Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
VIRTUAL/USDT | $0.6841 | $279,991,833 | 04:57:16 30/12/2025 |
| 2 |  BTCC |
VIRTUAL/USDT | $0.6859 | $49,557,509 | 04:57:17 30/12/2025 |
| 3 |  Binance |
VIRTUAL/USDT | $0.6843 | $37,399,024 | 04:54:16 30/12/2025 |
| 4 |  Echobit |
VIRTUAL/USDT | $0.6843 | $29,563,405 | 05:00:17 30/12/2025 |
| 5 |  Top.one |
VIRTUAL/USDT | $0.6829 | $26,898,927 | 05:03:16 30/12/2025 |
| 6 |  Ju.com |
VIRTUAL/USDT | $0.6844 | $22,498,449 | 04:54:19 30/12/2025 |
| 7 |  Batonex |
VIRTUAL/USDT | $0.6841 | $20,653,263 | 05:00:16 30/12/2025 |
| 8 |  Bybit |
VIRTUAL/USDT | $0.6844 | $16,043,915 | 04:54:16 30/12/2025 |
| 9 |  ApeX Omni |
VIRTUAL/USDT | $0.6834 | $12,394,362 | 05:03:17 30/12/2025 |
| 10 |  BiKing |
VIRTUAL/USDT | $0.6842 | $11,085,321 | 05:00:17 30/12/2025 |
| 11 |  FameEX |
VIRTUAL/USDT | $0.6841 | $10,621,873 | 04:57:18 30/12/2025 |
| 12 |  Hotcoin |
VIRTUAL/USDT | $0.6839 | $10,496,132 | 04:57:18 30/12/2025 |
| 13 | Binance |
VIRTUAL/USDT | $0.6847 | $9,606,481 | 04:56:54 30/12/2025 |
| 14 |  WhiteBIT |
VIRTUAL/USDT | $0.6848 | $9,213,228 | 04:57:15 30/12/2025 |
| 15 |  NovaEx |
VIRTUAL/USDT | $0.6840 | $7,708,368 | 05:00:16 30/12/2025 |
| 16 |  Hibt |
VIRTUAL/USDT | $0.6847 | $6,722,151 | 04:57:22 30/12/2025 |
| 17 |  OKX |
VIRTUAL/USDT | $0.6841 | $6,594,111 | 04:55:47 30/12/2025 |
| 18 |  MEXC |
VIRTUAL/USDT | $0.6841 | $6,489,405 | 04:54:16 30/12/2025 |
| 19 |  Websea |
VIRTUAL/USDT | $0.6840 | $6,026,990 | 05:00:17 30/12/2025 |
| 20 |  Bitget |
VIRTUAL/USDT | $0.6843 | $5,901,746 | 04:54:15 30/12/2025 |
| 21 |  Cofinex |
VIRTUAL/USDT | $0.6842 | $5,895,580 | 05:00:15 30/12/2025 |
| 22 |  HTX |
VIRTUAL/USDT | $0.6841 | $5,119,023 | 04:56:54 30/12/2025 |
| 23 |  CRMClick |
VIRTUAL/USDT | $0.6842 | $5,116,435 | 04:57:11 30/12/2025 |
| 24 |  Upbit |
VIRTUAL/KRW | $0.6973 | $4,884,035 | 04:56:53 30/12/2025 |
| 25 |  Zoomex |
VIRTUAL/USDT | $0.6841 | $4,811,976 | 04:57:16 30/12/2025 |
| 26 |  YEX |
VIRTUAL/USDT | $0.6840 | $4,610,559 | 04:57:17 30/12/2025 |
| 27 |  Biconomy.com |
VIRTUAL/USDT | $0.6843 | $4,477,216 | 04:54:16 30/12/2025 |
| 28 |  Coinlocally |
VIRTUAL/USDT | $0.6841 | $4,283,984 | 05:00:17 30/12/2025 |
| 29 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6852 | $4,255,025 | 04:56:51 30/12/2025 |
| 30 |  KuCoin |
VIRTUAL/USDT | $0.6853 | $4,110,018 | 04:54:19 30/12/2025 |
| 31 |  EasiCoin |
VIRTUAL/USDT | $0.6843 | $4,085,698 | 05:00:16 30/12/2025 |
| 32 | Bybit |
VIRTUAL/USDT | $0.6848 | $4,069,418 | 04:54:09 30/12/2025 |
| 33 |  Bitrue |
VIRTUAL/USDT | $0.6840 | $3,895,623 | 04:57:17 30/12/2025 |
| 34 |  Toobit |
VIRTUAL/USDT | $0.6841 | $3,573,234 | 04:57:16 30/12/2025 |
| 35 |  Paribu |
VIRTUAL/TRY | $0.6855 | $3,379,320 | 04:58:53 30/12/2025 |
| 36 |  Bitcastle |
VIRTUAL/USDT | $0.6842 | $3,125,235 | 05:00:18 30/12/2025 |
| 37 |  Bithumb |
VIRTUAL/KRW | $0.6968 | $3,052,265 | 04:59:54 30/12/2025 |
| 38 | WhiteBIT |
VIRTUAL/USDT | $0.6849 | $3,039,307 | 04:57:10 30/12/2025 |
| 39 | BiKing |
VIRTUAL/USDT | $0.6856 | $3,026,167 | 05:00:08 30/12/2025 |
| 40 |  Gate |
VIRTUAL/USDT | $0.6844 | $3,026,020 | 04:56:54 30/12/2025 |
| 41 |  YUBIT |
VIRTUAL/USDT | $0.6847 | $2,951,576 | 04:57:09 30/12/2025 |
| 42 |  EagleX |
VIRTUAL/USDT | $0.6850 | $2,891,667 | 05:00:07 30/12/2025 |
| 43 |  CoinChief |
VIRTUAL/USDT | $0.6844 | $2,429,993 | 05:00:17 30/12/2025 |
| 44 |  LBank |
VIRTUAL/USDT | $0.6847 | $2,365,256 | 04:57:13 30/12/2025 |
| 45 |  Aivora Exchange |
VIRTUAL/USDT | $0.6843 | $2,298,711 | 05:00:18 30/12/2025 |
| 46 |  BitbabyExchange |
VIRTUAL/USDT | $0.6843 | $2,272,394 | 05:00:17 30/12/2025 |
| 47 |  Grvt |
VIRTUAL/USDT | $0.6852 | $2,246,204 | 05:00:16 30/12/2025 |
| 48 |  Backpack Exchange |
VIRTUAL/USDC | $0.6855 | $2,182,348 | 04:57:16 30/12/2025 |
| 49 |  KCEX |
VIRTUAL/USDT | $0.6841 | $1,988,250 | 04:57:16 30/12/2025 |
| 50 | OKX |
VIRTUAL/USDT | $0.6847 | $1,960,218 | 04:56:53 30/12/2025 |
| 51 |  Phemex |
VIRTUAL/USDT | $0.6841 | $1,905,129 | 04:57:17 30/12/2025 |
| 52 | Gate |
VIRTUAL/USDT | $0.6844 | $1,871,472 | 04:54:20 30/12/2025 |
| 53 |  CoinUp.io |
VIRTUAL/USDT | $0.6856 | $1,822,899 | 04:48:12 30/12/2025 |
| 54 | OrangeX |
VIRTUAL/USDT | $0.6848 | $1,768,604 | 04:57:07 30/12/2025 |
| 55 |  Bitunix |
VIRTUAL/USDT | $0.6840 | $1,701,719 | 04:57:16 30/12/2025 |
| 56 |  SuperEx |
VIRTUAL/USDT | $0.6853 | $1,680,618 | 05:00:09 30/12/2025 |
| 57 |  BlockFin |
VIRTUAL/USDT | $0.6846 | $1,651,257 | 04:54:16 30/12/2025 |
| 58 |  Ourbit |
VIRTUAL/USDT | $0.6840 | $1,648,076 | 04:57:15 30/12/2025 |
| 59 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6847 | $1,643,110 | 04:59:47 30/12/2025 |
| 60 | Zoomex |
VIRTUAL/USDT | $0.6848 | $1,625,994 | 04:57:08 30/12/2025 |
| 61 | Echobit |
VIRTUAL/USDT | $0.6850 | $1,486,424 | 05:00:08 30/12/2025 |
| 62 |  VOOX Exchange |
VIRTUAL/USDT | $0.6841 | $1,442,193 | 04:57:19 30/12/2025 |
| 63 |  DigiFinex |
VIRTUAL/USDT | $0.6842 | $1,261,469 | 04:54:08 30/12/2025 |
| 64 | WhiteBIT |
VIRTUAL/USDC | $0.6840 | $1,259,498 | 04:57:10 30/12/2025 |
| 65 |  AstralX |
VIRTUAL/USDT | $0.6854 | $1,247,455 | 05:00:10 30/12/2025 |
| 66 |  Hyperliquid |
VIRTUAL/USD | $0.6854 | $1,145,423 | 04:54:16 30/12/2025 |
| 67 |  Kraken |
VIRTUAL/USD | $0.6851 | $1,135,217 | 04:59:55 30/12/2025 |
| 68 | BTCC |
VIRTUAL/USDT | $0.6850 | $1,039,775 | 04:57:09 30/12/2025 |
| 69 | KuCoin |
VIRTUAL/USDT | $0.6871 | $1,025,465 | 04:56:53 30/12/2025 |
| 70 | Toobit |
VIRTUAL/USDT | $0.6848 | $1,019,013 | 04:57:09 30/12/2025 |
| 71 |  MGBX |
VIRTUAL/USDT | $0.6850 | $969,295 | 05:00:08 30/12/2025 |
| 72 |  XT.COM |
VIRTUAL/USDT | $0.6848 | $964,059 | 04:57:10 30/12/2025 |
| 73 | Biconomy.com |
VIRTUAL/USDT | $0.6849 | $948,399 | 04:54:11 30/12/2025 |
| 74 | Bitget |
VIRTUAL/USDT | $0.6858 | $865,384 | 04:54:11 30/12/2025 |
| 75 | Hotcoin |
VIRTUAL/USDT | $0.6848 | $856,964 | 04:58:18 30/12/2025 |
| 76 | Binance |
VIRTUAL/USDC | $0.6851 | $849,374 | 04:56:54 30/12/2025 |
| 77 |  WEEX |
VIRTUAL/USDT | $0.6840 | $804,376 | 04:57:17 30/12/2025 |
| 78 |  EdgeX |
VIRTUAL/USD | $0.6837 | $802,966 | 05:03:16 30/12/2025 |
| 79 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6847 | $711,805 | 04:50:53 30/12/2025 |
| 80 |  Bitvavo |
VIRTUAL/EUR | $0.6855 | $709,423 | 04:57:11 30/12/2025 |
| 81 | AstralX |
VIRTUAL/USDT | $0.6839 | $709,363 | 04:57:16 30/12/2025 |
| 82 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6847 | $692,262 | 04:59:47 30/12/2025 |
| 83 |  BitTap |
VIRTUAL/USDT | $0.6844 | $676,698 | 05:00:17 30/12/2025 |
| 84 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6819 | $671,345 | 04:52:43 30/12/2025 |
| 85 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $647,603 | 05:00:10 30/12/2025 |
| 86 |  BitradeX |
VIRTUAL/USDT | $0.6848 | $622,841 | 04:57:10 30/12/2025 |
| 87 | KCEX |
VIRTUAL/USDT | $0.6847 | $565,051 | 04:57:07 30/12/2025 |
| 88 |  SunX |
VIRTUAL/USDT | $0.6836 | $542,717 | 05:03:16 30/12/2025 |
| 89 | YEX |
VIRTUAL/USDT | $0.6791 | $533,802 | 05:00:12 30/12/2025 |
| 90 | Ourbit |
VIRTUAL/USDT | $0.6848 | $524,826 | 04:57:11 30/12/2025 |
| 91 |  CoinW |
VIRTUAL/USDT | $0.6847 | $513,070 | 04:54:11 30/12/2025 |
| 92 |  CoinCatch |
VIRTUAL/USDT | $0.6843 | $468,173 | 04:57:15 30/12/2025 |
| 93 |  BitKan |
VIRTUAL/USDT | $0.6853 | $425,278 | 05:00:12 30/12/2025 |
| 94 | Ju.com |
VIRTUAL/USDT | $0.6849 | $416,209 | 04:54:09 30/12/2025 |
| 95 |  BloFin |
VIRTUAL/USDT | $0.6839 | $415,405 | 04:57:25 30/12/2025 |
| 96 | Bitunix |
VIRTUAL/USDT | $0.6847 | $411,390 | 04:57:11 30/12/2025 |
| 97 | Aivora Exchange |
VIRTUAL/USDT | $0.6851 | $401,910 | 05:00:09 30/12/2025 |
| 98 |  Pionex |
VIRTUAL/USDT | $0.6840 | $376,959 | 04:57:17 30/12/2025 |
| 99 |  Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.6857 | $332,650 | 04:56:17 30/12/2025 |
| 100 | Hibt |
VIRTUAL/USDT | $0.6845 | $302,613 | 04:57:10 30/12/2025 |
| 101 | MEXC |
VIRTUAL/USDT | $0.6850 | $279,154 | 04:54:07 30/12/2025 |
| 102 |  BVOX |
VIRTUAL/USDT | $0.6848 | $272,168 | 04:54:10 30/12/2025 |
| 103 |  Lighter |
VIRTUAL/USDC | $0.6849 | $231,614 | 05:03:15 30/12/2025 |
| 104 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.6848 | $218,747 | 05:00:16 30/12/2025 |
| 105 | BlockFin |
VIRTUAL/USDT | $0.6851 | $212,916 | 04:54:11 30/12/2025 |
| 106 |  LeveX |
VIRTUAL/USDT | $0.6842 | $200,724 | 05:00:16 30/12/2025 |
| 107 | Phemex |
VIRTUAL/USDT | $0.6861 | $199,056 | 04:57:13 30/12/2025 |
| 108 |  Pacifica |
VIRTUAL/USD | $0.6838 | $192,260 | 05:03:15 30/12/2025 |
| 109 |  EXMO |
VIRTUAL/USDT | $0.6848 | $186,073 | 04:54:11 30/12/2025 |
| 110 |  EXMO.ME |
VIRTUAL/USDT | $0.6851 | $185,247 | 05:00:07 30/12/2025 |
| 111 | BitTap |
VIRTUAL/USDT | $0.6851 | $167,139 | 05:00:12 30/12/2025 |
| 112 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.6891 | $148,911 | 04:55:33 30/12/2025 |
| 113 |  Bitazza |
VIRTUAL/USDT | $0.6864 | $148,490 | 05:00:08 30/12/2025 |
| 114 | HTX |
VIRTUAL/USDT | $0.6844 | $145,947 | 04:54:16 30/12/2025 |
| 115 | CRMClick |
VIRTUAL/USDT | $0.6841 | $145,763 | 04:57:16 30/12/2025 |
| 116 |  CoinEx |
VIRTUAL/USDT | $0.6845 | $138,682 | 04:59:23 30/12/2025 |
| 117 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6869 | $133,598 | 04:56:35 30/12/2025 |
| 118 |  Tapbit |
VIRTUAL/USDT | $0.6846 | $130,937 | 04:57:10 30/12/2025 |
| 119 | CoinUp.io |
VIRTUAL/USDT | $0.6851 | $127,703 | 04:48:18 30/12/2025 |
| 120 | BloFin |
VIRTUAL/USDT | $0.6868 | $126,981 | 04:45:09 30/12/2025 |
| 121 | Binance |
VIRTUAL/TRY | $0.6857 | $126,247 | 04:56:42 30/12/2025 |
| 122 |  Paradex |
VIRTUAL/USD | $0.6812 | $125,951 | 05:03:15 30/12/2025 |
| 123 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.6855 | $121,747 | 04:56:09 30/12/2025 |
| 124 | MEXC |
VIRTUAL/USDC | $0.6848 | $111,468 | 04:54:16 30/12/2025 |
| 125 | Kraken |
VIRTUAL/EUR | $0.6850 | $108,773 | 04:59:55 30/12/2025 |
| 126 |  Bit2Me |
VIRTUAL/EUR | $0.6851 | $107,813 | 04:57:11 30/12/2025 |
| 127 |  GroveX |
VIRTUAL/USDT | $0.6849 | $107,467 | 05:00:08 30/12/2025 |
| 128 |  Aerodrome Finance |
VIRTUAL/CBBTC | $0.6824 | $106,053 | 04:57:13 30/12/2025 |
| 129 | Bitrue |
VIRTUAL/USDT | $0.6847 | $91,526.05 | 04:57:11 30/12/2025 |
| 130 |  LCX Exchange |
VIRTUAL/EUR | $0.6863 | $86,793.43 | 05:00:08 30/12/2025 |
| 131 |  Extended |
VIRTUAL/USD | $0.6853 | $83,587.40 | 05:03:16 30/12/2025 |
| 132 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6879 | $82,754.95 | 04:12:49 30/12/2025 |
| 133 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6805 | $81,617.91 | 04:59:45 30/12/2025 |
| 134 |  Coincall |
VIRTUAL/USD | $0.6841 | $80,650.12 | 05:03:16 30/12/2025 |
| 135 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6850 | $72,520.25 | 04:59:37 30/12/2025 |
| 136 |  Binance TR |
VIRTUAL/TRY | $0.6857 | $70,569.87 | 04:57:13 30/12/2025 |
| 137 | MEXC |
VIRTUAL/USDC | $0.6858 | $70,220.01 | 04:54:07 30/12/2025 |
| 138 |  ONUS Pro |
VIRTUAL/USDT | $0.6843 | $68,369.00 | 04:57:16 30/12/2025 |
| 139 |  Meteora DAMM |
VIRTUAL/SOL | $0.6832 | $66,900.85 | 04:56:10 30/12/2025 |
| 140 |  Azbit |
VIRTUAL/USDT | $0.6851 | $65,645.05 | 04:57:11 30/12/2025 |
| 141 | Cofinex |
VIRTUAL/USDT | $0.6860 | $57,733.38 | 05:00:08 30/12/2025 |
| 142 | Bitcastle |
VIRTUAL/USDT | $0.6850 | $56,682.37 | 05:00:09 30/12/2025 |
| 143 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.6850 | $53,101.12 | 04:59:53 30/12/2025 |
| 144 |  AscendEX |
VIRTUAL/USDT | $0.6848 | $52,604.06 | 04:57:11 30/12/2025 |
| 145 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.6851 | $52,117.86 | 04:35:19 30/12/2025 |
| 146 |  XBO.com |
VIRTUAL/USDT | $0.6846 | $51,941.65 | 04:57:12 30/12/2025 |
| 147 |  BYDFi |
VIRTUAL/USDT | $0.6845 | $51,498.48 | 05:00:17 30/12/2025 |
| 148 |  Bitso |
VIRTUAL/USD | $0.6869 | $50,211.70 | 04:59:54 30/12/2025 |
| 149 |  Nivex |
VIRTUAL/USDT | $0.6839 | $49,467.30 | 05:00:18 30/12/2025 |
| 150 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $2,928.96 | $42,706.36 | 05:02:47 30/12/2025 |
| 151 |  ICRYPEX |
VIRTUAL/USDT | $0.6961 | $38,162.91 | 05:00:07 30/12/2025 |
| 152 | VOOX Exchange |
VIRTUAL/USDT | $0.6847 | $37,756.86 | 04:57:13 30/12/2025 |
| 153 | Aerodrome Finance |
VIRTUAL/WETH | $0.6903 | $35,269.05 | 04:54:21 30/12/2025 |
| 154 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.6851 | $31,371.71 | 04:19:53 30/12/2025 |
| 155 |  PrimeXBT |
VIRTUAL/USDT | $0.6843 | $31,343.90 | 05:00:17 30/12/2025 |
| 156 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6854 | $31,092.65 | 04:58:03 30/12/2025 |
| 157 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.6851 | $30,264.16 | 04:46:53 30/12/2025 |
| 158 |  Tebbit |
VIRTUAL/USDT | $0.6842 | $29,350.38 | 05:00:17 30/12/2025 |
| 159 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6853 | $28,979.46 | 04:58:43 30/12/2025 |
| 160 | LeveX |
VIRTUAL/USDT | $0.6850 | $28,376.65 | 05:00:07 30/12/2025 |
| 161 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.6851 | $26,019.60 | 04:08:23 30/12/2025 |
| 162 |  Bybit EU |
VIRTUAL/USDC | $0.6833 | $23,424.84 | 04:51:09 30/12/2025 |
| 163 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6859 | $22,945.98 | 03:14:29 30/12/2025 |
| 164 |  Crypto.com Exchange |
VIRTUAL/USD | $0.6854 | $20,457.20 | 04:54:11 30/12/2025 |
| 165 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.003945 | $19,166.29 | 04:09:49 30/12/2025 |
| 166 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.6851 | $17,366.85 | 04:48:11 30/12/2025 |
| 167 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.6778 | $16,698.66 | 04:44:11 30/12/2025 |
| 168 | Aerodrome Finance |
VIRTUAL/WAI | $0.6851 | $15,714.31 | 03:36:01 30/12/2025 |
| 169 |  Binance TH |
VIRTUAL/USDT | $0.6848 | $15,041.07 | 04:57:07 30/12/2025 |
| 170 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6804 | $13,868.30 | 03:54:49 30/12/2025 |
| 171 |  Bitkub |
VIRTUAL/THB | $0.6752 | $13,719.44 | 04:57:11 30/12/2025 |
| 172 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6858 | $13,066.25 | 04:48:15 30/12/2025 |
| 173 |  B2Z Exchange |
VIRTUAL/USD | $0.6851 | $12,904.77 | 05:00:16 30/12/2025 |
| 174 |  BITmarkets |
VIRTUAL/USDT | $0.6843 | $12,869.27 | 05:00:16 30/12/2025 |
| 175 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.6854 | $11,316.22 | 04:59:53 30/12/2025 |
| 176 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6849 | $11,231.87 | 04:11:29 30/12/2025 |
| 177 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.6736 | $10,936.19 | 04:54:21 30/12/2025 |
| 178 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.6851 | $9,589.25 | 04:51:03 30/12/2025 |
| 179 |  Tokocrypto |
VIRTUAL/USDT | $0.6848 | $9,398.35 | 04:57:11 30/12/2025 |
| 180 |  Ndax |
VIRTUAL/CAD | $0.7029 | $9,299.58 | 05:00:11 30/12/2025 |
| 181 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.6851 | $9,210.67 | 04:59:47 30/12/2025 |
| 182 |  BingX |
VIRTUAL/USDT | $0.6843 | $9,124.98 | 04:45:13 30/12/2025 |
| 183 | Bybit |
VIRTUAL/USDC | $0.6860 | $8,144.49 | 04:54:09 30/12/2025 |
| 184 | Aerodrome Finance |
VIRTUAL/AERO | $0.6857 | $7,404.04 | 04:40:33 30/12/2025 |
| 185 |  BTSE |
VIRTUAL/USDT | $0.6810 | $7,362.35 | 04:57:11 30/12/2025 |
| 186 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6844 | $7,236.14 | 04:37:51 30/12/2025 |
| 187 | Kraken |
VIRTUAL/USDT | $0.6861 | $6,933.13 | 04:59:55 30/12/2025 |
| 188 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.6851 | $6,856.48 | 04:45:01 30/12/2025 |
| 189 | Kraken |
VIRTUAL/USDC | $0.6785 | $6,508.18 | 04:59:55 30/12/2025 |
| 190 |  Bitlo |
VIRTUAL/USDT | $0.6831 | $6,216.12 | 04:54:12 30/12/2025 |
| 191 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.6853 | $6,039.19 | 04:59:53 30/12/2025 |
| 192 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,918.28 | $5,814.18 | 04:14:05 30/12/2025 |
| 193 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.6850 | $5,644.40 | 04:09:39 30/12/2025 |
| 194 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6851 | $5,423.36 | 04:49:11 30/12/2025 |
| 195 | Tokocrypto |
VIRTUAL/IDR | $0.6909 | $5,070.08 | 04:57:11 30/12/2025 |
| 196 |  Kanga Exchange |
VIRTUAL/USDC | $0.6861 | $4,883.64 | 05:00:11 30/12/2025 |
| 197 | WEEX |
VIRTUAL/USDT | $0.6852 | $4,707.28 | 04:57:09 30/12/2025 |
| 198 |  NovaDAX |
VIRTUAL/BRL | $0.6706 | $4,556.34 | 05:00:09 30/12/2025 |
| 199 |  KoinBX |
VIRTUAL/USDT | $0.6154 | $4,349.83 | 05:00:10 30/12/2025 |
| 200 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6851 | $4,337.43 | 04:48:57 30/12/2025 |
| 201 | KoinBX |
VIRTUAL/INR | $0.6122 | $4,309.94 | 05:00:10 30/12/2025 |
| 202 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6843 | $4,056.49 | 04:58:49 30/12/2025 |
| 203 | Binance |
VIRTUAL/IDR | $0.6909 | $4,043.43 | 04:56:54 30/12/2025 |
| 204 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.6851 | $4,036.70 | 04:21:57 30/12/2025 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.6851 | $3,745.11 | 04:56:29 30/12/2025 |
| 206 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6837 | $3,386.34 | 04:54:21 30/12/2025 |
| 207 |  CoinDCX |
VIRTUAL/INR | $0.7024 | $3,044.40 | 04:57:18 30/12/2025 |
| 208 |  ChangeNOW |
VIRTUAL/BTC | $0.6830 | $3,011.68 | 04:54:11 30/12/2025 |
| 209 |  Orderly |
VIRTUAL/USDC | $0.6886 | $2,975.50 | 05:03:17 30/12/2025 |
| 210 |  OpenOcean |
WETH/VIRTUAL | $2,937.11 | $2,918.92 | 06:00:12 29/12/2025 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.6851 | $2,800.62 | 04:59:17 30/12/2025 |
| 212 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6813 | $2,719.50 | 01:35:35 30/12/2025 |
| 213 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.6851 | $2,546.39 | 03:45:11 30/12/2025 |
| 214 |  Meteora DLMM |
VIRTUAL/SOL | $0.6817 | $2,540.44 | 04:54:45 30/12/2025 |
| 215 |  Alien Base v3 |
VIRTUAL/WETH | $0.6849 | $2,459.24 | 04:59:33 30/12/2025 |
| 216 |  Coins.ph |
VIRTUAL/PHP | $0.6836 | $2,441.27 | 04:54:10 30/12/2025 |
| 217 | Bitlo |
VIRTUAL/TRY | $0.6869 | $2,375.53 | 04:54:12 30/12/2025 |
| 218 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.6851 | $2,246.48 | 03:06:55 30/12/2025 |
| 219 | OpenOcean |
VIRTUAL/USDC | $0.6882 | $2,144.40 | 15:00:10 28/12/2025 |
| 220 |  WOO X |
VIRTUAL/USDT | $0.6845 | $2,084.95 | 05:00:16 30/12/2025 |
| 221 | OpenOcean |
NOCK/VIRTUAL | $0.07051 | $2,026.80 | 23:00:11 25/12/2025 |
| 222 | OKX |
VIRTUAL/USD | $0.6879 | $1,893.91 | 04:56:53 30/12/2025 |
| 223 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6850 | $1,763.40 | 04:58:03 30/12/2025 |
| 224 | Bybit |
VIRTUAL/MNT | $0.6850 | $1,756.27 | 04:54:09 30/12/2025 |
| 225 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.6851 | $1,747.69 | 01:11:29 30/12/2025 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,898.57 | $1,574.77 | 02:55:23 30/12/2025 |
| 227 |  Binance.US |
VIRTUAL/USDT | $0.7504 | $1,369.67 | 04:59:53 30/12/2025 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/RAIN | $0.6851 | $1,360.37 | 04:26:07 30/12/2025 |
| 229 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.6851 | $1,146.86 | 02:16:41 30/12/2025 |
| 230 |  ZebPay |
VIRTUAL/INR | $0.7161 | $1,102.54 | 04:54:11 30/12/2025 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/BOB | $0.6851 | $1,070.29 | 01:48:33 30/12/2025 |
| 232 |  TRIV |
VIRTUAL/USDT | $0.6860 | $1,040.15 | 05:00:13 30/12/2025 |
| 233 | Crypto.com Exchange |
VIRTUAL/USD | $0.6852 | $956.94 | 04:45:18 30/12/2025 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.6851 | $951.55 | 02:19:49 30/12/2025 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $0.6851 | $904.03 | 02:44:49 30/12/2025 |
| 236 |  Coinone |
VIRTUAL/KRW | $0.6873 | $889.41 | 04:58:53 30/12/2025 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/PAWSY | $0.6851 | $850.05 | 21:37:51 29/12/2025 |
| 238 | Uniswap v2 (Base) |
VIRTUAL/AAAI | $0.6851 | $839.85 | 01:34:51 30/12/2025 |
| 239 | Meteora DLMM |
VIRTUAL/USDC | $0.6850 | $813.37 | 03:35:35 30/12/2025 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/DXAI | $0.6851 | $788.75 | 03:17:29 30/12/2025 |
| 241 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6869 | $770.92 | 04:15:09 30/12/2025 |
| 242 | Uniswap v2 (Base) |
SENKU/VIRTUAL | $0.00003581 | $746.29 | 16:38:37 29/12/2025 |
| 243 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.6748 | $715.00 | 08:41:01 29/12/2025 |
| 244 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.6851 | $654.60 | 04:35:23 30/12/2025 |
| 245 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.6851 | $630.26 | 03:34:17 30/12/2025 |
| 246 | CoinDCX |
VIRTUAL/USDT | $0.6870 | $599.83 | 04:57:18 30/12/2025 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.6851 | $581.71 | 04:20:49 30/12/2025 |
| 248 |  Koinpark |
VIRTUAL/INR | $0.7074 | $577.84 | 05:00:08 30/12/2025 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/MXNBC | $0.6851 | $549.96 | 02:01:29 30/12/2025 |
| 250 | Bitazza |
VIRTUAL/THB | $0.6784 | $546.41 | 05:00:08 30/12/2025 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/HADES | $0.6851 | $541.94 | 22:32:11 29/12/2025 |
| 252 |  Orca |
VIRTUAL/SOL | $0.6822 | $524.45 | 04:54:45 30/12/2025 |
| 253 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6851 | $477.35 | 04:41:03 30/12/2025 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6851 | $450.18 | 04:42:25 30/12/2025 |
| 255 |  Flipster |
VIRTUAL/USDT | $0.6851 | $433.69 | 05:00:16 30/12/2025 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/BOOF | $0.6851 | $418.30 | 04:32:43 30/12/2025 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/OLYN | $0.6851 | $415.81 | 02:27:31 30/12/2025 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.6851 | $414.69 | 21:39:33 29/12/2025 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6851 | $402.64 | 04:42:39 30/12/2025 |
| 260 |  BitMart |
VIRTUAL/USDT | $0.6760 | $397.99 | 04:57:11 30/12/2025 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.6851 | $373.29 | 21:31:53 29/12/2025 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/AIV | $0.6851 | $363.36 | 19:07:47 29/12/2025 |
| 263 |  Korbit |
VIRTUAL/KRW | $0.7119 | $348.62 | 04:57:14 30/12/2025 |
| 264 | Upbit |
VIRTUAL/BTC | $0.6912 | $324.24 | 04:56:24 30/12/2025 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $0.6851 | $303.55 | 01:08:55 30/12/2025 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.6851 | $297.27 | 20:06:01 29/12/2025 |
| 267 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6811 | $284.41 | 03:38:09 30/12/2025 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.6851 | $249.39 | 02:37:29 30/12/2025 |
| 269 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.6851 | $235.93 | 19:09:09 29/12/2025 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.6851 | $233.62 | 02:11:03 30/12/2025 |
| 271 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6843 | $226.75 | 04:31:59 30/12/2025 |
| 272 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,929.26 | $219.80 | 05:02:41 30/12/2025 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/CROW | $0.6851 | $183.21 | 00:13:03 30/12/2025 |
| 274 |  Aevo |
VIRTUAL/USD | $0.6836 | $176.49 | 05:03:16 30/12/2025 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.6851 | $171.94 | 04:52:43 30/12/2025 |
| 276 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.6955 | $163.62 | 00:48:05 30/12/2025 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.6851 | $151.60 | 03:32:05 30/12/2025 |
| 278 |  ADEN |
VIRTUAL/USDC | $0.6886 | $151.21 | 05:03:37 30/12/2025 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/SLAYER | $0.6851 | $132.72 | 00:56:03 30/12/2025 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.6851 | $122.60 | 03:35:17 30/12/2025 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.6851 | $110.39 | 03:34:49 30/12/2025 |
| 282 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6860 | $106.03 | 04:58:49 30/12/2025 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $0.6851 | $102.55 | 23:55:43 29/12/2025 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.6851 | $95.92 | 02:28:39 30/12/2025 |
| 285 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0002238 | $89.34 | 04:02:55 30/12/2025 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.6851 | $84.23 | 20:53:19 29/12/2025 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.6851 | $82.03 | 19:53:55 29/12/2025 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/POD | $0.6851 | $72.96 | 00:05:43 30/12/2025 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/ATA | $0.6851 | $69.65 | 01:43:09 30/12/2025 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $0.6851 | $67.76 | 23:17:23 29/12/2025 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/PEAGUY | $0.6851 | $64.10 | 21:47:57 29/12/2025 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/USDC | $0.6861 | $59.82 | 04:42:03 30/12/2025 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.6851 | $59.05 | 00:10:11 30/12/2025 |
| 294 | Meteora DAMM |
VIRTUAL/REXBT | $0.6832 | $58.24 | 08:40:58 29/12/2025 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $0.6851 | $57.42 | 08:45:51 29/12/2025 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $0.6851 | $53.18 | 22:39:25 29/12/2025 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/ECHO | $0.6970 | $43.87 | 22:28:45 28/12/2025 |
| 298 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.00005216 | $40.73 | 21:26:39 29/12/2025 |
| 299 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.6828 | $38.82 | 03:30:49 30/12/2025 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/NODE | $0.6851 | $37.58 | 20:34:15 29/12/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 30/12/2025, cặp giao dịch VIRTUAL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,991,833 với tỷ giá $0.6841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.