Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $0.8661 | $70,352,770 | 11:54:16 19/01/2026 |
| 2 |  OrangeX |
VIRTUAL/USDT | $0.8655 | $50,805,421 | 11:54:15 19/01/2026 |
| 3 |  Top.one |
VIRTUAL/USDT | $0.8644 | $46,156,289 | 12:03:16 19/01/2026 |
| 4 |  Bybit |
VIRTUAL/USDT | $0.8662 | $43,431,142 | 11:54:16 19/01/2026 |
| 5 |  Ju.com |
VIRTUAL/USDT | $0.8660 | $42,015,370 | 11:54:15 19/01/2026 |
| 6 |  BTDUex |
VIRTUAL/USDT | $0.8641 | $41,354,411 | 12:00:10 19/01/2026 |
| 7 |  Batonex |
VIRTUAL/USDT | $0.8628 | $36,807,941 | 12:00:16 19/01/2026 |
| 8 |  Echobit |
VIRTUAL/USDT | $0.8624 | $31,561,456 | 12:00:16 19/01/2026 |
| 9 |  BiKing |
VIRTUAL/USDT | $0.8660 | $22,326,962 | 11:54:18 19/01/2026 |
| 10 |  OKX |
VIRTUAL/USDT | $0.8664 | $20,984,820 | 11:55:52 19/01/2026 |
| 11 |  FameEX |
VIRTUAL/USDT | $0.8675 | $19,442,950 | 11:57:17 19/01/2026 |
| 12 |  WhiteBIT |
VIRTUAL/USDT | $0.8682 | $18,719,500 | 11:54:15 19/01/2026 |
| 13 |  Websea |
VIRTUAL/USDT | $0.8638 | $18,580,624 | 12:00:15 19/01/2026 |
| 14 |  Cofinex |
VIRTUAL/USDT | $0.8626 | $17,002,070 | 12:00:17 19/01/2026 |
| 15 |  Bitget |
VIRTUAL/USDT | $0.8662 | $16,950,296 | 11:54:15 19/01/2026 |
| 16 | Binance |
VIRTUAL/USDT | $0.8678 | $13,494,410 | 11:56:54 19/01/2026 |
| 17 |  Zoomex |
VIRTUAL/USDT | $0.8676 | $13,036,063 | 11:57:19 19/01/2026 |
| 18 |  ApeX Omni |
VIRTUAL/USDT | $0.8639 | $11,749,271 | 12:03:15 19/01/2026 |
| 19 |  Upbit |
VIRTUAL/KRW | $0.8738 | $10,602,785 | 11:56:23 19/01/2026 |
| 20 |  Hibt |
VIRTUAL/USDT | $0.8682 | $10,362,773 | 11:57:22 19/01/2026 |
| 21 |  Bithumb |
VIRTUAL/KRW | $0.8712 | $9,954,059 | 11:59:54 19/01/2026 |
| 22 |  Biconomy.com |
VIRTUAL/USDT | $0.8663 | $9,659,299 | 11:54:15 19/01/2026 |
| 23 |  Bitrue |
VIRTUAL/USDT | $0.8669 | $9,543,884 | 11:57:17 19/01/2026 |
| 24 |  YEX |
VIRTUAL/USDT | $0.8674 | $9,035,667 | 11:57:16 19/01/2026 |
| 25 |  Coinlocally |
VIRTUAL/USDT | $0.8662 | $8,209,754 | 11:54:16 19/01/2026 |
| 26 |  EasiCoin |
VIRTUAL/USDT | $0.8623 | $7,775,794 | 12:00:16 19/01/2026 |
| 27 |  Toobit |
VIRTUAL/USDT | $0.8674 | $7,376,898 | 11:57:16 19/01/2026 |
| 28 |  MEXC |
VIRTUAL/USDT | $0.8675 | $7,200,197 | 11:57:15 19/01/2026 |
| 29 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.8676 | $7,074,496 | 11:56:39 19/01/2026 |
| 30 | Bybit |
VIRTUAL/USDT | $0.8672 | $6,987,318 | 11:54:12 19/01/2026 |
| 31 |  NovaEx |
VIRTUAL/USDT | $0.8624 | $6,822,110 | 12:00:16 19/01/2026 |
| 32 |  Hotcoin |
VIRTUAL/USDT | $0.8675 | $6,759,723 | 11:57:20 19/01/2026 |
| 33 |  BTCC |
VIRTUAL/USDT | $0.8689 | $6,705,221 | 11:57:16 19/01/2026 |
| 34 |  Hyperliquid |
VIRTUAL/USD | $0.8679 | $6,402,328 | 11:57:15 19/01/2026 |
| 35 |  OneBullEx |
VIRTUAL/USDT | $0.8645 | $5,231,272 | 12:03:26 19/01/2026 |
| 36 |  HTX |
VIRTUAL/USDT | $0.8631 | $4,754,700 | 11:59:54 19/01/2026 |
| 37 |  CRMClick |
VIRTUAL/USDT | $0.8670 | $4,747,533 | 11:57:10 19/01/2026 |
| 38 | WhiteBIT |
VIRTUAL/USDT | $0.8678 | $4,679,651 | 11:54:11 19/01/2026 |
| 39 |  KuCoin |
VIRTUAL/USDT | $0.8670 | $4,613,053 | 11:54:19 19/01/2026 |
| 40 |  Gate |
VIRTUAL/USDT | $0.8674 | $4,562,863 | 11:56:24 19/01/2026 |
| 41 | BiKing |
VIRTUAL/USDT | $0.8671 | $4,549,043 | 11:54:12 19/01/2026 |
| 42 |  BitbabyExchange |
VIRTUAL/USDT | $0.8630 | $3,991,974 | 12:00:16 19/01/2026 |
| 43 |  EagleX |
VIRTUAL/USDT | $0.8642 | $3,930,534 | 12:00:08 19/01/2026 |
| 44 |  YUBIT |
VIRTUAL/USDT | $0.8680 | $3,930,217 | 11:57:10 19/01/2026 |
| 45 |  Aivora Exchange |
VIRTUAL/USDT | $0.8630 | $3,850,216 | 12:00:17 19/01/2026 |
| 46 |  Bitcastle |
VIRTUAL/USDT | $0.8626 | $3,715,636 | 12:00:20 19/01/2026 |
| 47 |  Bitunix |
VIRTUAL/USDT | $0.8669 | $3,667,831 | 11:57:15 19/01/2026 |
| 48 |  LBank |
VIRTUAL/USDT | $0.8681 | $3,506,441 | 11:57:11 19/01/2026 |
| 49 | Gate |
VIRTUAL/USDT | $0.8663 | $3,438,105 | 11:54:19 19/01/2026 |
| 50 |  BlockFin |
VIRTUAL/USDT | $0.8626 | $3,402,463 | 12:00:15 19/01/2026 |
| 51 |  CoinChief |
VIRTUAL/USDT | $0.8624 | $3,371,747 | 12:00:17 19/01/2026 |
| 52 | OrangeX |
VIRTUAL/USDT | $0.8677 | $3,364,624 | 11:57:07 19/01/2026 |
| 53 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.8655 | $3,315,385 | 11:58:33 19/01/2026 |
| 54 |  Ourbit |
VIRTUAL/USDT | $0.8675 | $3,148,254 | 11:57:16 19/01/2026 |
| 55 | Zoomex |
VIRTUAL/USDT | $0.8677 | $2,792,597 | 11:51:10 19/01/2026 |
| 56 | Binance |
VIRTUAL/USDC | $0.8682 | $2,666,790 | 11:56:54 19/01/2026 |
| 57 |  KCEX |
VIRTUAL/USDT | $0.8669 | $2,602,871 | 11:57:15 19/01/2026 |
| 58 | OKX |
VIRTUAL/USDT | $0.8679 | $2,490,017 | 11:56:23 19/01/2026 |
| 59 |  SuperEx |
VIRTUAL/USDT | $0.8644 | $2,475,023 | 12:00:11 19/01/2026 |
| 60 |  AstralX |
VIRTUAL/USDT | $0.8640 | $2,370,882 | 12:00:18 19/01/2026 |
| 61 |  VOOX Exchange |
VIRTUAL/USDT | $0.8676 | $2,247,943 | 11:57:18 19/01/2026 |
| 62 |  BitTap |
VIRTUAL/USDT | $0.8630 | $2,245,002 | 12:00:16 19/01/2026 |
| 63 | Bitget |
VIRTUAL/USDT | $0.8672 | $1,784,070 | 11:54:11 19/01/2026 |
| 64 |  Phemex |
VIRTUAL/USDT | $0.8678 | $1,748,761 | 11:57:17 19/01/2026 |
| 65 |  EdgeX |
VIRTUAL/USD | $0.8645 | $1,618,537 | 12:03:15 19/01/2026 |
| 66 |  OneEx |
VIRTUAL/USDT | $0.8641 | $1,613,310 | 12:00:07 19/01/2026 |
| 67 | Echobit |
VIRTUAL/USDT | $0.8639 | $1,477,981 | 12:00:08 19/01/2026 |
| 68 |  WEEX |
VIRTUAL/USDT | $0.8674 | $1,350,239 | 11:57:16 19/01/2026 |
| 69 |  XT.COM |
VIRTUAL/USDT | $0.8678 | $1,350,085 | 11:57:08 19/01/2026 |
| 70 | BTCC |
VIRTUAL/USDT | $0.8670 | $1,348,877 | 11:57:09 19/01/2026 |
| 71 |  Backpack Exchange |
VIRTUAL/USDC | $0.8673 | $1,333,255 | 11:57:16 19/01/2026 |
| 72 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.8664 | $1,306,442 | 11:55:59 19/01/2026 |
| 73 | KuCoin |
VIRTUAL/USDT | $0.8676 | $1,251,084 | 11:55:23 19/01/2026 |
| 74 |  BloFin |
VIRTUAL/USDT | $0.8674 | $1,227,460 | 11:57:16 19/01/2026 |
| 75 | Biconomy.com |
VIRTUAL/USDT | $0.8677 | $1,189,252 | 11:54:09 19/01/2026 |
| 76 | Toobit |
VIRTUAL/USDT | $0.8684 | $1,171,439 | 11:57:10 19/01/2026 |
| 77 |  DigiFinex |
VIRTUAL/USDT | $0.8670 | $1,163,233 | 11:57:10 19/01/2026 |
| 78 |  CoinUp.io |
VIRTUAL/USDT | $0.8670 | $1,124,433 | 11:48:08 19/01/2026 |
| 79 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.8663 | $1,087,634 | 11:58:39 19/01/2026 |
| 80 |  CoinW |
VIRTUAL/USDT | $0.8677 | $1,023,237 | 11:57:09 19/01/2026 |
| 81 |  Paribu |
VIRTUAL/TRY | $0.8707 | $1,021,865 | 11:59:25 19/01/2026 |
| 82 |  SunX |
VIRTUAL/USDT | $0.8647 | $996,250 | 12:03:16 19/01/2026 |
| 83 |  KTX |
VIRTUAL/USDT | $0.8625 | $937,445 | 12:00:16 19/01/2026 |
| 84 | AstralX |
VIRTUAL/USDT | $0.8628 | $924,963 | 12:00:19 19/01/2026 |
| 85 |  MGBX |
VIRTUAL/USDT | $0.8639 | $844,949 | 12:00:11 19/01/2026 |
| 86 |  Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.8656 | $800,780 | 11:57:09 19/01/2026 |
| 87 | Ourbit |
VIRTUAL/USDT | $0.8679 | $798,658 | 11:57:09 19/01/2026 |
| 88 |  Bitvavo |
VIRTUAL/EUR | $0.8674 | $780,492 | 11:57:10 19/01/2026 |
| 89 |  Kraken |
VIRTUAL/USD | $0.8668 | $762,631 | 11:59:54 19/01/2026 |
| 90 | Bitunix |
VIRTUAL/USDT | $0.8677 | $750,718 | 11:57:09 19/01/2026 |
| 91 | YEX |
VIRTUAL/USDT | $0.8595 | $730,771 | 12:00:11 19/01/2026 |
| 92 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.8707 | $681,763 | 11:57:11 19/01/2026 |
| 93 |  Grvt |
VIRTUAL/USDT | $0.8643 | $668,587 | 12:03:16 19/01/2026 |
| 94 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $648,118 | 12:00:09 19/01/2026 |
| 95 |  BitradeX |
VIRTUAL/USDT | $0.8681 | $641,807 | 11:57:08 19/01/2026 |
| 96 |  ONUS Pro |
VIRTUAL/USDT | $0.8632 | $636,734 | 12:00:16 19/01/2026 |
| 97 | KCEX |
VIRTUAL/USDT | $0.8678 | $630,547 | 11:57:08 19/01/2026 |
| 98 | Hotcoin |
VIRTUAL/USDT | $0.8669 | $594,208 | 11:58:17 19/01/2026 |
| 99 | Aivora Exchange |
VIRTUAL/USDT | $0.8641 | $502,687 | 12:00:11 19/01/2026 |
| 100 |  Lighter |
VIRTUAL/USDC | $0.8641 | $501,214 | 12:03:15 19/01/2026 |
| 101 | MEXC |
VIRTUAL/USDT | $0.8676 | $493,216 | 11:54:07 19/01/2026 |
| 102 | WhiteBIT |
VIRTUAL/USDC | $0.8647 | $455,038 | 11:54:11 19/01/2026 |
| 103 | Hibt |
VIRTUAL/USDT | $0.8678 | $453,205 | 11:57:09 19/01/2026 |
| 104 | BlockFin |
VIRTUAL/USDT | $0.8648 | $450,178 | 12:00:08 19/01/2026 |
| 105 | Ju.com |
VIRTUAL/USDT | $0.8679 | $449,119 | 11:57:10 19/01/2026 |
| 106 |  CoinCatch |
VIRTUAL/USDT | $0.8649 | $409,182 | 12:03:16 19/01/2026 |
| 107 |  BVOX |
VIRTUAL/USDT | $0.8678 | $406,119 | 11:57:10 19/01/2026 |
| 108 | HTX |
VIRTUAL/USDT | $0.8663 | $384,345 | 11:54:15 19/01/2026 |
| 109 | CRMClick |
VIRTUAL/USDT | $0.8670 | $384,341 | 11:57:15 19/01/2026 |
| 110 |  BitKan |
VIRTUAL/USDT | $0.8638 | $358,942 | 12:00:09 19/01/2026 |
| 111 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.8640 | $353,462 | 11:59:49 19/01/2026 |
| 112 | BitTap |
VIRTUAL/USDT | $0.8636 | $338,259 | 12:00:07 19/01/2026 |
| 113 |  Aerodrome Finance |
VIRTUAL/WETH | $0.8653 | $331,745 | 11:47:53 19/01/2026 |
| 114 |  LeveX |
VIRTUAL/USDT | $0.8629 | $300,971 | 12:00:15 19/01/2026 |
| 115 |  Pacifica |
VIRTUAL/USD | $0.8649 | $296,288 | 12:03:15 19/01/2026 |
| 116 |  Pionex |
VIRTUAL/USDT | $0.8674 | $291,928 | 11:57:15 19/01/2026 |
| 117 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.8655 | $291,297 | 12:00:16 19/01/2026 |
| 118 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.8644 | $277,534 | 11:58:39 19/01/2026 |
| 119 | BloFin |
VIRTUAL/USDT | $0.8684 | $268,714 | 11:57:08 19/01/2026 |
| 120 | Binance |
VIRTUAL/TRY | $0.8702 | $263,796 | 11:56:42 19/01/2026 |
| 121 |  Tapbit |
VIRTUAL/USDT | $0.8677 | $235,399 | 11:57:08 19/01/2026 |
| 122 |  CoinEx |
VIRTUAL/USDT | $0.8667 | $223,744 | 11:59:23 19/01/2026 |
| 123 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.8651 | $205,700 | 11:55:13 19/01/2026 |
| 124 | Phemex |
VIRTUAL/USDT | $0.8663 | $196,759 | 11:57:12 19/01/2026 |
| 125 |  Extended |
VIRTUAL/USD | $0.8644 | $196,630 | 12:03:16 19/01/2026 |
| 126 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.8651 | $188,672 | 11:52:37 19/01/2026 |
| 127 |  EXMO |
VIRTUAL/USDT | $0.8681 | $185,581 | 11:54:11 19/01/2026 |
| 128 |  EXMO.ME |
VIRTUAL/USDT | $0.8633 | $185,439 | 12:00:13 19/01/2026 |
| 129 |  Meteora DAMM |
VIRTUAL/SOL | $0.8647 | $178,999 | 11:59:47 19/01/2026 |
| 130 |  Paradex |
VIRTUAL/USD | $0.8699 | $173,587 | 12:03:15 19/01/2026 |
| 131 |  Bitazza |
VIRTUAL/USDT | $0.8663 | $168,285 | 12:00:08 19/01/2026 |
| 132 |  Binance TR |
VIRTUAL/TRY | $0.8702 | $164,955 | 11:57:10 19/01/2026 |
| 133 |  B2Z Exchange |
VIRTUAL/USD | $0.8646 | $159,255 | 12:00:15 19/01/2026 |
| 134 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $3,212.16 | $158,751 | 12:02:41 19/01/2026 |
| 135 |  BITmarkets |
VIRTUAL/USDT | $0.8641 | $156,949 | 12:00:15 19/01/2026 |
| 136 |  Coincall |
VIRTUAL/USD | $0.8652 | $151,725 | 12:03:15 19/01/2026 |
| 137 |  Bitso |
VIRTUAL/USD | $0.8704 | $141,195 | 11:59:53 19/01/2026 |
| 138 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.8663 | $139,426 | 11:32:21 19/01/2026 |
| 139 |  Nivex |
VIRTUAL/USDT | $0.8625 | $132,260 | 12:00:17 19/01/2026 |
| 140 | CoinUp.io |
VIRTUAL/USDT | $0.8662 | $126,948 | 11:48:17 19/01/2026 |
| 141 | MEXC |
VIRTUAL/USDC | $0.8639 | $125,323 | 11:54:16 19/01/2026 |
| 142 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.8662 | $122,701 | 11:58:39 19/01/2026 |
| 143 | Bitrue |
VIRTUAL/USDT | $0.8679 | $120,485 | 11:57:07 19/01/2026 |
| 144 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.8723 | $112,677 | 11:57:23 19/01/2026 |
| 145 |  LCX Exchange |
VIRTUAL/EUR | $0.8805 | $107,081 | 11:57:08 19/01/2026 |
| 146 | Bybit |
VIRTUAL/USDC | $0.8773 | $103,094 | 11:54:12 19/01/2026 |
| 147 | MEXC |
VIRTUAL/USDC | $0.8676 | $99,227.17 | 11:54:07 19/01/2026 |
| 148 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.8638 | $91,430.04 | 11:43:27 19/01/2026 |
| 149 |  BYDFi |
VIRTUAL/USDT | $0.8656 | $88,776.25 | 12:00:17 19/01/2026 |
| 150 |  GroveX |
VIRTUAL/USDT | $0.8673 | $88,201.48 | 12:00:09 19/01/2026 |
| 151 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.8661 | $87,154.28 | 11:58:25 19/01/2026 |
| 152 |  Crypto.com Exchange |
VIRTUAL/USD | $0.8670 | $73,940.79 | 11:54:09 19/01/2026 |
| 153 |  XBO.com |
VIRTUAL/USDT | $0.8679 | $66,635.48 | 11:57:10 19/01/2026 |
| 154 | Cofinex |
VIRTUAL/USDT | $0.8645 | $66,063.30 | 12:00:11 19/01/2026 |
| 155 | Bitcastle |
VIRTUAL/USDT | $0.8639 | $65,882.43 | 12:00:14 19/01/2026 |
| 156 |  Aster |
VIRTUAL/USDT | $0.8675 | $62,574.31 | 11:54:15 19/01/2026 |
| 157 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.8594 | $62,215.30 | 11:55:03 19/01/2026 |
| 158 |  ICRYPEX |
VIRTUAL/USDT | $0.8745 | $60,392.97 | 12:00:09 19/01/2026 |
| 159 |  PrimeXBT |
VIRTUAL/USDT | $0.8628 | $59,061.05 | 12:00:16 19/01/2026 |
| 160 |  Tebbit |
VIRTUAL/USDT | $0.8624 | $57,804.05 | 12:00:16 19/01/2026 |
| 161 |  Azbit |
VIRTUAL/USDT | $0.8672 | $55,829.17 | 11:57:08 19/01/2026 |
| 162 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.8652 | $55,076.78 | 11:47:53 19/01/2026 |
| 163 | VOOX Exchange |
VIRTUAL/USDT | $0.8679 | $49,070.62 | 11:57:11 19/01/2026 |
| 164 |  AscendEX |
VIRTUAL/USDT | $0.8284 | $47,942.66 | 11:54:09 19/01/2026 |
| 165 |  Bit2Me |
VIRTUAL/EUR | $0.8802 | $44,628.01 | 11:57:10 19/01/2026 |
| 166 |  WOO X |
VIRTUAL/USDT | $0.8673 | $43,644.95 | 11:54:09 19/01/2026 |
| 167 | Kraken |
VIRTUAL/EUR | $0.8802 | $43,195.17 | 11:59:54 19/01/2026 |
| 168 | Aerodrome Finance |
VIRTUAL/WAI | $0.8080 | $42,207.90 | 11:50:05 19/01/2026 |
| 169 |  Binance TH |
VIRTUAL/USDT | $0.8681 | $41,169.09 | 11:57:10 19/01/2026 |
| 170 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.8769 | $40,898.24 | 11:10:17 19/01/2026 |
| 171 | LeveX |
VIRTUAL/USDT | $0.8636 | $38,464.15 | 12:00:08 19/01/2026 |
| 172 | Kraken |
VIRTUAL/USDC | $0.8664 | $35,921.81 | 11:59:54 19/01/2026 |
| 173 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.8684 | $34,628.95 | 11:57:23 19/01/2026 |
| 174 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.8822 | $34,216.33 | 11:41:11 19/01/2026 |
| 175 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.003401 | $33,215.08 | 11:56:37 19/01/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $3,213.62 | $32,653.40 | 11:16:59 19/01/2026 |
| 177 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.8656 | $32,208.12 | 11:23:19 19/01/2026 |
| 178 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.8656 | $30,020.31 | 11:57:57 19/01/2026 |
| 179 |  BingX |
VIRTUAL/USDT | $0.8722 | $26,131.64 | 11:57:10 19/01/2026 |
| 180 | Uniswap v4 (Base) |
ETH/VIRTUAL | $3,222.49 | $26,096.10 | 12:00:37 19/01/2026 |
| 181 |  Bybit EU |
VIRTUAL/USDC | $0.8792 | $25,101.31 | 11:12:12 19/01/2026 |
| 182 |  BTSE |
VIRTUAL/USDT | $0.8670 | $24,382.47 | 11:57:09 19/01/2026 |
| 183 | Kraken |
VIRTUAL/USDT | $0.8758 | $22,939.07 | 11:59:24 19/01/2026 |
| 184 | Aerodrome Finance |
VIRTUAL/AERO | $0.8642 | $20,709.07 | 11:58:33 19/01/2026 |
| 185 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.8641 | $20,608.00 | 11:58:31 19/01/2026 |
| 186 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.8631 | $18,882.86 | 11:46:47 19/01/2026 |
| 187 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.8631 | $17,225.96 | 12:00:31 19/01/2026 |
| 188 |  CoinDCX |
VIRTUAL/USDT | $0.8644 | $16,636.33 | 12:00:12 19/01/2026 |
| 189 | WEEX |
VIRTUAL/USDT | $0.8672 | $16,529.68 | 11:57:10 19/01/2026 |
| 190 |  Flipster |
VIRTUAL/USDT | $0.8636 | $15,652.85 | 12:00:19 19/01/2026 |
| 191 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.8656 | $15,524.77 | 11:29:17 19/01/2026 |
| 192 | CoinDCX |
VIRTUAL/INR | $0.8857 | $15,030.41 | 12:00:12 19/01/2026 |
| 193 |  Tokocrypto |
VIRTUAL/USDT | $0.8678 | $14,401.21 | 11:57:09 19/01/2026 |
| 194 |  Meteora DLMM |
VIRTUAL/USDC | $0.8704 | $13,175.80 | 11:23:55 19/01/2026 |
| 195 |  OpenOcean |
VIRTUAL/USDC | $0.9640 | $12,816.13 | 19:30:09 17/01/2026 |
| 196 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.8657 | $12,438.88 | 11:58:19 19/01/2026 |
| 197 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.8643 | $12,300.12 | 11:53:39 19/01/2026 |
| 198 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.8826 | $11,253.04 | 11:02:49 19/01/2026 |
| 199 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.8656 | $10,879.39 | 11:54:51 19/01/2026 |
| 200 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.8666 | $10,838.02 | 11:57:29 19/01/2026 |
| 201 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.8656 | $10,184.84 | 11:56:49 19/01/2026 |
| 202 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.8656 | $10,065.54 | 11:13:55 19/01/2026 |
| 203 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.8656 | $9,275.52 | 11:23:19 19/01/2026 |
| 204 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.8656 | $9,048.81 | 11:20:17 19/01/2026 |
| 205 |  ChangeNOW |
VIRTUAL/BTC | $0.8531 | $9,021.37 | 12:00:08 19/01/2026 |
| 206 |  BitMart |
VIRTUAL/USDT | $0.8726 | $8,981.53 | 11:57:09 19/01/2026 |
| 207 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.8679 | $8,490.92 | 11:10:01 19/01/2026 |
| 208 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.8669 | $8,388.30 | 11:47:17 19/01/2026 |
| 209 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.8668 | $8,212.16 | 11:58:47 19/01/2026 |
| 210 |  Bitkub |
VIRTUAL/THB | $1.09 | $7,999.32 | 11:57:09 19/01/2026 |
| 211 |  KoinBX |
VIRTUAL/USDT | $1.10 | $7,769.39 | 12:00:09 19/01/2026 |
| 212 |  Coinone |
VIRTUAL/KRW | $0.8806 | $7,511.41 | 11:58:53 19/01/2026 |
| 213 | Tokocrypto |
VIRTUAL/IDR | $0.8711 | $7,381.45 | 11:57:09 19/01/2026 |
| 214 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.8656 | $6,744.91 | 10:00:51 19/01/2026 |
| 215 | Binance |
VIRTUAL/IDR | $0.8711 | $6,656.37 | 11:56:42 19/01/2026 |
| 216 |  Alien Base v3 |
VIRTUAL/WETH | $0.8663 | $6,618.29 | 11:58:13 19/01/2026 |
| 217 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.8656 | $6,565.24 | 11:04:13 19/01/2026 |
| 218 |  Blynex |
VIRTUAL/USDT | $0.8674 | $6,474.77 | 11:57:09 19/01/2026 |
| 219 |  Coins.ph |
VIRTUAL/PHP | $0.8710 | $6,420.99 | 11:54:11 19/01/2026 |
| 220 | WOO X |
VIRTUAL/USDT | $0.8665 | $5,786.46 | 11:54:15 19/01/2026 |
| 221 | KoinBX |
VIRTUAL/INR | $0.7221 | $4,768.56 | 12:00:09 19/01/2026 |
| 222 |  Bitlo |
VIRTUAL/USDT | $0.8745 | $4,638.52 | 12:00:09 19/01/2026 |
| 223 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.8641 | $4,625.31 | 11:49:39 19/01/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.8658 | $3,870.12 | 10:58:47 19/01/2026 |
| 225 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.8656 | $3,846.39 | 11:16:59 19/01/2026 |
| 226 |  Orderly |
VIRTUAL/USDC | $0.8387 | $3,473.68 | 12:03:16 19/01/2026 |
| 227 |  Kanga Exchange |
VIRTUAL/USDC | $0.8659 | $3,391.12 | 11:54:07 19/01/2026 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.8633 | $3,124.65 | 11:47:35 19/01/2026 |
| 229 | Crypto.com Exchange |
VIRTUAL/USD | $0.8676 | $2,841.90 | 11:45:17 19/01/2026 |
| 230 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.8694 | $2,514.00 | 11:02:57 19/01/2026 |
| 231 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.8786 | $2,509.34 | 11:02:55 19/01/2026 |
| 232 | Upbit |
VIRTUAL/BTC | $0.7937 | $2,382.93 | 11:56:23 19/01/2026 |
| 233 |  NovaDAX |
VIRTUAL/BRL | $0.8510 | $2,207.31 | 12:00:08 19/01/2026 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.8656 | $2,200.20 | 10:51:41 19/01/2026 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.8641 | $2,184.95 | 10:53:07 19/01/2026 |
| 236 | Meteora DLMM |
VIRTUAL/SOL | $0.8687 | $2,026.16 | 11:34:04 19/01/2026 |
| 237 | Bitlo |
VIRTUAL/TRY | $0.8746 | $1,930.66 | 12:00:09 19/01/2026 |
| 238 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0002353 | $1,634.37 | 11:19:51 19/01/2026 |
| 239 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.8661 | $1,559.04 | 11:52:07 19/01/2026 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.8656 | $1,538.30 | 06:46:45 19/01/2026 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $0.8656 | $1,519.06 | 09:31:17 19/01/2026 |
| 242 |  TRIV |
VIRTUAL/USDT | $0.8636 | $1,495.65 | 12:00:28 19/01/2026 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/$HOUND | $0.8656 | $1,435.60 | 10:52:53 19/01/2026 |
| 244 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.8656 | $1,278.82 | 11:34:19 19/01/2026 |
| 245 | OpenOcean |
VIRTUAL/AERO | $1.57 | $1,179.67 | 05:30:11 19/01/2026 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.8656 | $1,139.13 | 09:02:47 19/01/2026 |
| 247 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.8822 | $1,111.70 | 11:02:59 19/01/2026 |
| 248 | OKX |
VIRTUAL/USD | $0.8709 | $1,096.52 | 11:56:23 19/01/2026 |
| 249 |  Orca |
VIRTUAL/SOL | $0.8658 | $1,048.21 | 11:59:46 19/01/2026 |
| 250 |  ADEN |
VIRTUAL/USDT | $0.8640 | $1,018.79 | 12:03:38 19/01/2026 |
| 251 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.8256 | $951.64 | 11:59:23 19/01/2026 |
| 252 |  Korbit |
VIRTUAL/KRW | $0.8571 | $925.35 | 11:48:07 19/01/2026 |
| 253 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.8656 | $915.51 | 08:03:13 19/01/2026 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.8641 | $896.41 | 11:32:19 19/01/2026 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.8656 | $820.87 | 11:03:53 19/01/2026 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.8641 | $798.68 | 11:32:21 19/01/2026 |
| 257 |  Koinpark |
VIRTUAL/INR | $0.8938 | $741.03 | 11:54:07 19/01/2026 |
| 258 | Uniswap v4 (Base) |
ETH/VIRTUAL | $3,211.84 | $726.77 | 12:02:27 19/01/2026 |
| 259 | Uniswap v4 (Base) |
ETH/VIRTUAL | $3,215.61 | $724.60 | 12:00:05 19/01/2026 |
| 260 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.8751 | $686.74 | 11:02:55 19/01/2026 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.8656 | $623.15 | 11:02:11 19/01/2026 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.8656 | $609.73 | 10:59:37 19/01/2026 |
| 263 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.8656 | $607.37 | 11:50:21 19/01/2026 |
| 264 |  Binance.US |
VIRTUAL/USDT | $0.8586 | $592.21 | 11:59:53 19/01/2026 |
| 265 | Meteora DAMM |
VIRTUAL/REXBT | $0.8702 | $564.29 | 11:02:44 19/01/2026 |
| 266 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.8731 | $495.95 | 11:02:09 19/01/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.8656 | $472.89 | 08:07:35 19/01/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/OLYN | $0.8641 | $433.05 | 06:35:37 19/01/2026 |
| 269 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0002154 | $401.79 | 11:02:49 19/01/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.8531 | $398.76 | 11:56:29 19/01/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.8656 | $366.01 | 09:24:13 19/01/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.8656 | $360.90 | 11:51:45 19/01/2026 |
| 273 |  Ndax |
VIRTUAL/CAD | $0.8451 | $349.04 | 12:00:08 19/01/2026 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.8656 | $339.94 | 11:02:41 19/01/2026 |
| 275 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.8811 | $333.16 | 11:02:45 19/01/2026 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.8656 | $332.84 | 08:44:19 19/01/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.8641 | $316.38 | 11:57:21 19/01/2026 |
| 278 | Meteora DAMM |
VIRTUAL/AIXCB | $0.8653 | $303.70 | 08:14:36 19/01/2026 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $0.8641 | $302.57 | 07:04:51 19/01/2026 |
| 280 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.8616 | $299.31 | 11:45:29 19/01/2026 |
| 281 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.8650 | $284.20 | 11:02:33 19/01/2026 |
| 282 |  ZebPay |
VIRTUAL/INR | $0.9012 | $255.38 | 12:00:10 19/01/2026 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/AAAI | $0.8656 | $243.53 | 08:20:23 19/01/2026 |
| 284 | Bitazza |
VIRTUAL/THB | $0.8730 | $235.93 | 12:00:08 19/01/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.8656 | $222.51 | 11:02:17 19/01/2026 |
| 286 | Upbit |
VIRTUAL/USDT | $0.7844 | $211.49 | 11:56:53 19/01/2026 |
| 287 | Orca |
VIRTUAL/SOL | $0.8772 | $203.36 | 11:02:46 19/01/2026 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.8656 | $197.27 | 11:02:41 19/01/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.8656 | $151.18 | 07:41:47 19/01/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.8763 | $147.82 | 17:07:17 18/01/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.8641 | $141.55 | 11:02:53 19/01/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.8656 | $110.25 | 10:22:23 19/01/2026 |
| 293 | Bitstamp by Robinhood |
VIRTUAL/EUR | $0.8399 | $104.98 | 11:59:53 19/01/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $0.8656 | $77.74 | 07:39:37 19/01/2026 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/POD | $0.9903 | $77.24 | 07:27:21 16/01/2026 |
| 296 | Uniswap v2 (Base) |
VIRTUAL/GUAN | $0.8656 | $72.05 | 11:07:09 19/01/2026 |
| 297 | Uniswap v3 (Base) |
VIRTUAL/LUNA | $0.8674 | $63.80 | 11:10:23 19/01/2026 |
| 298 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.00006087 | $52.32 | 08:33:25 19/01/2026 |
| 299 | Pancakeswap v3 (Base) |
VIRTUAL/GAME | $0.8648 | $49.91 | 11:34:43 19/01/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/DXAI | $0.8656 | $49.86 | 07:22:55 19/01/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 19/01/2026, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,352,770 với tỷ giá $0.8661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.