Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $0.7013 | $31,986,537 | 11:54:16 21/03/2026 |
| 2 |  Echobit |
VIRTUAL/USDT | $0.7015 | $29,777,239 | 11:57:16 21/03/2026 |
| 3 |  OrangeX |
VIRTUAL/USDT | $0.7015 | $24,425,442 | 11:57:15 21/03/2026 |
| 4 |  Bybit |
VIRTUAL/USDT | $0.7013 | $23,504,863 | 11:54:16 21/03/2026 |
| 5 |  BTDUex |
VIRTUAL/USDT | $0.7021 | $20,156,721 | 11:57:07 21/03/2026 |
| 6 |  Batonex |
VIRTUAL/USDT | $0.7009 | $19,272,626 | 12:00:16 21/03/2026 |
| 7 |  BTCC |
VIRTUAL/USDT | $0.7023 | $16,895,479 | 11:57:16 21/03/2026 |
| 8 |  LBank |
VIRTUAL/USDT | $0.7015 | $14,272,363 | 11:57:16 21/03/2026 |
| 9 |  KuCoin |
VIRTUAL/USDT | $0.7019 | $11,861,467 | 11:54:18 21/03/2026 |
| 10 |  ApeX Omni |
VIRTUAL/USDT | $0.7026 | $11,518,246 | 12:03:15 21/03/2026 |
| 11 |  BiKing |
VIRTUAL/USDT | $0.7009 | $9,514,420 | 12:00:17 21/03/2026 |
| 12 |  FameEX |
VIRTUAL/USDT | $0.7014 | $9,013,492 | 11:57:17 21/03/2026 |
| 13 |  Upbit |
VIRTUAL/KRW | $0.6982 | $7,206,966 | 11:56:53 21/03/2026 |
| 14 |  BingX |
VIRTUAL/USDT | $0.7015 | $7,189,471 | 11:57:15 21/03/2026 |
| 15 |  Zoomex |
VIRTUAL/USDT | $0.7015 | $7,036,994 | 11:57:16 21/03/2026 |
| 16 |  Hotcoin |
VIRTUAL/USDT | $0.7015 | $6,922,304 | 11:57:17 21/03/2026 |
| 17 | Binance |
VIRTUAL/USDT | $0.7023 | $6,920,281 | 11:56:42 21/03/2026 |
| 18 |  Bitget |
VIRTUAL/USDT | $0.7015 | $6,543,923 | 11:54:16 21/03/2026 |
| 19 |  Cofinex |
VIRTUAL/USDT | $0.7007 | $6,526,611 | 12:00:15 21/03/2026 |
| 20 |  KTX |
VIRTUAL/USDT | $0.7019 | $6,492,712 | 12:00:09 21/03/2026 |
| 21 |  Hibt |
VIRTUAL/USDT | $0.7023 | $6,377,996 | 11:57:30 21/03/2026 |
| 22 |  Websea |
VIRTUAL/USDT | $0.7007 | $5,112,703 | 12:00:16 21/03/2026 |
| 23 |  Biconomy.com |
VIRTUAL/USDT | $0.7013 | $4,928,220 | 11:54:15 21/03/2026 |
| 24 |  Toobit |
VIRTUAL/USDT | $0.7014 | $4,872,962 | 11:57:16 21/03/2026 |
| 25 |  WhiteBIT |
VIRTUAL/USDT | $0.7025 | $4,644,570 | 11:57:07 21/03/2026 |
| 26 | WhiteBIT |
VIRTUAL/USDT | $0.7012 | $4,454,404 | 11:57:15 21/03/2026 |
| 27 |  YEX |
VIRTUAL/USDT | $0.7009 | $4,126,287 | 12:00:16 21/03/2026 |
| 28 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.7030 | $4,036,297 | 11:55:29 21/03/2026 |
| 29 |  AstralX |
VIRTUAL/USDT | $0.7020 | $4,013,631 | 12:00:07 21/03/2026 |
| 30 |  EasiCoin |
VIRTUAL/USDT | $0.7010 | $3,939,489 | 12:00:15 21/03/2026 |
| 31 |  MEXC |
VIRTUAL/USDT | $0.7016 | $3,921,511 | 11:57:16 21/03/2026 |
| 32 |  Coinlocally |
VIRTUAL/USDT | $0.7012 | $3,803,597 | 12:00:16 21/03/2026 |
| 33 |  Bitcastle |
VIRTUAL/USDT | $0.7009 | $3,705,456 | 12:00:19 21/03/2026 |
| 34 |  Bithumb |
VIRTUAL/KRW | $0.6975 | $3,667,577 | 11:59:53 21/03/2026 |
| 35 | BTCC |
VIRTUAL/USDT | $0.7024 | $3,459,655 | 11:57:09 21/03/2026 |
| 36 |  NovaEx |
VIRTUAL/USDT | $0.7010 | $3,064,668 | 12:00:16 21/03/2026 |
| 37 |  CoinChief |
VIRTUAL/USDT | $0.7011 | $2,881,881 | 12:00:16 21/03/2026 |
| 38 |  EagleX |
VIRTUAL/USDT | $0.7025 | $2,523,002 | 12:00:11 21/03/2026 |
| 39 |  YUBIT |
VIRTUAL/USDT | $0.7025 | $2,454,639 | 11:57:08 21/03/2026 |
| 40 |  Ourbit |
VIRTUAL/USDT | $0.7016 | $2,340,791 | 11:57:16 21/03/2026 |
| 41 | Bybit |
VIRTUAL/USDT | $0.7021 | $2,293,059 | 11:54:12 21/03/2026 |
| 42 |  Grvt |
VIRTUAL/USDT | $0.7017 | $2,213,915 | 11:48:17 21/03/2026 |
| 43 |  OneEx |
VIRTUAL/USDT | $0.7020 | $1,959,999 | 12:00:12 21/03/2026 |
| 44 |  Aivora Exchange |
VIRTUAL/USDT | $0.7009 | $1,945,732 | 12:00:16 21/03/2026 |
| 45 |  KCEX |
VIRTUAL/USDT | $0.7015 | $1,919,453 | 11:57:15 21/03/2026 |
| 46 |  HTX |
VIRTUAL/USDT | $0.7017 | $1,902,477 | 11:59:54 21/03/2026 |
| 47 |  BitbabyExchange |
VIRTUAL/USDT | $0.7016 | $1,797,960 | 11:57:16 21/03/2026 |
| 48 | LBank |
VIRTUAL/USDT | $0.7025 | $1,742,897 | 11:57:10 21/03/2026 |
| 49 |  CoinUp.io |
VIRTUAL/USDT | $0.7023 | $1,688,629 | 11:54:10 21/03/2026 |
| 50 |  BlockFin |
VIRTUAL/USDT | $0.7008 | $1,664,085 | 12:00:23 21/03/2026 |
| 51 |  Phemex |
VIRTUAL/USDT | $0.7014 | $1,518,985 | 11:57:17 21/03/2026 |
| 52 |  B2Z Exchange |
VIRTUAL/USD | $0.7010 | $1,518,233 | 12:00:16 21/03/2026 |
| 53 |  BITmarkets |
VIRTUAL/USDT | $0.7006 | $1,517,541 | 12:00:15 21/03/2026 |
| 54 |  P2B |
VIRTUAL/USDT | $0.7023 | $1,449,242 | 11:57:07 21/03/2026 |
| 55 |  Gate |
VIRTUAL/USDT | $0.7017 | $1,435,137 | 11:54:19 21/03/2026 |
| 56 |  Hyperliquid |
VIRTUAL/USD | $0.7015 | $1,434,029 | 11:57:26 21/03/2026 |
| 57 | Echobit |
VIRTUAL/USDT | $0.7024 | $1,404,484 | 11:57:07 21/03/2026 |
| 58 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7019 | $1,395,770 | 11:58:51 21/03/2026 |
| 59 |  OKX |
VIRTUAL/USDT | $0.7020 | $1,379,739 | 11:56:24 21/03/2026 |
| 60 |  Bitunix |
VIRTUAL/USDT | $0.7013 | $1,266,262 | 11:57:15 21/03/2026 |
| 61 | Biconomy.com |
VIRTUAL/USDC | $0.7025 | $1,264,561 | 11:57:07 21/03/2026 |
| 62 |  VOOX Exchange |
VIRTUAL/USDT | $0.7010 | $1,178,275 | 12:00:17 21/03/2026 |
| 63 | OrangeX |
VIRTUAL/USDT | $0.7022 | $1,135,290 | 11:57:08 21/03/2026 |
| 64 | Binance |
VIRTUAL/USDC | $0.7026 | $1,084,449 | 11:56:42 21/03/2026 |
| 65 |  EdgeX |
VIRTUAL/USD | $0.7036 | $1,054,534 | 12:03:16 21/03/2026 |
| 66 |  MGBX |
VIRTUAL/USDT | $0.7017 | $938,340 | 12:00:13 21/03/2026 |
| 67 | Biconomy.com |
VIRTUAL/USDT | $0.7023 | $919,838 | 11:57:07 21/03/2026 |
| 68 | Zoomex |
VIRTUAL/USDT | $0.7021 | $914,189 | 11:57:15 21/03/2026 |
| 69 | Gate |
VIRTUAL/USDT | $0.7021 | $900,778 | 11:56:24 21/03/2026 |
| 70 | BiKing |
VIRTUAL/USDT | $0.7019 | $890,390 | 12:00:12 21/03/2026 |
| 71 |  Paribu |
VIRTUAL/TRY | $0.7037 | $889,761 | 12:02:53 21/03/2026 |
| 72 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.7019 | $858,226 | 11:59:03 21/03/2026 |
| 73 | Bitget |
VIRTUAL/USDT | $0.7019 | $849,229 | 11:54:11 21/03/2026 |
| 74 |  BitTap |
VIRTUAL/USDT | $0.7009 | $798,700 | 12:00:17 21/03/2026 |
| 75 | KTX |
VIRTUAL/USDT | $0.7009 | $718,093 | 12:00:15 21/03/2026 |
| 76 |  Bitvavo |
VIRTUAL/EUR | $0.7031 | $711,551 | 11:57:14 21/03/2026 |
| 77 |  Kraken |
VIRTUAL/USD | $0.7023 | $701,092 | 11:59:24 21/03/2026 |
| 78 |  ASTX |
VIRTUAL/USDT | $0.7019 | $687,313 | 12:00:12 21/03/2026 |
| 79 |  XT.COM |
VIRTUAL/USDT | $0.7024 | $687,028 | 11:57:08 21/03/2026 |
| 80 | MEXC |
VIRTUAL/USDC | $0.7010 | $679,369 | 11:57:16 21/03/2026 |
| 81 | Toobit |
VIRTUAL/USDT | $0.7024 | $660,783 | 11:57:08 21/03/2026 |
| 82 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $648,389 | 11:57:07 21/03/2026 |
| 83 | WhiteBIT |
VIRTUAL/USDC | $0.7030 | $620,145 | 11:57:07 21/03/2026 |
| 84 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.7032 | $596,457 | 11:44:23 21/03/2026 |
| 85 |  SuperEx |
VIRTUAL/USDT | $0.7018 | $592,872 | 11:57:08 21/03/2026 |
| 86 |  Azbit |
VIRTUAL/USDT | $0.7027 | $497,063 | 11:48:13 21/03/2026 |
| 87 |  SunX |
VIRTUAL/USDT | $0.7043 | $487,551 | 12:03:17 21/03/2026 |
| 88 |  DigiFinex |
VIRTUAL/USDT | $0.7024 | $468,804 | 12:00:07 21/03/2026 |
| 89 |  OpenOcean |
VIRTUAL/USDC | $1.0000 | $459,136 | 22:42:10 14/03/2026 |
| 90 | BlockFin |
VIRTUAL/USDT | $0.7026 | $458,193 | 11:54:16 21/03/2026 |
| 91 |  Bitrue |
VIRTUAL/USDT | $0.7015 | $454,403 | 11:57:17 21/03/2026 |
| 92 | MEXC |
VIRTUAL/USDT | $0.7020 | $451,434 | 11:54:08 21/03/2026 |
| 93 | Ourbit |
VIRTUAL/USDT | $0.7023 | $435,956 | 11:57:08 21/03/2026 |
| 94 |  CZR Exchange |
VIRTUAL/USDT | $0.7019 | $417,419 | 12:00:10 21/03/2026 |
| 95 | YEX |
VIRTUAL/USDT | $0.6999 | $412,372 | 12:00:13 21/03/2026 |
| 96 |  BitKan |
VIRTUAL/USDT | $0.7024 | $406,978 | 12:00:09 21/03/2026 |
| 97 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7054 | $399,325 | 11:02:27 21/03/2026 |
| 98 | Hotcoin |
VIRTUAL/USDT | $0.7023 | $394,634 | 11:57:19 21/03/2026 |
| 99 |  BYDFi |
VIRTUAL/USDT | $0.7020 | $381,726 | 11:54:12 21/03/2026 |
| 100 |  BloFin |
VIRTUAL/USDT | $0.7010 | $373,726 | 11:54:16 21/03/2026 |
| 101 |  BitradeX |
VIRTUAL/USDT | $0.7017 | $367,835 | 12:00:11 21/03/2026 |
| 102 | Aivora Exchange |
VIRTUAL/USDT | $0.7019 | $294,699 | 12:00:11 21/03/2026 |
| 103 | BitTap |
VIRTUAL/USDT | $0.7021 | $275,207 | 12:00:16 21/03/2026 |
| 104 | BloFin |
VIRTUAL/USDT | $0.7026 | $275,033 | 11:54:12 21/03/2026 |
| 105 |  BTSE |
VIRTUAL/USDT | $0.7019 | $256,323 | 11:54:07 21/03/2026 |
| 106 | CoinUp.io |
VIRTUAL/USDT | $0.7012 | $249,778 | 11:54:24 21/03/2026 |
| 107 | KuCoin |
VIRTUAL/USDT | $0.7023 | $243,978 | 11:56:23 21/03/2026 |
| 108 | Bitunix |
VIRTUAL/USDT | $0.7023 | $234,926 | 11:57:09 21/03/2026 |
| 109 |  EXMO.ME |
VIRTUAL/USDT | $0.7013 | $232,405 | 11:57:07 21/03/2026 |
| 110 |  EXMO |
VIRTUAL/USDT | $0.7008 | $231,623 | 12:00:11 21/03/2026 |
| 111 | Phemex |
VIRTUAL/USDT | $0.7011 | $197,502 | 11:57:08 21/03/2026 |
| 112 |  CoinW |
VIRTUAL/USDT | $0.7027 | $195,913 | 11:54:08 21/03/2026 |
| 113 | Binance |
VIRTUAL/TRY | $0.7039 | $190,324 | 11:56:54 21/03/2026 |
| 114 | KCEX |
VIRTUAL/USDT | $0.7025 | $176,076 | 11:57:08 21/03/2026 |
| 115 |  Nivex |
VIRTUAL/USDT | $0.7879 | $166,382 | 16:39:18 18/03/2026 |
| 116 |  LeveX |
VIRTUAL/USDT | $0.7010 | $162,550 | 12:00:15 21/03/2026 |
| 117 |  Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.7018 | $162,032 | 11:18:59 21/03/2026 |
| 118 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.7046 | $143,940 | 11:59:51 21/03/2026 |
| 119 |  LCX Exchange |
VIRTUAL/EUR | $0.7028 | $142,374 | 11:57:07 21/03/2026 |
| 120 |  Aster |
VIRTUAL/USDT | $0.7009 | $141,729 | 11:54:15 21/03/2026 |
| 121 |  Bitazza |
VIRTUAL/USDT | $0.7001 | $133,315 | 12:00:09 21/03/2026 |
| 122 |  Aerodrome Finance |
VIRTUAL/WETH | $0.7003 | $130,140 | 11:45:07 21/03/2026 |
| 123 |  Pionex |
VIRTUAL/USDT | $0.7014 | $128,351 | 11:57:16 21/03/2026 |
| 124 |  Bitop |
VIRTUAL/USDT | $0.7024 | $126,757 | 11:57:08 21/03/2026 |
| 125 |  Binance TR |
VIRTUAL/TRY | $0.7039 | $124,554 | 11:57:08 21/03/2026 |
| 126 |  Backpack Exchange |
VIRTUAL/USDC | $0.7037 | $110,219 | 11:57:16 21/03/2026 |
| 127 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.7037 | $104,272 | 12:03:16 21/03/2026 |
| 128 |  ONUS Pro |
VIRTUAL/USDT | $0.7011 | $96,619.85 | 11:54:19 21/03/2026 |
| 129 | Hibt |
VIRTUAL/USDT | $0.7028 | $90,473.61 | 11:48:11 21/03/2026 |
| 130 |  BVOX |
VIRTUAL/USDT | $0.7021 | $82,799.27 | 11:57:07 21/03/2026 |
| 131 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.7023 | $80,614.01 | 11:59:51 21/03/2026 |
| 132 | OpenOcean |
USDC/VIRTUAL | $1.41 | $79,573.17 | 11:57:10 21/03/2026 |
| 133 | AstralX |
VIRTUAL/USDT | $0.7009 | $78,763.29 | 12:00:15 21/03/2026 |
| 134 |  Tapbit |
VIRTUAL/USDT | $0.7023 | $75,882.77 | 11:57:09 21/03/2026 |
| 135 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $2,155.65 | $71,825.12 | 09:15:09 21/03/2026 |
| 136 |  Coincall |
VIRTUAL/USD | $0.7034 | $69,052.20 | 12:03:15 21/03/2026 |
| 137 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.7057 | $68,430.21 | 10:22:29 21/03/2026 |
| 138 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.7000 | $67,872.22 | 11:55:03 21/03/2026 |
| 139 | Cofinex |
VIRTUAL/USDT | $0.7018 | $57,633.91 | 12:00:11 21/03/2026 |
| 140 | Bitcastle |
VIRTUAL/USDT | $0.7016 | $56,391.18 | 12:00:10 21/03/2026 |
| 141 | MEXC |
VIRTUAL/USDC | $0.7019 | $54,077.16 | 11:54:08 21/03/2026 |
| 142 |  AscendEX |
VIRTUAL/USDT | $0.6939 | $53,888.72 | 11:57:07 21/03/2026 |
| 143 |  Extended |
VIRTUAL/USD | $0.7027 | $52,600.73 | 12:03:16 21/03/2026 |
| 144 |  XBO.com |
VIRTUAL/USDT | $0.7020 | $51,918.85 | 12:00:10 21/03/2026 |
| 145 |  Bit2Me |
VIRTUAL/EUR | $0.7040 | $51,816.99 | 12:00:10 21/03/2026 |
| 146 |  GroveX |
VIRTUAL/USDT | $0.7027 | $49,754.95 | 11:57:09 21/03/2026 |
| 147 | Kraken |
VIRTUAL/EUR | $0.7040 | $49,159.93 | 11:59:24 21/03/2026 |
| 148 | Bitrue |
VIRTUAL/USDT | $0.7024 | $48,677.12 | 11:57:07 21/03/2026 |
| 149 |  Pacifica |
VIRTUAL/USD | $0.7036 | $47,983.18 | 12:03:15 21/03/2026 |
| 150 | VOOX Exchange |
VIRTUAL/USDT | $0.7020 | $47,269.19 | 12:00:10 21/03/2026 |
| 151 |  PrimeXBT |
VIRTUAL/USDT | $0.7032 | $47,169.22 | 12:03:16 21/03/2026 |
| 152 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.7066 | $46,108.00 | 11:59:23 21/03/2026 |
| 153 |  Lighter |
VIRTUAL/USDC | $0.7023 | $45,483.90 | 11:57:15 21/03/2026 |
| 154 |  Meteora DAMM |
VIRTUAL/SOL | $0.7043 | $45,254.57 | 11:41:54 21/03/2026 |
| 155 | BYDFi |
VIRTUAL/USDT | $0.7005 | $42,391.44 | 12:00:15 21/03/2026 |
| 156 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.7022 | $42,113.90 | 11:38:19 21/03/2026 |
| 157 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.6997 | $40,581.38 | 11:58:13 21/03/2026 |
| 158 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.7054 | $36,945.08 | 11:59:53 21/03/2026 |
| 159 |  ICRYPEX |
VIRTUAL/USDT | $0.6899 | $36,415.04 | 12:00:11 21/03/2026 |
| 160 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.7018 | $36,399.65 | 11:30:25 21/03/2026 |
| 161 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.7017 | $35,889.84 | 11:59:15 21/03/2026 |
| 162 |  Tebbit |
VIRTUAL/USDT | $0.7009 | $35,021.59 | 12:00:16 21/03/2026 |
| 163 |  Orderly |
VIRTUAL/USDC | $0.7103 | $32,709.22 | 12:03:16 21/03/2026 |
| 164 |  CoinEx |
VIRTUAL/USDT | $0.7011 | $32,403.76 | 11:59:53 21/03/2026 |
| 165 | Bitstamp by Robinhood |
VIRTUAL/EUR | $0.7022 | $29,110.30 | 11:59:23 21/03/2026 |
| 166 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7082 | $25,671.11 | 11:33:17 21/03/2026 |
| 167 | LeveX |
VIRTUAL/USDT | $0.7018 | $25,373.06 | 12:00:09 21/03/2026 |
| 168 | HTX |
VIRTUAL/USDT | $0.7008 | $25,072.52 | 11:57:24 21/03/2026 |
| 169 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,149.59 | $23,806.00 | 11:49:05 21/03/2026 |
| 170 |  Bitso |
VIRTUAL/USD | $0.7029 | $23,536.94 | 11:59:53 21/03/2026 |
| 171 | Bybit |
VIRTUAL/USDC | $0.7110 | $22,045.50 | 11:54:12 21/03/2026 |
| 172 |  Bybit EU |
VIRTUAL/USDC | $0.7006 | $21,599.88 | 12:00:12 21/03/2026 |
| 173 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.7019 | $16,010.24 | 11:34:37 21/03/2026 |
| 174 | Bybit |
VIRTUAL/MNT | $0.7050 | $15,825.29 | 11:54:12 21/03/2026 |
| 175 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7009 | $15,084.33 | 09:11:25 21/03/2026 |
| 176 |  WOO X |
VIRTUAL/USDT | $0.7014 | $14,894.23 | 11:57:15 21/03/2026 |
| 177 |  Crypto.com Exchange |
VIRTUAL/USD | $0.7018 | $14,656.11 | 11:48:12 21/03/2026 |
| 178 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001172 | $14,239.09 | 11:57:21 21/03/2026 |
| 179 | Binance |
VIRTUAL/IDR | $0.7062 | $14,175.67 | 11:56:54 21/03/2026 |
| 180 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.7048 | $12,879.75 | 11:44:07 21/03/2026 |
| 181 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.7007 | $12,317.73 | 11:07:23 21/03/2026 |
| 182 | Kraken |
VIRTUAL/USDT | $0.7041 | $11,687.08 | 11:59:53 21/03/2026 |
| 183 |  Binance TH |
VIRTUAL/USDT | $0.7024 | $10,973.65 | 11:57:07 21/03/2026 |
| 184 |  Tokocrypto |
VIRTUAL/IDR | $0.7062 | $10,552.73 | 11:57:08 21/03/2026 |
| 185 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,149.78 | $10,459.69 | 10:17:35 21/03/2026 |
| 186 | Tokocrypto |
VIRTUAL/USDT | $0.7024 | $9,292.90 | 11:57:08 21/03/2026 |
| 187 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6997 | $9,211.21 | 03:34:17 21/03/2026 |
| 188 | BingX |
VIRTUAL/USDT | $0.6952 | $9,044.11 | 11:57:07 21/03/2026 |
| 189 |  WEEX |
VIRTUAL/USDT | $0.7022 | $8,305.23 | 11:57:09 21/03/2026 |
| 190 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.7019 | $6,891.83 | 11:59:45 21/03/2026 |
| 191 | WOO X |
VIRTUAL/USDT | $0.7024 | $6,722.10 | 11:57:12 21/03/2026 |
| 192 |  Coins.ph |
VIRTUAL/PHP | $0.7004 | $6,029.17 | 11:57:08 21/03/2026 |
| 193 | ASTX |
VIRTUAL/USDT | $0.7009 | $5,493.99 | 12:00:15 21/03/2026 |
| 194 |  KoinBX |
VIRTUAL/INR | $0.6981 | $5,469.61 | 12:00:12 21/03/2026 |
| 195 | KoinBX |
VIRTUAL/USDT | $0.7549 | $5,311.34 | 12:00:12 21/03/2026 |
| 196 |  Bitlo |
VIRTUAL/USDT | $0.7014 | $5,152.72 | 12:00:12 21/03/2026 |
| 197 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7022 | $4,805.91 | 11:59:09 21/03/2026 |
| 198 |  Paradex |
VIRTUAL/USD | $0.7023 | $4,372.93 | 12:03:15 21/03/2026 |
| 199 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.7019 | $4,164.72 | 11:39:49 21/03/2026 |
| 200 |  Kanga Exchange |
VIRTUAL/USDC | $0.7010 | $4,118.57 | 11:57:07 21/03/2026 |
| 201 |  Ndax |
VIRTUAL/CAD | $0.7040 | $3,877.90 | 12:00:09 21/03/2026 |
| 202 | Aerodrome Finance |
VIRTUAL/AERO | $0.6996 | $3,859.48 | 11:21:07 21/03/2026 |
| 203 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.7019 | $3,430.84 | 01:27:29 21/03/2026 |
| 204 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7052 | $3,307.70 | 11:41:45 21/03/2026 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6996 | $2,879.90 | 10:37:33 21/03/2026 |
| 206 | OpenOcean |
WETH/VIRTUAL | $2,363.54 | $2,719.49 | 09:39:09 17/03/2026 |
| 207 |  CoinDCX |
VIRTUAL/INR | $0.7055 | $2,654.67 | 11:54:09 21/03/2026 |
| 208 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.7019 | $2,627.97 | 08:56:19 21/03/2026 |
| 209 |  Meteora DLMM |
VIRTUAL/SOL | $0.7047 | $2,603.38 | 11:40:32 21/03/2026 |
| 210 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.7024 | $2,602.65 | 11:42:35 21/03/2026 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.7019 | $2,491.32 | 04:44:41 21/03/2026 |
| 212 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.7028 | $2,458.25 | 11:37:47 21/03/2026 |
| 213 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7012 | $2,430.78 | 09:12:25 21/03/2026 |
| 214 | Crypto.com Exchange |
VIRTUAL/USD | $0.7021 | $2,371.07 | 11:57:18 21/03/2026 |
| 215 |  Coinone |
VIRTUAL/KRW | $0.6962 | $2,305.37 | 11:59:53 21/03/2026 |
| 216 |  BitMart |
VIRTUAL/USDT | $0.6993 | $2,082.51 | 11:57:09 21/03/2026 |
| 217 | Bitlo |
VIRTUAL/TRY | $0.7048 | $2,022.07 | 12:00:12 21/03/2026 |
| 218 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.7018 | $1,992.82 | 09:20:17 21/03/2026 |
| 219 |  Alien Base v3 |
VIRTUAL/WETH | $0.7024 | $1,963.39 | 11:31:57 21/03/2026 |
| 220 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.7019 | $1,942.81 | 06:47:43 21/03/2026 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.7019 | $1,846.63 | 09:49:57 21/03/2026 |
| 222 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.7019 | $1,546.08 | 09:32:39 21/03/2026 |
| 223 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.7067 | $1,541.06 | 11:59:53 21/03/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.7056 | $1,527.83 | 11:38:33 21/03/2026 |
| 225 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.7019 | $1,523.90 | 11:56:53 21/03/2026 |
| 226 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.7034 | $1,520.65 | 11:03:47 21/03/2026 |
| 227 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.7019 | $1,284.85 | 09:17:11 21/03/2026 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.7019 | $1,070.23 | 09:33:09 21/03/2026 |
| 229 |  Binance.US |
VIRTUAL/USDT | $0.8092 | $1,068.36 | 11:59:53 21/03/2026 |
| 230 |  ADEN |
VIRTUAL/USDT | $0.7035 | $1,054.26 | 12:03:44 21/03/2026 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.7019 | $919.60 | 08:29:25 21/03/2026 |
| 232 |  TRIV |
VIRTUAL/USDT | $0.7018 | $892.99 | 12:00:12 21/03/2026 |
| 233 | Pancakeswap v3 (Base) |
VIRTUAL/TIBBIR | $0.7014 | $837.84 | 11:19:55 21/03/2026 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.7019 | $837.03 | 09:39:01 21/03/2026 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.7019 | $797.68 | 07:05:55 21/03/2026 |
| 236 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,151.41 | $757.05 | 11:49:49 21/03/2026 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.7019 | $749.45 | 04:58:07 21/03/2026 |
| 238 | Tokocrypto |
VIRTUAL/USDC | $0.7026 | $728.80 | 11:57:08 21/03/2026 |
| 239 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.7019 | $672.31 | 04:11:01 21/03/2026 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.7019 | $663.01 | 05:31:51 21/03/2026 |
| 241 |  Koinpark |
VIRTUAL/INR | $0.7077 | $588.90 | 12:00:08 21/03/2026 |
| 242 |  Flipster |
VIRTUAL/USDT | $0.7022 | $556.04 | 12:00:23 21/03/2026 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.7019 | $529.38 | 09:33:31 21/03/2026 |
| 244 |  NovaDAX |
VIRTUAL/BRL | $0.6938 | $527.41 | 11:54:12 21/03/2026 |
| 245 |  ChangeNOW |
VIRTUAL/BTC | $0.7159 | $494.18 | 11:51:16 21/03/2026 |
| 246 |  Korbit |
VIRTUAL/KRW | $0.7141 | $478.55 | 12:00:11 21/03/2026 |
| 247 |  Bitkub |
VIRTUAL/THB | $0.7106 | $477.00 | 11:57:07 21/03/2026 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.7019 | $429.98 | 03:30:33 21/03/2026 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.7019 | $423.39 | 02:55:21 21/03/2026 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.7019 | $316.38 | 00:30:25 21/03/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.7019 | $296.67 | 09:04:39 21/03/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.7019 | $295.15 | 11:44:55 21/03/2026 |
| 253 | Bitazza |
VIRTUAL/THB | $0.6960 | $289.15 | 12:00:09 21/03/2026 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.7019 | $277.12 | 02:41:39 21/03/2026 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.7019 | $261.37 | 03:37:19 21/03/2026 |
| 256 |  Orca |
VIRTUAL/SOL | $0.7040 | $260.83 | 11:03:47 21/03/2026 |
| 257 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.7049 | $253.65 | 11:31:55 21/03/2026 |
| 258 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,153.46 | $233.85 | 09:20:17 21/03/2026 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.7019 | $225.09 | 09:48:07 21/03/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.7060 | $223.98 | 10:14:01 20/03/2026 |
| 261 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.7120 | $220.00 | 06:16:39 21/03/2026 |
| 262 | Orca |
VIRTUAL/SOL | $0.7165 | $207.19 | 05:12:09 21/03/2026 |
| 263 |  ZebPay |
VIRTUAL/INR | $0.7201 | $201.94 | 11:54:07 21/03/2026 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.7019 | $179.32 | 01:31:47 21/03/2026 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.7019 | $175.86 | 10:44:13 21/03/2026 |
| 266 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7129 | $172.46 | 05:04:53 21/03/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.7019 | $168.53 | 10:44:13 21/03/2026 |
| 268 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001746 | $160.50 | 10:44:13 21/03/2026 |
| 269 | CoinDCX |
VIRTUAL/USDT | $0.7023 | $152.90 | 11:54:09 21/03/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.7019 | $127.99 | 11:22:25 21/03/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $0.7019 | $119.04 | 03:11:21 21/03/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.7019 | $117.95 | 11:25:19 21/03/2026 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.7153 | $111.10 | 00:56:37 20/03/2026 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.7019 | $102.79 | 09:57:11 21/03/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.7019 | $97.04 | 02:08:23 21/03/2026 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.7019 | $96.40 | 06:47:17 21/03/2026 |
| 277 | Meteora DAMM |
VIRTUAL/REXBT | $0.7043 | $89.55 | 11:41:54 21/03/2026 |
| 278 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001380 | $84.37 | 03:36:59 21/03/2026 |
| 279 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.7024 | $84.33 | 10:28:01 21/03/2026 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.7019 | $66.74 | 03:52:57 21/03/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.7019 | $58.40 | 23:23:05 20/03/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $0.7019 | $53.91 | 19:27:57 20/03/2026 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.7019 | $46.09 | 05:28:29 21/03/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/BOB | $0.7153 | $44.21 | 04:31:11 20/03/2026 |
| 285 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.7024 | $41.61 | 03:34:23 21/03/2026 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.7019 | $41.42 | 03:22:59 21/03/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.7019 | $40.47 | 10:44:13 21/03/2026 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $0.7153 | $33.76 | 00:23:35 20/03/2026 |
| 289 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.00004911 | $29.40 | 03:01:11 21/03/2026 |
| 290 |  CEX.IO |
VIRTUAL/USDC | $0.7031 | $27.70 | 11:51:11 21/03/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.7019 | $26.69 | 10:55:25 21/03/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/WAI | $0.7060 | $26.03 | 18:38:11 20/03/2026 |
| 293 | CEX.IO |
VIRTUAL/USDT | $0.7027 | $25.97 | 11:51:11 21/03/2026 |
| 294 | Meteora DLMM |
VIRTUAL/USDC | $0.7076 | $24.30 | 06:20:51 21/03/2026 |
| 295 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.7079 | $23.99 | 21:54:25 20/03/2026 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.7019 | $22.60 | 03:00:37 21/03/2026 |
| 297 | Aerodrome Finance |
VIRTUAL/WAI | $0.7019 | $22.45 | 11:17:05 21/03/2026 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.7019 | $22.26 | 10:06:55 21/03/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/MXNBC | $0.7019 | $21.84 | 21:32:51 20/03/2026 |
| 300 | CEX.IO |
VIRTUAL/USD | $0.7042 | $21.05 | 11:51:11 21/03/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 21/03/2026, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,986,537 với tỷ giá $0.7013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.