Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate |
VIRTUAL/USDT | $1.38 | $156,726,588 | 08:54:19 30/07/2025 |
| 2 |  Binance |
VIRTUAL/USDT | $1.38 | $127,466,144 | 08:54:17 30/07/2025 |
| 3 |  Batonex |
VIRTUAL/USDT | $1.37 | $66,875,520 | 08:57:16 30/07/2025 |
| 4 |  Top.one |
VIRTUAL/USDT | $1.37 | $66,100,313 | 09:00:16 30/07/2025 |
| 5 |  Bybit |
VIRTUAL/USDT | $1.38 | $61,895,140 | 08:54:16 30/07/2025 |
| 6 |  JuCoin |
VIRTUAL/USDT | $1.37 | $61,484,635 | 08:57:16 30/07/2025 |
| 7 |  Aivora Exchange |
VIRTUAL/USDT | $1.37 | $60,969,190 | 09:00:17 30/07/2025 |
| 8 |  Echobit |
VIRTUAL/USDT | $1.37 | $53,266,026 | 08:57:16 30/07/2025 |
| 9 |  Bitget |
VIRTUAL/USDT | $1.38 | $42,609,665 | 08:54:15 30/07/2025 |
| 10 |  BiKing |
VIRTUAL/USDT | $1.38 | $40,908,294 | 08:54:18 30/07/2025 |
| 11 |  FameEX |
VIRTUAL/USDT | $1.38 | $39,930,289 | 08:54:17 30/07/2025 |
| 12 |  Hotcoin |
VIRTUAL/USDT | $1.38 | $38,778,652 | 08:51:19 30/07/2025 |
| 13 |  XT.COM |
VIRTUAL/USDT | $1.37 | $33,484,360 | 08:57:18 30/07/2025 |
| 14 | Binance |
VIRTUAL/USDT | $1.38 | $28,222,237 | 08:56:54 30/07/2025 |
| 15 |  BYEX |
VIRTUAL/USDT | $1.37 | $25,444,539 | 09:00:16 30/07/2025 |
| 16 |  MEXC |
VIRTUAL/USDT | $1.38 | $24,908,711 | 08:54:17 30/07/2025 |
| 17 |  Bitrue |
VIRTUAL/USDT | $1.37 | $19,070,519 | 08:57:17 30/07/2025 |
| 18 |  KCEX |
VIRTUAL/USDT | $1.37 | $18,719,902 | 08:57:16 30/07/2025 |
| 19 |  Zoomex |
VIRTUAL/USDT | $1.37 | $18,576,130 | 08:57:16 30/07/2025 |
| 20 |  Bitunix |
VIRTUAL/USDT | $1.38 | $17,013,368 | 08:51:15 30/07/2025 |
| 21 |  OKX |
VIRTUAL/USDT | $1.38 | $15,893,280 | 08:55:44 30/07/2025 |
| 22 | Echobit |
VIRTUAL/USDT | $1.37 | $15,619,405 | 08:57:11 30/07/2025 |
| 23 |  Coinlocally |
VIRTUAL/USDT | $1.37 | $14,661,866 | 09:00:29 30/07/2025 |
| 24 |  Upbit |
VIRTUAL/KRW | $1.38 | $13,989,979 | 08:56:24 30/07/2025 |
| 25 |  Aerodrome SlipStream |
VIRTUAL/WETH | $1.37 | $13,474,716 | 08:59:33 30/07/2025 |
| 26 |  Toobit |
VIRTUAL/USDT | $1.37 | $13,418,348 | 08:57:16 30/07/2025 |
| 27 |  LBank |
VIRTUAL/USDT | $1.37 | $12,958,687 | 08:57:17 30/07/2025 |
| 28 | Gate |
VIRTUAL/USDT | $1.38 | $12,224,353 | 08:56:54 30/07/2025 |
| 29 | BiKing |
VIRTUAL/USDT | $1.38 | $12,222,301 | 08:54:11 30/07/2025 |
| 30 | Aerodrome SlipStream |
VIRTUAL/WETH | $1.37 | $11,943,694 | 08:59:39 30/07/2025 |
| 31 | Bybit |
VIRTUAL/USDT | $1.38 | $10,520,045 | 08:54:12 30/07/2025 |
| 32 | Zoomex |
VIRTUAL/USDT | $1.38 | $10,497,701 | 08:57:07 30/07/2025 |
| 33 |  Hyperliquid |
VIRTUAL/USD | $1.38 | $10,434,573 | 08:57:16 30/07/2025 |
| 34 |  Biconomy.com |
VIRTUAL/USDT | $1.37 | $10,110,802 | 08:57:15 30/07/2025 |
| 35 | Bitget |
VIRTUAL/USDT | $1.38 | $9,040,367 | 08:54:07 30/07/2025 |
| 36 |  Bithumb |
VIRTUAL/KRW | $1.37 | $8,556,019 | 08:59:53 30/07/2025 |
| 37 |  SAFEX |
VIRTUAL/USDT | $1.38 | $8,296,165 | 08:57:07 30/07/2025 |
| 38 | XT.COM |
VIRTUAL/USDT | $1.38 | $6,573,338 | 08:57:07 30/07/2025 |
| 39 |  HTX |
VIRTUAL/USDT | $1.38 | $6,435,078 | 08:56:54 30/07/2025 |
| 40 |  CoinW |
VIRTUAL/USDT | $1.38 | $6,422,092 | 08:57:10 30/07/2025 |
| 41 |  BitbabyExchange |
VIRTUAL/USDT | $1.37 | $6,410,744 | 09:00:16 30/07/2025 |
| 42 |  WhiteBIT |
VIRTUAL/USDT | $1.37 | $6,218,322 | 08:57:15 30/07/2025 |
| 43 |  Ourbit |
VIRTUAL/USDT | $1.37 | $5,398,862 | 08:57:17 30/07/2025 |
| 44 |  AstralX |
VIRTUAL/USDT | $1.37 | $5,233,203 | 09:00:16 30/07/2025 |
| 45 | LBank |
VIRTUAL/USDT | $1.38 | $4,911,461 | 08:57:10 30/07/2025 |
| 46 | Binance |
VIRTUAL/USDC | $1.38 | $4,339,916 | 08:56:42 30/07/2025 |
| 47 |  OrangeX |
VIRTUAL/USDT | $1.37 | $4,132,791 | 08:57:16 30/07/2025 |
| 48 |  BlockFin |
VIRTUAL/USDT | $1.37 | $3,993,269 | 09:00:16 30/07/2025 |
| 49 |  VOOX Exchange |
VIRTUAL/USDT | $1.37 | $3,531,798 | 08:57:18 30/07/2025 |
| 50 |  KuCoin |
VIRTUAL/USDT | $1.38 | $3,418,279 | 08:48:20 30/07/2025 |
| 51 |  SuperEx |
VIRTUAL/USDT | $1.38 | $3,314,271 | 08:57:08 30/07/2025 |
| 52 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $1.37 | $3,130,592 | 08:59:33 30/07/2025 |
| 53 |  Uniswap v2 (Base) |
VIRTUAL/LUNA | $1.37 | $3,061,658 | 08:56:13 30/07/2025 |
| 54 | OrangeX |
VIRTUAL/USDT | $1.38 | $2,936,811 | 08:57:07 30/07/2025 |
| 55 |  BitradeX |
VIRTUAL/USDT | $1.38 | $2,923,288 | 08:54:11 30/07/2025 |
| 56 |  Pionex |
VIRTUAL/USDT | $1.37 | $2,900,237 | 08:57:15 30/07/2025 |
| 57 |  BitonEx |
VIRTUAL/USDT | $1.37 | $2,679,871 | 09:00:10 30/07/2025 |
| 58 |  BYDFi |
VIRTUAL/USDT | $1.38 | $2,501,332 | 09:00:18 30/07/2025 |
| 59 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $1.37 | $2,471,822 | 08:59:31 30/07/2025 |
| 60 | Uniswap v2 (Base) |
VIRTUAL/WETH | $1.37 | $2,340,783 | 08:59:31 30/07/2025 |
| 61 |  WEEX |
VIRTUAL/USDT | $1.37 | $2,279,686 | 08:57:17 30/07/2025 |
| 62 |  CoinUp.io |
VIRTUAL/USDT | $1.38 | $2,278,014 | 08:54:08 30/07/2025 |
| 63 |  BloFin |
VIRTUAL/USDT | $1.38 | $1,890,809 | 08:48:24 30/07/2025 |
| 64 |  Phemex |
VIRTUAL/USDT | $1.37 | $1,727,779 | 08:57:17 30/07/2025 |
| 65 | Toobit |
VIRTUAL/USDT | $1.38 | $1,695,762 | 08:57:08 30/07/2025 |
| 66 |  DigiFinex |
VIRTUAL/USDT | $1.38 | $1,573,150 | 08:57:10 30/07/2025 |
| 67 | Ourbit |
VIRTUAL/USDT | $1.38 | $1,544,335 | 08:57:10 30/07/2025 |
| 68 |  BTSE |
VIRTUAL/USDT | $1.37 | $1,346,428 | 08:57:10 30/07/2025 |
| 69 | Aivora Exchange |
VIRTUAL/USDT | $1.37 | $1,255,139 | 09:00:09 30/07/2025 |
| 70 | AstralX |
VIRTUAL/USDT | $1.37 | $1,248,401 | 09:00:07 30/07/2025 |
| 71 |  Slex Exchange |
VIRTUAL/USDT | $1.38 | $1,150,677 | 08:57:10 30/07/2025 |
| 72 | Bitunix |
VIRTUAL/USDT | $1.38 | $1,145,674 | 08:51:07 30/07/2025 |
| 73 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $1.37 | $1,079,290 | 08:59:35 30/07/2025 |
| 74 |  OpenOcean |
VIRTUAL/$SYMP | $667.58 | $1,074,375 | 23:39:11 24/07/2025 |
| 75 | HTX |
VIRTUAL/USDT | $1.38 | $1,066,339 | 08:54:20 30/07/2025 |
| 76 | MEXC |
VIRTUAL/USDT | $1.38 | $1,054,700 | 08:54:11 30/07/2025 |
| 77 |  BitTap |
VIRTUAL/USDT | $1.37 | $1,027,540 | 09:00:15 30/07/2025 |
| 78 | KuCoin |
VIRTUAL/USDT | $1.38 | $1,009,786 | 08:55:24 30/07/2025 |
| 79 |  Uniswap v2 |
VIRTUAL/WETH | $1.38 | $997,272 | 08:42:59 30/07/2025 |
| 80 |  BitKan |
VIRTUAL/USDT | $1.37 | $901,836 | 09:00:09 30/07/2025 |
| 81 | KCEX |
VIRTUAL/USDT | $1.38 | $882,569 | 08:57:10 30/07/2025 |
| 82 | Hotcoin |
VIRTUAL/USDT | $1.38 | $838,427 | 08:59:32 30/07/2025 |
| 83 | Biconomy.com |
VIRTUAL/USDT | $1.38 | $834,222 | 08:57:11 30/07/2025 |
| 84 | WhiteBIT |
VIRTUAL/USDT | $1.38 | $830,097 | 08:57:08 30/07/2025 |
| 85 | Aerodrome SlipStream |
VIRTUAL/MAMO | $1.37 | $768,604 | 08:45:27 30/07/2025 |
| 86 | OpenOcean |
VIRTUAL/WELL | $75.96 | $759,615 | 03:39:09 25/07/2025 |
| 87 | BitbabyExchange |
VIRTUAL/USDT | $1.49 | $648,307 | 09:00:08 30/07/2025 |
| 88 |  Hibt |
VIRTUAL/USDT | $1.38 | $610,996 | 08:57:11 30/07/2025 |
| 89 | OpenOcean |
VADER/VIRTUAL | $1.39 | $568,009 | 22:39:12 29/07/2025 |
| 90 |  Backpack Exchange |
VIRTUAL/USDC | $1.38 | $566,066 | 08:57:16 30/07/2025 |
| 91 |  CoinCatch |
VIRTUAL/USDT | $1.37 | $561,296 | 09:00:15 30/07/2025 |
| 92 |  RabbitX |
VIRTUAL/USD | $1.35 | $536,193 | 09:00:18 30/07/2025 |
| 93 |  LeveX |
VIRTUAL/USDT | $1.37 | $521,480 | 09:00:16 30/07/2025 |
| 94 |  Kraken |
VIRTUAL/USD | $1.38 | $508,267 | 08:59:25 30/07/2025 |
| 95 | WEEX |
VIRTUAL/USDT | $1.38 | $500,042 | 08:57:16 30/07/2025 |
| 96 |  Bitvavo |
VIRTUAL/EUR | $1.38 | $491,576 | 08:57:10 30/07/2025 |
| 97 |  Tapbit |
VIRTUAL/USDT | $1.38 | $490,995 | 08:57:10 30/07/2025 |
| 98 |  Aerodrome Finance |
VIRTUAL/CBBTC | $1.37 | $477,599 | 08:58:31 30/07/2025 |
| 99 | Uniswap v2 (Base) |
VIRTUAL/GAME | $1.37 | $409,918 | 08:59:51 30/07/2025 |
| 100 | Phemex |
VIRTUAL/USDT | $1.38 | $365,244 | 08:57:12 30/07/2025 |
| 101 | Uniswap v2 (Base) |
VIRTUAL/AXR | $1.37 | $360,958 | 08:50:13 30/07/2025 |
| 102 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $1.37 | $352,575 | 08:59:33 30/07/2025 |
| 103 |  Coinbase International Exchange |
VIRTUAL/USDC | $1.37 | $341,318 | 09:00:16 30/07/2025 |
| 104 |  BVOX |
VIRTUAL/USDT | $1.38 | $327,919 | 08:51:14 30/07/2025 |
| 105 | Aerodrome Finance |
VIRTUAL/WETH | $1.37 | $319,528 | 08:39:27 30/07/2025 |
| 106 |  Coincall |
VIRTUAL/USD | $1.37 | $283,044 | 09:00:16 30/07/2025 |
| 107 | OpenOcean |
GAME/VIRTUAL | $1.59 | $264,894 | 22:39:11 24/07/2025 |
| 108 |  GroveX |
VIRTUAL/USDT | $1.38 | $234,875 | 08:57:09 30/07/2025 |
| 109 | Uniswap v3 (Base) |
VIRTUAL/WETH | $1.37 | $227,577 | 08:58:31 30/07/2025 |
| 110 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $1.37 | $219,380 | 08:58:29 30/07/2025 |
| 111 | Binance |
VIRTUAL/TRY | $1.38 | $215,029 | 08:56:54 30/07/2025 |
| 112 |  BtcTurk | Kripto |
VIRTUAL/TRY | $1.38 | $208,806 | 08:57:53 30/07/2025 |
| 113 | WhiteBIT |
VIRTUAL/USDC | $1.38 | $195,242 | 08:57:08 30/07/2025 |
| 114 |  ONUS Pro |
VIRTUAL/USDT | $1.37 | $184,896 | 09:00:16 30/07/2025 |
| 115 |  WOO X |
VIRTUAL/USDT | $1.38 | $182,687 | 08:51:15 30/07/2025 |
| 116 | BlockFin |
VIRTUAL/USDT | $1.37 | $182,243 | 09:00:07 30/07/2025 |
| 117 | Bitrue |
VIRTUAL/USDT | $1.38 | $167,064 | 08:57:10 30/07/2025 |
| 118 |  XBO.com |
VIRTUAL/USDT | $1.37 | $161,207 | 08:57:08 30/07/2025 |
| 119 |  Meteora DAMM |
VIRTUAL/SOL | $1.37 | $160,318 | 08:58:27 30/07/2025 |
| 120 |  CoinEx |
VIRTUAL/USDT | $1.37 | $157,133 | 08:59:23 30/07/2025 |
| 121 |  Binance TR |
VIRTUAL/TRY | $1.38 | $140,949 | 08:57:10 30/07/2025 |
| 122 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $1.38 | $129,617 | 05:23:35 30/07/2025 |
| 123 |  Meteora DLMM |
VIRTUAL/SOL | $1.37 | $115,600 | 08:58:25 30/07/2025 |
| 124 | BloFin |
VIRTUAL/USDT | $1.38 | $112,615 | 08:51:07 30/07/2025 |
| 125 |  ICRYPEX |
VIRTUAL/USDT | $1.39 | $112,395 | 08:57:11 30/07/2025 |
| 126 | Uniswap v2 (Base) |
VIRTUAL/VADER | $1.37 | $104,884 | 08:58:03 30/07/2025 |
| 127 | OpenOcean |
VIRTUAL/USDC | $1.37 | $103,603 | 08:57:09 30/07/2025 |
| 128 | Uniswap v3 (Base) |
VIRTUAL/USDC | $1.38 | $101,765 | 08:58:25 30/07/2025 |
| 129 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $1.36 | $91,225.41 | 08:35:45 30/07/2025 |
| 130 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.37 | $85,649.62 | 08:58:29 30/07/2025 |
| 131 | VOOX Exchange |
VIRTUAL/USDT | $1.38 | $79,868.65 | 08:57:09 30/07/2025 |
| 132 |  Crypto.com Exchange |
VIRTUAL/USD | $1.37 | $69,058.92 | 05:51:18 30/07/2025 |
| 133 | MEXC |
VIRTUAL/USDC | $1.38 | $62,097.48 | 08:54:11 30/07/2025 |
| 134 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $1.38 | $59,775.22 | 08:58:35 30/07/2025 |
| 135 |  LCX Exchange |
VIRTUAL/EUR | $1.37 | $59,008.54 | 09:00:08 30/07/2025 |
| 136 | LeveX |
VIRTUAL/USDT | $1.37 | $55,701.40 | 09:00:10 30/07/2025 |
| 137 | Uniswap v2 (Base) |
VIRTUAL/REKT | $1.38 | $55,631.51 | 08:58:27 30/07/2025 |
| 138 |  EXMO.ME |
VIRTUAL/USDT | $1.38 | $54,501.72 | 08:51:11 30/07/2025 |
| 139 |  EXMO |
VIRTUAL/USDT | $1.38 | $54,057.57 | 08:57:11 30/07/2025 |
| 140 | Aerodrome Finance |
VIRTUAL/AERO | $1.37 | $51,464.22 | 08:52:45 30/07/2025 |
| 141 |  Bitso |
VIRTUAL/USD | $1.37 | $51,413.52 | 08:59:53 30/07/2025 |
| 142 |  AscendEX |
VIRTUAL/USDT | $1.38 | $50,798.86 | 08:57:07 30/07/2025 |
| 143 | Crypto.com Exchange |
VIRTUAL/USD | $1.38 | $48,548.58 | 08:48:11 30/07/2025 |
| 144 |  Flipster |
VIRTUAL/USDT | $1.37 | $48,070.77 | 08:57:15 30/07/2025 |
| 145 |  Tokocrypto |
VIRTUAL/USDT | $1.38 | $46,828.16 | 08:57:09 30/07/2025 |
| 146 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $1.37 | $45,486.21 | 08:55:13 30/07/2025 |
| 147 |  Tothemoon |
VIRTUAL/USDT | $1.38 | $44,955.62 | 08:57:08 30/07/2025 |
| 148 |  BITmarkets |
VIRTUAL/USDT | $1.38 | $39,045.86 | 08:57:17 30/07/2025 |
| 149 |  CoinDCX |
VIRTUAL/INR | $1.41 | $38,701.41 | 09:00:19 30/07/2025 |
| 150 | Aerodrome Finance |
VIRTUAL/WAI | $1.37 | $38,674.92 | 04:58:05 30/07/2025 |
| 151 |  Blynex |
VIRTUAL/USDT | $1.38 | $38,449.95 | 09:00:10 30/07/2025 |
| 152 |  B2Z Exchange |
VIRTUAL/USD | $1.37 | $37,788.72 | 09:00:16 30/07/2025 |
| 153 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $1.37 | $36,445.90 | 08:57:45 30/07/2025 |
| 154 | Uniswap v2 (Base) |
VIRTUAL/1000X | $1.37 | $36,232.23 | 08:48:47 30/07/2025 |
| 155 | BtcTurk | Kripto |
VIRTUAL/USDT | $1.37 | $35,771.08 | 08:57:53 30/07/2025 |
| 156 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $1.36 | $34,555.67 | 08:29:41 30/07/2025 |
| 157 |  Paribu |
VIRTUAL/TRY | $1.36 | $34,400.00 | 08:56:23 30/07/2025 |
| 158 | Kraken |
VIRTUAL/EUR | $1.35 | $33,113.09 | 08:59:55 30/07/2025 |
| 159 |  Bit2Me |
VIRTUAL/EUR | $1.35 | $32,066.00 | 08:57:10 30/07/2025 |
| 160 |  Coinone |
VIRTUAL/KRW | $1.38 | $29,933.52 | 08:59:53 30/07/2025 |
| 161 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $1.37 | $29,411.14 | 08:42:43 30/07/2025 |
| 162 | Uniswap v2 (Base) |
VIRTUAL/AIV | $1.37 | $29,226.89 | 08:59:27 30/07/2025 |
| 163 | CoinDCX |
VIRTUAL/USDT | $1.37 | $28,695.44 | 09:00:19 30/07/2025 |
| 164 | OpenOcean |
VIRTUAL/KTA | $1.23 | $25,416.22 | 08:57:09 30/07/2025 |
| 165 |  BingX |
VIRTUAL/USDT | $1.37 | $25,116.07 | 08:57:07 30/07/2025 |
| 166 |  Bitkub |
VIRTUAL/THB | $1.39 | $24,176.13 | 08:57:12 30/07/2025 |
| 167 | Meteora DLMM |
VIRTUAL/USDC | $1.38 | $24,046.85 | 08:46:54 30/07/2025 |
| 168 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $1.37 | $22,993.96 | 08:54:33 30/07/2025 |
| 169 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $1.37 | $22,900.62 | 08:59:33 30/07/2025 |
| 170 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | $1.37 | $22,806.82 | 08:59:17 30/07/2025 |
| 171 |  Binance TH |
VIRTUAL/USDT | $1.38 | $22,296.79 | 08:57:07 30/07/2025 |
| 172 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $1.36 | $22,065.63 | 07:40:03 30/07/2025 |
| 173 | Uniswap v2 (Base) |
VIRTUAL/BRO | $1.37 | $21,332.95 | 07:54:37 30/07/2025 |
| 174 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $1.35 | $21,041.84 | 05:50:45 30/07/2025 |
| 175 | Kraken |
VIRTUAL/USDC | $1.35 | $20,971.58 | 08:59:55 30/07/2025 |
| 176 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.0004152 | $16,803.53 | 08:57:43 30/07/2025 |
| 177 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $1.36 | $15,941.17 | 08:31:41 30/07/2025 |
| 178 | Uniswap v2 (Base) |
VIRTUAL/LEO | $1.37 | $15,810.69 | 08:56:03 30/07/2025 |
| 179 |  Orderly |
VIRTUAL/USDC | $1.38 | $15,131.13 | 09:00:17 30/07/2025 |
| 180 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $1.36 | $14,231.57 | 08:23:51 30/07/2025 |
| 181 |  NovaDAX |
VIRTUAL/BRL | $1.39 | $13,390.23 | 09:00:07 30/07/2025 |
| 182 |  Orca |
VIRTUAL/SOL | $1.38 | $12,844.09 | 08:42:57 30/07/2025 |
| 183 | Tokocrypto |
VIRTUAL/IDR | $1.39 | $12,528.74 | 08:57:09 30/07/2025 |
| 184 | Uniswap v2 (Base) |
VIRTUAL/SAGE | $1.37 | $10,844.20 | 08:37:29 30/07/2025 |
| 185 | Uniswap v2 (Base) |
VIRTUAL/POLY | $1.37 | $10,504.40 | 08:59:09 30/07/2025 |
| 186 |  Azbit |
VIRTUAL/USDT | $1.38 | $10,375.48 | 08:57:11 30/07/2025 |
| 187 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $1.35 | $10,152.55 | 08:45:23 30/07/2025 |
| 188 |  Bitlo |
VIRTUAL/USDT | $1.38 | $10,114.18 | 09:00:09 30/07/2025 |
| 189 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $1.37 | $10,011.07 | 08:53:01 30/07/2025 |
| 190 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $1.38 | $9,923.65 | 08:51:13 30/07/2025 |
| 191 |  BitMart |
VIRTUAL/USDT | $1.36 | $9,904.76 | 08:57:12 30/07/2025 |
| 192 | Uniswap v4 (Base) |
ETH/VIRTUAL | $3,782.05 | $9,487.48 | 08:42:51 30/07/2025 |
| 193 | Kraken |
VIRTUAL/USDT | $1.37 | $8,727.37 | 08:59:55 30/07/2025 |
| 194 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $1.37 | $8,294.14 | 08:56:35 30/07/2025 |
| 195 | OpenOcean |
VIRTUAL/RSR | $1.59 | $8,057.45 | 20:39:13 26/07/2025 |
| 196 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $1.36 | $7,826.21 | 07:46:35 30/07/2025 |
| 197 |  KoinBX |
VIRTUAL/USDT | $1.31 | $7,787.15 | 08:57:13 30/07/2025 |
| 198 | KoinBX |
VIRTUAL/INR | $1.06 | $7,373.07 | 08:57:13 30/07/2025 |
| 199 |  TRIV |
VIRTUAL/USDT | $1.37 | $7,227.80 | 09:00:17 30/07/2025 |
| 200 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $1.36 | $6,814.24 | 08:25:37 30/07/2025 |
| 201 | Uniswap v3 (Base) |
VIRTUAL/VADER | $1.38 | $6,015.27 | 08:45:41 30/07/2025 |
| 202 |  Coins.ph |
VIRTUAL/PHP | $1.36 | $5,921.10 | 08:57:12 30/07/2025 |
| 203 |  Ndax |
VIRTUAL/CAD | $1.39 | $5,754.36 | 09:00:08 30/07/2025 |
| 204 | OpenOcean |
ACOLYT/VIRTUAL | $0.002725 | $5,449.19 | 10:39:11 27/07/2025 |
| 205 | Uniswap v3 (Base) |
VIRTUAL/WETH | $1.36 | $4,932.37 | 07:04:09 30/07/2025 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/DORA | $1.36 | $4,905.52 | 07:57:07 30/07/2025 |
| 207 |  Kanga Exchange |
VIRTUAL/USDC | $1.37 | $4,708.16 | 08:54:07 30/07/2025 |
| 208 |  Binance.US |
VIRTUAL/USDT | $1.40 | $4,330.38 | 08:59:53 30/07/2025 |
| 209 |  ChangeNOW |
VIRTUAL/BTC | $1.38 | $4,138.50 | 09:00:10 30/07/2025 |
| 210 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $1.35 | $4,075.50 | 04:11:55 30/07/2025 |
| 211 |  Raydium (CLMM) |
VIRTUAL/SOL | $1.40 | $3,249.67 | 05:26:17 30/07/2025 |
| 212 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $1.37 | $3,070.76 | 07:25:03 30/07/2025 |
| 213 | OpenOcean |
VIRTUAL/ZORA | $1.54 | $2,976.79 | 14:00:11 29/07/2025 |
| 214 |  Aevo |
VIRTUAL/USD | $1.37 | $2,974.71 | 09:03:16 30/07/2025 |
| 215 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $1.36 | $2,842.98 | 08:22:19 30/07/2025 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/G3 | $1.36 | $2,770.60 | 08:19:15 30/07/2025 |
| 217 |  HashKey Global |
VIRTUAL/USDT | $1.38 | $2,721.89 | 08:57:15 30/07/2025 |
| 218 | OpenOcean |
WETH/VIRTUAL | $3,788.85 | $2,599.87 | 03:00:10 30/07/2025 |
| 219 | Uniswap v3 (Base) |
VIRTUAL/GAME | $1.37 | $2,589.59 | 08:38:19 30/07/2025 |
| 220 |  Korbit |
VIRTUAL/KRW | $1.37 | $2,401.28 | 08:54:08 30/07/2025 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $1.35 | $2,382.55 | 04:46:19 30/07/2025 |
| 222 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $1.37 | $2,326.71 | 08:58:31 30/07/2025 |
| 223 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0006823 | $2,112.21 | 04:19:19 30/07/2025 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $1.36 | $2,087.36 | 07:57:05 30/07/2025 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $3,780.33 | $2,078.36 | 05:51:35 30/07/2025 |
| 226 | Bitlo |
VIRTUAL/TRY | $1.38 | $1,946.94 | 09:00:09 30/07/2025 |
| 227 | Meteora DAMM |
VIRTUAL/BILLY | $1.37 | $1,885.00 | 05:42:30 30/07/2025 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $1.45 | $1,741.69 | 19:14:17 29/07/2025 |
| 229 | Uniswap v3 (Base) |
VIRTUAL/USDC | $1.38 | $1,729.08 | 08:42:59 30/07/2025 |
| 230 | Uniswap v2 (Base) |
VIRTUAL/MISATO | $1.36 | $1,636.14 | 08:28:17 30/07/2025 |
| 231 | Uniswap v3 (Ethereum) |
VIRTUAL/USDC | $1.38 | $1,629.03 | 08:51:35 30/07/2025 |
| 232 | Uniswap v2 (Base) |
VIRTUAL/WAI | $1.37 | $1,556.88 | 08:05:29 30/07/2025 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/VU | $1.36 | $1,359.04 | 07:56:09 30/07/2025 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $1.36 | $1,336.75 | 08:34:59 30/07/2025 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $1.36 | $1,169.76 | 08:25:21 30/07/2025 |
| 236 |  Koinpark |
VIRTUAL/INR | $1.38 | $1,138.72 | 08:57:08 30/07/2025 |
| 237 | Uniswap v3 (Base) |
VIRTUAL/LUNA | $1.36 | $1,112.98 | 08:32:49 30/07/2025 |
| 238 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $1.36 | $1,034.26 | 08:18:29 30/07/2025 |
| 239 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $1.37 | $856.98 | 08:45:27 30/07/2025 |
| 240 |  OX.FUN |
VIRTUAL/USD | $1.38 | $845.64 | 09:00:17 30/07/2025 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $1.37 | $821.82 | 06:29:15 30/07/2025 |
| 242 | Upbit |
VIRTUAL/BTC | $1.34 | $782.29 | 08:56:53 30/07/2025 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $1.34 | $720.56 | 03:11:33 30/07/2025 |
| 244 | OpenOcean |
VIRTUAL/MAMO | $22.38 | $637.57 | 07:39:12 22/07/2025 |
| 245 |  BIT |
VIRTUAL/USDT | $1.38 | $634.48 | 08:57:46 30/07/2025 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $1.37 | $631.53 | 08:42:33 30/07/2025 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $1.37 | $613.49 | 06:39:19 30/07/2025 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $1.37 | $610.92 | 06:36:19 30/07/2025 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $1.47 | $608.70 | 13:42:17 29/07/2025 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/STIX | $1.36 | $576.60 | 08:14:53 30/07/2025 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/SEILOR | $1.34 | $557.72 | 03:11:21 30/07/2025 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $1.37 | $530.85 | 07:16:45 30/07/2025 |
| 253 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $1.36 | $473.86 | 08:03:21 30/07/2025 |
| 254 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0004932 | $463.62 | 03:11:15 30/07/2025 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/IONA | $1.37 | $442.65 | 08:55:03 30/07/2025 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/GM | $1.37 | $399.49 | 08:42:07 30/07/2025 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/OLYN | $1.37 | $396.84 | 08:55:41 30/07/2025 |
| 258 |  ZebPay |
VIRTUAL/INR | $1.45 | $375.10 | 09:00:09 30/07/2025 |
| 259 | Meteora DAMM |
VIRTUAL/REXBT | $1.36 | $373.51 | 08:16:47 30/07/2025 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $1.37 | $370.57 | 08:53:53 30/07/2025 |
| 261 | Meteora DLMM |
VIRTUAL/SOL | $1.37 | $340.16 | 04:52:49 30/07/2025 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $1.34 | $336.80 | 03:11:53 30/07/2025 |
| 263 | Pancakeswap v3 (Base) |
VIRTUAL/GAME | $1.37 | $317.59 | 08:39:37 30/07/2025 |
| 264 | Aerodrome Finance |
VIRTUAL/AIXBT | $1.38 | $316.73 | 04:57:37 30/07/2025 |
| 265 | Meteora DLMM |
VIRTUAL/USDC | $1.35 | $300.99 | 03:09:15 30/07/2025 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/ATA | $1.36 | $300.65 | 02:58:21 30/07/2025 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/OMNI | $1.35 | $293.03 | 03:33:25 30/07/2025 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $1.36 | $291.10 | 08:26:17 30/07/2025 |
| 269 | Uniswap v2 (Base) |
SENKU/VIRTUAL | $0.00006550 | $265.91 | 22:54:23 28/07/2025 |
| 270 | Aerodrome Finance |
VIRTUAL/GAME | $1.37 | $260.56 | 08:38:19 30/07/2025 |
| 271 | Orca |
VIRTUAL/SOL | $1.37 | $259.15 | 07:22:30 30/07/2025 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/CYI | $1.35 | $256.20 | 03:19:37 30/07/2025 |
| 273 |  Giottus |
VIRTUAL/INR | $1.80 | $217.78 | 08:45:07 30/07/2025 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $1.36 | $213.30 | 02:43:31 30/07/2025 |
| 275 | Meteora DLMM |
VIRTUAL/AI16Z | $1.38 | $186.86 | 08:52:20 30/07/2025 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/DXAI | $1.37 | $182.20 | 07:01:15 30/07/2025 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $1.46 | $181.96 | 18:32:59 29/07/2025 |
| 278 | Uniswap v4 (Base) |
VIRTUAL/SIM | $1.36 | $146.45 | 08:18:09 30/07/2025 |
| 279 |  Balancer v2 (Base) |
VIRTUAL/WETH | $1.41 | $115.80 | 05:48:33 30/07/2025 |
| 280 | Pancakeswap v3 (Base) |
VIRTUAL/VADER | $1.37 | $113.60 | 07:32:41 30/07/2025 |
| 281 |  CEX.IO |
VIRTUAL/USDT | $1.38 | $113.20 | 08:57:08 30/07/2025 |
| 282 |  SynFutures v3 |
USDC/VIRTUAL | $0.9424 | $111.35 | 09:00:16 30/07/2025 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/GUAN | $1.39 | $109.13 | 00:14:07 30/07/2025 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/CROW | $1.35 | $108.54 | 03:51:53 30/07/2025 |
| 285 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.00008105 | $101.00 | 06:18:11 29/07/2025 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/WOKIE | $1.45 | $99.31 | 10:27:43 29/07/2025 |
| 287 | Meteora DLMM |
VIRTUAL/SOL | $1.37 | $78.81 | 06:54:33 30/07/2025 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $1.35 | $75.62 | 04:33:15 30/07/2025 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/NIKITA | $1.37 | $67.59 | 04:55:53 30/07/2025 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/POD | $1.34 | $59.47 | 03:11:21 30/07/2025 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $1.60 | $46.16 | 12:19:37 28/07/2025 |
| 292 | Meteora DLMM |
VIRTUAL/AI16Z | $1.35 | $44.92 | 03:07:31 30/07/2025 |
| 293 | CEX.IO |
VIRTUAL/USDC | $1.38 | $44.23 | 08:57:08 30/07/2025 |
| 294 | Uniswap v3 (Base) |
VIRTUAL/GAME | $1.38 | $38.38 | 22:26:11 29/07/2025 |
| 295 | Uniswap v4 (Base) |
ETH/VIRTUAL | $3,739.35 | $37.73 | 03:09:25 30/07/2025 |
| 296 | Orca |
VIRTUAL/USDC | $1.38 | $33.91 | 08:46:54 30/07/2025 |
| 297 | Upbit |
VIRTUAL/USDT | $1.34 | $31.78 | 08:56:53 30/07/2025 |
| 298 | Uniswap v3 (Base) |
VIRTUAL/LUNA | $1.34 | $22.72 | 08:20:11 30/07/2025 |
| 299 | WOO X |
VIRTUAL/USDT | $1.38 | $17.00 | 08:51:11 30/07/2025 |
| 300 | CEX.IO |
VIRTUAL/USD | $1.38 | $16.27 | 08:57:08 30/07/2025 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:19 30/07/2025, cặp giao dịch VIRTUAL/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,726,588 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.