Vốn hóa: $2,424,458,861,220 Khối lượng (24h): $81,366,942,299 Tiền ảo: 37,250 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.7%

Thị trường Virtuals Protocol (VIRTUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit VIRTUAL/USDT $0.7025 $29,790,907 12:57:16 21/03/2026
2 Binance Binance VIRTUAL/USDT $0.7032 $29,347,143 12:54:16 21/03/2026
3 Bybit Bybit VIRTUAL/USDT $0.7033 $22,587,861 12:54:16 21/03/2026
4 OrangeX OrangeX VIRTUAL/USDT $0.7032 $22,586,500 12:54:15 21/03/2026
5 BTDUex BTDUex VIRTUAL/USDT $0.7033 $19,273,915 12:57:07 21/03/2026
6 Batonex Batonex VIRTUAL/USDT $0.7020 $17,788,913 13:00:16 21/03/2026
7 BTCC BTCC VIRTUAL/USDT $0.7034 $15,384,647 12:57:16 21/03/2026
8 LBank LBank VIRTUAL/USDT $0.7025 $14,318,246 12:57:17 21/03/2026
9 KuCoin KuCoin VIRTUAL/USDT $0.7040 $11,325,011 12:54:19 21/03/2026
10 ApeX Omni ApeX Omni VIRTUAL/USDT $0.7024 $11,275,625 13:00:16 21/03/2026
11 BiKing BiKing VIRTUAL/USDT $0.7019 $8,664,458 13:00:22 21/03/2026
12 FameEX FameEX VIRTUAL/USDT $0.7025 $8,293,210 12:57:17 21/03/2026
13 Hotcoin Hotcoin VIRTUAL/USDT $0.7025 $7,180,659 12:57:18 21/03/2026
14 BingX BingX VIRTUAL/USDT $0.7025 $7,161,065 12:57:18 21/03/2026
15 Upbit Upbit VIRTUAL/KRW $0.7001 $6,919,409 12:56:53 21/03/2026
16 Zoomex Zoomex VIRTUAL/USDT $0.7028 $6,771,928 12:57:15 21/03/2026
17 Binance Binance VIRTUAL/USDT $0.7033 $6,383,283 12:56:42 21/03/2026
18 KTX KTX VIRTUAL/USDT $0.7029 $6,275,364 13:00:07 21/03/2026
19 Hibt Hibt VIRTUAL/USDT $0.7034 $6,071,825 12:57:23 21/03/2026
20 Bitget Bitget VIRTUAL/USDT $0.7033 $6,009,028 12:54:15 21/03/2026
21 Cofinex Cofinex VIRTUAL/USDT $0.7026 $5,971,959 13:00:17 21/03/2026
22 Biconomy.com Biconomy.com VIRTUAL/USDT $0.7025 $4,814,490 12:57:15 21/03/2026
23 Websea Websea VIRTUAL/USDT $0.7026 $4,729,851 13:00:16 21/03/2026
24 Toobit Toobit VIRTUAL/USDT $0.7026 $4,615,736 12:57:16 21/03/2026
25 WhiteBIT WhiteBIT VIRTUAL/USDT $0.7017 $4,394,916 12:57:15 21/03/2026
26 WhiteBIT WhiteBIT VIRTUAL/USDT $0.7032 $4,387,705 12:57:07 21/03/2026
27 AstralX AstralX VIRTUAL/USDT $0.7033 $4,011,299 13:00:09 21/03/2026
28 YEX YEX VIRTUAL/USDT $0.7019 $3,749,932 13:00:16 21/03/2026
29 EasiCoin EasiCoin VIRTUAL/USDT $0.7020 $3,749,409 13:00:16 21/03/2026
30 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.7034 $3,719,243 12:55:41 21/03/2026
31 MEXC MEXC VIRTUAL/USDT $0.7027 $3,717,072 12:57:16 21/03/2026
32 Bitcastle Bitcastle VIRTUAL/USDT $0.7019 $3,636,573 13:00:19 21/03/2026
33 Coinlocally Coinlocally VIRTUAL/USDT $0.7021 $3,468,395 13:00:16 21/03/2026
34 Bithumb Bithumb VIRTUAL/KRW $0.6994 $3,365,912 12:59:54 21/03/2026
35 BTCC BTCC VIRTUAL/USDT $0.7032 $3,195,159 12:57:12 21/03/2026
36 NovaEx NovaEx VIRTUAL/USDT $0.7023 $3,037,777 13:00:16 21/03/2026
37 CoinChief CoinChief VIRTUAL/USDT $0.7017 $2,882,749 13:00:16 21/03/2026
38 EagleX EagleX VIRTUAL/USDT $0.7028 $2,405,206 13:00:08 21/03/2026
39 YUBIT YUBIT VIRTUAL/USDT $0.7032 $2,353,965 12:57:07 21/03/2026
40 Ourbit Ourbit VIRTUAL/USDT $0.7027 $2,291,831 12:57:16 21/03/2026
41 Bybit Bybit VIRTUAL/USDT $0.7033 $2,212,484 12:54:08 21/03/2026
42 Grvt Grvt VIRTUAL/USDT $0.7065 $2,085,441 12:48:16 21/03/2026
43 KCEX KCEX VIRTUAL/USDT $0.7025 $1,843,126 12:57:15 21/03/2026
44 Aivora Exchange Aivora Exchange VIRTUAL/USDT $0.7022 $1,822,315 13:00:17 21/03/2026
45 HTX HTX VIRTUAL/USDT $0.7037 $1,755,511 12:59:54 21/03/2026
46 BitbabyExchange BitbabyExchange VIRTUAL/USDT $0.7025 $1,703,808 12:57:16 21/03/2026
47 OneEx OneEx VIRTUAL/USDT $0.7030 $1,702,688 13:00:07 21/03/2026
48 CoinUp.io CoinUp.io VIRTUAL/USDT $0.7034 $1,686,527 12:57:13 21/03/2026
49 LBank LBank VIRTUAL/USDT $0.7036 $1,627,857 12:57:08 21/03/2026
50 BlockFin BlockFin VIRTUAL/USDT $0.7019 $1,598,211 13:00:22 21/03/2026
51 B2Z Exchange B2Z Exchange VIRTUAL/USD $0.7024 $1,580,595 13:00:15 21/03/2026
52 Phemex Phemex VIRTUAL/USDT $0.7025 $1,495,003 12:57:17 21/03/2026
53 BITmarkets BITmarkets VIRTUAL/USDT $0.7021 $1,486,222 13:00:16 21/03/2026
54 Echobit Echobit VIRTUAL/USDT $0.7033 $1,389,869 12:57:08 21/03/2026
55 Hyperliquid Hyperliquid VIRTUAL/USD $0.7026 $1,375,685 12:57:26 21/03/2026
56 P2B P2B VIRTUAL/USDT $0.7033 $1,347,704 12:57:07 21/03/2026
57 Gate Gate VIRTUAL/USDT $0.7031 $1,324,523 12:54:19 21/03/2026
58 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.7033 $1,317,302 12:59:53 21/03/2026
59 Biconomy.com Biconomy.com VIRTUAL/USDC $0.7034 $1,275,953 12:57:08 21/03/2026
60 OKX OKX VIRTUAL/USDT $0.7034 $1,192,841 12:56:24 21/03/2026
61 Bitunix Bitunix VIRTUAL/USDT $0.7032 $1,188,028 12:54:15 21/03/2026
62 VOOX Exchange VOOX Exchange VIRTUAL/USDT $0.7026 $1,125,771 12:57:18 21/03/2026
63 OrangeX OrangeX VIRTUAL/USDT $0.7036 $1,093,076 12:54:08 21/03/2026
64 EdgeX EdgeX VIRTUAL/USD $0.7020 $1,042,070 13:03:16 21/03/2026
65 Biconomy.com Biconomy.com VIRTUAL/USDT $0.7032 $939,895 12:57:08 21/03/2026
66 Binance Binance VIRTUAL/USDC $0.7037 $906,339 12:56:54 21/03/2026
67 Paribu Paribu VIRTUAL/TRY $0.7041 $898,125 13:01:53 21/03/2026
68 Zoomex Zoomex VIRTUAL/USDT $0.7032 $885,081 12:57:07 21/03/2026
69 MGBX MGBX VIRTUAL/USDT $0.7028 $856,033 13:00:10 21/03/2026
70 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/USDC $0.7034 $821,767 12:59:53 21/03/2026
71 Bitget Bitget VIRTUAL/USDT $0.7041 $805,099 12:54:11 21/03/2026
72 BitTap BitTap VIRTUAL/USDT $0.7019 $744,666 13:00:19 21/03/2026
73 Gate Gate VIRTUAL/USDT $0.7032 $738,779 12:56:24 21/03/2026
74 BiKing BiKing VIRTUAL/USDT $0.7032 $738,747 12:57:09 21/03/2026
75 KTX KTX VIRTUAL/USDT $0.7019 $712,775 13:00:15 21/03/2026
76 MEXC MEXC VIRTUAL/USDC $0.7023 $679,128 12:57:16 21/03/2026
77 Kraken Kraken VIRTUAL/USD $0.7032 $656,156 12:59:24 21/03/2026
78 BitbabyExchange BitbabyExchange VIRTUAL/USDT $1.49 $648,419 12:57:07 21/03/2026
79 ASTX ASTX VIRTUAL/USDT $0.7029 $636,629 13:00:09 21/03/2026
80 XT.COM XT.COM VIRTUAL/USDT $0.7033 $633,398 12:57:08 21/03/2026
81 Toobit Toobit VIRTUAL/USDT $0.7033 $611,196 12:57:07 21/03/2026
82 Bitvavo Bitvavo VIRTUAL/EUR $0.7036 $566,044 12:57:08 21/03/2026
83 WhiteBIT WhiteBIT VIRTUAL/USDC $0.7033 $540,246 12:57:07 21/03/2026
84 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.7035 $538,490 12:55:39 21/03/2026
85 Azbit Azbit VIRTUAL/USDT $0.7035 $528,547 12:57:07 21/03/2026
86 SuperEx SuperEx VIRTUAL/USDT $0.7040 $513,889 12:57:09 21/03/2026
87 SunX SunX VIRTUAL/USDT $0.7025 $455,192 13:03:17 21/03/2026
88 Bitrue Bitrue VIRTUAL/USDT $0.7024 $449,755 12:57:17 21/03/2026
89 BlockFin BlockFin VIRTUAL/USDT $0.7039 $446,678 12:57:07 21/03/2026
90 DigiFinex DigiFinex VIRTUAL/USDT $0.7035 $433,190 12:57:07 21/03/2026
91 MEXC MEXC VIRTUAL/USDT $0.7040 $420,948 12:54:11 21/03/2026
92 Ourbit Ourbit VIRTUAL/USDT $0.7038 $408,843 12:54:12 21/03/2026
93 Hotcoin Hotcoin VIRTUAL/USDT $0.7037 $406,242 12:57:16 21/03/2026
94 CZR Exchange CZR Exchange VIRTUAL/USDT $0.7031 $404,534 13:00:09 21/03/2026
95 YEX YEX VIRTUAL/USDT $0.6999 $400,374 13:00:08 21/03/2026
96 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.7033 $380,169 12:59:53 21/03/2026
97 BitKan BitKan VIRTUAL/USDT $0.7031 $359,251 13:00:07 21/03/2026
98 BloFin BloFin VIRTUAL/USDT $0.7023 $349,646 12:57:16 21/03/2026
99 BYDFi BYDFi VIRTUAL/USDT $0.7032 $345,964 12:57:10 21/03/2026
100 BitradeX BitradeX VIRTUAL/USDT $0.7053 $342,268 12:48:12 21/03/2026
101 Aivora Exchange Aivora Exchange VIRTUAL/USDT $0.7033 $274,381 13:00:09 21/03/2026
102 BloFin BloFin VIRTUAL/USDT $0.7034 $267,820 13:00:08 21/03/2026
103 BitTap BitTap VIRTUAL/USDT $0.7031 $264,345 13:00:10 21/03/2026
104 BTSE BTSE VIRTUAL/USDT $0.7038 $258,723 12:54:07 21/03/2026
105 CoinUp.io CoinUp.io VIRTUAL/USDT $0.7024 $250,043 12:57:18 21/03/2026
106 EXMO EXMO VIRTUAL/USDT $0.7028 $227,680 12:57:10 21/03/2026
107 EXMO.ME EXMO.ME VIRTUAL/USDT $0.7028 $227,680 12:57:07 21/03/2026
108 Bitunix Bitunix VIRTUAL/USDT $0.7039 $221,350 12:54:08 21/03/2026
109 KuCoin KuCoin VIRTUAL/USDT $0.7050 $216,595 12:55:23 21/03/2026
110 Phemex Phemex VIRTUAL/USDT $0.7021 $197,587 12:57:08 21/03/2026
111 Binance Binance VIRTUAL/TRY $0.7053 $179,747 12:56:54 21/03/2026
112 Nivex Nivex VIRTUAL/USDT $0.7879 $166,382 16:39:18 18/03/2026
113 KCEX KCEX VIRTUAL/USDT $0.7034 $165,936 12:57:07 21/03/2026
114 CoinW CoinW VIRTUAL/USDT $0.7030 $162,247 12:54:11 21/03/2026
115 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REPPO $0.7028 $159,681 12:22:31 21/03/2026
116 LeveX LeveX VIRTUAL/USDT $0.7020 $152,469 13:00:16 21/03/2026
117 LCX Exchange LCX Exchange VIRTUAL/EUR $0.7041 $142,746 13:00:09 21/03/2026
118 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TIBBIR $0.7094 $140,952 12:48:23 21/03/2026
119 Bitazza Bitazza VIRTUAL/USDT $0.7065 $133,210 13:00:08 21/03/2026
120 Pionex Pionex VIRTUAL/USDT $0.7024 $122,560 12:57:15 21/03/2026
121 Binance TR Binance TR VIRTUAL/TRY $0.7053 $121,586 12:57:09 21/03/2026
122 Aster Aster VIRTUAL/USDT $0.7065 $118,365 12:54:15 21/03/2026
123 Bitop Bitop VIRTUAL/USDT $0.7037 $117,452 12:57:19 21/03/2026
124 Aerodrome Finance Aerodrome Finance VIRTUAL/WETH $0.7007 $103,275 12:34:47 21/03/2026
125 AstralX AstralX VIRTUAL/USDT $0.7021 $97,508.75 13:00:15 21/03/2026
126 ONUS Pro ONUS Pro VIRTUAL/USDT $0.7022 $95,049.58 13:00:16 21/03/2026
127 Coinbase International Exchange Coinbase International Exchange VIRTUAL/USDC $0.7067 $84,916.24 13:00:16 21/03/2026
128 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $0.7035 $80,194.79 12:59:53 21/03/2026
129 OpenOcean OpenOcean USDC/VIRTUAL $1.41 $79,574.37 12:57:10 21/03/2026
130 BVOX BVOX VIRTUAL/USDT $0.7032 $78,328.24 12:57:10 21/03/2026
131 Hibt Hibt VIRTUAL/USDT $0.7032 $73,883.78 12:57:08 21/03/2026
132 Tapbit Tapbit VIRTUAL/USDT $0.7034 $69,579.76 12:57:08 21/03/2026
133 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WETH $0.7032 $65,297.99 12:59:53 21/03/2026
134 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/USDC $0.7033 $65,039.95 12:59:53 21/03/2026
135 Coincall Coincall VIRTUAL/USD $0.7022 $63,851.83 13:03:15 21/03/2026
136 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,153.14 $62,776.51 12:57:35 21/03/2026
137 Backpack Exchange Backpack Exchange VIRTUAL/USDC $0.7037 $62,447.46 12:57:16 21/03/2026
138 Cofinex Cofinex VIRTUAL/USDT $0.7040 $57,209.98 13:00:09 21/03/2026
139 AscendEX AscendEX VIRTUAL/USDT $0.6946 $54,653.65 12:54:11 21/03/2026
140 Bitcastle Bitcastle VIRTUAL/USDT $0.7027 $54,624.96 13:00:10 21/03/2026
141 MEXC MEXC VIRTUAL/USDC $0.7041 $54,086.73 12:54:11 21/03/2026
142 XBO.com XBO.com VIRTUAL/USDT $0.7035 $52,219.09 12:57:07 21/03/2026
143 Bit2Me Bit2Me VIRTUAL/EUR $0.7040 $51,816.99 12:57:11 21/03/2026
144 GroveX GroveX VIRTUAL/USDT $0.7052 $49,432.78 12:54:08 21/03/2026
145 Extended Extended VIRTUAL/USD $0.7027 $47,704.47 13:03:16 21/03/2026
146 VOOX Exchange VOOX Exchange VIRTUAL/USDT $0.7033 $45,952.35 12:57:12 21/03/2026
147 PrimeXBT PrimeXBT VIRTUAL/USDT $0.7023 $45,055.54 13:00:16 21/03/2026
148 Bitrue Bitrue VIRTUAL/USDT $0.7032 $44,457.54 12:57:08 21/03/2026
149 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/FACY $0.7040 $42,636.96 12:45:09 21/03/2026
150 Lighter Lighter VIRTUAL/USDC $0.7032 $42,200.44 12:57:15 21/03/2026
151 Meteora DAMM Meteora DAMM VIRTUAL/SOL $0.7051 $41,834.31 12:57:05 21/03/2026
152 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GAME $0.7035 $39,813.85 12:58:01 21/03/2026
153 BYDFi BYDFi VIRTUAL/USDT $0.7030 $39,584.20 13:00:15 21/03/2026
154 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/TRY $0.7082 $38,085.48 12:59:23 21/03/2026
155 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $0.7028 $37,625.59 12:58:15 21/03/2026
156 Pacifica Pacifica VIRTUAL/USD $0.7021 $37,545.01 13:03:15 21/03/2026
157 ICRYPEX ICRYPEX VIRTUAL/USDT $0.6919 $36,737.03 13:00:08 21/03/2026
158 Tebbit Tebbit VIRTUAL/USDT $0.7019 $34,972.72 13:00:16 21/03/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood VIRTUAL/USD $0.7054 $32,652.29 12:59:53 21/03/2026
160 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $0.7036 $31,750.01 12:55:39 21/03/2026
161 Kraken Kraken VIRTUAL/EUR $0.7040 $31,489.95 12:59:24 21/03/2026
162 CoinEx CoinEx VIRTUAL/USDT $0.7030 $31,074.70 12:59:53 21/03/2026
163 Orderly Orderly VIRTUAL/USDC $0.7103 $30,711.97 13:03:15 21/03/2026
164 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXBT $0.7062 $27,712.34 12:48:23 21/03/2026
165 LeveX LeveX VIRTUAL/USDT $0.7030 $24,187.13 13:00:08 21/03/2026
166 HTX HTX VIRTUAL/USDT $0.7045 $23,888.60 12:48:15 21/03/2026
167 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,152.84 $22,304.30 12:53:33 21/03/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood VIRTUAL/EUR $0.7022 $21,559.69 12:59:23 21/03/2026
169 Bybit Bybit VIRTUAL/USDC $0.7042 $21,481.44 12:54:08 21/03/2026
170 Bitso Bitso VIRTUAL/USD $0.7059 $19,820.98 12:59:53 21/03/2026
171 Bybit EU Bybit EU VIRTUAL/USDC $0.7057 $19,397.43 12:42:08 21/03/2026
172 WOO X WOO X VIRTUAL/USDT $0.7025 $14,894.73 12:57:15 21/03/2026
173 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LUNA $0.7032 $14,883.25 12:51:55 21/03/2026
174 Uniswap v2 (Base) Uniswap v2 (Base) WIRE/VIRTUAL $0.001182 $14,263.33 12:38:07 21/03/2026
175 Binance Binance VIRTUAL/IDR $0.7083 $13,506.72 12:56:54 21/03/2026
176 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.7033 $12,885.72 12:59:53 21/03/2026
177 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/AIXBT $0.7028 $12,475.34 12:56:59 21/03/2026
178 Kraken Kraken VIRTUAL/USDT $0.7041 $11,610.63 12:59:55 21/03/2026
179 Bybit Bybit VIRTUAL/MNT $0.7061 $11,012.30 12:54:08 21/03/2026
180 Tokocrypto Tokocrypto VIRTUAL/IDR $0.7085 $10,776.95 12:57:08 21/03/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/WETH $0.7013 $9,444.14 11:07:23 21/03/2026
182 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SANTA $0.7033 $9,329.55 12:57:37 21/03/2026
183 Binance TH Binance TH VIRTUAL/USDT $0.7033 $9,247.25 12:57:07 21/03/2026
184 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $0.7070 $8,930.82 12:57:11 21/03/2026
185 Tokocrypto Tokocrypto VIRTUAL/USDT $0.7033 $8,770.94 12:57:08 21/03/2026
186 WEEX WEEX VIRTUAL/USDT $0.7040 $8,002.23 12:57:08 21/03/2026
187 BingX BingX VIRTUAL/USDT $0.7000 $7,770.61 12:54:07 21/03/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/VIRTUAL $2,151.19 $6,895.51 10:17:35 21/03/2026
189 WOO X WOO X VIRTUAL/USDT $0.7029 $6,722.18 13:00:08 21/03/2026
190 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/MAMO $0.6972 $6,715.22 03:34:17 21/03/2026
191 Coins.ph Coins.ph VIRTUAL/PHP $0.7006 $6,031.13 12:57:07 21/03/2026
192 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VPAY $0.7033 $5,925.50 12:00:07 21/03/2026
193 KoinBX KoinBX VIRTUAL/USDT $0.7854 $5,531.63 13:00:10 21/03/2026
194 ASTX ASTX VIRTUAL/USDT $0.7019 $5,486.78 13:00:16 21/03/2026
195 KoinBX KoinBX VIRTUAL/INR $0.6990 $5,306.83 13:00:10 21/03/2026
196 Bitlo Bitlo VIRTUAL/USDT $0.7057 $5,132.09 12:54:08 21/03/2026
197 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.7042 $4,412.72 12:57:21 21/03/2026
198 Paradex Paradex VIRTUAL/USD $0.7022 $4,371.98 13:00:15 21/03/2026
199 Kanga Exchange Kanga Exchange VIRTUAL/USDC $0.7047 $4,115.67 12:57:07 21/03/2026
200 Ndax Ndax VIRTUAL/CAD $0.7043 $3,879.32 13:00:07 21/03/2026
201 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/1000X $0.7033 $3,430.84 01:27:29 21/03/2026
202 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $0.7053 $3,383.90 12:53:07 21/03/2026
203 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $0.7039 $3,321.43 12:49:47 21/03/2026
204 OpenOcean OpenOcean WETH/VIRTUAL $2,363.54 $2,719.49 09:39:09 17/03/2026
205 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AXR $0.7033 $2,627.97 08:56:19 21/03/2026
206 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $0.7019 $2,590.75 12:59:47 21/03/2026
207 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H1DR4 $0.7033 $2,491.32 04:44:41 21/03/2026
208 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REKT $0.7077 $2,323.50 12:35:15 21/03/2026
209 Meteora DLMM Meteora DLMM VIRTUAL/SOL $0.7021 $2,277.89 12:35:01 21/03/2026
210 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.7038 $2,220.43 12:55:57 21/03/2026
211 BitMart BitMart VIRTUAL/USDT $0.7039 $2,135.40 12:57:08 21/03/2026
212 CoinDCX CoinDCX VIRTUAL/INR $0.7081 $2,128.14 12:57:07 21/03/2026
213 Bitlo Bitlo VIRTUAL/TRY $0.7071 $2,022.42 12:54:08 21/03/2026
214 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $0.7044 $2,006.61 12:57:16 21/03/2026
215 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VADER $0.7033 $1,922.23 06:47:43 21/03/2026
216 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/ALTT $0.7021 $1,882.23 09:20:17 21/03/2026
217 Coinone Coinone VIRTUAL/KRW $0.6974 $1,855.35 12:57:23 21/03/2026
218 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRUST $0.7033 $1,839.70 09:49:57 21/03/2026
219 Alien Base v3 Alien Base v3 VIRTUAL/WETH $0.7047 $1,699.79 12:50:33 21/03/2026
220 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.7014 $1,665.05 12:42:17 21/03/2026
221 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/USDT $0.7067 $1,544.28 12:59:53 21/03/2026
222 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LOKY $0.7033 $1,541.04 09:32:39 21/03/2026
223 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIN $0.7033 $1,521.76 11:56:53 21/03/2026
224 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KEYCAT $0.7059 $1,493.81 12:36:09 21/03/2026
225 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRO $0.7033 $1,260.68 09:17:11 21/03/2026
226 Raydium (CLMM) Raydium (CLMM) VIRTUAL/SOL $0.7008 $1,190.48 11:03:47 21/03/2026
227 Binance.US Binance.US VIRTUAL/USDT $0.8092 $1,078.25 12:59:53 21/03/2026
228 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$SYMP $0.7033 $1,070.23 09:33:09 21/03/2026
229 ADEN ADEN VIRTUAL/USDT $0.7020 $1,054.24 13:03:46 21/03/2026
230 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$HOUND $0.7033 $886.30 08:29:25 21/03/2026
231 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/TIBBIR $0.7063 $854.12 12:48:23 21/03/2026
232 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROBOT $0.7033 $824.68 12:16:41 21/03/2026
233 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,152.03 $815.16 12:56:59 21/03/2026
234 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRAIN $0.7033 $797.68 07:05:55 21/03/2026
235 TRIV TRIV VIRTUAL/USDT $0.7040 $771.19 13:00:11 21/03/2026
236 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AURA $0.7033 $747.34 04:58:07 21/03/2026
237 Tokocrypto Tokocrypto VIRTUAL/USDC $0.7037 $729.50 12:57:08 21/03/2026
238 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ACOLYT $0.7033 $668.54 04:11:01 21/03/2026
239 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/G3 $0.7033 $663.01 05:31:51 21/03/2026
240 Koinpark Koinpark VIRTUAL/INR $0.7128 $582.39 12:57:11 21/03/2026
241 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GEKKO $0.7033 $530.75 12:26:13 21/03/2026
242 Flipster Flipster VIRTUAL/USDT $0.7061 $530.56 13:00:15 21/03/2026
243 NovaDAX NovaDAX VIRTUAL/BRL $0.6938 $527.41 12:54:07 21/03/2026
244 OKX OKX VIRTUAL/USD $0.7054 $514.70 12:56:53 21/03/2026
245 ChangeNOW ChangeNOW VIRTUAL/BTC $0.7163 $494.66 12:54:07 21/03/2026
246 Korbit Korbit VIRTUAL/KRW $0.7140 $478.47 12:57:07 21/03/2026
247 Bitkub Bitkub VIRTUAL/THB $0.7041 $472.59 12:57:11 21/03/2026
248 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LEO $0.7033 $429.98 03:30:33 21/03/2026
249 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CERTAI $0.7033 $423.39 02:55:21 21/03/2026
250 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAGMI $0.7033 $316.38 00:30:25 21/03/2026
251 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WEBSIM $0.7033 $296.67 09:04:39 21/03/2026
252 Bitazza Bitazza VIRTUAL/THB $0.6956 $291.78 13:00:08 21/03/2026
253 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VU $0.7033 $278.61 11:44:55 21/03/2026
254 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LESTER $0.7033 $277.12 02:41:39 21/03/2026
255 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AGIXBT $0.7033 $261.37 03:37:19 21/03/2026
256 Aerodrome Finance Aerodrome Finance VIRTUAL/AIXBT $0.7018 $250.20 12:47:05 21/03/2026
257 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/EVAL $0.7033 $225.09 09:48:07 21/03/2026
258 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VOLTX $0.7060 $223.98 10:14:01 20/03/2026
259 Orca Orca VIRTUAL/SOL $0.7014 $218.15 11:03:47 21/03/2026
260 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/MAMO $0.7106 $209.29 12:52:55 21/03/2026
261 ZebPay ZebPay VIRTUAL/INR $0.7249 $203.31 12:54:08 21/03/2026
262 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEKOIA $0.7033 $175.86 10:44:13 21/03/2026
263 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,157.73 $154.48 09:20:17 21/03/2026
264 CoinDCX CoinDCX VIRTUAL/USDT $0.7033 $153.27 12:57:07 21/03/2026
265 Orca Orca VIRTUAL/SOL $0.7139 $152.93 05:12:09 21/03/2026
266 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.7129 $145.62 05:04:53 21/03/2026
267 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXCB $0.7033 $145.30 10:44:13 21/03/2026
268 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIYP $0.7033 $119.04 03:11:21 21/03/2026
269 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROCKET $0.7033 $117.95 11:25:19 21/03/2026
270 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DORA $0.7153 $111.10 00:56:37 20/03/2026
271 Uniswap v2 (Base) Uniswap v2 (Base) GLUTEU/VIRTUAL $0.0001749 $105.89 10:44:13 21/03/2026
272 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DEGENC $0.7033 $97.04 02:08:23 21/03/2026
273 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GM $0.7033 $85.50 12:36:19 21/03/2026
274 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/GAME $0.6973 $82.08 10:28:01 21/03/2026
275 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NOMAI $0.7033 $77.37 06:47:17 21/03/2026
276 Meteora DAMM Meteora DAMM VIRTUAL/REXBT $0.7048 $62.85 11:41:54 21/03/2026
277 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H4CK $0.7033 $58.40 23:23:05 20/03/2026
278 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/STIX $0.7033 $58.04 01:31:47 21/03/2026
279 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SAINT $0.7033 $54.67 03:52:57 21/03/2026
280 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEILOR $0.7033 $53.91 19:27:57 20/03/2026
281 Uniswap v2 (Base) Uniswap v2 (Base) COINYE/VIRTUAL $0.0001383 $50.46 03:36:59 21/03/2026
282 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POLY $0.7033 $45.64 05:28:29 21/03/2026
283 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BOB $0.7153 $44.21 04:31:11 20/03/2026
284 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CONVO $0.7033 $37.74 12:10:47 21/03/2026
285 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SERAPH $0.7033 $37.39 03:22:59 21/03/2026
286 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/OMNI $0.7153 $33.76 00:23:35 20/03/2026
287 Uniswap v2 (Base) Uniswap v2 (Base) NFTXBT/VIRTUAL $0.00004921 $29.40 03:01:11 21/03/2026
288 CEX.IO CEX.IO VIRTUAL/USDC $0.7041 $27.70 12:57:08 21/03/2026
289 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $0.7030 $26.44 03:34:23 21/03/2026
290 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAI $0.7060 $26.03 18:38:11 20/03/2026
291 CEX.IO CEX.IO VIRTUAL/USDT $0.7033 $25.96 13:00:15 21/03/2026
292 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MUSIC $0.7033 $24.88 11:22:25 21/03/2026
293 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CALLS $0.7033 $22.60 03:00:37 21/03/2026
294 Meteora DLMM Meteora DLMM VIRTUAL/USDC $0.7056 $22.56 12:35:01 21/03/2026
295 Aerodrome Finance Aerodrome Finance VIRTUAL/WAI $0.7033 $22.45 11:17:05 21/03/2026
296 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MXNBC $0.7033 $21.84 21:32:51 20/03/2026
297 CEX.IO CEX.IO VIRTUAL/USD $0.7053 $21.05 12:57:08 21/03/2026
298 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$mfer $0.7033 $17.00 10:06:55 21/03/2026
299 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VAIN $0.7033 $16.56 03:04:53 21/03/2026
300 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/RWAI $0.7060 $14.81 16:17:11 20/03/2026

Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 21/03/2026, cặp giao dịch VIRTUAL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,790,907 với tỷ giá $0.7025.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.

Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Virtuals Protocol (VIRTUAL) Cặp giao dịch Virtuals Protocol (VIRTUAL) - CoinMarket.vn
4.8 trên 1040 đánh giá