Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
VIRTUAL/USDT | $0.6442 | $26,917,204 | 02:54:17 21/07/2026 |
| 2 |  OrangeX |
VIRTUAL/USDT | $0.6436 | $19,896,677 | 02:57:15 21/07/2026 |
| 3 |  Batonex |
VIRTUAL/USDT | $0.6437 | $19,280,792 | 03:00:16 21/07/2026 |
| 4 |  Bybit |
VIRTUAL/USDT | $0.6443 | $15,355,812 | 02:54:16 21/07/2026 |
| 5 |  Aivora Exchange |
VIRTUAL/USDT | $0.6437 | $14,933,730 | 03:00:16 21/07/2026 |
| 6 |  CoinMy |
VIRTUAL/USDT | $0.6437 | $14,752,434 | 03:00:16 21/07/2026 |
| 7 |  LBank |
VIRTUAL/USDT | $0.6438 | $14,752,211 | 02:57:16 21/07/2026 |
| 8 |  XT.COM |
VIRTUAL/USDT | $0.6426 | $13,671,453 | 02:57:41 21/07/2026 |
| 9 |  AstralX |
VIRTUAL/USDT | $0.6441 | $12,909,186 | 03:00:08 21/07/2026 |
| 10 | Aivora Exchange |
VIRTUAL/USDT | $0.6441 | $12,723,459 | 03:00:07 21/07/2026 |
| 11 |  BiKing |
VIRTUAL/USDT | $0.6436 | $8,529,973 | 03:00:16 21/07/2026 |
| 12 |  FameEX |
VIRTUAL/USDT | $0.6437 | $8,078,708 | 02:57:18 21/07/2026 |
| 13 |  CoinW |
VIRTUAL/USDT | $0.6437 | $7,492,805 | 02:57:17 21/07/2026 |
| 14 |  BingX |
VIRTUAL/USDT | $0.6439 | $7,300,436 | 02:57:17 21/07/2026 |
| 15 |  Biconomy.com |
VIRTUAL/USDT | $0.6438 | $7,288,672 | 02:57:15 21/07/2026 |
| 16 |  Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $1,895.72 | $6,649,714 | 03:02:55 21/07/2026 |
| 17 |  WOO X Pro |
VIRTUAL/USDT | $0.6439 | $6,295,000 | 03:00:16 21/07/2026 |
| 18 |  CRMClick |
VIRTUAL/USDT | $0.6433 | $6,089,907 | 03:00:10 21/07/2026 |
| 19 |  HTX |
VIRTUAL/USDT | $0.6438 | $6,089,611 | 02:59:54 21/07/2026 |
| 20 |  MEXC |
VIRTUAL/USDT | $0.6441 | $5,710,309 | 02:54:16 21/07/2026 |
| 21 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6434 | $5,632,977 | 02:56:23 21/07/2026 |
| 22 |  Ourbit |
VIRTUAL/USDT | $0.6437 | $5,553,256 | 02:57:17 21/07/2026 |
| 23 | Binance |
VIRTUAL/USDT | $0.6440 | $5,492,558 | 02:56:54 21/07/2026 |
| 24 |  KuCoin |
VIRTUAL/USDT | $0.6446 | $5,136,135 | 02:54:19 21/07/2026 |
| 25 |  Bitget |
VIRTUAL/USDT | $0.6441 | $4,823,451 | 02:54:16 21/07/2026 |
| 26 |  Cofinex |
VIRTUAL/USDT | $0.6438 | $4,822,442 | 03:00:17 21/07/2026 |
| 27 |  Deepcoin |
VIRTUAL/USDT | $0.6436 | $4,769,383 | 02:57:15 21/07/2026 |
| 28 |  Hibt |
VIRTUAL/USDT | $0.6443 | $4,762,879 | 02:57:25 21/07/2026 |
| 29 |  Zoomex |
VIRTUAL/USDT | $0.6437 | $4,610,185 | 02:57:15 21/07/2026 |
| 30 |  Toobit |
VIRTUAL/USDT | $0.6436 | $4,511,611 | 02:57:16 21/07/2026 |
| 31 |  Websea |
VIRTUAL/USDT | $0.6437 | $4,417,248 | 02:57:17 21/07/2026 |
| 32 |  Hyperliquid |
VIRTUAL/USDC | $0.6448 | $3,634,066 | 02:57:26 21/07/2026 |
| 33 |  YEX |
VIRTUAL/USDT | $0.6435 | $3,405,820 | 03:00:16 21/07/2026 |
| 34 | CoinMy |
VIRTUAL/USDT | $0.6440 | $3,396,684 | 03:00:08 21/07/2026 |
| 35 |  Hotcoin |
VIRTUAL/USDT | $0.6440 | $3,147,332 | 02:57:18 21/07/2026 |
| 36 | Toobit |
VIRTUAL/USDT | $0.6444 | $3,105,814 | 02:57:12 21/07/2026 |
| 37 |  Echobit |
VIRTUAL/USDT | $0.6438 | $2,903,440 | 02:57:16 21/07/2026 |
| 38 |  WhiteBIT |
VIRTUAL/USDT | $0.6447 | $2,750,676 | 02:57:09 21/07/2026 |
| 39 |  BTCC |
VIRTUAL/USDT | $0.6442 | $2,746,208 | 02:57:08 21/07/2026 |
| 40 | Bybit |
VIRTUAL/USDT | $0.6450 | $2,731,174 | 02:54:12 21/07/2026 |
| 41 | WhiteBIT |
VIRTUAL/USDT | $0.6431 | $2,714,189 | 02:57:15 21/07/2026 |
| 42 |  Bithumb |
VIRTUAL/KRW | $0.6374 | $2,520,603 | 02:59:24 21/07/2026 |
| 43 |  Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.6432 | $2,283,813 | 03:02:37 21/07/2026 |
| 44 |  Upbit |
VIRTUAL/KRW | $0.6367 | $2,203,778 | 02:56:53 21/07/2026 |
| 45 |  CoinUp.io |
VIRTUAL/USDT | $0.6450 | $2,080,489 | 02:51:13 21/07/2026 |
| 46 |  YUBIT |
VIRTUAL/USDT | $0.6442 | $2,012,279 | 02:57:07 21/07/2026 |
| 47 |  Grvt |
VIRTUAL/USDT | $0.6532 | $1,914,273 | 01:24:21 21/07/2026 |
| 48 |  P2B |
VIRTUAL/USDT | $0.6447 | $1,816,948 | 02:54:07 21/07/2026 |
| 49 |  Bitbaby |
VIRTUAL/USDT | $0.6436 | $1,782,726 | 03:00:16 21/07/2026 |
| 50 |  KCEX |
VIRTUAL/USDT | $0.6438 | $1,766,725 | 02:57:15 21/07/2026 |
| 51 |  OKX |
VIRTUAL/USDT | $0.6442 | $1,751,487 | 02:56:23 21/07/2026 |
| 52 |  Bitunix |
VIRTUAL/USDT | $0.6436 | $1,713,190 | 02:57:16 21/07/2026 |
| 53 |  BlockFin |
VIRTUAL/USDT | $0.6435 | $1,709,276 | 03:00:15 21/07/2026 |
| 54 |  Gate |
VIRTUAL/USDT | $0.6448 | $1,662,521 | 02:54:19 21/07/2026 |
| 55 |  DigiFinex |
VIRTUAL/USDT | $0.6435 | $1,504,327 | 02:57:07 21/07/2026 |
| 56 |  Phemex |
VIRTUAL/USDT | $0.6433 | $1,434,164 | 02:57:15 21/07/2026 |
| 57 |  EasiCoin |
VIRTUAL/USDT | $0.6437 | $1,264,419 | 03:00:16 21/07/2026 |
| 58 |  BitDelta |
VIRTUAL/USDT | $0.6444 | $1,217,607 | 03:00:08 21/07/2026 |
| 59 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6441 | $1,198,963 | 02:59:27 21/07/2026 |
| 60 | YUBIT |
VIRTUAL/USDT | $0.6437 | $1,144,362 | 02:57:16 21/07/2026 |
| 61 |  OneEx |
VIRTUAL/USDT | $0.6441 | $1,078,410 | 03:00:09 21/07/2026 |
| 62 | Biconomy.com |
VIRTUAL/USDC | $0.6439 | $1,071,444 | 02:57:07 21/07/2026 |
| 63 |  Uniswap V2 (Robinhood) |
VEX/VIRTUAL | $0.006664 | $1,069,521 | 03:02:51 21/07/2026 |
| 64 |  CoinChief |
VIRTUAL/USDT | $0.6437 | $1,063,718 | 02:57:16 21/07/2026 |
| 65 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $1,895.70 | $999,328 | 03:01:13 21/07/2026 |
| 66 |  SunX |
VIRTUAL/USDT | $0.5640 | $950,893 | 03:00:16 21/07/2026 |
| 67 |  x.me Exchange |
VIRTUAL/USDT | $0.6438 | $926,002 | 02:57:18 21/07/2026 |
| 68 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6433 | $838,695 | 02:55:19 21/07/2026 |
| 69 | BlockFin |
VIRTUAL/USDT | $0.6433 | $819,893 | 03:00:07 21/07/2026 |
| 70 | Zoomex |
VIRTUAL/USDT | $0.6450 | $809,856 | 02:54:07 21/07/2026 |
| 71 |  ASTX |
VIRTUAL/USDT | $0.6437 | $805,869 | 03:00:16 21/07/2026 |
| 72 | Bitget |
VIRTUAL/USDT | $0.6450 | $762,486 | 02:54:50 21/07/2026 |
| 73 |  Coinbase Exchange |
VIRTUAL/USD | $0.6450 | $754,324 | 02:56:30 21/07/2026 |
| 74 |  KTX |
VIRTUAL/USDT | $0.6437 | $752,814 | 03:00:15 21/07/2026 |
| 75 |  GroveX |
VIRTUAL/USDT | $0.6449 | $717,362 | 03:00:11 21/07/2026 |
| 76 |  BloFin |
VIRTUAL/USDT | $0.6441 | $716,942 | 02:51:16 21/07/2026 |
| 77 |  Bitcastle |
VIRTUAL/USDT | $0.6438 | $703,134 | 03:00:19 21/07/2026 |
| 78 | LBank |
VIRTUAL/USDT | $0.6440 | $684,800 | 02:57:08 21/07/2026 |
| 79 |  Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $0.9998 | $672,028 | 03:02:51 21/07/2026 |
| 80 |  Bitrue |
VIRTUAL/USDT | $0.6435 | $656,124 | 02:57:17 21/07/2026 |
| 81 | Bitbaby |
VIRTUAL/USDT | $1.49 | $648,004 | 03:00:09 21/07/2026 |
| 82 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6440 | $633,846 | 02:59:35 21/07/2026 |
| 83 | Ourbit |
VIRTUAL/USDT | $0.6451 | $623,264 | 02:48:07 21/07/2026 |
| 84 | Biconomy.com |
VIRTUAL/USDT | $0.6440 | $570,926 | 02:57:07 21/07/2026 |
| 85 | BiKing |
VIRTUAL/USDT | $0.6440 | $555,421 | 03:00:08 21/07/2026 |
| 86 | Gate |
VIRTUAL/USDT | $0.6443 | $555,034 | 02:56:24 21/07/2026 |
| 87 |  BitTap |
VIRTUAL/USDT | $0.6436 | $552,389 | 03:00:16 21/07/2026 |
| 88 |  Bitbase |
VIRTUAL/USDT | $0.6449 | $547,643 | 02:51:18 21/07/2026 |
| 89 | ASTX |
VIRTUAL/USDT | $0.6443 | $546,817 | 03:00:11 21/07/2026 |
| 90 | XT.COM |
VIRTUAL/USDT | $0.6441 | $540,178 | 02:57:08 21/07/2026 |
| 91 | Binance |
VIRTUAL/USDC | $0.6443 | $494,686 | 02:56:42 21/07/2026 |
| 92 | BloFin |
VIRTUAL/USDT | $0.6454 | $492,858 | 02:51:11 21/07/2026 |
| 93 | KuCoin |
VIRTUAL/USDT | $0.6443 | $466,505 | 02:56:23 21/07/2026 |
| 94 |  EVEDEX |
VIRTUAL/USD | $0.6439 | $442,229 | 03:00:15 21/07/2026 |
| 95 |  EdgeX |
VIRTUAL/USD | $0.6439 | $442,174 | 03:00:15 21/07/2026 |
| 96 |  Bitvavo |
VIRTUAL/EUR | $0.6446 | $436,747 | 02:57:09 21/07/2026 |
| 97 |  SuperEx |
VIRTUAL/USDT | $0.6443 | $429,649 | 03:00:09 21/07/2026 |
| 98 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6447 | $429,205 | 02:57:13 21/07/2026 |
| 99 |  BitradeX |
VIRTUAL/USDT | $0.6450 | $426,629 | 02:51:10 21/07/2026 |
| 100 |  Extended |
VIRTUAL/USD | $0.6468 | $418,434 | 03:00:16 21/07/2026 |
| 101 |  Backpack Exchange |
VIRTUAL/USDC | $0.6446 | $403,723 | 02:57:15 21/07/2026 |
| 102 |  MGBX |
VIRTUAL/USDT | $0.6441 | $376,621 | 02:57:08 21/07/2026 |
| 103 | Hotcoin |
VIRTUAL/USDT | $0.6441 | $345,130 | 02:57:04 21/07/2026 |
| 104 |  B2Z Exchange |
VIRTUAL/USD | $0.6437 | $332,496 | 03:00:15 21/07/2026 |
| 105 |  CZR Exchange |
VIRTUAL/USDT | $0.6439 | $325,275 | 03:00:08 21/07/2026 |
| 106 | YEX |
VIRTUAL/USDT | $0.6397 | $319,652 | 03:00:08 21/07/2026 |
| 107 |  BITmarkets |
VIRTUAL/USDT | $0.6433 | $318,443 | 03:00:15 21/07/2026 |
| 108 | Bitbase |
VIRTUAL/USDT | $0.6438 | $314,403 | 02:57:17 21/07/2026 |
| 109 |  Paribu |
VIRTUAL/TRY | $0.6412 | $310,227 | 02:57:07 21/07/2026 |
| 110 | Echobit |
VIRTUAL/USDT | $0.6443 | $309,730 | 02:57:08 21/07/2026 |
| 111 |  Lighter |
VIRTUAL/USDC | $0.6441 | $298,875 | 02:57:15 21/07/2026 |
| 112 |  Pionex |
VIRTUAL/USDT | $0.6437 | $297,995 | 02:57:16 21/07/2026 |
| 113 |  ApeX Omni |
VIRTUAL/USDT | $0.6437 | $263,133 | 03:00:17 21/07/2026 |
| 114 | BitTap |
VIRTUAL/USDT | $0.6444 | $260,238 | 03:00:07 21/07/2026 |
| 115 |  BitKan |
VIRTUAL/USDT | $0.6440 | $259,225 | 03:00:10 21/07/2026 |
| 116 | Binance |
VIRTUAL/TRY | $0.6433 | $245,804 | 02:56:54 21/07/2026 |
| 117 |  Aster |
VIRTUAL/USDT | $0.6495 | $229,659 | 02:54:15 21/07/2026 |
| 118 |  AEGET |
VIRTUAL/USDT | $0.6439 | $228,324 | 02:57:15 21/07/2026 |
| 119 |  BTSE |
VIRTUAL/USDT | $0.6439 | $228,308 | 02:57:07 21/07/2026 |
| 120 | MEXC |
VIRTUAL/USDT | $0.6456 | $226,332 | 02:45:11 21/07/2026 |
| 121 | CoinUp.io |
VIRTUAL/USDT | $0.6443 | $223,438 | 02:51:17 21/07/2026 |
| 122 | EasiCoin |
VIRTUAL/USDT | $0.6442 | $217,935 | 03:00:09 21/07/2026 |
| 123 | WhiteBIT |
VIRTUAL/USDC | $0.6454 | $207,376 | 02:57:09 21/07/2026 |
| 124 |  BYDFi |
VIRTUAL/USDT | $0.6440 | $194,128 | 03:00:10 21/07/2026 |
| 125 | Phemex |
VIRTUAL/USDT | $0.6454 | $193,325 | 02:57:11 21/07/2026 |
| 126 | KTX |
VIRTUAL/USDT | $0.6443 | $190,820 | 03:00:07 21/07/2026 |
| 127 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.6418 | $189,994 | 02:56:53 21/07/2026 |
| 128 | x.me Exchange |
VIRTUAL/USDT | $0.6441 | $180,825 | 02:57:08 21/07/2026 |
| 129 |  Kraken |
VIRTUAL/USD | $0.6450 | $179,698 | 02:59:24 21/07/2026 |
| 130 | Hibt |
VIRTUAL/USDT | $0.6459 | $164,558 | 02:45:09 21/07/2026 |
| 131 |  AlphaX |
VIRTUAL/USDT | $0.6438 | $160,604 | 03:00:16 21/07/2026 |
| 132 |  Binance TR |
VIRTUAL/TRY | $0.6433 | $156,314 | 02:57:11 21/07/2026 |
| 133 | KCEX |
VIRTUAL/USDT | $0.6440 | $148,415 | 02:57:10 21/07/2026 |
| 134 | Bitunix |
VIRTUAL/USDT | $0.6441 | $148,290 | 02:57:08 21/07/2026 |
| 135 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.6457 | $146,910 | 02:59:27 21/07/2026 |
| 136 |  LeveX |
VIRTUAL/USDT | $0.6437 | $134,347 | 03:00:16 21/07/2026 |
| 137 |  Bitazza |
VIRTUAL/USDT | $0.6415 | $124,374 | 03:00:09 21/07/2026 |
| 138 |  BiFinance |
VIRTUAL/USDT | $0.6441 | $119,505 | 02:57:12 21/07/2026 |
| 139 |  Aerodrome Finance |
VIRTUAL/WETH | $0.6432 | $114,157 | 02:55:19 21/07/2026 |
| 140 | MEXC |
VIRTUAL/USDC | $0.6442 | $110,930 | 02:54:16 21/07/2026 |
| 141 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.6439 | $105,338 | 03:00:16 21/07/2026 |
| 142 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6433 | $85,993.01 | 02:55:19 21/07/2026 |
| 143 |  Meteora DAMM |
VIRTUAL/SOL | $0.6449 | $72,091.69 | 02:59:31 21/07/2026 |
| 144 | CoinW |
VIRTUAL/USDT | $0.6442 | $69,211.17 | 02:57:08 21/07/2026 |
| 145 |  Bitso |
VIRTUAL/USD | $0.6448 | $60,622.18 | 02:58:27 21/07/2026 |
| 146 |  Coincall |
VIRTUAL/USD | $0.6442 | $58,699.87 | 03:00:16 21/07/2026 |
| 147 | MEXC |
VIRTUAL/USDC | $0.6455 | $57,157.75 | 02:45:11 21/07/2026 |
| 148 | Cofinex |
VIRTUAL/USDT | $0.6442 | $56,842.22 | 03:00:07 21/07/2026 |
| 149 |  XBO.com |
VIRTUAL/USDT | $0.6440 | $56,144.86 | 03:00:07 21/07/2026 |
| 150 |  Tapbit |
VIRTUAL/USDT | $0.6441 | $55,882.21 | 02:57:07 21/07/2026 |
| 151 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6438 | $55,815.70 | 02:58:03 21/07/2026 |
| 152 |  BVOX |
VIRTUAL/USDT | $0.6442 | $54,079.39 | 02:57:08 21/07/2026 |
| 153 | OKX |
VIRTUAL/USDC | $0.6455 | $52,923.49 | 02:56:23 21/07/2026 |
| 154 | Bitcastle |
VIRTUAL/USDT | $0.6441 | $52,821.82 | 03:00:11 21/07/2026 |
| 155 | Kraken |
VIRTUAL/EUR | $0.6442 | $49,592.15 | 02:59:54 21/07/2026 |
| 156 | Aerodrome Finance |
VIRTUAL/USDC | $0.6442 | $48,743.58 | 02:58:11 21/07/2026 |
| 157 |  Bit2Me |
VIRTUAL/EUR | $0.6448 | $47,649.49 | 02:57:08 21/07/2026 |
| 158 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6444 | $46,503.40 | 02:55:07 21/07/2026 |
| 159 | HTX |
VIRTUAL/USDT | $0.6405 | $44,002.75 | 02:48:19 21/07/2026 |
| 160 |  Binance TH |
VIRTUAL/USDT | $0.6443 | $43,408.05 | 02:57:08 21/07/2026 |
| 161 |  Bybit EU |
VIRTUAL/USDC | $0.6453 | $37,952.29 | 02:54:12 21/07/2026 |
| 162 |  ICRYPEX |
VIRTUAL/USDT | $0.6315 | $37,630.67 | 03:00:12 21/07/2026 |
| 163 | Bitrue |
VIRTUAL/USDT | $0.6444 | $36,052.44 | 02:57:12 21/07/2026 |
| 164 | BYDFi |
VIRTUAL/USDT | $0.6445 | $35,847.20 | 03:00:16 21/07/2026 |
| 165 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.6439 | $35,194.16 | 02:55:19 21/07/2026 |
| 166 |  CoinEx |
VIRTUAL/USDT | $0.6462 | $34,882.93 | 02:59:53 21/07/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $1,890.73 | $34,543.45 | 02:57:47 21/07/2026 |
| 168 | Aerodrome Finance |
VIRTUAL/DEUS | $0.6370 | $34,404.72 | 02:34:19 21/07/2026 |
| 169 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.6437 | $24,717.05 | 02:56:53 21/07/2026 |
| 170 |  KoinBX |
VIRTUAL/INR | $0.3808 | $23,660.39 | 03:00:09 21/07/2026 |
| 171 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6436 | $23,488.67 | 02:55:19 21/07/2026 |
| 172 |  Crypto.com Exchange |
VIRTUAL/USD | $0.6433 | $22,846.74 | 02:57:07 21/07/2026 |
| 173 | LeveX |
VIRTUAL/USDT | $0.6442 | $22,723.67 | 03:00:07 21/07/2026 |
| 174 | Bybit |
VIRTUAL/USDC | $0.6529 | $20,209.89 | 02:54:12 21/07/2026 |
| 175 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.6745 | $19,560.85 | 02:57:47 21/07/2026 |
| 176 |  Pacifica |
VIRTUAL/USD | $0.6440 | $17,859.38 | 03:00:15 21/07/2026 |
| 177 | Uniswap V3 (Robinhood) |
USDG/VIRTUAL | $0.9826 | $15,716.97 | 02:11:52 21/07/2026 |
| 178 |  PrimeXBT |
VIRTUAL/USDT | $0.6433 | $15,379.03 | 03:00:16 21/07/2026 |
| 179 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $1,843.36 | $15,152.94 | 13:08:43 17/07/2026 |
| 180 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.6501 | $14,550.22 | 23:24:33 20/07/2026 |
| 181 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $1,893.84 | $14,542.17 | 03:00:11 21/07/2026 |
| 182 |  WEEX |
VIRTUAL/USDT | $0.6442 | $14,521.89 | 02:57:11 21/07/2026 |
| 183 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6444 | $11,278.42 | 02:54:21 21/07/2026 |
| 184 | Aerodrome Finance |
VIRTUAL/AERO | $0.6452 | $10,726.55 | 02:50:17 21/07/2026 |
| 185 | BingX |
VIRTUAL/USDT | $0.6500 | $10,487.11 | 02:57:07 21/07/2026 |
| 186 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6428 | $9,713.65 | 02:15:07 21/07/2026 |
| 187 |  Azbit |
VIRTUAL/USDT | $0.6443 | $8,086.15 | 02:57:07 21/07/2026 |
| 188 |  Kanga Exchange |
VIRTUAL/USDC | $0.6449 | $7,282.08 | 03:00:08 21/07/2026 |
| 189 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.6444 | $7,174.66 | 02:22:07 21/07/2026 |
| 190 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6447 | $7,023.99 | 02:55:11 21/07/2026 |
| 191 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6442 | $6,929.20 | 02:54:53 21/07/2026 |
| 192 |  Tokocrypto |
VIRTUAL/USDT | $0.6443 | $6,875.24 | 02:57:10 21/07/2026 |
| 193 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6436 | $6,573.30 | 02:55:19 21/07/2026 |
| 194 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001252 | $6,554.39 | 02:55:55 21/07/2026 |
| 195 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6440 | $5,773.49 | 02:56:19 21/07/2026 |
| 196 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6439 | $5,517.27 | 02:59:33 21/07/2026 |
| 197 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,898.22 | $5,413.78 | 02:55:19 21/07/2026 |
| 198 |  De¹ |
VIRTUAL/USDC | $0.9999 | $5,076.75 | 02:57:08 21/07/2026 |
| 199 | OrangeX |
VIRTUAL/USDT | $0.6445 | $4,625.81 | 02:57:13 21/07/2026 |
| 200 | KoinBX |
VIRTUAL/USDT | $0.9160 | $4,590.49 | 03:00:09 21/07/2026 |
| 201 | Bitazza |
VIRTUAL/THB | $0.6407 | $4,513.05 | 03:00:09 21/07/2026 |
| 202 | De¹ |
VIRTUAL/USDG | $0.6440 | $4,355.22 | 10:27:08 18/07/2026 |
| 203 | Bybit |
VIRTUAL/MNT | $0.6511 | $4,276.28 | 02:54:12 21/07/2026 |
| 204 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.6440 | $4,220.74 | 02:29:49 21/07/2026 |
| 205 | OKX |
VIRTUAL/EUR | $0.6439 | $4,040.32 | 02:56:23 21/07/2026 |
| 206 | Uniswap v2 (Base) |
VIRTUAL/LBM | $0.6440 | $3,831.97 | 02:59:03 21/07/2026 |
| 207 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $1,893.81 | $3,443.49 | 02:56:25 21/07/2026 |
| 208 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6440 | $3,199.49 | 02:14:17 21/07/2026 |
| 209 |  Alien Base v3 |
VIRTUAL/WETH | $0.6438 | $3,197.85 | 02:55:25 21/07/2026 |
| 210 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.6441 | $3,056.15 | 01:39:17 21/07/2026 |
| 211 |  Meteora DLMM |
VIRTUAL/SOL | $0.6456 | $2,756.05 | 02:54:46 21/07/2026 |
| 212 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.6438 | $2,695.67 | 02:55:13 21/07/2026 |
| 213 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.6440 | $2,417.18 | 02:39:45 21/07/2026 |
| 214 | Kraken |
VIRTUAL/USDT | $0.6564 | $2,337.31 | 02:59:24 21/07/2026 |
| 215 |  Bitlo |
VIRTUAL/USDT | $0.6439 | $2,330.15 | 03:00:10 21/07/2026 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6442 | $2,320.29 | 02:55:03 21/07/2026 |
| 217 |  CoinDCX |
VIRTUAL/INR | $0.6582 | $2,203.31 | 03:00:07 21/07/2026 |
| 218 |  BitMart |
VIRTUAL/USDT | $0.6471 | $2,092.71 | 02:57:08 21/07/2026 |
| 219 |  Flipster |
VIRTUAL/USDT | $0.6438 | $1,973.22 | 03:00:15 21/07/2026 |
| 220 | Kraken |
VIRTUAL/USDC | $0.6437 | $1,902.82 | 02:59:54 21/07/2026 |
| 221 |  5DAX |
VIRTUAL/USDT | $0.6443 | $1,828.28 | 03:00:07 21/07/2026 |
| 222 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6442 | $1,697.97 | 02:59:03 21/07/2026 |
| 223 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6439 | $1,667.21 | 02:56:05 21/07/2026 |
| 224 |  Ndax |
VIRTUAL/CAD | $0.6525 | $1,655.61 | 03:00:09 21/07/2026 |
| 225 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,893.32 | $1,644.42 | 02:55:05 21/07/2026 |
| 226 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.6483 | $1,618.09 | 02:59:53 21/07/2026 |
| 227 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.6440 | $1,606.63 | 21:39:23 20/07/2026 |
| 228 |  Coinone |
VIRTUAL/KRW | $0.6469 | $1,601.49 | 02:56:53 21/07/2026 |
| 229 | Binance |
VIRTUAL/IDR | $0.6576 | $1,594.73 | 02:56:42 21/07/2026 |
| 230 |  VinDAX |
VIRTUAL/USDT | $0.6443 | $1,431.45 | 03:00:08 21/07/2026 |
| 231 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.6440 | $1,403.80 | 22:47:11 20/07/2026 |
| 232 | OKX |
VIRTUAL/USD | $0.6477 | $1,364.56 | 02:56:23 21/07/2026 |
| 233 |  Orderly |
VIRTUAL/USDC | $0.6452 | $1,269.84 | 03:00:16 21/07/2026 |
| 234 |  MemeMax |
VIRTUAL/USDC | $0.6437 | $1,269.84 | 03:00:16 21/07/2026 |
| 235 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6448 | $1,252.38 | 02:38:17 21/07/2026 |
| 236 |  Coins.ph |
VIRTUAL/PHP | $0.6488 | $1,238.57 | 03:00:07 21/07/2026 |
| 237 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.6469 | $1,003.64 | 01:47:37 21/07/2026 |
| 238 |  Bitkub |
VIRTUAL/THB | $0.6532 | $1,003.39 | 02:57:11 21/07/2026 |
| 239 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6441 | $959.09 | 01:57:17 21/07/2026 |
| 240 | Tokocrypto |
VIRTUAL/IDR | $0.6577 | $854.25 | 02:57:10 21/07/2026 |
| 241 |  Orca |
VIRTUAL/SOL | $0.6447 | $827.73 | 02:59:31 21/07/2026 |
| 242 | Bitlo |
VIRTUAL/TRY | $0.6437 | $740.53 | 03:00:10 21/07/2026 |
| 243 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6440 | $726.94 | 02:27:15 21/07/2026 |
| 244 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6435 | $633.39 | 02:15:19 21/07/2026 |
| 245 |  TRIV |
VIRTUAL/USDT | $0.6437 | $609.66 | 03:00:12 21/07/2026 |
| 246 |  Koinpark |
VIRTUAL/INR | $0.6706 | $584.97 | 03:00:10 21/07/2026 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.6440 | $550.99 | 00:30:23 21/07/2026 |
| 248 | Crypto.com Exchange |
VIRTUAL/USD | $0.6453 | $543.64 | 02:57:18 21/07/2026 |
| 249 | Aerodrome Finance |
VIRTUAL/FLOCK | $0.6436 | $462.98 | 02:36:15 21/07/2026 |
| 250 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001529 | $446.03 | 21:49:19 20/07/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.6440 | $371.50 | 01:23:57 21/07/2026 |
| 252 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6447 | $368.84 | 02:13:25 21/07/2026 |
| 253 | CoinDCX |
VIRTUAL/USDT | $0.6443 | $337.99 | 03:00:07 21/07/2026 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.6440 | $322.09 | 01:54:57 21/07/2026 |
| 255 | Upbit |
VIRTUAL/BTC | $0.6203 | $318.35 | 02:56:53 21/07/2026 |
| 256 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.6440 | $286.18 | 20:12:45 20/07/2026 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/AIYP | $0.6440 | $277.50 | 21:49:33 20/07/2026 |
| 258 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,894.76 | $268.17 | 02:55:37 21/07/2026 |
| 259 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,895.95 | $255.63 | 02:59:03 21/07/2026 |
| 260 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.6440 | $245.21 | 21:49:57 20/07/2026 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.6440 | $241.63 | 21:49:15 20/07/2026 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6440 | $237.57 | 19:49:51 20/07/2026 |
| 263 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.6440 | $236.36 | 00:48:21 21/07/2026 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.6440 | $234.69 | 02:34:23 21/07/2026 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/VOLTX | $0.6440 | $233.10 | 21:44:31 20/07/2026 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $0.6210 | $226.92 | 05:40:41 20/07/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6440 | $226.69 | 02:18:39 21/07/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.6440 | $224.57 | 02:56:17 21/07/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | $0.6440 | $215.73 | 02:54:59 21/07/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/MISATO | $0.6440 | $212.27 | 21:26:05 20/07/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.6440 | $208.23 | 21:49:07 20/07/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/WAI | $0.6440 | $205.12 | 21:43:29 20/07/2026 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.6440 | $194.19 | 07:58:31 20/07/2026 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.6440 | $187.30 | 02:53:11 21/07/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/NODE | $0.6440 | $185.81 | 12:36:25 20/07/2026 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.6210 | $184.49 | 05:47:45 20/07/2026 |
| 277 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.6440 | $184.42 | 00:50:45 21/07/2026 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.6210 | $179.12 | 06:11:37 20/07/2026 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.6440 | $178.86 | 21:49:31 20/07/2026 |
| 280 | Meteora DAMM |
VIRTUAL/REXBT | $0.6449 | $169.38 | 02:59:30 21/07/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.6440 | $167.99 | 21:50:03 20/07/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.6440 | $162.23 | 01:36:17 21/07/2026 |
| 283 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.6642 | $147.80 | 21:51:25 20/07/2026 |
| 284 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6445 | $113.19 | 02:15:01 21/07/2026 |
| 285 |  EXMO.ME |
VIRTUAL/USDT | $0.5670 | $103.05 | 20:24:11 15/07/2026 |
| 286 |  EXMO |
VIRTUAL/USDT | $0.5669 | $103.03 | 20:24:11 15/07/2026 |
| 287 |  Binance.US |
VIRTUAL/USDT | $0.6530 | $101.75 | 02:59:53 21/07/2026 |
| 288 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001154 | $100.93 | 02:56:21 21/07/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6440 | $85.79 | 23:33:49 20/07/2026 |
| 290 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.6496 | $75.41 | 01:35:15 21/07/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.6440 | $60.89 | 15:12:57 20/07/2026 |
| 292 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.6523 | $60.09 | 21:25:49 20/07/2026 |
| 293 | Meteora DLMM |
VIRTUAL/USDC | $0.6482 | $45.55 | 02:11:17 21/07/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.6440 | $35.25 | 00:47:13 21/07/2026 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.6440 | $34.98 | 00:09:25 21/07/2026 |
| 296 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.6567 | $34.88 | 21:48:59 20/07/2026 |
| 297 |  CEX.IO |
VIRTUAL/USDC | $0.6518 | $31.56 | 21:48:09 20/07/2026 |
| 298 | CEX.IO |
VIRTUAL/USDT | $0.6452 | $31.25 | 02:54:12 21/07/2026 |
| 299 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.6440 | $23.21 | 02:26:35 21/07/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.6440 | $20.74 | 22:28:11 20/07/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 21/07/2026, cặp giao dịch VIRTUAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,917,204 với tỷ giá $0.6442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.