Thị trường Virtuals Protocol (VIRTUAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
VIRTUAL/USDT | $1.16 | $71,204,686 | 06:54:16 03/10/2025 |
2 | ![]() |
VIRTUAL/USDT | $1.16 | $58,649,061 | 07:03:16 03/10/2025 |
3 | ![]() |
VIRTUAL/USDT | $1.16 | $50,127,439 | 06:57:17 03/10/2025 |
4 | ![]() |
VIRTUAL/USDT | $1.16 | $43,930,078 | 06:57:20 03/10/2025 |
5 | ![]() |
VIRTUAL/USDT | $1.16 | $41,888,888 | 06:57:17 03/10/2025 |
6 | ![]() |
VIRTUAL/USDT | $1.16 | $34,575,940 | 06:54:17 03/10/2025 |
7 | ![]() |
VIRTUAL/USDT | $1.16 | $31,705,992 | 06:57:17 03/10/2025 |
8 | ![]() |
VIRTUAL/USDT | $1.15 | $28,395,852 | 06:48:16 03/10/2025 |
9 | ![]() |
VIRTUAL/USDT | $1.16 | $22,520,395 | 06:54:18 03/10/2025 |
10 | ![]() |
VIRTUAL/USDT | $1.14 | $21,214,317 | 23:12:11 02/10/2025 |
11 | ![]() |
VIRTUAL/USDT | $1.16 | $20,824,238 | 07:00:17 03/10/2025 |
12 | ![]() |
VIRTUAL/USDT | $1.16 | $20,772,249 | 06:54:16 03/10/2025 |
13 | ![]() |
VIRTUAL/USDT | $1.16 | $20,467,807 | 06:57:17 03/10/2025 |
14 | ![]() |
VIRTUAL/USDT | $1.16 | $18,903,463 | 07:00:17 03/10/2025 |
15 | ![]() |
VIRTUAL/USDT | $1.16 | $18,431,802 | 06:54:15 03/10/2025 |
16 | ![]() |
VIRTUAL/USDT | $1.16 | $13,425,707 | 06:57:17 03/10/2025 |
17 | ![]() |
VIRTUAL/WETH | $1.16 | $13,361,623 | 06:59:33 03/10/2025 |
18 | ![]() |
VIRTUAL/USDT | $1.16 | $11,770,523 | 06:56:54 03/10/2025 |
19 | ![]() |
VIRTUAL/USDT | $1.15 | $10,952,193 | 06:55:31 03/10/2025 |
20 | ![]() |
VIRTUAL/USDT | $1.16 | $10,723,279 | 06:57:17 03/10/2025 |
21 | ![]() |
VIRTUAL/USDT | $1.16 | $10,377,111 | 06:57:16 03/10/2025 |
22 | ![]() |
VIRTUAL/USDT | $1.16 | $10,263,012 | 06:57:08 03/10/2025 |
23 | ![]() |
VIRTUAL/USDT | $1.16 | $10,087,280 | 06:56:54 03/10/2025 |
24 | ![]() |
VIRTUAL/USDT | $1.16 | $9,469,099 | 07:00:17 03/10/2025 |
25 | ![]() |
VIRTUAL/USDT | $1.16 | $8,913,717 | 07:00:17 03/10/2025 |
26 | ![]() |
VIRTUAL/USDT | $1.16 | $8,722,261 | 06:57:18 03/10/2025 |
27 | ![]() |
VIRTUAL/USDC | $1.16 | $8,355,308 | 06:56:54 03/10/2025 |
28 | ![]() |
VIRTUAL/USDT | $1.15 | $7,048,888 | 06:48:15 03/10/2025 |
29 | ![]() |
VIRTUAL/USDT | $1.16 | $6,833,605 | 07:00:18 03/10/2025 |
30 | ![]() |
VIRTUAL/USDT | $1.16 | $6,458,512 | 07:00:16 03/10/2025 |
31 | ![]() |
VIRTUAL/WETH | $1.16 | $6,396,098 | 06:59:33 03/10/2025 |
32 | ![]() |
VIRTUAL/USDT | $1.16 | $6,369,408 | 06:57:17 03/10/2025 |
33 | ![]() |
VIRTUAL/USDT | $1.16 | $6,109,129 | 06:54:12 03/10/2025 |
34 | ![]() |
VIRTUAL/KRW | $1.17 | $5,845,708 | 06:59:53 03/10/2025 |
35 | ![]() |
VIRTUAL/USDT | $1.16 | $5,261,788 | 07:00:16 03/10/2025 |
36 | ![]() |
VIRTUAL/WETH | $1.16 | $5,184,541 | 06:59:55 03/10/2025 |
37 | ![]() |
VIRTUAL/KRW | $1.17 | $5,124,853 | 06:56:23 03/10/2025 |
38 | ![]() |
VIRTUAL/USDT | $1.16 | $4,956,109 | 06:57:16 03/10/2025 |
39 | ![]() |
VIRTUAL/USDT | $1.16 | $4,439,122 | 06:57:15 03/10/2025 |
40 | ![]() |
VIRTUAL/USD | $1.16 | $4,288,572 | 06:57:16 03/10/2025 |
41 | ![]() |
VIRTUAL/USDT | $1.16 | $4,202,906 | 06:57:15 03/10/2025 |
42 | ![]() |
VIRTUAL/USDT | $1.16 | $4,106,935 | 06:57:16 03/10/2025 |
43 | ![]() |
VIRTUAL/USDT | $1.16 | $3,985,691 | 06:54:12 03/10/2025 |
44 | ![]() |
VIRTUAL/USDT | $1.16 | $3,983,279 | 06:56:54 03/10/2025 |
45 | ![]() |
VIRTUAL/USDT | $1.16 | $3,817,562 | 06:54:19 03/10/2025 |
46 | ![]() |
VIRTUAL/USDT | $1.16 | $3,745,962 | 06:54:08 03/10/2025 |
47 | ![]() |
VIRTUAL/USDT | $1.16 | $3,702,259 | 06:54:19 03/10/2025 |
48 | ![]() |
VIRTUAL/USDT | $1.16 | $3,628,216 | 06:57:07 03/10/2025 |
49 | ![]() |
VIRTUAL/USDT | $1.16 | $3,602,527 | 07:00:18 03/10/2025 |
50 | ![]() |
VIRTUAL/USDT | $1.16 | $3,398,506 | 07:00:16 03/10/2025 |
51 | ![]() |
VIRTUAL/USDT | $1.16 | $3,300,274 | 07:00:16 03/10/2025 |
52 | ![]() |
VIRTUAL/USDT | $1.16 | $3,036,803 | 06:57:08 03/10/2025 |
53 | ![]() |
VIRTUAL/USDT | $1.16 | $2,478,559 | 06:54:10 03/10/2025 |
54 | ![]() |
VIRTUAL/USDT | $1.15 | $2,443,854 | 06:45:07 03/10/2025 |
55 | ![]() |
VIRTUAL/USDT | $1.16 | $2,340,867 | 06:57:11 03/10/2025 |
56 | ![]() |
VIRTUAL/USDT | $1.16 | $2,249,925 | 07:00:09 03/10/2025 |
57 | ![]() |
VIRTUAL/USDT | $1.16 | $2,243,706 | 07:03:16 03/10/2025 |
58 | ![]() |
VIRTUAL/USDT | $1.16 | $2,224,697 | 06:57:16 03/10/2025 |
59 | ![]() |
VIRTUAL/USDT | $1.16 | $2,178,006 | 06:57:19 03/10/2025 |
60 | ![]() |
VIRTUAL/USDT | $1.15 | $2,176,290 | 06:48:07 03/10/2025 |
61 | ![]() |
VIRTUAL/USDT | $1.16 | $2,102,720 | 06:57:08 03/10/2025 |
62 | ![]() |
VIRTUAL/USDT | $1.16 | $2,066,745 | 07:00:17 03/10/2025 |
63 | ![]() |
VIRTUAL/TIBBIR | $1.16 | $2,053,880 | 06:59:53 03/10/2025 |
64 | ![]() |
VIRTUAL/USDT | $1.16 | $2,031,481 | 06:57:08 03/10/2025 |
65 | ![]() |
VIRTUAL/USDT | $1.16 | $1,836,805 | 06:57:15 03/10/2025 |
66 | ![]() |
VIRTUAL/USDT | $1.16 | $1,675,372 | 07:00:07 03/10/2025 |
67 | ![]() |
VIRTUAL/USDC | $1.16 | $1,657,094 | 06:59:43 03/10/2025 |
68 | ![]() |
VIRTUAL/USDT | $1.16 | $1,500,697 | 06:57:18 03/10/2025 |
69 | ![]() |
VIRTUAL/USDT | $1.16 | $1,402,342 | 06:57:17 03/10/2025 |
70 | ![]() |
VIRTUAL/USDT | $1.16 | $1,337,325 | 06:57:07 03/10/2025 |
71 | ![]() |
VIRTUAL/USDT | $1.16 | $1,272,394 | 06:57:17 03/10/2025 |
72 | ![]() |
VIRTUAL/USDT | $1.16 | $1,200,361 | 06:53:23 03/10/2025 |
73 | ![]() |
VIRTUAL/USDT | $1.15 | $1,157,048 | 07:00:17 03/10/2025 |
74 | ![]() |
VIRTUAL/USDT | $1.16 | $1,118,595 | 06:58:20 03/10/2025 |
75 | ![]() |
VIRTUAL/USDT | $1.16 | $1,025,737 | 06:57:08 03/10/2025 |
76 | ![]() |
VIRTUAL/USDT | $1.15 | $1,007,793 | 06:45:10 03/10/2025 |
77 | ![]() |
VIRTUAL/TRY | $1.15 | $994,460 | 06:59:53 03/10/2025 |
78 | ![]() |
VIRTUAL/USDT | $1.16 | $939,146 | 06:57:18 03/10/2025 |
79 | ![]() |
VIRTUAL/WETH | $1.16 | $788,242 | 06:58:17 03/10/2025 |
80 | ![]() |
VIRTUAL/USDC | $1.16 | $767,621 | 06:57:16 03/10/2025 |
81 | ![]() |
VIRTUAL/USDT | $1.16 | $765,730 | 06:57:09 03/10/2025 |
82 | ![]() |
VIRTUAL/USDT | $1.16 | $711,557 | 06:57:10 03/10/2025 |
83 | ![]() |
VIRTUAL/USDT | $1.16 | $679,231 | 06:57:11 03/10/2025 |
84 | ![]() |
VIRTUAL/USDT | $1.16 | $655,802 | 06:54:09 03/10/2025 |
85 | ![]() |
VIRTUAL/USDT | $1.49 | $648,904 | 07:00:11 03/10/2025 |
86 | ![]() |
VIRTUAL/USDT | $1.16 | $644,022 | 06:57:08 03/10/2025 |
87 | ![]() |
VIRTUAL/USDT | $1.15 | $632,334 | 07:00:08 03/10/2025 |
88 | ![]() |
WIRE/VIRTUAL | $0.007302 | $606,223 | 06:57:21 03/10/2025 |
89 | ![]() |
VIRTUAL/GAME | $1.16 | $581,592 | 06:59:49 03/10/2025 |
90 | ![]() |
VIRTUAL/WETH | $1.16 | $575,862 | 06:59:41 03/10/2025 |
91 | ![]() |
VIRTUAL/USD | $1.16 | $571,771 | 06:59:54 03/10/2025 |
92 | ![]() |
VIRTUAL/USDT | $1.16 | $489,456 | 07:00:10 03/10/2025 |
93 | ![]() |
VIRTUAL/USDT | $1.16 | $484,466 | 06:57:13 03/10/2025 |
94 | ![]() |
VIRTUAL/USDC | $1.16 | $482,098 | 07:00:16 03/10/2025 |
95 | ![]() |
VIRTUAL/EUR | $1.15 | $458,534 | 06:57:08 03/10/2025 |
96 | ![]() |
VIRTUAL/USDT | $1.13 | $435,229 | 23:12:32 02/10/2025 |
97 | ![]() |
VIRTUAL/USDT | $1.16 | $433,091 | 07:00:15 03/10/2025 |
98 | ![]() |
VIRTUAL/CBBTC | $1.16 | $419,199 | 06:59:41 03/10/2025 |
99 | ![]() |
VIRTUAL/USDT | $1.16 | $398,291 | 06:57:09 03/10/2025 |
100 | ![]() |
VIRTUAL/USDT | $1.16 | $388,585 | 07:00:09 03/10/2025 |
101 | ![]() |
VIRTUAL/WETH | $1.15 | $370,157 | 06:55:03 03/10/2025 |
102 | ![]() |
VIRTUAL/AIXBT | $1.16 | $349,482 | 06:58:07 03/10/2025 |
103 | ![]() |
VIRTUAL/USDC | $1.15 | $347,325 | 06:48:07 03/10/2025 |
104 | ![]() |
VIRTUAL/USDT | $1.16 | $319,568 | 07:00:16 03/10/2025 |
105 | ![]() |
VIRTUAL/USDT | $1.15 | $312,222 | 06:51:20 03/10/2025 |
106 | ![]() |
VIRTUAL/USDT | $1.16 | $278,014 | 06:57:07 03/10/2025 |
107 | ![]() |
VIRTUAL/DORA | $1.16 | $274,479 | 06:45:57 03/10/2025 |
108 | ![]() |
VIRTUAL/WETH | $1.18 | $247,897 | 06:04:59 03/10/2025 |
109 | ![]() |
VIRTUAL/USDT | $1.16 | $244,063 | 06:54:16 03/10/2025 |
110 | ![]() |
VIRTUAL/USDT | $1.16 | $238,188 | 06:57:12 03/10/2025 |
111 | ![]() |
VIRTUAL/USDT | $1.16 | $216,988 | 07:00:07 03/10/2025 |
112 | ![]() |
VIRTUAL/USDT | $1.16 | $193,924 | 07:00:10 03/10/2025 |
113 | ![]() |
VIRTUAL/TRY | $1.16 | $180,490 | 06:59:53 03/10/2025 |
114 | ![]() |
VIRTUAL/USDT | $1.16 | $179,898 | 06:57:09 03/10/2025 |
115 | ![]() |
VIRTUAL/USD | $1.16 | $154,370 | 07:03:16 03/10/2025 |
116 | ![]() |
VIRTUAL/USDT | $1.16 | $134,108 | 06:57:11 03/10/2025 |
117 | ![]() |
VIRTUAL/ROBOT | $1.16 | $133,396 | 06:35:31 03/10/2025 |
118 | ![]() |
VIRTUAL/USDC | $1.16 | $123,274 | 06:54:15 03/10/2025 |
119 | ![]() |
VIRTUAL/USDT | $1.16 | $120,154 | 06:57:08 03/10/2025 |
120 | ![]() |
VIRTUAL/USDC | $1.16 | $114,979 | 06:54:12 03/10/2025 |
121 | ![]() |
VIRTUAL/BTC | $1.17 | $98,993.88 | 07:00:11 03/10/2025 |
122 | ![]() |
VIRTUAL/MAMO | $1.16 | $97,991.08 | 06:59:53 03/10/2025 |
123 | ![]() |
VIRTUAL/USD | $1.16 | $93,091.71 | 06:57:07 03/10/2025 |
124 | ![]() |
VIRTUAL/SOL | $1.16 | $91,948.35 | 06:53:11 03/10/2025 |
125 | ![]() |
VIRTUAL/USDT | $1.17 | $91,615.86 | 06:57:09 03/10/2025 |
126 | ![]() |
VIRTUAL/WETH | $1.15 | $91,369.83 | 06:19:39 03/10/2025 |
127 | ![]() |
VIRTUAL/USDT | $1.16 | $88,137.84 | 07:00:09 03/10/2025 |
128 | ![]() |
VIRTUAL/USDC | $1.16 | $87,634.80 | 07:03:17 03/10/2025 |
129 | ![]() |
VIRTUAL/WETH | $1.16 | $83,361.71 | 07:02:25 03/10/2025 |
130 | ![]() |
VIRTUAL/VADER | $1.16 | $83,001.01 | 06:57:41 03/10/2025 |
131 | ![]() |
ETH/VIRTUAL | $4,472.73 | $77,973.10 | 06:59:07 03/10/2025 |
132 | ![]() |
VIRTUAL/ACOLYT | $1.16 | $77,659.11 | 06:35:19 03/10/2025 |
133 | ![]() |
VIRTUAL/USDC | $1.16 | $76,290.13 | 06:59:53 03/10/2025 |
134 | ![]() |
VIRTUAL/USDT | $1.16 | $76,278.33 | 06:59:23 03/10/2025 |
135 | ![]() |
VIRTUAL/USDT | $1.16 | $74,899.02 | 06:57:09 03/10/2025 |
136 | ![]() |
VIRTUAL/AXR | $1.16 | $74,851.13 | 06:58:33 03/10/2025 |
137 | ![]() |
VIRTUAL/USD | $1.16 | $71,786.77 | 06:59:53 03/10/2025 |
138 | ![]() |
VIRTUAL/USDC | $1.16 | $67,970.92 | 06:45:10 03/10/2025 |
139 | ![]() |
VIRTUAL/USDT | $1.16 | $65,244.92 | 07:00:09 03/10/2025 |
140 | ![]() |
VIRTUAL/USDT | $1.16 | $65,188.06 | 06:57:16 03/10/2025 |
141 | ![]() |
VIRTUAL/USD | $1.16 | $65,158.49 | 07:00:16 03/10/2025 |
142 | ![]() |
VIRTUAL/EVAL | $1.16 | $63,164.58 | 06:59:41 03/10/2025 |
143 | ![]() |
VIRTUAL/USDT | $1.16 | $62,389.71 | 06:57:08 03/10/2025 |
144 | ![]() |
VIRTUAL/EUR | $1.16 | $60,911.17 | 06:59:24 03/10/2025 |
145 | ![]() |
VIRTUAL/EUR | $1.16 | $58,822.48 | 06:57:08 03/10/2025 |
146 | ![]() |
VIRTUAL/USDT | $1.16 | $56,322.81 | 06:57:07 03/10/2025 |
147 | ![]() |
VIRTUAL/USDT | $1.16 | $53,979.50 | 06:57:08 03/10/2025 |
148 | ![]() |
VIRTUAL/USDT | $1.16 | $53,975.50 | 06:54:11 03/10/2025 |
149 | ![]() |
VIRTUAL/USDT | $1.15 | $49,006.09 | 06:57:11 03/10/2025 |
150 | ![]() |
VIRTUAL/EUR | $1.15 | $46,776.73 | 06:48:07 03/10/2025 |
151 | ![]() |
VIRTUAL/AIXBT | $1.15 | $46,036.13 | 06:21:53 03/10/2025 |
152 | ![]() |
VIRTUAL/USDT | $1.16 | $42,983.52 | 06:59:53 03/10/2025 |
153 | ![]() |
VIRTUAL/TRY | $1.15 | $41,830.39 | 06:56:54 03/10/2025 |
154 | ![]() |
VIRTUAL/WETH | $1.16 | $40,740.64 | 06:59:55 03/10/2025 |
155 | ![]() |
VIRTUAL/AERO | $1.16 | $37,035.84 | 06:59:55 03/10/2025 |
156 | ![]() |
VIRTUAL/USDT | $1.16 | $36,751.72 | 06:57:07 03/10/2025 |
157 | ![]() |
VIRTUAL/WAI | $1.16 | $35,799.60 | 05:53:03 03/10/2025 |
158 | ![]() |
VIRTUAL/ROCKET | $1.16 | $35,186.29 | 06:42:09 03/10/2025 |
159 | ![]() |
VIRTUAL/TOSHI | $1.16 | $34,653.11 | 06:58:55 03/10/2025 |
160 | ![]() |
VIRTUAL/USDT | $1.16 | $31,483.35 | 07:00:07 03/10/2025 |
161 | ![]() |
VIRTUAL/BRAIN | $1.16 | $30,602.31 | 05:49:37 03/10/2025 |
162 | ![]() |
VIRTUAL/TRY | $1.15 | $30,426.95 | 06:57:11 03/10/2025 |
163 | ![]() |
VIRTUAL/USDT | $1.16 | $30,095.46 | 06:54:10 03/10/2025 |
164 | ![]() |
ETH/VIRTUAL | $4,486.95 | $27,644.02 | 06:10:47 03/10/2025 |
165 | ![]() |
VIRTUAL/USDT | $1.16 | $27,456.44 | 06:57:09 03/10/2025 |
166 | ![]() |
VIRTUAL/ALTT | $1.16 | $26,897.49 | 06:49:03 03/10/2025 |
167 | ![]() |
VIRTUAL/USDT | $1.16 | $25,741.87 | 06:57:09 03/10/2025 |
168 | ![]() |
VIRTUAL/LUNA | $1.16 | $25,281.45 | 06:51:45 03/10/2025 |
169 | ![]() |
VIRTUAL/REKT | $1.16 | $23,884.06 | 06:59:03 03/10/2025 |
170 | ![]() |
VIRTUAL/USDT | $1.16 | $21,572.00 | 06:59:54 03/10/2025 |
171 | ![]() |
VIRTUAL/USDT | $1.16 | $20,346.03 | 06:57:07 03/10/2025 |
172 | ![]() |
VIRTUAL/GEKKO | $1.16 | $18,959.42 | 06:43:31 03/10/2025 |
173 | ![]() |
WETH/VIRTUAL | $4,488.70 | $18,836.22 | 06:57:13 03/10/2025 |
174 | ![]() |
VIRTUAL/LOKY | $1.16 | $17,880.67 | 06:21:29 03/10/2025 |
175 | ![]() |
VIRTUAL/TAOCAT | $1.16 | $17,749.95 | 06:34:55 03/10/2025 |
176 | ![]() |
VIRTUAL/USDT | $1.16 | $17,284.27 | 06:57:11 03/10/2025 |
177 | ![]() |
VIRTUAL/KRW | $1.17 | $17,226.61 | 06:59:53 03/10/2025 |
178 | ![]() |
VIRTUAL/TRIVI | $1.16 | $16,729.89 | 06:00:47 03/10/2025 |
179 | ![]() |
VIRTUAL/SOL | $1.16 | $16,668.41 | 06:37:21 03/10/2025 |
180 | ![]() |
VIRTUAL/USDT | $1.00 | $16,562.08 | 16:18:01 28/09/2025 |
181 | ![]() |
VIRTUAL/USDT | $1.16 | $16,386.97 | 06:57:08 03/10/2025 |
182 | ![]() |
VIRTUAL/COOKIE | $1.18 | $15,087.58 | 05:29:57 03/10/2025 |
183 | ![]() |
VIRTUAL/AIXBT | $1.15 | $14,834.18 | 06:38:33 03/10/2025 |
184 | ![]() |
VIRTUAL/LEO | $1.16 | $14,653.04 | 04:57:03 03/10/2025 |
185 | ![]() |
VIRTUAL/LESTER | $1.16 | $13,069.18 | 06:51:45 03/10/2025 |
186 | ![]() |
VIRTUAL/KEYCAT | $1.16 | $12,461.59 | 06:59:23 03/10/2025 |
187 | ![]() |
VIRTUAL/USDC | $1.16 | $12,173.32 | 06:59:03 03/10/2025 |
188 | ![]() |
ETH/VIRTUAL | $4,485.71 | $10,977.13 | 06:52:13 03/10/2025 |
189 | ![]() |
VIRTUAL/$SYMP | $1.16 | $10,602.41 | 06:58:17 03/10/2025 |
190 | ![]() |
VIRTUAL/USDC | $1.16 | $10,581.01 | 06:57:13 03/10/2025 |
191 | ![]() |
VIRTUAL/USD | $1.16 | $10,555.56 | 02:57:22 03/10/2025 |
192 | ![]() |
VIRTUAL/SERAPH | $1.16 | $10,480.66 | 05:55:43 03/10/2025 |
193 | ![]() |
VIRTUAL/1000X | $1.16 | $9,500.08 | 04:21:47 03/10/2025 |
194 | ![]() |
VIRTUAL/POLY | $1.16 | $9,486.02 | 06:37:19 03/10/2025 |
195 | ![]() |
VIRTUAL/USDT | $1.16 | $9,472.39 | 06:57:16 03/10/2025 |
196 | ![]() |
VIRTUAL/AGIXBT | $1.16 | $8,518.36 | 06:56:25 03/10/2025 |
197 | ![]() |
VIRTUAL/BRO | $1.16 | $7,676.98 | 06:58:33 03/10/2025 |
198 | ![]() |
VIRTUAL/VOLTX | $1.16 | $7,150.92 | 04:24:31 03/10/2025 |
199 | ![]() |
VIRTUAL/MAMO | $1.16 | $6,860.02 | 06:59:53 03/10/2025 |
200 | ![]() |
VIRTUAL/INR | $1.03 | $6,460.54 | 06:57:11 03/10/2025 |
201 | ![]() |
VIRTUAL/WETH | $1.17 | $6,239.03 | 04:58:29 03/10/2025 |
202 | ![]() |
VIRTUAL/IDR | $1.16 | $6,172.14 | 06:57:08 03/10/2025 |
203 | ![]() |
VIRTUAL/USDT | $1.16 | $5,862.79 | 07:00:09 03/10/2025 |
204 | ![]() |
VIRTUAL/USDT | $0.8193 | $5,439.30 | 06:57:11 03/10/2025 |
205 | ![]() |
VIRTUAL/AIXCB | $1.16 | $5,438.88 | 06:10:09 03/10/2025 |
206 | ![]() |
VIRTUAL/RWAI | $1.16 | $5,037.98 | 04:06:51 03/10/2025 |
207 | ![]() |
VIRTUAL/USDT | $1.15 | $4,816.01 | 06:29:09 03/10/2025 |
208 | ![]() |
VIRTUAL/PHP | $1.16 | $4,801.33 | 06:57:08 03/10/2025 |
209 | ![]() |
VIRTUAL/INR | $1.18 | $4,762.58 | 06:57:19 03/10/2025 |
210 | ![]() |
VIRTUAL/USD | $1.16 | $4,727.70 | 07:03:16 03/10/2025 |
211 | ![]() |
VIRTUAL/MUSIC | $1.16 | $4,660.13 | 06:25:05 03/10/2025 |
212 | ![]() |
VIRTUAL/THB | $1.15 | $3,899.82 | 06:57:12 03/10/2025 |
213 | ![]() |
VIRTUAL/USDC | $1.16 | $3,740.05 | 06:57:11 03/10/2025 |
214 | ![]() |
VIRTUAL/USDC | $1.16 | $3,645.04 | 06:59:24 03/10/2025 |
215 | ![]() |
VIRTUAL/SEKOIA | $1.16 | $3,623.24 | 06:46:23 03/10/2025 |
216 | ![]() |
VIRTUAL/$HOUND | $1.16 | $3,543.57 | 04:54:25 03/10/2025 |
217 | ![]() |
VIRTUAL/NOMAI | $1.16 | $3,351.90 | 06:42:05 03/10/2025 |
218 | ![]() |
VIRTUAL/USDT | $1.10 | $3,194.41 | 06:57:19 03/10/2025 |
219 | ![]() |
VIRTUAL/BRL | $1.20 | $3,187.04 | 06:57:08 03/10/2025 |
220 | ![]() |
VIRTUAL/WAI | $1.16 | $3,101.92 | 06:55:55 03/10/2025 |
221 | ![]() |
VIRTUAL/TRUST | $1.16 | $2,828.38 | 01:33:19 03/10/2025 |
222 | ![]() |
VIRTUAL/USDT | $1.16 | $2,730.73 | 05:51:12 03/10/2025 |
223 | ![]() |
VIRTUAL/POLY | $1.15 | $2,622.09 | 00:57:09 29/09/2025 |
224 | ![]() |
VIRTUAL/OMNI | $1.16 | $2,589.24 | 05:25:25 03/10/2025 |
225 | ![]() |
VIRTUAL/USDC | $1.18 | $2,312.87 | 05:19:23 03/10/2025 |
226 | ![]() |
VIRTUAL/CONVO | $1.16 | $2,261.46 | 06:50:45 03/10/2025 |
227 | ![]() |
VIRTUAL/VU | $1.16 | $2,231.07 | 06:54:21 03/10/2025 |
228 | ![]() |
VIRTUAL/USDT | $1.16 | $2,032.08 | 06:57:12 03/10/2025 |
229 | ![]() |
VIRTUAL/USDT | $1.18 | $1,993.34 | 06:59:23 03/10/2025 |
230 | ![]() |
VIRTUAL/GUAN | $1.16 | $1,868.49 | 03:42:29 03/10/2025 |
231 | ![]() |
VIRTUAL/H1DR4 | $1.16 | $1,856.78 | 06:16:31 03/10/2025 |
232 | ![]() |
VIRTUAL/DEGENC | $1.16 | $1,787.06 | 06:36:03 03/10/2025 |
233 | ![]() |
VIRTUAL/USD | $1.10 | $1,728.84 | 06:59:23 03/10/2025 |
234 | ![]() |
VIRTUAL/TRY | $1.16 | $1,709.14 | 07:00:09 03/10/2025 |
235 | ![]() |
VIRTUAL/KOGIN | $1.16 | $1,458.16 | 02:08:25 03/10/2025 |
236 | ![]() |
GLUTEU/VIRTUAL | $0.0004665 | $1,458.12 | 06:06:07 03/10/2025 |
237 | ![]() |
NFTXBT/VIRTUAL | $0.0002393 | $1,456.23 | 05:59:23 03/10/2025 |
238 | ![]() |
VIRTUAL/STIX | $1.16 | $1,307.58 | 06:29:57 03/10/2025 |
239 | ![]() |
VIRTUAL/VIRTU | $1.16 | $1,255.33 | 06:01:13 03/10/2025 |
240 | ![]() |
VIRTUAL/EUR | $1.13 | $996.92 | 06:59:23 03/10/2025 |
241 | ![]() |
VIRTUAL/CROW | $1.16 | $967.03 | 03:51:15 03/10/2025 |
242 | ![]() |
VIRTUAL/INR | $1.20 | $934.42 | 07:00:10 03/10/2025 |
243 | ![]() |
VIRTUAL/SEILOR | $1.16 | $907.05 | 02:14:41 03/10/2025 |
244 | ![]() |
VIRTUAL/CERTAI | $1.16 | $861.58 | 06:14:31 03/10/2025 |
245 | ![]() |
VIRTUAL/KRW | $1.16 | $843.13 | 06:57:08 03/10/2025 |
246 | ![]() |
VIRTUAL/USDC | $1.15 | $809.36 | 06:48:42 03/10/2025 |
247 | ![]() |
VIRTUAL/G3 | $1.16 | $774.34 | 06:47:59 03/10/2025 |
248 | ![]() |
VIRTUAL/SOL | $1.16 | $741.96 | 06:56:57 03/10/2025 |
249 | ![]() |
VIRTUAL/BOOF | $1.16 | $674.63 | 05:44:19 03/10/2025 |
250 | ![]() |
VIRTUAL/USDC | $1.15 | $664.80 | 06:20:23 03/10/2025 |
251 | ![]() |
VIRTUAL/OLYN | $1.16 | $653.97 | 06:03:01 03/10/2025 |
252 | ![]() |
VIRTUAL/USDT | $1.16 | $572.25 | 06:57:23 03/10/2025 |
253 | ![]() |
VIRTUAL/AIYP | $1.16 | $570.87 | 05:25:39 03/10/2025 |
254 | ![]() |
VIRTUAL/SOL | $1.20 | $565.18 | 19:27:42 02/10/2025 |
255 | ![]() |
VIRTUAL/MXNBC | $1.16 | $487.60 | 03:36:47 03/10/2025 |
256 | ![]() |
VIRTUAL/USDC | $1.15 | $453.68 | 06:26:51 03/10/2025 |
257 | ![]() |
VIRTUAL/MNT | $1.17 | $421.15 | 06:54:12 03/10/2025 |
258 | ![]() |
VIRTUAL/CBBTC | $1.17 | $403.42 | 04:55:27 03/10/2025 |
259 | ![]() |
VIRTUAL/CALLS | $1.16 | $385.23 | 04:35:09 03/10/2025 |
260 | ![]() |
VIRTUAL/GM | $1.16 | $384.86 | 06:48:07 03/10/2025 |
261 | ![]() |
VIRTUAL/PAWSY | $1.16 | $375.46 | 14:24:57 02/10/2025 |
262 | ![]() |
VIRTUAL/USDT | $1.16 | $371.97 | 07:00:09 03/10/2025 |
263 | ![]() |
VIRTUAL/THB | $1.15 | $371.13 | 07:00:09 03/10/2025 |
264 | ![]() |
VIRTUAL/H4CK | $1.16 | $342.96 | 05:34:41 03/10/2025 |
265 | ![]() |
COINYE/VIRTUAL | $0.0005345 | $329.10 | 06:29:15 03/10/2025 |
266 | ![]() |
VIRTUAL/SAINT | $1.16 | $328.53 | 04:59:07 03/10/2025 |
267 | ![]() |
VIRTUAL/JAIHOZ | $1.16 | $305.31 | 04:20:21 03/10/2025 |
268 | ![]() |
VIRTUAL/$mfer | $1.16 | $232.65 | 05:26:47 03/10/2025 |
269 | ![]() |
VIRTUAL/DRPXBT | $1.16 | $232.03 | 04:54:25 03/10/2025 |
270 | ![]() |
VIRTUAL/IONA | $1.16 | $223.95 | 06:03:45 03/10/2025 |
271 | ![]() |
VIRTUAL/USDT | $1.16 | $212.05 | 06:57:44 03/10/2025 |
272 | ![]() |
VIRTUAL/WAGMI | $1.16 | $207.49 | 04:19:29 03/10/2025 |
273 | ![]() |
SENKU/VIRTUAL | $0.00004106 | $204.01 | 04:19:11 03/10/2025 |
274 | ![]() |
VIRTUAL/WETH | $1.16 | $202.62 | 06:20:09 03/10/2025 |
275 | ![]() |
VIRTUAL/GAME | $1.16 | $192.06 | 04:52:49 03/10/2025 |
276 | ![]() |
VIRTUAL/CBBTC | $1.15 | $163.03 | 06:52:19 03/10/2025 |
277 | ![]() |
VIRTUAL/AIXBT | $1.16 | $156.14 | 06:25:53 03/10/2025 |
278 | ![]() |
VIRTUAL/USDC | $1.16 | $151.30 | 06:57:08 03/10/2025 |
279 | ![]() |
VIRTUAL/GAME | $1.16 | $149.94 | 05:26:55 03/10/2025 |
280 | ![]() |
VIRTUAL/USDT | $1.16 | $142.02 | 06:54:09 03/10/2025 |
281 | ![]() |
VIRTUAL/SLAYER | $1.16 | $136.38 | 00:25:09 03/10/2025 |
282 | ![]() |
VIRTUAL/AIRENE | $1.16 | $128.61 | 18:34:37 02/10/2025 |
283 | ![]() |
VIRTUAL/WEBSIM | $1.16 | $111.02 | 06:56:11 03/10/2025 |
284 | ![]() |
VIRTUAL/USDC | $1.17 | $102.22 | 04:53:48 03/10/2025 |
285 | ![]() |
VIRTUAL/VADER | $1.16 | $95.31 | 05:07:17 03/10/2025 |
286 | ![]() |
VIRTUAL/REXBT | $1.16 | $93.49 | 22:32:10 02/10/2025 |
287 | ![]() |
VIRTUAL/PEAGUY | $1.16 | $88.27 | 03:17:19 03/10/2025 |
288 | ![]() |
VIRTUAL/INR | $1.77 | $83.52 | 06:51:08 03/10/2025 |
289 | ![]() |
VIRTUAL/RAIN | $1.16 | $82.80 | 06:04:07 03/10/2025 |
290 | ![]() |
VIRTUAL/SOL | $1.16 | $81.42 | 06:37:21 03/10/2025 |
291 | ![]() |
VIRTUAL/GENZAI | $1.16 | $70.80 | 00:40:23 03/10/2025 |
292 | ![]() |
VIRTUAL/POD | $1.16 | $68.90 | 02:13:17 03/10/2025 |
293 | ![]() |
VIRTUAL/AIXBT | $1.16 | $64.10 | 04:57:27 03/10/2025 |
294 | ![]() |
VIRTUAL/GAME | $1.16 | $63.64 | 06:19:07 03/10/2025 |
295 | ![]() |
VIRTUAL/USDT | $1.16 | $60.84 | 07:00:17 03/10/2025 |
296 | ![]() |
VIRTUAL/AIXCB | $1.09 | $53.96 | 04:00:44 01/10/2025 |
297 | ![]() |
VIRTUAL/USDT | $1.16 | $53.61 | 06:57:09 03/10/2025 |
298 | ![]() |
VIRTUAL/NIKITA | $1.16 | $46.40 | 06:10:45 03/10/2025 |
299 | ![]() |
VIRTUAL/ANON | $1.14 | $40.40 | 03:10:31 03/10/2025 |
300 | ![]() |
VIRTUAL/SOL | $1.18 | $33.36 | 02:20:32 03/10/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,204,686 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.