Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
VIRTUAL/USDT | $0.6826 | $290,771,566 | 02:48:15 30/12/2025 |
| 2 |  BTCC |
VIRTUAL/USDT | $0.6845 | $46,425,030 | 02:57:17 30/12/2025 |
| 3 |  Binance |
VIRTUAL/USDT | $0.6826 | $35,234,651 | 02:54:16 30/12/2025 |
| 4 |  Echobit |
VIRTUAL/USDT | $0.6819 | $29,443,742 | 03:00:17 30/12/2025 |
| 5 |  Top.one |
VIRTUAL/USDT | $0.6821 | $26,070,454 | 03:03:17 30/12/2025 |
| 6 |  Ju.com |
VIRTUAL/USDT | $0.6825 | $21,270,015 | 02:57:16 30/12/2025 |
| 7 |  Batonex |
VIRTUAL/USDT | $0.6820 | $19,873,690 | 03:00:16 30/12/2025 |
| 8 |  Bybit |
VIRTUAL/USDT | $0.6825 | $15,647,290 | 02:54:16 30/12/2025 |
| 9 |  ApeX Omni |
VIRTUAL/USDT | $0.6813 | $12,192,719 | 03:03:16 30/12/2025 |
| 10 |  LBank |
VIRTUAL/USDT | $0.6825 | $11,874,202 | 02:57:17 30/12/2025 |
| 11 |  BiKing |
VIRTUAL/USDT | $0.6819 | $10,441,992 | 03:00:18 30/12/2025 |
| 12 |  Hotcoin |
VIRTUAL/USDT | $0.6825 | $10,176,949 | 02:57:20 30/12/2025 |
| 13 |  FameEX |
VIRTUAL/USDT | $0.6823 | $9,959,501 | 02:57:17 30/12/2025 |
| 14 | Binance |
VIRTUAL/USDT | $0.6835 | $9,318,887 | 02:56:54 30/12/2025 |
| 15 |  WhiteBIT |
VIRTUAL/USDT | $0.6833 | $8,521,187 | 02:57:15 30/12/2025 |
| 16 |  Hibt |
VIRTUAL/USDT | $0.6833 | $6,488,177 | 02:48:23 30/12/2025 |
| 17 |  MEXC |
VIRTUAL/USDT | $0.6826 | $6,396,657 | 02:57:17 30/12/2025 |
| 18 |  NovaEx |
VIRTUAL/USDT | $0.6819 | $6,371,839 | 03:00:16 30/12/2025 |
| 19 |  OKX |
VIRTUAL/USDT | $0.6821 | $6,129,290 | 02:55:47 30/12/2025 |
| 20 |  Websea |
VIRTUAL/USDT | $0.6824 | $5,708,125 | 03:00:17 30/12/2025 |
| 21 |  Bitget |
VIRTUAL/USDT | $0.6825 | $5,600,191 | 02:54:16 30/12/2025 |
| 22 |  Cofinex |
VIRTUAL/USDT | $0.6828 | $5,594,124 | 03:00:15 30/12/2025 |
| 23 |  Upbit |
VIRTUAL/KRW | $0.6948 | $4,995,993 | 02:56:23 30/12/2025 |
| 24 |  HTX |
VIRTUAL/USDT | $0.6820 | $4,963,618 | 02:59:54 30/12/2025 |
| 25 |  CRMClick |
VIRTUAL/USDT | $0.6819 | $4,962,357 | 03:00:09 30/12/2025 |
| 26 |  Zoomex |
VIRTUAL/USDT | $0.6825 | $4,696,679 | 02:57:16 30/12/2025 |
| 27 |  Biconomy.com |
VIRTUAL/USDT | $0.6824 | $4,420,259 | 02:57:15 30/12/2025 |
| 28 |  YEX |
VIRTUAL/USDT | $0.6824 | $4,313,857 | 02:57:17 30/12/2025 |
| 29 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6836 | $4,196,012 | 02:56:37 30/12/2025 |
| 30 |  KuCoin |
VIRTUAL/USDT | $0.6832 | $4,014,212 | 02:54:19 30/12/2025 |
| 31 |  Coinlocally |
VIRTUAL/USDT | $0.6816 | $3,985,486 | 03:00:18 30/12/2025 |
| 32 |  EasiCoin |
VIRTUAL/USDT | $0.6820 | $3,957,170 | 03:00:17 30/12/2025 |
| 33 | Bybit |
VIRTUAL/USDT | $0.6833 | $3,865,257 | 02:54:09 30/12/2025 |
| 34 |  Bitrue |
VIRTUAL/USDT | $0.6825 | $3,759,232 | 02:57:17 30/12/2025 |
| 35 |  Paribu |
VIRTUAL/TRY | $0.6834 | $3,433,625 | 03:02:53 30/12/2025 |
| 36 |  Toobit |
VIRTUAL/USDT | $0.6823 | $3,360,083 | 02:57:19 30/12/2025 |
| 37 |  Bithumb |
VIRTUAL/KRW | $0.6943 | $3,104,338 | 02:59:54 30/12/2025 |
| 38 |  Bitcastle |
VIRTUAL/USDT | $0.6819 | $3,011,982 | 03:00:20 30/12/2025 |
| 39 | WhiteBIT |
VIRTUAL/USDT | $0.6834 | $2,969,235 | 02:57:11 30/12/2025 |
| 40 |  YUBIT |
VIRTUAL/USDT | $0.6837 | $2,878,577 | 02:57:11 30/12/2025 |
| 41 | BiKing |
VIRTUAL/USDT | $0.6827 | $2,809,088 | 03:00:07 30/12/2025 |
| 42 |  Gate |
VIRTUAL/USDT | $0.6834 | $2,808,044 | 02:56:54 30/12/2025 |
| 43 |  EagleX |
VIRTUAL/USDT | $0.6827 | $2,797,253 | 03:00:09 30/12/2025 |
| 44 |  CoinChief |
VIRTUAL/USDT | $0.6817 | $2,436,333 | 03:00:17 30/12/2025 |
| 45 | LBank |
VIRTUAL/USDT | $0.6833 | $2,299,783 | 02:57:13 30/12/2025 |
| 46 |  Aivora Exchange |
VIRTUAL/USDT | $0.6818 | $2,239,943 | 03:00:17 30/12/2025 |
| 47 |  BitbabyExchange |
VIRTUAL/USDT | $0.6819 | $2,227,928 | 03:00:16 30/12/2025 |
| 48 |  Grvt |
VIRTUAL/USDT | $0.6831 | $2,146,107 | 03:00:16 30/12/2025 |
| 49 |  Backpack Exchange |
VIRTUAL/USDC | $0.6832 | $1,980,649 | 02:57:16 30/12/2025 |
| 50 |  KCEX |
VIRTUAL/USDT | $0.6824 | $1,962,369 | 02:57:16 30/12/2025 |
| 51 |  Phemex |
VIRTUAL/USDT | $0.6828 | $1,833,935 | 02:57:16 30/12/2025 |
| 52 | OKX |
VIRTUAL/USDT | $0.6831 | $1,787,913 | 02:56:24 30/12/2025 |
| 53 |  CoinUp.io |
VIRTUAL/USDT | $0.6833 | $1,776,415 | 02:54:08 30/12/2025 |
| 54 | Gate |
VIRTUAL/USDT | $0.6827 | $1,702,063 | 02:54:19 30/12/2025 |
| 55 | OrangeX |
VIRTUAL/USDT | $0.6833 | $1,672,158 | 02:48:07 30/12/2025 |
| 56 |  BlockFin |
VIRTUAL/USDT | $0.6823 | $1,634,576 | 02:54:16 30/12/2025 |
| 57 |  Bitunix |
VIRTUAL/USDT | $0.6824 | $1,621,729 | 02:54:16 30/12/2025 |
| 58 |  Ourbit |
VIRTUAL/USDT | $0.6825 | $1,621,170 | 02:57:17 30/12/2025 |
| 59 |  SuperEx |
VIRTUAL/USDT | $0.6827 | $1,584,552 | 02:57:09 30/12/2025 |
| 60 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6836 | $1,554,206 | 02:59:35 30/12/2025 |
| 61 | Zoomex |
VIRTUAL/USDT | $0.6832 | $1,548,030 | 02:57:12 30/12/2025 |
| 62 | Echobit |
VIRTUAL/USDT | $0.6828 | $1,517,227 | 03:00:08 30/12/2025 |
| 63 |  VOOX Exchange |
VIRTUAL/USDT | $0.6819 | $1,426,220 | 03:00:18 30/12/2025 |
| 64 |  AstralX |
VIRTUAL/USDT | $0.6823 | $1,229,260 | 03:00:11 30/12/2025 |
| 65 |  DigiFinex |
VIRTUAL/USDT | $0.6816 | $1,223,651 | 02:57:07 30/12/2025 |
| 66 |  Hyperliquid |
VIRTUAL/USD | $0.6834 | $1,163,947 | 02:57:16 30/12/2025 |
| 67 | WhiteBIT |
VIRTUAL/USDC | $0.6848 | $1,154,108 | 02:57:11 30/12/2025 |
| 68 |  Kraken |
VIRTUAL/USD | $0.6830 | $1,025,664 | 02:59:55 30/12/2025 |
| 69 | Toobit |
VIRTUAL/USDT | $0.6834 | $992,220 | 02:57:08 30/12/2025 |
| 70 | KuCoin |
VIRTUAL/USDT | $0.6839 | $965,046 | 02:56:53 30/12/2025 |
| 71 | Biconomy.com |
VIRTUAL/USDT | $0.6833 | $958,340 | 02:57:07 30/12/2025 |
| 72 | BTCC |
VIRTUAL/USDT | $0.6832 | $954,597 | 02:57:08 30/12/2025 |
| 73 |  MGBX |
VIRTUAL/USDT | $0.6825 | $942,272 | 03:00:12 30/12/2025 |
| 74 |  XT.COM |
VIRTUAL/USDT | $0.6834 | $934,138 | 02:57:12 30/12/2025 |
| 75 | Binance |
VIRTUAL/USDC | $0.6842 | $847,164 | 02:56:54 30/12/2025 |
| 76 | Hotcoin |
VIRTUAL/USDT | $0.6832 | $837,508 | 02:58:20 30/12/2025 |
| 77 |  WEEX |
VIRTUAL/USDT | $0.6823 | $827,561 | 02:57:17 30/12/2025 |
| 78 |  EdgeX |
VIRTUAL/USD | $0.6823 | $801,370 | 03:03:17 30/12/2025 |
| 79 | Bitget |
VIRTUAL/USDT | $0.6834 | $799,991 | 02:54:07 30/12/2025 |
| 80 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6843 | $716,880 | 02:56:33 30/12/2025 |
| 81 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6830 | $675,688 | 02:59:13 30/12/2025 |
| 82 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $647,746 | 03:00:08 30/12/2025 |
| 83 |  BitTap |
VIRTUAL/USDT | $0.6820 | $647,414 | 03:00:21 30/12/2025 |
| 84 | AstralX |
VIRTUAL/USDT | $0.6817 | $642,188 | 03:00:17 30/12/2025 |
| 85 |  Bitvavo |
VIRTUAL/EUR | $0.6837 | $636,607 | 02:57:09 30/12/2025 |
| 86 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6817 | $635,508 | 02:42:37 30/12/2025 |
| 87 |  BitradeX |
VIRTUAL/USDT | $0.6826 | $607,690 | 03:00:11 30/12/2025 |
| 88 | KCEX |
VIRTUAL/USDT | $0.6835 | $555,904 | 02:57:07 30/12/2025 |
| 89 |  SunX |
VIRTUAL/USDT | $0.6824 | $520,471 | 03:03:16 30/12/2025 |
| 90 | YEX |
VIRTUAL/USDT | $0.6792 | $512,056 | 03:00:09 30/12/2025 |
| 91 | Ourbit |
VIRTUAL/USDT | $0.6835 | $509,019 | 02:57:07 30/12/2025 |
| 92 |  CoinW |
VIRTUAL/USDT | $0.6830 | $485,287 | 02:54:07 30/12/2025 |
| 93 |  CoinCatch |
VIRTUAL/USDT | $0.6822 | $478,986 | 02:57:15 30/12/2025 |
| 94 |  Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.6829 | $441,652 | 02:59:03 30/12/2025 |
| 95 |  BitKan |
VIRTUAL/USDT | $0.6826 | $412,687 | 03:00:09 30/12/2025 |
| 96 |  BloFin |
VIRTUAL/USDT | $0.6823 | $411,559 | 02:54:17 30/12/2025 |
| 97 | Ju.com |
VIRTUAL/USDT | $0.6832 | $405,883 | 02:57:08 30/12/2025 |
| 98 | Bitunix |
VIRTUAL/USDT | $0.6833 | $386,751 | 02:54:08 30/12/2025 |
| 99 | Aivora Exchange |
VIRTUAL/USDT | $0.6828 | $386,259 | 03:00:14 30/12/2025 |
| 100 |  Pionex |
VIRTUAL/USDT | $0.6826 | $361,490 | 02:57:17 30/12/2025 |
| 101 | Hibt |
VIRTUAL/USDT | $0.6834 | $279,663 | 02:48:11 30/12/2025 |
| 102 | MEXC |
VIRTUAL/USDT | $0.6836 | $271,433 | 02:57:07 30/12/2025 |
| 103 |  BVOX |
VIRTUAL/USDT | $0.6833 | $262,828 | 02:57:11 30/12/2025 |
| 104 |  Lighter |
VIRTUAL/USDC | $0.6835 | $225,136 | 03:03:16 30/12/2025 |
| 105 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.6810 | $211,355 | 03:00:16 30/12/2025 |
| 106 | BlockFin |
VIRTUAL/USDT | $0.6840 | $207,235 | 02:54:08 30/12/2025 |
| 107 | Phemex |
VIRTUAL/USDT | $0.6821 | $196,813 | 02:57:09 30/12/2025 |
| 108 |  LeveX |
VIRTUAL/USDT | $0.6816 | $191,113 | 03:00:16 30/12/2025 |
| 109 |  EXMO |
VIRTUAL/USDT | $0.6835 | $190,377 | 02:57:07 30/12/2025 |
| 110 |  EXMO.ME |
VIRTUAL/USDT | $0.6825 | $190,231 | 03:00:07 30/12/2025 |
| 111 |  Pacifica |
VIRTUAL/USD | $0.6822 | $180,863 | 03:03:16 30/12/2025 |
| 112 | BitTap |
VIRTUAL/USDT | $0.6832 | $157,350 | 02:57:16 30/12/2025 |
| 113 | HTX |
VIRTUAL/USDT | $0.6824 | $153,303 | 02:57:16 30/12/2025 |
| 114 | CRMClick |
VIRTUAL/USDT | $0.6818 | $153,126 | 03:00:16 30/12/2025 |
| 115 |  Bitazza |
VIRTUAL/USDT | $0.6803 | $145,850 | 03:00:08 30/12/2025 |
| 116 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.6882 | $137,087 | 02:57:39 30/12/2025 |
| 117 |  Paradex |
VIRTUAL/USD | $0.6868 | $129,525 | 03:03:16 30/12/2025 |
| 118 | CoinUp.io |
VIRTUAL/USDT | $0.6825 | $127,576 | 02:54:18 30/12/2025 |
| 119 |  CoinEx |
VIRTUAL/USDT | $0.6807 | $124,964 | 02:59:23 30/12/2025 |
| 120 | BloFin |
VIRTUAL/USDT | $0.6840 | $124,506 | 02:54:10 30/12/2025 |
| 121 |  Tapbit |
VIRTUAL/USDT | $0.6834 | $124,208 | 02:57:07 30/12/2025 |
| 122 | Binance |
VIRTUAL/TRY | $0.6843 | $123,223 | 02:56:42 30/12/2025 |
| 123 | MEXC |
VIRTUAL/USDC | $0.6822 | $115,463 | 02:54:16 30/12/2025 |
| 124 |  GroveX |
VIRTUAL/USDT | $0.6836 | $104,601 | 03:00:11 30/12/2025 |
| 125 |  Aerodrome Finance |
VIRTUAL/CBBTC | $0.6847 | $95,508.29 | 02:56:33 30/12/2025 |
| 126 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6860 | $93,264.45 | 02:54:05 30/12/2025 |
| 127 |  LCX Exchange |
VIRTUAL/EUR | $0.6850 | $86,556.84 | 02:57:13 30/12/2025 |
| 128 | Kraken |
VIRTUAL/EUR | $0.6826 | $86,410.55 | 02:59:55 30/12/2025 |
| 129 |  Bit2Me |
VIRTUAL/EUR | $0.6826 | $86,069.09 | 03:00:09 30/12/2025 |
| 130 | Bitrue |
VIRTUAL/USDT | $0.6830 | $85,568.01 | 02:57:11 30/12/2025 |
| 131 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6811 | $84,331.98 | 02:59:27 30/12/2025 |
| 132 |  Extended |
VIRTUAL/USD | $0.6827 | $83,444.17 | 03:03:16 30/12/2025 |
| 133 |  Coincall |
VIRTUAL/USD | $0.6826 | $76,506.77 | 03:03:16 30/12/2025 |
| 134 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6822 | $73,364.00 | 02:28:43 30/12/2025 |
| 135 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.6842 | $72,067.56 | 02:24:23 30/12/2025 |
| 136 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6835 | $71,773.80 | 02:59:35 30/12/2025 |
| 137 |  Binance TR |
VIRTUAL/TRY | $0.6841 | $70,542.67 | 02:57:12 30/12/2025 |
| 138 | MEXC |
VIRTUAL/USDC | $0.6833 | $68,594.86 | 02:54:07 30/12/2025 |
| 139 |  ONUS Pro |
VIRTUAL/USDT | $0.6823 | $66,551.32 | 02:57:16 30/12/2025 |
| 140 |  Azbit |
VIRTUAL/USDT | $0.6834 | $63,723.21 | 02:57:07 30/12/2025 |
| 141 |  Meteora DAMM |
VIRTUAL/SOL | $0.6849 | $60,016.93 | 02:50:05 30/12/2025 |
| 142 | Cofinex |
VIRTUAL/USDT | $0.6827 | $57,150.06 | 03:00:07 30/12/2025 |
| 143 | Bitcastle |
VIRTUAL/USDT | $0.6827 | $56,194.08 | 03:00:11 30/12/2025 |
| 144 |  AscendEX |
VIRTUAL/USDT | $0.6868 | $53,022.77 | 02:54:07 30/12/2025 |
| 145 |  XBO.com |
VIRTUAL/USDT | $0.6830 | $51,942.03 | 03:00:07 30/12/2025 |
| 146 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.6832 | $51,666.95 | 02:59:53 30/12/2025 |
| 147 |  Bitso |
VIRTUAL/USD | $0.6830 | $50,053.49 | 02:59:53 30/12/2025 |
| 148 |  BYDFi |
VIRTUAL/USDT | $0.6827 | $48,736.31 | 03:00:17 30/12/2025 |
| 149 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $2,935.18 | $41,538.32 | 03:02:09 30/12/2025 |
| 150 | VOOX Exchange |
VIRTUAL/USDT | $0.6828 | $37,115.64 | 03:00:10 30/12/2025 |
| 151 |  ICRYPEX |
VIRTUAL/USDT | $0.6692 | $36,566.48 | 03:00:12 30/12/2025 |
| 152 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.6833 | $33,755.12 | 02:23:53 30/12/2025 |
| 153 |  Nivex |
VIRTUAL/USDT | $0.6817 | $32,883.48 | 03:00:18 30/12/2025 |
| 154 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.6833 | $32,399.03 | 02:59:35 30/12/2025 |
| 155 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.6833 | $30,482.76 | 02:59:13 30/12/2025 |
| 156 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6835 | $30,117.88 | 02:59:33 30/12/2025 |
| 157 |  PrimeXBT |
VIRTUAL/USDT | $0.6818 | $30,044.01 | 03:00:17 30/12/2025 |
| 158 |  Tebbit |
VIRTUAL/USDT | $0.6819 | $29,296.07 | 03:00:16 30/12/2025 |
| 159 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6833 | $28,321.86 | 02:59:35 30/12/2025 |
| 160 | LeveX |
VIRTUAL/USDT | $0.6827 | $27,761.79 | 03:00:09 30/12/2025 |
| 161 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.003954 | $26,486.60 | 02:54:27 30/12/2025 |
| 162 | Aerodrome Finance |
VIRTUAL/WETH | $0.6804 | $26,229.49 | 02:55:07 30/12/2025 |
| 163 |  Bybit EU |
VIRTUAL/USDC | $0.6842 | $23,222.74 | 02:54:10 30/12/2025 |
| 164 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6812 | $22,843.95 | 02:39:07 30/12/2025 |
| 165 |  Crypto.com Exchange |
VIRTUAL/USD | $0.6818 | $18,638.78 | 02:57:07 30/12/2025 |
| 166 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.6840 | $17,210.56 | 02:57:37 30/12/2025 |
| 167 | Aerodrome Finance |
VIRTUAL/WAI | $0.6833 | $16,566.91 | 23:40:03 29/12/2025 |
| 168 |  Binance TH |
VIRTUAL/USDT | $0.6834 | $15,043.57 | 02:57:09 30/12/2025 |
| 169 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6946 | $13,778.15 | 21:37:33 29/12/2025 |
| 170 |  Bitkub |
VIRTUAL/THB | $0.6744 | $13,702.17 | 02:57:11 30/12/2025 |
| 171 |  B2Z Exchange |
VIRTUAL/USD | $0.6830 | $13,444.99 | 03:00:16 30/12/2025 |
| 172 |  BITmarkets |
VIRTUAL/USDT | $0.6822 | $12,854.99 | 03:00:15 30/12/2025 |
| 173 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6836 | $12,852.08 | 01:22:51 30/12/2025 |
| 174 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6829 | $12,813.90 | 02:40:47 30/12/2025 |
| 175 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.6833 | $12,017.04 | 02:54:27 30/12/2025 |
| 176 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.6844 | $11,162.87 | 02:59:53 30/12/2025 |
| 177 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.6833 | $10,985.83 | 02:14:19 30/12/2025 |
| 178 |  Ndax |
VIRTUAL/CAD | $0.7032 | $9,303.38 | 03:00:08 30/12/2025 |
| 179 |  BingX |
VIRTUAL/USDT | $0.6809 | $9,090.21 | 02:57:07 30/12/2025 |
| 180 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.6833 | $8,740.82 | 02:37:29 30/12/2025 |
| 181 |  Tokocrypto |
VIRTUAL/USDT | $0.6833 | $8,672.84 | 02:57:08 30/12/2025 |
| 182 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.6833 | $8,278.11 | 02:35:49 30/12/2025 |
| 183 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.6839 | $7,578.63 | 02:54:53 30/12/2025 |
| 184 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6804 | $7,433.83 | 02:51:55 30/12/2025 |
| 185 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6833 | $7,193.16 | 02:14:21 30/12/2025 |
| 186 |  BTSE |
VIRTUAL/USDT | $0.6833 | $6,899.41 | 02:57:07 30/12/2025 |
| 187 | Aerodrome Finance |
VIRTUAL/AERO | $0.6805 | $6,834.66 | 02:40:45 30/12/2025 |
| 188 | Bybit |
VIRTUAL/USDC | $0.6826 | $6,761.38 | 02:54:09 30/12/2025 |
| 189 | Kraken |
VIRTUAL/USDT | $0.6838 | $6,635.49 | 02:59:55 30/12/2025 |
| 190 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.6833 | $6,496.22 | 02:55:07 30/12/2025 |
| 191 | Kraken |
VIRTUAL/USDC | $0.6816 | $6,346.92 | 02:59:55 30/12/2025 |
| 192 |  Bitlo |
VIRTUAL/USDT | $0.6812 | $6,099.98 | 03:00:08 30/12/2025 |
| 193 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.6856 | $5,855.35 | 02:59:53 30/12/2025 |
| 194 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,938.01 | $5,394.49 | 02:28:59 30/12/2025 |
| 195 |  Kanga Exchange |
VIRTUAL/USDC | $0.6844 | $5,193.10 | 03:00:08 30/12/2025 |
| 196 |  NovaDAX |
VIRTUAL/BRL | $0.6784 | $5,183.23 | 02:54:07 30/12/2025 |
| 197 | WEEX |
VIRTUAL/USDT | $0.6837 | $4,830.75 | 02:57:12 30/12/2025 |
| 198 |  KoinBX |
VIRTUAL/USDT | $0.6223 | $4,422.85 | 03:00:09 30/12/2025 |
| 199 | Tokocrypto |
VIRTUAL/IDR | $0.6861 | $4,385.53 | 02:57:08 30/12/2025 |
| 200 | KoinBX |
VIRTUAL/INR | $0.6251 | $4,332.67 | 03:00:09 30/12/2025 |
| 201 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.6833 | $4,255.87 | 02:42:53 30/12/2025 |
| 202 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.6833 | $4,139.03 | 02:51:17 30/12/2025 |
| 203 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6826 | $3,803.78 | 02:48:45 30/12/2025 |
| 204 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6801 | $3,445.90 | 01:35:35 30/12/2025 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6833 | $3,388.62 | 02:14:05 30/12/2025 |
| 206 | Binance |
VIRTUAL/IDR | $0.6861 | $3,363.23 | 02:56:42 30/12/2025 |
| 207 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.6833 | $3,359.43 | 02:16:55 30/12/2025 |
| 208 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6814 | $3,228.55 | 02:40:45 30/12/2025 |
| 209 |  CoinDCX |
VIRTUAL/INR | $0.7024 | $3,071.75 | 03:00:13 30/12/2025 |
| 210 |  Orderly |
VIRTUAL/USDC | $0.6888 | $2,976.30 | 03:03:16 30/12/2025 |
| 211 |  OpenOcean |
WETH/VIRTUAL | $2,937.11 | $2,918.92 | 06:00:12 29/12/2025 |
| 212 |  Coins.ph |
VIRTUAL/PHP | $0.6841 | $2,442.99 | 02:54:07 30/12/2025 |
| 213 | Bitlo |
VIRTUAL/TRY | $0.6860 | $2,423.92 | 03:00:08 30/12/2025 |
| 214 |  Meteora DLMM |
VIRTUAL/SOL | $0.6857 | $2,375.41 | 02:44:36 30/12/2025 |
| 215 |  Alien Base v3 |
VIRTUAL/WETH | $0.6832 | $2,348.08 | 02:59:17 30/12/2025 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.6833 | $2,234.41 | 23:42:05 29/12/2025 |
| 217 | OpenOcean |
VIRTUAL/USDC | $0.6882 | $2,144.40 | 15:00:10 28/12/2025 |
| 218 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.6833 | $2,096.25 | 02:30:25 30/12/2025 |
| 219 | OpenOcean |
NOCK/VIRTUAL | $0.07051 | $2,026.80 | 23:00:11 25/12/2025 |
| 220 | OKX |
VIRTUAL/USD | $0.6833 | $1,901.86 | 02:56:54 30/12/2025 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.6833 | $1,894.78 | 02:19:49 30/12/2025 |
| 222 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,892.56 | $1,890.64 | 02:55:23 30/12/2025 |
| 223 | Bybit |
VIRTUAL/MNT | $0.6826 | $1,750.58 | 02:54:09 30/12/2025 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.6833 | $1,747.69 | 01:11:29 30/12/2025 |
| 225 |  WOO X |
VIRTUAL/USDT | $0.6822 | $1,745.03 | 03:00:15 30/12/2025 |
| 226 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6826 | $1,640.03 | 02:40:47 30/12/2025 |
| 227 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.6833 | $1,449.95 | 02:16:51 30/12/2025 |
| 228 |  Binance.US |
VIRTUAL/USDT | $0.7504 | $1,369.74 | 02:59:53 30/12/2025 |
| 229 | Uniswap v2 (Base) |
VIRTUAL/RAIN | $0.6833 | $1,355.02 | 02:57:47 30/12/2025 |
| 230 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.6833 | $1,339.71 | 02:16:41 30/12/2025 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/PAWSY | $0.6833 | $1,333.61 | 21:37:51 29/12/2025 |
| 232 | Uniswap v2 (Base) |
VIRTUAL/AAAI | $0.6833 | $1,322.04 | 01:34:51 30/12/2025 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6833 | $1,112.82 | 02:14:05 30/12/2025 |
| 234 |  ZebPay |
VIRTUAL/INR | $0.7135 | $1,098.60 | 03:00:11 30/12/2025 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/BOB | $0.6833 | $1,074.94 | 01:48:33 30/12/2025 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.6833 | $1,055.78 | 22:59:09 29/12/2025 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $0.6833 | $1,054.25 | 02:44:49 30/12/2025 |
| 238 |  TRIV |
VIRTUAL/USDT | $0.6825 | $971.47 | 03:00:14 30/12/2025 |
| 239 | Crypto.com Exchange |
VIRTUAL/USD | $0.6837 | $924.72 | 02:57:21 30/12/2025 |
| 240 |  Coinone |
VIRTUAL/KRW | $0.6869 | $888.93 | 02:59:53 30/12/2025 |
| 241 | Uniswap v2 (Base) |
SENKU/VIRTUAL | $0.00003571 | $858.28 | 16:38:37 29/12/2025 |
| 242 | Meteora DLMM |
VIRTUAL/USDC | $0.6852 | $813.35 | 02:04:17 30/12/2025 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/DXAI | $0.6833 | $788.40 | 20:28:07 29/12/2025 |
| 244 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6857 | $745.73 | 02:31:47 30/12/2025 |
| 245 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.6723 | $715.00 | 08:41:01 29/12/2025 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.6833 | $644.46 | 19:06:51 29/12/2025 |
| 247 | CoinDCX |
VIRTUAL/USDT | $0.6838 | $624.28 | 03:00:13 30/12/2025 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/BOOF | $0.6833 | $608.10 | 22:52:51 29/12/2025 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.6833 | $580.62 | 00:37:19 30/12/2025 |
| 250 |  Koinpark |
VIRTUAL/INR | $0.7043 | $579.48 | 03:00:07 30/12/2025 |
| 251 | Bitazza |
VIRTUAL/THB | $0.6776 | $552.40 | 03:00:08 30/12/2025 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/MXNBC | $0.6833 | $549.96 | 02:01:29 30/12/2025 |
| 253 | Uniswap v2 (Base) |
VIRTUAL/HADES | $0.6833 | $541.94 | 22:32:11 29/12/2025 |
| 254 |  ChangeNOW |
VIRTUAL/BTC | $0.6998 | $533.94 | 17:54:09 25/12/2025 |
| 255 |  Orca |
VIRTUAL/SOL | $0.6862 | $493.25 | 02:27:52 30/12/2025 |
| 256 |  Flipster |
VIRTUAL/USDT | $0.6822 | $420.69 | 03:00:20 30/12/2025 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/OLYN | $0.6833 | $415.81 | 02:27:31 30/12/2025 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.6833 | $414.69 | 21:39:33 29/12/2025 |
| 259 |  BitMart |
VIRTUAL/USDT | $0.6761 | $398.04 | 02:57:08 30/12/2025 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.6833 | $373.29 | 21:31:53 29/12/2025 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/AIV | $0.6833 | $363.36 | 19:07:47 29/12/2025 |
| 262 |  Korbit |
VIRTUAL/KRW | $0.7122 | $348.78 | 03:00:12 30/12/2025 |
| 263 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6821 | $323.62 | 02:28:37 30/12/2025 |
| 264 | Upbit |
VIRTUAL/BTC | $0.6913 | $323.09 | 02:56:23 30/12/2025 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6833 | $319.16 | 02:13:45 30/12/2025 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $0.6833 | $303.55 | 01:08:55 30/12/2025 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.6833 | $297.66 | 20:06:01 29/12/2025 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.6833 | $281.59 | 02:11:03 30/12/2025 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.6833 | $251.75 | 02:37:29 30/12/2025 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/CROW | $0.6833 | $247.45 | 00:13:03 30/12/2025 |
| 271 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.6853 | $246.73 | 19:09:09 29/12/2025 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.6833 | $234.66 | 02:40:57 30/12/2025 |
| 273 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6824 | $217.17 | 02:40:57 30/12/2025 |
| 274 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,934.53 | $202.64 | 02:42:25 30/12/2025 |
| 275 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.6899 | $183.76 | 00:48:05 30/12/2025 |
| 276 |  Aevo |
VIRTUAL/USD | $0.6825 | $176.49 | 03:03:16 30/12/2025 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.6833 | $165.42 | 02:14:39 30/12/2025 |
| 278 |  ADEN |
VIRTUAL/USDC | $0.6887 | $151.24 | 03:03:36 30/12/2025 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6833 | $134.55 | 18:10:09 29/12/2025 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/SLAYER | $0.6833 | $132.72 | 00:56:03 30/12/2025 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.6833 | $104.53 | 02:40:59 30/12/2025 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $0.6833 | $102.55 | 23:55:43 29/12/2025 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.6833 | $101.04 | 02:28:39 30/12/2025 |
| 284 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6843 | $99.74 | 02:22:09 30/12/2025 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/ATA | $0.6833 | $95.74 | 01:43:09 30/12/2025 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.6833 | $84.23 | 20:53:19 29/12/2025 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/USDC | $0.6718 | $82.38 | 02:54:37 30/12/2025 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.6833 | $82.03 | 19:53:55 29/12/2025 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/POD | $0.6833 | $72.96 | 00:05:43 30/12/2025 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $0.6833 | $67.76 | 23:17:23 29/12/2025 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/PEAGUY | $0.6833 | $64.10 | 21:47:57 29/12/2025 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.6833 | $59.05 | 00:10:11 30/12/2025 |
| 293 | Meteora DAMM |
VIRTUAL/REXBT | $0.6849 | $58.24 | 08:40:58 29/12/2025 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $0.6833 | $57.42 | 08:45:51 29/12/2025 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $0.6833 | $53.18 | 22:39:25 29/12/2025 |
| 296 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0002228 | $48.59 | 22:38:35 29/12/2025 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/ECHO | $0.6970 | $43.87 | 22:28:45 28/12/2025 |
| 298 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.00005203 | $40.73 | 21:26:39 29/12/2025 |
| 299 | Orca |
VIRTUAL/SOL | $0.6905 | $38.71 | 11:01:36 29/12/2025 |
| 300 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.6825 | $37.77 | 02:54:05 30/12/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:15 30/12/2025, cặp giao dịch VIRTUAL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,771,566 với tỷ giá $0.6826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.