Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VIRTUAL/USDT | $0.7277 | $50,725,772 | 01:57:16 21/05/2026 |
| 2 |  Binance |
VIRTUAL/USDT | $0.7269 | $20,385,018 | 01:54:16 21/05/2026 |
| 3 |  Batonex |
VIRTUAL/USDT | $0.7267 | $19,435,112 | 02:00:16 21/05/2026 |
| 4 |  CoinMy |
VIRTUAL/USDT | $0.7267 | $17,589,086 | 02:00:15 21/05/2026 |
| 5 |  OrangeX |
VIRTUAL/USDT | $0.7279 | $15,626,257 | 01:57:15 21/05/2026 |
| 6 |  Aivora Exchange |
VIRTUAL/USDT | $0.7267 | $13,629,290 | 02:00:15 21/05/2026 |
| 7 |  Bybit |
VIRTUAL/USDT | $0.7270 | $13,330,846 | 01:54:16 21/05/2026 |
| 8 |  Ju.com |
VIRTUAL/USDT | $0.7264 | $12,729,684 | 02:00:16 21/05/2026 |
| 9 |  KuCoin |
VIRTUAL/USDT | $0.7275 | $11,695,495 | 01:54:19 21/05/2026 |
| 10 |  LBank |
VIRTUAL/USDT | $0.7278 | $11,639,755 | 01:57:16 21/05/2026 |
| 11 |  ApeX Omni |
VIRTUAL/USDT | $0.7266 | $10,450,078 | 02:03:15 21/05/2026 |
| 12 |  XT.COM |
VIRTUAL/USDT | $0.7267 | $10,304,992 | 01:57:37 21/05/2026 |
| 13 |  WhiteBIT |
VIRTUAL/USDT | $0.7274 | $8,934,882 | 01:54:15 21/05/2026 |
| 14 |  BTCC |
VIRTUAL/USDT | $0.7284 | $7,998,986 | 01:57:16 21/05/2026 |
| 15 | CoinMy |
VIRTUAL/USDT | $0.7278 | $7,255,947 | 02:00:08 21/05/2026 |
| 16 |  BingX |
VIRTUAL/USDT | $0.7277 | $6,916,416 | 01:57:17 21/05/2026 |
| 17 |  BiKing |
VIRTUAL/USDT | $0.7263 | $6,141,775 | 02:00:16 21/05/2026 |
| 18 |  Biconomy.com |
VIRTUAL/USDT | $0.7279 | $6,095,930 | 01:57:15 21/05/2026 |
| 19 |  FameEX |
VIRTUAL/USDT | $0.7277 | $5,915,991 | 01:57:20 21/05/2026 |
| 20 |  AstralX |
VIRTUAL/USDT | $0.7284 | $5,488,957 | 02:00:10 21/05/2026 |
| 21 |  Hotcoin |
VIRTUAL/USDT | $0.7278 | $4,926,623 | 01:57:18 21/05/2026 |
| 22 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.7292 | $4,734,739 | 01:59:07 21/05/2026 |
| 23 |  MEXC |
VIRTUAL/USDT | $0.7279 | $4,208,973 | 01:57:16 21/05/2026 |
| 24 |  Zoomex |
VIRTUAL/USDT | $0.7278 | $3,996,415 | 01:57:16 21/05/2026 |
| 25 |  KTX |
VIRTUAL/USDT | $0.7273 | $3,959,219 | 02:00:09 21/05/2026 |
| 26 |  Toobit |
VIRTUAL/USDT | $0.7278 | $3,873,722 | 01:57:17 21/05/2026 |
| 27 |  Upbit |
VIRTUAL/KRW | $0.7222 | $3,704,600 | 01:56:54 21/05/2026 |
| 28 |  Bitget |
VIRTUAL/USDT | $0.7270 | $3,445,005 | 01:54:16 21/05/2026 |
| 29 |  Cofinex |
VIRTUAL/USDT | $0.7270 | $3,438,282 | 02:00:15 21/05/2026 |
| 30 |  Websea |
VIRTUAL/USDT | $0.7278 | $3,388,552 | 01:57:17 21/05/2026 |
| 31 |  YEX |
VIRTUAL/USDT | $0.7272 | $3,352,365 | 01:48:16 21/05/2026 |
| 32 |  WOO X Pro |
VIRTUAL/USDT | $0.7265 | $3,226,696 | 02:00:16 21/05/2026 |
| 33 | Binance |
VIRTUAL/USDT | $0.7283 | $3,203,503 | 01:57:02 21/05/2026 |
| 34 |  Coinlocally |
VIRTUAL/USDT | $0.7278 | $3,152,660 | 01:57:17 21/05/2026 |
| 35 |  Ourbit |
VIRTUAL/USDT | $0.7278 | $3,019,309 | 01:57:17 21/05/2026 |
| 36 | WhiteBIT |
VIRTUAL/USDT | $0.7274 | $2,737,649 | 01:54:11 21/05/2026 |
| 37 |  HTX |
VIRTUAL/USDT | $0.7280 | $2,609,834 | 01:59:24 21/05/2026 |
| 38 |  Bithumb |
VIRTUAL/KRW | $0.7225 | $2,554,454 | 01:59:54 21/05/2026 |
| 39 |  Grvt |
VIRTUAL/USDT | $0.7329 | $2,355,073 | 01:15:23 21/05/2026 |
| 40 |  Hyperliquid |
VIRTUAL/USD | $0.7288 | $1,924,290 | 01:57:26 21/05/2026 |
| 41 | BTCC |
VIRTUAL/USDT | $0.7273 | $1,604,966 | 01:57:08 21/05/2026 |
| 42 |  KCEX |
VIRTUAL/USDT | $0.7277 | $1,569,967 | 01:57:15 21/05/2026 |
| 43 | Bybit |
VIRTUAL/USDT | $0.7275 | $1,528,719 | 01:54:10 21/05/2026 |
| 44 |  Bitbase |
VIRTUAL/USDT | $0.7288 | $1,522,631 | 01:45:17 21/05/2026 |
| 45 |  YUBIT |
VIRTUAL/USDT | $0.7288 | $1,468,884 | 01:57:11 21/05/2026 |
| 46 |  Gate |
VIRTUAL/USDT | $0.7268 | $1,456,237 | 01:54:19 21/05/2026 |
| 47 |  EagleX |
VIRTUAL/USDT | $0.7274 | $1,454,666 | 02:00:07 21/05/2026 |
| 48 |  Bitbaby |
VIRTUAL/USDT | $0.7272 | $1,448,420 | 01:54:16 21/05/2026 |
| 49 | Aivora Exchange |
VIRTUAL/USDT | $0.7277 | $1,435,629 | 02:00:10 21/05/2026 |
| 50 |  BlockFin |
VIRTUAL/USDT | $0.7277 | $1,431,933 | 01:57:15 21/05/2026 |
| 51 |  CoinUp.io |
VIRTUAL/USDT | $0.7285 | $1,391,967 | 01:57:08 21/05/2026 |
| 52 |  OneEx |
VIRTUAL/USDT | $0.7273 | $1,387,257 | 02:00:10 21/05/2026 |
| 53 |  Azbit |
VIRTUAL/USDT | $0.7272 | $1,366,159 | 01:57:07 21/05/2026 |
| 54 | Biconomy.com |
VIRTUAL/USDC | $0.7284 | $1,346,096 | 01:57:12 21/05/2026 |
| 55 |  Bitunix |
VIRTUAL/USDT | $0.7278 | $1,269,662 | 01:51:18 21/05/2026 |
| 56 |  Phemex |
VIRTUAL/USDT | $0.7279 | $1,237,135 | 01:57:16 21/05/2026 |
| 57 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7288 | $1,227,793 | 01:59:45 21/05/2026 |
| 58 |  CoinChief |
VIRTUAL/USDT | $0.7277 | $1,198,434 | 01:57:16 21/05/2026 |
| 59 |  EasiCoin |
VIRTUAL/USDT | $0.7263 | $1,101,858 | 02:00:16 21/05/2026 |
| 60 | Biconomy.com |
VIRTUAL/USDT | $0.7283 | $1,039,555 | 01:57:12 21/05/2026 |
| 61 |  Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.7291 | $1,019,574 | 02:02:25 21/05/2026 |
| 62 |  P2B |
VIRTUAL/USDT | $0.7283 | $1,007,245 | 01:57:15 21/05/2026 |
| 63 |  VOOX Exchange |
VIRTUAL/USDT | $0.7278 | $899,686 | 01:57:17 21/05/2026 |
| 64 | Bitget |
VIRTUAL/USDT | $0.7269 | $867,573 | 01:54:07 21/05/2026 |
| 65 |  OKX |
VIRTUAL/USDT | $0.7285 | $821,636 | 01:56:24 21/05/2026 |
| 66 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7331 | $806,294 | 01:54:55 21/05/2026 |
| 67 | OrangeX |
VIRTUAL/USDT | $0.7273 | $801,257 | 01:57:07 21/05/2026 |
| 68 |  BitDelta |
VIRTUAL/USDT | $0.7270 | $776,780 | 02:00:08 21/05/2026 |
| 69 |  EVEDEX |
VIRTUAL/USD | $0.7271 | $765,473 | 02:03:15 21/05/2026 |
| 70 |  ASTX |
VIRTUAL/USDT | $0.7264 | $761,009 | 02:00:16 21/05/2026 |
| 71 | LBank |
VIRTUAL/USDT | $0.7282 | $705,390 | 01:57:12 21/05/2026 |
| 72 | KTX |
VIRTUAL/USDT | $0.7264 | $666,764 | 02:00:16 21/05/2026 |
| 73 |  Paribu |
VIRTUAL/TRY | $0.7276 | $649,996 | 01:59:53 21/05/2026 |
| 74 | Bitbaby |
VIRTUAL/USDT | $1.49 | $647,805 | 01:54:07 21/05/2026 |
| 75 |  DigiFinex |
VIRTUAL/USDT | $0.7285 | $639,125 | 02:00:10 21/05/2026 |
| 76 |  SunX |
VIRTUAL/USDT | $0.7271 | $636,560 | 02:03:17 21/05/2026 |
| 77 | AstralX |
VIRTUAL/USDT | $0.7765 | $603,252 | 16:15:15 15/05/2026 |
| 78 | Gate |
VIRTUAL/USDT | $0.7274 | $543,064 | 01:56:54 21/05/2026 |
| 79 | BiKing |
VIRTUAL/USDT | $0.7270 | $542,458 | 02:00:09 21/05/2026 |
| 80 |  EdgeX |
VIRTUAL/USD | $0.7271 | $531,343 | 02:03:15 21/05/2026 |
| 81 | BlockFin |
VIRTUAL/USDT | $0.7277 | $520,461 | 01:54:07 21/05/2026 |
| 82 |  SuperEx |
VIRTUAL/USDT | $0.7277 | $507,691 | 01:57:13 21/05/2026 |
| 83 |  Bitcastle |
VIRTUAL/USDT | $0.7260 | $502,555 | 02:00:18 21/05/2026 |
| 84 | Binance |
VIRTUAL/USDC | $0.7273 | $501,515 | 01:56:42 21/05/2026 |
| 85 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.7299 | $496,901 | 01:56:35 21/05/2026 |
| 86 |  BitTap |
VIRTUAL/USDT | $0.7262 | $476,544 | 02:00:16 21/05/2026 |
| 87 | WhiteBIT |
VIRTUAL/USDC | $0.7270 | $474,598 | 01:54:11 21/05/2026 |
| 88 | Zoomex |
VIRTUAL/USDT | $0.7275 | $458,589 | 01:54:08 21/05/2026 |
| 89 | Echobit |
VIRTUAL/USDT | $0.7284 | $455,911 | 01:57:08 21/05/2026 |
| 90 | Ourbit |
VIRTUAL/USDT | $0.7288 | $410,104 | 01:51:08 21/05/2026 |
| 91 |  Bitrue |
VIRTUAL/USDT | $0.7278 | $400,060 | 01:57:17 21/05/2026 |
| 92 |  BloFin |
VIRTUAL/USDT | $0.7270 | $380,410 | 01:54:16 21/05/2026 |
| 93 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.7295 | $362,654 | 01:56:59 21/05/2026 |
| 94 | Toobit |
VIRTUAL/USDT | $0.7284 | $336,538 | 01:57:08 21/05/2026 |
| 95 | XT.COM |
VIRTUAL/USDT | $0.7283 | $324,354 | 01:57:10 21/05/2026 |
| 96 | ASTX |
VIRTUAL/USDT | $0.7272 | $319,707 | 02:00:08 21/05/2026 |
| 97 |  MGBX |
VIRTUAL/USDT | $0.7283 | $314,222 | 01:57:08 21/05/2026 |
| 98 | BloFin |
VIRTUAL/USDT | $0.7276 | $313,241 | 01:57:11 21/05/2026 |
| 99 | Hotcoin |
VIRTUAL/USDT | $0.7283 | $302,356 | 01:51:08 21/05/2026 |
| 100 |  Pionex |
VIRTUAL/USDT | $0.7278 | $300,972 | 01:57:16 21/05/2026 |
| 101 | BitTap |
VIRTUAL/USDT | $0.7282 | $292,697 | 01:57:11 21/05/2026 |
| 102 | CoinUp.io |
VIRTUAL/USDT | $0.7278 | $257,740 | 01:57:17 21/05/2026 |
| 103 |  BTSE |
VIRTUAL/USDT | $0.7286 | $251,768 | 01:57:08 21/05/2026 |
| 104 | MEXC |
VIRTUAL/USDT | $0.7275 | $244,104 | 01:54:07 21/05/2026 |
| 105 |  AlphaX |
VIRTUAL/USDT | $0.7262 | $241,776 | 02:00:17 21/05/2026 |
| 106 |  BitKan |
VIRTUAL/USDT | $0.7281 | $232,626 | 02:00:10 21/05/2026 |
| 107 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.7289 | $228,975 | 01:59:21 21/05/2026 |
| 108 |  Bitvavo |
VIRTUAL/EUR | $0.7315 | $224,846 | 01:57:08 21/05/2026 |
| 109 |  B2Z Exchange |
VIRTUAL/USD | $0.7280 | $222,905 | 02:00:15 21/05/2026 |
| 110 | KuCoin |
VIRTUAL/USDT | $0.7277 | $216,615 | 01:56:24 21/05/2026 |
| 111 |  BITmarkets |
VIRTUAL/USDT | $0.7276 | $216,219 | 02:00:15 21/05/2026 |
| 112 |  BYDFi |
VIRTUAL/USDT | $0.7285 | $206,599 | 01:57:11 21/05/2026 |
| 113 |  CZR Exchange |
VIRTUAL/USDT | $0.7272 | $205,374 | 02:00:10 21/05/2026 |
| 114 | YEX |
VIRTUAL/USDT | $0.7192 | $202,259 | 02:00:08 21/05/2026 |
| 115 |  EXMO |
VIRTUAL/USDT | $0.7273 | $198,904 | 01:54:14 21/05/2026 |
| 116 |  EXMO.ME |
VIRTUAL/USDT | $0.7278 | $198,515 | 02:00:10 21/05/2026 |
| 117 |  Kraken |
VIRTUAL/USD | $0.7317 | $197,889 | 01:59:24 21/05/2026 |
| 118 |  BitradeX |
VIRTUAL/USDT | $0.7274 | $192,956 | 01:54:08 21/05/2026 |
| 119 |  AEGET |
VIRTUAL/USDT | $0.7264 | $191,112 | 02:00:16 21/05/2026 |
| 120 | Phemex |
VIRTUAL/USDT | $0.7272 | $187,908 | 01:57:11 21/05/2026 |
| 121 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.7327 | $156,739 | 01:59:29 21/05/2026 |
| 122 |  CoinW |
VIRTUAL/USDT | $0.7285 | $146,046 | 01:57:07 21/05/2026 |
| 123 |  Extended |
VIRTUAL/USD | $0.7288 | $140,801 | 02:03:16 21/05/2026 |
| 124 |  Bitazza |
VIRTUAL/USDT | $0.7313 | $139,735 | 02:00:08 21/05/2026 |
| 125 |  Coinbase Exchange |
VIRTUAL/USD | $0.7293 | $133,571 | 01:56:59 21/05/2026 |
| 126 |  Backpack Exchange |
VIRTUAL/USDC | $0.7272 | $133,285 | 01:57:16 21/05/2026 |
| 127 |  LeveX |
VIRTUAL/USDT | $0.7263 | $116,648 | 02:00:15 21/05/2026 |
| 128 |  CoinTR |
VIRTUAL/USDT | $0.7276 | $115,373 | 02:00:09 21/05/2026 |
| 129 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.7268 | $113,790 | 01:34:31 21/05/2026 |
| 130 |  Hibt |
VIRTUAL/USDT | $0.7222 | $112,583 | 01:57:12 21/05/2026 |
| 131 | MEXC |
VIRTUAL/USDC | $0.7280 | $108,444 | 01:57:16 21/05/2026 |
| 132 | KCEX |
VIRTUAL/USDT | $0.7283 | $104,100 | 01:57:10 21/05/2026 |
| 133 |  Aerodrome Finance |
VIRTUAL/WETH | $0.7395 | $100,603 | 01:58:37 21/05/2026 |
| 134 | Bitunix |
VIRTUAL/USDT | $0.7284 | $95,210.55 | 01:51:09 21/05/2026 |
| 135 |  Crypto.com Exchange |
VIRTUAL/USD | $0.7353 | $94,458.66 | 23:00:18 20/05/2026 |
| 136 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.7293 | $94,402.40 | 01:54:51 21/05/2026 |
| 137 |  PrimeXBT |
VIRTUAL/USDT | $0.7263 | $88,354.24 | 02:00:16 21/05/2026 |
| 138 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.7289 | $84,971.72 | 01:54:27 21/05/2026 |
| 139 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.7293 | $81,947.67 | 01:54:05 21/05/2026 |
| 140 | MEXC |
VIRTUAL/USDC | $0.7273 | $78,950.02 | 01:54:07 21/05/2026 |
| 141 |  Tapbit |
VIRTUAL/USDT | $0.7286 | $67,233.94 | 01:57:07 21/05/2026 |
| 142 |  Lighter |
VIRTUAL/USDC | $0.7288 | $62,054.04 | 01:57:15 21/05/2026 |
| 143 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.7292 | $60,900.96 | 01:44:15 21/05/2026 |
| 144 | Binance |
VIRTUAL/TRY | $0.7278 | $60,139.50 | 01:57:02 21/05/2026 |
| 145 |  GroveX |
VIRTUAL/USDT | $0.7273 | $59,735.05 | 02:00:09 21/05/2026 |
| 146 |  BVOX |
VIRTUAL/USDT | $0.7273 | $59,580.67 | 01:57:09 21/05/2026 |
| 147 |  BiFinance |
VIRTUAL/USDT | $0.7284 | $59,269.78 | 01:57:08 21/05/2026 |
| 148 | Cofinex |
VIRTUAL/USDT | $0.7273 | $57,751.40 | 02:00:08 21/05/2026 |
| 149 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.7293 | $56,340.43 | 01:54:19 21/05/2026 |
| 150 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.7274 | $55,324.49 | 01:59:11 21/05/2026 |
| 151 |  AscendEX |
VIRTUAL/USDT | $0.6992 | $55,310.03 | 01:57:10 21/05/2026 |
| 152 |  Pacifica |
VIRTUAL/USD | $0.7270 | $53,847.37 | 02:03:15 21/05/2026 |
| 153 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.002992 | $52,486.74 | 01:54:55 21/05/2026 |
| 154 |  CoinEx |
VIRTUAL/USDT | $0.7290 | $50,553.07 | 01:59:53 21/05/2026 |
| 155 | HTX |
VIRTUAL/USDT | $0.7273 | $47,703.52 | 01:51:16 21/05/2026 |
| 156 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.7268 | $47,439.21 | 01:59:23 21/05/2026 |
| 157 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.7254 | $46,297.86 | 01:50:13 21/05/2026 |
| 158 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.7292 | $45,098.32 | 01:19:17 21/05/2026 |
| 159 | Bitcastle |
VIRTUAL/USDT | $0.7272 | $44,591.70 | 02:00:11 21/05/2026 |
| 160 |  Bitso |
VIRTUAL/USD | $0.7302 | $44,582.55 | 01:59:53 21/05/2026 |
| 161 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.7312 | $44,581.09 | 02:00:16 21/05/2026 |
| 162 | Bitrue |
VIRTUAL/USDT | $0.7285 | $44,214.15 | 01:57:10 21/05/2026 |
| 163 |  Coincall |
VIRTUAL/USD | $0.7268 | $43,414.69 | 02:03:16 21/05/2026 |
| 164 |  Binance TR |
VIRTUAL/TRY | $0.7278 | $40,132.07 | 01:57:13 21/05/2026 |
| 165 | CoinTR |
VIRTUAL/TRY | $0.7257 | $38,334.82 | 02:00:09 21/05/2026 |
| 166 |  ICRYPEX |
VIRTUAL/USDT | $0.7153 | $37,948.75 | 02:00:12 21/05/2026 |
| 167 |  KoinBX |
VIRTUAL/INR | $0.3805 | $36,066.95 | 02:00:09 21/05/2026 |
| 168 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.7292 | $35,479.42 | 01:07:09 21/05/2026 |
| 169 | VOOX Exchange |
VIRTUAL/USDT | $0.7284 | $34,660.49 | 01:57:10 21/05/2026 |
| 170 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,133.91 | $33,880.55 | 01:56:35 21/05/2026 |
| 171 | Bybit |
VIRTUAL/USDC | $0.7295 | $33,811.14 | 01:54:10 21/05/2026 |
| 172 |  Meteora DAMM |
VIRTUAL/SOL | $0.7315 | $30,436.77 | 01:55:05 21/05/2026 |
| 173 | Kraken |
VIRTUAL/USDC | $0.7345 | $30,373.30 | 01:59:24 21/05/2026 |
| 174 |  Tebbit |
VIRTUAL/USDT | $0.7263 | $30,049.48 | 02:00:17 21/05/2026 |
| 175 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.7292 | $29,636.21 | 01:58:37 21/05/2026 |
| 176 | Crypto.com Exchange |
VIRTUAL/USD | $0.7300 | $29,290.30 | 01:57:10 21/05/2026 |
| 177 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.7292 | $24,529.21 | 01:58:19 21/05/2026 |
| 178 |  ADEN |
VIRTUAL/USDT | $0.7263 | $23,982.77 | 02:03:46 21/05/2026 |
| 179 |  Tokocrypto |
VIRTUAL/USDT | $0.7283 | $20,513.95 | 01:57:08 21/05/2026 |
| 180 | LeveX |
VIRTUAL/USDT | $0.7272 | $18,666.56 | 02:00:07 21/05/2026 |
| 181 |  Bybit EU |
VIRTUAL/USDC | $0.7344 | $17,651.01 | 01:57:08 21/05/2026 |
| 182 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7283 | $17,338.99 | 01:54:27 21/05/2026 |
| 183 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.7297 | $13,604.73 | 01:59:53 21/05/2026 |
| 184 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.7349 | $10,849.95 | 00:19:39 21/05/2026 |
| 185 |  WEEX |
VIRTUAL/USDT | $0.7282 | $10,847.00 | 01:57:11 21/05/2026 |
| 186 |  Binance TH |
VIRTUAL/USDT | $0.7283 | $9,698.96 | 01:57:07 21/05/2026 |
| 187 |  NovaDAX |
VIRTUAL/BRL | $0.7225 | $9,388.09 | 02:00:10 21/05/2026 |
| 188 |  Kanga Exchange |
VIRTUAL/USDC | $0.7286 | $9,082.90 | 02:00:09 21/05/2026 |
| 189 |  OpenOcean |
VIRTUAL/USDC | $0.9999 | $8,574.01 | 08:12:11 20/05/2026 |
| 190 | Kraken |
VIRTUAL/EUR | $0.7355 | $7,328.04 | 01:59:24 21/05/2026 |
| 191 |  Bit2Me |
VIRTUAL/EUR | $0.7355 | $7,120.51 | 01:57:10 21/05/2026 |
| 192 | Aerodrome Finance |
VIRTUAL/FLOCK | $0.7270 | $7,119.78 | 01:55:37 21/05/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,118.62 | $6,877.33 | 01:38:35 21/05/2026 |
| 194 |  Aster |
VIRTUAL/USDT | $0.7287 | $6,867.00 | 01:54:15 21/05/2026 |
| 195 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.7271 | $5,895.17 | 01:53:43 21/05/2026 |
| 196 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.7289 | $5,820.24 | 01:52:51 21/05/2026 |
| 197 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.7336 | $5,713.97 | 01:59:49 21/05/2026 |
| 198 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,134.87 | $5,632.94 | 01:54:03 21/05/2026 |
| 199 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.7294 | $5,200.29 | 01:45:03 21/05/2026 |
| 200 | KoinBX |
VIRTUAL/USDT | $0.9157 | $4,588.97 | 02:00:09 21/05/2026 |
| 201 | Aerodrome Finance |
VIRTUAL/AERO | $0.7282 | $3,962.79 | 01:52:31 21/05/2026 |
| 202 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.7292 | $3,520.81 | 01:21:05 21/05/2026 |
| 203 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.7294 | $3,155.44 | 01:59:49 21/05/2026 |
| 204 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.7190 | $2,674.60 | 01:30:35 21/05/2026 |
| 205 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.7372 | $2,420.87 | 23:45:21 20/05/2026 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.7293 | $2,372.34 | 01:11:21 21/05/2026 |
| 207 |  Bitlo |
VIRTUAL/USDT | $0.7289 | $2,361.32 | 02:00:07 21/05/2026 |
| 208 |  Coinone |
VIRTUAL/KRW | $0.7212 | $2,339.38 | 01:59:53 21/05/2026 |
| 209 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.7292 | $2,287.93 | 20:18:31 20/05/2026 |
| 210 |  CoinDCX |
VIRTUAL/INR | $0.7571 | $2,125.36 | 02:00:07 21/05/2026 |
| 211 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.7273 | $2,118.52 | 01:56:17 21/05/2026 |
| 212 |  Meteora DLMM |
VIRTUAL/SOL | $0.7336 | $1,860.07 | 01:46:56 21/05/2026 |
| 213 | OKX |
VIRTUAL/EUR | $0.7296 | $1,804.23 | 01:56:54 21/05/2026 |
| 214 | Kraken |
VIRTUAL/USDT | $0.7373 | $1,789.09 | 01:59:24 21/05/2026 |
| 215 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.7292 | $1,753.41 | 00:10:41 21/05/2026 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.7292 | $1,752.57 | 00:50:07 21/05/2026 |
| 217 |  Alien Base v3 |
VIRTUAL/WETH | $0.7295 | $1,744.90 | 01:46:11 21/05/2026 |
| 218 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.7292 | $1,602.66 | 23:01:37 20/05/2026 |
| 219 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.7297 | $1,513.10 | 01:48:25 21/05/2026 |
| 220 | BingX |
VIRTUAL/USDT | $0.7360 | $1,465.59 | 01:48:07 21/05/2026 |
| 221 |  XBO.com |
VIRTUAL/USDT | $0.7300 | $1,444.14 | 02:00:10 21/05/2026 |
| 222 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.7327 | $1,350.21 | 01:59:53 21/05/2026 |
| 223 | Binance |
VIRTUAL/IDR | $0.7366 | $1,191.66 | 01:57:02 21/05/2026 |
| 224 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.7292 | $1,146.90 | 01:36:59 21/05/2026 |
| 225 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.7273 | $959.58 | 01:56:17 21/05/2026 |
| 226 |  BitMart |
VIRTUAL/USDT | $0.7294 | $946.52 | 01:57:10 21/05/2026 |
| 227 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.7292 | $809.31 | 01:49:55 21/05/2026 |
| 228 |  TRIV |
VIRTUAL/USDT | $0.7273 | $797.79 | 02:00:10 21/05/2026 |
| 229 | Bitstamp by Robinhood |
VIRTUAL/EUR | $0.7327 | $747.27 | 01:59:53 21/05/2026 |
| 230 |  Orderly |
VIRTUAL/USDC | $0.7303 | $694.49 | 02:03:16 21/05/2026 |
| 231 |  MemeMax |
VIRTUAL/USDC | $0.7265 | $694.49 | 02:03:16 21/05/2026 |
| 232 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.7298 | $615.66 | 01:46:33 21/05/2026 |
| 233 | OKX |
VIRTUAL/USD | $0.7259 | $611.75 | 01:56:24 21/05/2026 |
| 234 |  Koinpark |
VIRTUAL/INR | $0.7528 | $584.49 | 02:00:10 21/05/2026 |
| 235 | Tokocrypto |
VIRTUAL/IDR | $0.7366 | $546.75 | 01:57:08 21/05/2026 |
| 236 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7294 | $539.18 | 01:59:13 21/05/2026 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.7292 | $524.40 | 17:15:41 20/05/2026 |
| 238 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.7292 | $523.75 | 01:13:09 21/05/2026 |
| 239 |  Flipster |
VIRTUAL/USDT | $0.7274 | $519.33 | 02:00:15 21/05/2026 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.7292 | $428.25 | 00:15:33 21/05/2026 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.7292 | $405.92 | 00:06:25 21/05/2026 |
| 242 |  Bitkub |
VIRTUAL/THB | $0.7291 | $390.33 | 01:57:09 21/05/2026 |
| 243 | Bitlo |
VIRTUAL/TRY | $0.7294 | $376.36 | 02:00:07 21/05/2026 |
| 244 |  Orca |
VIRTUAL/SOL | $0.7313 | $358.17 | 01:44:28 21/05/2026 |
| 245 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.7292 | $339.44 | 12:22:05 20/05/2026 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/ATA | $0.7292 | $327.64 | 08:20:43 20/05/2026 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.7292 | $292.31 | 21:32:47 20/05/2026 |
| 248 |  Coins.ph |
VIRTUAL/PHP | $0.7325 | $287.27 | 02:00:07 21/05/2026 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.7292 | $267.08 | 01:45:19 21/05/2026 |
| 250 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.7416 | $261.08 | 22:40:41 20/05/2026 |
| 251 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,131.66 | $249.26 | 01:50:27 21/05/2026 |
| 252 |  Paradex |
VIRTUAL/USD | $0.7494 | $210.15 | 18:15:15 20/05/2026 |
| 253 | OKX |
VIRTUAL/USDC | $0.7353 | $200.49 | 01:56:24 21/05/2026 |
| 254 | CoinDCX |
VIRTUAL/USDT | $0.7276 | $200.31 | 02:00:07 21/05/2026 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $0.7148 | $198.42 | 20:24:43 19/05/2026 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.7292 | $198.30 | 01:48:25 21/05/2026 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.7292 | $184.96 | 01:56:53 21/05/2026 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.7292 | $181.42 | 00:15:23 21/05/2026 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.7292 | $173.57 | 00:23:51 21/05/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.7292 | $162.74 | 23:28:45 20/05/2026 |
| 261 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.7443 | $154.80 | 00:15:33 21/05/2026 |
| 262 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001412 | $152.67 | 00:23:09 21/05/2026 |
| 263 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.7395 | $144.73 | 23:08:15 20/05/2026 |
| 264 |  WOO X |
VIRTUAL/USDT | $0.7277 | $129.55 | 01:57:15 21/05/2026 |
| 265 | Tokocrypto |
VIRTUAL/USDC | $0.7273 | $127.41 | 01:57:08 21/05/2026 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.7148 | $109.78 | 05:49:45 20/05/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.7292 | $105.55 | 22:38:45 20/05/2026 |
| 268 | Meteora DLMM |
VIRTUAL/USDC | $0.7227 | $96.26 | 01:25:04 21/05/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.7292 | $88.50 | 00:25:33 21/05/2026 |
| 270 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,113.94 | $84.32 | 22:46:17 20/05/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/SLAYER | $0.7292 | $80.90 | 12:15:39 20/05/2026 |
| 272 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.7299 | $75.94 | 01:13:15 21/05/2026 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $0.7052 | $73.39 | 14:25:39 19/05/2026 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/CROW | $0.7052 | $71.91 | 15:17:31 19/05/2026 |
| 275 |  Binance.US |
VIRTUAL/USDT | $0.7424 | $67.08 | 01:59:53 21/05/2026 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.7148 | $58.60 | 01:12:05 20/05/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.7292 | $50.95 | 23:08:33 20/05/2026 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.7292 | $49.64 | 09:43:57 20/05/2026 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.7292 | $48.87 | 23:26:37 20/05/2026 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.7292 | $47.87 | 22:48:07 20/05/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.7292 | $47.79 | 12:14:35 20/05/2026 |
| 282 | Orca |
VIRTUAL/SOL | $0.7404 | $42.02 | 23:59:07 20/05/2026 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.7331 | $41.89 | 22:47:21 20/05/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.7292 | $38.00 | 23:22:07 20/05/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/NODE | $0.7292 | $37.36 | 01:55:29 21/05/2026 |
| 286 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.7292 | $35.70 | 00:50:51 21/05/2026 |
| 287 | Uniswap v2 (Base) |
NFTXBT/VIRTUAL | $0.00004409 | $32.21 | 17:48:57 20/05/2026 |
| 288 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001769 | $30.48 | 23:06:41 20/05/2026 |
| 289 |  CEX.IO |
VIRTUAL/USDC | $0.7291 | $24.95 | 01:57:07 21/05/2026 |
| 290 | CEX.IO |
VIRTUAL/USDT | $0.7289 | $24.83 | 01:57:07 21/05/2026 |
| 291 | Bitazza |
VIRTUAL/THB | $0.7178 | $24.54 | 02:00:08 21/05/2026 |
| 292 | CEX.IO |
VIRTUAL/USD | $0.7306 | $23.49 | 01:57:07 21/05/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.7292 | $20.88 | 21:08:53 20/05/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.7292 | $20.77 | 23:02:07 20/05/2026 |
| 295 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.7368 | $19.03 | 22:50:27 20/05/2026 |
| 296 | Uniswap v2 (Base) |
SENKU/VIRTUAL | $0.00002195 | $18.90 | 01:55:11 17/05/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/VIRTU | $0.7292 | $18.70 | 01:49:19 21/05/2026 |
| 298 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.7296 | $18.40 | 01:53:53 21/05/2026 |
| 299 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.7309 | $16.81 | 00:55:49 21/05/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.7292 | $15.99 | 12:12:21 20/05/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 21/05/2026, cặp giao dịch VIRTUAL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,725,772 với tỷ giá $0.7277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.