Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $0.7726 | $43,358,702 | 15:54:21 23/10/2025 |
| 2 |  Top.one |
VIRTUAL/USDT | $0.7725 | $42,263,123 | 16:03:16 23/10/2025 |
| 3 |  Bybit |
VIRTUAL/USDT | $0.7729 | $37,963,062 | 15:54:20 23/10/2025 |
| 4 |  BTCC |
VIRTUAL/USDT | $0.7735 | $33,983,322 | 15:57:17 23/10/2025 |
| 5 |  Echobit |
VIRTUAL/USDT | $0.7722 | $30,460,108 | 15:57:19 23/10/2025 |
| 6 |  Batonex |
VIRTUAL/USDT | $0.7722 | $26,396,183 | 16:00:17 23/10/2025 |
| 7 |  Ju.com |
VIRTUAL/USDT | $0.7713 | $26,005,721 | 15:57:16 23/10/2025 |
| 8 |  Hotcoin |
VIRTUAL/USDT | $0.7713 | $15,414,419 | 15:57:17 23/10/2025 |
| 9 |  BiKing |
VIRTUAL/USDT | $0.7722 | $13,619,062 | 16:00:18 23/10/2025 |
| 10 |  FameEX |
VIRTUAL/USDT | $0.7723 | $12,614,988 | 15:57:17 23/10/2025 |
| 11 | Bybit |
VIRTUAL/USDT | $0.7739 | $11,934,610 | 15:54:20 23/10/2025 |
| 12 |  LBank |
VIRTUAL/USDT | $0.7716 | $11,821,853 | 15:57:16 23/10/2025 |
| 13 |  Zoomex |
VIRTUAL/USDT | $0.7718 | $11,396,642 | 15:57:16 23/10/2025 |
| 14 |  OKX |
VIRTUAL/USDT | $0.7742 | $10,739,849 | 15:55:39 23/10/2025 |
| 15 |  ApeX Omni |
VIRTUAL/USDT | $0.7722 | $10,631,878 | 16:03:16 23/10/2025 |
| 16 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.7730 | $9,963,458 | 15:59:35 23/10/2025 |
| 17 |  MEXC |
VIRTUAL/USDT | $0.7728 | $8,972,194 | 15:54:19 23/10/2025 |
| 18 |  NovaEx |
VIRTUAL/USDT | $0.7721 | $7,529,361 | 16:00:17 23/10/2025 |
| 19 | Echobit |
VIRTUAL/USDT | $0.7724 | $7,255,362 | 15:57:08 23/10/2025 |
| 20 | Binance |
VIRTUAL/USDT | $0.7726 | $7,109,002 | 15:56:42 23/10/2025 |
| 21 |  Cofinex |
VIRTUAL/USDT | $0.7710 | $6,789,625 | 16:00:15 23/10/2025 |
| 22 |  Bitget |
VIRTUAL/USDT | $0.7724 | $6,789,457 | 15:54:19 23/10/2025 |
| 23 |  Bitrue |
VIRTUAL/USDT | $0.7721 | $6,567,969 | 15:57:19 23/10/2025 |
| 24 |  AstralX |
VIRTUAL/USDT | $0.7721 | $6,437,049 | 16:00:19 23/10/2025 |
| 25 |  Coinlocally |
VIRTUAL/USDT | $0.7722 | $6,242,890 | 15:57:18 23/10/2025 |
| 26 |  HTX |
VIRTUAL/USDT | $0.7710 | $6,180,108 | 15:59:54 23/10/2025 |
| 27 |  CRMClick |
VIRTUAL/USDT | $0.7716 | $6,173,190 | 16:00:09 23/10/2025 |
| 28 |  EasiCoin |
VIRTUAL/USDT | $0.7720 | $6,041,279 | 16:00:15 23/10/2025 |
| 29 |  Gate |
VIRTUAL/USDT | $0.7719 | $5,957,994 | 15:54:24 23/10/2025 |
| 30 |  YEX |
VIRTUAL/USDT | $0.7720 | $5,551,915 | 16:00:17 23/10/2025 |
| 31 |  Biconomy.com |
VIRTUAL/USDT | $0.7715 | $5,269,180 | 15:57:15 23/10/2025 |
| 32 |  WhiteBIT |
VIRTUAL/USDT | $0.7720 | $4,954,763 | 15:57:15 23/10/2025 |
| 33 | Zoomex |
VIRTUAL/USDT | $0.7738 | $4,773,078 | 15:54:19 23/10/2025 |
| 34 |  Bitcastle |
VIRTUAL/USDT | $0.7720 | $4,688,476 | 16:00:19 23/10/2025 |
| 35 |  KuCoin |
VIRTUAL/USDT | $0.7720 | $4,377,934 | 15:57:19 23/10/2025 |
| 36 |  Toobit |
VIRTUAL/USDT | $0.7713 | $4,327,388 | 15:57:16 23/10/2025 |
| 37 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7730 | $4,182,297 | 15:59:35 23/10/2025 |
| 38 |  Bithumb |
VIRTUAL/KRW | $0.8076 | $3,089,944 | 15:59:53 23/10/2025 |
| 39 |  KCEX |
VIRTUAL/USDT | $0.7714 | $3,037,434 | 15:57:16 23/10/2025 |
| 40 |  Upbit |
VIRTUAL/KRW | $0.8061 | $3,023,543 | 15:56:54 23/10/2025 |
| 41 |  Ourbit |
VIRTUAL/USDT | $0.7718 | $2,997,079 | 15:57:16 23/10/2025 |
| 42 |  SAFEX |
VIRTUAL/USDT | $0.7729 | $2,967,280 | 15:57:08 23/10/2025 |
| 43 |  BlockFin |
VIRTUAL/USDT | $0.7718 | $2,935,588 | 16:00:16 23/10/2025 |
| 44 | BiKing |
VIRTUAL/USDT | $0.7730 | $2,815,569 | 16:00:11 23/10/2025 |
| 45 | Gate |
VIRTUAL/USDT | $0.7726 | $2,809,267 | 15:56:24 23/10/2025 |
| 46 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.7731 | $2,778,669 | 15:59:35 23/10/2025 |
| 47 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.7752 | $2,314,948 | 15:51:37 23/10/2025 |
| 48 |  Bitunix |
VIRTUAL/USDT | $0.7714 | $2,254,962 | 15:57:16 23/10/2025 |
| 49 |  BitbabyExchange |
VIRTUAL/USDT | $0.7720 | $2,168,455 | 16:00:16 23/10/2025 |
| 50 | AstralX |
VIRTUAL/USDT | $0.7731 | $2,167,264 | 16:00:14 23/10/2025 |
| 51 |  Aivora Exchange |
VIRTUAL/USDT | $0.7716 | $2,092,006 | 16:00:17 23/10/2025 |
| 52 | Binance |
VIRTUAL/USDC | $0.7727 | $1,874,608 | 15:56:42 23/10/2025 |
| 53 |  XT.COM |
VIRTUAL/USDT | $0.7724 | $1,834,377 | 15:57:10 23/10/2025 |
| 54 |  CoinW |
VIRTUAL/USDT | $0.7732 | $1,750,541 | 15:57:08 23/10/2025 |
| 55 |  OrangeX |
VIRTUAL/USDT | $0.7714 | $1,724,989 | 15:57:16 23/10/2025 |
| 56 | OrangeX |
VIRTUAL/USDT | $0.7724 | $1,636,048 | 15:57:11 23/10/2025 |
| 57 |  VOOX Exchange |
VIRTUAL/USDT | $0.7722 | $1,624,816 | 16:00:20 23/10/2025 |
| 58 |  SuperEx |
VIRTUAL/USDT | $0.7733 | $1,601,830 | 16:00:13 23/10/2025 |
| 59 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.7727 | $1,591,975 | 15:59:35 23/10/2025 |
| 60 |  Hyperliquid |
VIRTUAL/USD | $0.7713 | $1,534,446 | 15:57:15 23/10/2025 |
| 61 |  DigiFinex |
VIRTUAL/USDT | $0.7701 | $1,523,024 | 15:57:07 23/10/2025 |
| 62 | WhiteBIT |
VIRTUAL/USDT | $0.7724 | $1,473,738 | 15:57:08 23/10/2025 |
| 63 |  Phemex |
VIRTUAL/USDT | $0.7714 | $1,458,504 | 15:57:17 23/10/2025 |
| 64 | LBank |
VIRTUAL/USDT | $0.7722 | $1,389,015 | 15:57:08 23/10/2025 |
| 65 | Hotcoin |
VIRTUAL/USDT | $0.7724 | $1,278,658 | 15:58:46 23/10/2025 |
| 66 | Bitget |
VIRTUAL/USDT | $0.7730 | $1,251,835 | 15:54:19 23/10/2025 |
| 67 | Cofinex |
VIRTUAL/USDT | $0.7718 | $1,225,364 | 16:00:13 23/10/2025 |
| 68 | KuCoin |
VIRTUAL/USDT | $0.7723 | $1,159,716 | 15:59:53 23/10/2025 |
| 69 |  CoinChief |
VIRTUAL/USDT | $0.7898 | $1,101,102 | 16:00:17 23/10/2025 |
| 70 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.008223 | $1,056,246 | 15:59:51 23/10/2025 |
| 71 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.7724 | $1,029,273 | 15:59:23 23/10/2025 |
| 72 |  EdgeX |
VIRTUAL/USD | $0.7726 | $1,015,645 | 16:03:16 23/10/2025 |
| 73 | Biconomy.com |
VIRTUAL/USDT | $0.7725 | $900,213 | 15:57:08 23/10/2025 |
| 74 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.7740 | $876,936 | 16:05:17 21/10/2025 |
| 75 | Bitunix |
VIRTUAL/USDT | $0.7725 | $856,849 | 15:57:08 23/10/2025 |
| 76 | Ourbit |
VIRTUAL/USDT | $0.7724 | $851,024 | 15:57:07 23/10/2025 |
| 77 |  CoinUp.io |
VIRTUAL/USDT | $0.7727 | $800,371 | 15:57:07 23/10/2025 |
| 78 |  Grvt |
VIRTUAL/USDT | $0.7728 | $790,634 | 16:03:17 23/10/2025 |
| 79 | BTCC |
VIRTUAL/USDT | $0.7726 | $697,751 | 15:57:09 23/10/2025 |
| 80 |  BitradeX |
VIRTUAL/USDT | $0.7728 | $661,138 | 16:00:11 23/10/2025 |
| 81 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $648,671 | 16:00:11 23/10/2025 |
| 82 |  BYDFi |
VIRTUAL/USDT | $0.7728 | $628,606 | 16:00:16 23/10/2025 |
| 83 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.7733 | $617,360 | 15:58:55 23/10/2025 |
| 84 |  Extended |
VIRTUAL/USD | $0.7720 | $563,579 | 16:03:17 23/10/2025 |
| 85 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.7760 | $553,065 | 15:58:35 23/10/2025 |
| 86 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7757 | $517,648 | 15:59:27 23/10/2025 |
| 87 | CRMClick |
VIRTUAL/USDT | $0.7714 | $472,991 | 16:00:16 23/10/2025 |
| 88 | HTX |
VIRTUAL/USDT | $0.7718 | $471,331 | 15:48:38 23/10/2025 |
| 89 | Toobit |
VIRTUAL/USDT | $0.7725 | $464,795 | 15:57:07 23/10/2025 |
| 90 |  CoinCatch |
VIRTUAL/USDT | $0.7726 | $459,824 | 16:00:16 23/10/2025 |
| 91 | WhiteBIT |
VIRTUAL/USDC | $0.7737 | $458,285 | 15:57:08 23/10/2025 |
| 92 | MEXC |
VIRTUAL/USDT | $0.7761 | $445,772 | 15:54:18 23/10/2025 |
| 93 | YEX |
VIRTUAL/USDT | $0.7702 | $421,118 | 16:00:08 23/10/2025 |
| 94 | KCEX |
VIRTUAL/USDT | $0.7723 | $406,710 | 15:57:09 23/10/2025 |
| 95 | Ju.com |
VIRTUAL/USDT | $0.7726 | $371,573 | 15:57:08 23/10/2025 |
| 96 |  Aerodrome Finance |
VIRTUAL/WETH | $0.7649 | $360,614 | 15:59:53 23/10/2025 |
| 97 |  BitKan |
VIRTUAL/USDT | $0.7725 | $336,877 | 16:00:08 23/10/2025 |
| 98 | CoinUp.io |
VIRTUAL/USDT | $0.7714 | $332,644 | 15:57:18 23/10/2025 |
| 99 |  BitTap |
VIRTUAL/USDT | $0.7723 | $326,726 | 16:00:07 23/10/2025 |
| 100 | Aivora Exchange |
VIRTUAL/USDT | $0.7729 | $309,060 | 16:00:11 23/10/2025 |
| 101 |  BloFin |
VIRTUAL/USDT | $0.7718 | $299,392 | 15:57:18 23/10/2025 |
| 102 |  Hibt |
VIRTUAL/USDT | $0.7725 | $280,793 | 15:57:07 23/10/2025 |
| 103 |  Pionex |
VIRTUAL/USDT | $0.7715 | $260,213 | 15:57:15 23/10/2025 |
| 104 |  Backpack Exchange |
VIRTUAL/USDC | $0.7736 | $241,337 | 15:57:17 23/10/2025 |
| 105 |  Bitvavo |
VIRTUAL/EUR | $0.7734 | $232,550 | 15:57:07 23/10/2025 |
| 106 |  LeveX |
VIRTUAL/USDT | $0.7720 | $228,001 | 16:00:16 23/10/2025 |
| 107 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.7701 | $221,225 | 15:58:43 23/10/2025 |
| 108 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.7742 | $208,623 | 15:55:19 23/10/2025 |
| 109 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.7734 | $200,008 | 15:59:53 23/10/2025 |
| 110 | Phemex |
VIRTUAL/USDT | $0.7740 | $199,340 | 15:57:08 23/10/2025 |
| 111 |  GroveX |
VIRTUAL/USDT | $0.7741 | $185,861 | 16:00:09 23/10/2025 |
| 112 |  BVOX |
VIRTUAL/USDT | $0.7724 | $184,061 | 15:57:15 23/10/2025 |
| 113 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.7755 | $171,890 | 15:59:11 21/10/2025 |
| 114 | BlockFin |
VIRTUAL/USDT | $0.7730 | $148,083 | 16:00:10 23/10/2025 |
| 115 |  Kraken |
VIRTUAL/USD | $0.7727 | $143,535 | 15:59:57 23/10/2025 |
| 116 |  Tapbit |
VIRTUAL/USDT | $0.7725 | $141,913 | 15:57:07 23/10/2025 |
| 117 |  Bitazza |
VIRTUAL/USDT | $0.7692 | $126,979 | 16:00:11 23/10/2025 |
| 118 |  CoinEx |
VIRTUAL/USDT | $0.7725 | $125,469 | 15:59:24 23/10/2025 |
| 119 | MEXC |
VIRTUAL/USDC | $0.7728 | $114,008 | 15:54:19 23/10/2025 |
| 120 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.7743 | $110,420 | 15:52:05 23/10/2025 |
| 121 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.7750 | $107,949 | 15:59:17 23/10/2025 |
| 122 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.7730 | $105,096 | 15:56:07 23/10/2025 |
| 123 |  Paribu |
VIRTUAL/TRY | $0.7746 | $102,473 | 16:02:53 23/10/2025 |
| 124 |  Coincall |
VIRTUAL/USD | $0.7725 | $93,722.97 | 16:03:16 23/10/2025 |
| 125 | BloFin |
VIRTUAL/USDT | $0.7731 | $89,817.20 | 15:57:11 23/10/2025 |
| 126 | Bitrue |
VIRTUAL/USDT | $0.7725 | $85,861.60 | 15:57:08 23/10/2025 |
| 127 |  Nivex |
VIRTUAL/USDT | $0.7721 | $82,290.08 | 16:00:18 23/10/2025 |
| 128 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.7732 | $82,199.72 | 15:59:49 23/10/2025 |
| 129 | MEXC |
VIRTUAL/USDC | $0.7744 | $80,226.38 | 15:54:18 23/10/2025 |
| 130 |  ONUS Pro |
VIRTUAL/USDT | $0.7722 | $78,598.83 | 16:00:16 23/10/2025 |
| 131 |  EXMO |
VIRTUAL/USDT | $0.7722 | $76,625.66 | 16:00:08 23/10/2025 |
| 132 |  EXMO.ME |
VIRTUAL/USDT | $0.7722 | $76,625.66 | 16:00:11 23/10/2025 |
| 133 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.7734 | $72,155.20 | 16:00:16 23/10/2025 |
| 134 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $3,872.21 | $63,370.68 | 16:03:13 21/10/2025 |
| 135 |  Meteora DAMM |
VIRTUAL/SOL | $0.7741 | $61,675.77 | 15:51:10 23/10/2025 |
| 136 |  XBO.com |
VIRTUAL/USDT | $0.7725 | $59,505.81 | 16:00:07 23/10/2025 |
| 137 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.7733 | $57,031.25 | 15:53:59 23/10/2025 |
| 138 | Bitcastle |
VIRTUAL/USDT | $0.7730 | $55,808.93 | 16:00:15 23/10/2025 |
| 139 |  ICRYPEX |
VIRTUAL/USDT | $0.7842 | $55,503.50 | 16:00:10 23/10/2025 |
| 140 |  AscendEX |
VIRTUAL/USDT | $0.7695 | $54,776.55 | 15:57:07 23/10/2025 |
| 141 |  Azbit |
VIRTUAL/USDT | $0.7723 | $47,308.75 | 15:57:11 23/10/2025 |
| 142 | VOOX Exchange |
VIRTUAL/USDT | $0.7728 | $46,467.90 | 16:00:12 23/10/2025 |
| 143 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.7732 | $45,043.79 | 15:59:41 23/10/2025 |
| 144 |  LCX Exchange |
VIRTUAL/EUR | $0.7729 | $43,680.47 | 16:00:10 23/10/2025 |
| 145 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.7746 | $37,120.93 | 15:59:53 23/10/2025 |
| 146 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7749 | $35,609.81 | 15:53:31 23/10/2025 |
| 147 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.7730 | $34,384.87 | 12:40:35 23/10/2025 |
| 148 | Aerodrome Finance |
VIRTUAL/WAI | $0.7730 | $30,505.83 | 15:53:47 23/10/2025 |
| 149 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7658 | $29,481.26 | 15:56:15 23/10/2025 |
| 150 | LeveX |
VIRTUAL/USDT | $0.7727 | $28,710.03 | 16:00:07 23/10/2025 |
| 151 | Binance |
VIRTUAL/TRY | $0.7734 | $27,909.31 | 15:56:42 23/10/2025 |
| 152 |  Tothemoon |
VIRTUAL/USDT | $0.7740 | $24,365.37 | 16:00:07 23/10/2025 |
| 153 | Kraken |
VIRTUAL/EUR | $0.7767 | $23,945.54 | 15:59:57 23/10/2025 |
| 154 |  Bit2Me |
VIRTUAL/EUR | $0.7770 | $23,050.64 | 16:00:09 23/10/2025 |
| 155 |  Blynex |
VIRTUAL/USDT | $0.7730 | $20,523.05 | 15:48:11 23/10/2025 |
| 156 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.7561 | $18,947.72 | 15:59:53 23/10/2025 |
| 157 |  BitMart |
VIRTUAL/USDT | $0.7641 | $18,414.04 | 15:57:19 23/10/2025 |
| 158 |  Bitso |
VIRTUAL/USD | $0.7728 | $18,364.93 | 15:59:53 23/10/2025 |
| 159 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.7730 | $18,287.09 | 15:23:29 23/10/2025 |
| 160 |  Crypto.com Exchange |
VIRTUAL/USD | $0.7743 | $18,054.97 | 15:57:08 23/10/2025 |
| 161 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.7730 | $17,228.22 | 15:36:43 23/10/2025 |
| 162 |  Bybit EU |
VIRTUAL/USDC | $0.7712 | $17,025.77 | 16:00:11 23/10/2025 |
| 163 |  MGBX |
VIRTUAL/USDT | $0.7730 | $16,972.22 | 16:00:11 23/10/2025 |
| 164 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.7730 | $16,961.57 | 15:34:13 23/10/2025 |
| 165 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.7740 | $16,312.97 | 15:52:39 23/10/2025 |
| 166 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.7730 | $15,624.67 | 15:57:31 23/10/2025 |
| 167 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.7728 | $15,465.15 | 15:55:21 23/10/2025 |
| 168 |  Binance TR |
VIRTUAL/TRY | $0.7734 | $14,996.14 | 15:57:09 23/10/2025 |
| 169 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.7730 | $13,816.43 | 15:46:51 23/10/2025 |
| 170 |  BITmarkets |
VIRTUAL/USDT | $0.7713 | $13,722.45 | 16:00:16 23/10/2025 |
| 171 |  B2Z Exchange |
VIRTUAL/USD | $0.7720 | $13,721.68 | 16:03:16 23/10/2025 |
| 172 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.7730 | $12,942.66 | 15:41:51 23/10/2025 |
| 173 | Aerodrome Finance |
VIRTUAL/AERO | $0.7706 | $12,210.26 | 15:34:17 23/10/2025 |
| 174 |  Alien Base v3 |
VIRTUAL/WETH | $0.7734 | $11,564.33 | 15:59:49 23/10/2025 |
| 175 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.7730 | $11,294.80 | 15:53:31 23/10/2025 |
| 176 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.7730 | $10,951.90 | 15:59:27 23/10/2025 |
| 177 |  BingX |
VIRTUAL/USDT | $0.7680 | $10,491.19 | 15:57:08 23/10/2025 |
| 178 |  WEEX |
VIRTUAL/USDT | $0.7718 | $9,757.92 | 15:57:09 23/10/2025 |
| 179 |  Kanga Exchange |
VIRTUAL/USDC | $0.7707 | $9,323.73 | 16:00:11 23/10/2025 |
| 180 |  OpenOcean |
VIRTUAL/USDC | $0.7651 | $9,115.41 | 15:57:12 23/10/2025 |
| 181 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7733 | $7,744.03 | 15:59:15 23/10/2025 |
| 182 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.7730 | $7,600.44 | 14:41:55 23/10/2025 |
| 183 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.7708 | $7,504.89 | 15:35:03 23/10/2025 |
| 184 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.7730 | $6,858.26 | 15:27:53 23/10/2025 |
| 185 | Uniswap v4 (Base) |
ETH/VIRTUAL | $3,891.78 | $5,552.41 | 15:44:39 21/10/2025 |
| 186 |  Bitlo |
VIRTUAL/USDT | $0.7722 | $5,154.47 | 16:00:12 23/10/2025 |
| 187 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.7685 | $5,007.45 | 14:39:43 23/10/2025 |
| 188 |  KoinBX |
VIRTUAL/INR | $0.6824 | $4,442.34 | 16:00:09 23/10/2025 |
| 189 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.7751 | $4,344.53 | 15:34:17 23/10/2025 |
| 190 | OpenOcean |
VIRTUAL/FACY | $0.7907 | $4,254.64 | 02:06:07 18/10/2025 |
| 191 |  Orderly |
VIRTUAL/USDC | $0.7416 | $4,144.89 | 16:03:16 23/10/2025 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $3,897.70 | $4,143.37 | 14:50:23 23/10/2025 |
| 193 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.7730 | $4,131.42 | 15:33:31 23/10/2025 |
| 194 | KoinBX |
VIRTUAL/USDT | $0.5176 | $3,950.54 | 16:00:09 23/10/2025 |
| 195 |  Meteora DLMM |
VIRTUAL/USDC | $0.7703 | $3,839.30 | 15:28:22 23/10/2025 |
| 196 |  BTSE |
VIRTUAL/USDT | $0.7726 | $3,797.84 | 15:57:07 23/10/2025 |
| 197 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.7785 | $3,792.93 | 15:55:09 21/10/2025 |
| 198 |  CoinDCX |
VIRTUAL/INR | $0.8249 | $3,335.20 | 16:00:14 23/10/2025 |
| 199 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.7730 | $3,328.10 | 14:41:49 23/10/2025 |
| 200 |  Coinone |
VIRTUAL/KRW | $0.8089 | $3,173.78 | 15:59:54 23/10/2025 |
| 201 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.7731 | $3,091.78 | 15:54:51 23/10/2025 |
| 202 |  Tokocrypto |
VIRTUAL/USDT | $0.7724 | $2,969.94 | 15:57:08 23/10/2025 |
| 203 | OpenOcean |
VIRTUAL/ROBOT | $0.7651 | $2,885.01 | 01:06:08 18/10/2025 |
| 204 |  NovaDAX |
VIRTUAL/BRL | $0.7492 | $2,625.23 | 16:00:10 23/10/2025 |
| 205 | Bybit |
VIRTUAL/MNT | $0.7812 | $2,565.02 | 15:54:20 23/10/2025 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $0.7730 | $2,369.38 | 14:24:33 23/10/2025 |
| 207 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.7730 | $2,365.09 | 14:37:15 23/10/2025 |
| 208 |  GMX (Arbitrum) |
VIRTUAL/USD | $0.7725 | $2,316.40 | 16:00:24 23/10/2025 |
| 209 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.7714 | $2,232.77 | 15:20:27 23/10/2025 |
| 210 | OpenOcean |
WETH/VIRTUAL | $3,797.40 | $2,186.72 | 08:07:06 23/10/2025 |
| 211 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.0001050 | $1,985.60 | 12:09:03 23/10/2025 |
| 212 | Uniswap v2 (Base) |
VIRTUAL/WAI | $0.7730 | $1,934.03 | 14:57:13 23/10/2025 |
| 213 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.7718 | $1,833.58 | 14:42:21 23/10/2025 |
| 214 |  Bitkub |
VIRTUAL/THB | $0.7550 | $1,785.45 | 15:57:07 23/10/2025 |
| 215 | CoinDCX |
VIRTUAL/USDT | $0.7727 | $1,754.29 | 16:00:14 23/10/2025 |
| 216 | Bitlo |
VIRTUAL/TRY | $0.7743 | $1,712.46 | 16:00:12 23/10/2025 |
| 217 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.7741 | $1,609.35 | 15:55:37 23/10/2025 |
| 218 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.7730 | $1,554.55 | 15:09:19 23/10/2025 |
| 219 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7758 | $1,550.45 | 15:53:31 23/10/2025 |
| 220 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.7722 | $1,494.46 | 14:47:07 23/10/2025 |
| 221 | Meteora DLMM |
VIRTUAL/SOL | $0.7740 | $1,388.74 | 15:51:40 23/10/2025 |
| 222 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.7730 | $1,272.60 | 05:17:59 23/10/2025 |
| 223 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.7721 | $1,266.98 | 15:06:47 23/10/2025 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.7730 | $1,260.09 | 11:58:21 23/10/2025 |
| 225 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.7730 | $1,236.13 | 07:00:53 23/10/2025 |
| 226 | Tokocrypto |
VIRTUAL/IDR | $0.7746 | $1,235.84 | 15:57:08 23/10/2025 |
| 227 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.7730 | $1,165.75 | 10:39:39 23/10/2025 |
| 228 | Upbit |
VIRTUAL/USDT | $0.7019 | $1,097.39 | 15:56:54 23/10/2025 |
| 229 |  Coins.ph |
VIRTUAL/PHP | $0.7768 | $933.69 | 16:00:10 23/10/2025 |
| 230 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $0.7730 | $898.58 | 15:37:11 23/10/2025 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.7730 | $723.13 | 13:54:57 23/10/2025 |
| 232 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.7616 | $685.54 | 06:49:09 22/10/2025 |
| 233 |  TRIV |
VIRTUAL/USDT | $0.7194 | $651.49 | 05:51:11 23/10/2025 |
| 234 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7732 | $645.46 | 15:22:23 23/10/2025 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.7731 | $616.37 | 15:52:47 23/10/2025 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.7730 | $612.51 | 13:37:33 23/10/2025 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $0.7730 | $581.83 | 12:03:55 23/10/2025 |
| 238 |  Koinpark |
VIRTUAL/INR | $0.8043 | $576.11 | 16:00:10 23/10/2025 |
| 239 | Aerodrome Finance |
VIRTUAL/GAME | $0.7648 | $514.42 | 15:53:31 23/10/2025 |
| 240 |  ChangeNOW |
VIRTUAL/BTC | $0.7722 | $497.17 | 16:00:08 23/10/2025 |
| 241 | Upbit |
VIRTUAL/BTC | $0.7877 | $495.20 | 15:56:24 23/10/2025 |
| 242 |  Korbit |
VIRTUAL/KRW | $0.8041 | $469.43 | 16:00:12 23/10/2025 |
| 243 | Uniswap v4 (Base) |
ETH/VIRTUAL | $3,836.37 | $411.73 | 14:56:17 21/10/2025 |
| 244 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.7110 | $402.63 | 15:59:53 23/10/2025 |
| 245 | Bybit |
VIRTUAL/USDC | $0.7718 | $398.63 | 15:54:20 23/10/2025 |
| 246 |  WOO X |
VIRTUAL/USDT | $0.7726 | $396.62 | 16:00:15 23/10/2025 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.7730 | $340.68 | 04:57:25 23/10/2025 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.7730 | $301.20 | 13:42:17 23/10/2025 |
| 249 |  Binance.US |
VIRTUAL/USDT | $0.7530 | $279.56 | 15:59:53 23/10/2025 |
| 250 |  BIT |
VIRTUAL/USDT | $0.7714 | $276.28 | 16:00:43 23/10/2025 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $0.7730 | $256.80 | 10:38:09 23/10/2025 |
| 252 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0003263 | $252.51 | 15:51:35 23/10/2025 |
| 253 |  SushiSwap v3 (Base) |
VIRTUAL/VVV | $0.7698 | $247.79 | 12:15:01 23/10/2025 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/SAGE | $0.7730 | $240.28 | 20:44:27 22/10/2025 |
| 255 |  Flipster |
VIRTUAL/USDT | $0.7742 | $235.77 | 16:00:16 23/10/2025 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.7730 | $213.56 | 15:56:13 23/10/2025 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.7730 | $207.42 | 13:30:25 23/10/2025 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.7730 | $193.41 | 15:50:23 23/10/2025 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $0.7730 | $182.68 | 01:52:41 23/10/2025 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $0.7730 | $181.70 | 15:12:37 23/10/2025 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.7730 | $180.95 | 15:57:43 23/10/2025 |
| 262 |  Ndax |
VIRTUAL/CAD | $0.7782 | $171.19 | 16:00:11 23/10/2025 |
| 263 |  Balancer v2 (Base) |
VIRTUAL/WETH | $0.7745 | $169.06 | 14:56:21 21/10/2025 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.7730 | $168.46 | 15:51:35 23/10/2025 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.7730 | $167.99 | 05:11:19 23/10/2025 |
| 266 |  Orca |
VIRTUAL/SOL | $0.7691 | $156.96 | 14:39:03 23/10/2025 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/CROW | $0.7730 | $151.86 | 15:51:55 23/10/2025 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/GUAN | $0.7730 | $138.61 | 09:35:59 23/10/2025 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.7730 | $129.19 | 13:26:11 23/10/2025 |
| 270 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.7713 | $129.18 | 15:30:05 23/10/2025 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/NODE | $0.7730 | $123.38 | 15:52:29 23/10/2025 |
| 272 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0004097 | $110.14 | 15:51:35 23/10/2025 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/ECHO | $0.7730 | $102.10 | 06:24:13 23/10/2025 |
| 274 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.7783 | $95.58 | 15:52:29 23/10/2025 |
| 275 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7767 | $93.37 | 15:53:07 23/10/2025 |
| 276 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.7737 | $82.79 | 15:53:31 23/10/2025 |
| 277 |  Binance TH |
VIRTUAL/USDT | $0.7724 | $75.67 | 15:57:07 23/10/2025 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.7667 | $70.97 | 13:38:01 23/10/2025 |
| 279 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.7640 | $70.42 | 10:59:38 23/10/2025 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/CORA | $0.7327 | $69.96 | 17:54:05 22/10/2025 |
| 281 | Meteora DAMM |
VIRTUAL/REXBT | $0.7741 | $65.10 | 04:12:10 23/10/2025 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $0.7730 | $62.97 | 10:26:19 23/10/2025 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.7730 | $49.92 | 15:50:19 23/10/2025 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $0.7327 | $47.80 | 12:34:53 22/10/2025 |
| 285 | Pancakeswap v3 (Base) |
VIRTUAL/VADER | $0.7604 | $46.35 | 11:56:27 23/10/2025 |
| 286 | Meteora DAMM |
VIRTUAL/AIXCB | $0.7363 | $45.30 | 08:33:02 22/10/2025 |
| 287 |  CEX.IO |
VIRTUAL/USD | $0.7721 | $42.82 | 16:00:07 23/10/2025 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/POD | $0.7730 | $41.51 | 13:32:59 23/10/2025 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.7730 | $36.93 | 14:37:09 23/10/2025 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/CYI | $0.7327 | $30.14 | 07:59:15 22/10/2025 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/KEIRA | $0.7616 | $25.72 | 02:19:31 22/10/2025 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/RAIN | $0.7730 | $22.77 | 15:12:43 23/10/2025 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/BOOF | $0.7730 | $18.27 | 23:20:15 22/10/2025 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/IONA | $0.7730 | $18.25 | 07:55:35 23/10/2025 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/OLYN | $0.7730 | $18.02 | 07:55:01 23/10/2025 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/ATA | $0.7730 | $17.82 | 08:22:49 23/10/2025 |
| 297 | CEX.IO |
VIRTUAL/USDC | $0.7729 | $16.48 | 16:00:07 23/10/2025 |
| 298 | CEX.IO |
VIRTUAL/USDT | $0.7728 | $14.94 | 16:00:07 23/10/2025 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/PEAGUY | $0.7730 | $14.81 | 06:55:23 23/10/2025 |
| 300 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7695 | $14.75 | 15:43:13 23/10/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,358,702 với tỷ giá $0.7726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.