Vốn hóa: $3,360,016,036,268 Khối lượng (24h): $101,422,206,956 Tiền ảo: 35,225 Sàn giao dịch: 829 Thị phần: BTC: 64.4%, ETH: 9.3%

Thị trường Virtuals Protocol (VIRTUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC VIRTUAL/USDT $1.48 $151,415,965 20:57:17 08/07/2025
2 Binance Binance VIRTUAL/USDT $1.47 $118,190,510 20:54:16 08/07/2025
3 OrangeX OrangeX VIRTUAL/USDT $1.48 $71,066,109 20:57:16 08/07/2025
4 Top.one Top.one VIRTUAL/USDT $1.46 $61,392,291 21:03:16 08/07/2025
5 Bybit Bybit VIRTUAL/USDT $1.47 $60,367,832 20:54:16 08/07/2025
6 Gate Gate VIRTUAL/USDT $1.48 $57,719,984 20:48:19 08/07/2025
7 JuCoin JuCoin VIRTUAL/USDT $1.56 $56,440,444 13:18:16 07/07/2025
8 WhiteBIT WhiteBIT VIRTUAL/USDT $1.47 $44,972,203 20:54:15 08/07/2025
9 FameEX FameEX VIRTUAL/USDT $1.48 $37,634,470 20:57:17 08/07/2025
10 BiKing BiKing VIRTUAL/USDT $1.47 $36,322,957 21:00:18 08/07/2025
11 Bitget Bitget VIRTUAL/USDT $1.47 $34,417,837 20:54:16 08/07/2025
12 XT.COM XT.COM VIRTUAL/USDT $1.48 $32,924,804 20:57:20 08/07/2025
13 Hotcoin Hotcoin VIRTUAL/USDT $1.47 $32,352,459 20:54:19 08/07/2025
14 BYEX BYEX VIRTUAL/USDT $1.47 $26,125,757 21:00:16 08/07/2025
15 Echobit Echobit VIRTUAL/USDT $1.48 $21,729,674 20:57:17 08/07/2025
16 MEXC MEXC VIRTUAL/USDT $1.47 $21,048,643 20:54:15 08/07/2025
17 Binance Binance VIRTUAL/USDT $1.48 $18,855,703 20:56:52 08/07/2025
18 Zoomex Zoomex VIRTUAL/USDT $1.48 $18,133,571 20:57:16 08/07/2025
19 KCEX KCEX VIRTUAL/USDT $1.48 $17,886,792 20:57:16 08/07/2025
20 Bitrue Bitrue VIRTUAL/USDT $1.48 $17,806,108 20:57:18 08/07/2025
21 Bitunix Bitunix VIRTUAL/USDT $1.48 $17,063,121 20:48:16 08/07/2025
22 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $1.47 $16,599,717 20:59:53 08/07/2025
23 Coinlocally Coinlocally VIRTUAL/USDT $1.48 $15,250,515 20:57:23 08/07/2025
24 Toobit Toobit VIRTUAL/USDT $1.48 $15,141,660 20:57:17 08/07/2025
25 OKX OKX VIRTUAL/USDT $1.47 $14,518,823 20:55:44 08/07/2025
26 Echobit Echobit VIRTUAL/USDT $1.48 $13,649,144 20:57:07 08/07/2025
27 LBank LBank VIRTUAL/USDT $1.48 $13,491,662 20:57:15 08/07/2025
28 Upbit Upbit VIRTUAL/KRW $1.47 $9,895,567 20:56:53 08/07/2025
29 Bybit Bybit VIRTUAL/USDT $1.47 $9,525,412 20:54:08 08/07/2025
30 Zoomex Zoomex VIRTUAL/USDT $1.45 $9,418,373 20:39:09 08/07/2025
31 Batonex Batonex VIRTUAL/USDT $1.48 $8,839,698 20:57:17 08/07/2025
32 Bithumb Bithumb VIRTUAL/KRW $1.47 $8,606,575 20:59:24 08/07/2025
33 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $1.47 $6,559,039 20:59:51 08/07/2025
34 BiKing BiKing VIRTUAL/USDT $1.47 $6,117,166 21:00:08 08/07/2025
35 Gate Gate VIRTUAL/USDT $1.48 $6,004,455 20:55:54 08/07/2025
36 Bitget Bitget VIRTUAL/USDT $1.47 $5,667,470 20:54:11 08/07/2025
37 Hyperliquid Hyperliquid VIRTUAL/USD $1.48 $5,655,362 20:57:16 08/07/2025
38 Ourbit Ourbit VIRTUAL/USDT $1.48 $5,529,041 20:57:16 08/07/2025
39 XT.COM XT.COM VIRTUAL/USDT $1.48 $4,678,134 20:57:08 08/07/2025
40 HTX HTX VIRTUAL/USDT $1.48 $4,577,025 20:59:24 08/07/2025
41 BlockFin BlockFin VIRTUAL/USDT $1.47 $3,907,681 21:00:16 08/07/2025
42 KuCoin KuCoin VIRTUAL/USDT $1.48 $3,811,025 20:57:17 08/07/2025
43 OrangeX OrangeX VIRTUAL/USDT $1.48 $3,527,025 20:57:08 08/07/2025
44 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $1.47 $3,396,556 20:59:39 08/07/2025
45 VOOX Exchange VOOX Exchange VIRTUAL/USDT $1.47 $3,230,491 21:00:18 08/07/2025
46 CoinW CoinW VIRTUAL/USDT $1.48 $3,122,954 20:57:09 08/07/2025
47 BloFin BloFin VIRTUAL/USDT $1.47 $2,870,968 20:51:17 08/07/2025
48 BitonEx BitonEx VIRTUAL/USDT $1.47 $2,799,906 21:00:09 08/07/2025
49 BYDFi BYDFi VIRTUAL/USDT $1.48 $2,525,200 21:00:17 08/07/2025
50 WEEX WEEX VIRTUAL/USDT $1.47 $2,300,023 20:54:17 08/07/2025
51 BitradeX BitradeX VIRTUAL/USDT $1.47 $2,133,245 21:00:08 08/07/2025
52 Binance Binance VIRTUAL/USDC $1.48 $2,004,588 20:56:42 08/07/2025
53 Toobit Toobit VIRTUAL/USDT $1.48 $1,884,302 20:57:08 08/07/2025
54 LBank LBank VIRTUAL/USDT $1.48 $1,789,029 20:57:09 08/07/2025
55 Pionex Pionex VIRTUAL/USDT $1.48 $1,766,841 20:57:17 08/07/2025
56 SAFEX SAFEX VIRTUAL/USDT $1.48 $1,721,196 20:57:08 08/07/2025
57 SuperEx SuperEx VIRTUAL/USDT $1.47 $1,684,348 21:00:09 08/07/2025
58 CoinUp.io CoinUp.io VIRTUAL/USDT $1.47 $1,556,463 21:00:10 08/07/2025
59 WhiteBIT WhiteBIT VIRTUAL/USDT $1.48 $1,435,448 20:57:07 08/07/2025
60 AstralX AstralX VIRTUAL/USDT $1.47 $1,429,539 21:00:08 08/07/2025
61 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WETH $1.47 $1,271,962 20:59:43 08/07/2025
62 BTSE BTSE VIRTUAL/USDT $1.47 $1,193,888 20:51:08 08/07/2025
63 Phemex Phemex VIRTUAL/USDT $1.48 $1,169,010 20:57:17 08/07/2025
64 DigiFinex DigiFinex VIRTUAL/USDT $1.48 $1,123,628 20:57:07 08/07/2025
65 Ourbit Ourbit VIRTUAL/USDT $1.48 $1,091,968 20:57:09 08/07/2025
66 KuCoin KuCoin VIRTUAL/USDT $1.48 $849,887 20:56:23 08/07/2025
67 Slex Exchange Slex Exchange VIRTUAL/USDT $1.48 $772,912 20:57:11 08/07/2025
68 Bitunix Bitunix VIRTUAL/USDT $1.48 $771,682 20:48:07 08/07/2025
69 BitKan BitKan VIRTUAL/USDT $1.47 $714,063 21:00:09 08/07/2025
70 BitTap BitTap VIRTUAL/USDT $1.48 $690,696 20:57:08 08/07/2025
71 RabbitX RabbitX VIRTUAL/USD $1.47 $651,544 21:03:18 08/07/2025
72 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TIBBIR $1.47 $596,507 20:58:01 08/07/2025
73 VOOX Exchange VOOX Exchange VIRTUAL/USDT $1.47 $560,380 21:00:09 08/07/2025
74 Coinbase International Exchange Coinbase International Exchange VIRTUAL/USDC $1.48 $556,889 21:00:16 08/07/2025
75 Hotcoin Hotcoin VIRTUAL/USDT $1.48 $536,712 20:59:44 08/07/2025
76 LeveX LeveX VIRTUAL/USDT $1.47 $522,315 21:00:16 08/07/2025
77 CoinCatch CoinCatch VIRTUAL/USDT $1.47 $502,380 21:00:16 08/07/2025
78 WEEX WEEX VIRTUAL/USDT $1.48 $500,235 20:57:12 08/07/2025
79 MEXC MEXC VIRTUAL/USDT $1.47 $494,027 20:45:11 08/07/2025
80 KCEX KCEX VIRTUAL/USDT $1.48 $485,031 20:57:08 08/07/2025
81 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/USDC $1.47 $474,575 20:59:43 08/07/2025
82 WhiteBIT WhiteBIT VIRTUAL/USDC $1.48 $468,637 20:57:07 08/07/2025
83 Uniswap v2 Uniswap v2 VIRTUAL/WETH $1.47 $450,155 20:58:59 08/07/2025
84 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/AIXBT $1.47 $425,624 20:59:29 08/07/2025
85 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GAME $1.47 $373,151 20:59:25 08/07/2025
86 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AXR $1.47 $366,463 20:59:43 08/07/2025
87 Kraken Kraken VIRTUAL/USD $1.48 $360,361 20:59:24 08/07/2025
88 Backpack Exchange Backpack Exchange VIRTUAL/USDC $1.48 $326,975 20:57:16 08/07/2025
89 CoinEx CoinEx VIRTUAL/USDT $1.48 $314,367 20:59:23 08/07/2025
90 HTX HTX VIRTUAL/USDT $1.47 $303,944 20:54:17 08/07/2025
91 Hibt Hibt VIRTUAL/USDT $1.48 $299,999 20:57:07 08/07/2025
92 Tapbit Tapbit VIRTUAL/USDT $1.48 $284,826 20:57:07 08/07/2025
93 WOO X WOO X VIRTUAL/USDT $1.48 $279,642 20:57:15 08/07/2025
94 Phemex Phemex VIRTUAL/USDT $1.48 $276,103 20:57:08 08/07/2025
95 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $1.47 $267,446 20:58:25 08/07/2025
96 Coincall Coincall VIRTUAL/USD $1.46 $256,308 21:03:16 08/07/2025
97 Bitvavo Bitvavo VIRTUAL/EUR $1.47 $225,364 20:57:07 08/07/2025
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/WETH $1.46 $200,013 20:37:35 08/07/2025
99 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/MAMO $1.46 $192,035 20:39:37 08/07/2025
100 BlockFin BlockFin VIRTUAL/USDT $1.47 $189,209 21:00:07 08/07/2025
101 Aerodrome Finance Aerodrome Finance VIRTUAL/WETH $1.47 $181,569 20:53:09 08/07/2025
102 OpenOcean OpenOcean VIRTUAL/USDC $1.47 $179,811 20:57:08 08/07/2025
103 ONUS Pro ONUS Pro VIRTUAL/USDT $1.47 $175,090 21:00:16 08/07/2025
104 XBO.com XBO.com VIRTUAL/USDT $1.48 $172,414 20:57:10 08/07/2025
105 OpenOcean OpenOcean GAME/VIRTUAL $0.003048 $167,499 20:48:11 05/07/2025
106 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $1.47 $166,739 20:59:47 08/07/2025
107 Flipster Flipster VIRTUAL/USDT $1.47 $158,205 21:00:15 08/07/2025
108 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $1.48 $156,485 20:56:57 08/07/2025
109 BVOX BVOX VIRTUAL/USDT $1.48 $154,314 20:57:13 08/07/2025
110 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $1.47 $145,897 20:39:18 08/07/2025
111 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/TRY $1.48 $142,345 20:59:53 08/07/2025
112 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VADER $1.48 $141,601 20:57:05 08/07/2025
113 LCX Exchange LCX Exchange VIRTUAL/EUR $1.47 $120,562 20:57:08 08/07/2025
114 Binance Binance VIRTUAL/TRY $1.47 $114,262 20:56:42 08/07/2025
115 BloFin BloFin VIRTUAL/USDT $1.48 $113,986 20:51:07 08/07/2025
116 Bitrue Bitrue VIRTUAL/USDT $1.48 $100,849 20:57:08 08/07/2025
117 GroveX GroveX VIRTUAL/USDT $1.47 $99,047.32 20:57:10 08/07/2025
118 Meteora DLMM Meteora DLMM VIRTUAL/SOL $1.47 $92,263.47 20:57:34 08/07/2025
119 ICRYPEX ICRYPEX VIRTUAL/USDT $1.47 $90,936.10 21:00:08 08/07/2025
120 Bitso Bitso VIRTUAL/USD $1.48 $83,581.39 20:59:23 08/07/2025
121 Meteora DAMM Meteora DAMM VIRTUAL/SOL $1.48 $82,579.58 20:56:07 08/07/2025
122 Binance TR Binance TR VIRTUAL/TRY $1.47 $82,223.60 20:57:08 08/07/2025
123 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LUNA $1.46 $64,529.94 20:42:03 08/07/2025
124 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $1.47 $63,029.21 20:59:29 08/07/2025
125 EXMO EXMO VIRTUAL/USDT $1.48 $61,296.71 20:57:08 08/07/2025
126 EXMO.ME EXMO.ME VIRTUAL/USDT $1.48 $61,081.86 21:00:12 08/07/2025
127 MEXC MEXC VIRTUAL/USDC $1.46 $58,869.84 20:45:11 08/07/2025
128 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXBT $1.48 $55,008.76 20:52:17 08/07/2025
129 AscendEX AscendEX VIRTUAL/USDT $1.46 $51,170.71 20:45:07 08/07/2025
130 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $1.47 $49,942.27 20:57:07 08/07/2025
131 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRAIN $1.47 $49,728.85 20:31:33 08/07/2025
132 Tothemoon Tothemoon VIRTUAL/USDT $1.48 $48,009.17 20:57:07 08/07/2025
133 LeveX LeveX VIRTUAL/USDT $1.47 $45,123.90 21:00:07 08/07/2025
134 Bitkub Bitkub VIRTUAL/THB $1.47 $44,267.89 20:57:07 08/07/2025
135 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $1.47 $39,957.94 20:54:01 08/07/2025
136 OX.FUN OX.FUN VIRTUAL/USD $1.48 $38,202.14 21:00:17 08/07/2025
137 OpenOcean OpenOcean VIRTUAL/TIBBIR $1.53 $36,222.69 00:48:11 07/07/2025
138 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$SYMP $1.47 $33,578.72 20:00:23 08/07/2025
139 Orderly Orderly VIRTUAL/USDC $1.48 $33,302.79 21:03:16 08/07/2025
140 Coinone Coinone VIRTUAL/KRW $1.47 $32,278.22 20:59:24 08/07/2025
141 Paribu Paribu VIRTUAL/TRY $1.47 $31,501.26 20:59:53 08/07/2025
142 BingX BingX VIRTUAL/USDT $1.47 $28,591.47 20:57:07 08/07/2025
143 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIV $1.47 $26,903.29 20:58:49 08/07/2025
144 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/USDT $1.47 $26,230.78 20:59:53 08/07/2025
145 BITmarkets BITmarkets VIRTUAL/USDT $1.48 $24,563.77 20:57:15 08/07/2025
146 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/TIBBIR $1.67 $24,189.63 12:41:07 03/07/2025
147 B2Z Exchange B2Z Exchange VIRTUAL/USD $1.47 $23,565.15 21:00:16 08/07/2025
148 Meteora DAMM Meteora DAMM VIRTUAL/BILLY $1.48 $20,557.43 20:57:34 08/07/2025
149 Aerodrome Finance Aerodrome Finance VIRTUAL/WAI $1.46 $20,454.62 20:39:43 08/07/2025
150 Orca Orca VIRTUAL/SOL $1.48 $20,454.30 20:48:35 08/07/2025
151 Blynex Blynex VIRTUAL/USDT $1.47 $20,271.06 21:00:09 08/07/2025
152 Tokocrypto Tokocrypto VIRTUAL/USDT $1.48 $19,642.70 20:57:08 08/07/2025
153 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/USDC $1.47 $19,299.28 21:02:47 08/07/2025
154 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/JAIHOZ $1.47 $19,005.60 20:04:39 08/07/2025
155 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REKT $1.46 $18,292.30 20:36:39 08/07/2025
156 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRO $1.47 $17,422.89 20:29:59 08/07/2025
157 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ACOLYT $1.47 $16,821.62 20:46:51 08/07/2025
158 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LOKY $1.47 $15,500.91 20:56:33 08/07/2025
159 Kraken Kraken VIRTUAL/EUR $1.47 $15,490.14 20:59:24 08/07/2025
160 Bit2Me Bit2Me VIRTUAL/EUR $1.47 $15,467.76 20:57:07 08/07/2025
161 Kraken Kraken VIRTUAL/USDT $1.48 $14,728.71 20:59:24 08/07/2025
162 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRUST $1.46 $14,725.54 19:24:59 08/07/2025
163 HashKey Global HashKey Global VIRTUAL/USDT $1.48 $14,259.45 20:57:07 08/07/2025
164 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DEGENC $1.47 $13,896.53 20:13:23 08/07/2025
165 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TAOCAT $1.46 $13,167.27 19:35:23 08/07/2025
166 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $1.47 $13,096.66 20:59:47 08/07/2025
167 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,580.92 $12,773.45 21:02:47 08/07/2025
168 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $1.46 $11,688.72 20:46:35 08/07/2025
169 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/GAME $1.46 $11,610.90 20:32:57 08/07/2025
170 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $1.46 $11,029.69 20:39:49 08/07/2025
171 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $1.47 $11,014.27 20:59:41 08/07/2025
172 Azbit Azbit VIRTUAL/USDT $1.47 $10,899.30 20:57:11 08/07/2025
173 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AGIXBT $1.47 $10,394.01 20:58:07 08/07/2025
174 Bitlo Bitlo VIRTUAL/USDT $1.47 $10,327.56 21:00:09 08/07/2025
175 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEKOIA $1.46 $10,277.89 19:25:23 08/07/2025
176 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H1DR4 $1.48 $9,564.17 18:01:47 08/07/2025
177 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $1.47 $9,017.59 20:59:47 08/07/2025
178 NovaDAX NovaDAX VIRTUAL/BRL $1.47 $8,351.75 20:57:07 08/07/2025
179 KoinBX KoinBX VIRTUAL/INR $1.09 $7,489.36 20:57:09 08/07/2025
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/VIRTUAL $2,577.21 $7,270.34 20:34:47 08/07/2025
181 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXCB $1.47 $7,172.16 19:14:39 08/07/2025
182 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAI $1.46 $7,144.83 20:39:37 08/07/2025
183 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GUAN $1.50 $7,123.68 02:36:01 08/07/2025
184 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $1.46 $7,064.86 20:40:13 08/07/2025
185 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NEST $1.48 $6,958.28 10:26:01 08/07/2025
186 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CONVO $1.46 $6,891.21 19:27:27 08/07/2025
187 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POLY $1.47 $6,645.98 20:28:29 08/07/2025
188 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VU $1.46 $6,609.19 20:39:53 08/07/2025
189 KoinBX KoinBX VIRTUAL/USDT $0.9144 $6,374.33 20:57:09 08/07/2025
190 Coins.ph Coins.ph VIRTUAL/PHP $1.45 $6,367.47 20:57:07 08/07/2025
191 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/1000X $1.46 $6,335.99 19:28:15 08/07/2025
192 Raydium (CLMM) Raydium (CLMM) VIRTUAL/SOL $1.46 $6,219.21 20:36:38 08/07/2025
193 TRIV TRIV VIRTUAL/USDT $1.48 $6,198.97 21:00:14 08/07/2025
194 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROCKET $1.47 $5,948.63 20:16:47 08/07/2025
195 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CERTAI $1.47 $5,742.06 20:28:11 08/07/2025
196 Kanga Exchange Kanga Exchange VIRTUAL/USDC $1.48 $5,679.86 21:00:09 08/07/2025
197 Binance TH Binance TH VIRTUAL/USDT $1.48 $5,634.99 20:57:10 08/07/2025
198 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/AXR $1.47 $5,548.10 20:58:35 08/07/2025
199 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/GAME $1.48 $5,448.90 20:57:41 08/07/2025
200 CoinDCX CoinDCX VIRTUAL/INR $1.55 $5,267.29 21:00:15 08/07/2025
201 Meteora DLMM Meteora DLMM VIRTUAL/AI16Z $1.48 $4,847.74 20:49:44 08/07/2025
202 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DORA $1.47 $4,714.45 20:49:37 08/07/2025
203 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $1.47 $4,637.26 18:22:29 08/07/2025
204 OpenOcean OpenOcean VIRTUAL/AXR $1.57 $4,386.81 13:48:10 05/07/2025
205 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KEYCAT $1.46 $4,234.28 20:39:41 08/07/2025
206 OpenOcean OpenOcean $SYMP/VIRTUAL $0.004623 $4,211.09 21:48:08 05/07/2025
207 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SERAPH $1.47 $3,466.44 20:52:43 08/07/2025
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/USDC $1.48 $3,091.78 20:16:35 08/07/2025
209 ChangeNOW ChangeNOW VIRTUAL/BTC $1.49 $3,071.37 20:57:11 08/07/2025
210 Tokocrypto Tokocrypto VIRTUAL/IDR $1.49 $2,984.98 20:57:08 08/07/2025
211 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/SIM $1.47 $2,783.20 21:02:37 08/07/2025
212 Kraken Kraken VIRTUAL/USDC $1.46 $2,538.21 20:59:24 08/07/2025
213 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CYI $1.47 $2,485.35 20:26:03 08/07/2025
214 CoinDCX CoinDCX VIRTUAL/USDT $1.48 $2,409.97 21:00:15 08/07/2025
215 BitMart BitMart VIRTUAL/USDT $1.48 $2,285.02 20:57:08 08/07/2025
216 Uniswap v2 (Base) Uniswap v2 (Base) GLUTEU/VIRTUAL $0.0007796 $2,168.65 20:39:55 08/07/2025
217 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NOMAI $1.46 $2,017.31 20:46:09 08/07/2025
218 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/HAI $1.47 $1,962.48 15:43:55 08/07/2025
219 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MXNBC $1.47 $1,859.93 12:19:29 08/07/2025
220 Bitlo Bitlo VIRTUAL/TRY $1.47 $1,857.97 21:00:09 08/07/2025
221 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H4CK $1.47 $1,835.43 20:29:43 08/07/2025
222 Korbit Korbit VIRTUAL/KRW $1.47 $1,820.94 20:57:07 08/07/2025
223 Uniswap v2 (Base) Uniswap v2 (Base) NFTXBT/VIRTUAL $0.0005608 $1,762.75 20:38:13 08/07/2025
224 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SAINT $1.46 $1,571.09 19:30:03 08/07/2025
225 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,576.71 $1,447.37 21:02:39 08/07/2025
226 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GEKKO $1.46 $1,440.73 20:38:29 08/07/2025
227 Binance.US Binance.US VIRTUAL/USDT $1.48 $1,430.91 20:59:53 08/07/2025
228 Orca Orca VIRTUAL/SOL $1.45 $1,357.09 20:36:49 08/07/2025
229 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LEO $1.47 $1,330.21 20:52:49 08/07/2025
230 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/GAME $1.46 $1,223.56 20:10:31 08/07/2025
231 Koinpark Koinpark VIRTUAL/INR $1.50 $1,203.62 20:57:10 08/07/2025
232 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/STIX $1.46 $1,197.52 20:39:49 08/07/2025
233 ZebPay ZebPay VIRTUAL/INR $1.58 $1,148.05 21:00:09 08/07/2025
234 Meteora DLMM Meteora DLMM VIRTUAL/SOL $1.46 $1,101.17 20:36:49 08/07/2025
235 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/G3 $1.46 $1,093.26 20:38:43 08/07/2025
236 Meteora DLMM Meteora DLMM VIRTUAL/SOL $1.47 $1,014.79 20:56:38 08/07/2025
237 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MUSIC $1.46 $926.13 20:37:15 08/07/2025
238 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WEBSIM $1.46 $900.84 12:36:03 08/07/2025
239 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KOGIN $1.46 $849.21 13:29:57 08/07/2025
240 HashKey Global HashKey Global VIRTUAL/USDT $1.48 $794.22 20:57:15 08/07/2025
241 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MISATO $1.47 $768.87 20:49:57 08/07/2025
242 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/EVAL $1.47 $762.73 10:25:49 08/07/2025
243 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/RAIN $1.46 $758.65 19:26:59 08/07/2025
244 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ATA $1.47 $753.65 19:04:37 08/07/2025
245 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CROW $1.47 $752.03 20:53:47 08/07/2025
246 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ECHO $1.47 $742.92 19:34:11 08/07/2025
247 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $1.46 $730.19 20:39:49 08/07/2025
248 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/VADER $1.46 $698.59 20:20:47 08/07/2025
249 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,581.70 $665.65 20:36:59 08/07/2025
250 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/RWAI $1.47 $566.68 20:23:43 08/07/2025
251 Meteora DLMM Meteora DLMM VIRTUAL/SOL $1.48 $518.91 20:49:44 08/07/2025
252 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VAIN $1.48 $518.76 03:58:21 08/07/2025
253 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MAMO $1.58 $512.63 05:15:09 07/07/2025
254 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $1.46 $500.06 20:36:59 08/07/2025
255 Aevo Aevo VIRTUAL/USD $1.46 $441.55 21:03:16 08/07/2025
256 Balancer v2 (Base) Balancer v2 (Base) VIRTUAL/WETH $1.47 $441.11 20:46:33 08/07/2025
257 BIT BIT VIRTUAL/USDT $1.47 $422.64 21:00:42 08/07/2025
258 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIYP $1.47 $404.17 18:37:47 08/07/2025
259 Aerodrome Finance Aerodrome Finance VIRTUAL/GAME $1.46 $397.98 20:32:59 08/07/2025
260 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LESTER $1.47 $364.78 16:41:09 08/07/2025
261 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/IONA $1.47 $342.79 17:08:09 08/07/2025
262 Aerodrome Finance Aerodrome Finance VIRTUAL/AIXBT $1.47 $309.71 20:56:55 08/07/2025
263 Meteora DAMM Meteora DAMM VIRTUAL/AIXCB $1.46 $306.04 20:36:36 08/07/2025
264 Meteora DLMM Meteora DLMM VIRTUAL/USDC $1.47 $289.03 20:48:37 08/07/2025
265 Uniswap v2 (Base) Uniswap v2 (Base) COINYE/VIRTUAL $0.0003875 $262.26 20:36:49 08/07/2025
266 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEILOR $1.46 $250.27 20:38:17 08/07/2025
267 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BOB $1.49 $246.25 04:13:55 08/07/2025
268 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GM $1.46 $235.36 20:37:31 08/07/2025
269 Meteora DLMM Meteora DLMM VIRTUAL/SOL $1.46 $205.90 20:40:12 08/07/2025
270 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CALLS $1.46 $195.97 20:37:35 08/07/2025
271 OpenOcean OpenOcean VIRTUAL/MAMO $39.63 $191.97 20:57:08 08/07/2025
272 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VIRTU $1.46 $188.10 19:49:45 08/07/2025
273 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/MAMO $1.46 $183.50 20:38:27 08/07/2025
274 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/VADER $1.47 $165.80 20:15:33 08/07/2025
275 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/SEKOIA $1.47 $163.58 17:53:23 08/07/2025
276 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIRENE $1.48 $156.26 17:26:07 08/07/2025
277 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$mfer $1.46 $131.31 20:47:11 08/07/2025
278 CEX.IO CEX.IO VIRTUAL/USDT $1.47 $125.33 20:54:11 08/07/2025
279 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GENZAI $1.48 $120.61 04:45:29 08/07/2025
280 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SLAYER $1.47 $110.53 19:15:13 08/07/2025
281 Meteora DLMM Meteora DLMM VIRTUAL/USDC $1.46 $110.19 20:38:19 08/07/2025
282 Giottus Giottus VIRTUAL/INR $1.61 $84.90 20:39:10 08/07/2025
283 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KEIRA $1.47 $84.38 16:09:09 08/07/2025
284 Ndax Ndax VIRTUAL/CAD $1.46 $81.32 21:00:08 08/07/2025
285 Uniswap v2 (Base) Uniswap v2 (Base) SENKU/VIRTUAL $0.00007205 $77.98 13:55:37 08/07/2025
286 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VOLTX $1.46 $75.17 19:26:47 08/07/2025
287 SynFutures v3 SynFutures v3 USDC/VIRTUAL $0.9208 $74.72 21:03:16 08/07/2025
288 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NODE $1.48 $60.56 01:18:49 08/07/2025
289 Meteora DAMM Meteora DAMM VIRTUAL/REXBT $1.46 $60.05 20:35:03 08/07/2025
290 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POD $1.46 $54.19 20:40:39 08/07/2025
291 Uniswap v2 (Base) Uniswap v2 (Base) WIRE/VIRTUAL $0.0001804 $51.83 16:11:11 08/07/2025
292 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/USDC $1.48 $46.32 20:58:37 08/07/2025
293 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DRPXBT $1.46 $34.13 20:38:35 08/07/2025
294 Meteora DLMM Meteora DLMM VIRTUAL/AI16Z $1.48 $31.19 19:10:52 08/07/2025
295 CEX.IO CEX.IO VIRTUAL/USDC $1.47 $19.39 20:54:11 08/07/2025
296 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CONVO $1.46 $18.98 19:26:57 08/07/2025
297 CEX.IO CEX.IO VIRTUAL/USD $1.47 $16.07 20:54:11 08/07/2025
298 Orca Orca VIRTUAL/USDC $1.47 $15.88 20:45:24 08/07/2025
299 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/ANON $1.45 $15.06 15:18:07 08/07/2025
300 Upbit Upbit VIRTUAL/BTC $1.58 $12.55 20:56:53 08/07/2025

Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 08/07/2025, cặp giao dịch VIRTUAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,415,965 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.

Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Virtuals Protocol (VIRTUAL) Cặp giao dịch Virtuals Protocol (VIRTUAL) - CoinMarket.vn
4.9 trên 920 đánh giá