Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
VIRTUAL/USDT | $0.8174 | $77,313,873 | 15:02:58 29/03/2025 |
| 2 |  Bitget |
VIRTUAL/USDT | $0.6223 | $26,326,594 | 14:57:07 29/03/2025 |
| 3 |  Binance |
VIRTUAL/USDT | $0.6217 | $23,863,315 | 14:56:58 29/03/2025 |
| 4 |  Toobit |
VIRTUAL/USDT | $0.6240 | $17,905,294 | 14:59:58 29/03/2025 |
| 5 |  Bybit |
VIRTUAL/USDT | $0.6215 | $17,726,668 | 14:56:58 29/03/2025 |
| 6 |  Topone |
VIRTUAL/USDT | $0.6241 | $14,494,892 | 15:05:58 29/03/2025 |
| 7 |  CoinUp.io |
VIRTUAL/USDT | $0.6251 | $13,688,907 | 15:02:58 29/03/2025 |
| 8 |  OrangeX |
VIRTUAL/USDT | $0.6241 | $11,341,172 | 14:59:58 29/03/2025 |
| 9 |  Bitunix |
VIRTUAL/USDT | $0.6243 | $11,262,354 | 14:59:58 29/03/2025 |
| 10 |  XT.COM |
VIRTUAL/USDT | $0.6238 | $10,091,298 | 14:59:58 29/03/2025 |
| 11 |  Hotcoin |
VIRTUAL/USDT | $0.6242 | $9,334,804 | 14:59:58 29/03/2025 |
| 12 |  Zoomex |
VIRTUAL/USDT | $0.6238 | $8,797,880 | 14:59:58 29/03/2025 |
| 13 |  OKX |
VIRTUAL/USDT | $0.6221 | $7,781,907 | 14:56:58 29/03/2025 |
| 14 |  VOOX Exchange |
VIRTUAL/USDT | $0.6241 | $7,024,244 | 14:59:58 29/03/2025 |
| 15 |  BiKing |
VIRTUAL/USDT | $0.6241 | $6,802,367 | 15:02:58 29/03/2025 |
| 16 |  Upbit |
VIRTUAL/KRW | $0.6317 | $6,549,807 | 14:57:04 29/03/2025 |
| 17 | Bybit |
VIRTUAL/USDT | $0.6221 | $6,516,511 | 14:57:00 29/03/2025 |
| 18 |  Deepcoin |
VIRTUAL/USDT | $0.6240 | $4,355,376 | 14:59:58 29/03/2025 |
| 19 |  HTX |
VIRTUAL/USDT | $0.6258 | $3,724,056 | 15:00:02 29/03/2025 |
| 20 |  Bithumb |
VIRTUAL/KRW | $0.6325 | $3,376,587 | 15:00:01 29/03/2025 |
| 21 |  KCEX |
VIRTUAL/USDT | $0.6242 | $3,007,175 | 14:58:58 29/03/2025 |
| 22 | Bitget |
VIRTUAL/USDT | $0.6220 | $2,957,132 | 14:56:58 29/03/2025 |
| 23 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6254 | $2,897,824 | 14:59:28 29/03/2025 |
| 24 | BiKing |
VIRTUAL/USDT | $0.6245 | $2,547,811 | 15:02:57 29/03/2025 |
| 25 |  Gate.io |
VIRTUAL/USDT | $0.6238 | $2,546,794 | 14:56:46 29/03/2025 |
| 26 |  LBank |
VIRTUAL/USDT | $0.6248 | $2,513,187 | 14:59:53 29/03/2025 |
| 27 |  Hyperliquid |
VIRTUAL/USD | $0.6239 | $2,482,205 | 14:59:58 29/03/2025 |
| 28 |  Ourbit |
VIRTUAL/USDT | $0.6238 | $2,158,571 | 14:58:58 29/03/2025 |
| 29 | Bitunix |
VIRTUAL/USDT | $0.6248 | $2,120,819 | 15:00:02 29/03/2025 |
| 30 |  Phemex |
VIRTUAL/USDT | $0.6238 | $1,424,894 | 14:59:58 29/03/2025 |
| 31 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6252 | $1,416,416 | 14:59:28 29/03/2025 |
| 32 |  Biton |
VIRTUAL/USDT | $0.6253 | $1,258,766 | 15:03:05 29/03/2025 |
| 33 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6238 | $1,087,059 | 14:59:28 29/03/2025 |
| 34 |  Batonex |
VIRTUAL/USDT | $0.6244 | $1,021,957 | 14:59:58 29/03/2025 |
| 35 |  BITmarkets |
VIRTUAL/USDT | $0.6242 | $956,156 | 14:58:58 29/03/2025 |
| 36 |  BTSE |
VIRTUAL/USDT | $0.6241 | $937,435 | 15:00:03 29/03/2025 |
| 37 |  DigiFinex |
VIRTUAL/USDT | $0.6246 | $922,429 | 15:00:04 29/03/2025 |
| 38 |  B2Z Exchange |
VIRTUAL/USD | $0.6255 | $890,823 | 15:02:58 29/03/2025 |
| 39 | Hotcoin |
VIRTUAL/USDT | $0.6245 | $854,285 | 14:59:57 29/03/2025 |
| 40 |  SuperEx |
VIRTUAL/USDT | $0.6255 | $795,852 | 15:03:01 29/03/2025 |
| 41 |  Meteora VP |
VIRTUAL/SOL | $0.6229 | $739,494 | 14:54:20 29/03/2025 |
| 42 |  Slex Exchange |
VIRTUAL/USDT | $0.6237 | $654,848 | 15:00:01 29/03/2025 |
| 43 |  Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6255 | $632,373 | 14:59:28 29/03/2025 |
| 44 |  KuCoin |
VIRTUAL/USDT | $0.6237 | $544,384 | 14:56:46 29/03/2025 |
| 45 |  Aerodrome Finance |
VIRTUAL/CBBTC | $0.6238 | $539,862 | 14:59:28 29/03/2025 |
| 46 |  RabbitX |
VIRTUAL/USD | $0.6271 | $484,313 | 15:05:58 29/03/2025 |
| 47 |  CoinW |
VIRTUAL/USDT | $0.6247 | $461,136 | 14:59:46 29/03/2025 |
| 48 | VOOX Exchange |
VIRTUAL/USDT | $0.6244 | $436,074 | 14:59:47 29/03/2025 |
| 49 |  Pionex |
VIRTUAL/USDT | $0.6240 | $412,703 | 14:59:58 29/03/2025 |
| 50 |  CoinCatch |
VIRTUAL/USDT | $0.6250 | $386,402 | 15:02:58 29/03/2025 |
| 51 | Ourbit |
VIRTUAL/USDT | $0.6243 | $384,161 | 14:59:49 29/03/2025 |
| 52 |  BloFin |
VIRTUAL/USDT | $0.6218 | $351,065 | 14:59:58 29/03/2025 |
| 53 |  MEXC |
VIRTUAL/USDT | $0.6214 | $288,531 | 14:57:03 29/03/2025 |
| 54 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6220 | $279,922 | 14:59:58 29/03/2025 |
| 55 | Toobit |
VIRTUAL/USDT | $0.6248 | $248,682 | 15:00:04 29/03/2025 |
| 56 | XT.COM |
VIRTUAL/USDT | $0.6245 | $246,976 | 14:59:57 29/03/2025 |
| 57 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.6243 | $232,721 | 15:02:58 29/03/2025 |
| 58 |  Meteora VD |
VIRTUAL/SOL | $0.6264 | $221,271 | 14:59:17 29/03/2025 |
| 59 | KCEX |
VIRTUAL/USDT | $0.6237 | $211,097 | 15:00:05 29/03/2025 |
| 60 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.6220 | $209,197 | 14:52:16 29/03/2025 |
| 61 | Aerodrome Finance |
VIRTUAL/WETH | $0.6279 | $166,218 | 14:49:02 29/03/2025 |
| 62 | HTX |
VIRTUAL/USDT | $0.6222 | $141,770 | 14:58:58 29/03/2025 |
| 63 |  Bitvavo |
VIRTUAL/EUR | $0.6272 | $133,822 | 15:00:03 29/03/2025 |
| 64 |  Kraken |
VIRTUAL/USD | $0.7515 | $130,378 | 14:58:58 29/03/2025 |
| 65 |  Hibt |
VIRTUAL/USDT | $0.6227 | $126,696 | 14:59:48 29/03/2025 |
| 66 |  AscendEX (BitMax) |
VIRTUAL/USDT | $0.6115 | $125,657 | 15:00:03 29/03/2025 |
| 67 |  BitKan |
VIRTUAL/USDT | $0.6248 | $118,451 | 15:02:53 29/03/2025 |
| 68 |  ONUS Pro |
VIRTUAL/USDT | $0.6245 | $117,437 | 15:02:58 29/03/2025 |
| 69 |  Flipster |
VIRTUAL/USDT | $0.6240 | $112,938 | 14:59:58 29/03/2025 |
| 70 |  Tapbit |
VIRTUAL/USDT | $0.6246 | $108,826 | 15:00:04 29/03/2025 |
| 71 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6271 | $105,687 | 14:59:28 29/03/2025 |
| 72 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6122 | $81,026.75 | 14:59:28 29/03/2025 |
| 73 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6224 | $79,589.11 | 14:58:15 29/03/2025 |
| 74 | OrangeX |
VIRTUAL/USDT | $0.6228 | $78,742.53 | 14:59:50 29/03/2025 |
| 75 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6240 | $78,528.40 | 14:59:28 29/03/2025 |
| 76 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6255 | $77,488.40 | 14:44:07 29/03/2025 |
| 77 | Meteora VP |
VIRTUAL/BILLY | $0.6220 | $70,433.85 | 14:56:15 29/03/2025 |
| 78 | MEXC |
VIRTUAL/USDC | $0.6216 | $64,894.31 | 14:57:03 29/03/2025 |
| 79 | Kraken |
VIRTUAL/USD | $0.6264 | $62,444.01 | 15:00:00 29/03/2025 |
| 80 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6197 | $50,393.03 | 14:54:28 29/03/2025 |
| 81 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6249 | $49,336.61 | 14:58:03 29/03/2025 |
| 82 |  BVOX |
VIRTUAL/USDT | $0.6243 | $48,935.63 | 15:00:02 29/03/2025 |
| 83 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.6253 | $46,795.58 | 14:59:28 29/03/2025 |
| 84 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6244 | $46,190.76 | 14:48:10 29/03/2025 |
| 85 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6248 | $45,406.21 | 14:58:03 29/03/2025 |
| 86 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6249 | $44,581.63 | 14:59:28 29/03/2025 |
| 87 |  Coincall |
VIRTUAL/USD | $0.6244 | $40,347.99 | 15:05:58 29/03/2025 |
| 88 | BloFin |
VIRTUAL/USDT | $0.6238 | $38,301.74 | 15:00:02 29/03/2025 |
| 89 |  Bitso |
VIRTUAL/USD | $0.6200 | $35,679.65 | 15:00:01 29/03/2025 |
| 90 |  Paribu |
VIRTUAL/TRY | $0.6316 | $34,728.65 | 15:00:01 29/03/2025 |
| 91 |  CoinEx |
VIRTUAL/USDT | $0.6275 | $26,804.94 | 15:00:04 29/03/2025 |
| 92 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.6234 | $26,804.04 | 14:52:16 29/03/2025 |
| 93 |  Orca |
VIRTUAL/SOL | $0.6235 | $24,927.83 | 14:41:40 29/03/2025 |
| 94 |  Bitrue |
VIRTUAL/USDT | $0.6247 | $24,035.05 | 15:00:03 29/03/2025 |
| 95 |  EXMO.ME |
VIRTUAL/USDT | $0.6249 | $23,624.68 | 15:00:02 29/03/2025 |
| 96 |  EXMO |
VIRTUAL/USDT | $0.6226 | $23,520.27 | 15:00:00 29/03/2025 |
| 97 | Phemex |
VIRTUAL/USDT | $0.6234 | $23,376.78 | 15:00:01 29/03/2025 |
| 98 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.6255 | $22,992.82 | 14:18:18 29/03/2025 |
| 99 |  WOO X |
VIRTUAL/USDT | $0.6220 | $22,954.69 | 14:59:58 29/03/2025 |
| 100 |  TRIV |
VIRTUAL/USDT | $0.6250 | $22,896.48 | 15:02:53 29/03/2025 |
| 101 |  BingX |
VIRTUAL/USDT | $0.6354 | $21,710.13 | 15:00:02 29/03/2025 |
| 102 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.6271 | $21,579.37 | 14:58:03 29/03/2025 |
| 103 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.6250 | $20,475.87 | 14:50:07 29/03/2025 |
| 104 |  Blynex |
VIRTUAL/USDT | $0.6247 | $19,345.52 | 15:02:53 29/03/2025 |
| 105 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.6296 | $18,672.21 | 13:55:18 29/03/2025 |
| 106 | Uniswap v2 (Base) |
VIRTUAL/MISATO | $0.6248 | $17,053.78 | 14:58:03 29/03/2025 |
| 107 | Aerodrome Finance |
VIRTUAL/AERO | $0.6245 | $16,897.61 | 14:59:28 29/03/2025 |
| 108 |  BitMart |
VIRTUAL/USDT | $0.6429 | $16,849.41 | 15:00:04 29/03/2025 |
| 109 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6235 | $15,850.25 | 14:58:03 29/03/2025 |
| 110 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.6294 | $15,796.03 | 14:50:07 29/03/2025 |
| 111 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6313 | $13,836.27 | 13:40:12 29/03/2025 |
| 112 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6261 | $13,358.26 | 14:18:18 29/03/2025 |
| 113 |  HashKey Global |
VIRTUAL/USDT | $0.6230 | $13,177.90 | 14:59:57 29/03/2025 |
| 114 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6429 | $13,059.33 | 11:45:05 29/03/2025 |
| 115 | Uniswap v2 (Base) |
VIRTUAL/CROW | $0.6282 | $12,636.19 | 14:34:06 29/03/2025 |
| 116 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.6243 | $11,677.52 | 14:22:03 29/03/2025 |
| 117 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.0002921 | $10,873.26 | 14:54:28 29/03/2025 |
| 118 |  CoinDCX |
VIRTUAL/INR | $0.6598 | $9,552.24 | 15:02:55 29/03/2025 |
| 119 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6249 | $9,492.34 | 14:59:28 29/03/2025 |
| 120 |  GroveX |
VIRTUAL/USDT | $0.6210 | $9,363.91 | 15:02:57 29/03/2025 |
| 121 |  Bitlo |
VIRTUAL/USDT | $0.6249 | $9,233.39 | 15:03:03 29/03/2025 |
| 122 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.6269 | $9,113.45 | 14:23:39 29/03/2025 |
| 123 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6251 | $8,239.24 | 14:42:07 29/03/2025 |
| 124 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.6241 | $6,859.00 | 14:55:55 29/03/2025 |
| 125 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.6333 | $6,826.91 | 13:17:03 29/03/2025 |
| 126 | CoinDCX |
VIRTUAL/USDT | $0.6249 | $6,598.62 | 15:02:55 29/03/2025 |
| 127 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.6279 | $6,502.60 | 14:50:07 29/03/2025 |
| 128 | WOO X |
VIRTUAL/USDT | $0.6227 | $6,327.66 | 15:00:01 29/03/2025 |
| 129 |  OpenOcean |
USDC/VIRTUAL | $1.00 | $6,026.95 | 02:54:03 26/03/2025 |
| 130 | Upbit |
VIRTUAL/BTC | $0.6280 | $5,977.55 | 14:57:01 29/03/2025 |
| 131 | Uniswap v2 (Base) |
VIRTUAL/HAI | $0.6232 | $5,887.85 | 14:58:03 29/03/2025 |
| 132 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6230 | $5,447.89 | 14:54:28 29/03/2025 |
| 133 | Uniswap v2 (Base) |
VIRTUAL/FREYA | $0.6254 | $5,269.43 | 14:45:08 29/03/2025 |
| 134 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.6426 | $5,054.02 | 12:04:04 29/03/2025 |
| 135 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6284 | $5,012.82 | 14:49:02 29/03/2025 |
| 136 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.0009450 | $4,973.14 | 14:37:11 29/03/2025 |
| 137 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.6239 | $4,960.87 | 14:55:47 29/03/2025 |
| 138 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $0.6390 | $4,823.72 | 12:19:06 29/03/2025 |
| 139 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.6226 | $4,749.38 | 14:49:02 29/03/2025 |
| 140 |  Bitkub |
VIRTUAL/THB | $0.6557 | $4,657.06 | 14:59:57 29/03/2025 |
| 141 |  Azbit |
VIRTUAL/USDT | $0.6228 | $4,584.16 | 14:59:57 29/03/2025 |
| 142 |  Orderly Network (EVM) |
VIRTUAL/USDC | $0.6281 | $4,533.07 | 15:05:58 29/03/2025 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $1,885.17 | $4,522.97 | 14:10:03 29/03/2025 |
| 144 |  Bit2Me |
VIRTUAL/EUR | $0.6278 | $4,215.79 | 15:00:02 29/03/2025 |
| 145 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6263 | $4,205.05 | 15:02:56 29/03/2025 |
| 146 | Meteora VD |
VIRTUAL/ARC | $0.6293 | $4,164.27 | 14:26:33 29/03/2025 |
| 147 | Kraken |
VIRTUAL/EUR | $0.6278 | $4,155.79 | 15:00:00 29/03/2025 |
| 148 | OpenOcean |
WETH/VIRTUAL | $2,068.21 | $3,734.47 | 14:54:05 25/03/2025 |
| 149 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.6410 | $3,661.03 | 12:18:15 29/03/2025 |
| 150 | Kraken |
VIRTUAL/USDT | $0.6372 | $3,443.70 | 15:00:00 29/03/2025 |
| 151 |  Coins.ph |
VIRTUAL/PHP | $0.6187 | $3,433.21 | 15:00:06 29/03/2025 |
| 152 |  WEEX |
VIRTUAL/USDT | $0.6247 | $3,363.53 | 14:59:49 29/03/2025 |
| 153 |  Tokocrypto |
VIRTUAL/IDR | $0.6327 | $2,988.71 | 14:59:54 29/03/2025 |
| 154 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0009973 | $2,906.62 | 14:49:02 29/03/2025 |
| 155 | Bitlo |
VIRTUAL/TRY | $0.6321 | $2,653.27 | 15:03:03 29/03/2025 |
| 156 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.6230 | $2,643.18 | 14:54:28 29/03/2025 |
| 157 | OpenOcean |
VIRTUAL/USDC | $0.7362 | $2,414.75 | 00:54:07 28/03/2025 |
| 158 |  NovaDAX |
VIRTUAL/BRL | $0.6328 | $2,395.40 | 15:02:55 29/03/2025 |
| 159 | OpenOcean |
VIRTUAL/H4CK | $0.7362 | $2,351.38 | 00:54:07 28/03/2025 |
| 160 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.6426 | $2,306.29 | 11:30:50 29/03/2025 |
| 161 | OpenOcean |
VIRTUAL/NMT | $0.7362 | $2,269.24 | 00:54:07 28/03/2025 |
| 162 |  OX.FUN |
VIRTUAL/USD | $0.6252 | $2,187.45 | 15:02:58 29/03/2025 |
| 163 | Uniswap v2 (Base) |
VIRTUAL/WAI | $0.6269 | $2,101.07 | 14:31:15 29/03/2025 |
| 164 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.6415 | $2,043.98 | 05:45:15 29/03/2025 |
| 165 |  Tothemoon |
VIRTUAL/USDT | $0.6235 | $1,999.94 | 15:00:03 29/03/2025 |
| 166 | Orca |
VIRTUAL/SOL | $0.6250 | $1,940.91 | 14:21:27 29/03/2025 |
| 167 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.6315 | $1,818.12 | 13:22:03 29/03/2025 |
| 168 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $0.6440 | $1,811.39 | 04:56:21 29/03/2025 |
| 169 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.6256 | $1,785.25 | 14:55:47 29/03/2025 |
| 170 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.6306 | $1,764.22 | 14:49:02 29/03/2025 |
| 171 | OpenOcean |
AIRENE/VIRTUAL | $0.001144 | $1,701.04 | 00:54:07 28/03/2025 |
| 172 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.6240 | $1,697.23 | 14:58:03 29/03/2025 |
| 173 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.6253 | $1,678.55 | 14:38:03 29/03/2025 |
| 174 | OpenOcean |
KEIRA/VIRTUAL | $0.0002711 | $1,633.60 | 15:00:01 29/03/2025 |
| 175 | Aerodrome Finance |
VIRTUAL/GAME | $0.6257 | $1,539.11 | 14:18:18 29/03/2025 |
| 176 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6252 | $1,531.48 | 14:49:02 29/03/2025 |
| 177 | OpenOcean |
VIRTUAL/CHAMP | $0.7362 | $1,459.49 | 00:54:07 28/03/2025 |
| 178 | OpenOcean |
VIRTUAL/PLAY | $0.7362 | $1,459.49 | 00:54:07 28/03/2025 |
| 179 | Meteora VD |
VIRTUAL/SOL | $0.7301 | $1,360.52 | 07:20:12 23/03/2025 |
| 180 | Meteora VP |
VIRTUAL/REXBT | $0.6260 | $1,332.01 | 14:55:47 29/03/2025 |
| 181 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $0.6373 | $1,257.45 | 12:25:06 29/03/2025 |
| 182 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.6356 | $1,243.50 | 12:34:10 29/03/2025 |
| 183 | OpenOcean |
VIRTUAL/POD | $0.7362 | $1,215.03 | 00:54:07 28/03/2025 |
| 184 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0005331 | $1,185.80 | 14:52:16 29/03/2025 |
| 185 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.6249 | $1,165.30 | 14:49:02 29/03/2025 |
| 186 | Uniswap v2 (Base) |
VIRTUAL/AIV | $0.6224 | $1,164.35 | 14:49:02 29/03/2025 |
| 187 | Uniswap v3 (Base) |
VIRTUAL/TRUST | $0.6773 | $1,076.00 | 16:43:08 28/03/2025 |
| 188 | HashKey Global |
VIRTUAL/USDT | $0.6241 | $1,036.38 | 14:58:58 29/03/2025 |
| 189 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6221 | $1,013.71 | 14:58:03 29/03/2025 |
| 190 |  Korbit |
VIRTUAL/KRW | $0.6291 | $990.43 | 15:00:01 29/03/2025 |
| 191 | Meteora VD |
VIRTUAL/SOL | $0.6331 | $962.56 | 13:45:22 29/03/2025 |
| 192 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.6360 | $890.16 | 13:01:20 29/03/2025 |
| 193 |  SynFutures v3 |
USDC/VIRTUAL | $1.01 | $881.26 | 15:05:58 29/03/2025 |
| 194 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.6315 | $820.60 | 13:22:03 29/03/2025 |
| 195 | Orca |
VIRTUAL/USDC | $0.6240 | $806.77 | 14:52:17 29/03/2025 |
| 196 | Pancakeswap v3 (Base) |
VIRTUAL/GAME | $0.6236 | $731.20 | 14:50:07 29/03/2025 |
| 197 | OpenOcean |
VIRTUAL/H1DR4 | $0.7362 | $718.17 | 00:54:07 28/03/2025 |
| 198 | Uniswap v2 (Base) |
VIRTUAL/ATA | $0.6611 | $662.40 | 08:31:04 29/03/2025 |
| 199 | Uniswap v3 (Base) |
VIRTUAL/ACOLYT | $0.6273 | $585.48 | 14:41:29 29/03/2025 |
| 200 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.6224 | $548.09 | 14:49:02 29/03/2025 |
| 201 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $0.6227 | $450.19 | 14:50:07 29/03/2025 |
| 202 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.6411 | $443.33 | 10:14:02 29/03/2025 |
| 203 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.6277 | $407.27 | 13:55:18 29/03/2025 |
| 204 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $0.6592 | $381.92 | 07:35:25 29/03/2025 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/GUAN | $0.6256 | $347.71 | 14:11:02 29/03/2025 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/OLYN | $0.6440 | $339.28 | 04:56:21 29/03/2025 |
| 207 |  Aevo |
VIRTUAL/USD | $0.6242 | $335.13 | 15:05:58 29/03/2025 |
| 208 | Meteora VP |
VIRTUAL/AIXCB | $0.6467 | $314.00 | 03:51:34 29/03/2025 |
| 209 | Meteora VD |
VIRTUAL/USDC | $0.6230 | $293.10 | 13:36:12 29/03/2025 |
| 210 | Uniswap v2 (Base) |
VIRTUAL/IONA | $0.6570 | $278.56 | 06:55:37 29/03/2025 |
| 211 | Uniswap v3 (Base) |
WIRE/VIRTUAL | $0.0003050 | $247.16 | 07:11:05 29/03/2025 |
| 212 |  BIT |
VIRTUAL/USDT | $0.6241 | $245.08 | 14:59:58 29/03/2025 |
| 213 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.6249 | $238.70 | 14:51:19 29/03/2025 |
| 214 | Uniswap v2 (Base) |
VIRTUAL/CORA | $0.6557 | $222.94 | 06:47:07 29/03/2025 |
| 215 | Uniswap v3 (Base) |
VIRTUAL/TAOCAT | $0.6252 | $198.63 | 14:19:09 29/03/2025 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.6221 | $186.16 | 14:51:19 29/03/2025 |
| 217 | Uniswap v2 (Base) |
VIRTUAL/SAGE | $0.6258 | $180.21 | 14:13:51 29/03/2025 |
| 218 | Uniswap v3 (Base) |
VIRTUAL/BRAIN | $0.6174 | $148.89 | 14:13:51 29/03/2025 |
| 219 | Uniswap v2 (Base) |
VIRTUAL/POD | $0.6243 | $145.40 | 14:20:07 29/03/2025 |
| 220 | Kraken |
VIRTUAL/USDC | $0.6728 | $138.86 | 15:00:00 29/03/2025 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/PEAGUY | $0.6219 | $134.48 | 14:52:16 29/03/2025 |
| 222 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.6375 | $131.70 | 12:46:33 29/03/2025 |
| 223 | Uniswap v2 (Base) |
VIRTUAL/RAIN | $0.6479 | $122.94 | 03:55:04 29/03/2025 |
| 224 |  LCX Exchange |
VIRTUAL/EUR | $0.6481 | $120.49 | 15:02:52 29/03/2025 |
| 225 | Uniswap v2 (Base) |
VIRTUAL/AAAI | $0.6632 | $106.72 | 22:16:08 28/03/2025 |
| 226 | Uniswap v3 (Base) |
VIRTUAL/VADER | $0.6248 | $105.61 | 14:49:02 29/03/2025 |
| 227 | Uniswap v3 (Base) |
VIRTUAL/AIXCB | $0.6211 | $101.13 | 14:26:58 29/03/2025 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.6440 | $95.98 | 04:56:21 29/03/2025 |
| 229 | Uniswap v3 (Base) |
VIRTUAL/VVV | $0.6287 | $89.62 | 14:52:16 29/03/2025 |
| 230 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.6675 | $83.28 | 23:03:08 28/03/2025 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $0.6633 | $70.13 | 22:24:07 28/03/2025 |
| 232 | Uniswap v2 (Base) |
VIRTUAL/ECHO | $0.6432 | $62.54 | 11:57:27 29/03/2025 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/CYI | $0.6451 | $61.68 | 03:59:21 29/03/2025 |
| 234 | Uniswap v3 (Base) |
VIRTUAL/AIRENE | $0.6293 | $60.35 | 13:53:17 29/03/2025 |
| 235 | Uniswap v3 (Base) |
VIRTUAL/TOSHI | $0.6336 | $52.11 | 14:04:09 29/03/2025 |
| 236 | Pancakeswap v3 (Base) |
VIRTUAL/VADER | $0.6279 | $46.31 | 14:04:09 29/03/2025 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | $0.6268 | $43.00 | 14:04:09 29/03/2025 |
| 238 | Uniswap v2 (Base) |
VIRTUAL/BOB | $0.6525 | $34.78 | 06:35:14 29/03/2025 |
| 239 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.6499 | $26.42 | 05:45:08 29/03/2025 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $0.6267 | $24.62 | 14:32:18 29/03/2025 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/KEIRA | $0.6526 | $22.58 | 02:32:17 29/03/2025 |
| 242 | Uniswap v3 (Base) |
VIRTUAL/CONVO | $0.6219 | $20.72 | 14:49:10 29/03/2025 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/NODE | $0.6243 | $16.43 | 14:20:07 29/03/2025 |
| 244 | Aerodrome Finance |
VIRTUAL/WAI | $0.6219 | $14.78 | 14:52:16 29/03/2025 |
| 245 | Meteora VD |
VIRTUAL/SNAI | $0.6303 | $13.09 | 12:53:23 29/03/2025 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/MXNBC | $0.6584 | $13.03 | 07:25:11 29/03/2025 |
| 247 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6283 | $10.46 | 14:11:02 29/03/2025 |
| 248 | Pancakeswap v3 (Base) |
VIRTUAL/ACOLYT | $0.6134 | $8.55 | 05:33:05 29/03/2025 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/HADES | $0.6277 | $8.45 | 13:59:11 29/03/2025 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.6270 | $8.22 | 14:06:23 29/03/2025 |
| 251 | Pancakeswap v3 (Base) |
VIRTUAL/LUNA | $0.6415 | $7.78 | 12:27:32 29/03/2025 |
| 252 | Uniswap v3 (Base) |
VIRTUAL/LUNA | $0.6266 | $6.63 | 14:52:16 29/03/2025 |
| 253 | Uniswap v3 (Ethereum) |
VIRTUAL/USDC | $0.6617 | $5.85 | 09:29:25 29/03/2025 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/WOKIE | $0.6441 | $4.55 | 04:51:03 29/03/2025 |
| 255 | Meteora VD |
VIRTUAL/SOL | $0.6245 | $3.79 | 14:54:20 29/03/2025 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/DXAI | $0.6411 | $3.69 | 10:14:02 29/03/2025 |
| 257 | Uniswap v3 (Base) |
VIRTUAL/LUNA | $0.6223 | $3.01 | 14:49:10 29/03/2025 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.6458 | $2.62 | 04:37:17 29/03/2025 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/NEST | $0.6483 | $2.06 | 03:36:17 29/03/2025 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/BOOF | $0.6494 | $1.83 | 02:50:25 29/03/2025 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/PAWSY | $0.6570 | $1.81 | 07:11:05 29/03/2025 |
| 262 | TRIV |
VIRTUAL/IDR | $0.6268 | $1.38 | 15:02:53 29/03/2025 |
| 263 | Uniswap v3 (Base) |
VIRTUAL/TRUST | $0.6307 | $1.28 | 14:04:09 29/03/2025 |
| 264 | Uniswap v3 (Base) |
VIRTUAL/MUSIC | $0.9629 | $0.9951 | 14:07:13 29/03/2025 |
| 265 |  Giottus |
VIRTUAL/INR | $0.6040 | $0.6782 | 15:02:49 29/03/2025 |
| 266 | Upbit |
VIRTUAL/USDT | $0.6648 | $0.6317 | 14:57:04 29/03/2025 |
| 267 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.7410 | $0.5793 | 11:32:17 28/03/2025 |
| 268 | Uniswap v3 (Base) |
VIRTUAL/SEKOIA | $0.6430 | $0.2544 | 12:33:09 29/03/2025 |
| 269 | Uniswap v3 (Base) |
VIRTUAL/POLY | $0.6799 | $0.2049 | 01:27:03 29/03/2025 |
| 270 | Meteora VD |
VIRTUAL/SOL | $0.6471 | $0.1527 | 04:54:12 29/03/2025 |
| 271 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6463 | $0.1188 | 13:36:41 29/03/2025 |
| 272 | Pancakeswap v3 (Base) |
VIRTUAL/CONVO | $0.7081 | $0.07271 | 05:37:21 28/03/2025 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/NIKITA | $0.6325 | $0.03502 | 13:32:07 29/03/2025 |
| 274 | Uniswap v3 (Base) |
VIRTUAL/AERO | $0.6942 | $0.02477 | 18:44:22 28/03/2025 |
| 275 | Uniswap v2 (Base) |
SENKU/VIRTUAL | $0.00004098 | $0.02447 | 11:38:06 29/03/2025 |
| 276 | Pancakeswap v3 (Base) |
VIRTUAL/AIXCB | $0.6169 | $0.000003050 | 08:11:15 29/03/2025 |
| 277 |  ZebPay |
VIRTUAL/INR | $0.6691 | $0 | 15:02:22 29/03/2025 |
| 278 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.6696 | $0 | 15:39:03 28/03/2025 |
| 279 | Uniswap v3 (Base) |
VIRTUAL/H1DR4 | $0.6281 | $0 | 21:37:03 28/03/2025 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/SLAYER | $0.6602 | $0 | 07:43:06 29/03/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 29/03/2025, cặp giao dịch VIRTUAL/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,313,873 với tỷ giá $0.8174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.