Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
VIRTUAL/USDT | $0.6390 | $51,211,171 | 19:00:17 18/09/2026 |
| 2 |  AstralX |
VIRTUAL/USDT | $0.6396 | $24,967,417 | 19:00:16 18/09/2026 |
| 3 |  Binance |
VIRTUAL/USDT | $0.6399 | $22,220,505 | 18:54:17 18/09/2026 |
| 4 |  OrangeX |
VIRTUAL/USDT | $0.6397 | $17,483,100 | 18:54:15 18/09/2026 |
| 5 |  LBank |
VIRTUAL/USDT | $0.6399 | $13,625,988 | 18:57:15 18/09/2026 |
| 6 |  BitDelta |
VIRTUAL/USDT | $0.6403 | $13,610,397 | 18:54:11 18/09/2026 |
| 7 |  XT.COM |
VIRTUAL/USDT | $0.6388 | $11,146,984 | 18:57:43 18/09/2026 |
| 8 |  HTX |
VIRTUAL/USDT | $0.6393 | $10,966,186 | 18:59:25 18/09/2026 |
| 9 |  CRMClick |
VIRTUAL/USDT | $0.6393 | $10,962,913 | 19:00:10 18/09/2026 |
| 10 |  Echobit |
VIRTUAL/USDT | $0.6398 | $10,707,186 | 18:57:16 18/09/2026 |
| 11 |  Bybit |
VIRTUAL/USDT | $0.6399 | $9,480,463 | 18:54:17 18/09/2026 |
| 12 |  BingX |
VIRTUAL/USDT | $0.6400 | $7,231,146 | 18:57:17 18/09/2026 |
| 13 |  CoinW |
VIRTUAL/USDT | $0.6399 | $7,151,173 | 18:57:17 18/09/2026 |
| 14 |  Batonex |
VIRTUAL/USDT | $0.6395 | $6,983,229 | 19:00:16 18/09/2026 |
| 15 |  Biconomy.com |
VIRTUAL/USDT | $0.6399 | $6,449,718 | 18:57:15 18/09/2026 |
| 16 |  BitMart |
VIRTUAL/USDT | $0.6402 | $6,198,909 | 19:03:16 18/09/2026 |
| 17 |  BiKing |
VIRTUAL/USDT | $0.6388 | $6,111,972 | 19:00:16 18/09/2026 |
| 18 |  BVOX |
VIRTUAL/USDT | $0.6373 | $6,009,307 | 18:48:15 18/09/2026 |
| 19 |  Upbit |
VIRTUAL/KRW | $0.6354 | $5,156,909 | 18:56:53 18/09/2026 |
| 20 |  FameEX |
VIRTUAL/USDT | $0.6398 | $4,840,429 | 18:54:19 18/09/2026 |
| 21 |  Ourbit |
VIRTUAL/USDT | $0.6399 | $4,728,538 | 18:57:16 18/09/2026 |
| 22 |  Hibt |
VIRTUAL/USDT | $0.6399 | $4,612,217 | 18:54:18 18/09/2026 |
| 23 | Binance |
VIRTUAL/USDT | $0.6398 | $4,591,303 | 18:56:42 18/09/2026 |
| 24 |  Websea |
VIRTUAL/USDT | $0.6396 | $3,661,108 | 18:57:17 18/09/2026 |
| 25 |  WOO X Pro |
VIRTUAL/USDT | $0.6386 | $3,154,252 | 19:00:15 18/09/2026 |
| 26 |  KuCoin |
VIRTUAL/USDT | $0.6400 | $3,072,861 | 18:54:19 18/09/2026 |
| 27 |  EasiCoin |
VIRTUAL/USDT | $0.6389 | $3,070,208 | 19:00:15 18/09/2026 |
| 28 |  Zoomex |
VIRTUAL/USDT | $0.6390 | $2,843,721 | 19:00:23 18/09/2026 |
| 29 |  WhiteBIT |
VIRTUAL/USDT | $0.6395 | $2,827,306 | 18:57:15 18/09/2026 |
| 30 |  Bitget |
VIRTUAL/USDT | $0.6392 | $2,789,194 | 18:54:15 18/09/2026 |
| 31 |  Cofinex |
VIRTUAL/USDT | $0.6399 | $2,788,509 | 19:00:15 18/09/2026 |
| 32 |  YEX |
VIRTUAL/USDT | $0.6388 | $2,731,279 | 19:00:17 18/09/2026 |
| 33 |  DigiFinex |
VIRTUAL/USDT | $0.6402 | $2,709,900 | 19:00:11 18/09/2026 |
| 34 |  KCEX |
VIRTUAL/USDT | $0.6399 | $2,681,864 | 18:57:15 18/09/2026 |
| 35 |  Bithumb |
VIRTUAL/KRW | $0.6355 | $2,619,229 | 18:59:24 18/09/2026 |
| 36 | Aivora Exchange |
VIRTUAL/USDT | $0.6395 | $2,612,515 | 19:00:11 18/09/2026 |
| 37 |  Toobit |
VIRTUAL/USDT | $0.6398 | $2,458,636 | 18:57:16 18/09/2026 |
| 38 |  Gate |
VIRTUAL/USDT | $0.6399 | $2,352,308 | 18:54:20 18/09/2026 |
| 39 |  BTCC |
VIRTUAL/USDT | $0.6403 | $2,290,846 | 18:57:08 18/09/2026 |
| 40 |  CoinUp.io |
VIRTUAL/USDT | $0.6403 | $2,264,893 | 18:54:09 18/09/2026 |
| 41 |  MEXC |
VIRTUAL/USDT | $0.6398 | $2,175,149 | 18:54:16 18/09/2026 |
| 42 |  Hotcoin |
VIRTUAL/USDT | $0.6400 | $2,120,926 | 18:57:17 18/09/2026 |
| 43 |  OKX |
VIRTUAL/USDT | $0.6397 | $2,048,861 | 18:56:53 18/09/2026 |
| 44 |  OneEx |
VIRTUAL/USDT | $0.6397 | $2,001,432 | 19:00:10 18/09/2026 |
| 45 | Bybit |
VIRTUAL/USDT | $0.6401 | $1,987,127 | 18:54:09 18/09/2026 |
| 46 |  P2B |
VIRTUAL/USDT | $0.6403 | $1,916,075 | 18:57:07 18/09/2026 |
| 47 |  CoinMy |
VIRTUAL/USDT | $0.6400 | $1,815,631 | 19:00:11 18/09/2026 |
| 48 |  YUBIT |
VIRTUAL/USDT | $0.6402 | $1,654,584 | 18:57:07 18/09/2026 |
| 49 | WhiteBIT |
VIRTUAL/USDT | $0.6400 | $1,623,142 | 18:57:11 18/09/2026 |
| 50 |  Bitbase |
VIRTUAL/USDT | $0.6399 | $1,592,113 | 18:57:17 18/09/2026 |
| 51 |  Bitbaby |
VIRTUAL/USDT | $0.6396 | $1,577,724 | 19:00:16 18/09/2026 |
| 52 |  Hyperliquid |
VIRTUAL/USDC | $0.6409 | $1,445,121 | 18:54:26 18/09/2026 |
| 53 | Biconomy.com |
VIRTUAL/USDC | $0.6401 | $1,271,746 | 18:57:11 18/09/2026 |
| 54 |  Bitunix |
VIRTUAL/USDT | $0.6397 | $1,266,899 | 18:57:16 18/09/2026 |
| 55 | YUBIT |
VIRTUAL/USDT | $0.6398 | $1,223,091 | 18:57:16 18/09/2026 |
| 56 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6400 | $1,151,946 | 18:59:33 18/09/2026 |
| 57 |  GroveX |
VIRTUAL/USDT | $0.6390 | $1,129,420 | 18:57:10 18/09/2026 |
| 58 |  BlockFin |
VIRTUAL/USDT | $0.6391 | $1,105,013 | 18:57:15 18/09/2026 |
| 59 |  SunX |
VIRTUAL/USDT | $0.7178 | $1,098,173 | 19:03:15 18/09/2026 |
| 60 |  CoinChief |
VIRTUAL/USDT | $0.6398 | $1,097,301 | 18:57:16 18/09/2026 |
| 61 | OrangeX |
VIRTUAL/USDT | $0.6395 | $1,073,499 | 18:54:11 18/09/2026 |
| 62 |  ASTX |
VIRTUAL/USDT | $0.6396 | $999,520 | 19:00:16 18/09/2026 |
| 63 |  Bitcastle |
VIRTUAL/USDT | $0.6390 | $982,717 | 19:00:17 18/09/2026 |
| 64 |  Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.6407 | $969,120 | 19:02:37 18/09/2026 |
| 65 |  Uniswap V2 (Robinhood) |
WETH/VIRTUAL | $2,504.62 | $964,988 | 19:02:23 18/09/2026 |
| 66 |  x.me Exchange |
VIRTUAL/USDT | $0.6400 | $963,547 | 18:57:19 18/09/2026 |
| 67 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6401 | $955,483 | 18:57:45 18/09/2026 |
| 68 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6401 | $940,744 | 18:57:41 18/09/2026 |
| 69 |  AEGET |
VIRTUAL/USDT | $0.6398 | $934,286 | 18:57:20 18/09/2026 |
| 70 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.6420 | $819,077 | 18:55:47 18/09/2026 |
| 71 | Biconomy.com |
VIRTUAL/USDT | $0.6401 | $797,860 | 18:57:11 18/09/2026 |
| 72 |  Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,504.33 | $770,260 | 19:02:47 18/09/2026 |
| 73 |  KTX |
VIRTUAL/USDT | $0.6398 | $695,057 | 19:00:15 18/09/2026 |
| 74 |  Grvt |
VIRTUAL/USDT | $0.6468 | $683,013 | 17:21:24 18/09/2026 |
| 75 | BlockFin |
VIRTUAL/USDT | $0.6401 | $664,557 | 18:57:10 18/09/2026 |
| 76 | Bitbaby |
VIRTUAL/USDT | $1.49 | $647,881 | 19:00:10 18/09/2026 |
| 77 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6412 | $647,072 | 18:54:25 18/09/2026 |
| 78 | Zoomex |
VIRTUAL/USDT | $0.6392 | $593,405 | 18:42:11 18/09/2026 |
| 79 |  Bitrue |
VIRTUAL/USDT | $0.6392 | $587,679 | 18:57:17 18/09/2026 |
| 80 | Ourbit |
VIRTUAL/USDT | $0.6399 | $571,265 | 18:57:10 18/09/2026 |
| 81 | Toobit |
VIRTUAL/USDT | $0.6403 | $568,115 | 18:57:08 18/09/2026 |
| 82 | LBank |
VIRTUAL/USDT | $0.6402 | $553,115 | 18:57:08 18/09/2026 |
| 83 |  MGBX |
VIRTUAL/USDT | $0.6402 | $488,663 | 18:57:08 18/09/2026 |
| 84 | FameEX |
VIRTUAL/USDT | $0.6394 | $483,885 | 18:57:10 18/09/2026 |
| 85 | Bitbase |
VIRTUAL/USDT | $0.6400 | $466,769 | 18:54:11 18/09/2026 |
| 86 | ASTX |
VIRTUAL/USDT | $0.6402 | $458,534 | 19:00:08 18/09/2026 |
| 87 | XT.COM |
VIRTUAL/USDT | $0.6402 | $447,607 | 18:57:09 18/09/2026 |
| 88 |  SuperEx |
VIRTUAL/USDT | $0.6400 | $439,439 | 18:57:11 18/09/2026 |
| 89 |  EVEDEX |
VIRTUAL/USD | $0.6397 | $434,268 | 19:03:15 18/09/2026 |
| 90 | Gate |
VIRTUAL/USDT | $0.6392 | $432,856 | 18:56:54 18/09/2026 |
| 91 | Binance |
VIRTUAL/USDC | $0.6397 | $432,186 | 18:56:54 18/09/2026 |
| 92 | MEXC |
VIRTUAL/USDT | $0.6398 | $404,055 | 18:54:08 18/09/2026 |
| 93 | Bitget |
VIRTUAL/USDT | $0.6394 | $400,479 | 18:56:20 18/09/2026 |
| 94 |  BloFin |
VIRTUAL/USDT | $0.6372 | $399,823 | 18:36:07 18/09/2026 |
| 95 |  Pionex |
VIRTUAL/USDT | $0.6399 | $387,053 | 18:57:16 18/09/2026 |
| 96 |  Kraken |
VIRTUAL/USD | $0.6396 | $355,750 | 18:59:47 18/09/2026 |
| 97 |  BitTap |
VIRTUAL/USDT | $0.6396 | $353,337 | 19:00:16 18/09/2026 |
| 98 | BloFin |
VIRTUAL/USDT | $0.6368 | $351,125 | 18:45:16 18/09/2026 |
| 99 |  BYDFi |
VIRTUAL/USDT | $0.6400 | $345,958 | 18:57:10 18/09/2026 |
| 100 | Hotcoin |
VIRTUAL/USDT | $0.6388 | $340,808 | 18:54:09 18/09/2026 |
| 101 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,503.87 | $340,109 | 19:02:42 18/09/2026 |
| 102 |  Coinbase Exchange |
VIRTUAL/USD | $0.6396 | $324,525 | 18:56:29 18/09/2026 |
| 103 |  BitKan |
VIRTUAL/USDT | $0.6396 | $317,558 | 19:00:09 18/09/2026 |
| 104 | Echobit |
VIRTUAL/USDT | $0.6404 | $309,356 | 18:57:10 18/09/2026 |
| 105 |  Bitvavo |
VIRTUAL/EUR | $0.6395 | $308,929 | 18:57:08 18/09/2026 |
| 106 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6403 | $291,420 | 18:59:31 18/09/2026 |
| 107 | KuCoin |
VIRTUAL/USDT | $0.6398 | $283,542 | 18:56:53 18/09/2026 |
| 108 |  CZR Exchange |
VIRTUAL/USDT | $0.6404 | $275,223 | 18:57:08 18/09/2026 |
| 109 |  Extended |
VIRTUAL/USD | $0.6376 | $266,215 | 19:03:16 18/09/2026 |
| 110 | YEX |
VIRTUAL/USDT | $0.6395 | $263,854 | 17:27:09 18/09/2026 |
| 111 |  BitradeX |
VIRTUAL/USDT | $0.6398 | $256,554 | 19:00:08 18/09/2026 |
| 112 |  Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $0.9998 | $241,695 | 19:00:57 18/09/2026 |
| 113 | Uniswap V2 (Robinhood) |
VEX/VIRTUAL | $0.004434 | $236,129 | 19:02:23 18/09/2026 |
| 114 | CoinUp.io |
VIRTUAL/USDT | $0.6398 | $226,521 | 18:54:17 18/09/2026 |
| 115 |  EdgeX |
VIRTUAL/USDC | $0.6397 | $219,365 | 19:03:15 18/09/2026 |
| 116 |  Tapbit |
VIRTUAL/USDT | $0.6395 | $217,558 | 18:57:11 18/09/2026 |
| 117 |  ApeX Omni |
VIRTUAL/USDT | $0.6395 | $214,683 | 19:03:17 18/09/2026 |
| 118 |  Phemex |
VIRTUAL/USDT | $0.6415 | $204,670 | 18:57:11 18/09/2026 |
| 119 | EasiCoin |
VIRTUAL/USDT | $0.6394 | $177,659 | 19:00:11 18/09/2026 |
| 120 | BitTap |
VIRTUAL/USDT | $0.6400 | $175,884 | 19:00:11 18/09/2026 |
| 121 |  Aster |
VIRTUAL/USDT | $0.6393 | $170,851 | 18:54:16 18/09/2026 |
| 122 |  TxFlow |
VIRTUAL/USDC | $0.6398 | $163,497 | 18:57:45 18/09/2026 |
| 123 | x.me Exchange |
VIRTUAL/USDT | $0.6402 | $150,711 | 18:57:12 18/09/2026 |
| 124 |  XBO.com |
VIRTUAL/USDT | $0.6402 | $145,669 | 18:57:10 18/09/2026 |
| 125 | Hibt |
VIRTUAL/USDT | $0.6400 | $137,405 | 18:54:09 18/09/2026 |
| 126 |  Coinstore |
VIRTUAL/USDT | $0.6396 | $128,129 | 19:00:16 18/09/2026 |
| 127 |  BiFinance |
VIRTUAL/USDT | $0.6400 | $124,936 | 18:57:10 18/09/2026 |
| 128 |  LeveX |
VIRTUAL/USDT | $0.6389 | $123,893 | 19:00:15 18/09/2026 |
| 129 | Bitunix |
VIRTUAL/USDT | $0.6403 | $121,874 | 18:57:08 18/09/2026 |
| 130 |  Bitazza |
VIRTUAL/USDT | $0.6419 | $119,956 | 19:00:12 18/09/2026 |
| 131 |  Backpack Exchange |
VIRTUAL/USDC | $0.6398 | $115,327 | 18:57:15 18/09/2026 |
| 132 |  Lighter |
VIRTUAL/USDC | $0.6394 | $100,396 | 18:57:15 18/09/2026 |
| 133 | WhiteBIT |
VIRTUAL/USDC | $0.6396 | $99,613.88 | 18:57:11 18/09/2026 |
| 134 |  Meteora DAMM |
VIRTUAL/SOL | $0.6382 | $97,375.80 | 18:59:47 18/09/2026 |
| 135 | MEXC |
VIRTUAL/USDC | $0.6398 | $95,371.95 | 18:54:16 18/09/2026 |
| 136 |  Aerodrome Finance |
VIRTUAL/WETH | $0.6354 | $87,756.35 | 18:28:05 18/09/2026 |
| 137 | OKX |
VIRTUAL/USDC | $0.6403 | $83,168.22 | 18:56:53 18/09/2026 |
| 138 | KCEX |
VIRTUAL/USDT | $0.6397 | $80,077.67 | 18:57:08 18/09/2026 |
| 139 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.6404 | $79,529.56 | 19:03:15 18/09/2026 |
| 140 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6404 | $75,213.67 | 18:59:45 18/09/2026 |
| 141 | Binance |
VIRTUAL/TRY | $0.6365 | $74,421.73 | 18:56:54 18/09/2026 |
| 142 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.6402 | $69,570.03 | 18:03:57 18/09/2026 |
| 143 |  Flipster |
VIRTUAL/USDT | $0.6388 | $68,147.96 | 19:00:18 18/09/2026 |
| 144 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6346 | $67,561.52 | 18:56:11 18/09/2026 |
| 145 |  CoinEx |
VIRTUAL/USDT | $0.6403 | $65,021.66 | 19:00:15 18/09/2026 |
| 146 | MEXC |
VIRTUAL/USDC | $0.6394 | $62,501.04 | 18:54:08 18/09/2026 |
| 147 | CoinW |
VIRTUAL/USDT | $0.6404 | $62,417.53 | 18:57:07 18/09/2026 |
| 148 |  Binance TR |
VIRTUAL/TRY | $0.6377 | $58,786.42 | 18:57:09 18/09/2026 |
| 149 |  Variational |
VIRTUAL/USDC | $0.6390 | $58,539.44 | 19:03:17 18/09/2026 |
| 150 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.6310 | $55,443.51 | 18:59:23 18/09/2026 |
| 151 | Uniswap V2 (Robinhood) |
USDG/VIRTUAL | $1.01 | $54,496.99 | 19:00:17 18/09/2026 |
| 152 | Cofinex |
VIRTUAL/USDT | $0.6397 | $53,536.93 | 19:00:08 18/09/2026 |
| 153 |  WEEX |
VIRTUAL/USDT | $0.6402 | $50,961.68 | 18:57:09 18/09/2026 |
| 154 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6398 | $50,932.87 | 18:50:53 18/09/2026 |
| 155 |  Coincall |
VIRTUAL/USD | $0.6400 | $47,035.61 | 19:03:15 18/09/2026 |
| 156 | Bitcastle |
VIRTUAL/USDT | $0.6394 | $46,510.31 | 19:00:15 18/09/2026 |
| 157 |  Binance TH |
VIRTUAL/USDT | $0.6402 | $45,220.79 | 18:57:10 18/09/2026 |
| 158 |  ICRYPEX |
VIRTUAL/USDT | $0.6514 | $43,368.85 | 19:00:13 18/09/2026 |
| 159 | BiKing |
VIRTUAL/USDT | $0.6396 | $42,790.95 | 19:00:12 18/09/2026 |
| 160 | Bitrue |
VIRTUAL/USDT | $0.6406 | $41,150.85 | 18:57:08 18/09/2026 |
| 161 | KTX |
VIRTUAL/USDT | $0.6399 | $40,537.95 | 19:00:10 18/09/2026 |
| 162 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6410 | $38,656.74 | 18:54:59 18/09/2026 |
| 163 | CoinEx |
VIRTUAL/USDT | $0.6392 | $35,637.30 | 19:02:23 18/09/2026 |
| 164 | Kraken |
VIRTUAL/EUR | $0.6448 | $31,276.47 | 18:59:47 18/09/2026 |
| 165 |  Bit2Me |
VIRTUAL/EUR | $0.6448 | $30,722.99 | 18:57:08 18/09/2026 |
| 166 | BYDFi |
VIRTUAL/USDT | $0.6393 | $29,233.74 | 19:00:15 18/09/2026 |
| 167 |  KoinBX |
VIRTUAL/INR | $0.2266 | $29,059.38 | 19:00:14 18/09/2026 |
| 168 | Aerodrome Finance |
VIRTUAL/USDC | $0.6370 | $27,696.34 | 18:59:11 18/09/2026 |
| 169 |  Bybit EU |
VIRTUAL/USDC | $0.6403 | $26,360.37 | 18:54:09 18/09/2026 |
| 170 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.6350 | $26,089.31 | 18:59:23 18/09/2026 |
| 171 | Kraken |
VIRTUAL/USDT | $0.6410 | $25,446.02 | 18:59:47 18/09/2026 |
| 172 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.6406 | $22,770.79 | 18:50:53 18/09/2026 |
| 173 |  Pacifica |
VIRTUAL/USD | $0.6400 | $22,444.97 | 19:03:15 18/09/2026 |
| 174 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.6371 | $21,128.15 | 18:59:23 18/09/2026 |
| 175 |  Crypto.com Exchange |
VIRTUAL/USD | $0.6348 | $20,123.92 | 18:57:10 18/09/2026 |
| 176 | LeveX |
VIRTUAL/USDT | $0.6394 | $19,123.58 | 19:00:11 18/09/2026 |
| 177 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.6503 | $17,477.78 | 18:59:19 18/09/2026 |
| 178 | Aerodrome Finance |
VIRTUAL/AERO | $0.6393 | $17,186.92 | 18:57:49 18/09/2026 |
| 179 |  Paribu |
VIRTUAL/TRY | $0.6365 | $16,645.87 | 18:56:23 18/09/2026 |
| 180 | Aerodrome Finance |
VIRTUAL/DEUS | $0.6379 | $16,418.24 | 18:15:49 18/09/2026 |
| 181 | BingX |
VIRTUAL/USDT | $0.6651 | $15,784.64 | 18:54:09 18/09/2026 |
| 182 |  Tokocrypto |
VIRTUAL/USDT | $0.6402 | $15,282.43 | 18:57:09 18/09/2026 |
| 183 | Kraken |
VIRTUAL/USDC | $0.6414 | $13,511.13 | 18:59:47 18/09/2026 |
| 184 | OKX |
VIRTUAL/EUR | $0.6397 | $13,492.30 | 18:56:23 18/09/2026 |
| 185 |  AlphaX |
VIRTUAL/USDT | $0.6396 | $12,807.28 | 19:00:16 18/09/2026 |
| 186 |  PrimeXBT |
VIRTUAL/USDT | $0.6397 | $12,753.73 | 19:03:15 18/09/2026 |
| 187 |  BTSE |
VIRTUAL/USDT | $0.6404 | $12,450.49 | 18:57:10 18/09/2026 |
| 188 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.6376 | $9,883.11 | 18:58:55 18/09/2026 |
| 189 |  WOO X |
VIRTUAL/USDT | $0.6405 | $8,814.26 | 18:57:11 18/09/2026 |
| 190 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001113 | $8,610.45 | 18:20:29 18/09/2026 |
| 191 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6399 | $8,156.25 | 18:41:19 18/09/2026 |
| 192 | Bybit |
VIRTUAL/USDC | $0.6399 | $8,045.89 | 18:54:09 18/09/2026 |
| 193 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,516.31 | $7,665.36 | 18:09:59 18/09/2026 |
| 194 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6372 | $7,463.93 | 18:24:35 18/09/2026 |
| 195 |  Revolut X |
VIRTUAL/USD | $0.6370 | $7,290.37 | 19:00:10 18/09/2026 |
| 196 |  Kanga Exchange |
VIRTUAL/USDC | $0.6390 | $7,272.96 | 18:54:08 18/09/2026 |
| 197 |  Azbit |
VIRTUAL/USDT | $0.6382 | $6,842.83 | 18:54:11 18/09/2026 |
| 198 |  Bitlo |
VIRTUAL/TRY | $0.6330 | $6,161.41 | 19:00:12 18/09/2026 |
| 199 |  Bitkub |
VIRTUAL/THB | $0.6294 | $5,491.34 | 18:57:10 18/09/2026 |
| 200 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6363 | $5,377.69 | 18:20:51 18/09/2026 |
| 201 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6396 | $5,017.78 | 18:56:31 18/09/2026 |
| 202 | Bitlo |
VIRTUAL/USDT | $0.6391 | $4,609.12 | 19:00:12 18/09/2026 |
| 203 | KoinBX |
VIRTUAL/USDT | $0.9158 | $4,607.31 | 19:00:14 18/09/2026 |
| 204 |  NexDAX |
VIRTUAL/USDT | $0.6399 | $4,440.16 | 19:00:09 18/09/2026 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6375 | $4,307.07 | 18:45:25 18/09/2026 |
| 206 |  CoinDCX |
VIRTUAL/INR | $0.6707 | $4,266.63 | 18:57:10 18/09/2026 |
| 207 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.6301 | $4,236.51 | 18:38:43 18/09/2026 |
| 208 | OKX |
VIRTUAL/USD | $0.6464 | $4,167.10 | 18:56:23 18/09/2026 |
| 209 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6402 | $3,119.11 | 17:05:23 18/09/2026 |
| 210 |  Coins.ph |
VIRTUAL/PHP | $0.6475 | $3,025.82 | 19:00:10 18/09/2026 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.6402 | $2,805.93 | 18:57:23 18/09/2026 |
| 212 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,510.62 | $2,783.61 | 18:57:15 18/09/2026 |
| 213 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,521.82 | $2,600.11 | 18:21:37 18/09/2026 |
| 214 |  Coinone |
VIRTUAL/KRW | $0.6412 | $2,506.73 | 18:59:23 18/09/2026 |
| 215 | Aerodrome Finance |
VIRTUAL/FLOCK | $0.6409 | $2,401.84 | 18:41:45 18/09/2026 |
| 216 |  Meteora DLMM |
VIRTUAL/USDC | $0.6266 | $2,045.60 | 16:46:13 18/09/2026 |
| 217 | Tokocrypto |
VIRTUAL/IDR | $0.6406 | $1,943.88 | 18:57:09 18/09/2026 |
| 218 | Binance |
VIRTUAL/IDR | $0.6408 | $1,942.48 | 18:56:42 18/09/2026 |
| 219 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6398 | $1,913.70 | 18:22:05 18/09/2026 |
| 220 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6380 | $1,627.47 | 18:49:33 18/09/2026 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6407 | $1,424.41 | 18:55:15 18/09/2026 |
| 222 |  VinDAX |
VIRTUAL/USDT | $0.6383 | $1,359.99 | 19:00:09 18/09/2026 |
| 223 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.6384 | $1,354.28 | 18:59:25 18/09/2026 |
| 224 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6408 | $1,254.37 | 18:46:09 18/09/2026 |
| 225 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.6402 | $1,086.46 | 11:26:13 18/09/2026 |
| 226 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.6402 | $1,059.35 | 18:52:37 18/09/2026 |
| 227 |  ChangeNOW |
VIRTUAL/BTC | $0.6428 | $980.37 | 19:00:10 18/09/2026 |
| 228 | Uniswap v4 (Base) |
VIRTUAL/AERO | $0.6420 | $896.11 | 18:07:29 18/09/2026 |
| 229 |  Alien Base v3 |
VIRTUAL/WETH | $0.6395 | $847.07 | 18:50:41 18/09/2026 |
| 230 |  Arcus |
VIRTUAL/USDG | $0.6363 | $779.54 | 19:00:11 18/09/2026 |
| 231 |  Orca |
VIRTUAL/SOL | $0.6378 | $697.59 | 18:59:30 18/09/2026 |
| 232 | CoinDCX |
VIRTUAL/USDT | $0.6394 | $628.17 | 18:57:10 18/09/2026 |
| 233 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.6402 | $624.92 | 04:28:03 18/09/2026 |
| 234 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6349 | $621.29 | 18:34:05 18/09/2026 |
| 235 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6402 | $603.45 | 14:32:13 18/09/2026 |
| 236 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.6402 | $595.03 | 17:56:27 18/09/2026 |
| 237 |  Koinpark |
VIRTUAL/INR | $0.6741 | $588.52 | 18:57:10 18/09/2026 |
| 238 | WOO X |
VIRTUAL/USDT | $0.6397 | $580.78 | 18:57:15 18/09/2026 |
| 239 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.6402 | $573.48 | 13:15:55 18/09/2026 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.6402 | $549.26 | 07:47:45 18/09/2026 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.6402 | $509.89 | 13:26:21 18/09/2026 |
| 242 | Bitstamp by Robinhood |
VIRTUAL/EUR | $0.6435 | $450.36 | 18:59:23 18/09/2026 |
| 243 | Uniswap V3 (Robinhood) |
USDG/VIRTUAL | $1.00 | $434.70 | 18:55:09 18/09/2026 |
| 244 |  Deribit |
VIRTUAL/USDC | $0.6300 | $411.87 | 18:19:03 18/09/2026 |
| 245 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.6402 | $351.52 | 17:06:55 18/09/2026 |
| 246 | Upbit |
VIRTUAL/BTC | $0.6226 | $311.00 | 18:56:53 18/09/2026 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.6402 | $310.32 | 02:13:51 18/09/2026 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.6097 | $302.95 | 23:44:01 16/09/2026 |
| 249 |  TRIV |
VIRTUAL/USDT | $0.6397 | $297.43 | 19:00:12 18/09/2026 |
| 250 |  Binance.US |
VIRTUAL/USDT | $0.7494 | $297.13 | 08:52:23 18/09/2026 |
| 251 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6402 | $287.29 | 17:25:25 18/09/2026 |
| 252 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6395 | $251.50 | 18:54:21 18/09/2026 |
| 253 | Meteora DAMM |
VIRTUAL/REXBT | $0.6381 | $234.18 | 09:10:10 18/09/2026 |
| 254 | Tokocrypto |
VIRTUAL/USDC | $0.6398 | $219.46 | 18:57:09 18/09/2026 |
| 255 | Bitazza |
VIRTUAL/THB | $0.6381 | $205.70 | 19:00:12 18/09/2026 |
| 256 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6373 | $202.89 | 18:12:59 18/09/2026 |
| 257 | Aerodrome Finance |
VIRTUAL/WAI | $0.6402 | $199.66 | 11:26:45 18/09/2026 |
| 258 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,509.58 | $186.98 | 18:50:17 18/09/2026 |
| 259 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.6483 | $177.64 | 14:33:49 18/09/2026 |
| 260 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0002176 | $168.51 | 18:57:37 18/09/2026 |
| 261 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6382 | $156.34 | 18:37:21 18/09/2026 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.6402 | $146.25 | 12:21:41 18/09/2026 |
| 263 | Uniswap v2 (Base) |
VIRTUAL/LBM | $0.6402 | $132.63 | 14:18:07 18/09/2026 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.6402 | $131.30 | 02:07:15 18/09/2026 |
| 265 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6360 | $126.97 | 18:25:07 18/09/2026 |
| 266 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,521.76 | $123.93 | 18:22:01 18/09/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/IONA | $0.6402 | $110.54 | 10:36:37 18/09/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.6402 | $107.40 | 13:21:09 18/09/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.6402 | $100.17 | 18:17:25 18/09/2026 |
| 270 |  5DAX |
VIRTUAL/USDT | $0.6398 | $94.20 | 18:57:16 18/09/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.6402 | $94.00 | 03:09:05 18/09/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6402 | $92.70 | 16:16:59 18/09/2026 |
| 273 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001682 | $89.58 | 10:44:09 18/09/2026 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6402 | $73.15 | 17:18:07 18/09/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.6402 | $70.07 | 18:43:41 18/09/2026 |
| 276 |  CEX.IO |
VIRTUAL/USDT | $0.6378 | $66.40 | 18:45:09 18/09/2026 |
| 277 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $2,517.48 | $62.58 | 18:28:36 18/09/2026 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.6402 | $51.42 | 20:22:11 17/09/2026 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.6402 | $45.46 | 11:52:33 18/09/2026 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.6402 | $44.48 | 07:27:01 18/09/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.6373 | $32.74 | 18:26:47 18/09/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/NOMAI | $0.6402 | $32.53 | 11:51:59 18/09/2026 |
| 283 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,471.52 | $32.34 | 11:26:17 18/09/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.6402 | $27.40 | 06:57:41 18/09/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/H4CK | $0.6402 | $26.71 | 11:47:13 18/09/2026 |
| 286 | Orca |
VIRTUAL/SOL | $0.6365 | $26.48 | 13:39:39 18/09/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/ROCKET | $0.6402 | $25.79 | 01:52:11 18/09/2026 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.6402 | $24.49 | 11:53:59 18/09/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.6402 | $23.87 | 11:56:15 18/09/2026 |
| 290 | CEX.IO |
VIRTUAL/USD | $0.6391 | $21.38 | 18:45:09 18/09/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.6402 | $21.12 | 10:33:27 18/09/2026 |
| 292 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6383 | $20.72 | 18:41:47 18/09/2026 |
| 293 |  ADEN |
VIRTUAL/USDT | $0.6397 | $19.27 | 19:03:58 18/09/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.6402 | $18.89 | 10:43:19 18/09/2026 |
| 295 | CEX.IO |
VIRTUAL/USDC | $0.6382 | $18.67 | 18:45:09 18/09/2026 |
| 296 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.6504 | $17.08 | 16:16:11 18/09/2026 |
| 297 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.6475 | $14.27 | 10:45:13 18/09/2026 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.6402 | $12.78 | 10:42:35 18/09/2026 |
| 299 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | $0.6481 | $12.36 | 16:03:53 18/09/2026 |
| 300 |  Korbit |
VIRTUAL/KRW | $0.5922 | $10.38 | 18:57:10 18/09/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 18/09/2026, cặp giao dịch VIRTUAL/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,211,171 với tỷ giá $0.6390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.