Vốn hóa: $3,686,580,776,075 Khối lượng (24h): $187,173,340,004 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Virtuals Protocol (VIRTUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance VIRTUAL/USDT $0.7726 $43,358,702 15:54:21 23/10/2025
2 Top.one Top.one VIRTUAL/USDT $0.7725 $42,263,123 16:03:16 23/10/2025
3 Bybit Bybit VIRTUAL/USDT $0.7729 $37,963,062 15:54:20 23/10/2025
4 BTCC BTCC VIRTUAL/USDT $0.7735 $33,983,322 15:57:17 23/10/2025
5 Echobit Echobit VIRTUAL/USDT $0.7722 $30,460,108 15:57:19 23/10/2025
6 Batonex Batonex VIRTUAL/USDT $0.7722 $26,396,183 16:00:17 23/10/2025
7 Ju.com Ju.com VIRTUAL/USDT $0.7713 $26,005,721 15:57:16 23/10/2025
8 Hotcoin Hotcoin VIRTUAL/USDT $0.7713 $15,414,419 15:57:17 23/10/2025
9 BiKing BiKing VIRTUAL/USDT $0.7722 $13,619,062 16:00:18 23/10/2025
10 FameEX FameEX VIRTUAL/USDT $0.7723 $12,614,988 15:57:17 23/10/2025
11 Bybit Bybit VIRTUAL/USDT $0.7739 $11,934,610 15:54:20 23/10/2025
12 LBank LBank VIRTUAL/USDT $0.7716 $11,821,853 15:57:16 23/10/2025
13 Zoomex Zoomex VIRTUAL/USDT $0.7718 $11,396,642 15:57:16 23/10/2025
14 OKX OKX VIRTUAL/USDT $0.7742 $10,739,849 15:55:39 23/10/2025
15 ApeX Omni ApeX Omni VIRTUAL/USDT $0.7722 $10,631,878 16:03:16 23/10/2025
16 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.7730 $9,963,458 15:59:35 23/10/2025
17 MEXC MEXC VIRTUAL/USDT $0.7728 $8,972,194 15:54:19 23/10/2025
18 NovaEx NovaEx VIRTUAL/USDT $0.7721 $7,529,361 16:00:17 23/10/2025
19 Echobit Echobit VIRTUAL/USDT $0.7724 $7,255,362 15:57:08 23/10/2025
20 Binance Binance VIRTUAL/USDT $0.7726 $7,109,002 15:56:42 23/10/2025
21 Cofinex Cofinex VIRTUAL/USDT $0.7710 $6,789,625 16:00:15 23/10/2025
22 Bitget Bitget VIRTUAL/USDT $0.7724 $6,789,457 15:54:19 23/10/2025
23 Bitrue Bitrue VIRTUAL/USDT $0.7721 $6,567,969 15:57:19 23/10/2025
24 AstralX AstralX VIRTUAL/USDT $0.7721 $6,437,049 16:00:19 23/10/2025
25 Coinlocally Coinlocally VIRTUAL/USDT $0.7722 $6,242,890 15:57:18 23/10/2025
26 HTX HTX VIRTUAL/USDT $0.7710 $6,180,108 15:59:54 23/10/2025
27 CRMClick CRMClick VIRTUAL/USDT $0.7716 $6,173,190 16:00:09 23/10/2025
28 EasiCoin EasiCoin VIRTUAL/USDT $0.7720 $6,041,279 16:00:15 23/10/2025
29 Gate Gate VIRTUAL/USDT $0.7719 $5,957,994 15:54:24 23/10/2025
30 YEX YEX VIRTUAL/USDT $0.7720 $5,551,915 16:00:17 23/10/2025
31 Biconomy.com Biconomy.com VIRTUAL/USDT $0.7715 $5,269,180 15:57:15 23/10/2025
32 WhiteBIT WhiteBIT VIRTUAL/USDT $0.7720 $4,954,763 15:57:15 23/10/2025
33 Zoomex Zoomex VIRTUAL/USDT $0.7738 $4,773,078 15:54:19 23/10/2025
34 Bitcastle Bitcastle VIRTUAL/USDT $0.7720 $4,688,476 16:00:19 23/10/2025
35 KuCoin KuCoin VIRTUAL/USDT $0.7720 $4,377,934 15:57:19 23/10/2025
36 Toobit Toobit VIRTUAL/USDT $0.7713 $4,327,388 15:57:16 23/10/2025
37 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.7730 $4,182,297 15:59:35 23/10/2025
38 Bithumb Bithumb VIRTUAL/KRW $0.8076 $3,089,944 15:59:53 23/10/2025
39 KCEX KCEX VIRTUAL/USDT $0.7714 $3,037,434 15:57:16 23/10/2025
40 Upbit Upbit VIRTUAL/KRW $0.8061 $3,023,543 15:56:54 23/10/2025
41 Ourbit Ourbit VIRTUAL/USDT $0.7718 $2,997,079 15:57:16 23/10/2025
42 SAFEX SAFEX VIRTUAL/USDT $0.7729 $2,967,280 15:57:08 23/10/2025
43 BlockFin BlockFin VIRTUAL/USDT $0.7718 $2,935,588 16:00:16 23/10/2025
44 BiKing BiKing VIRTUAL/USDT $0.7730 $2,815,569 16:00:11 23/10/2025
45 Gate Gate VIRTUAL/USDT $0.7726 $2,809,267 15:56:24 23/10/2025
46 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.7731 $2,778,669 15:59:35 23/10/2025
47 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TIBBIR $0.7752 $2,314,948 15:51:37 23/10/2025
48 Bitunix Bitunix VIRTUAL/USDT $0.7714 $2,254,962 15:57:16 23/10/2025
49 BitbabyExchange BitbabyExchange VIRTUAL/USDT $0.7720 $2,168,455 16:00:16 23/10/2025
50 AstralX AstralX VIRTUAL/USDT $0.7731 $2,167,264 16:00:14 23/10/2025
51 Aivora Exchange Aivora Exchange VIRTUAL/USDT $0.7716 $2,092,006 16:00:17 23/10/2025
52 Binance Binance VIRTUAL/USDC $0.7727 $1,874,608 15:56:42 23/10/2025
53 XT.COM XT.COM VIRTUAL/USDT $0.7724 $1,834,377 15:57:10 23/10/2025
54 CoinW CoinW VIRTUAL/USDT $0.7732 $1,750,541 15:57:08 23/10/2025
55 OrangeX OrangeX VIRTUAL/USDT $0.7714 $1,724,989 15:57:16 23/10/2025
56 OrangeX OrangeX VIRTUAL/USDT $0.7724 $1,636,048 15:57:11 23/10/2025
57 VOOX Exchange VOOX Exchange VIRTUAL/USDT $0.7722 $1,624,816 16:00:20 23/10/2025
58 SuperEx SuperEx VIRTUAL/USDT $0.7733 $1,601,830 16:00:13 23/10/2025
59 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/USDC $0.7727 $1,591,975 15:59:35 23/10/2025
60 Hyperliquid Hyperliquid VIRTUAL/USD $0.7713 $1,534,446 15:57:15 23/10/2025
61 DigiFinex DigiFinex VIRTUAL/USDT $0.7701 $1,523,024 15:57:07 23/10/2025
62 WhiteBIT WhiteBIT VIRTUAL/USDT $0.7724 $1,473,738 15:57:08 23/10/2025
63 Phemex Phemex VIRTUAL/USDT $0.7714 $1,458,504 15:57:17 23/10/2025
64 LBank LBank VIRTUAL/USDT $0.7722 $1,389,015 15:57:08 23/10/2025
65 Hotcoin Hotcoin VIRTUAL/USDT $0.7724 $1,278,658 15:58:46 23/10/2025
66 Bitget Bitget VIRTUAL/USDT $0.7730 $1,251,835 15:54:19 23/10/2025
67 Cofinex Cofinex VIRTUAL/USDT $0.7718 $1,225,364 16:00:13 23/10/2025
68 KuCoin KuCoin VIRTUAL/USDT $0.7723 $1,159,716 15:59:53 23/10/2025
69 CoinChief CoinChief VIRTUAL/USDT $0.7898 $1,101,102 16:00:17 23/10/2025
70 Uniswap v2 (Base) Uniswap v2 (Base) WIRE/VIRTUAL $0.008223 $1,056,246 15:59:51 23/10/2025
71 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/FACY $0.7724 $1,029,273 15:59:23 23/10/2025
72 EdgeX EdgeX VIRTUAL/USD $0.7726 $1,015,645 16:03:16 23/10/2025
73 Biconomy.com Biconomy.com VIRTUAL/USDT $0.7725 $900,213 15:57:08 23/10/2025
74 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/FACY $0.7740 $876,936 16:05:17 21/10/2025
75 Bitunix Bitunix VIRTUAL/USDT $0.7725 $856,849 15:57:08 23/10/2025
76 Ourbit Ourbit VIRTUAL/USDT $0.7724 $851,024 15:57:07 23/10/2025
77 CoinUp.io CoinUp.io VIRTUAL/USDT $0.7727 $800,371 15:57:07 23/10/2025
78 Grvt Grvt VIRTUAL/USDT $0.7728 $790,634 16:03:17 23/10/2025
79 BTCC BTCC VIRTUAL/USDT $0.7726 $697,751 15:57:09 23/10/2025
80 BitradeX BitradeX VIRTUAL/USDT $0.7728 $661,138 16:00:11 23/10/2025
81 BitbabyExchange BitbabyExchange VIRTUAL/USDT $1.49 $648,671 16:00:11 23/10/2025
82 BYDFi BYDFi VIRTUAL/USDT $0.7728 $628,606 16:00:16 23/10/2025
83 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $0.7733 $617,360 15:58:55 23/10/2025
84 Extended Extended VIRTUAL/USD $0.7720 $563,579 16:03:17 23/10/2025
85 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WETH $0.7760 $553,065 15:58:35 23/10/2025
86 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.7757 $517,648 15:59:27 23/10/2025
87 CRMClick CRMClick VIRTUAL/USDT $0.7714 $472,991 16:00:16 23/10/2025
88 HTX HTX VIRTUAL/USDT $0.7718 $471,331 15:48:38 23/10/2025
89 Toobit Toobit VIRTUAL/USDT $0.7725 $464,795 15:57:07 23/10/2025
90 CoinCatch CoinCatch VIRTUAL/USDT $0.7726 $459,824 16:00:16 23/10/2025
91 WhiteBIT WhiteBIT VIRTUAL/USDC $0.7737 $458,285 15:57:08 23/10/2025
92 MEXC MEXC VIRTUAL/USDT $0.7761 $445,772 15:54:18 23/10/2025
93 YEX YEX VIRTUAL/USDT $0.7702 $421,118 16:00:08 23/10/2025
94 KCEX KCEX VIRTUAL/USDT $0.7723 $406,710 15:57:09 23/10/2025
95 Ju.com Ju.com VIRTUAL/USDT $0.7726 $371,573 15:57:08 23/10/2025
96 Aerodrome Finance Aerodrome Finance VIRTUAL/WETH $0.7649 $360,614 15:59:53 23/10/2025
97 BitKan BitKan VIRTUAL/USDT $0.7725 $336,877 16:00:08 23/10/2025
98 CoinUp.io CoinUp.io VIRTUAL/USDT $0.7714 $332,644 15:57:18 23/10/2025
99 BitTap BitTap VIRTUAL/USDT $0.7723 $326,726 16:00:07 23/10/2025
100 Aivora Exchange Aivora Exchange VIRTUAL/USDT $0.7729 $309,060 16:00:11 23/10/2025
101 BloFin BloFin VIRTUAL/USDT $0.7718 $299,392 15:57:18 23/10/2025
102 Hibt Hibt VIRTUAL/USDT $0.7725 $280,793 15:57:07 23/10/2025
103 Pionex Pionex VIRTUAL/USDT $0.7715 $260,213 15:57:15 23/10/2025
104 Backpack Exchange Backpack Exchange VIRTUAL/USDC $0.7736 $241,337 15:57:17 23/10/2025
105 Bitvavo Bitvavo VIRTUAL/EUR $0.7734 $232,550 15:57:07 23/10/2025
106 LeveX LeveX VIRTUAL/USDT $0.7720 $228,001 16:00:16 23/10/2025
107 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $0.7701 $221,225 15:58:43 23/10/2025
108 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/AIXBT $0.7742 $208,623 15:55:19 23/10/2025
109 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AXR $0.7734 $200,008 15:59:53 23/10/2025
110 Phemex Phemex VIRTUAL/USDT $0.7740 $199,340 15:57:08 23/10/2025
111 GroveX GroveX VIRTUAL/USDT $0.7741 $185,861 16:00:09 23/10/2025
112 BVOX BVOX VIRTUAL/USDT $0.7724 $184,061 15:57:15 23/10/2025
113 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROBOT $0.7755 $171,890 15:59:11 21/10/2025
114 BlockFin BlockFin VIRTUAL/USDT $0.7730 $148,083 16:00:10 23/10/2025
115 Kraken Kraken VIRTUAL/USD $0.7727 $143,535 15:59:57 23/10/2025
116 Tapbit Tapbit VIRTUAL/USDT $0.7725 $141,913 15:57:07 23/10/2025
117 Bitazza Bitazza VIRTUAL/USDT $0.7692 $126,979 16:00:11 23/10/2025
118 CoinEx CoinEx VIRTUAL/USDT $0.7725 $125,469 15:59:24 23/10/2025
119 MEXC MEXC VIRTUAL/USDC $0.7728 $114,008 15:54:19 23/10/2025
120 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/MAMO $0.7743 $110,420 15:52:05 23/10/2025
121 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GAME $0.7750 $107,949 15:59:17 23/10/2025
122 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROBOT $0.7730 $105,096 15:56:07 23/10/2025
123 Paribu Paribu VIRTUAL/TRY $0.7746 $102,473 16:02:53 23/10/2025
124 Coincall Coincall VIRTUAL/USD $0.7725 $93,722.97 16:03:16 23/10/2025
125 BloFin BloFin VIRTUAL/USDT $0.7731 $89,817.20 15:57:11 23/10/2025
126 Bitrue Bitrue VIRTUAL/USDT $0.7725 $85,861.60 15:57:08 23/10/2025
127 Nivex Nivex VIRTUAL/USDT $0.7721 $82,290.08 16:00:18 23/10/2025
128 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VADER $0.7732 $82,199.72 15:59:49 23/10/2025
129 MEXC MEXC VIRTUAL/USDC $0.7744 $80,226.38 15:54:18 23/10/2025
130 ONUS Pro ONUS Pro VIRTUAL/USDT $0.7722 $78,598.83 16:00:16 23/10/2025
131 EXMO EXMO VIRTUAL/USDT $0.7722 $76,625.66 16:00:08 23/10/2025
132 EXMO.ME EXMO.ME VIRTUAL/USDT $0.7722 $76,625.66 16:00:11 23/10/2025
133 Coinbase International Exchange Coinbase International Exchange VIRTUAL/USDC $0.7734 $72,155.20 16:00:16 23/10/2025
134 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $3,872.21 $63,370.68 16:03:13 21/10/2025
135 Meteora DAMM Meteora DAMM VIRTUAL/SOL $0.7741 $61,675.77 15:51:10 23/10/2025
136 XBO.com XBO.com VIRTUAL/USDT $0.7725 $59,505.81 16:00:07 23/10/2025
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/WETH $0.7733 $57,031.25 15:53:59 23/10/2025
138 Bitcastle Bitcastle VIRTUAL/USDT $0.7730 $55,808.93 16:00:15 23/10/2025
139 ICRYPEX ICRYPEX VIRTUAL/USDT $0.7842 $55,503.50 16:00:10 23/10/2025
140 AscendEX AscendEX VIRTUAL/USDT $0.7695 $54,776.55 15:57:07 23/10/2025
141 Azbit Azbit VIRTUAL/USDT $0.7723 $47,308.75 15:57:11 23/10/2025
142 VOOX Exchange VOOX Exchange VIRTUAL/USDT $0.7728 $46,467.90 16:00:12 23/10/2025
143 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $0.7732 $45,043.79 15:59:41 23/10/2025
144 LCX Exchange LCX Exchange VIRTUAL/EUR $0.7729 $43,680.47 16:00:10 23/10/2025
145 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/TRY $0.7746 $37,120.93 15:59:53 23/10/2025
146 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.7749 $35,609.81 15:53:31 23/10/2025
147 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LEO $0.7730 $34,384.87 12:40:35 23/10/2025
148 Aerodrome Finance Aerodrome Finance VIRTUAL/WAI $0.7730 $30,505.83 15:53:47 23/10/2025
149 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXBT $0.7658 $29,481.26 15:56:15 23/10/2025
150 LeveX LeveX VIRTUAL/USDT $0.7727 $28,710.03 16:00:07 23/10/2025
151 Binance Binance VIRTUAL/TRY $0.7734 $27,909.31 15:56:42 23/10/2025
152 Tothemoon Tothemoon VIRTUAL/USDT $0.7740 $24,365.37 16:00:07 23/10/2025
153 Kraken Kraken VIRTUAL/EUR $0.7767 $23,945.54 15:59:57 23/10/2025
154 Bit2Me Bit2Me VIRTUAL/EUR $0.7770 $23,050.64 16:00:09 23/10/2025
155 Blynex Blynex VIRTUAL/USDT $0.7730 $20,523.05 15:48:11 23/10/2025
156 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/USDT $0.7561 $18,947.72 15:59:53 23/10/2025
157 BitMart BitMart VIRTUAL/USDT $0.7641 $18,414.04 15:57:19 23/10/2025
158 Bitso Bitso VIRTUAL/USD $0.7728 $18,364.93 15:59:53 23/10/2025
159 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POLY $0.7730 $18,287.09 15:23:29 23/10/2025
160 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $0.7743 $18,054.97 15:57:08 23/10/2025
161 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/EVAL $0.7730 $17,228.22 15:36:43 23/10/2025
162 Bybit EU Bybit EU VIRTUAL/USDC $0.7712 $17,025.77 16:00:11 23/10/2025
163 MGBX MGBX VIRTUAL/USDT $0.7730 $16,972.22 16:00:11 23/10/2025
164 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LOKY $0.7730 $16,961.57 15:34:13 23/10/2025
165 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/ALTT $0.7740 $16,312.97 15:52:39 23/10/2025
166 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LUNA $0.7730 $15,624.67 15:57:31 23/10/2025
167 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $0.7728 $15,465.15 15:55:21 23/10/2025
168 Binance TR Binance TR VIRTUAL/TRY $0.7734 $14,996.14 15:57:09 23/10/2025
169 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRAIN $0.7730 $13,816.43 15:46:51 23/10/2025
170 BITmarkets BITmarkets VIRTUAL/USDT $0.7713 $13,722.45 16:00:16 23/10/2025
171 B2Z Exchange B2Z Exchange VIRTUAL/USD $0.7720 $13,721.68 16:03:16 23/10/2025
172 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GEKKO $0.7730 $12,942.66 15:41:51 23/10/2025
173 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $0.7706 $12,210.26 15:34:17 23/10/2025
174 Alien Base v3 Alien Base v3 VIRTUAL/WETH $0.7734 $11,564.33 15:59:49 23/10/2025
175 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ACOLYT $0.7730 $11,294.80 15:53:31 23/10/2025
176 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROCKET $0.7730 $10,951.90 15:59:27 23/10/2025
177 BingX BingX VIRTUAL/USDT $0.7680 $10,491.19 15:57:08 23/10/2025
178 WEEX WEEX VIRTUAL/USDT $0.7718 $9,757.92 15:57:09 23/10/2025
179 Kanga Exchange Kanga Exchange VIRTUAL/USDC $0.7707 $9,323.73 16:00:11 23/10/2025
180 OpenOcean OpenOcean VIRTUAL/USDC $0.7651 $9,115.41 15:57:12 23/10/2025
181 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.7733 $7,744.03 15:59:15 23/10/2025
182 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VU $0.7730 $7,600.44 14:41:55 23/10/2025
183 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KEYCAT $0.7708 $7,504.89 15:35:03 23/10/2025
184 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRO $0.7730 $6,858.26 15:27:53 23/10/2025
185 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $3,891.78 $5,552.41 15:44:39 21/10/2025
186 Bitlo Bitlo VIRTUAL/USDT $0.7722 $5,154.47 16:00:12 23/10/2025
187 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REKT $0.7685 $5,007.45 14:39:43 23/10/2025
188 KoinBX KoinBX VIRTUAL/INR $0.6824 $4,442.34 16:00:09 23/10/2025
189 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $0.7751 $4,344.53 15:34:17 23/10/2025
190 OpenOcean OpenOcean VIRTUAL/FACY $0.7907 $4,254.64 02:06:07 18/10/2025
191 Orderly Orderly VIRTUAL/USDC $0.7416 $4,144.89 16:03:16 23/10/2025
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/VIRTUAL $3,897.70 $4,143.37 14:50:23 23/10/2025
193 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DEGENC $0.7730 $4,131.42 15:33:31 23/10/2025
194 KoinBX KoinBX VIRTUAL/USDT $0.5176 $3,950.54 16:00:09 23/10/2025
195 Meteora DLMM Meteora DLMM VIRTUAL/USDC $0.7703 $3,839.30 15:28:22 23/10/2025
196 BTSE BTSE VIRTUAL/USDT $0.7726 $3,797.84 15:57:07 23/10/2025
197 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/USDC $0.7785 $3,792.93 15:55:09 21/10/2025
198 CoinDCX CoinDCX VIRTUAL/INR $0.8249 $3,335.20 16:00:14 23/10/2025
199 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SERAPH $0.7730 $3,328.10 14:41:49 23/10/2025
200 Coinone Coinone VIRTUAL/KRW $0.8089 $3,173.78 15:59:54 23/10/2025
201 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/MAMO $0.7731 $3,091.78 15:54:51 23/10/2025
202 Tokocrypto Tokocrypto VIRTUAL/USDT $0.7724 $2,969.94 15:57:08 23/10/2025
203 OpenOcean OpenOcean VIRTUAL/ROBOT $0.7651 $2,885.01 01:06:08 18/10/2025
204 NovaDAX NovaDAX VIRTUAL/BRL $0.7492 $2,625.23 16:00:10 23/10/2025
205 Bybit Bybit VIRTUAL/MNT $0.7812 $2,565.02 15:54:20 23/10/2025
206 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/OMNI $0.7730 $2,369.38 14:24:33 23/10/2025
207 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DORA $0.7730 $2,365.09 14:37:15 23/10/2025
208 GMX (Arbitrum) GMX (Arbitrum) VIRTUAL/USD $0.7725 $2,316.40 16:00:24 23/10/2025
209 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/1000X $0.7714 $2,232.77 15:20:27 23/10/2025
210 OpenOcean OpenOcean WETH/VIRTUAL $3,797.40 $2,186.72 08:07:06 23/10/2025
211 Uniswap v2 (Base) Uniswap v2 (Base) NFTXBT/VIRTUAL $0.0001050 $1,985.60 12:09:03 23/10/2025
212 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAI $0.7730 $1,934.03 14:57:13 23/10/2025
213 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXCB $0.7718 $1,833.58 14:42:21 23/10/2025
214 Bitkub Bitkub VIRTUAL/THB $0.7550 $1,785.45 15:57:07 23/10/2025
215 CoinDCX CoinDCX VIRTUAL/USDT $0.7727 $1,754.29 16:00:14 23/10/2025
216 Bitlo Bitlo VIRTUAL/TRY $0.7743 $1,712.46 16:00:12 23/10/2025
217 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $0.7741 $1,609.35 15:55:37 23/10/2025
218 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CONVO $0.7730 $1,554.55 15:09:19 23/10/2025
219 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.7758 $1,550.45 15:53:31 23/10/2025
220 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CERTAI $0.7722 $1,494.46 14:47:07 23/10/2025
221 Meteora DLMM Meteora DLMM VIRTUAL/SOL $0.7740 $1,388.74 15:51:40 23/10/2025
222 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TAOCAT $0.7730 $1,272.60 05:17:59 23/10/2025
223 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEKOIA $0.7721 $1,266.98 15:06:47 23/10/2025
224 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LESTER $0.7730 $1,260.09 11:58:21 23/10/2025
225 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H1DR4 $0.7730 $1,236.13 07:00:53 23/10/2025
226 Tokocrypto Tokocrypto VIRTUAL/IDR $0.7746 $1,235.84 15:57:08 23/10/2025
227 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MUSIC $0.7730 $1,165.75 10:39:39 23/10/2025
228 Upbit Upbit VIRTUAL/USDT $0.7019 $1,097.39 15:56:54 23/10/2025
229 Coins.ph Coins.ph VIRTUAL/PHP $0.7768 $933.69 16:00:10 23/10/2025
230 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIYP $0.7730 $898.58 15:37:11 23/10/2025
231 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VOLTX $0.7730 $723.13 13:54:57 23/10/2025
232 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WEBSIM $0.7616 $685.54 06:49:09 22/10/2025
233 TRIV TRIV VIRTUAL/USDT $0.7194 $651.49 05:51:11 23/10/2025
234 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $0.7732 $645.46 15:22:23 23/10/2025
235 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/G3 $0.7731 $616.37 15:52:47 23/10/2025
236 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$SYMP $0.7730 $612.51 13:37:33 23/10/2025
237 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VAIN $0.7730 $581.83 12:03:55 23/10/2025
238 Koinpark Koinpark VIRTUAL/INR $0.8043 $576.11 16:00:10 23/10/2025
239 Aerodrome Finance Aerodrome Finance VIRTUAL/GAME $0.7648 $514.42 15:53:31 23/10/2025
240 ChangeNOW ChangeNOW VIRTUAL/BTC $0.7722 $497.17 16:00:08 23/10/2025
241 Upbit Upbit VIRTUAL/BTC $0.7877 $495.20 15:56:24 23/10/2025
242 Korbit Korbit VIRTUAL/KRW $0.8041 $469.43 16:00:12 23/10/2025
243 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $3,836.37 $411.73 14:56:17 21/10/2025
244 Bitstamp by Robinhood Bitstamp by Robinhood VIRTUAL/USD $0.7110 $402.63 15:59:53 23/10/2025
245 Bybit Bybit VIRTUAL/USDC $0.7718 $398.63 15:54:20 23/10/2025
246 WOO X WOO X VIRTUAL/USDT $0.7726 $396.62 16:00:15 23/10/2025
247 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H4CK $0.7730 $340.68 04:57:25 23/10/2025
248 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/STIX $0.7730 $301.20 13:42:17 23/10/2025
249 Binance.US Binance.US VIRTUAL/USDT $0.7530 $279.56 15:59:53 23/10/2025
250 BIT BIT VIRTUAL/USDT $0.7714 $276.28 16:00:43 23/10/2025
251 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEILOR $0.7730 $256.80 10:38:09 23/10/2025
252 Uniswap v2 (Base) Uniswap v2 (Base) GLUTEU/VIRTUAL $0.0003263 $252.51 15:51:35 23/10/2025
253 SushiSwap v3 (Base) SushiSwap v3 (Base) VIRTUAL/VVV $0.7698 $247.79 12:15:01 23/10/2025
254 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SAGE $0.7730 $240.28 20:44:27 22/10/2025
255 Flipster Flipster VIRTUAL/USDT $0.7742 $235.77 16:00:16 23/10/2025
256 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AGIXBT $0.7730 $213.56 15:56:13 23/10/2025
257 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KOGIN $0.7730 $207.42 13:30:25 23/10/2025
258 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/JAIHOZ $0.7730 $193.41 15:50:23 23/10/2025
259 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIRENE $0.7730 $182.68 01:52:41 23/10/2025
260 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRIVI $0.7730 $181.70 15:12:37 23/10/2025
261 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRUST $0.7730 $180.95 15:57:43 23/10/2025
262 Ndax Ndax VIRTUAL/CAD $0.7782 $171.19 16:00:11 23/10/2025
263 Balancer v2 (Base) Balancer v2 (Base) VIRTUAL/WETH $0.7745 $169.06 14:56:21 21/10/2025
264 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GM $0.7730 $168.46 15:51:35 23/10/2025
265 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SAINT $0.7730 $167.99 05:11:19 23/10/2025
266 Orca Orca VIRTUAL/SOL $0.7691 $156.96 14:39:03 23/10/2025
267 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CROW $0.7730 $151.86 15:51:55 23/10/2025
268 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GUAN $0.7730 $138.61 09:35:59 23/10/2025
269 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CALLS $0.7730 $129.19 13:26:11 23/10/2025
270 Aerodrome Finance Aerodrome Finance VIRTUAL/AIXBT $0.7713 $129.18 15:30:05 23/10/2025
271 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NODE $0.7730 $123.38 15:52:29 23/10/2025
272 Uniswap v2 (Base) Uniswap v2 (Base) COINYE/VIRTUAL $0.0004097 $110.14 15:51:35 23/10/2025
273 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ECHO $0.7730 $102.10 06:24:13 23/10/2025
274 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $0.7783 $95.58 15:52:29 23/10/2025
275 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.7767 $93.37 15:53:07 23/10/2025
276 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/GAME $0.7737 $82.79 15:53:31 23/10/2025
277 Binance TH Binance TH VIRTUAL/USDT $0.7724 $75.67 15:57:07 23/10/2025
278 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$mfer $0.7667 $70.97 13:38:01 23/10/2025
279 Raydium (CLMM) Raydium (CLMM) VIRTUAL/SOL $0.7640 $70.42 10:59:38 23/10/2025
280 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CORA $0.7327 $69.96 17:54:05 22/10/2025
281 Meteora DAMM Meteora DAMM VIRTUAL/REXBT $0.7741 $65.10 04:12:10 23/10/2025
282 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VIRTU $0.7730 $62.97 10:26:19 23/10/2025
283 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NOMAI $0.7730 $49.92 15:50:19 23/10/2025
284 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GENZAI $0.7327 $47.80 12:34:53 22/10/2025
285 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/VADER $0.7604 $46.35 11:56:27 23/10/2025
286 Meteora DAMM Meteora DAMM VIRTUAL/AIXCB $0.7363 $45.30 08:33:02 22/10/2025
287 CEX.IO CEX.IO VIRTUAL/USD $0.7721 $42.82 16:00:07 23/10/2025
288 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POD $0.7730 $41.51 13:32:59 23/10/2025
289 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/RWAI $0.7730 $36.93 14:37:09 23/10/2025
290 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CYI $0.7327 $30.14 07:59:15 22/10/2025
291 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KEIRA $0.7616 $25.72 02:19:31 22/10/2025
292 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/RAIN $0.7730 $22.77 15:12:43 23/10/2025
293 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BOOF $0.7730 $18.27 23:20:15 22/10/2025
294 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/IONA $0.7730 $18.25 07:55:35 23/10/2025
295 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/OLYN $0.7730 $18.02 07:55:01 23/10/2025
296 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ATA $0.7730 $17.82 08:22:49 23/10/2025
297 CEX.IO CEX.IO VIRTUAL/USDC $0.7729 $16.48 16:00:07 23/10/2025
298 CEX.IO CEX.IO VIRTUAL/USDT $0.7728 $14.94 16:00:07 23/10/2025
299 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/PEAGUY $0.7730 $14.81 06:55:23 23/10/2025
300 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $0.7695 $14.75 15:43:13 23/10/2025

Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,358,702 với tỷ giá $0.7726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.

Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Virtuals Protocol (VIRTUAL) Cặp giao dịch Virtuals Protocol (VIRTUAL) - CoinMarket.vn
4.2 trên 924 đánh giá