Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VIRTUAL/USDT | $0.5692 | $28,699,664 | 06:57:16 10/06/2026 |
| 2 |  Binance |
VIRTUAL/USDT | $0.5695 | $22,938,164 | 06:54:17 10/06/2026 |
| 3 |  Aivora Exchange |
VIRTUAL/USDT | $0.5695 | $20,587,002 | 07:00:15 10/06/2026 |
| 4 |  CoinMy |
VIRTUAL/USDT | $0.5694 | $20,510,538 | 07:00:16 10/06/2026 |
| 5 |  OrangeX |
VIRTUAL/USDT | $0.5694 | $17,569,998 | 06:48:15 10/06/2026 |
| 6 |  Batonex |
VIRTUAL/USDT | $0.5696 | $17,560,399 | 07:00:16 10/06/2026 |
| 7 |  Bybit |
VIRTUAL/USDT | $0.5695 | $17,518,792 | 06:54:16 10/06/2026 |
| 8 |  GroveX |
VIRTUAL/USDT | $0.5794 | $14,842,576 | 15:15:09 05/06/2026 |
| 9 |  Ju.com |
VIRTUAL/USDT | $0.5695 | $13,671,852 | 07:00:15 10/06/2026 |
| 10 | Bybit |
VIRTUAL/USDT | $0.5700 | $12,438,319 | 06:54:08 10/06/2026 |
| 11 |  XT.COM |
VIRTUAL/USDT | $0.5684 | $11,545,741 | 06:57:38 10/06/2026 |
| 12 |  LBank |
VIRTUAL/USDT | $0.5691 | $11,358,714 | 06:57:16 10/06/2026 |
| 13 |  ApeX Omni |
VIRTUAL/USDT | $0.5708 | $10,903,880 | 07:03:16 10/06/2026 |
| 14 |  HTX |
VIRTUAL/USDT | $0.5696 | $9,720,546 | 06:59:54 10/06/2026 |
| 15 |  CRMClick |
VIRTUAL/USDT | $0.5696 | $9,720,228 | 07:00:10 10/06/2026 |
| 16 |  WhiteBIT |
VIRTUAL/USDT | $0.5690 | $9,548,439 | 06:57:15 10/06/2026 |
| 17 |  KTX |
VIRTUAL/USDT | $0.5701 | $9,376,968 | 07:00:11 10/06/2026 |
| 18 |  BTCC |
VIRTUAL/USDT | $0.5700 | $9,016,718 | 06:57:16 10/06/2026 |
| 19 |  BingX |
VIRTUAL/USDT | $0.5693 | $7,414,678 | 06:57:17 10/06/2026 |
| 20 |  Biconomy.com |
VIRTUAL/USDT | $0.5695 | $7,177,076 | 06:57:15 10/06/2026 |
| 21 |  BiKing |
VIRTUAL/USDT | $0.5695 | $6,837,542 | 07:00:16 10/06/2026 |
| 22 |  FameEX |
VIRTUAL/USDT | $0.5695 | $6,566,383 | 06:54:20 10/06/2026 |
| 23 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.5696 | $6,187,492 | 06:59:51 10/06/2026 |
| 24 |  Hotcoin |
VIRTUAL/USDT | $0.5696 | $5,718,977 | 06:57:18 10/06/2026 |
| 25 |  Hibt |
VIRTUAL/USDT | $0.5688 | $5,578,966 | 06:51:27 10/06/2026 |
| 26 |  WOO X Pro |
VIRTUAL/USDT | $0.5694 | $5,272,465 | 07:00:15 10/06/2026 |
| 27 |  Zoomex |
VIRTUAL/USDT | $0.5695 | $5,249,719 | 06:57:15 10/06/2026 |
| 28 | BiKing |
VIRTUAL/USDT | $0.5705 | $4,427,958 | 07:00:11 10/06/2026 |
| 29 |  Gate |
VIRTUAL/USDT | $0.5710 | $4,421,383 | 06:56:24 10/06/2026 |
| 30 | CoinMy |
VIRTUAL/USDT | $0.5694 | $4,295,084 | 07:00:08 10/06/2026 |
| 31 |  Ourbit |
VIRTUAL/USDT | $0.5692 | $3,873,102 | 06:57:17 10/06/2026 |
| 32 | Binance |
VIRTUAL/USDT | $0.5703 | $3,753,375 | 06:56:54 10/06/2026 |
| 33 | Zoomex |
VIRTUAL/USDT | $0.5688 | $3,725,266 | 06:51:17 10/06/2026 |
| 34 |  Toobit |
VIRTUAL/USDT | $0.5693 | $3,717,089 | 06:57:16 10/06/2026 |
| 35 |  Websea |
VIRTUAL/USDT | $0.5697 | $3,704,373 | 06:57:17 10/06/2026 |
| 36 | OrangeX |
VIRTUAL/USDT | $0.5698 | $3,553,026 | 06:48:10 10/06/2026 |
| 37 |  Upbit |
VIRTUAL/KRW | $0.5609 | $3,330,463 | 06:56:23 10/06/2026 |
| 38 |  YEX |
VIRTUAL/USDT | $0.5694 | $2,927,862 | 06:54:16 10/06/2026 |
| 39 |  Bitget |
VIRTUAL/USDT | $0.5697 | $2,830,887 | 06:54:16 10/06/2026 |
| 40 | Aivora Exchange |
VIRTUAL/USDT | $0.5695 | $2,825,824 | 07:00:10 10/06/2026 |
| 41 |  Cofinex |
VIRTUAL/USDT | $0.5697 | $2,820,352 | 06:57:17 10/06/2026 |
| 42 |  Coinlocally |
VIRTUAL/USDT | $0.5694 | $2,738,409 | 07:00:17 10/06/2026 |
| 43 |  Bithumb |
VIRTUAL/KRW | $0.5602 | $2,694,213 | 06:59:53 10/06/2026 |
| 44 |  KuCoin |
VIRTUAL/USDT | $0.5628 | $2,683,538 | 22:57:19 09/06/2026 |
| 45 |  CoinUp.io |
VIRTUAL/USDT | $0.5703 | $2,598,336 | 06:45:13 10/06/2026 |
| 46 |  SuperEx |
VIRTUAL/USDT | $0.5708 | $2,401,008 | 07:00:11 10/06/2026 |
| 47 |  DigiFinex |
VIRTUAL/USDT | $0.5704 | $2,393,141 | 06:57:11 10/06/2026 |
| 48 |  MEXC |
VIRTUAL/USDT | $0.5694 | $2,341,296 | 06:57:16 10/06/2026 |
| 49 |  Grvt |
VIRTUAL/USDT | $0.5707 | $2,136,352 | 05:00:17 10/06/2026 |
| 50 | WhiteBIT |
VIRTUAL/USDT | $0.5696 | $2,077,988 | 06:57:08 10/06/2026 |
| 51 |  Hyperliquid |
VIRTUAL/USD | $0.5697 | $1,973,992 | 06:57:27 10/06/2026 |
| 52 | BTCC |
VIRTUAL/USDT | $0.5701 | $1,877,920 | 06:57:08 10/06/2026 |
| 53 |  Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.5698 | $1,844,780 | 07:02:01 10/06/2026 |
| 54 |  BlockFin |
VIRTUAL/USDT | $0.5695 | $1,838,849 | 07:00:15 10/06/2026 |
| 55 |  P2B |
VIRTUAL/USDT | $0.5703 | $1,761,284 | 06:57:07 10/06/2026 |
| 56 |  Bitbaby |
VIRTUAL/USDT | $0.5696 | $1,684,843 | 07:00:16 10/06/2026 |
| 57 |  Phemex |
VIRTUAL/USDT | $0.5693 | $1,555,469 | 06:57:17 10/06/2026 |
| 58 |  Bitbase |
VIRTUAL/USDT | $0.5700 | $1,501,221 | 06:27:17 10/06/2026 |
| 59 |  YUBIT |
VIRTUAL/USDT | $0.5700 | $1,433,967 | 06:57:11 10/06/2026 |
| 60 |  EagleX |
VIRTUAL/USDT | $0.5702 | $1,405,100 | 07:00:10 10/06/2026 |
| 61 | Gate |
VIRTUAL/USDT | $0.5702 | $1,319,290 | 06:54:19 10/06/2026 |
| 62 |  EasiCoin |
VIRTUAL/USDT | $0.5694 | $1,316,524 | 07:00:16 10/06/2026 |
| 63 |  Bitunix |
VIRTUAL/USDT | $0.5696 | $1,269,602 | 06:57:16 10/06/2026 |
| 64 |  KCEX |
VIRTUAL/USDT | $0.5695 | $1,248,540 | 06:57:15 10/06/2026 |
| 65 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5696 | $1,238,133 | 06:59:39 10/06/2026 |
| 66 | Biconomy.com |
VIRTUAL/USDC | $0.5701 | $1,096,509 | 06:57:07 10/06/2026 |
| 67 |  CoinChief |
VIRTUAL/USDT | $0.5691 | $1,047,249 | 06:57:17 10/06/2026 |
| 68 |  VOOX Exchange |
VIRTUAL/USDT | $0.5695 | $1,041,067 | 06:57:17 10/06/2026 |
| 69 |  OneEx |
VIRTUAL/USDT | $0.5701 | $996,751 | 07:00:12 10/06/2026 |
| 70 |  SunX |
VIRTUAL/USDT | $0.5641 | $951,010 | 07:03:16 10/06/2026 |
| 71 |  Paribu |
VIRTUAL/TRY | $0.5702 | $894,709 | 06:57:07 10/06/2026 |
| 72 | KTX |
VIRTUAL/USDT | $0.5695 | $859,624 | 07:00:16 10/06/2026 |
| 73 | BlockFin |
VIRTUAL/USDT | $0.5703 | $831,324 | 07:00:10 10/06/2026 |
| 74 |  ASTX |
VIRTUAL/USDT | $0.5695 | $822,792 | 07:00:16 10/06/2026 |
| 75 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5716 | $763,438 | 06:58:39 10/06/2026 |
| 76 |  OKX |
VIRTUAL/USDT | $0.5712 | $736,603 | 06:56:54 10/06/2026 |
| 77 | Biconomy.com |
VIRTUAL/USDT | $0.5702 | $701,912 | 06:57:07 10/06/2026 |
| 78 |  BitDelta |
VIRTUAL/USDT | $0.5701 | $657,378 | 07:00:11 10/06/2026 |
| 79 | Bitbaby |
VIRTUAL/USDT | $1.49 | $648,028 | 07:00:10 10/06/2026 |
| 80 |  BloFin |
VIRTUAL/USDT | $0.5693 | $617,535 | 06:57:16 10/06/2026 |
| 81 | LBank |
VIRTUAL/USDT | $0.5701 | $569,471 | 06:57:08 10/06/2026 |
| 82 |  BVOX |
VIRTUAL/USDT | $0.5703 | $558,850 | 06:57:07 10/06/2026 |
| 83 |  CoinW |
VIRTUAL/USDT | $0.5707 | $554,953 | 06:57:11 10/06/2026 |
| 84 | KuCoin |
VIRTUAL/USDT | $0.5711 | $531,358 | 06:57:23 10/06/2026 |
| 85 |  Bitrue |
VIRTUAL/USDT | $0.5692 | $529,234 | 06:57:17 10/06/2026 |
| 86 | Bitget |
VIRTUAL/USDT | $0.5700 | $505,948 | 06:54:12 10/06/2026 |
| 87 | BloFin |
VIRTUAL/USDT | $0.5708 | $498,208 | 06:57:10 10/06/2026 |
| 88 |  EVEDEX |
VIRTUAL/USD | $0.5706 | $491,377 | 07:03:15 10/06/2026 |
| 89 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.5695 | $491,279 | 06:59:13 10/06/2026 |
| 90 | Ourbit |
VIRTUAL/USDT | $0.5683 | $484,749 | 06:51:10 10/06/2026 |
| 91 |  Bitcastle |
VIRTUAL/USDT | $0.5695 | $481,768 | 07:00:20 10/06/2026 |
| 92 |  Aerodrome Finance |
VIRTUAL/DEUS | $0.5697 | $471,410 | 06:58:39 10/06/2026 |
| 93 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5696 | $432,719 | 06:59:31 10/06/2026 |
| 94 | Binance |
VIRTUAL/USDC | $0.5702 | $424,707 | 06:56:42 10/06/2026 |
| 95 |  EdgeX |
VIRTUAL/USD | $0.5705 | $424,542 | 07:03:15 10/06/2026 |
| 96 | Toobit |
VIRTUAL/USDT | $0.5701 | $392,097 | 06:57:12 10/06/2026 |
| 97 | MEXC |
VIRTUAL/USDT | $0.5713 | $389,808 | 06:57:08 10/06/2026 |
| 98 |  Bitvavo |
VIRTUAL/EUR | $0.5713 | $384,706 | 06:57:10 10/06/2026 |
| 99 | XT.COM |
VIRTUAL/USDT | $0.5703 | $375,470 | 06:57:08 10/06/2026 |
| 100 | ASTX |
VIRTUAL/USDT | $0.5702 | $373,734 | 07:00:12 10/06/2026 |
| 101 | Bitunix |
VIRTUAL/USDT | $0.5704 | $354,445 | 06:57:10 10/06/2026 |
| 102 |  BitTap |
VIRTUAL/USDT | $0.5696 | $351,568 | 07:00:17 10/06/2026 |
| 103 | Hotcoin |
VIRTUAL/USDT | $0.5708 | $350,124 | 06:57:01 10/06/2026 |
| 104 |  MGBX |
VIRTUAL/USDT | $0.5701 | $326,622 | 06:57:12 10/06/2026 |
| 105 |  BYDFi |
VIRTUAL/USDT | $0.5698 | $319,740 | 07:00:08 10/06/2026 |
| 106 | Echobit |
VIRTUAL/USDT | $0.5702 | $297,790 | 06:57:08 10/06/2026 |
| 107 | Aerodrome Finance |
VIRTUAL/WETH | $0.5713 | $237,687 | 06:59:51 10/06/2026 |
| 108 |  AlphaX |
VIRTUAL/USDT | $0.5694 | $234,818 | 07:00:16 10/06/2026 |
| 109 |  B2Z Exchange |
VIRTUAL/USD | $0.5701 | $220,791 | 07:00:15 10/06/2026 |
| 110 |  BITmarkets |
VIRTUAL/USDT | $0.5698 | $220,669 | 07:00:15 10/06/2026 |
| 111 |  CZR Exchange |
VIRTUAL/USDT | $0.5702 | $220,072 | 07:00:07 10/06/2026 |
| 112 | YEX |
VIRTUAL/USDT | $0.5696 | $214,870 | 07:00:10 10/06/2026 |
| 113 |  Coinbase Exchange |
VIRTUAL/USD | $0.5700 | $212,870 | 06:56:59 10/06/2026 |
| 114 | CoinUp.io |
VIRTUAL/USDT | $0.5699 | $208,354 | 06:45:18 10/06/2026 |
| 115 |  BitradeX |
VIRTUAL/USDT | $0.5684 | $206,683 | 06:51:07 10/06/2026 |
| 116 | Phemex |
VIRTUAL/USDT | $0.5712 | $199,930 | 06:57:09 10/06/2026 |
| 117 |  BitKan |
VIRTUAL/USDT | $0.5700 | $193,579 | 07:00:09 10/06/2026 |
| 118 | BitTap |
VIRTUAL/USDT | $0.5697 | $192,574 | 07:00:10 10/06/2026 |
| 119 |  AEGET |
VIRTUAL/USDT | $0.5695 | $186,539 | 07:00:19 10/06/2026 |
| 120 | WhiteBIT |
VIRTUAL/USDC | $0.5714 | $185,502 | 06:57:08 10/06/2026 |
| 121 |  BTSE |
VIRTUAL/USDT | $0.5702 | $168,263 | 06:57:11 10/06/2026 |
| 122 | EasiCoin |
VIRTUAL/USDT | $0.5703 | $159,364 | 07:00:09 10/06/2026 |
| 123 |  Tapbit |
VIRTUAL/USDT | $0.5702 | $147,200 | 06:57:07 10/06/2026 |
| 124 |  Uniswap v2 (Base) |
VIRTUAL/VU | $0.5693 | $140,568 | 06:57:01 10/06/2026 |
| 125 | KCEX |
VIRTUAL/USDT | $0.5707 | $139,437 | 06:57:09 10/06/2026 |
| 126 | Bitrue |
VIRTUAL/USDT | $0.5703 | $138,553 | 06:57:09 10/06/2026 |
| 127 | Hibt |
VIRTUAL/USDT | $0.5687 | $133,157 | 06:51:12 10/06/2026 |
| 128 |  LeveX |
VIRTUAL/USDT | $0.5696 | $128,363 | 07:00:16 10/06/2026 |
| 129 |  Pionex |
VIRTUAL/USDT | $0.5693 | $128,196 | 06:57:16 10/06/2026 |
| 130 |  CoinTR |
VIRTUAL/USDT | $0.5692 | $125,967 | 07:00:09 10/06/2026 |
| 131 |  Bitazza |
VIRTUAL/USDT | $0.5730 | $125,145 | 07:00:11 10/06/2026 |
| 132 | Binance |
VIRTUAL/TRY | $0.5704 | $124,723 | 06:56:54 10/06/2026 |
| 133 | MEXC |
VIRTUAL/USDC | $0.5692 | $121,222 | 06:57:16 10/06/2026 |
| 134 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.5688 | $112,025 | 06:38:43 10/06/2026 |
| 135 |  Lighter |
VIRTUAL/USDC | $0.5690 | $109,418 | 06:57:15 10/06/2026 |
| 136 |  EXMO.ME |
VIRTUAL/USDT | $0.5688 | $101,824 | 07:00:08 10/06/2026 |
| 137 |  EXMO |
VIRTUAL/USDT | $0.5697 | $101,726 | 06:57:11 10/06/2026 |
| 138 |  Backpack Exchange |
VIRTUAL/USDC | $0.5679 | $96,085.60 | 06:57:15 10/06/2026 |
| 139 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.5684 | $84,665.49 | 06:37:01 10/06/2026 |
| 140 |  Kraken |
VIRTUAL/USD | $0.5695 | $77,968.06 | 06:59:54 10/06/2026 |
| 141 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.5703 | $69,855.67 | 06:54:05 10/06/2026 |
| 142 |  Extended |
VIRTUAL/USD | $0.5696 | $69,561.27 | 07:03:16 10/06/2026 |
| 143 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.5692 | $60,856.17 | 06:57:11 10/06/2026 |
| 144 |  XBO.com |
VIRTUAL/USDT | $0.5693 | $59,775.08 | 07:00:09 10/06/2026 |
| 145 | MEXC |
VIRTUAL/USDC | $0.5703 | $56,533.92 | 06:57:08 10/06/2026 |
| 146 |  AscendEX |
VIRTUAL/USDT | $0.5681 | $55,038.27 | 06:57:09 10/06/2026 |
| 147 | Cofinex |
VIRTUAL/USDT | $0.5705 | $54,516.59 | 06:57:13 10/06/2026 |
| 148 |  Kanga Exchange |
VIRTUAL/USDC | $0.5693 | $53,564.41 | 07:00:09 10/06/2026 |
| 149 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.5706 | $53,219.00 | 07:00:16 10/06/2026 |
| 150 |  Binance TR |
VIRTUAL/TRY | $0.5704 | $51,757.25 | 06:57:11 10/06/2026 |
| 151 | Bitcastle |
VIRTUAL/USDT | $0.5695 | $51,271.08 | 07:00:11 10/06/2026 |
| 152 |  Coincall |
VIRTUAL/USD | $0.5700 | $48,244.81 | 07:03:16 10/06/2026 |
| 153 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $1,636.67 | $47,954.10 | 06:51:27 10/06/2026 |
| 154 |  KoinBX |
VIRTUAL/INR | $0.3853 | $42,815.99 | 07:00:12 10/06/2026 |
| 155 |  Meteora DAMM |
VIRTUAL/SOL | $0.5701 | $41,366.47 | 06:40:53 10/06/2026 |
| 156 |  Aster |
VIRTUAL/USDT | $0.5752 | $40,479.61 | 06:54:15 10/06/2026 |
| 157 | VOOX Exchange |
VIRTUAL/USDT | $0.5702 | $38,509.31 | 06:57:12 10/06/2026 |
| 158 | CoinTR |
VIRTUAL/TRY | $0.5721 | $37,367.65 | 07:00:09 10/06/2026 |
| 159 |  BiFinance |
VIRTUAL/USDT | $0.5713 | $36,293.44 | 06:57:10 10/06/2026 |
| 160 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.5700 | $35,729.24 | 06:57:11 10/06/2026 |
| 161 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.5698 | $35,076.88 | 06:59:45 10/06/2026 |
| 162 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.5696 | $35,010.48 | 06:53:19 10/06/2026 |
| 163 |  PrimeXBT |
VIRTUAL/USDT | $0.5686 | $34,717.56 | 07:00:16 10/06/2026 |
| 164 |  ICRYPEX |
VIRTUAL/USDT | $0.5826 | $32,630.98 | 07:00:10 10/06/2026 |
| 165 | HTX |
VIRTUAL/USDT | $0.5610 | $31,950.50 | 06:39:24 10/06/2026 |
| 166 | BingX |
VIRTUAL/USDT | $0.5690 | $31,505.60 | 06:57:09 10/06/2026 |
| 167 | BYDFi |
VIRTUAL/USDT | $0.5694 | $30,101.10 | 07:00:16 10/06/2026 |
| 168 | Bybit |
VIRTUAL/USDC | $0.5702 | $28,134.92 | 06:54:08 10/06/2026 |
| 169 |  Bitstamp by Robinhood |
VIRTUAL/EUR | $0.5594 | $26,876.05 | 06:59:53 10/06/2026 |
| 170 |  Tebbit |
VIRTUAL/USDT | $0.5696 | $24,238.82 | 07:00:26 10/06/2026 |
| 171 |  Bitso |
VIRTUAL/USD | $0.5722 | $22,257.31 | 06:59:53 10/06/2026 |
| 172 | LeveX |
VIRTUAL/USDT | $0.5695 | $21,478.55 | 07:00:08 10/06/2026 |
| 173 |  CoinEx |
VIRTUAL/USDT | $0.5689 | $20,268.90 | 06:59:53 10/06/2026 |
| 174 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5695 | $19,680.74 | 06:51:03 10/06/2026 |
| 175 |  Binance TH |
VIRTUAL/USDT | $0.5701 | $18,875.69 | 06:57:11 10/06/2026 |
| 176 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.5682 | $18,849.04 | 06:35:43 10/06/2026 |
| 177 |  Bit2Me |
VIRTUAL/EUR | $0.5706 | $17,394.82 | 06:57:07 10/06/2026 |
| 178 |  Bybit EU |
VIRTUAL/USDC | $0.5721 | $17,361.12 | 07:00:08 10/06/2026 |
| 179 | Kraken |
VIRTUAL/EUR | $0.5705 | $16,808.62 | 06:59:54 10/06/2026 |
| 180 |  Crypto.com Exchange |
VIRTUAL/USD | $0.5707 | $15,787.62 | 06:57:11 10/06/2026 |
| 181 |  NovaDAX |
VIRTUAL/BRL | $0.5671 | $15,412.48 | 06:57:07 10/06/2026 |
| 182 |  Pacifica |
VIRTUAL/USD | $0.5705 | $12,712.85 | 07:03:15 10/06/2026 |
| 183 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.5736 | $11,904.29 | 06:57:11 10/06/2026 |
| 184 | Aerodrome Slipstream 3 |
VIRTUAL/DEUS | $0.5698 | $11,767.72 | 06:58:27 10/06/2026 |
| 185 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.002728 | $10,620.26 | 06:32:29 10/06/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $1,638.49 | $10,522.07 | 05:07:59 10/06/2026 |
| 187 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.5699 | $9,077.66 | 06:59:11 10/06/2026 |
| 188 |  WEEX |
VIRTUAL/USDT | $0.5705 | $9,055.75 | 06:57:08 10/06/2026 |
| 189 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.5695 | $8,810.53 | 06:10:09 10/06/2026 |
| 190 |  Bitkub |
VIRTUAL/THB | $0.5158 | $6,482.59 | 06:57:08 10/06/2026 |
| 191 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.5695 | $5,322.16 | 06:04:25 10/06/2026 |
| 192 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.5696 | $5,319.63 | 05:57:23 10/06/2026 |
| 193 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.5697 | $5,142.23 | 06:02:55 10/06/2026 |
| 194 |  OpenOcean |
VIRTUAL/USDC | $0.9997 | $4,886.67 | 20:24:09 09/06/2026 |
| 195 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.5629 | $4,838.70 | 21:43:11 09/06/2026 |
| 196 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,632.46 | $4,801.73 | 06:39:39 10/06/2026 |
| 197 | KoinBX |
VIRTUAL/USDT | $0.9161 | $4,590.91 | 07:00:12 10/06/2026 |
| 198 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.5676 | $4,516.60 | 06:01:25 10/06/2026 |
| 199 |  Coinone |
VIRTUAL/KRW | $0.5609 | $4,506.47 | 06:56:53 10/06/2026 |
| 200 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.5699 | $3,801.83 | 06:57:53 10/06/2026 |
| 201 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5626 | $3,632.20 | 06:41:51 10/06/2026 |
| 202 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.5650 | $3,276.99 | 04:53:51 10/06/2026 |
| 203 |  Azbit |
VIRTUAL/USDT | $0.5705 | $3,045.81 | 06:57:09 10/06/2026 |
| 204 | Aerodrome Finance |
VIRTUAL/AERO | $0.5704 | $2,887.09 | 06:45:11 10/06/2026 |
| 205 |  Tokocrypto |
VIRTUAL/USDT | $0.5702 | $2,868.94 | 06:57:08 10/06/2026 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.5689 | $2,806.69 | 06:01:57 10/06/2026 |
| 207 | OpenOcean |
WETH/VIRTUAL | $1,688.02 | $2,711.64 | 01:03:12 09/06/2026 |
| 208 |  CoinDCX |
VIRTUAL/INR | $0.6213 | $2,382.82 | 07:00:09 10/06/2026 |
| 209 |  Bitlo |
VIRTUAL/USDT | $0.5711 | $2,286.41 | 07:00:10 10/06/2026 |
| 210 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.5694 | $2,151.58 | 06:31:53 10/06/2026 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.5746 | $2,125.73 | 06:51:11 10/06/2026 |
| 212 |  Coins.ph |
VIRTUAL/PHP | $0.5753 | $2,063.65 | 07:00:07 10/06/2026 |
| 213 |  BitMart |
VIRTUAL/USDT | $0.5746 | $2,050.90 | 06:57:07 10/06/2026 |
| 214 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.5382 | $2,048.69 | 03:09:14 06/06/2026 |
| 215 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.5696 | $1,974.74 | 23:55:41 09/06/2026 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.5696 | $1,890.36 | 03:03:21 10/06/2026 |
| 217 |  Alien Base v3 |
VIRTUAL/WETH | $0.5704 | $1,706.73 | 06:53:37 10/06/2026 |
| 218 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.5717 | $1,603.67 | 06:20:35 10/06/2026 |
| 219 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.5709 | $1,506.20 | 06:33:55 10/06/2026 |
| 220 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.5696 | $1,368.40 | 19:04:01 09/06/2026 |
| 221 |  VinDAX |
VIRTUAL/USDT | $0.5698 | $1,222.52 | 07:00:12 10/06/2026 |
| 222 | Binance |
VIRTUAL/IDR | $0.5718 | $1,212.60 | 06:56:54 10/06/2026 |
| 223 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.5680 | $1,197.51 | 06:02:23 10/06/2026 |
| 224 |  Orca |
VIRTUAL/SOL | $0.5689 | $1,145.38 | 06:07:01 10/06/2026 |
| 225 | Tokocrypto |
VIRTUAL/IDR | $0.5718 | $1,036.74 | 06:57:08 10/06/2026 |
| 226 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.5696 | $908.10 | 06:59:43 10/06/2026 |
| 227 | OKX |
VIRTUAL/USDC | $0.5708 | $856.94 | 06:56:23 10/06/2026 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.5696 | $846.97 | 06:00:43 10/06/2026 |
| 229 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.5742 | $761.26 | 06:30:49 10/06/2026 |
| 230 |  Flipster |
VIRTUAL/USDT | $0.5688 | $708.65 | 07:00:15 10/06/2026 |
| 231 |  TRIV |
VIRTUAL/USDT | $0.5696 | $702.62 | 07:00:13 10/06/2026 |
| 232 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.5696 | $668.82 | 20:52:59 09/06/2026 |
| 233 | Bybit |
VIRTUAL/MNT | $0.5715 | $658.97 | 06:54:08 10/06/2026 |
| 234 |  Koinpark |
VIRTUAL/INR | $0.6057 | $591.89 | 07:00:10 10/06/2026 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.5696 | $590.87 | 00:09:53 10/06/2026 |
| 236 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.5668 | $572.81 | 06:29:09 10/06/2026 |
| 237 | Aerodrome Finance |
VIRTUAL/FLOCK | $0.5699 | $548.75 | 05:01:17 10/06/2026 |
| 238 | Bitlo |
VIRTUAL/TRY | $0.5706 | $531.45 | 07:00:10 10/06/2026 |
| 239 |  Meteora DLMM |
VIRTUAL/SOL | $0.5688 | $509.48 | 06:33:26 10/06/2026 |
| 240 | Crypto.com Exchange |
VIRTUAL/USD | $0.5779 | $499.10 | 04:06:21 10/06/2026 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.5696 | $495.28 | 03:01:03 10/06/2026 |
| 242 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.5696 | $492.29 | 19:21:59 09/06/2026 |
| 243 | CoinDCX |
VIRTUAL/USDT | $0.5693 | $470.39 | 07:00:09 10/06/2026 |
| 244 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.5798 | $357.39 | 01:02:41 09/06/2026 |
| 245 | OKX |
VIRTUAL/EUR | $0.5753 | $334.55 | 06:56:54 10/06/2026 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.5696 | $334.51 | 06:15:41 10/06/2026 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $0.5798 | $323.02 | 01:18:01 09/06/2026 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.5696 | $318.04 | 05:52:39 10/06/2026 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.5696 | $225.11 | 05:42:35 10/06/2026 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.5696 | $220.42 | 01:33:35 10/06/2026 |
| 251 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,637.69 | $217.59 | 06:41:39 10/06/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.5798 | $213.83 | 01:19:31 09/06/2026 |
| 253 | OKX |
VIRTUAL/USD | $0.5774 | $200.73 | 06:56:54 10/06/2026 |
| 254 |  Binance.US |
VIRTUAL/USDT | $0.5775 | $178.02 | 06:59:53 10/06/2026 |
| 255 | Upbit |
VIRTUAL/BTC | $0.5537 | $174.62 | 06:56:53 10/06/2026 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.5272 | $166.59 | 06:22:41 10/06/2026 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/OLYN | $0.5578 | $140.35 | 13:36:27 05/06/2026 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.5696 | $140.10 | 05:08:19 10/06/2026 |
| 259 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.5678 | $137.26 | 05:05:47 10/06/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.5696 | $135.29 | 23:22:53 09/06/2026 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.5696 | $134.89 | 03:08:55 10/06/2026 |
| 262 | Uniswap v3 (Base) |
VIRTUAL/USDT | $0.6695 | $133.85 | 23:01:59 04/06/2026 |
| 263 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.5696 | $125.02 | 05:37:53 10/06/2026 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/MISATO | $0.5798 | $120.76 | 00:00:23 09/06/2026 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/PAWSY | $0.5798 | $120.43 | 23:28:27 08/06/2026 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/HADES | $0.5798 | $120.32 | 00:01:49 09/06/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.5798 | $120.09 | 01:10:11 09/06/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.5798 | $119.97 | 01:14:11 09/06/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $0.5798 | $119.80 | 23:39:55 08/06/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/BOB | $0.5798 | $118.70 | 23:34:49 08/06/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.5696 | $117.41 | 15:39:23 09/06/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $0.5872 | $115.66 | 23:00:55 07/06/2026 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.5696 | $113.43 | 06:16:17 10/06/2026 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.5696 | $98.78 | 02:39:59 10/06/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.5696 | $83.11 | 17:24:29 09/06/2026 |
| 276 |  Orderly |
VIRTUAL/USDC | $0.5781 | $75.47 | 07:03:16 10/06/2026 |
| 277 |  MemeMax |
VIRTUAL/USDC | $0.5704 | $75.47 | 07:03:15 10/06/2026 |
| 278 | Bitazza |
VIRTUAL/THB | $0.5741 | $65.73 | 07:00:11 10/06/2026 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.5696 | $57.31 | 01:31:53 10/06/2026 |
| 280 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,626.78 | $56.92 | 02:38:47 10/06/2026 |
| 281 | Meteora DLMM |
VIRTUAL/USDC | $0.5705 | $54.84 | 05:56:42 10/06/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.5696 | $51.62 | 10:41:03 09/06/2026 |
| 283 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.5709 | $42.97 | 06:01:45 10/06/2026 |
| 284 | Bitstamp by Robinhood |
VIRTUAL/USD | $0.5722 | $39.39 | 06:59:23 10/06/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.5696 | $39.30 | 06:04:49 10/06/2026 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.5696 | $36.72 | 07:21:29 09/06/2026 |
| 287 |  ADEN |
VIRTUAL/USDT | $0.5702 | $34.86 | 07:03:49 10/06/2026 |
| 288 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.5761 | $33.04 | 01:33:41 10/06/2026 |
| 289 |  CEX.IO |
VIRTUAL/USDT | $0.5705 | $29.15 | 06:54:12 10/06/2026 |
| 290 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001412 | $23.94 | 10:06:37 09/06/2026 |
| 291 | Uniswap v2 (Base) |
SENKU/VIRTUAL | $0.00001758 | $23.68 | 06:27:55 08/06/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.5696 | $21.17 | 04:01:17 10/06/2026 |
| 293 | CEX.IO |
VIRTUAL/USDC | $0.5707 | $20.78 | 06:54:12 10/06/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.5696 | $20.01 | 22:39:17 09/06/2026 |
| 295 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001098 | $18.73 | 20:06:49 09/06/2026 |
| 296 | CEX.IO |
VIRTUAL/USD | $0.5718 | $16.50 | 06:54:12 10/06/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.5696 | $15.68 | 16:09:23 09/06/2026 |
| 298 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5697 | $12.88 | 06:29:45 10/06/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.5696 | $10.46 | 06:06:15 10/06/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/WAI | $0.5769 | $9.90 | 11:41:05 07/06/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 10/06/2026, cặp giao dịch VIRTUAL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,699,664 với tỷ giá $0.5692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.