Vốn hóa: $3,873,140,413,787 Khối lượng (24h): $170,700,308,916 Tiền ảo: 35,457 Sàn giao dịch: 835 Thị phần: BTC: 60.6%, ETH: 11.9%

Thị trường Virtuals Protocol (VIRTUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Gate Gate VIRTUAL/USDT $1.38 $156,726,588 08:54:19 30/07/2025
2 Binance Binance VIRTUAL/USDT $1.38 $127,466,144 08:54:17 30/07/2025
3 Batonex Batonex VIRTUAL/USDT $1.37 $66,875,520 08:57:16 30/07/2025
4 Top.one Top.one VIRTUAL/USDT $1.37 $66,100,313 09:00:16 30/07/2025
5 Bybit Bybit VIRTUAL/USDT $1.38 $61,895,140 08:54:16 30/07/2025
6 JuCoin JuCoin VIRTUAL/USDT $1.37 $61,484,635 08:57:16 30/07/2025
7 Aivora Exchange Aivora Exchange VIRTUAL/USDT $1.37 $60,969,190 09:00:17 30/07/2025
8 Echobit Echobit VIRTUAL/USDT $1.37 $53,266,026 08:57:16 30/07/2025
9 Bitget Bitget VIRTUAL/USDT $1.38 $42,609,665 08:54:15 30/07/2025
10 BiKing BiKing VIRTUAL/USDT $1.38 $40,908,294 08:54:18 30/07/2025
11 FameEX FameEX VIRTUAL/USDT $1.38 $39,930,289 08:54:17 30/07/2025
12 Hotcoin Hotcoin VIRTUAL/USDT $1.38 $38,778,652 08:51:19 30/07/2025
13 XT.COM XT.COM VIRTUAL/USDT $1.37 $33,484,360 08:57:18 30/07/2025
14 Binance Binance VIRTUAL/USDT $1.38 $28,222,237 08:56:54 30/07/2025
15 BYEX BYEX VIRTUAL/USDT $1.37 $25,444,539 09:00:16 30/07/2025
16 MEXC MEXC VIRTUAL/USDT $1.38 $24,908,711 08:54:17 30/07/2025
17 Bitrue Bitrue VIRTUAL/USDT $1.37 $19,070,519 08:57:17 30/07/2025
18 KCEX KCEX VIRTUAL/USDT $1.37 $18,719,902 08:57:16 30/07/2025
19 Zoomex Zoomex VIRTUAL/USDT $1.37 $18,576,130 08:57:16 30/07/2025
20 Bitunix Bitunix VIRTUAL/USDT $1.38 $17,013,368 08:51:15 30/07/2025
21 OKX OKX VIRTUAL/USDT $1.38 $15,893,280 08:55:44 30/07/2025
22 Echobit Echobit VIRTUAL/USDT $1.37 $15,619,405 08:57:11 30/07/2025
23 Coinlocally Coinlocally VIRTUAL/USDT $1.37 $14,661,866 09:00:29 30/07/2025
24 Upbit Upbit VIRTUAL/KRW $1.38 $13,989,979 08:56:24 30/07/2025
25 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $1.37 $13,474,716 08:59:33 30/07/2025
26 Toobit Toobit VIRTUAL/USDT $1.37 $13,418,348 08:57:16 30/07/2025
27 LBank LBank VIRTUAL/USDT $1.37 $12,958,687 08:57:17 30/07/2025
28 Gate Gate VIRTUAL/USDT $1.38 $12,224,353 08:56:54 30/07/2025
29 BiKing BiKing VIRTUAL/USDT $1.38 $12,222,301 08:54:11 30/07/2025
30 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $1.37 $11,943,694 08:59:39 30/07/2025
31 Bybit Bybit VIRTUAL/USDT $1.38 $10,520,045 08:54:12 30/07/2025
32 Zoomex Zoomex VIRTUAL/USDT $1.38 $10,497,701 08:57:07 30/07/2025
33 Hyperliquid Hyperliquid VIRTUAL/USD $1.38 $10,434,573 08:57:16 30/07/2025
34 Biconomy.com Biconomy.com VIRTUAL/USDT $1.37 $10,110,802 08:57:15 30/07/2025
35 Bitget Bitget VIRTUAL/USDT $1.38 $9,040,367 08:54:07 30/07/2025
36 Bithumb Bithumb VIRTUAL/KRW $1.37 $8,556,019 08:59:53 30/07/2025
37 SAFEX SAFEX VIRTUAL/USDT $1.38 $8,296,165 08:57:07 30/07/2025
38 XT.COM XT.COM VIRTUAL/USDT $1.38 $6,573,338 08:57:07 30/07/2025
39 HTX HTX VIRTUAL/USDT $1.38 $6,435,078 08:56:54 30/07/2025
40 CoinW CoinW VIRTUAL/USDT $1.38 $6,422,092 08:57:10 30/07/2025
41 BitbabyExchange BitbabyExchange VIRTUAL/USDT $1.37 $6,410,744 09:00:16 30/07/2025
42 WhiteBIT WhiteBIT VIRTUAL/USDT $1.37 $6,218,322 08:57:15 30/07/2025
43 Ourbit Ourbit VIRTUAL/USDT $1.37 $5,398,862 08:57:17 30/07/2025
44 AstralX AstralX VIRTUAL/USDT $1.37 $5,233,203 09:00:16 30/07/2025
45 LBank LBank VIRTUAL/USDT $1.38 $4,911,461 08:57:10 30/07/2025
46 Binance Binance VIRTUAL/USDC $1.38 $4,339,916 08:56:42 30/07/2025
47 OrangeX OrangeX VIRTUAL/USDT $1.37 $4,132,791 08:57:16 30/07/2025
48 BlockFin BlockFin VIRTUAL/USDT $1.37 $3,993,269 09:00:16 30/07/2025
49 VOOX Exchange VOOX Exchange VIRTUAL/USDT $1.37 $3,531,798 08:57:18 30/07/2025
50 KuCoin KuCoin VIRTUAL/USDT $1.38 $3,418,279 08:48:20 30/07/2025
51 SuperEx SuperEx VIRTUAL/USDT $1.38 $3,314,271 08:57:08 30/07/2025
52 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $1.37 $3,130,592 08:59:33 30/07/2025
53 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LUNA $1.37 $3,061,658 08:56:13 30/07/2025
54 OrangeX OrangeX VIRTUAL/USDT $1.38 $2,936,811 08:57:07 30/07/2025
55 BitradeX BitradeX VIRTUAL/USDT $1.38 $2,923,288 08:54:11 30/07/2025
56 Pionex Pionex VIRTUAL/USDT $1.37 $2,900,237 08:57:15 30/07/2025
57 BitonEx BitonEx VIRTUAL/USDT $1.37 $2,679,871 09:00:10 30/07/2025
58 BYDFi BYDFi VIRTUAL/USDT $1.38 $2,501,332 09:00:18 30/07/2025
59 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TIBBIR $1.37 $2,471,822 08:59:31 30/07/2025
60 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WETH $1.37 $2,340,783 08:59:31 30/07/2025
61 WEEX WEEX VIRTUAL/USDT $1.37 $2,279,686 08:57:17 30/07/2025
62 CoinUp.io CoinUp.io VIRTUAL/USDT $1.38 $2,278,014 08:54:08 30/07/2025
63 BloFin BloFin VIRTUAL/USDT $1.38 $1,890,809 08:48:24 30/07/2025
64 Phemex Phemex VIRTUAL/USDT $1.37 $1,727,779 08:57:17 30/07/2025
65 Toobit Toobit VIRTUAL/USDT $1.38 $1,695,762 08:57:08 30/07/2025
66 DigiFinex DigiFinex VIRTUAL/USDT $1.38 $1,573,150 08:57:10 30/07/2025
67 Ourbit Ourbit VIRTUAL/USDT $1.38 $1,544,335 08:57:10 30/07/2025
68 BTSE BTSE VIRTUAL/USDT $1.37 $1,346,428 08:57:10 30/07/2025
69 Aivora Exchange Aivora Exchange VIRTUAL/USDT $1.37 $1,255,139 09:00:09 30/07/2025
70 AstralX AstralX VIRTUAL/USDT $1.37 $1,248,401 09:00:07 30/07/2025
71 Slex Exchange Slex Exchange VIRTUAL/USDT $1.38 $1,150,677 08:57:10 30/07/2025
72 Bitunix Bitunix VIRTUAL/USDT $1.38 $1,145,674 08:51:07 30/07/2025
73 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/USDC $1.37 $1,079,290 08:59:35 30/07/2025
74 OpenOcean OpenOcean VIRTUAL/$SYMP $667.58 $1,074,375 23:39:11 24/07/2025
75 HTX HTX VIRTUAL/USDT $1.38 $1,066,339 08:54:20 30/07/2025
76 MEXC MEXC VIRTUAL/USDT $1.38 $1,054,700 08:54:11 30/07/2025
77 BitTap BitTap VIRTUAL/USDT $1.37 $1,027,540 09:00:15 30/07/2025
78 KuCoin KuCoin VIRTUAL/USDT $1.38 $1,009,786 08:55:24 30/07/2025
79 Uniswap v2 Uniswap v2 VIRTUAL/WETH $1.38 $997,272 08:42:59 30/07/2025
80 BitKan BitKan VIRTUAL/USDT $1.37 $901,836 09:00:09 30/07/2025
81 KCEX KCEX VIRTUAL/USDT $1.38 $882,569 08:57:10 30/07/2025
82 Hotcoin Hotcoin VIRTUAL/USDT $1.38 $838,427 08:59:32 30/07/2025
83 Biconomy.com Biconomy.com VIRTUAL/USDT $1.38 $834,222 08:57:11 30/07/2025
84 WhiteBIT WhiteBIT VIRTUAL/USDT $1.38 $830,097 08:57:08 30/07/2025
85 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/MAMO $1.37 $768,604 08:45:27 30/07/2025
86 OpenOcean OpenOcean VIRTUAL/WELL $75.96 $759,615 03:39:09 25/07/2025
87 BitbabyExchange BitbabyExchange VIRTUAL/USDT $1.49 $648,307 09:00:08 30/07/2025
88 Hibt Hibt VIRTUAL/USDT $1.38 $610,996 08:57:11 30/07/2025
89 OpenOcean OpenOcean VADER/VIRTUAL $1.39 $568,009 22:39:12 29/07/2025
90 Backpack Exchange Backpack Exchange VIRTUAL/USDC $1.38 $566,066 08:57:16 30/07/2025
91 CoinCatch CoinCatch VIRTUAL/USDT $1.37 $561,296 09:00:15 30/07/2025
92 RabbitX RabbitX VIRTUAL/USD $1.35 $536,193 09:00:18 30/07/2025
93 LeveX LeveX VIRTUAL/USDT $1.37 $521,480 09:00:16 30/07/2025
94 Kraken Kraken VIRTUAL/USD $1.38 $508,267 08:59:25 30/07/2025
95 WEEX WEEX VIRTUAL/USDT $1.38 $500,042 08:57:16 30/07/2025
96 Bitvavo Bitvavo VIRTUAL/EUR $1.38 $491,576 08:57:10 30/07/2025
97 Tapbit Tapbit VIRTUAL/USDT $1.38 $490,995 08:57:10 30/07/2025
98 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $1.37 $477,599 08:58:31 30/07/2025
99 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GAME $1.37 $409,918 08:59:51 30/07/2025
100 Phemex Phemex VIRTUAL/USDT $1.38 $365,244 08:57:12 30/07/2025
101 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AXR $1.37 $360,958 08:50:13 30/07/2025
102 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $1.37 $352,575 08:59:33 30/07/2025
103 Coinbase International Exchange Coinbase International Exchange VIRTUAL/USDC $1.37 $341,318 09:00:16 30/07/2025
104 BVOX BVOX VIRTUAL/USDT $1.38 $327,919 08:51:14 30/07/2025
105 Aerodrome Finance Aerodrome Finance VIRTUAL/WETH $1.37 $319,528 08:39:27 30/07/2025
106 Coincall Coincall VIRTUAL/USD $1.37 $283,044 09:00:16 30/07/2025
107 OpenOcean OpenOcean GAME/VIRTUAL $1.59 $264,894 22:39:11 24/07/2025
108 GroveX GroveX VIRTUAL/USDT $1.38 $234,875 08:57:09 30/07/2025
109 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $1.37 $227,577 08:58:31 30/07/2025
110 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/AIXBT $1.37 $219,380 08:58:29 30/07/2025
111 Binance Binance VIRTUAL/TRY $1.38 $215,029 08:56:54 30/07/2025
112 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/TRY $1.38 $208,806 08:57:53 30/07/2025
113 WhiteBIT WhiteBIT VIRTUAL/USDC $1.38 $195,242 08:57:08 30/07/2025
114 ONUS Pro ONUS Pro VIRTUAL/USDT $1.37 $184,896 09:00:16 30/07/2025
115 WOO X WOO X VIRTUAL/USDT $1.38 $182,687 08:51:15 30/07/2025
116 BlockFin BlockFin VIRTUAL/USDT $1.37 $182,243 09:00:07 30/07/2025
117 Bitrue Bitrue VIRTUAL/USDT $1.38 $167,064 08:57:10 30/07/2025
118 XBO.com XBO.com VIRTUAL/USDT $1.37 $161,207 08:57:08 30/07/2025
119 Meteora DAMM Meteora DAMM VIRTUAL/SOL $1.37 $160,318 08:58:27 30/07/2025
120 CoinEx CoinEx VIRTUAL/USDT $1.37 $157,133 08:59:23 30/07/2025
121 Binance TR Binance TR VIRTUAL/TRY $1.38 $140,949 08:57:10 30/07/2025
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/WETH $1.38 $129,617 05:23:35 30/07/2025
123 Meteora DLMM Meteora DLMM VIRTUAL/SOL $1.37 $115,600 08:58:25 30/07/2025
124 BloFin BloFin VIRTUAL/USDT $1.38 $112,615 08:51:07 30/07/2025
125 ICRYPEX ICRYPEX VIRTUAL/USDT $1.39 $112,395 08:57:11 30/07/2025
126 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VADER $1.37 $104,884 08:58:03 30/07/2025
127 OpenOcean OpenOcean VIRTUAL/USDC $1.37 $103,603 08:57:09 30/07/2025
128 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $1.38 $101,765 08:58:25 30/07/2025
129 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRAIN $1.36 $91,225.41 08:35:45 30/07/2025
130 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $1.37 $85,649.62 08:58:29 30/07/2025
131 VOOX Exchange VOOX Exchange VIRTUAL/USDT $1.38 $79,868.65 08:57:09 30/07/2025
132 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $1.37 $69,058.92 05:51:18 30/07/2025
133 MEXC MEXC VIRTUAL/USDC $1.38 $62,097.48 08:54:11 30/07/2025
134 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXBT $1.38 $59,775.22 08:58:35 30/07/2025
135 LCX Exchange LCX Exchange VIRTUAL/EUR $1.37 $59,008.54 09:00:08 30/07/2025
136 LeveX LeveX VIRTUAL/USDT $1.37 $55,701.40 09:00:10 30/07/2025
137 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REKT $1.38 $55,631.51 08:58:27 30/07/2025
138 EXMO.ME EXMO.ME VIRTUAL/USDT $1.38 $54,501.72 08:51:11 30/07/2025
139 EXMO EXMO VIRTUAL/USDT $1.38 $54,057.57 08:57:11 30/07/2025
140 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $1.37 $51,464.22 08:52:45 30/07/2025
141 Bitso Bitso VIRTUAL/USD $1.37 $51,413.52 08:59:53 30/07/2025
142 AscendEX AscendEX VIRTUAL/USDT $1.38 $50,798.86 08:57:07 30/07/2025
143 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $1.38 $48,548.58 08:48:11 30/07/2025
144 Flipster Flipster VIRTUAL/USDT $1.37 $48,070.77 08:57:15 30/07/2025
145 Tokocrypto Tokocrypto VIRTUAL/USDT $1.38 $46,828.16 08:57:09 30/07/2025
146 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRIVI $1.37 $45,486.21 08:55:13 30/07/2025
147 Tothemoon Tothemoon VIRTUAL/USDT $1.38 $44,955.62 08:57:08 30/07/2025
148 BITmarkets BITmarkets VIRTUAL/USDT $1.38 $39,045.86 08:57:17 30/07/2025
149 CoinDCX CoinDCX VIRTUAL/INR $1.41 $38,701.41 09:00:19 30/07/2025
150 Aerodrome Finance Aerodrome Finance VIRTUAL/WAI $1.37 $38,674.92 04:58:05 30/07/2025
151 Blynex Blynex VIRTUAL/USDT $1.38 $38,449.95 09:00:10 30/07/2025
152 B2Z Exchange B2Z Exchange VIRTUAL/USD $1.37 $37,788.72 09:00:16 30/07/2025
153 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$SYMP $1.37 $36,445.90 08:57:45 30/07/2025
154 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/1000X $1.37 $36,232.23 08:48:47 30/07/2025
155 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/USDT $1.37 $35,771.08 08:57:53 30/07/2025
156 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MUSIC $1.36 $34,555.67 08:29:41 30/07/2025
157 Paribu Paribu VIRTUAL/TRY $1.36 $34,400.00 08:56:23 30/07/2025
158 Kraken Kraken VIRTUAL/EUR $1.35 $33,113.09 08:59:55 30/07/2025
159 Bit2Me Bit2Me VIRTUAL/EUR $1.35 $32,066.00 08:57:10 30/07/2025
160 Coinone Coinone VIRTUAL/KRW $1.38 $29,933.52 08:59:53 30/07/2025
161 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $1.37 $29,411.14 08:42:43 30/07/2025
162 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIV $1.37 $29,226.89 08:59:27 30/07/2025
163 CoinDCX CoinDCX VIRTUAL/USDT $1.37 $28,695.44 09:00:19 30/07/2025
164 OpenOcean OpenOcean VIRTUAL/KTA $1.23 $25,416.22 08:57:09 30/07/2025
165 BingX BingX VIRTUAL/USDT $1.37 $25,116.07 08:57:07 30/07/2025
166 Bitkub Bitkub VIRTUAL/THB $1.39 $24,176.13 08:57:12 30/07/2025
167 Meteora DLMM Meteora DLMM VIRTUAL/USDC $1.38 $24,046.85 08:46:54 30/07/2025
168 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/RWAI $1.37 $22,993.96 08:54:33 30/07/2025
169 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/USDC $1.37 $22,900.62 08:59:33 30/07/2025
170 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $1.37 $22,806.82 08:59:17 30/07/2025
171 Binance TH Binance TH VIRTUAL/USDT $1.38 $22,296.79 08:57:07 30/07/2025
172 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ACOLYT $1.36 $22,065.63 07:40:03 30/07/2025
173 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRO $1.37 $21,332.95 07:54:37 30/07/2025
174 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $1.35 $21,041.84 05:50:45 30/07/2025
175 Kraken Kraken VIRTUAL/USDC $1.35 $20,971.58 08:59:55 30/07/2025
176 Uniswap v2 (Base) Uniswap v2 (Base) NFTXBT/VIRTUAL $0.0004152 $16,803.53 08:57:43 30/07/2025
177 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LOKY $1.36 $15,941.17 08:31:41 30/07/2025
178 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LEO $1.37 $15,810.69 08:56:03 30/07/2025
179 Orderly Orderly VIRTUAL/USDC $1.38 $15,131.13 09:00:17 30/07/2025
180 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CONVO $1.36 $14,231.57 08:23:51 30/07/2025
181 NovaDAX NovaDAX VIRTUAL/BRL $1.39 $13,390.23 09:00:07 30/07/2025
182 Orca Orca VIRTUAL/SOL $1.38 $12,844.09 08:42:57 30/07/2025
183 Tokocrypto Tokocrypto VIRTUAL/IDR $1.39 $12,528.74 08:57:09 30/07/2025
184 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SAGE $1.37 $10,844.20 08:37:29 30/07/2025
185 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POLY $1.37 $10,504.40 08:59:09 30/07/2025
186 Azbit Azbit VIRTUAL/USDT $1.38 $10,375.48 08:57:11 30/07/2025
187 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEKOIA $1.35 $10,152.55 08:45:23 30/07/2025
188 Bitlo Bitlo VIRTUAL/USDT $1.38 $10,114.18 09:00:09 30/07/2025
189 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXCB $1.37 $10,011.07 08:53:01 30/07/2025
190 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KEYCAT $1.38 $9,923.65 08:51:13 30/07/2025
191 BitMart BitMart VIRTUAL/USDT $1.36 $9,904.76 08:57:12 30/07/2025
192 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $3,782.05 $9,487.48 08:42:51 30/07/2025
193 Kraken Kraken VIRTUAL/USDT $1.37 $8,727.37 08:59:55 30/07/2025
194 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TRUST $1.37 $8,294.14 08:56:35 30/07/2025
195 OpenOcean OpenOcean VIRTUAL/RSR $1.59 $8,057.45 20:39:13 26/07/2025
196 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DEGENC $1.36 $7,826.21 07:46:35 30/07/2025
197 KoinBX KoinBX VIRTUAL/USDT $1.31 $7,787.15 08:57:13 30/07/2025
198 KoinBX KoinBX VIRTUAL/INR $1.06 $7,373.07 08:57:13 30/07/2025
199 TRIV TRIV VIRTUAL/USDT $1.37 $7,227.80 09:00:17 30/07/2025
200 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TAOCAT $1.36 $6,814.24 08:25:37 30/07/2025
201 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/VADER $1.38 $6,015.27 08:45:41 30/07/2025
202 Coins.ph Coins.ph VIRTUAL/PHP $1.36 $5,921.10 08:57:12 30/07/2025
203 Ndax Ndax VIRTUAL/CAD $1.39 $5,754.36 09:00:08 30/07/2025
204 OpenOcean OpenOcean ACOLYT/VIRTUAL $0.002725 $5,449.19 10:39:11 27/07/2025
205 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $1.36 $4,932.37 07:04:09 30/07/2025
206 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DORA $1.36 $4,905.52 07:57:07 30/07/2025
207 Kanga Exchange Kanga Exchange VIRTUAL/USDC $1.37 $4,708.16 08:54:07 30/07/2025
208 Binance.US Binance.US VIRTUAL/USDT $1.40 $4,330.38 08:59:53 30/07/2025
209 ChangeNOW ChangeNOW VIRTUAL/BTC $1.38 $4,138.50 09:00:10 30/07/2025
210 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $1.35 $4,075.50 04:11:55 30/07/2025
211 Raydium (CLMM) Raydium (CLMM) VIRTUAL/SOL $1.40 $3,249.67 05:26:17 30/07/2025
212 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CERTAI $1.37 $3,070.76 07:25:03 30/07/2025
213 OpenOcean OpenOcean VIRTUAL/ZORA $1.54 $2,976.79 14:00:11 29/07/2025
214 Aevo Aevo VIRTUAL/USD $1.37 $2,974.71 09:03:16 30/07/2025
215 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SAINT $1.36 $2,842.98 08:22:19 30/07/2025
216 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/G3 $1.36 $2,770.60 08:19:15 30/07/2025
217 HashKey Global HashKey Global VIRTUAL/USDT $1.38 $2,721.89 08:57:15 30/07/2025
218 OpenOcean OpenOcean WETH/VIRTUAL $3,788.85 $2,599.87 03:00:10 30/07/2025
219 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/GAME $1.37 $2,589.59 08:38:19 30/07/2025
220 Korbit Korbit VIRTUAL/KRW $1.37 $2,401.28 08:54:08 30/07/2025
221 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NOMAI $1.35 $2,382.55 04:46:19 30/07/2025
222 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $1.37 $2,326.71 08:58:31 30/07/2025
223 Uniswap v2 (Base) Uniswap v2 (Base) GLUTEU/VIRTUAL $0.0006823 $2,112.21 04:19:19 30/07/2025
224 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROCKET $1.36 $2,087.36 07:57:05 30/07/2025
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/VIRTUAL $3,780.33 $2,078.36 05:51:35 30/07/2025
226 Bitlo Bitlo VIRTUAL/TRY $1.38 $1,946.94 09:00:09 30/07/2025
227 Meteora DAMM Meteora DAMM VIRTUAL/BILLY $1.37 $1,885.00 05:42:30 30/07/2025
228 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LESTER $1.45 $1,741.69 19:14:17 29/07/2025
229 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $1.38 $1,729.08 08:42:59 30/07/2025
230 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MISATO $1.36 $1,636.14 08:28:17 30/07/2025
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/USDC $1.38 $1,629.03 08:51:35 30/07/2025
232 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAI $1.37 $1,556.88 08:05:29 30/07/2025
233 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VU $1.36 $1,359.04 07:56:09 30/07/2025
234 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIYP $1.36 $1,336.75 08:34:59 30/07/2025
235 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AGIXBT $1.36 $1,169.76 08:25:21 30/07/2025
236 Koinpark Koinpark VIRTUAL/INR $1.38 $1,138.72 08:57:08 30/07/2025
237 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/LUNA $1.36 $1,112.98 08:32:49 30/07/2025
238 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $1.36 $1,034.26 08:18:29 30/07/2025
239 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/MAMO $1.37 $856.98 08:45:27 30/07/2025
240 OX.FUN OX.FUN VIRTUAL/USD $1.38 $845.64 09:00:17 30/07/2025
241 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H1DR4 $1.37 $821.82 06:29:15 30/07/2025
242 Upbit Upbit VIRTUAL/BTC $1.34 $782.29 08:56:53 30/07/2025
243 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CALLS $1.34 $720.56 03:11:33 30/07/2025
244 OpenOcean OpenOcean VIRTUAL/MAMO $22.38 $637.57 07:39:12 22/07/2025
245 BIT BIT VIRTUAL/USDT $1.38 $634.48 08:57:46 30/07/2025
246 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GEKKO $1.37 $631.53 08:42:33 30/07/2025
247 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WEBSIM $1.37 $613.49 06:39:19 30/07/2025
248 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H4CK $1.37 $610.92 06:36:19 30/07/2025
249 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KOGIN $1.47 $608.70 13:42:17 29/07/2025
250 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/STIX $1.36 $576.60 08:14:53 30/07/2025
251 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEILOR $1.34 $557.72 03:11:21 30/07/2025
252 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SERAPH $1.37 $530.85 07:16:45 30/07/2025
253 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$mfer $1.36 $473.86 08:03:21 30/07/2025
254 Uniswap v2 (Base) Uniswap v2 (Base) COINYE/VIRTUAL $0.0004932 $463.62 03:11:15 30/07/2025
255 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/IONA $1.37 $442.65 08:55:03 30/07/2025
256 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GM $1.37 $399.49 08:42:07 30/07/2025
257 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/OLYN $1.37 $396.84 08:55:41 30/07/2025
258 ZebPay ZebPay VIRTUAL/INR $1.45 $375.10 09:00:09 30/07/2025
259 Meteora DAMM Meteora DAMM VIRTUAL/REXBT $1.36 $373.51 08:16:47 30/07/2025
260 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/JAIHOZ $1.37 $370.57 08:53:53 30/07/2025
261 Meteora DLMM Meteora DLMM VIRTUAL/SOL $1.37 $340.16 04:52:49 30/07/2025
262 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIRENE $1.34 $336.80 03:11:53 30/07/2025
263 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/GAME $1.37 $317.59 08:39:37 30/07/2025
264 Aerodrome Finance Aerodrome Finance VIRTUAL/AIXBT $1.38 $316.73 04:57:37 30/07/2025
265 Meteora DLMM Meteora DLMM VIRTUAL/USDC $1.35 $300.99 03:09:15 30/07/2025
266 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ATA $1.36 $300.65 02:58:21 30/07/2025
267 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/OMNI $1.35 $293.03 03:33:25 30/07/2025
268 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VIRTU $1.36 $291.10 08:26:17 30/07/2025
269 Uniswap v2 (Base) Uniswap v2 (Base) SENKU/VIRTUAL $0.00006550 $265.91 22:54:23 28/07/2025
270 Aerodrome Finance Aerodrome Finance VIRTUAL/GAME $1.37 $260.56 08:38:19 30/07/2025
271 Orca Orca VIRTUAL/SOL $1.37 $259.15 07:22:30 30/07/2025
272 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CYI $1.35 $256.20 03:19:37 30/07/2025
273 Giottus Giottus VIRTUAL/INR $1.80 $217.78 08:45:07 30/07/2025
274 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VOLTX $1.36 $213.30 02:43:31 30/07/2025
275 Meteora DLMM Meteora DLMM VIRTUAL/AI16Z $1.38 $186.86 08:52:20 30/07/2025
276 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DXAI $1.37 $182.20 07:01:15 30/07/2025
277 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GENZAI $1.46 $181.96 18:32:59 29/07/2025
278 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/SIM $1.36 $146.45 08:18:09 30/07/2025
279 Balancer v2 (Base) Balancer v2 (Base) VIRTUAL/WETH $1.41 $115.80 05:48:33 30/07/2025
280 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/VADER $1.37 $113.60 07:32:41 30/07/2025
281 CEX.IO CEX.IO VIRTUAL/USDT $1.38 $113.20 08:57:08 30/07/2025
282 SynFutures v3 SynFutures v3 USDC/VIRTUAL $0.9424 $111.35 09:00:16 30/07/2025
283 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GUAN $1.39 $109.13 00:14:07 30/07/2025
284 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CROW $1.35 $108.54 03:51:53 30/07/2025
285 Uniswap v2 (Base) Uniswap v2 (Base) WIRE/VIRTUAL $0.00008105 $101.00 06:18:11 29/07/2025
286 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WOKIE $1.45 $99.31 10:27:43 29/07/2025
287 Meteora DLMM Meteora DLMM VIRTUAL/SOL $1.37 $78.81 06:54:33 30/07/2025
288 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/EVAL $1.35 $75.62 04:33:15 30/07/2025
289 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NIKITA $1.37 $67.59 04:55:53 30/07/2025
290 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/POD $1.34 $59.47 03:11:21 30/07/2025
291 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAGMI $1.60 $46.16 12:19:37 28/07/2025
292 Meteora DLMM Meteora DLMM VIRTUAL/AI16Z $1.35 $44.92 03:07:31 30/07/2025
293 CEX.IO CEX.IO VIRTUAL/USDC $1.38 $44.23 08:57:08 30/07/2025
294 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/GAME $1.38 $38.38 22:26:11 29/07/2025
295 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $3,739.35 $37.73 03:09:25 30/07/2025
296 Orca Orca VIRTUAL/USDC $1.38 $33.91 08:46:54 30/07/2025
297 Upbit Upbit VIRTUAL/USDT $1.34 $31.78 08:56:53 30/07/2025
298 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/LUNA $1.34 $22.72 08:20:11 30/07/2025
299 WOO X WOO X VIRTUAL/USDT $1.38 $17.00 08:51:11 30/07/2025
300 CEX.IO CEX.IO VIRTUAL/USD $1.38 $16.27 08:57:08 30/07/2025

Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:19 30/07/2025, cặp giao dịch VIRTUAL/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,726,588 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.

Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Virtuals Protocol (VIRTUAL) Cặp giao dịch Virtuals Protocol (VIRTUAL) - CoinMarket.vn
4.9 trên 920 đánh giá