/07/2025 |
30 | ![]() |
VIRTUAL/USDT | $1.45 | $9,418,373 | 20:39:09 08/07/2025 |
31 | ![]() |
VIRTUAL/USDT | $1.48 | $8,839,698 | 20:57:17 08/07/2025 |
32 | ![]() |
VIRTUAL/KRW | $1.47 | $8,606,575 | 20:59:24 08/07/2025 |
33 | ![]() |
VIRTUAL/WETH | $1.47 | $6,559,039 | 20:59:51 08/07/2025 |
34 | ![]() |
VIRTUAL/USDT | $1.47 | $6,117,166 | 21:00:08 08/07/2025 |
35 | ![]() |
VIRTUAL/USDT | $1.48 | $6,004,455 | 20:55:54 08/07/2025 |
36 | ![]() |
VIRTUAL/USDT | $1.47 | $5,667,470 | 20:54:11 08/07/2025 |
37 | ![]() |
VIRTUAL/USD | $1.48 | $5,655,362 | 20:57:16 08/07/2025 |
38 | ![]() |
VIRTUAL/USDT | $1.48 | $5,529,041 | 20:57:16 08/07/2025 |
39 | ![]() |
VIRTUAL/USDT | $1.48 | $4,678,134 | 20:57:08 08/07/2025 |
40 | ![]() |
VIRTUAL/USDT | $1.48 | $4,577,025 | 20:59:24 08/07/2025 |
41 | ![]() |
VIRTUAL/USDT | $1.47 | $3,907,681 | 21:00:16 08/07/2025 |
42 | ![]() |
VIRTUAL/USDT | $1.48 | $3,811,025 | 20:57:17 08/07/2025 |
43 | ![]() |
VIRTUAL/USDT | $1.48 | $3,527,025 | 20:57:08 08/07/2025 |
44 | ![]() |
VIRTUAL/WETH | $1.47 | $3,396,556 | 20:59:39 08/07/2025 |
45 | ![]() |
VIRTUAL/USDT | $1.47 | $3,230,491 | 21:00:18 08/07/2025 |
46 | ![]() |
VIRTUAL/USDT | $1.48 | $3,122,954 | 20:57:09 08/07/2025 |
47 | ![]() |
VIRTUAL/USDT | $1.47 | $2,870,968 | 20:51:17 08/07/2025 |
48 | ![]() |
VIRTUAL/USDT | $1.47 | $2,799,906 | 21:00:09 08/07/2025 |
49 | ![]() |
VIRTUAL/USDT | $1.48 | $2,525,200 | 21:00:17 08/07/2025 |
50 | ![]() |
VIRTUAL/USDT | $1.47 | $2,300,023 | 20:54:17 08/07/2025 |
51 | ![]() |
VIRTUAL/USDT | $1.47 | $2,133,245 | 21:00:08 08/07/2025 |
52 | ![]() |
VIRTUAL/USDC | $1.48 | $2,004,588 | 20:56:42 08/07/2025 |
53 | ![]() |
VIRTUAL/USDT | $1.48 | $1,884,302 | 20:57:08 08/07/2025 |
54 | ![]() |
VIRTUAL/USDT | $1.48 | $1,789,029 | 20:57:09 08/07/2025 |
55 | ![]() |
VIRTUAL/USDT | $1.48 | $1,766,841 | 20:57:17 08/07/2025 |
56 | ![]() |
VIRTUAL/USDT | $1.48 | $1,721,196 | 20:57:08 08/07/2025 |
57 | ![]() |
VIRTUAL/USDT | $1.47 | $1,684,348 | 21:00:09 08/07/2025 |
58 | ![]() |
VIRTUAL/USDT | $1.47 | $1,556,463 | 21:00:10 08/07/2025 |
59 | ![]() |
VIRTUAL/USDT | $1.48 | $1,435,448 | 20:57:07 08/07/2025 |
60 | ![]() |
VIRTUAL/USDT | $1.47 | $1,429,539 | 21:00:08 08/07/2025 |
61 | ![]() |
VIRTUAL/WETH | $1.47 | $1,271,962 | 20:59:43 08/07/2025 |
62 | ![]() |
VIRTUAL/USDT | $1.47 | $1,193,888 | 20:51:08 08/07/2025 |
63 | ![]() |
VIRTUAL/USDT | $1.48 | $1,169,010 | 20:57:17 08/07/2025 |
64 | ![]() |
VIRTUAL/USDT | $1.48 | $1,123,628 | 20:57:07 08/07/2025 |
65 | ![]() |
VIRTUAL/USDT | $1.48 | $1,091,968 | 20:57:09 08/07/2025 |
66 | ![]() |
VIRTUAL/USDT | $1.48 | $849,887 | 20:56:23 08/07/2025 |
67 | ![]() |
VIRTUAL/USDT | $1.48 | $772,912 | 20:57:11 08/07/2025 |
68 | ![]() |
VIRTUAL/USDT | $1.48 | $771,682 | 20:48:07 08/07/2025 |
69 | ![]() |
VIRTUAL/USDT | $1.47 | $714,063 | 21:00:09 08/07/2025 |
70 | ![]() |
VIRTUAL/USDT | $1.48 | $690,696 | 20:57:08 08/07/2025 |
71 | ![]() |
VIRTUAL/USD | $1.47 | $651,544 | 21:03:18 08/07/2025 |
72 | ![]() |
VIRTUAL/TIBBIR | $1.47 | $596,507 | 20:58:01 08/07/2025 |
73 | ![]() |
VIRTUAL/USDT | $1.47 | $560,380 | 21:00:09 08/07/2025 |
74 | ![]() |
VIRTUAL/USDC | $1.48 | $556,889 | 21:00:16 08/07/2025 |
75 | ![]() |
VIRTUAL/USDT | $1.48 | $536,712 | 20:59:44 08/07/2025 |
76 | ![]() |
VIRTUAL/USDT | $1.47 | $522,315 | 21:00:16 08/07/2025 |
77 | ![]() |
VIRTUAL/USDT | $1.47 | $502,380 | 21:00:16 08/07/2025 |
78 | ![]() |
VIRTUAL/USDT | $1.48 | $500,235 | 20:57:12 08/07/2025 |
79 | ![]() |
VIRTUAL/USDT | $1.47 | $494,027 | 20:45:11 08/07/2025 |
80 | ![]() |
VIRTUAL/USDT | $1.48 | $485,031 | 20:57:08 08/07/2025 |
81 | ![]() |
VIRTUAL/USDC | $1.47 | $474,575 | 20:59:43 08/07/2025 |
82 | ![]() |
VIRTUAL/USDC | $1.48 | $468,637 | 20:57:07 08/07/2025 |
83 | ![]() |
VIRTUAL/WETH | $1.47 | $450,155 | 20:58:59 08/07/2025 |
84 | ![]() |
VIRTUAL/AIXBT | $1.47 | $425,624 | 20:59:29 08/07/2025 |
85 | ![]() |
VIRTUAL/GAME | $1.47 | $373,151 | 20:59:25 08/07/2025 |
86 | ![]() |
VIRTUAL/AXR | $1.47 | $366,463 | 20:59:43 08/07/2025 |
87 | ![]() |
VIRTUAL/USD | $1.48 | $360,361 | 20:59:24 08/07/2025 |
88 | ![]() |
VIRTUAL/USDC | $1.48 | $326,975 | 20:57:16 08/07/2025 |
89 | ![]() |
VIRTUAL/USDT | $1.48 | $314,367 | 20:59:23 08/07/2025 |
90 | ![]() |
VIRTUAL/USDT | $1.47 | $303,944 | 20:54:17 08/07/2025 |
91 | ![]() |
VIRTUAL/USDT | $1.48 | $299,999 | 20:57:07 08/07/2025 |
92 | ![]() |
VIRTUAL/USDT | $1.48 | $284,826 | 20:57:07 08/07/2025 |
93 | ![]() |
VIRTUAL/USDT | $1.48 | $279,642 | 20:57:15 08/07/2025 |
94 | ![]() |
VIRTUAL/USDT | $1.48 | $276,103 | 20:57:08 08/07/2025 |
95 | ![]() |
VIRTUAL/CBBTC | $1.47 | $267,446 | 20:58:25 08/07/2025 |
96 | ![]() |
VIRTUAL/USD | $1.46 | $256,308 | 21:03:16 08/07/2025 |
97 | ![]() |
VIRTUAL/EUR | $1.47 | $225,364 | 20:57:07 08/07/2025 |
98 | ![]() |
VIRTUAL/WETH | $1.46 | $200,013 | 20:37:35 08/07/2025 |
99 | ![]() |
VIRTUAL/MAMO | $1.46 | $192,035 | 20:39:37 08/07/2025 |
100 | ![]() |
VIRTUAL/USDT | $1.47 | $189,209 | 21:00:07 08/07/2025 |
101 | ![]() |
VIRTUAL/WETH | $1.47 | $181,569 | 20:53:09 08/07/2025 |
102 | ![]() |
VIRTUAL/USDC | $1.47 | $179,811 | 20:57:08 08/07/2025 |
103 | ![]() |
VIRTUAL/USDT | $1.47 | $175,090 | 21:00:16 08/07/2025 |
104 | ![]() |
VIRTUAL/USDT | $1.48 | $172,414 | 20:57:10 08/07/2025 |
105 | ![]() |
GAME/VIRTUAL | $0.003048 | $167,499 | 20:48:11 05/07/2025 |
106 | ![]() |
VIRTUAL/WETH | $1.47 | $166,739 | 20:59:47 08/07/2025 |
107 | ![]() |
VIRTUAL/USDT | $1.47 | $158,205 | 21:00:15 08/07/2025 |
108 | ![]() |
VIRTUAL/WETH | $1.48 | $156,485 | 20:56:57 08/07/2025 |
109 | ![]() |
VIRTUAL/USDT | $1.48 | $154,314 | 20:57:13 08/07/2025 |
110 | ![]() |
VIRTUAL/USD | $1.47 | $145,897 | 20:39:18 08/07/2025 |
111 | ![]() |
VIRTUAL/TRY | $1.48 | $142,345 | 20:59:53 08/07/2025 |
112 | ![]() |
VIRTUAL/VADER | $1.48 | $141,601 | 20:57:05 08/07/2025 |
113 | ![]() |
VIRTUAL/EUR | $1.47 | $120,562 | 20:57:08 08/07/2025 |
114 | ![]() |
VIRTUAL/TRY | $1.47 | $114,262 | 20:56:42 08/07/2025 |
115 | ![]() |
VIRTUAL/USDT | $1.48 | $113,986 | 20:51:07 08/07/2025 |
116 | ![]() |
VIRTUAL/USDT | $1.48 | $100,849 | 20:57:08 08/07/2025 |
117 | ![]() |
VIRTUAL/USDT | $1.47 | $99,047.32 | 20:57:10 08/07/2025 |
118 | ![]() |
VIRTUAL/SOL | $1.47 | $92,263.47 | 20:57:34 08/07/2025 |
119 | ![]() |
VIRTUAL/USDT | $1.47 | $90,936.10 | 21:00:08 08/07/2025 |
120 | ![]() |
VIRTUAL/USD | $1.48 | $83,581.39 | 20:59:23 08/07/2025 |
121 | ![]() |
VIRTUAL/SOL | $1.48 | $82,579.58 | 20:56:07 08/07/2025 |
122 | ![]() |
VIRTUAL/TRY | $1.47 | $82,223.60 | 20:57:08 08/07/2025 |
123 | ![]() |
VIRTUAL/LUNA | $1.46 | $64,529.94 | 20:42:03 08/07/2025 |
124 | ![]() |
VIRTUAL/AIXBT | $1.47 | $63,029.21 | 20:59:29 08/07/2025 |
125 | ![]() |
VIRTUAL/USDT | $1.48 | $61,296.71 | 20:57:08 08/07/2025 |
126 | ![]() |
VIRTUAL/USDT | $1.48 | $61,081.86 | 21:00:12 08/07/2025 |
127 | ![]() |
VIRTUAL/USDC | $1.46 | $58,869.84 | 20:45:11 08/07/2025 |
128 | ![]() |
VIRTUAL/AIXBT | $1.48 | $55,008.76 | 20:52:17 08/07/2025 |
129 | ![]() |
VIRTUAL/USDT | $1.46 | $51,170.71 | 20:45:07 08/07/2025 |
130 | ![]() |
VIRTUAL/USD | $1.47 | $49,942.27 | 20:57:07 08/07/2025 |
131 | ![]() |
VIRTUAL/BRAIN | $1.47 | $49,728.85 | 20:31:33 08/07/2025 |
132 | ![]() |
VIRTUAL/USDT | $1.48 | $48,009.17 | 20:57:07 08/07/2025 |
133 | ![]() |
VIRTUAL/USDT | $1.47 | $45,123.90 | 21:00:07 08/07/2025 |
134 | ![]() |
VIRTUAL/THB | $1.47 | $44,267.89 | 20:57:07 08/07/2025 |
135 | ![]() |
VIRTUAL/AERO | $1.47 | $39,957.94 | 20:54:01 08/07/2025 |
136 | ![]() |
VIRTUAL/USD | $1.48 | $38,202.14 | 21:00:17 08/07/2025 |
137 | ![]() |
VIRTUAL/TIBBIR | $1.53 | $36,222.69 | 00:48:11 07/07/2025 |
138 | ![]() |
VIRTUAL/$SYMP | $1.47 | $33,578.72 | 20:00:23 08/07/2025 |
139 | ![]() |
VIRTUAL/USDC | $1.48 | $33,302.79 | 21:03:16 08/07/2025 |
140 | ![]() |
VIRTUAL/KRW | $1.47 | $32,278.22 | 20:59:24 08/07/2025 |
141 | ![]() |
VIRTUAL/TRY | $1.47 | $31,501.26 | 20:59:53 08/07/2025 |
142 | ![]() |
VIRTUAL/USDT | $1.47 | $28,591.47 | 20:57:07 08/07/2025 |
143 | ![]() |
VIRTUAL/AIV | $1.47 | $26,903.29 | 20:58:49 08/07/2025 |
144 | ![]() |
VIRTUAL/USDT | $1.47 | $26,230.78 | 20:59:53 08/07/2025 |
145 | ![]() |
VIRTUAL/USDT | $1.48 | $24,563.77 | 20:57:15 08/07/2025 |
146 | ![]() |
VIRTUAL/TIBBIR | $1.67 | $24,189.63 | 12:41:07 03/07/2025 |
147 | ![]() |
VIRTUAL/USD | $1.47 | $23,565.15 | 21:00:16 08/07/2025 |
148 | ![]() |
VIRTUAL/BILLY | $1.48 | $20,557.43 | 20:57:34 08/07/2025 |
149 | ![]() |
VIRTUAL/WAI | $1.46 | $20,454.62 | 20:39:43 08/07/2025 |
150 | ![]() |
VIRTUAL/SOL | $1.48 | $20,454.30 | 20:48:35 08/07/2025 |
151 | ![]() |
VIRTUAL/USDT | $1.47 | $20,271.06 | 21:00:09 08/07/2025 |
152 | ![]() |
VIRTUAL/USDT | $1.48 | $19,642.70 | 20:57:08 08/07/2025 |
153 | ![]() |
VIRTUAL/USDC | $1.47 | $19,299.28 | 21:02:47 08/07/2025 |
154 | ![]() |
VIRTUAL/JAIHOZ | $1.47 | $19,005.60 | 20:04:39 08/07/2025 |
155 | ![]() |
VIRTUAL/REKT | $1.46 | $18,292.30 | 20:36:39 08/07/2025 |
156 | ![]() |
VIRTUAL/BRO | $1.47 | $17,422.89 | 20:29:59 08/07/2025 |
157 | ![]() |
VIRTUAL/ACOLYT | $1.47 | $16,821.62 | 20:46:51 08/07/2025 |
158 | ![]() |
VIRTUAL/LOKY | $1.47 | $15,500.91 | 20:56:33 08/07/2025 |
159 | ![]() |
VIRTUAL/EUR | $1.47 | $15,490.14 | 20:59:24 08/07/2025 |
160 | ![]() |
VIRTUAL/EUR | $1.47 | $15,467.76 | 20:57:07 08/07/2025 |
161 | ![]() |
VIRTUAL/USDT | $1.48 | $14,728.71 | 20:59:24 08/07/2025 |
162 | ![]() |
VIRTUAL/TRUST | $1.46 | $14,725.54 | 19:24:59 08/07/2025 |
163 | ![]() |
VIRTUAL/USDT | $1.48 | $14,259.45 | 20:57:07 08/07/2025 |
164 | ![]() |
VIRTUAL/DEGENC | $1.47 | $13,896.53 | 20:13:23 08/07/2025 |
165 | ![]() |
VIRTUAL/TAOCAT | $1.46 | $13,167.27 | 19:35:23 08/07/2025 |
166 | ![]() |
VIRTUAL/USDC | $1.47 | $13,096.66 | 20:59:47 08/07/2025 |
167 | ![]() |
ETH/VIRTUAL | $2,580.92 | $12,773.45 | 21:02:47 08/07/2025 |
168 | ![]() |
VIRTUAL/TOSHI | $1.46 | $11,688.72 | 20:46:35 08/07/2025 |
169 | ![]() |
VIRTUAL/GAME | $1.46 | $11,610.90 | 20:32:57 08/07/2025 |
170 | ![]() |
VIRTUAL/COOKIE | $1.46 | $11,029.69 | 20:39:49 08/07/2025 |
171 | ![]() |
VIRTUAL/CBBTC | $1.47 | $11,014.27 | 20:59:41 08/07/2025 |
172 | ![]() |
VIRTUAL/USDT | $1.47 | $10,899.30 | 20:57:11 08/07/2025 |
173 | ![]() |
VIRTUAL/AGIXBT | $1.47 | $10,394.01 | 20:58:07 08/07/2025 |
174 | ![]() |
VIRTUAL/USDT | $1.47 | $10,327.56 | 21:00:09 08/07/2025 |
175 | ![]() |
VIRTUAL/SEKOIA | $1.46 | $10,277.89 | 19:25:23 08/07/2025 |
176 | ![]() |
VIRTUAL/H1DR4 | $1.48 | $9,564.17 | 18:01:47 08/07/2025 |
177 | ![]() |
VIRTUAL/WETH | $1.47 | $9,017.59 | 20:59:47 08/07/2025 |
178 | ![]() |
VIRTUAL/BRL | $1.47 | $8,351.75 | 20:57:07 08/07/2025 |
179 | ![]() |
VIRTUAL/INR | $1.09 | $7,489.36 | 20:57:09 08/07/2025 |
180 | ![]() |
ETH/VIRTUAL | $2,577.21 | $7,270.34 | 20:34:47 08/07/2025 |
181 | ![]() |
VIRTUAL/AIXCB | $1.47 | $7,172.16 | 19:14:39 08/07/2025 |
182 | ![]() |
VIRTUAL/WAI | $1.46 | $7,144.83 | 20:39:37 08/07/2025 |
183 | ![]() |
VIRTUAL/GUAN | $1.50 | $7,123.68 | 02:36:01 08/07/2025 |
184 | ![]() |
VIRTUAL/WETH | $1.46 | $7,064.86 | 20:40:13 08/07/2025 |
185 | ![]() |
VIRTUAL/NEST | $1.48 | $6,958.28 | 10:26:01 08/07/2025 |
186 | ![]() |
VIRTUAL/CONVO | $1.46 | $6,891.21 | 19:27:27 08/07/2025 |
187 | ![]() |
VIRTUAL/POLY | $1.47 | $6,645.98 | 20:28:29 08/07/2025 |
188 | ![]() |
VIRTUAL/VU | $1.46 | $6,609.19 | 20:39:53 08/07/2025 |
189 | ![]() |
VIRTUAL/USDT | $0.9144 | $6,374.33 | 20:57:09 08/07/2025 |
190 | ![]() |
VIRTUAL/PHP | $1.45 | $6,367.47 | 20:57:07 08/07/2025 |
191 | ![]() |
VIRTUAL/1000X | $1.46 | $6,335.99 | 19:28:15 08/07/2025 |
192 | ![]() |
VIRTUAL/SOL | $1.46 | $6,219.21 | 20:36:38 08/07/2025 |
193 | ![]() |
VIRTUAL/USDT | $1.48 | $6,198.97 | 21:00:14 08/07/2025 |
194 | ![]() |
VIRTUAL/ROCKET | $1.47 | $5,948.63 | 20:16:47 08/07/2025 |
195 | ![]() |
VIRTUAL/CERTAI | $1.47 | $5,742.06 | 20:28:11 08/07/2025 |
196 | ![]() |
VIRTUAL/USDC | $1.48 | $5,679.86 | 21:00:09 08/07/2025 |
197 | ![]() |
VIRTUAL/USDT | $1.48 | $5,634.99 | 20:57:10 08/07/2025 |
198 | ![]() |
VIRTUAL/AXR | $1.47 | $5,548.10 | 20:58:35 08/07/2025 |
199 | ![]() |
VIRTUAL/GAME | $1.48 | $5,448.90 | 20:57:41 08/07/2025 |
200 | ![]() |
VIRTUAL/INR | $1.55 | $5,267.29 | 21:00:15 08/07/2025 |
201 | ![]() |
VIRTUAL/AI16Z | $1.48 | $4,847.74 | 20:49:44 08/07/2025 |
202 | ![]() |
VIRTUAL/DORA | $1.47 | $4,714.45 | 20:49:37 08/07/2025 |
203 | ![]() |
VIRTUAL/AIXBT | $1.47 | $4,637.26 | 18:22:29 08/07/2025 |
204 | ![]() |
VIRTUAL/AXR | $1.57 | $4,386.81 | 13:48:10 05/07/2025 |
205 | ![]() |
VIRTUAL/KEYCAT | $1.46 | $4,234.28 | 20:39:41 08/07/2025 |
206 | ![]() |
$SYMP/VIRTUAL | $0.004623 | $4,211.09 | 21:48:08 05/07/2025 |
207 | ![]() |
VIRTUAL/SERAPH | $1.47 | $3,466.44 | 20:52:43 08/07/2025 |
208 | ![]() |
VIRTUAL/USDC | $1.48 | $3,091.78 | 20:16:35 08/07/2025 |
209 | ![]() |
VIRTUAL/BTC | $1.49 | $3,071.37 | 20:57:11 08/07/2025 |
210 | ![]() |
VIRTUAL/IDR | $1.49 | $2,984.98 | 20:57:08 08/07/2025 |
211 | ![]() |
VIRTUAL/SIM | $1.47 | $2,783.20 | 21:02:37 08/07/2025 |
212 | ![]() |
VIRTUAL/USDC | $1.46 | $2,538.21 | 20:59:24 08/07/2025 |
213 | ![]() |
VIRTUAL/CYI | $1.47 | $2,485.35 | 20:26:03 08/07/2025 |
214 | ![]() |
VIRTUAL/USDT | $1.48 | $2,409.97 | 21:00:15 08/07/2025 |
215 | ![]() |
VIRTUAL/USDT | $1.48 | $2,285.02 | 20:57:08 08/07/2025 |
216 | ![]() |
GLUTEU/VIRTUAL | $0.0007796 | $2,168.65 | 20:39:55 08/07/2025 |
217 | ![]() |
VIRTUAL/NOMAI | $1.46 | $2,017.31 | 20:46:09 08/07/2025 |
218 | ![]() |
VIRTUAL/HAI | $1.47 | $1,962.48 | 15:43:55 08/07/2025 |
219 | ![]() |
VIRTUAL/MXNBC | $1.47 | $1,859.93 | 12:19:29 08/07/2025 |
220 | ![]() |
VIRTUAL/TRY | $1.47 | $1,857.97 | 21:00:09 08/07/2025 |
221 | ![]() |
VIRTUAL/H4CK | $1.47 | $1,835.43 | 20:29:43 08/07/2025 |
222 | ![]() |
VIRTUAL/KRW | $1.47 | $1,820.94 | 20:57:07 08/07/2025 |
223 | ![]() |
NFTXBT/VIRTUAL | $0.0005608 | $1,762.75 | 20:38:13 08/07/2025 |
224 | ![]() |
VIRTUAL/SAINT | $1.46 | $1,571.09 | 19:30:03 08/07/2025 |
225 | ![]() |
ETH/VIRTUAL | $2,576.71 | $1,447.37 | 21:02:39 08/07/2025 |
226 | ![]() |
VIRTUAL/GEKKO | $1.46 | $1,440.73 | 20:38:29 08/07/2025 |
227 | ![]() |
VIRTUAL/USDT | $1.48 | $1,430.91 | 20:59:53 08/07/2025 |
228 | ![]() |
VIRTUAL/SOL | $1.45 | $1,357.09 | 20:36:49 08/07/2025 |
229 | ![]() |
VIRTUAL/LEO | $1.47 | $1,330.21 | 20:52:49 08/07/2025 |
230 | ![]() |
VIRTUAL/GAME | $1.46 | $1,223.56 | 20:10:31 08/07/2025 |
231 | ![]() |
VIRTUAL/INR | $1.50 | $1,203.62 | 20:57:10 08/07/2025 |
232 | ![]() |
VIRTUAL/STIX | $1.46 | $1,197.52 | 20:39:49 08/07/2025 |
233 | ![]() |
VIRTUAL/INR | $1.58 | $1,148.05 | 21:00:09 08/07/2025 |
234 | ![]() |
VIRTUAL/SOL | $1.46 | $1,101.17 | 20:36:49 08/07/2025 |
235 | ![]() |
VIRTUAL/G3 | $1.46 | $1,093.26 | 20:38:43 08/07/2025 |
236 | ![]() |
VIRTUAL/SOL | $1.47 | $1,014.79 | 20:56:38 08/07/2025 |
237 | ![]() |
VIRTUAL/MUSIC | $1.46 | $926.13 | 20:37:15 08/07/2025 |
238 | ![]() |
VIRTUAL/WEBSIM | $1.46 | $900.84 | 12:36:03 08/07/2025 |
239 | ![]() |
VIRTUAL/KOGIN | $1.46 | $849.21 | 13:29:57 08/07/2025 |
240 | ![]() |
VIRTUAL/USDT | $1.48 | $794.22 | 20:57:15 08/07/2025 |
241 | ![]() |
VIRTUAL/MISATO | $1.47 | $768.87 | 20:49:57 08/07/2025 |
242 | ![]() |
VIRTUAL/EVAL | $1.47 | $762.73 | 10:25:49 08/07/2025 |
243 | ![]() |
VIRTUAL/RAIN | $1.46 | $758.65 | 19:26:59 08/07/2025 |
244 | ![]() |
VIRTUAL/ATA | $1.47 | $753.65 | 19:04:37 08/07/2025 |
245 | ![]() |
VIRTUAL/CROW | $1.47 | $752.03 | 20:53:47 08/07/2025 |
246 | ![]() |
VIRTUAL/ECHO | $1.47 | $742.92 | 19:34:11 08/07/2025 |
247 | ![]() |
VIRTUAL/USDC | $1.46 | $730.19 | 20:39:49 08/07/2025 |
248 | ![]() |
VIRTUAL/VADER | $1.46 | $698.59 | 20:20:47 08/07/2025 |
249 | ![]() |
ETH/VIRTUAL | $2,581.70 | $665.65 | 20:36:59 08/07/2025 |
250 | ![]() |
VIRTUAL/RWAI | $1.47 | $566.68 | 20:23:43 08/07/2025 |
251 | ![]() |
VIRTUAL/SOL | $1.48 | $518.91 | 20:49:44 08/07/2025 |
252 | ![]() |
VIRTUAL/VAIN | $1.48 | $518.76 | 03:58:21 08/07/2025 |
253 | ![]() |
VIRTUAL/MAMO | $1.58 | $512.63 | 05:15:09 07/07/2025 |
254 | ![]() |
VIRTUAL/CBBTC | $1.46 | $500.06 | 20:36:59 08/07/2025 |
255 | ![]() |
VIRTUAL/USD | $1.46 | $441.55 | 21:03:16 08/07/2025 |
256 | ![]() |
VIRTUAL/WETH | $1.47 | $441.11 | 20:46:33 08/07/2025 |
257 | ![]() |
VIRTUAL/USDT | $1.47 | $422.64 | 21:00:42 08/07/2025 |
258 | ![]() |
VIRTUAL/AIYP | $1.47 | $404.17 | 18:37:47 08/07/2025 |
259 | ![]() |
VIRTUAL/GAME | $1.46 | $397.98 | 20:32:59 08/07/2025 |
260 | ![]() |
VIRTUAL/LESTER | $1.47 | $364.78 | 16:41:09 08/07/2025 |
261 | ![]() |
VIRTUAL/IONA | $1.47 | $342.79 | 17:08:09 08/07/2025 |
262 | ![]() |
VIRTUAL/AIXBT | $1.47 | $309.71 | 20:56:55 08/07/2025 |
263 | ![]() |
VIRTUAL/AIXCB | $1.46 | $306.04 | 20:36:36 08/07/2025 |
264 | ![]() |
VIRTUAL/USDC | $1.47 | $289.03 | 20:48:37 08/07/2025 |
265 | ![]() |
COINYE/VIRTUAL | $0.0003875 | $262.26 | 20:36:49 08/07/2025 |
266 | ![]() |
VIRTUAL/SEILOR | $1.46 | $250.27 | 20:38:17 08/07/2025 |
267 | ![]() |
VIRTUAL/BOB | $1.49 | $246.25 | 04:13:55 08/07/2025 |
268 | ![]() |
VIRTUAL/GM | $1.46 | $235.36 | 20:37:31 08/07/2025 |
269 | ![]() |
VIRTUAL/SOL | $1.46 | $205.90 | 20:40:12 08/07/2025 |
270 | ![]() |
VIRTUAL/CALLS | $1.46 | $195.97 | 20:37:35 08/07/2025 |
271 | ![]() |
VIRTUAL/MAMO | $39.63 | $191.97 | 20:57:08 08/07/2025 |
272 | ![]() |
VIRTUAL/VIRTU | $1.46 | $188.10 | 19:49:45 08/07/2025 |
273 | ![]() |
VIRTUAL/MAMO | $1.46 | $183.50 | 20:38:27 08/07/2025 |
274 | ![]() |
VIRTUAL/VADER | $1.47 | $165.80 | 20:15:33 08/07/2025 |
275 | ![]() |
VIRTUAL/SEKOIA | $1.47 | $163.58 | 17:53:23 08/07/2025 |
276 | ![]() |
VIRTUAL/AIRENE | $1.48 | $156.26 | 17:26:07 08/07/2025 |
277 | ![]() |
VIRTUAL/$mfer | $1.46 | $131.31 | 20:47:11 08/07/2025 |
278 | ![]() |
VIRTUAL/USDT | $1.47 | $125.33 | 20:54:11 08/07/2025 |
279 | ![]() |
VIRTUAL/GENZAI | $1.48 | $120.61 | 04:45:29 08/07/2025 |
280 | ![]() |
VIRTUAL/SLAYER | $1.47 | $110.53 | 19:15:13 08/07/2025 |
281 | ![]() |
VIRTUAL/USDC | $1.46 | $110.19 | 20:38:19 08/07/2025 |
282 | ![]() |
VIRTUAL/INR | $1.61 | $84.90 | 20:39:10 08/07/2025 |
283 | ![]() |
VIRTUAL/KEIRA | $1.47 | $84.38 | 16:09:09 08/07/2025 |
284 | ![]() |
VIRTUAL/CAD | $1.46 | $81.32 | 21:00:08 08/07/2025 |
285 | ![]() |
SENKU/VIRTUAL | $0.00007205 | $77.98 | 13:55:37 08/07/2025 |
286 | ![]() |
VIRTUAL/VOLTX | $1.46 | $75.17 | 19:26:47 08/07/2025 |
287 | ![]() |
USDC/VIRTUAL | $0.9208 | $74.72 | 21:03:16 08/07/2025 |
288 | ![]() |
VIRTUAL/NODE | $1.48 | $60.56 | 01:18:49 08/07/2025 |
289 | ![]() |
VIRTUAL/REXBT | $1.46 | $60.05 | 20:35:03 08/07/2025 |
290 | ![]() |
VIRTUAL/POD | $1.46 | $54.19 | 20:40:39 08/07/2025 |
291 | ![]() |
WIRE/VIRTUAL | $0.0001804 | $51.83 | 16:11:11 08/07/2025 |
292 | ![]() |
VIRTUAL/USDC | $1.48 | $46.32 | 20:58:37 08/07/2025 |
293 | ![]() |
VIRTUAL/DRPXBT | $1.46 | $34.13 | 20:38:35 08/07/2025 |
294 | ![]() |
VIRTUAL/AI16Z | $1.48 | $31.19 | 19:10:52 08/07/2025 |
295 | ![]() |
VIRTUAL/USDC | $1.47 | $19.39 | 20:54:11 08/07/2025 |
296 | ![]() |
VIRTUAL/CONVO | $1.46 | $18.98 | 19:26:57 08/07/2025 |
297 | ![]() |
VIRTUAL/USD | $1.47 | $16.07 | 20:54:11 08/07/2025 |
298 | ![]() |
VIRTUAL/USDC | $1.47 | $15.88 | 20:45:24 08/07/2025 |
299 | ![]() |
VIRTUAL/ANON | $1.45 | $15.06 | 15:18:07 08/07/2025 |
300 | ![]() |
VIRTUAL/BTC | $1.58 | $12.55 | 20:56:53 08/07/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 08/07/2025, cặp giao dịch VIRTUAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,415,965 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.