Vốn hóa: $2,433,985,388,343 Khối lượng (24h): $96,529,196,630 Tiền ảo: 37,378 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.9%

Thị trường Virtuals Protocol (VIRTUAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit VIRTUAL/USDT $0.6730 $50,110,816 16:57:16 10/04/2026
2 Binance Binance VIRTUAL/USDT $0.6722 $25,657,235 16:54:16 10/04/2026
3 OrangeX OrangeX VIRTUAL/USDT $0.6727 $19,696,811 16:57:15 10/04/2026
4 Bybit Bybit VIRTUAL/USDT $0.6723 $17,898,995 16:54:16 10/04/2026
5 Batonex Batonex VIRTUAL/USDT $0.6739 $16,040,445 17:00:16 10/04/2026
6 LBank LBank VIRTUAL/USDT $0.6730 $12,010,167 16:57:16 10/04/2026
7 ApeX Omni ApeX Omni VIRTUAL/USDT $0.6740 $11,505,215 17:00:16 10/04/2026
8 BTCC BTCC VIRTUAL/USDT $0.6726 $11,241,602 16:57:16 10/04/2026
9 Hotcoin Hotcoin VIRTUAL/USDT $0.6731 $7,720,153 16:57:20 10/04/2026
10 BiKing BiKing VIRTUAL/USDT $0.6738 $7,640,177 17:00:17 10/04/2026
11 BingX BingX VIRTUAL/USDT $0.6730 $7,558,176 16:57:18 10/04/2026
12 FameEX FameEX VIRTUAL/USDT $0.6730 $7,353,845 16:57:17 10/04/2026
13 KuCoin KuCoin VIRTUAL/USDT $0.6727 $7,037,013 16:56:23 10/04/2026
14 Hibt Hibt VIRTUAL/USDT $0.6732 $5,730,760 16:57:25 10/04/2026
15 KTX KTX VIRTUAL/USDT $0.6743 $5,502,925 17:00:07 10/04/2026
16 Bitget Bitget VIRTUAL/USDT $0.6724 $5,354,002 16:54:15 10/04/2026
17 Zoomex Zoomex VIRTUAL/USDT $0.6730 $5,339,174 16:57:19 10/04/2026
18 Cofinex Cofinex VIRTUAL/USDT $0.6741 $5,336,515 17:00:17 10/04/2026
19 WhiteBIT WhiteBIT VIRTUAL/USDT $0.6722 $5,316,743 16:57:15 10/04/2026
20 Binance Binance VIRTUAL/USDT $0.6730 $4,703,475 16:56:52 10/04/2026
21 Websea Websea VIRTUAL/USDT $0.6727 $4,139,350 16:57:16 10/04/2026
22 AstralX AstralX VIRTUAL/USDT $0.6744 $4,131,030 17:00:10 10/04/2026
23 MEXC MEXC VIRTUAL/USDT $0.6720 $4,128,751 16:54:15 10/04/2026
24 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.6718 $3,796,027 16:56:39 10/04/2026
25 Bitcastle Bitcastle VIRTUAL/USDT $0.6738 $3,699,307 17:00:18 10/04/2026
26 Ourbit Ourbit VIRTUAL/USDT $0.6730 $3,550,473 16:57:16 10/04/2026
27 NovaEx NovaEx VIRTUAL/USDT $0.6739 $3,426,800 17:00:16 10/04/2026
28 YEX YEX VIRTUAL/USDT $0.6729 $3,406,802 16:57:16 10/04/2026
29 Upbit Upbit VIRTUAL/KRW $0.6763 $3,380,853 16:56:54 10/04/2026
30 WhiteBIT WhiteBIT VIRTUAL/USDT $0.6731 $3,351,517 16:57:09 10/04/2026
31 Coinlocally Coinlocally VIRTUAL/USDT $0.6737 $3,082,950 17:00:16 10/04/2026
32 Biconomy.com Biconomy.com VIRTUAL/USDT $0.6722 $2,897,176 16:54:15 10/04/2026
33 HTX HTX VIRTUAL/USDT $0.6745 $2,811,845 16:59:54 10/04/2026
34 Bithumb Bithumb VIRTUAL/KRW $0.6780 $2,691,818 16:59:54 10/04/2026
35 BTCC BTCC VIRTUAL/USDT $0.6727 $2,352,261 16:57:09 10/04/2026
36 KuCoin KuCoin VIRTUAL/USDT $0.6730 $2,347,024 16:54:19 10/04/2026
37 Gate Gate VIRTUAL/USDT $0.6724 $2,267,948 16:54:19 10/04/2026
38 Toobit Toobit VIRTUAL/USDT $0.6731 $2,129,573 16:57:17 10/04/2026
39 Grvt Grvt VIRTUAL/USDT $0.6737 $2,104,898 17:03:16 10/04/2026
40 CoinUp.io CoinUp.io VIRTUAL/USDT $0.6730 $1,960,984 16:54:10 10/04/2026
41 P2B P2B VIRTUAL/USDT $0.6725 $1,868,882 16:57:09 10/04/2026
42 OneEx OneEx VIRTUAL/USDT $0.6742 $1,769,416 17:00:12 10/04/2026
43 BlockFin BlockFin VIRTUAL/USDT $0.6742 $1,698,585 17:00:23 10/04/2026
44 Phemex Phemex VIRTUAL/USDT $0.6726 $1,628,541 16:57:17 10/04/2026
45 YUBIT YUBIT VIRTUAL/USDT $0.6734 $1,621,786 16:57:10 10/04/2026
46 EagleX EagleX VIRTUAL/USDT $0.6745 $1,609,830 17:00:07 10/04/2026
47 Bitbaby Bitbaby VIRTUAL/USDT $0.6729 $1,552,762 16:57:15 10/04/2026
48 Aivora Exchange Aivora Exchange VIRTUAL/USDT $0.6740 $1,528,927 17:00:16 10/04/2026
49 Bybit Bybit VIRTUAL/USDT $0.6727 $1,447,985 16:54:09 10/04/2026
50 AlphaX AlphaX VIRTUAL/USDT $0.6739 $1,394,487 17:00:15 10/04/2026
51 EasiCoin EasiCoin VIRTUAL/USDT $0.6739 $1,365,800 17:00:16 10/04/2026
52 KCEX KCEX VIRTUAL/USDT $0.6726 $1,360,414 16:57:15 10/04/2026
53 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.6732 $1,345,291 16:59:41 10/04/2026
54 CoinChief CoinChief VIRTUAL/USDT $0.6733 $1,285,157 16:57:16 10/04/2026
55 Biconomy.com Biconomy.com VIRTUAL/USDC $0.6728 $1,263,753 16:54:07 10/04/2026
56 LBank LBank VIRTUAL/USDT $0.6732 $1,250,100 16:57:14 10/04/2026
57 Bitunix Bitunix VIRTUAL/USDT $0.6728 $1,165,704 16:57:15 10/04/2026
58 VOOX Exchange VOOX Exchange VIRTUAL/USDT $0.6732 $1,026,311 16:57:18 10/04/2026
59 MEXC MEXC VIRTUAL/USDC $0.6719 $1,002,870 16:54:15 10/04/2026
60 Hyperliquid Hyperliquid VIRTUAL/USD $0.6729 $942,698 16:57:26 10/04/2026
61 Biconomy.com Biconomy.com VIRTUAL/USDT $0.6727 $911,522 16:54:07 10/04/2026
62 WhiteBIT WhiteBIT VIRTUAL/USDC $0.6736 $754,007 16:57:09 10/04/2026
63 Binance Binance VIRTUAL/USDC $0.6726 $724,953 16:56:42 10/04/2026
64 OrangeX OrangeX VIRTUAL/USDT $0.6729 $715,681 16:57:08 10/04/2026
65 KTX KTX VIRTUAL/USDT $0.6738 $706,180 17:00:16 10/04/2026
66 MGBX MGBX VIRTUAL/USDT $0.6745 $696,365 17:00:08 10/04/2026
67 DigiFinex DigiFinex VIRTUAL/USDT $0.6742 $691,643 17:00:07 10/04/2026
68 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/USDC $0.6731 $689,148 16:59:37 10/04/2026
69 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.6732 $669,307 16:59:41 10/04/2026
70 OKX OKX VIRTUAL/USDT $0.6725 $662,731 16:56:54 10/04/2026
71 SunX SunX VIRTUAL/USDT $0.6975 $657,802 17:03:17 10/04/2026
72 Bitbaby Bitbaby VIRTUAL/USDT $1.49 $648,361 16:57:09 10/04/2026
73 Bitget Bitget VIRTUAL/USDT $0.6728 $630,587 16:54:12 10/04/2026
74 BitTap BitTap VIRTUAL/USDT $0.6738 $624,411 17:00:21 10/04/2026
75 Ourbit Ourbit VIRTUAL/USDT $0.6728 $593,310 16:57:08 10/04/2026
76 Gate Gate VIRTUAL/USDT $0.6726 $591,824 16:56:24 10/04/2026
77 BiKing BiKing VIRTUAL/USDT $0.6726 $591,150 17:00:10 10/04/2026
78 BloFin BloFin VIRTUAL/USDT $0.6721 $537,149 16:54:16 10/04/2026
79 EdgeX EdgeX VIRTUAL/USD $0.6729 $520,560 17:03:15 10/04/2026
80 BlockFin BlockFin VIRTUAL/USDT $0.6742 $513,118 17:00:18 10/04/2026
81 Echobit Echobit VIRTUAL/USDT $0.6731 $494,652 16:57:08 10/04/2026
82 SuperEx SuperEx VIRTUAL/USDT $0.6734 $472,929 16:54:09 10/04/2026
83 XT.COM XT.COM VIRTUAL/USDT $0.6729 $467,381 16:57:09 10/04/2026
84 Toobit Toobit VIRTUAL/USDT $0.6731 $466,928 16:57:08 10/04/2026
85 ASTX ASTX VIRTUAL/USDT $0.6743 $466,726 17:00:08 10/04/2026
86 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.6718 $437,752 16:56:51 10/04/2026
87 Bitrue Bitrue VIRTUAL/USDT $0.6730 $437,157 16:57:17 10/04/2026
88 Zoomex Zoomex VIRTUAL/USDT $0.6729 $433,714 16:57:11 10/04/2026
89 Paribu Paribu VIRTUAL/TRY $0.6706 $416,760 16:57:23 10/04/2026
90 BitradeX BitradeX VIRTUAL/USDT $0.6729 $359,437 16:57:07 10/04/2026
91 B2Z Exchange B2Z Exchange VIRTUAL/USD $0.6742 $355,753 17:00:16 10/04/2026
92 Hotcoin Hotcoin VIRTUAL/USDT $0.6724 $354,366 16:51:09 10/04/2026
93 BITmarkets BITmarkets VIRTUAL/USDT $0.6739 $346,984 17:00:15 10/04/2026
94 BloFin BloFin VIRTUAL/USDT $0.6718 $309,868 16:51:07 10/04/2026
95 CZR Exchange CZR Exchange VIRTUAL/USDT $0.6741 $299,789 17:00:13 10/04/2026
96 YEX YEX VIRTUAL/USDT $0.6700 $294,669 17:00:09 10/04/2026
97 AstralX AstralX VIRTUAL/USDT $0.6738 $285,176 17:00:16 10/04/2026
98 Bitvavo Bitvavo VIRTUAL/EUR $0.6731 $284,335 16:57:10 10/04/2026
99 BitKan BitKan VIRTUAL/USDT $0.6745 $278,750 17:00:08 10/04/2026
100 Pionex Pionex VIRTUAL/USDT $0.6729 $272,902 16:57:17 10/04/2026
101 Binance Binance VIRTUAL/TRY $0.6711 $267,075 16:56:52 10/04/2026
102 BTSE BTSE VIRTUAL/USDT $0.6729 $252,176 16:54:11 10/04/2026
103 BitTap BitTap VIRTUAL/USDT $0.6731 $226,563 16:57:12 10/04/2026
104 Kraken Kraken VIRTUAL/USD $0.6728 $220,020 16:59:54 10/04/2026
105 MEXC MEXC VIRTUAL/USDT $0.6727 $216,096 16:48:11 10/04/2026
106 CoinUp.io CoinUp.io VIRTUAL/USDT $0.6724 $210,430 16:54:18 10/04/2026
107 EXMO EXMO VIRTUAL/USDT $0.6724 $206,622 16:57:08 10/04/2026
108 EXMO.ME EXMO.ME VIRTUAL/USDT $0.6738 $206,496 17:00:12 10/04/2026
109 Aivora Exchange Aivora Exchange VIRTUAL/USDT $0.6743 $201,781 17:00:14 10/04/2026
110 Binance TR Binance TR VIRTUAL/TRY $0.6711 $201,362 16:57:10 10/04/2026
111 Phemex Phemex VIRTUAL/USDT $0.6717 $200,286 16:57:14 10/04/2026
112 BYDFi BYDFi VIRTUAL/USDT $0.6742 $182,549 17:00:07 10/04/2026
113 Lighter Lighter VIRTUAL/USDC $0.6729 $182,447 16:57:15 10/04/2026
114 Bitunix Bitunix VIRTUAL/USDT $0.6730 $162,678 16:57:09 10/04/2026
115 CoinW CoinW VIRTUAL/USDT $0.6723 $156,980 16:57:08 10/04/2026
116 CoinTR CoinTR VIRTUAL/USDT $0.6727 $150,952 16:57:10 10/04/2026
117 LeveX LeveX VIRTUAL/USDT $0.6737 $137,507 17:00:16 10/04/2026
118 KCEX KCEX VIRTUAL/USDT $0.6727 $131,771 16:57:13 10/04/2026
119 Bitazza Bitazza VIRTUAL/USDT $0.6767 $124,744 17:00:08 10/04/2026
120 Aerodrome Finance Aerodrome Finance VIRTUAL/WETH $0.6640 $106,296 16:58:07 10/04/2026
121 Bitop Bitop VIRTUAL/USDT $0.6735 $87,694.13 17:00:17 10/04/2026
122 Extended Extended VIRTUAL/USD $0.6674 $77,440.00 17:03:16 10/04/2026
123 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TIBBIR $0.6734 $69,885.16 16:39:23 10/04/2026
124 PrimeXBT PrimeXBT VIRTUAL/USDT $0.6741 $68,279.74 17:00:15 10/04/2026
125 MEXC MEXC VIRTUAL/USDC $0.6726 $64,080.72 16:48:11 10/04/2026
126 Tapbit Tapbit VIRTUAL/USDT $0.6730 $62,621.98 16:57:09 10/04/2026
127 GroveX GroveX VIRTUAL/USDT $0.6723 $62,340.16 16:54:10 10/04/2026
128 BiFinance BiFinance VIRTUAL/USDT $0.6727 $61,804.47 16:54:10 10/04/2026
129 Hibt Hibt VIRTUAL/USDT $0.6725 $59,246.94 16:57:08 10/04/2026
130 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WETH $0.6744 $56,466.64 16:57:31 10/04/2026
131 Cofinex Cofinex VIRTUAL/USDT $0.6743 $55,681.94 17:00:11 10/04/2026
132 Coincall Coincall VIRTUAL/USD $0.6743 $54,858.89 17:00:16 10/04/2026
133 AscendEX AscendEX VIRTUAL/USDT $0.6501 $51,067.33 16:57:09 10/04/2026
134 XBO.com XBO.com VIRTUAL/USDT $0.6744 $50,533.05 17:00:15 10/04/2026
135 Bitcastle Bitcastle VIRTUAL/USDT $0.6741 $49,987.66 17:00:14 10/04/2026
136 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REPPO $0.6733 $49,703.95 16:46:29 10/04/2026
137 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $0.6730 $44,876.42 16:59:43 10/04/2026
138 Bitrue Bitrue VIRTUAL/USDT $0.6731 $42,642.97 16:57:10 10/04/2026
139 CoinTR CoinTR VIRTUAL/TRY $0.6704 $40,523.02 16:57:10 10/04/2026
140 Backpack Exchange Backpack Exchange VIRTUAL/USDC $0.6732 $40,209.55 16:57:16 10/04/2026
141 Tebbit Tebbit VIRTUAL/USDT $0.6738 $37,621.67 17:00:16 10/04/2026
142 ICRYPEX ICRYPEX VIRTUAL/USDT $0.6850 $37,517.44 17:00:09 10/04/2026
143 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/TRY $0.6703 $36,504.23 16:59:53 10/04/2026
144 VOOX Exchange VOOX Exchange VIRTUAL/USDT $0.6728 $35,401.15 16:57:10 10/04/2026
145 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,192.58 $33,017.59 16:59:49 10/04/2026
146 BYDFi BYDFi VIRTUAL/USDT $0.6721 $32,089.14 17:00:15 10/04/2026
147 Uniswap v2 (Base) Uniswap v2 (Base) WIRE/VIRTUAL $0.001987 $32,057.20 16:34:11 10/04/2026
148 CoinEx CoinEx VIRTUAL/USDT $0.6760 $31,402.78 16:59:23 10/04/2026
149 BVOX BVOX VIRTUAL/USDT $0.6633 $29,557.21 16:57:11 10/04/2026
150 Orderly Orderly VIRTUAL/USDC $0.6673 $27,002.20 17:03:16 10/04/2026
151 Meteora DAMM Meteora DAMM VIRTUAL/SOL $0.6727 $26,505.00 16:09:54 10/04/2026
152 Bybit EU Bybit EU VIRTUAL/USDC $0.6709 $26,252.28 16:57:09 10/04/2026
153 Coinbase International Exchange Coinbase International Exchange VIRTUAL/USDC $0.6741 $25,948.69 17:00:15 10/04/2026
154 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/WETH $0.6726 $25,102.59 16:58:49 10/04/2026
155 Uniswap v4 (Base) Uniswap v4 (Base) VIRTUAL/USDC $0.6732 $24,737.54 16:59:41 10/04/2026
156 Binance TH Binance TH VIRTUAL/USDT $0.6733 $20,128.46 16:57:12 10/04/2026
157 LeveX LeveX VIRTUAL/USDT $0.6745 $19,865.44 17:00:07 10/04/2026
158 Bybit Bybit VIRTUAL/MNT $0.6629 $19,857.31 16:54:09 10/04/2026
159 Kraken Kraken VIRTUAL/EUR $0.6740 $18,895.83 16:59:54 10/04/2026
160 Aerodrome Finance Aerodrome Finance VIRTUAL/CBBTC $0.6731 $18,748.29 16:59:33 10/04/2026
161 Bit2Me Bit2Me VIRTUAL/EUR $0.6740 $18,651.35 16:57:12 10/04/2026
162 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXBT $0.6729 $18,255.23 16:30:53 10/04/2026
163 Bitso Bitso VIRTUAL/USD $0.6708 $18,053.66 16:58:55 10/04/2026
164 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.6692 $15,963.17 15:55:57 10/04/2026
165 HTX HTX VIRTUAL/USDT $0.6729 $15,558.86 16:57:16 10/04/2026
166 BtcTurk | Kripto BtcTurk | Kripto VIRTUAL/USDT $0.6715 $15,448.72 16:59:53 10/04/2026
167 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LUNA $0.6732 $13,915.66 16:05:33 10/04/2026
168 Bybit Bybit VIRTUAL/USDC $0.6685 $13,870.36 16:54:09 10/04/2026
169 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GAME $0.6747 $12,655.26 16:58:33 10/04/2026
170 Aerodrome Finance Aerodrome Finance VIRTUAL/AERO $0.6738 $11,059.09 16:29:11 10/04/2026
171 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $0.6731 $10,534.62 16:54:07 10/04/2026
172 Coinone Coinone VIRTUAL/KRW $0.6713 $10,405.15 16:59:53 10/04/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VIRTUAL/WETH $0.6777 $10,304.80 13:23:35 10/04/2026
174 Aster Aster VIRTUAL/USDT $0.6727 $10,052.30 16:54:15 10/04/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood VIRTUAL/USD $0.6723 $9,485.13 16:59:53 10/04/2026
176 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/ALTT $0.6723 $8,542.17 16:29:25 10/04/2026
177 Raydium (CLMM) Raydium (CLMM) VIRTUAL/SOL $0.6777 $8,534.63 10:04:01 10/04/2026
178 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VPAY $0.6732 $7,723.88 16:52:33 10/04/2026
179 Kraken Kraken VIRTUAL/USDT $0.6634 $7,213.17 16:59:54 10/04/2026
180 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VADER $0.6732 $6,778.59 16:46:55 10/04/2026
181 WEEX WEEX VIRTUAL/USDT $0.6728 $6,637.90 16:57:11 10/04/2026
182 Pacifica Pacifica VIRTUAL/USD $0.6728 $6,549.58 17:03:15 10/04/2026
183 OpenOcean OpenOcean WETH/VIRTUAL $2,190.06 $6,404.23 16:57:10 10/04/2026
184 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/FACY $0.6693 $6,234.81 15:06:43 10/04/2026
185 OpenOcean OpenOcean VIRTUAL/USDC $0.9997 $5,630.21 16:57:10 10/04/2026
186 CoinDCX CoinDCX VIRTUAL/INR $0.6934 $5,233.83 17:00:07 10/04/2026
187 Bitlo Bitlo VIRTUAL/USDT $0.6718 $5,167.31 16:57:11 10/04/2026
188 ASTX ASTX VIRTUAL/USDT $0.6739 $5,111.45 17:00:16 10/04/2026
189 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/1000X $0.6732 $4,919.14 16:46:03 10/04/2026
190 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/MAMO $0.6739 $4,844.71 11:57:59 10/04/2026
191 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/REKT $0.6725 $4,627.87 16:58:53 10/04/2026
192 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/VIRTUAL $2,196.62 $4,343.73 12:38:23 10/04/2026
193 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,204.58 $4,228.24 16:07:51 10/04/2026
194 Binance Binance VIRTUAL/IDR $0.6718 $4,110.96 16:56:52 10/04/2026
195 Kanga Exchange Kanga Exchange VIRTUAL/USDC $0.6741 $3,623.27 17:00:11 10/04/2026
196 Tokocrypto Tokocrypto VIRTUAL/IDR $0.6718 $3,449.87 16:57:09 10/04/2026
197 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AXR $0.6732 $3,114.49 15:58:31 10/04/2026
198 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TOSHI $0.6708 $3,032.61 16:36:07 10/04/2026
199 Kraken Kraken VIRTUAL/USDC $0.6666 $2,915.20 16:59:54 10/04/2026
200 Azbit Azbit VIRTUAL/USDT $0.6728 $2,872.73 16:57:10 10/04/2026
201 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/AIXBT $0.6735 $2,846.98 16:52:01 10/04/2026
202 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/KEYCAT $0.6701 $2,826.70 16:48:03 10/04/2026
203 Binance.US Binance.US VIRTUAL/USDT $0.6738 $2,619.37 16:59:53 10/04/2026
204 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SANTA $0.6732 $2,427.87 11:34:05 10/04/2026
205 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/AIXBT $0.6731 $2,117.19 16:44:55 10/04/2026
206 Meteora DLMM Meteora DLMM VIRTUAL/SOL $0.6728 $2,071.28 15:53:09 10/04/2026
207 Paradex Paradex VIRTUAL/USD $0.6722 $1,945.80 17:00:15 10/04/2026
208 BitMart BitMart VIRTUAL/USDT $0.6733 $1,679.81 16:57:09 10/04/2026
209 Bitlo Bitlo VIRTUAL/TRY $0.6700 $1,525.06 16:57:11 10/04/2026
210 Aerodrome SlipStream Aerodrome SlipStream VIRTUAL/WETH $0.6717 $1,517.57 16:55:59 10/04/2026
211 CoinDCX CoinDCX VIRTUAL/USDT $0.6743 $1,495.58 17:00:07 10/04/2026
212 ChangeNOW ChangeNOW VIRTUAL/BTC $0.6772 $1,286.84 16:57:07 10/04/2026
213 NovaDAX NovaDAX VIRTUAL/BRL $0.6709 $1,223.46 16:54:09 10/04/2026
214 BingX BingX VIRTUAL/USDT $0.6683 $1,172.42 16:57:08 10/04/2026
215 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROBOT $0.6732 $1,160.56 13:41:25 10/04/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood VIRTUAL/EUR $0.6757 $1,137.08 16:59:53 10/04/2026
217 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAI $0.6732 $1,128.46 06:57:55 10/04/2026
218 Alien Base v3 Alien Base v3 VIRTUAL/WETH $0.6726 $1,057.90 16:59:43 10/04/2026
219 Bitkub Bitkub VIRTUAL/THB $0.6651 $1,047.06 16:57:08 10/04/2026
220 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CONVO $0.6732 $1,029.92 13:29:43 10/04/2026
221 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/WETH $0.6758 $981.96 14:40:29 10/04/2026
222 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.6718 $879.54 16:58:49 10/04/2026
223 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MUSIC $0.6732 $690.14 15:36:35 10/04/2026
224 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRO $0.6732 $657.04 13:23:23 10/04/2026
225 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/USDC $0.6712 $564.90 16:19:31 10/04/2026
226 Koinpark Koinpark VIRTUAL/INR $0.7056 $561.56 16:57:09 10/04/2026
227 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BRAIN $0.6732 $529.48 14:42:35 10/04/2026
228 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ACOLYT $0.6732 $525.04 12:07:27 10/04/2026
229 TRIV TRIV VIRTUAL/USDT $0.6726 $505.54 17:00:12 10/04/2026
230 Coins.ph Coins.ph VIRTUAL/PHP $0.6747 $480.77 17:00:07 10/04/2026
231 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LOKY $0.6732 $445.24 06:44:51 10/04/2026
232 Flipster Flipster VIRTUAL/USDT $0.6726 $426.09 17:00:16 10/04/2026
233 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AURA $0.6732 $410.35 11:23:07 10/04/2026
234 Tokocrypto Tokocrypto VIRTUAL/USDT $0.6731 $395.82 16:57:09 10/04/2026
235 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/TIBBIR $0.6720 $386.49 16:59:29 10/04/2026
236 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEKOIA $0.6732 $383.16 07:41:15 10/04/2026
237 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIN $0.6732 $348.69 16:40:31 10/04/2026
238 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GEKKO $0.6732 $331.54 12:27:37 10/04/2026
239 ZebPay ZebPay VIRTUAL/INR $0.7143 $330.25 16:54:09 10/04/2026
240 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ROCKET $0.6732 $290.64 11:50:25 10/04/2026
241 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/EVAL $0.6732 $255.13 15:15:09 10/04/2026
242 Crypto.com Exchange Crypto.com Exchange VIRTUAL/USD $0.6681 $227.39 16:54:17 10/04/2026
243 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/TAOCAT $0.6732 $209.02 13:43:51 10/04/2026
244 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,195.52 $166.03 16:36:59 10/04/2026
245 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VAIN $0.6732 $151.05 10:37:35 10/04/2026
246 Orca Orca VIRTUAL/SOL $0.6719 $140.40 15:13:56 10/04/2026
247 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/G3 $0.6732 $110.33 16:03:09 10/04/2026
248 Aerodrome Finance Aerodrome Finance VIRTUAL/AIXBT $0.6767 $109.85 15:36:03 10/04/2026
249 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/USDC $0.6748 $107.98 09:31:01 10/04/2026
250 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AGIXBT $0.6732 $107.08 12:24:49 10/04/2026
251 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WEBSIM $0.6732 $105.42 12:21:37 10/04/2026
252 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SERAPH $0.6732 $95.26 07:03:55 10/04/2026
253 Uniswap v4 (Base) Uniswap v4 (Base) ETH/VIRTUAL $2,184.15 $88.85 14:12:51 10/04/2026
254 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/HADES $0.6588 $85.29 22:29:33 08/04/2026
255 OKX OKX VIRTUAL/USD $0.6718 $84.37 16:56:54 10/04/2026
256 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DORA $0.6588 $83.67 22:27:19 08/04/2026
257 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/LESTER $0.6732 $74.42 03:20:13 10/04/2026
258 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$SYMP $0.6732 $71.22 04:24:57 10/04/2026
259 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/COOKIE $0.6683 $60.30 13:49:35 10/04/2026
260 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GM $0.6732 $55.51 09:30:31 10/04/2026
261 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/GAME $0.6632 $45.10 11:42:11 10/04/2026
262 Ndax Ndax VIRTUAL/CAD $0.6761 $43.86 17:00:07 10/04/2026
263 OKX OKX VIRTUAL/EUR $0.6712 $43.57 16:56:54 10/04/2026
264 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/OMNI $0.6812 $41.30 06:28:47 08/04/2026
265 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/RWAI $0.6812 $40.36 06:06:41 08/04/2026
266 Korbit Korbit VIRTUAL/KRW $0.6229 $33.16 16:57:09 10/04/2026
267 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/GENZAI $0.6812 $31.06 06:28:15 08/04/2026
268 CEX.IO CEX.IO VIRTUAL/USD $0.6747 $30.62 16:48:13 10/04/2026
269 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/STIX $0.6732 $29.91 10:04:41 10/04/2026
270 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/NOMAI $0.6732 $23.66 05:15:23 10/04/2026
271 CEX.IO CEX.IO VIRTUAL/USDC $0.6735 $22.16 16:48:13 10/04/2026
272 Uniswap v2 (Base) Uniswap v2 (Base) COINYE/VIRTUAL $0.0001422 $21.51 05:15:23 10/04/2026
273 Meteora DLMM Meteora DLMM VIRTUAL/USDC $0.6672 $21.44 15:33:57 10/04/2026
274 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VU $0.6732 $21.26 16:46:39 10/04/2026
275 Uniswap v2 (Base) Uniswap v2 (Base) GLUTEU/VIRTUAL $0.0001721 $20.52 05:15:23 10/04/2026
276 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/CBBTC $0.6604 $19.96 07:40:31 10/04/2026
277 Meteora DAMM Meteora DAMM VIRTUAL/REXBT $0.6649 $19.58 11:08:08 09/04/2026
278 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CERTAI $0.6580 $18.42 14:20:07 08/04/2026
279 CEX.IO CEX.IO VIRTUAL/USDT $0.6732 $17.28 16:48:13 10/04/2026
280 Orca Orca VIRTUAL/SOL $0.6771 $16.95 10:03:15 10/04/2026
281 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/CALLS $0.6732 $16.79 09:30:01 10/04/2026
282 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$mfer $0.6759 $15.41 12:07:27 10/04/2026
283 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DRPXBT $0.6673 $15.11 10:19:39 09/04/2026
284 Uniswap v3 (Base) Uniswap v3 (Base) VIRTUAL/MAMO $0.6630 $13.83 07:09:01 10/04/2026
285 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/AIXCB $0.6732 $12.56 21:59:17 09/04/2026
286 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/ECHO $0.6308 $12.04 10:10:21 06/04/2026
287 Uniswap v2 (Base) Uniswap v2 (Base) NFTXBT/VIRTUAL $0.00004770 $10.41 12:23:59 10/04/2026
288 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SLAYER $0.6673 $9.16 10:05:03 09/04/2026
289 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/MISATO $0.6732 $8.42 10:59:47 10/04/2026
290 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/H1DR4 $0.6580 $6.04 18:48:49 08/04/2026
291 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/VOLTX $0.6732 $5.13 15:48:39 10/04/2026
292 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/PAWSY $0.6580 $4.16 14:29:27 08/04/2026
293 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/BOB $0.6732 $3.59 12:16:55 10/04/2026
294 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/$HOUND $0.6812 $3.51 05:40:31 08/04/2026
295 Gate US Gate US VIRTUAL/USDT $0.6743 $3.07 17:00:11 10/04/2026
296 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/SEILOR $0.6732 $2.97 03:54:23 10/04/2026
297 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/WAGMI $0.6588 $2.94 23:05:47 08/04/2026
298 SushiSwap v3 (Base) SushiSwap v3 (Base) VIRTUAL/VVV $0.6647 $2.94 11:58:21 10/04/2026
299 Pancakeswap v3 (Base) Pancakeswap v3 (Base) VIRTUAL/CBBTC $0.6698 $2.79 14:32:43 10/04/2026
300 Uniswap v2 (Base) Uniswap v2 (Base) VIRTUAL/DEGENC $0.6732 $2.62 15:48:17 10/04/2026

Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 10/04/2026, cặp giao dịch VIRTUAL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,110,816 với tỷ giá $0.6730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.

Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Virtuals Protocol (VIRTUAL) Cặp giao dịch Virtuals Protocol (VIRTUAL) - CoinMarket.vn
4.0 trên 1041 đánh giá