Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VIRTUAL/USDT | $0.6681 | $49,702,611 | 17:57:16 10/04/2026 |
| 2 |  Binance |
VIRTUAL/USDT | $0.6683 | $25,826,721 | 17:54:16 10/04/2026 |
| 3 |  OrangeX |
VIRTUAL/USDT | $0.6678 | $19,937,213 | 17:57:15 10/04/2026 |
| 4 |  Bybit |
VIRTUAL/USDT | $0.6683 | $18,178,558 | 17:54:16 10/04/2026 |
| 5 |  Batonex |
VIRTUAL/USDT | $0.6676 | $16,273,144 | 18:00:16 10/04/2026 |
| 6 |  LBank |
VIRTUAL/USDT | $0.6681 | $12,022,089 | 17:57:16 10/04/2026 |
| 7 |  BTCC |
VIRTUAL/USDT | $0.6686 | $11,714,115 | 17:57:16 10/04/2026 |
| 8 |  ApeX Omni |
VIRTUAL/USDT | $0.6669 | $11,511,371 | 18:00:16 10/04/2026 |
| 9 |  Hotcoin |
VIRTUAL/USDT | $0.6681 | $7,674,703 | 17:57:18 10/04/2026 |
| 10 |  BiKing |
VIRTUAL/USDT | $0.6681 | $7,650,196 | 17:57:17 10/04/2026 |
| 11 |  BingX |
VIRTUAL/USDT | $0.6680 | $7,550,118 | 17:57:18 10/04/2026 |
| 12 |  FameEX |
VIRTUAL/USDT | $0.6681 | $7,362,968 | 17:57:17 10/04/2026 |
| 13 |  KuCoin |
VIRTUAL/USDT | $0.6688 | $7,104,744 | 17:55:24 10/04/2026 |
| 14 |  Hibt |
VIRTUAL/USDT | $0.6687 | $5,770,211 | 17:54:25 10/04/2026 |
| 15 |  KTX |
VIRTUAL/USDT | $0.6680 | $5,522,865 | 18:00:07 10/04/2026 |
| 16 |  Cofinex |
VIRTUAL/USDT | $0.6675 | $5,470,707 | 18:00:15 10/04/2026 |
| 17 |  Bitget |
VIRTUAL/USDT | $0.6689 | $5,470,360 | 17:54:16 10/04/2026 |
| 18 |  Zoomex |
VIRTUAL/USDT | $0.6681 | $5,455,901 | 17:57:16 10/04/2026 |
| 19 |  WhiteBIT |
VIRTUAL/USDT | $0.6663 | $5,315,696 | 17:57:15 10/04/2026 |
| 20 | Binance |
VIRTUAL/USDT | $0.6685 | $4,827,382 | 17:56:54 10/04/2026 |
| 21 |  Websea |
VIRTUAL/USDT | $0.6679 | $4,181,147 | 17:57:15 10/04/2026 |
| 22 |  AstralX |
VIRTUAL/USDT | $0.6689 | $4,098,342 | 17:54:14 10/04/2026 |
| 23 |  MEXC |
VIRTUAL/USDT | $0.6683 | $4,078,863 | 17:54:15 10/04/2026 |
| 24 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6675 | $3,796,301 | 17:56:03 10/04/2026 |
| 25 |  Bitcastle |
VIRTUAL/USDT | $0.6676 | $3,753,807 | 18:00:19 10/04/2026 |
| 26 |  NovaEx |
VIRTUAL/USDT | $0.6675 | $3,540,845 | 18:00:16 10/04/2026 |
| 27 |  Ourbit |
VIRTUAL/USDT | $0.6681 | $3,523,450 | 17:57:16 10/04/2026 |
| 28 |  YEX |
VIRTUAL/USDT | $0.6681 | $3,445,656 | 17:57:16 10/04/2026 |
| 29 |  Upbit |
VIRTUAL/KRW | $0.6714 | $3,412,380 | 17:56:53 10/04/2026 |
| 30 | WhiteBIT |
VIRTUAL/USDT | $0.6681 | $3,380,589 | 17:57:13 10/04/2026 |
| 31 |  Coinlocally |
VIRTUAL/USDT | $0.6684 | $3,100,083 | 17:45:17 10/04/2026 |
| 32 |  Biconomy.com |
VIRTUAL/USDT | $0.6677 | $2,923,910 | 17:57:15 10/04/2026 |
| 33 |  HTX |
VIRTUAL/USDT | $0.6686 | $2,919,504 | 17:59:54 10/04/2026 |
| 34 |  Bithumb |
VIRTUAL/KRW | $0.6715 | $2,671,549 | 17:59:54 10/04/2026 |
| 35 | BTCC |
VIRTUAL/USDT | $0.6689 | $2,414,093 | 17:57:09 10/04/2026 |
| 36 | KuCoin |
VIRTUAL/USDT | $0.6689 | $2,374,137 | 17:54:19 10/04/2026 |
| 37 |  Gate |
VIRTUAL/USDT | $0.6687 | $2,276,887 | 17:54:19 10/04/2026 |
| 38 |  Toobit |
VIRTUAL/USDT | $0.6682 | $2,138,285 | 17:57:15 10/04/2026 |
| 39 |  Grvt |
VIRTUAL/USDT | $0.6678 | $2,102,411 | 17:54:16 10/04/2026 |
| 40 |  CoinUp.io |
VIRTUAL/USDT | $0.6686 | $1,957,286 | 17:57:13 10/04/2026 |
| 41 |  P2B |
VIRTUAL/USDT | $0.6685 | $1,877,022 | 17:54:11 10/04/2026 |
| 42 |  OneEx |
VIRTUAL/USDT | $0.6680 | $1,758,796 | 18:00:10 10/04/2026 |
| 43 |  BlockFin |
VIRTUAL/USDT | $0.6677 | $1,701,402 | 18:00:15 10/04/2026 |
| 44 |  YUBIT |
VIRTUAL/USDT | $0.6686 | $1,662,569 | 17:57:11 10/04/2026 |
| 45 |  EagleX |
VIRTUAL/USDT | $0.6681 | $1,650,897 | 18:00:10 10/04/2026 |
| 46 |  Phemex |
VIRTUAL/USDT | $0.6683 | $1,641,941 | 17:57:16 10/04/2026 |
| 47 |  Bitbaby |
VIRTUAL/USDT | $0.6682 | $1,546,413 | 17:57:16 10/04/2026 |
| 48 |  Aivora Exchange |
VIRTUAL/USDT | $0.6677 | $1,517,779 | 18:00:17 10/04/2026 |
| 49 | Bybit |
VIRTUAL/USDT | $0.6689 | $1,486,020 | 17:54:12 10/04/2026 |
| 50 |  AlphaX |
VIRTUAL/USDT | $0.6676 | $1,393,718 | 18:00:17 10/04/2026 |
| 51 |  EasiCoin |
VIRTUAL/USDT | $0.6677 | $1,375,376 | 18:00:16 10/04/2026 |
| 52 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6672 | $1,363,097 | 17:59:27 10/04/2026 |
| 53 |  KCEX |
VIRTUAL/USDT | $0.6681 | $1,349,276 | 17:57:15 10/04/2026 |
| 54 |  CoinChief |
VIRTUAL/USDT | $0.6682 | $1,291,356 | 17:57:16 10/04/2026 |
| 55 | LBank |
VIRTUAL/USDT | $0.6684 | $1,266,185 | 17:57:13 10/04/2026 |
| 56 | Biconomy.com |
VIRTUAL/USDC | $0.6687 | $1,258,132 | 17:57:11 10/04/2026 |
| 57 |  Bitunix |
VIRTUAL/USDT | $0.6672 | $1,160,575 | 17:51:15 10/04/2026 |
| 58 |  VOOX Exchange |
VIRTUAL/USDT | $0.6682 | $1,015,853 | 17:57:18 10/04/2026 |
| 59 |  Hyperliquid |
VIRTUAL/USD | $0.6682 | $937,027 | 17:54:27 10/04/2026 |
| 60 | MEXC |
VIRTUAL/USDC | $0.6687 | $934,767 | 17:54:15 10/04/2026 |
| 61 | Biconomy.com |
VIRTUAL/USDT | $0.6684 | $908,208 | 17:57:11 10/04/2026 |
| 62 | Binance |
VIRTUAL/USDC | $0.6684 | $813,045 | 17:56:42 10/04/2026 |
| 63 | WhiteBIT |
VIRTUAL/USDC | $0.6688 | $749,336 | 17:57:13 10/04/2026 |
| 64 | OrangeX |
VIRTUAL/USDT | $0.6689 | $726,485 | 17:57:13 10/04/2026 |
| 65 |  DigiFinex |
VIRTUAL/USDT | $0.6682 | $718,211 | 18:00:10 10/04/2026 |
| 66 |  MGBX |
VIRTUAL/USDT | $0.6684 | $717,726 | 18:00:08 10/04/2026 |
| 67 | KTX |
VIRTUAL/USDT | $0.6676 | $706,417 | 18:00:15 10/04/2026 |
| 68 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6676 | $691,081 | 17:57:57 10/04/2026 |
| 69 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6661 | $680,709 | 17:53:19 10/04/2026 |
| 70 |  OKX |
VIRTUAL/USDT | $0.6688 | $668,797 | 17:56:24 10/04/2026 |
| 71 |  SunX |
VIRTUAL/USDT | $0.6932 | $666,050 | 18:00:17 10/04/2026 |
| 72 | Bitbaby |
VIRTUAL/USDT | $1.49 | $648,502 | 17:57:12 10/04/2026 |
| 73 | Bitget |
VIRTUAL/USDT | $0.6690 | $642,865 | 17:54:08 10/04/2026 |
| 74 |  BitTap |
VIRTUAL/USDT | $0.6676 | $637,107 | 18:00:16 10/04/2026 |
| 75 | Ourbit |
VIRTUAL/USDT | $0.6686 | $608,076 | 17:57:08 10/04/2026 |
| 76 | Gate |
VIRTUAL/USDT | $0.6693 | $591,999 | 17:56:24 10/04/2026 |
| 77 | BiKing |
VIRTUAL/USDT | $0.6692 | $591,953 | 17:57:09 10/04/2026 |
| 78 |  BloFin |
VIRTUAL/USDT | $0.6684 | $548,837 | 17:54:16 10/04/2026 |
| 79 | BlockFin |
VIRTUAL/USDT | $0.6687 | $518,046 | 18:00:07 10/04/2026 |
| 80 |  EdgeX |
VIRTUAL/USD | $0.6679 | $515,662 | 18:00:15 10/04/2026 |
| 81 | Echobit |
VIRTUAL/USDT | $0.6686 | $492,357 | 17:57:12 10/04/2026 |
| 82 |  ASTX |
VIRTUAL/USDT | $0.6680 | $481,683 | 18:00:11 10/04/2026 |
| 83 |  XT.COM |
VIRTUAL/USDT | $0.6686 | $479,902 | 17:57:12 10/04/2026 |
| 84 | Toobit |
VIRTUAL/USDT | $0.6686 | $477,318 | 17:57:14 10/04/2026 |
| 85 |  SuperEx |
VIRTUAL/USDT | $0.6693 | $471,943 | 17:54:13 10/04/2026 |
| 86 |  Paribu |
VIRTUAL/TRY | $0.6672 | $454,460 | 17:56:23 10/04/2026 |
| 87 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6683 | $449,920 | 17:51:35 10/04/2026 |
| 88 | Zoomex |
VIRTUAL/USDT | $0.6688 | $446,575 | 17:48:08 10/04/2026 |
| 89 |  Bitrue |
VIRTUAL/USDT | $0.6680 | $436,727 | 17:57:17 10/04/2026 |
| 90 |  BitradeX |
VIRTUAL/USDT | $0.6689 | $371,205 | 17:54:11 10/04/2026 |
| 91 |  B2Z Exchange |
VIRTUAL/USD | $0.6679 | $361,208 | 18:00:16 10/04/2026 |
| 92 | Hotcoin |
VIRTUAL/USDT | $0.6687 | $352,988 | 17:57:09 10/04/2026 |
| 93 |  BITmarkets |
VIRTUAL/USDT | $0.6675 | $348,630 | 18:00:16 10/04/2026 |
| 94 | BloFin |
VIRTUAL/USDT | $0.6685 | $312,264 | 17:54:11 10/04/2026 |
| 95 |  CZR Exchange |
VIRTUAL/USDT | $0.6678 | $306,253 | 18:00:07 10/04/2026 |
| 96 | YEX |
VIRTUAL/USDT | $0.6601 | $301,196 | 18:00:08 10/04/2026 |
| 97 | AstralX |
VIRTUAL/USDT | $0.6675 | $301,081 | 18:00:18 10/04/2026 |
| 98 |  BitKan |
VIRTUAL/USDT | $0.6685 | $286,080 | 18:00:07 10/04/2026 |
| 99 |  Bitvavo |
VIRTUAL/EUR | $0.6690 | $280,858 | 17:57:09 10/04/2026 |
| 100 |  Pionex |
VIRTUAL/USDT | $0.6681 | $270,740 | 17:57:16 10/04/2026 |
| 101 | Binance |
VIRTUAL/TRY | $0.6670 | $268,714 | 17:56:42 10/04/2026 |
| 102 |  BTSE |
VIRTUAL/USDT | $0.6686 | $252,963 | 17:54:08 10/04/2026 |
| 103 | BitTap |
VIRTUAL/USDT | $0.6677 | $229,756 | 18:00:09 10/04/2026 |
| 104 | MEXC |
VIRTUAL/USDT | $0.6678 | $226,116 | 17:51:12 10/04/2026 |
| 105 |  Kraken |
VIRTUAL/USD | $0.6682 | $223,539 | 17:59:55 10/04/2026 |
| 106 | CoinUp.io |
VIRTUAL/USDT | $0.6682 | $210,378 | 17:57:18 10/04/2026 |
| 107 | Aivora Exchange |
VIRTUAL/USDT | $0.6686 | $205,777 | 18:00:10 10/04/2026 |
| 108 |  Binance TR |
VIRTUAL/TRY | $0.6670 | $201,592 | 17:57:13 10/04/2026 |
| 109 | Phemex |
VIRTUAL/USDT | $0.6671 | $199,797 | 17:57:12 10/04/2026 |
| 110 |  EXMO |
VIRTUAL/USDT | $0.6681 | $194,394 | 17:57:11 10/04/2026 |
| 111 |  EXMO.ME |
VIRTUAL/USDT | $0.6681 | $193,295 | 18:00:12 10/04/2026 |
| 112 |  BYDFi |
VIRTUAL/USDT | $0.6683 | $189,731 | 18:00:07 10/04/2026 |
| 113 |  Lighter |
VIRTUAL/USDC | $0.6676 | $182,350 | 17:57:15 10/04/2026 |
| 114 | Bitunix |
VIRTUAL/USDT | $0.6687 | $164,796 | 17:51:07 10/04/2026 |
| 115 |  CoinW |
VIRTUAL/USDT | $0.6683 | $156,901 | 17:57:15 10/04/2026 |
| 116 |  CoinTR |
VIRTUAL/USDT | $0.6670 | $153,178 | 18:00:09 10/04/2026 |
| 117 |  LeveX |
VIRTUAL/USDT | $0.6676 | $139,131 | 18:00:16 10/04/2026 |
| 118 | KCEX |
VIRTUAL/USDT | $0.6684 | $133,951 | 17:57:12 10/04/2026 |
| 119 |  Bitazza |
VIRTUAL/USDT | $0.6714 | $122,124 | 18:00:11 10/04/2026 |
| 120 |  Aerodrome Finance |
VIRTUAL/WETH | $0.6644 | $106,830 | 17:55:13 10/04/2026 |
| 121 |  Bitop |
VIRTUAL/USDT | $0.6685 | $89,302.60 | 18:00:08 10/04/2026 |
| 122 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.6706 | $72,255.74 | 17:56:41 10/04/2026 |
| 123 |  PrimeXBT |
VIRTUAL/USDT | $0.6679 | $67,601.93 | 18:00:15 10/04/2026 |
| 124 | MEXC |
VIRTUAL/USDC | $0.6676 | $63,496.04 | 17:51:12 10/04/2026 |
| 125 |  Tapbit |
VIRTUAL/USDT | $0.6685 | $62,761.82 | 17:57:08 10/04/2026 |
| 126 |  GroveX |
VIRTUAL/USDT | $0.6685 | $62,609.06 | 18:00:08 10/04/2026 |
| 127 |  BiFinance |
VIRTUAL/USDT | $0.6685 | $61,274.14 | 17:57:11 10/04/2026 |
| 128 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6709 | $59,851.59 | 17:59:31 10/04/2026 |
| 129 | Hibt |
VIRTUAL/USDT | $0.6692 | $59,242.49 | 17:54:12 10/04/2026 |
| 130 |  Extended |
VIRTUAL/USD | $0.6711 | $57,790.30 | 18:00:16 10/04/2026 |
| 131 | Cofinex |
VIRTUAL/USDT | $0.6685 | $55,800.84 | 18:00:08 10/04/2026 |
| 132 |  Coincall |
VIRTUAL/USD | $0.6681 | $55,299.09 | 18:00:16 10/04/2026 |
| 133 |  AscendEX |
VIRTUAL/USDT | $0.6483 | $51,141.84 | 17:54:09 10/04/2026 |
| 134 | Bitcastle |
VIRTUAL/USDT | $0.6683 | $50,728.58 | 18:00:11 10/04/2026 |
| 135 |  XBO.com |
VIRTUAL/USDT | $0.6691 | $50,308.71 | 17:54:08 10/04/2026 |
| 136 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.6676 | $49,934.81 | 17:48:13 10/04/2026 |
| 137 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6677 | $43,082.63 | 17:59:53 10/04/2026 |
| 138 | Bitrue |
VIRTUAL/USDT | $0.6685 | $42,649.60 | 17:57:07 10/04/2026 |
| 139 |  Backpack Exchange |
VIRTUAL/USDC | $0.6746 | $40,940.59 | 17:57:16 10/04/2026 |
| 140 | CoinTR |
VIRTUAL/TRY | $0.6670 | $40,588.45 | 18:00:09 10/04/2026 |
| 141 |  Tebbit |
VIRTUAL/USDT | $0.6676 | $37,660.66 | 18:00:16 10/04/2026 |
| 142 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.6681 | $36,301.76 | 17:59:53 10/04/2026 |
| 143 |  ICRYPEX |
VIRTUAL/USDT | $0.6561 | $35,669.51 | 18:00:09 10/04/2026 |
| 144 | VOOX Exchange |
VIRTUAL/USDT | $0.6685 | $35,536.39 | 17:57:10 10/04/2026 |
| 145 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $2,194.37 | $33,231.38 | 17:50:05 10/04/2026 |
| 146 | BYDFi |
VIRTUAL/USDT | $0.6676 | $32,015.11 | 18:00:15 10/04/2026 |
| 147 |  CoinEx |
VIRTUAL/USDT | $0.6699 | $30,736.90 | 17:59:53 10/04/2026 |
| 148 |  BVOX |
VIRTUAL/USDT | $0.6634 | $29,493.91 | 17:57:07 10/04/2026 |
| 149 |  Meteora DAMM |
VIRTUAL/SOL | $0.6686 | $27,146.63 | 17:49:47 10/04/2026 |
| 150 |  Orderly |
VIRTUAL/USDC | $0.6673 | $27,003.19 | 18:00:16 10/04/2026 |
| 151 |  Bybit EU |
VIRTUAL/USDC | $0.6703 | $26,326.00 | 17:54:12 10/04/2026 |
| 152 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.6707 | $25,521.81 | 18:00:16 10/04/2026 |
| 153 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6666 | $25,131.23 | 17:49:29 10/04/2026 |
| 154 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6673 | $24,817.31 | 17:57:57 10/04/2026 |
| 155 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001989 | $22,469.47 | 17:59:31 10/04/2026 |
| 156 | LeveX |
VIRTUAL/USDT | $0.6682 | $20,076.16 | 18:00:10 10/04/2026 |
| 157 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.6673 | $19,804.26 | 17:49:31 10/04/2026 |
| 158 | Bybit |
VIRTUAL/MNT | $0.6606 | $19,752.44 | 17:54:12 10/04/2026 |
| 159 |  Binance TH |
VIRTUAL/USDT | $0.6686 | $19,466.40 | 17:57:12 10/04/2026 |
| 160 | Kraken |
VIRTUAL/EUR | $0.6728 | $18,537.05 | 17:59:55 10/04/2026 |
| 161 |  Bit2Me |
VIRTUAL/EUR | $0.6728 | $18,424.40 | 17:57:08 10/04/2026 |
| 162 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6700 | $18,244.37 | 16:30:53 10/04/2026 |
| 163 |  Bitso |
VIRTUAL/USD | $0.6708 | $17,886.30 | 17:59:53 10/04/2026 |
| 164 | HTX |
VIRTUAL/USDT | $0.6678 | $17,599.05 | 17:57:16 10/04/2026 |
| 165 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6669 | $16,455.51 | 17:49:45 10/04/2026 |
| 166 | Bybit |
VIRTUAL/USDC | $0.6700 | $15,340.95 | 17:54:12 10/04/2026 |
| 167 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.6715 | $15,330.36 | 17:59:53 10/04/2026 |
| 168 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6676 | $13,948.21 | 17:37:19 10/04/2026 |
| 169 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.6711 | $13,603.59 | 17:59:23 10/04/2026 |
| 170 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.6677 | $12,500.14 | 17:48:37 10/04/2026 |
| 171 | Aerodrome Finance |
VIRTUAL/AERO | $0.6648 | $11,099.88 | 17:49:07 10/04/2026 |
| 172 |  Crypto.com Exchange |
VIRTUAL/USD | $0.6691 | $10,920.92 | 17:54:12 10/04/2026 |
| 173 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6782 | $10,267.28 | 13:23:35 10/04/2026 |
| 174 |  Aster |
VIRTUAL/USDT | $0.6728 | $10,053.85 | 17:54:15 10/04/2026 |
| 175 |  Coinone |
VIRTUAL/KRW | $0.6701 | $10,046.37 | 17:56:54 10/04/2026 |
| 176 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.6679 | $8,597.06 | 17:49:23 10/04/2026 |
| 177 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.6760 | $8,534.63 | 10:04:01 10/04/2026 |
| 178 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.6676 | $7,453.07 | 17:50:45 10/04/2026 |
| 179 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6697 | $7,423.04 | 17:38:27 10/04/2026 |
| 180 | Kraken |
VIRTUAL/USDT | $0.6634 | $7,168.56 | 17:59:55 10/04/2026 |
| 181 |  WEEX |
VIRTUAL/USDT | $0.6682 | $6,726.82 | 17:57:12 10/04/2026 |
| 182 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6675 | $6,631.54 | 17:45:25 10/04/2026 |
| 183 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.6692 | $6,542.37 | 17:49:21 10/04/2026 |
| 184 |  OpenOcean |
WETH/VIRTUAL | $2,192.66 | $6,411.85 | 17:57:13 10/04/2026 |
| 185 |  Pacifica |
VIRTUAL/USD | $0.6679 | $6,221.61 | 18:00:15 10/04/2026 |
| 186 | OpenOcean |
VIRTUAL/USDC | $0.9998 | $5,630.65 | 17:57:13 10/04/2026 |
| 187 |  CoinDCX |
VIRTUAL/INR | $0.6924 | $5,213.12 | 17:54:08 10/04/2026 |
| 188 |  Bitlo |
VIRTUAL/USDT | $0.6712 | $5,191.06 | 18:00:08 10/04/2026 |
| 189 | ASTX |
VIRTUAL/USDT | $0.6676 | $5,113.51 | 18:00:16 10/04/2026 |
| 190 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6676 | $4,919.14 | 16:46:03 10/04/2026 |
| 191 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6759 | $4,784.31 | 11:57:59 10/04/2026 |
| 192 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,196.07 | $4,432.78 | 17:49:45 10/04/2026 |
| 193 | Binance |
VIRTUAL/IDR | $0.6720 | $4,083.98 | 17:56:54 10/04/2026 |
| 194 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,198.11 | $4,037.07 | 12:38:23 10/04/2026 |
| 195 |  Kanga Exchange |
VIRTUAL/USDC | $0.6680 | $3,556.16 | 18:00:07 10/04/2026 |
| 196 |  Paradex |
VIRTUAL/USD | $0.6714 | $3,462.43 | 18:00:15 10/04/2026 |
| 197 |  Tokocrypto |
VIRTUAL/IDR | $0.6720 | $3,450.63 | 17:57:12 10/04/2026 |
| 198 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.6676 | $3,278.33 | 17:31:19 10/04/2026 |
| 199 |  Azbit |
VIRTUAL/USDT | $0.6688 | $3,056.52 | 17:57:09 10/04/2026 |
| 200 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6666 | $3,036.81 | 17:57:47 10/04/2026 |
| 201 | Kraken |
VIRTUAL/USDC | $0.6666 | $2,897.17 | 17:59:55 10/04/2026 |
| 202 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6671 | $2,876.65 | 17:51:57 10/04/2026 |
| 203 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6668 | $2,760.87 | 17:58:49 10/04/2026 |
| 204 |  Binance.US |
VIRTUAL/USDT | $0.6738 | $2,619.54 | 17:59:53 10/04/2026 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.6676 | $2,405.47 | 11:34:05 10/04/2026 |
| 206 |  Meteora DLMM |
VIRTUAL/SOL | $0.6698 | $2,094.50 | 17:10:02 10/04/2026 |
| 207 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6660 | $2,076.13 | 17:39:45 10/04/2026 |
| 208 |  BitMart |
VIRTUAL/USDT | $0.6689 | $1,677.17 | 17:57:12 10/04/2026 |
| 209 | Bitlo |
VIRTUAL/TRY | $0.6692 | $1,512.73 | 18:00:08 10/04/2026 |
| 210 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6679 | $1,508.48 | 17:56:51 10/04/2026 |
| 211 | CoinDCX |
VIRTUAL/USDT | $0.6693 | $1,502.63 | 17:54:08 10/04/2026 |
| 212 |  ChangeNOW |
VIRTUAL/BTC | $0.6781 | $1,288.51 | 17:54:08 10/04/2026 |
| 213 |  NovaDAX |
VIRTUAL/BRL | $0.6701 | $1,222.05 | 18:00:07 10/04/2026 |
| 214 | BingX |
VIRTUAL/USDT | $0.6690 | $1,173.88 | 17:57:11 10/04/2026 |
| 215 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.6676 | $1,160.56 | 13:41:25 10/04/2026 |
| 216 |  Coins.ph |
VIRTUAL/PHP | $0.6694 | $1,140.61 | 18:00:07 10/04/2026 |
| 217 | Uniswap v2 (Base) |
VIRTUAL/WAI | $0.6676 | $1,128.46 | 06:57:55 10/04/2026 |
| 218 |  Alien Base v3 |
VIRTUAL/WETH | $0.6682 | $1,069.52 | 17:49:25 10/04/2026 |
| 219 |  Bitkub |
VIRTUAL/THB | $0.6660 | $1,048.39 | 17:57:08 10/04/2026 |
| 220 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6676 | $974.85 | 13:29:43 10/04/2026 |
| 221 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6633 | $972.60 | 17:13:09 10/04/2026 |
| 222 | Bitstamp by Robinhood |
VIRTUAL/EUR | $0.6760 | $932.01 | 17:59:23 10/04/2026 |
| 223 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6677 | $893.68 | 17:57:47 10/04/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6676 | $830.15 | 17:42:19 10/04/2026 |
| 225 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.6676 | $690.14 | 15:36:35 10/04/2026 |
| 226 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6676 | $657.04 | 13:23:23 10/04/2026 |
| 227 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6676 | $593.55 | 17:45:35 10/04/2026 |
| 228 |  Koinpark |
VIRTUAL/INR | $0.7008 | $562.00 | 17:54:10 10/04/2026 |
| 229 |  Flipster |
VIRTUAL/USDT | $0.6683 | $556.93 | 18:00:15 10/04/2026 |
| 230 |  TRIV |
VIRTUAL/USDT | $0.6685 | $531.62 | 18:00:12 10/04/2026 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.6676 | $529.48 | 14:42:35 10/04/2026 |
| 232 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.6676 | $419.72 | 17:08:39 10/04/2026 |
| 233 | Tokocrypto |
VIRTUAL/USDT | $0.6686 | $398.63 | 17:57:12 10/04/2026 |
| 234 | Pancakeswap v3 (Base) |
VIRTUAL/TIBBIR | $0.6678 | $398.25 | 17:57:59 10/04/2026 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.6676 | $383.16 | 07:41:15 10/04/2026 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.6676 | $348.69 | 16:40:31 10/04/2026 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.6676 | $331.54 | 12:27:37 10/04/2026 |
| 238 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.6676 | $290.64 | 11:50:25 10/04/2026 |
| 239 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.6676 | $255.13 | 15:15:09 10/04/2026 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.6676 | $232.76 | 17:43:25 10/04/2026 |
| 241 | Crypto.com Exchange |
VIRTUAL/USD | $0.6682 | $227.43 | 17:54:16 10/04/2026 |
| 242 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.6676 | $209.02 | 13:43:51 10/04/2026 |
| 243 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,195.57 | $182.62 | 17:53:21 10/04/2026 |
| 244 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $0.6676 | $151.05 | 10:37:35 10/04/2026 |
| 245 |  Orca |
VIRTUAL/SOL | $0.6695 | $140.61 | 17:49:06 10/04/2026 |
| 246 |  ZebPay |
VIRTUAL/INR | $0.7077 | $114.90 | 18:00:10 10/04/2026 |
| 247 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6680 | $114.45 | 17:51:27 10/04/2026 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.6676 | $110.33 | 16:03:09 10/04/2026 |
| 249 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6755 | $107.98 | 09:31:01 10/04/2026 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.6676 | $107.08 | 12:24:49 10/04/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.6676 | $105.42 | 12:21:37 10/04/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.6676 | $94.31 | 07:03:55 10/04/2026 |
| 253 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,166.01 | $87.85 | 14:12:51 10/04/2026 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/HADES | $0.6588 | $85.29 | 22:29:33 08/04/2026 |
| 255 | OKX |
VIRTUAL/USD | $0.6718 | $83.90 | 17:56:53 10/04/2026 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.6588 | $83.67 | 22:27:19 08/04/2026 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.6676 | $74.42 | 03:20:13 10/04/2026 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.6676 | $70.12 | 04:24:57 10/04/2026 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6676 | $64.31 | 17:44:55 10/04/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.6676 | $61.39 | 17:49:19 10/04/2026 |
| 261 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.6691 | $55.85 | 13:49:35 10/04/2026 |
| 262 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.6565 | $45.10 | 11:42:11 10/04/2026 |
| 263 | OKX |
VIRTUAL/EUR | $0.6676 | $44.41 | 17:56:53 10/04/2026 |
| 264 |  Ndax |
VIRTUAL/CAD | $0.6760 | $43.85 | 18:00:10 10/04/2026 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $0.6812 | $41.30 | 06:28:47 08/04/2026 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.6812 | $40.36 | 06:06:41 08/04/2026 |
| 267 |  Korbit |
VIRTUAL/KRW | $0.6220 | $33.11 | 17:57:16 10/04/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $0.6812 | $31.06 | 06:28:15 08/04/2026 |
| 269 |  CEX.IO |
VIRTUAL/USD | $0.6726 | $30.62 | 17:42:10 10/04/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.6676 | $29.91 | 10:04:41 10/04/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.6676 | $23.66 | 05:15:23 10/04/2026 |
| 272 | CEX.IO |
VIRTUAL/USDC | $0.6714 | $22.16 | 17:42:10 10/04/2026 |
| 273 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001410 | $21.51 | 05:15:23 10/04/2026 |
| 274 | Meteora DLMM |
VIRTUAL/USDC | $0.6672 | $21.33 | 15:33:57 10/04/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.6676 | $21.26 | 16:46:39 10/04/2026 |
| 276 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001706 | $20.52 | 05:15:23 10/04/2026 |
| 277 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.00004762 | $20.38 | 17:48:11 10/04/2026 |
| 278 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.6623 | $19.96 | 07:40:31 10/04/2026 |
| 279 | Meteora DAMM |
VIRTUAL/REXBT | $0.6649 | $19.58 | 11:08:08 09/04/2026 |
| 280 | CEX.IO |
VIRTUAL/USDT | $0.6709 | $17.28 | 17:42:10 10/04/2026 |
| 281 | Orca |
VIRTUAL/SOL | $0.6754 | $16.95 | 10:03:15 10/04/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.6676 | $16.79 | 09:30:01 10/04/2026 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.6743 | $16.62 | 17:48:15 10/04/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | $0.6673 | $15.11 | 10:19:39 09/04/2026 |
| 285 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.6648 | $13.83 | 07:09:01 10/04/2026 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.6676 | $12.56 | 21:59:17 09/04/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/ECHO | $0.6308 | $12.04 | 10:10:21 06/04/2026 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/SLAYER | $0.6673 | $9.16 | 10:05:03 09/04/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/MISATO | $0.6676 | $8.42 | 10:59:47 10/04/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.6580 | $6.04 | 18:48:49 08/04/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.6676 | $5.13 | 15:48:39 10/04/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/PAWSY | $0.6580 | $4.16 | 14:29:27 08/04/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/BOB | $0.6676 | $3.59 | 12:16:55 10/04/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.6812 | $3.51 | 05:40:31 08/04/2026 |
| 295 |  Gate US |
VIRTUAL/USDT | $0.6687 | $3.07 | 18:00:09 10/04/2026 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $0.6676 | $2.97 | 03:54:23 10/04/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.6588 | $2.94 | 23:05:47 08/04/2026 |
| 298 |  SushiSwap v3 (Base) |
VIRTUAL/VVV | $0.6711 | $2.94 | 11:58:21 10/04/2026 |
| 299 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $0.6717 | $2.79 | 14:32:43 10/04/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.6676 | $2.62 | 15:48:17 10/04/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 10/04/2026, cặp giao dịch VIRTUAL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,702,611 với tỷ giá $0.6681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.