Vốn hóa: $4,135,878,268,549 Khối lượng (24h): $198,782,129,863 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Virtuals Protocol (VIRTUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance VIRTUAL/USDT $1.16 $71,204,686 06:54:16 03/10/2025
2 Top.one Top.one VIRTUAL/USDT $1.16 $58,649,061 07:03:16 03/10/2025
3 BTCC BTCC VIRTUAL/USDT $1.16 $50,127,439 06:57:17 03/10/2025
4 AstralX AstralX VIRTUAL/USDT $1.16 $43,930,078 06:57:20 03/10/2025
5 Batonex Batonex VIRTUAL/USDT $1.16 $41,888,888 06:57:17 03/10/2025
6 Bybit Bybit VIRTUAL/USDT $1.16 $34,575,940 06:54:17 03/10/2025
7 Echobit Echobit VIRTUAL/USDT $1.16 $31,705,992 06:57:17 03/10/2025
8 Ju.com Ju.com VIRTUAL/USDT $1.15 $28,395,852 06:48:16 03/10/2025
9 BiKing BiKing VIRTUAL/USDT $1.16 $22,520,395 06:54:18 03/10/2025
10 CoinUp.io CoinUp.io VIRTUAL/USDT $1.14 $21,214,317 23:12:11 02/10/2025
11 Cofinex Cofinex VIRTUAL/USDT $1.16 $20,824,238 07:00:17 03/10/2025
12 Bitget Bitget VIRTUAL/USDT $1.16 $20,772,249 06:54:16 03/10/2025
13 FameEX FameEX VIRTUAL/USDT $1.16 $20,467,807 06:57:17 03/10/2025
14 BYEX BYEX VIRTUAL/USDT $1.16 $18,903,463 07:00:17 03/10/2025
15 MEXC MEXC VIRTUAL/USDT $1.16 $18,431,802 06:54:15 03/10/2025
16 Hotcoin Hotcoin VIRTUAL/USDT $1.16 $13,425,707 06:57:17 03/10/2025
17 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $1.16 $13,361,623 06:59:33 03/10/2025
18 Binance Binance VIRTUAL/USDT $1.16 $11,770,523 06:56:54 03/10/2025
19 OKX OKX VIRTUAL/USDT $1.15 $10,952,193 06:55:31 03/10/2025
20 Bitrue Bitrue VIRTUAL/USDT $1.16 $10,723,279 06:57:17 03/10/2025
21 Zoomex Zoomex VIRTUAL/USDT $1.16 $10,377,111 06:57:16 03/10/2025
22 Echobit Echobit VIRTUAL/USDT $1.16 $10,263,012 06:57:08 03/10/2025
23 HTX HTX VIRTUAL/USDT $1.16 $10,087,280 06:56:54 03/10/2025
24 EasiCoin EasiCoin VIRTUAL/USDT $1.16 $9,469,099 07:00:17 03/10/2025
25 YEX YEX VIRTUAL/USDT $1.16 $8,913,717 07:00:17 03/10/2025
26 Coinlocally Coinlocally VIRTUAL/USDT $1.16 $8,722,261 06:57:18 03/10/2025
27 Binance Binance VIRTUAL/USDC $1.16 $8,355,308 06:56:54 03/10/2025
28 WhiteBIT WhiteBIT VIRTUAL/USDT $1.15 $7,048,888 06:48:15 03/10/2025
29 Bitcastle Bitcastle VIRTUAL/USDT $1.16 $6,833,605 07:00:18 03/10/2025
30 NovaEx NovaEx VIRTUAL/USDT $1.16 $6,458,512 07:00:16 03/10/2025
31 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $1.16 $6,396,098 06:59:33 03/10/2025
32 Toobit Toobit VIRTUAL/USDT $1.16 $6,369,408 06:57:17 03/10/2025
33 Bybit Bybit VIRTUAL/USDT $1.16 $6,109,129 06:54:12 03/10/2025
34 Bithumb Bithumb VIRTUAL/KRW $1.17 $5,845,708 06:59:53 03/10/2025
35 BlockFin BlockFin VIRTUAL/USDT $1.16 $5,261,788 07:00:16 03/10/2025
36 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $1.16 $5,184,541 06:59:55 03/10/2025
37 Upbit Upbit VIRTUAL/KRW $1.17 $5,124,853 06:56:23 03/10/2025
38 KCEX KCEX VIRTUAL/USDT $1.16 $4,956,109 06:57:16 03/10/2025
39 Biconomy.com Biconomy.com VIRTUAL/USDT $1.16 $4,439,122 06:57:15 03/10/2025
40 Hyperliquid Hyperliquid VIRTUAL/USD $1.16 $4,288,572 06:57:16 03/10/2025
41 Ourbit Ourbit VIRTUAL/USDT $1.16 $4,202,906 06:57:15 03/10/2025
42 Bitunix Bitunix VIRTUAL/USDT $1.16 $4,106,935 06:57:16 03/10/2025
43 BiKing BiKing VIRTUAL/USDT $1.16 $3,985,691 06:54:12 03/10/2025
44 Gate Gate VIRTUAL/USDT $1.16 $3,983,279 06:56:54 03/10/2025
45 Gate Gate VIRTUAL/USDT $1.16 $3,817,562 06:54:19 03/10/2025
46 Bitget Bitget VIRTUAL/USDT $1.16 $3,745,962 06:54:08 03/10/2025
47 KuCoin KuCoin VIRTUAL/USDT $1.16 $3,702,259 06:54:19 03/10/2025
48 SAFEX SAFEX VIRTUAL/USDT $1.16 $3,628,216 06:57:07 03/10/2025
49 AstralX AstralX VIRTUAL/USDT $1.16 $3,602,527 07:00:18 03/10/2025
50 BitbabyExchange BitbabyExchange VIRTUAL/USDT $1.16 $3,398,506 07:00:16 03/10/2025
51 Aivora Exchange Aivora Exchange VIRTUAL/USDT $1.16 $3,300,274 07:00:16 03/10/2025
52 XT.COM XT.COM VIRTUAL/USDT $1.16 $3,036,803 06:57:08 03/10/2025
53 DigiFinex DigiFinex VIRTUAL/USDT $1.16 $2,478,559 06:54:10 03/10/2025
54 Zoomex Zoomex VIRTUAL/USDT $1.15 $2,443,854 06:45:07 03/10/2025
55 LBank LBank VIRTUAL/USDT $1.16 $2,340,867 06:57:11 03/10/2025
56 SuperEx SuperEx VIRTUAL/USDT $1.16 $2,249,925 07:00:09 03/10/2025
57 ApeX Omni ApeX Omni VIRTUAL/USDT $1.16 $2,243,706 07:03:16 03/10/2025
58 Pionex Pionex VIRTUAL/USDT $1.16 $2,224,697 06:57:16 03/10/2025
59 VOOX Exchange VOOX Exchange VIRTUAL/USDT $1.16 $2,178,006 06:57:19 03/10/2025
60 WhiteBIT WhiteBIT VIRTUAL/USDT $1.15 $2,176,290 06:48:07 03/10/2025
61 CoinW CoinW VIRTUAL/USDT $1.16 $2,102,720 06:57:08 03/10/2025
62 CoinChief CoinChief VIRTUAL/USDT $1.16 $2,066,745 07:00:17 03/10/2025
63 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TIBBIR $1.16 $2,053,880 06:59:53 03/10/2025
64 BitradeX BitradeX VIRTUAL/USDT $1.16 $2,031,481 06:57:08 03/10/2025
65 OrangeX OrangeX VIRTUAL/USDT $1.16 $1,836,805 06:57:15 03/10/2025
66 Cofinex Cofinex VIRTUAL/USDT $1.16 $1,675,372 07:00:07 03/10/2025
67 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/USDC $1.16 $1,657,094 06:59:43 03/10/2025
68 Phemex Phemex VIRTUAL/USDT $1.16 $1,500,697 06:57:18 03/10/2025
69 WEEX WEEX VIRTUAL/USDT $1.16 $1,402,342 06:57:17 03/10/2025
70 Biconomy.com Biconomy.com VIRTUAL/USDT $1.16 $1,337,325 06:57:07 03/10/2025
71 BloFin BloFin VIRTUAL/USDT $1.16 $1,272,394 06:57:17 03/10/2025
72 KuCoin KuCoin VIRTUAL/USDT $1.16 $1,200,361 06:53:23 03/10/2025
73 BYDFi BYDFi VIRTUAL/USDT $1.15 $1,157,048 07:00:17 03/10/2025
74 Hotcoin Hotcoin VIRTUAL/USDT $1.16 $1,118,595 06:58:20 03/10/2025
75 BTCC BTCC VIRTUAL/USDT $1.16 $1,025,737 06:57:08 03/10/2025
76 MEXC MEXC VIRTUAL/USDT $1.15 $1,007,793 06:45:10 03/10/2025
77 Paribu Paribu VIRTUAL/TRY $1.15 $994,460 06:59:53 03/10/2025
78 BitTap BitTap VIRTUAL/USDT $1.16 $939,146 06:57:18 03/10/2025
79 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WETH $1.16 $788,242 06:58:17 03/10/2025
80 Backpack Exchange Backpack Exchange VIRTUAL/USDC $1.16 $767,621 06:57:16 03/10/2025
81 OrangeX OrangeX VIRTUAL/USDT $1.16 $765,730 06:57:09 03/10/2025
82 Toobit Toobit VIRTUAL/USDT $1.16 $711,557 06:57:10 03/10/2025
83 Bitunix Bitunix VIRTUAL/USDT $1.16 $679,231 06:57:11 03/10/2025
84 Ourbit Ourbit VIRTUAL/USDT $1.16 $655,802 06:54:09 03/10/2025
85 BitbabyExchange BitbabyExchange VIRTUAL/USDT $1.49 $648,904 07:00:11 03/10/2025
86 KCEX KCEX VIRTUAL/USDT $1.16 $644,022 06:57:08 03/10/2025
87 YEX YEX VIRTUAL/USDT $1.15 $632,334 07:00:08 03/10/2025
88 Uniswap v2 (Base) Uniswap v2 (Base) WIRE/VIRTUAL $0.007302 $606,223 06:57:21 03/10/2025
89 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GAME $1.16 $581,592 06:59:49 03/10/2025
90 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $1.16 $575,862 06:59:41 03/10/2025
91 Kraken Kraken VIRTUAL/USD $1.16 $571,771 06:59:54 03/10/2025
92 BitKan BitKan VIRTUAL/USDT $1.16 $489,456 07:00:10 03/10/2025
93 Slex Exchange Slex Exchange VIRTUAL/USDT $1.16 $484,466 06:57:13 03/10/2025
94 Coinbase International Exchange Coinbase International Exchange VIRTUAL/USDC $1.16 $482,098 07:00:16 03/10/2025
95 Bitvavo Bitvavo VIRTUAL/EUR $1.15 $458,534 06:57:08 03/10/2025
96 CoinUp.io CoinUp.io VIRTUAL/USDT $1.13 $435,229 23:12:32 02/10/2025
97 CoinCatch CoinCatch VIRTUAL/USDT $1.16 $433,091 07:00:15 03/10/2025
98 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $1.16 $419,199 06:59:41 03/10/2025
99 Hibt Hibt VIRTUAL/USDT $1.16 $398,291 06:57:09 03/10/2025
100 Aivora Exchange Aivora Exchange VIRTUAL/USDT $1.16 $388,585 07:00:09 03/10/2025
101 Aerodrome Finance Aerodrome Finance VIRTUAL/WETH $1.15 $370,157 06:55:03 03/10/2025
102 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/AIXBT $1.16 $349,482 06:58:07 03/10/2025
103 WhiteBIT WhiteBIT VIRTUAL/USDC $1.15 $347,325 06:48:07 03/10/2025
104 LeveX LeveX VIRTUAL/USDT $1.16 $319,568 07:00:16 03/10/2025
105 HTX HTX VIRTUAL/USDT $1.15 $312,222 06:51:20 03/10/2025
106 Tapbit Tapbit VIRTUAL/USDT $1.16 $278,014 06:57:07 03/10/2025
107 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DORA $1.16 $274,479 06:45:57 03/10/2025
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/WETH $1.18 $247,897 06:04:59 03/10/2025
109 ONUS Pro ONUS Pro VIRTUAL/USDT $1.16 $244,063 06:54:16 03/10/2025
110 BVOX BVOX VIRTUAL/USDT $1.16 $238,188 06:57:12 03/10/2025
111 BlockFin BlockFin VIRTUAL/USDT $1.16 $216,988 07:00:07 03/10/2025
112 GroveX GroveX VIRTUAL/USDT $1.16 $193,924 07:00:10 03/10/2025
113 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/TRY $1.16 $180,490 06:59:53 03/10/2025
114 Phemex Phemex VIRTUAL/USDT $1.16 $179,898 06:57:09 03/10/2025
115 Coincall Coincall VIRTUAL/USD $1.16 $154,370 07:03:16 03/10/2025
116 BloFin BloFin VIRTUAL/USDT $1.16 $134,108 06:57:11 03/10/2025
117 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROBOT $1.16 $133,396 06:35:31 03/10/2025
118 MEXC MEXC VIRTUAL/USDC $1.16 $123,274 06:54:15 03/10/2025
119 Bitrue Bitrue VIRTUAL/USDT $1.16 $120,154 06:57:08 03/10/2025
120 Bybit Bybit VIRTUAL/USDC $1.16 $114,979 06:54:12 03/10/2025
121 ChangeNOW ChangeNOW VIRTUAL/BTC $1.17 $98,993.88 07:00:11 03/10/2025
122 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/MAMO $1.16 $97,991.08 06:59:53 03/10/2025
123 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $1.16 $93,091.71 06:57:07 03/10/2025
124 Meteora DAMM Meteora DAMM VIRTUAL/SOL $1.16 $91,948.35 06:53:11 03/10/2025
125 ICRYPEX ICRYPEX VIRTUAL/USDT $1.17 $91,615.86 06:57:09 03/10/2025
126 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $1.15 $91,369.83 06:19:39 03/10/2025
127 XBO.com XBO.com VIRTUAL/USDT $1.16 $88,137.84 07:00:09 03/10/2025
128 Orderly Orderly VIRTUAL/USDC $1.16 $87,634.80 07:03:17 03/10/2025
129 Alien Base v3 Alien Base v3 VIRTUAL/WETH $1.16 $83,361.71 07:02:25 03/10/2025
130 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VADER $1.16 $83,001.01 06:57:41 03/10/2025
131 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $4,472.73 $77,973.10 06:59:07 03/10/2025
132 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ACOLYT $1.16 $77,659.11 06:35:19 03/10/2025
133 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $1.16 $76,290.13 06:59:53 03/10/2025
134 CoinEx CoinEx VIRTUAL/USDT $1.16 $76,278.33 06:59:23 03/10/2025
135 VOOX Exchange VOOX Exchange VIRTUAL/USDT $1.16 $74,899.02 06:57:09 03/10/2025
136 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AXR $1.16 $74,851.13 06:58:33 03/10/2025
137 Bitso Bitso VIRTUAL/USD $1.16 $71,786.77 06:59:53 03/10/2025
138 MEXC MEXC VIRTUAL/USDC $1.16 $67,970.92 06:45:10 03/10/2025
139 Bitcastle Bitcastle VIRTUAL/USDT $1.16 $65,244.92 07:00:09 03/10/2025
140 BITmarkets BITmarkets VIRTUAL/USDT $1.16 $65,188.06 06:57:16 03/10/2025
141 B2Z Exchange B2Z Exchange VIRTUAL/USD $1.16 $65,158.49 07:00:16 03/10/2025
142 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/EVAL $1.16 $63,164.58 06:59:41 03/10/2025
143 Azbit Azbit VIRTUAL/USDT $1.16 $62,389.71 06:57:08 03/10/2025
144 Kraken Kraken VIRTUAL/EUR $1.16 $60,911.17 06:59:24 03/10/2025
145 Bit2Me Bit2Me VIRTUAL/EUR $1.16 $58,822.48 06:57:08 03/10/2025
146 BingX BingX VIRTUAL/USDT $1.16 $56,322.81 06:57:07 03/10/2025
147 EXMO.ME EXMO.ME VIRTUAL/USDT $1.16 $53,979.50 06:57:08 03/10/2025
148 EXMO EXMO VIRTUAL/USDT $1.16 $53,975.50 06:54:11 03/10/2025
149 AscendEX AscendEX VIRTUAL/USDT $1.15 $49,006.09 06:57:11 03/10/2025
150 LCX Exchange LCX Exchange VIRTUAL/EUR $1.15 $46,776.73 06:48:07 03/10/2025
151 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $1.15 $46,036.13 06:21:53 03/10/2025
152 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/USDT $1.16 $42,983.52 06:59:53 03/10/2025
153 Binance Binance VIRTUAL/TRY $1.15 $41,830.39 06:56:54 03/10/2025
154 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $1.16 $40,740.64 06:59:55 03/10/2025
155 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $1.16 $37,035.84 06:59:55 03/10/2025
156 Tothemoon Tothemoon VIRTUAL/USDT $1.16 $36,751.72 06:57:07 03/10/2025
157 Aerodrome Finance Aerodrome Finance VIRTUAL/WAI $1.16 $35,799.60 05:53:03 03/10/2025
158 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROCKET $1.16 $35,186.29 06:42:09 03/10/2025
159 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $1.16 $34,653.11 06:58:55 03/10/2025
160 LeveX LeveX VIRTUAL/USDT $1.16 $31,483.35 07:00:07 03/10/2025
161 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRAIN $1.16 $30,602.31 05:49:37 03/10/2025
162 Binance TR Binance TR VIRTUAL/TRY $1.15 $30,426.95 06:57:11 03/10/2025
163 Blynex Blynex VIRTUAL/USDT $1.16 $30,095.46 06:54:10 03/10/2025
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/VIRTUAL $4,486.95 $27,644.02 06:10:47 03/10/2025
165 WEEX WEEX VIRTUAL/USDT $1.16 $27,456.44 06:57:09 03/10/2025
166 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/ALTT $1.16 $26,897.49 06:49:03 03/10/2025
167 MGBX MGBX VIRTUAL/USDT $1.16 $25,741.87 06:57:09 03/10/2025
168 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LUNA $1.16 $25,281.45 06:51:45 03/10/2025
169 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REKT $1.16 $23,884.06 06:59:03 03/10/2025
170 Kraken Kraken VIRTUAL/USDT $1.16 $21,572.00 06:59:54 03/10/2025
171 BTSE BTSE VIRTUAL/USDT $1.16 $20,346.03 06:57:07 03/10/2025
172 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GEKKO $1.16 $18,959.42 06:43:31 03/10/2025
173 OpenOcean OpenOcean WETH/VIRTUAL $4,488.70 $18,836.22 06:57:13 03/10/2025
174 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LOKY $1.16 $17,880.67 06:21:29 03/10/2025
175 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TAOCAT $1.16 $17,749.95 06:34:55 03/10/2025
176 Binance TH Binance TH VIRTUAL/USDT $1.16 $17,284.27 06:57:11 03/10/2025
177 Coinone Coinone VIRTUAL/KRW $1.17 $17,226.61 06:59:53 03/10/2025
178 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRIVI $1.16 $16,729.89 06:00:47 03/10/2025
179 Meteora DLMM Meteora DLMM VIRTUAL/SOL $1.16 $16,668.41 06:37:21 03/10/2025
180 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/USDT $1.00 $16,562.08 16:18:01 28/09/2025
181 Tokocrypto Tokocrypto VIRTUAL/USDT $1.16 $16,386.97 06:57:08 03/10/2025
182 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $1.18 $15,087.58 05:29:57 03/10/2025
183 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXBT $1.15 $14,834.18 06:38:33 03/10/2025
184 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LEO $1.16 $14,653.04 04:57:03 03/10/2025
185 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LESTER $1.16 $13,069.18 06:51:45 03/10/2025
186 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KEYCAT $1.16 $12,461.59 06:59:23 03/10/2025
187 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/USDC $1.16 $12,173.32 06:59:03 03/10/2025
188 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $4,485.71 $10,977.13 06:52:13 03/10/2025
189 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$SYMP $1.16 $10,602.41 06:58:17 03/10/2025
190 OpenOcean OpenOcean VIRTUAL/USDC $1.16 $10,581.01 06:57:13 03/10/2025
191 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $1.16 $10,555.56 02:57:22 03/10/2025
192 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SERAPH $1.16 $10,480.66 05:55:43 03/10/2025
193 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/1000X $1.16 $9,500.08 04:21:47 03/10/2025
194 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POLY $1.16 $9,486.02 06:37:19 03/10/2025
195 Flipster Flipster VIRTUAL/USDT $1.16 $9,472.39 06:57:16 03/10/2025
196 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AGIXBT $1.16 $8,518.36 06:56:25 03/10/2025
197 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRO $1.16 $7,676.98 06:58:33 03/10/2025
198 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VOLTX $1.16 $7,150.92 04:24:31 03/10/2025
199 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/MAMO $1.16 $6,860.02 06:59:53 03/10/2025
200 KoinBX KoinBX VIRTUAL/INR $1.03 $6,460.54 06:57:11 03/10/2025
201 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $1.17 $6,239.03 04:58:29 03/10/2025
202 Tokocrypto Tokocrypto VIRTUAL/IDR $1.16 $6,172.14 06:57:08 03/10/2025
203 Bitlo Bitlo VIRTUAL/USDT $1.16 $5,862.79 07:00:09 03/10/2025
204 KoinBX KoinBX VIRTUAL/USDT $0.8193 $5,439.30 06:57:11 03/10/2025
205 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXCB $1.16 $5,438.88 06:10:09 03/10/2025
206 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/RWAI $1.16 $5,037.98 04:06:51 03/10/2025
207 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDT $1.15 $4,816.01 06:29:09 03/10/2025
208 Coins.ph Coins.ph VIRTUAL/PHP $1.16 $4,801.33 06:57:08 03/10/2025
209 CoinDCX CoinDCX VIRTUAL/INR $1.18 $4,762.58 06:57:19 03/10/2025
210 Aevo Aevo VIRTUAL/USD $1.16 $4,727.70 07:03:16 03/10/2025
211 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MUSIC $1.16 $4,660.13 06:25:05 03/10/2025
212 Bitkub Bitkub VIRTUAL/THB $1.15 $3,899.82 06:57:12 03/10/2025
213 Kanga Exchange Kanga Exchange VIRTUAL/USDC $1.16 $3,740.05 06:57:11 03/10/2025
214 Kraken Kraken VIRTUAL/USDC $1.16 $3,645.04 06:59:24 03/10/2025
215 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEKOIA $1.16 $3,623.24 06:46:23 03/10/2025
216 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$HOUND $1.16 $3,543.57 04:54:25 03/10/2025
217 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NOMAI $1.16 $3,351.90 06:42:05 03/10/2025
218 CoinDCX CoinDCX VIRTUAL/USDT $1.10 $3,194.41 06:57:19 03/10/2025
219 NovaDAX NovaDAX VIRTUAL/BRL $1.20 $3,187.04 06:57:08 03/10/2025
220 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAI $1.16 $3,101.92 06:55:55 03/10/2025
221 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRUST $1.16 $2,828.38 01:33:19 03/10/2025
222 TRIV TRIV VIRTUAL/USDT $1.16 $2,730.73 05:51:12 03/10/2025
223 OpenOcean OpenOcean VIRTUAL/POLY $1.15 $2,622.09 00:57:09 29/09/2025
224 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/OMNI $1.16 $2,589.24 05:25:25 03/10/2025
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/USDC $1.18 $2,312.87 05:19:23 03/10/2025
226 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CONVO $1.16 $2,261.46 06:50:45 03/10/2025
227 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VU $1.16 $2,231.07 06:54:21 03/10/2025
228 BitMart BitMart VIRTUAL/USDT $1.16 $2,032.08 06:57:12 03/10/2025
229 Binance.US Binance.US VIRTUAL/USDT $1.18 $1,993.34 06:59:23 03/10/2025
230 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GUAN $1.16 $1,868.49 03:42:29 03/10/2025
231 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H1DR4 $1.16 $1,856.78 06:16:31 03/10/2025
232 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DEGENC $1.16 $1,787.06 06:36:03 03/10/2025
233 Bitstamp Bitstamp VIRTUAL/USD $1.10 $1,728.84 06:59:23 03/10/2025
234 Bitlo Bitlo VIRTUAL/TRY $1.16 $1,709.14 07:00:09 03/10/2025
235 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KOGIN $1.16 $1,458.16 02:08:25 03/10/2025
236 Uniswap v2 (Base) Uniswap v2 (Base) GLUTEU/VIRTUAL $0.0004665 $1,458.12 06:06:07 03/10/2025
237 Uniswap v2 (Base) Uniswap v2 (Base) NFTXBT/VIRTUAL $0.0002393 $1,456.23 05:59:23 03/10/2025
238 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/STIX $1.16 $1,307.58 06:29:57 03/10/2025
239 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VIRTU $1.16 $1,255.33 06:01:13 03/10/2025
240 Bitstamp Bitstamp VIRTUAL/EUR $1.13 $996.92 06:59:23 03/10/2025
241 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CROW $1.16 $967.03 03:51:15 03/10/2025
242 Koinpark Koinpark VIRTUAL/INR $1.20 $934.42 07:00:10 03/10/2025
243 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEILOR $1.16 $907.05 02:14:41 03/10/2025
244 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CERTAI $1.16 $861.58 06:14:31 03/10/2025
245 Korbit Korbit VIRTUAL/KRW $1.16 $843.13 06:57:08 03/10/2025
246 Meteora DLMM Meteora DLMM VIRTUAL/USDC $1.15 $809.36 06:48:42 03/10/2025
247 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/G3 $1.16 $774.34 06:47:59 03/10/2025
248 Orca Orca VIRTUAL/SOL $1.16 $741.96 06:56:57 03/10/2025
249 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BOOF $1.16 $674.63 05:44:19 03/10/2025
250 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $1.15 $664.80 06:20:23 03/10/2025
251 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/OLYN $1.16 $653.97 06:03:01 03/10/2025
252 WOO X WOO X VIRTUAL/USDT $1.16 $572.25 06:57:23 03/10/2025
253 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIYP $1.16 $570.87 05:25:39 03/10/2025
254 Raydium (CLMM) Raydium (CLMM) VIRTUAL/SOL $1.20 $565.18 19:27:42 02/10/2025
255 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MXNBC $1.16 $487.60 03:36:47 03/10/2025
256 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/USDC $1.15 $453.68 06:26:51 03/10/2025
257 Bybit Bybit VIRTUAL/MNT $1.17 $421.15 06:54:12 03/10/2025
258 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $1.17 $403.42 04:55:27 03/10/2025
259 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CALLS $1.16 $385.23 04:35:09 03/10/2025
260 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GM $1.16 $384.86 06:48:07 03/10/2025
261 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/PAWSY $1.16 $375.46 14:24:57 02/10/2025
262 Bitazza Bitazza VIRTUAL/USDT $1.16 $371.97 07:00:09 03/10/2025
263 Bitazza Bitazza VIRTUAL/THB $1.15 $371.13 07:00:09 03/10/2025
264 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H4CK $1.16 $342.96 05:34:41 03/10/2025
265 Uniswap v2 (Base) Uniswap v2 (Base) COINYE/VIRTUAL $0.0005345 $329.10 06:29:15 03/10/2025
266 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SAINT $1.16 $328.53 04:59:07 03/10/2025
267 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/JAIHOZ $1.16 $305.31 04:20:21 03/10/2025
268 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$mfer $1.16 $232.65 05:26:47 03/10/2025
269 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DRPXBT $1.16 $232.03 04:54:25 03/10/2025
270 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/IONA $1.16 $223.95 06:03:45 03/10/2025
271 BIT BIT VIRTUAL/USDT $1.16 $212.05 06:57:44 03/10/2025
272 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAGMI $1.16 $207.49 04:19:29 03/10/2025
273 Uniswap v2 (Base) Uniswap v2 (Base) SENKU/VIRTUAL $0.00004106 $204.01 04:19:11 03/10/2025
274 Balancer v2 (Base) Balancer v2 (Base) VIRTUAL/WETH $1.16 $202.62 06:20:09 03/10/2025
275 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/GAME $1.16 $192.06 04:52:49 03/10/2025
276 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $1.15 $163.03 06:52:19 03/10/2025
277 Aerodrome Finance Aerodrome Finance VIRTUAL/AIXBT $1.16 $156.14 06:25:53 03/10/2025
278 Tokocrypto Tokocrypto VIRTUAL/USDC $1.16 $151.30 06:57:08 03/10/2025
279 Aerodrome Finance Aerodrome Finance VIRTUAL/GAME $1.16 $149.94 05:26:55 03/10/2025
280 WOO X WOO X VIRTUAL/USDT $1.16 $142.02 06:54:09 03/10/2025
281 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SLAYER $1.16 $136.38 00:25:09 03/10/2025
282 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIRENE $1.16 $128.61 18:34:37 02/10/2025
283 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WEBSIM $1.16 $111.02 06:56:11 03/10/2025
284 Meteora DLMM Meteora DLMM VIRTUAL/USDC $1.17 $102.22 04:53:48 03/10/2025
285 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/VADER $1.16 $95.31 05:07:17 03/10/2025
286 Meteora DAMM Meteora DAMM VIRTUAL/REXBT $1.16 $93.49 22:32:10 02/10/2025
287 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/PEAGUY $1.16 $88.27 03:17:19 03/10/2025
288 Giottus Giottus VIRTUAL/INR $1.77 $83.52 06:51:08 03/10/2025
289 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/RAIN $1.16 $82.80 06:04:07 03/10/2025
290 Orca Orca VIRTUAL/SOL $1.16 $81.42 06:37:21 03/10/2025
291 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GENZAI $1.16 $70.80 00:40:23 03/10/2025
292 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POD $1.16 $68.90 02:13:17 03/10/2025
293 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $1.16 $64.10 04:57:27 03/10/2025
294 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/GAME $1.16 $63.64 06:19:07 03/10/2025
295 Nivex Nivex VIRTUAL/USDT $1.16 $60.84 07:00:17 03/10/2025
296 Meteora DAMM Meteora DAMM VIRTUAL/AIXCB $1.09 $53.96 04:00:44 01/10/2025
297 CEX.IO CEX.IO VIRTUAL/USDT $1.16 $53.61 06:57:09 03/10/2025
298 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NIKITA $1.16 $46.40 06:10:45 03/10/2025
299 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/ANON $1.14 $40.40 03:10:31 03/10/2025
300 Meteora DLMM Meteora DLMM VIRTUAL/SOL $1.18 $33.36 02:20:32 03/10/2025

Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,204,686 với tỷ giá $1.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.

Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Virtuals Protocol (VIRTUAL) Cặp giao dịch Virtuals Protocol (VIRTUAL) - CoinMarket.vn
4.2 trên 924 đánh giá