Vốn hóa: $2,953,585,914,779 Khối lượng (24h): $118,810,612,529 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 58.9%, ETH: 12.0%

Thị trường Virtuals Protocol (VIRTUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX VIRTUAL/USDT $0.6841 $279,991,833 04:57:16 30/12/2025
2 BTCC BTCC VIRTUAL/USDT $0.6859 $49,557,509 04:57:17 30/12/2025
3 Binance Binance VIRTUAL/USDT $0.6843 $37,399,024 04:54:16 30/12/2025
4 Echobit Echobit VIRTUAL/USDT $0.6843 $29,563,405 05:00:17 30/12/2025
5 Top.one Top.one VIRTUAL/USDT $0.6829 $26,898,927 05:03:16 30/12/2025
6 Ju.com Ju.com VIRTUAL/USDT $0.6844 $22,498,449 04:54:19 30/12/2025
7 Batonex Batonex VIRTUAL/USDT $0.6841 $20,653,263 05:00:16 30/12/2025
8 Bybit Bybit VIRTUAL/USDT $0.6844 $16,043,915 04:54:16 30/12/2025
9 ApeX Omni ApeX Omni VIRTUAL/USDT $0.6834 $12,394,362 05:03:17 30/12/2025
10 BiKing BiKing VIRTUAL/USDT $0.6842 $11,085,321 05:00:17 30/12/2025
11 FameEX FameEX VIRTUAL/USDT $0.6841 $10,621,873 04:57:18 30/12/2025
12 Hotcoin Hotcoin VIRTUAL/USDT $0.6839 $10,496,132 04:57:18 30/12/2025
13 Binance Binance VIRTUAL/USDT $0.6847 $9,606,481 04:56:54 30/12/2025
14 WhiteBIT WhiteBIT VIRTUAL/USDT $0.6848 $9,213,228 04:57:15 30/12/2025
15 NovaEx NovaEx VIRTUAL/USDT $0.6840 $7,708,368 05:00:16 30/12/2025
16 Hibt Hibt VIRTUAL/USDT $0.6847 $6,722,151 04:57:22 30/12/2025
17 OKX OKX VIRTUAL/USDT $0.6841 $6,594,111 04:55:47 30/12/2025
18 MEXC MEXC VIRTUAL/USDT $0.6841 $6,489,405 04:54:16 30/12/2025
19 Websea Websea VIRTUAL/USDT $0.6840 $6,026,990 05:00:17 30/12/2025
20 Bitget Bitget VIRTUAL/USDT $0.6843 $5,901,746 04:54:15 30/12/2025
21 Cofinex Cofinex VIRTUAL/USDT $0.6842 $5,895,580 05:00:15 30/12/2025
22 HTX HTX VIRTUAL/USDT $0.6841 $5,119,023 04:56:54 30/12/2025
23 CRMClick CRMClick VIRTUAL/USDT $0.6842 $5,116,435 04:57:11 30/12/2025
24 Upbit Upbit VIRTUAL/KRW $0.6973 $4,884,035 04:56:53 30/12/2025
25 Zoomex Zoomex VIRTUAL/USDT $0.6841 $4,811,976 04:57:16 30/12/2025
26 YEX YEX VIRTUAL/USDT $0.6840 $4,610,559 04:57:17 30/12/2025
27 Biconomy.com Biconomy.com VIRTUAL/USDT $0.6843 $4,477,216 04:54:16 30/12/2025
28 Coinlocally Coinlocally VIRTUAL/USDT $0.6841 $4,283,984 05:00:17 30/12/2025
29 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.6852 $4,255,025 04:56:51 30/12/2025
30 KuCoin KuCoin VIRTUAL/USDT $0.6853 $4,110,018 04:54:19 30/12/2025
31 EasiCoin EasiCoin VIRTUAL/USDT $0.6843 $4,085,698 05:00:16 30/12/2025
32 Bybit Bybit VIRTUAL/USDT $0.6848 $4,069,418 04:54:09 30/12/2025
33 Bitrue Bitrue VIRTUAL/USDT $0.6840 $3,895,623 04:57:17 30/12/2025
34 Toobit Toobit VIRTUAL/USDT $0.6841 $3,573,234 04:57:16 30/12/2025
35 Paribu Paribu VIRTUAL/TRY $0.6855 $3,379,320 04:58:53 30/12/2025
36 Bitcastle Bitcastle VIRTUAL/USDT $0.6842 $3,125,235 05:00:18 30/12/2025
37 Bithumb Bithumb VIRTUAL/KRW $0.6968 $3,052,265 04:59:54 30/12/2025
38 WhiteBIT WhiteBIT VIRTUAL/USDT $0.6849 $3,039,307 04:57:10 30/12/2025
39 BiKing BiKing VIRTUAL/USDT $0.6856 $3,026,167 05:00:08 30/12/2025
40 Gate Gate VIRTUAL/USDT $0.6844 $3,026,020 04:56:54 30/12/2025
41 YUBIT YUBIT VIRTUAL/USDT $0.6847 $2,951,576 04:57:09 30/12/2025
42 EagleX EagleX VIRTUAL/USDT $0.6850 $2,891,667 05:00:07 30/12/2025
43 CoinChief CoinChief VIRTUAL/USDT $0.6844 $2,429,993 05:00:17 30/12/2025
44 LBank LBank VIRTUAL/USDT $0.6847 $2,365,256 04:57:13 30/12/2025
45 Aivora Exchange Aivora Exchange VIRTUAL/USDT $0.6843 $2,298,711 05:00:18 30/12/2025
46 BitbabyExchange BitbabyExchange VIRTUAL/USDT $0.6843 $2,272,394 05:00:17 30/12/2025
47 Grvt Grvt VIRTUAL/USDT $0.6852 $2,246,204 05:00:16 30/12/2025
48 Backpack Exchange Backpack Exchange VIRTUAL/USDC $0.6855 $2,182,348 04:57:16 30/12/2025
49 KCEX KCEX VIRTUAL/USDT $0.6841 $1,988,250 04:57:16 30/12/2025
50 OKX OKX VIRTUAL/USDT $0.6847 $1,960,218 04:56:53 30/12/2025
51 Phemex Phemex VIRTUAL/USDT $0.6841 $1,905,129 04:57:17 30/12/2025
52 Gate Gate VIRTUAL/USDT $0.6844 $1,871,472 04:54:20 30/12/2025
53 CoinUp.io CoinUp.io VIRTUAL/USDT $0.6856 $1,822,899 04:48:12 30/12/2025
54 OrangeX OrangeX VIRTUAL/USDT $0.6848 $1,768,604 04:57:07 30/12/2025
55 Bitunix Bitunix VIRTUAL/USDT $0.6840 $1,701,719 04:57:16 30/12/2025
56 SuperEx SuperEx VIRTUAL/USDT $0.6853 $1,680,618 05:00:09 30/12/2025
57 BlockFin BlockFin VIRTUAL/USDT $0.6846 $1,651,257 04:54:16 30/12/2025
58 Ourbit Ourbit VIRTUAL/USDT $0.6840 $1,648,076 04:57:15 30/12/2025
59 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.6847 $1,643,110 04:59:47 30/12/2025
60 Zoomex Zoomex VIRTUAL/USDT $0.6848 $1,625,994 04:57:08 30/12/2025
61 Echobit Echobit VIRTUAL/USDT $0.6850 $1,486,424 05:00:08 30/12/2025
62 VOOX Exchange VOOX Exchange VIRTUAL/USDT $0.6841 $1,442,193 04:57:19 30/12/2025
63 DigiFinex DigiFinex VIRTUAL/USDT $0.6842 $1,261,469 04:54:08 30/12/2025
64 WhiteBIT WhiteBIT VIRTUAL/USDC $0.6840 $1,259,498 04:57:10 30/12/2025
65 AstralX AstralX VIRTUAL/USDT $0.6854 $1,247,455 05:00:10 30/12/2025
66 Hyperliquid Hyperliquid VIRTUAL/USD $0.6854 $1,145,423 04:54:16 30/12/2025
67 Kraken Kraken VIRTUAL/USD $0.6851 $1,135,217 04:59:55 30/12/2025
68 BTCC BTCC VIRTUAL/USDT $0.6850 $1,039,775 04:57:09 30/12/2025
69 KuCoin KuCoin VIRTUAL/USDT $0.6871 $1,025,465 04:56:53 30/12/2025
70 Toobit Toobit VIRTUAL/USDT $0.6848 $1,019,013 04:57:09 30/12/2025
71 MGBX MGBX VIRTUAL/USDT $0.6850 $969,295 05:00:08 30/12/2025
72 XT.COM XT.COM VIRTUAL/USDT $0.6848 $964,059 04:57:10 30/12/2025
73 Biconomy.com Biconomy.com VIRTUAL/USDT $0.6849 $948,399 04:54:11 30/12/2025
74 Bitget Bitget VIRTUAL/USDT $0.6858 $865,384 04:54:11 30/12/2025
75 Hotcoin Hotcoin VIRTUAL/USDT $0.6848 $856,964 04:58:18 30/12/2025
76 Binance Binance VIRTUAL/USDC $0.6851 $849,374 04:56:54 30/12/2025
77 WEEX WEEX VIRTUAL/USDT $0.6840 $804,376 04:57:17 30/12/2025
78 EdgeX EdgeX VIRTUAL/USD $0.6837 $802,966 05:03:16 30/12/2025
79 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.6847 $711,805 04:50:53 30/12/2025
80 Bitvavo Bitvavo VIRTUAL/EUR $0.6855 $709,423 04:57:11 30/12/2025
81 AstralX AstralX VIRTUAL/USDT $0.6839 $709,363 04:57:16 30/12/2025
82 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/USDC $0.6847 $692,262 04:59:47 30/12/2025
83 BitTap BitTap VIRTUAL/USDT $0.6844 $676,698 05:00:17 30/12/2025
84 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.6819 $671,345 04:52:43 30/12/2025
85 BitbabyExchange BitbabyExchange VIRTUAL/USDT $1.49 $647,603 05:00:10 30/12/2025
86 BitradeX BitradeX VIRTUAL/USDT $0.6848 $622,841 04:57:10 30/12/2025
87 KCEX KCEX VIRTUAL/USDT $0.6847 $565,051 04:57:07 30/12/2025
88 SunX SunX VIRTUAL/USDT $0.6836 $542,717 05:03:16 30/12/2025
89 YEX YEX VIRTUAL/USDT $0.6791 $533,802 05:00:12 30/12/2025
90 Ourbit Ourbit VIRTUAL/USDT $0.6848 $524,826 04:57:11 30/12/2025
91 CoinW CoinW VIRTUAL/USDT $0.6847 $513,070 04:54:11 30/12/2025
92 CoinCatch CoinCatch VIRTUAL/USDT $0.6843 $468,173 04:57:15 30/12/2025
93 BitKan BitKan VIRTUAL/USDT $0.6853 $425,278 05:00:12 30/12/2025
94 Ju.com Ju.com VIRTUAL/USDT $0.6849 $416,209 04:54:09 30/12/2025
95 BloFin BloFin VIRTUAL/USDT $0.6839 $415,405 04:57:25 30/12/2025
96 Bitunix Bitunix VIRTUAL/USDT $0.6847 $411,390 04:57:11 30/12/2025
97 Aivora Exchange Aivora Exchange VIRTUAL/USDT $0.6851 $401,910 05:00:09 30/12/2025
98 Pionex Pionex VIRTUAL/USDT $0.6840 $376,959 04:57:17 30/12/2025
99 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REPPO $0.6857 $332,650 04:56:17 30/12/2025
100 Hibt Hibt VIRTUAL/USDT $0.6845 $302,613 04:57:10 30/12/2025
101 MEXC MEXC VIRTUAL/USDT $0.6850 $279,154 04:54:07 30/12/2025
102 BVOX BVOX VIRTUAL/USDT $0.6848 $272,168 04:54:10 30/12/2025
103 Lighter Lighter VIRTUAL/USDC $0.6849 $231,614 05:03:15 30/12/2025
104 Coinbase International Exchange Coinbase International Exchange VIRTUAL/USDC $0.6848 $218,747 05:00:16 30/12/2025
105 BlockFin BlockFin VIRTUAL/USDT $0.6851 $212,916 04:54:11 30/12/2025
106 LeveX LeveX VIRTUAL/USDT $0.6842 $200,724 05:00:16 30/12/2025
107 Phemex Phemex VIRTUAL/USDT $0.6861 $199,056 04:57:13 30/12/2025
108 Pacifica Pacifica VIRTUAL/USD $0.6838 $192,260 05:03:15 30/12/2025
109 EXMO EXMO VIRTUAL/USDT $0.6848 $186,073 04:54:11 30/12/2025
110 EXMO.ME EXMO.ME VIRTUAL/USDT $0.6851 $185,247 05:00:07 30/12/2025
111 BitTap BitTap VIRTUAL/USDT $0.6851 $167,139 05:00:12 30/12/2025
112 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TIBBIR $0.6891 $148,911 04:55:33 30/12/2025
113 Bitazza Bitazza VIRTUAL/USDT $0.6864 $148,490 05:00:08 30/12/2025
114 HTX HTX VIRTUAL/USDT $0.6844 $145,947 04:54:16 30/12/2025
115 CRMClick CRMClick VIRTUAL/USDT $0.6841 $145,763 04:57:16 30/12/2025
116 CoinEx CoinEx VIRTUAL/USDT $0.6845 $138,682 04:59:23 30/12/2025
117 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WETH $0.6869 $133,598 04:56:35 30/12/2025
118 Tapbit Tapbit VIRTUAL/USDT $0.6846 $130,937 04:57:10 30/12/2025
119 CoinUp.io CoinUp.io VIRTUAL/USDT $0.6851 $127,703 04:48:18 30/12/2025
120 BloFin BloFin VIRTUAL/USDT $0.6868 $126,981 04:45:09 30/12/2025
121 Binance Binance VIRTUAL/TRY $0.6857 $126,247 04:56:42 30/12/2025
122 Paradex Paradex VIRTUAL/USD $0.6812 $125,951 05:03:15 30/12/2025
123 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/FACY $0.6855 $121,747 04:56:09 30/12/2025
124 MEXC MEXC VIRTUAL/USDC $0.6848 $111,468 04:54:16 30/12/2025
125 Kraken Kraken VIRTUAL/EUR $0.6850 $108,773 04:59:55 30/12/2025
126 Bit2Me Bit2Me VIRTUAL/EUR $0.6851 $107,813 04:57:11 30/12/2025
127 GroveX GroveX VIRTUAL/USDT $0.6849 $107,467 05:00:08 30/12/2025
128 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $0.6824 $106,053 04:57:13 30/12/2025
129 Bitrue Bitrue VIRTUAL/USDT $0.6847 $91,526.05 04:57:11 30/12/2025
130 LCX Exchange LCX Exchange VIRTUAL/EUR $0.6863 $86,793.43 05:00:08 30/12/2025
131 Extended Extended VIRTUAL/USD $0.6853 $83,587.40 05:03:16 30/12/2025
132 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.6879 $82,754.95 04:12:49 30/12/2025
133 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LUNA $0.6805 $81,617.91 04:59:45 30/12/2025
134 Coincall Coincall VIRTUAL/USD $0.6841 $80,650.12 05:03:16 30/12/2025
135 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $0.6850 $72,520.25 04:59:37 30/12/2025
136 Binance TR Binance TR VIRTUAL/TRY $0.6857 $70,569.87 04:57:13 30/12/2025
137 MEXC MEXC VIRTUAL/USDC $0.6858 $70,220.01 04:54:07 30/12/2025
138 ONUS Pro ONUS Pro VIRTUAL/USDT $0.6843 $68,369.00 04:57:16 30/12/2025
139 Meteora DAMM Meteora DAMM VIRTUAL/SOL $0.6832 $66,900.85 04:56:10 30/12/2025
140 Azbit Azbit VIRTUAL/USDT $0.6851 $65,645.05 04:57:11 30/12/2025
141 Cofinex Cofinex VIRTUAL/USDT $0.6860 $57,733.38 05:00:08 30/12/2025
142 Bitcastle Bitcastle VIRTUAL/USDT $0.6850 $56,682.37 05:00:09 30/12/2025
143 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/TRY $0.6850 $53,101.12 04:59:53 30/12/2025
144 AscendEX AscendEX VIRTUAL/USDT $0.6848 $52,604.06 04:57:11 30/12/2025
145 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MUSIC $0.6851 $52,117.86 04:35:19 30/12/2025
146 XBO.com XBO.com VIRTUAL/USDT $0.6846 $51,941.65 04:57:12 30/12/2025
147 BYDFi BYDFi VIRTUAL/USDT $0.6845 $51,498.48 05:00:17 30/12/2025
148 Bitso Bitso VIRTUAL/USD $0.6869 $50,211.70 04:59:54 30/12/2025
149 Nivex Nivex VIRTUAL/USDT $0.6839 $49,467.30 05:00:18 30/12/2025
150 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,928.96 $42,706.36 05:02:47 30/12/2025
151 ICRYPEX ICRYPEX VIRTUAL/USDT $0.6961 $38,162.91 05:00:07 30/12/2025
152 VOOX Exchange VOOX Exchange VIRTUAL/USDT $0.6847 $37,756.86 04:57:13 30/12/2025
153 Aerodrome Finance Aerodrome Finance VIRTUAL/WETH $0.6903 $35,269.05 04:54:21 30/12/2025
154 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VPAY $0.6851 $31,371.71 04:19:53 30/12/2025
155 PrimeXBT PrimeXBT VIRTUAL/USDT $0.6843 $31,343.90 05:00:17 30/12/2025
156 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $0.6854 $31,092.65 04:58:03 30/12/2025
157 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SANTA $0.6851 $30,264.16 04:46:53 30/12/2025
158 Tebbit Tebbit VIRTUAL/USDT $0.6842 $29,350.38 05:00:17 30/12/2025
159 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.6853 $28,979.46 04:58:43 30/12/2025
160 LeveX LeveX VIRTUAL/USDT $0.6850 $28,376.65 05:00:07 30/12/2025
161 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/RWAI $0.6851 $26,019.60 04:08:23 30/12/2025
162 Bybit EU Bybit EU VIRTUAL/USDC $0.6833 $23,424.84 04:51:09 30/12/2025
163 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXBT $0.6859 $22,945.98 03:14:29 30/12/2025
164 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $0.6854 $20,457.20 04:54:11 30/12/2025
165 Uniswap v2 (Base) Uniswap v2 (Base) WIRE/VIRTUAL $0.003945 $19,166.29 04:09:49 30/12/2025
166 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAGMI $0.6851 $17,366.85 04:48:11 30/12/2025
167 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GAME $0.6778 $16,698.66 04:44:11 30/12/2025
168 Aerodrome Finance Aerodrome Finance VIRTUAL/WAI $0.6851 $15,714.31 03:36:01 30/12/2025
169 Binance TH Binance TH VIRTUAL/USDT $0.6848 $15,041.07 04:57:07 30/12/2025
170 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/MAMO $0.6804 $13,868.30 03:54:49 30/12/2025
171 Bitkub Bitkub VIRTUAL/THB $0.6752 $13,719.44 04:57:11 30/12/2025
172 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/1000X $0.6858 $13,066.25 04:48:15 30/12/2025
173 B2Z Exchange B2Z Exchange VIRTUAL/USD $0.6851 $12,904.77 05:00:16 30/12/2025
174 BITmarkets BITmarkets VIRTUAL/USDT $0.6843 $12,869.27 05:00:16 30/12/2025
175 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/USDT $0.6854 $11,316.22 04:59:53 30/12/2025
176 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REKT $0.6849 $11,231.87 04:11:29 30/12/2025
177 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/ALTT $0.6736 $10,936.19 04:54:21 30/12/2025
178 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROBOT $0.6851 $9,589.25 04:51:03 30/12/2025
179 Tokocrypto Tokocrypto VIRTUAL/USDT $0.6848 $9,398.35 04:57:11 30/12/2025
180 Ndax Ndax VIRTUAL/CAD $0.7029 $9,299.58 05:00:11 30/12/2025
181 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEKOIA $0.6851 $9,210.67 04:59:47 30/12/2025
182 BingX BingX VIRTUAL/USDT $0.6843 $9,124.98 04:45:13 30/12/2025
183 Bybit Bybit VIRTUAL/USDC $0.6860 $8,144.49 04:54:09 30/12/2025
184 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $0.6857 $7,404.04 04:40:33 30/12/2025
185 BTSE BTSE VIRTUAL/USDT $0.6810 $7,362.35 04:57:11 30/12/2025
186 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $0.6844 $7,236.14 04:37:51 30/12/2025
187 Kraken Kraken VIRTUAL/USDT $0.6861 $6,933.13 04:59:55 30/12/2025
188 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIN $0.6851 $6,856.48 04:45:01 30/12/2025
189 Kraken Kraken VIRTUAL/USDC $0.6785 $6,508.18 04:59:55 30/12/2025
190 Bitlo Bitlo VIRTUAL/USDT $0.6831 $6,216.12 04:54:12 30/12/2025
191 Bitstamp by Robinhood Bitstamp by Robinhood VIRTUAL/USD $0.6853 $6,039.19 04:59:53 30/12/2025
192 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,918.28 $5,814.18 04:14:05 30/12/2025
193 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AXR $0.6850 $5,644.40 04:09:39 30/12/2025
194 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRO $0.6851 $5,423.36 04:49:11 30/12/2025
195 Tokocrypto Tokocrypto VIRTUAL/IDR $0.6909 $5,070.08 04:57:11 30/12/2025
196 Kanga Exchange Kanga Exchange VIRTUAL/USDC $0.6861 $4,883.64 05:00:11 30/12/2025
197 WEEX WEEX VIRTUAL/USDT $0.6852 $4,707.28 04:57:09 30/12/2025
198 NovaDAX NovaDAX VIRTUAL/BRL $0.6706 $4,556.34 05:00:09 30/12/2025
199 KoinBX KoinBX VIRTUAL/USDT $0.6154 $4,349.83 05:00:10 30/12/2025
200 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VADER $0.6851 $4,337.43 04:48:57 30/12/2025
201 KoinBX KoinBX VIRTUAL/INR $0.6122 $4,309.94 05:00:10 30/12/2025
202 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/AIXBT $0.6843 $4,056.49 04:58:49 30/12/2025
203 Binance Binance VIRTUAL/IDR $0.6909 $4,043.43 04:56:54 30/12/2025
204 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROCKET $0.6851 $4,036.70 04:21:57 30/12/2025
205 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AURA $0.6851 $3,745.11 04:56:29 30/12/2025
206 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $0.6837 $3,386.34 04:54:21 30/12/2025
207 CoinDCX CoinDCX VIRTUAL/INR $0.7024 $3,044.40 04:57:18 30/12/2025
208 ChangeNOW ChangeNOW VIRTUAL/BTC $0.6830 $3,011.68 04:54:11 30/12/2025
209 Orderly Orderly VIRTUAL/USDC $0.6886 $2,975.50 05:03:17 30/12/2025
210 OpenOcean OpenOcean WETH/VIRTUAL $2,937.11 $2,918.92 06:00:12 29/12/2025
211 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRAIN $0.6851 $2,800.62 04:59:17 30/12/2025
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/WETH $0.6813 $2,719.50 01:35:35 30/12/2025
213 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POLY $0.6851 $2,546.39 03:45:11 30/12/2025
214 Meteora DLMM Meteora DLMM VIRTUAL/SOL $0.6817 $2,540.44 04:54:45 30/12/2025
215 Alien Base v3 Alien Base v3 VIRTUAL/WETH $0.6849 $2,459.24 04:59:33 30/12/2025
216 Coins.ph Coins.ph VIRTUAL/PHP $0.6836 $2,441.27 04:54:10 30/12/2025
217 Bitlo Bitlo VIRTUAL/TRY $0.6869 $2,375.53 04:54:12 30/12/2025
218 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GEKKO $0.6851 $2,246.48 03:06:55 30/12/2025
219 OpenOcean OpenOcean VIRTUAL/USDC $0.6882 $2,144.40 15:00:10 28/12/2025
220 WOO X WOO X VIRTUAL/USDT $0.6845 $2,084.95 05:00:16 30/12/2025
221 OpenOcean OpenOcean NOCK/VIRTUAL $0.07051 $2,026.80 23:00:11 25/12/2025
222 OKX OKX VIRTUAL/USD $0.6879 $1,893.91 04:56:53 30/12/2025
223 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KEYCAT $0.6850 $1,763.40 04:58:03 30/12/2025
224 Bybit Bybit VIRTUAL/MNT $0.6850 $1,756.27 04:54:09 30/12/2025
225 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H1DR4 $0.6851 $1,747.69 01:11:29 30/12/2025
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/VIRTUAL $2,898.57 $1,574.77 02:55:23 30/12/2025
227 Binance.US Binance.US VIRTUAL/USDT $0.7504 $1,369.67 04:59:53 30/12/2025
228 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/RAIN $0.6851 $1,360.37 04:26:07 30/12/2025
229 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LEO $0.6851 $1,146.86 02:16:41 30/12/2025
230 ZebPay ZebPay VIRTUAL/INR $0.7161 $1,102.54 04:54:11 30/12/2025
231 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BOB $0.6851 $1,070.29 01:48:33 30/12/2025
232 TRIV TRIV VIRTUAL/USDT $0.6860 $1,040.15 05:00:13 30/12/2025
233 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $0.6852 $956.94 04:45:18 30/12/2025
234 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SERAPH $0.6851 $951.55 02:19:49 30/12/2025
235 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/OMNI $0.6851 $904.03 02:44:49 30/12/2025
236 Coinone Coinone VIRTUAL/KRW $0.6873 $889.41 04:58:53 30/12/2025
237 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/PAWSY $0.6851 $850.05 21:37:51 29/12/2025
238 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AAAI $0.6851 $839.85 01:34:51 30/12/2025
239 Meteora DLMM Meteora DLMM VIRTUAL/USDC $0.6850 $813.37 03:35:35 30/12/2025
240 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DXAI $0.6851 $788.75 03:17:29 30/12/2025
241 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/USDC $0.6869 $770.92 04:15:09 30/12/2025
242 Uniswap v2 (Base) Uniswap v2 (Base) SENKU/VIRTUAL $0.00003581 $746.29 16:38:37 29/12/2025
243 Raydium (CLMM) Raydium (CLMM) VIRTUAL/SOL $0.6748 $715.00 08:41:01 29/12/2025
244 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DORA $0.6851 $654.60 04:35:23 30/12/2025
245 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$SYMP $0.6851 $630.26 03:34:17 30/12/2025
246 CoinDCX CoinDCX VIRTUAL/USDT $0.6870 $599.83 04:57:18 30/12/2025
247 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRUST $0.6851 $581.71 04:20:49 30/12/2025
248 Koinpark Koinpark VIRTUAL/INR $0.7074 $577.84 05:00:08 30/12/2025
249 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MXNBC $0.6851 $549.96 02:01:29 30/12/2025
250 Bitazza Bitazza VIRTUAL/THB $0.6784 $546.41 05:00:08 30/12/2025
251 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/HADES $0.6851 $541.94 22:32:11 29/12/2025
252 Orca Orca VIRTUAL/SOL $0.6822 $524.45 04:54:45 30/12/2025
253 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LOKY $0.6851 $477.35 04:41:03 30/12/2025
254 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CONVO $0.6851 $450.18 04:42:25 30/12/2025
255 Flipster Flipster VIRTUAL/USDT $0.6851 $433.69 05:00:16 30/12/2025
256 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BOOF $0.6851 $418.30 04:32:43 30/12/2025
257 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/OLYN $0.6851 $415.81 02:27:31 30/12/2025
258 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DEGENC $0.6851 $414.69 21:39:33 29/12/2025
259 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ACOLYT $0.6851 $402.64 04:42:39 30/12/2025
260 BitMart BitMart VIRTUAL/USDT $0.6760 $397.99 04:57:11 30/12/2025
261 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VOLTX $0.6851 $373.29 21:31:53 29/12/2025
262 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIV $0.6851 $363.36 19:07:47 29/12/2025
263 Korbit Korbit VIRTUAL/KRW $0.7119 $348.62 04:57:14 30/12/2025
264 Upbit Upbit VIRTUAL/BTC $0.6912 $324.24 04:56:24 30/12/2025
265 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEILOR $0.6851 $303.55 01:08:55 30/12/2025
266 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/JAIHOZ $0.6851 $297.27 20:06:01 29/12/2025
267 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.6811 $284.41 03:38:09 30/12/2025
268 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/STIX $0.6851 $249.39 02:37:29 30/12/2025
269 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/MAMO $0.6851 $235.93 19:09:09 29/12/2025
270 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TAOCAT $0.6851 $233.62 02:11:03 30/12/2025
271 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.6843 $226.75 04:31:59 30/12/2025
272 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,929.26 $219.80 05:02:41 30/12/2025
273 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CROW $0.6851 $183.21 00:13:03 30/12/2025
274 Aevo Aevo VIRTUAL/USD $0.6836 $176.49 05:03:16 30/12/2025
275 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/EVAL $0.6851 $171.94 04:52:43 30/12/2025
276 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $0.6955 $163.62 00:48:05 30/12/2025
277 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LESTER $0.6851 $151.60 03:32:05 30/12/2025
278 ADEN ADEN VIRTUAL/USDC $0.6886 $151.21 05:03:37 30/12/2025
279 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SLAYER $0.6851 $132.72 00:56:03 30/12/2025
280 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXCB $0.6851 $122.60 03:35:17 30/12/2025
281 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GM $0.6851 $110.39 03:34:49 30/12/2025
282 Aerodrome Finance Aerodrome Finance VIRTUAL/AIXBT $0.6860 $106.03 04:58:49 30/12/2025
283 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GENZAI $0.6851 $102.55 23:55:43 29/12/2025
284 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VU $0.6851 $95.92 02:28:39 30/12/2025
285 Uniswap v2 (Base) Uniswap v2 (Base) GLUTEU/VIRTUAL $0.0002238 $89.34 04:02:55 30/12/2025
286 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$HOUND $0.6851 $84.23 20:53:19 29/12/2025
287 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WEBSIM $0.6851 $82.03 19:53:55 29/12/2025
288 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POD $0.6851 $72.96 00:05:43 30/12/2025
289 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ATA $0.6851 $69.65 01:43:09 30/12/2025
290 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIYP $0.6851 $67.76 23:17:23 29/12/2025
291 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/PEAGUY $0.6851 $64.10 21:47:57 29/12/2025
292 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/USDC $0.6861 $59.82 04:42:03 30/12/2025
293 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CALLS $0.6851 $59.05 00:10:11 30/12/2025
294 Meteora DAMM Meteora DAMM VIRTUAL/REXBT $0.6832 $58.24 08:40:58 29/12/2025
295 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIRENE $0.6851 $57.42 08:45:51 29/12/2025
296 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRIVI $0.6851 $53.18 22:39:25 29/12/2025
297 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ECHO $0.6970 $43.87 22:28:45 28/12/2025
298 Uniswap v2 (Base) Uniswap v2 (Base) NFTXBT/VIRTUAL $0.00005216 $40.73 21:26:39 29/12/2025
299 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $0.6828 $38.82 03:30:49 30/12/2025
300 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NODE $0.6851 $37.58 20:34:15 29/12/2025

Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 30/12/2025, cặp giao dịch VIRTUAL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,991,833 với tỷ giá $0.6841.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.

Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Virtuals Protocol (VIRTUAL) Cặp giao dịch Virtuals Protocol (VIRTUAL) - CoinMarket.vn
4.8 trên 926 đánh giá