Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
VIRTUAL/USDT | $0.6834 | $57,738,772 | 14:00:17 29/08/2026 |
| 2 |  AstralX |
VIRTUAL/USDT | $0.6844 | $27,917,202 | 14:00:14 29/08/2026 |
| 3 |  Binance |
VIRTUAL/USDT | $0.6826 | $25,369,607 | 13:54:17 29/08/2026 |
| 4 |  Batonex |
VIRTUAL/USDT | $0.6835 | $19,832,676 | 14:00:16 29/08/2026 |
| 5 |  OrangeX |
VIRTUAL/USDT | $0.6830 | $19,698,860 | 13:51:15 29/08/2026 |
| 6 |  XT.COM |
VIRTUAL/USDT | $0.6809 | $12,759,435 | 13:57:41 29/08/2026 |
| 7 |  Echobit |
VIRTUAL/USDT | $0.6821 | $12,346,193 | 13:57:16 29/08/2026 |
| 8 |  LBank |
VIRTUAL/USDT | $0.6823 | $12,210,433 | 13:57:16 29/08/2026 |
| 9 |  BitDelta |
VIRTUAL/USDT | $0.6838 | $10,401,494 | 14:00:10 29/08/2026 |
| 10 |  WhiteBIT |
VIRTUAL/USDT | $0.6813 | $10,083,611 | 13:54:15 29/08/2026 |
| 11 |  Bybit |
VIRTUAL/USDT | $0.6830 | $8,938,463 | 13:54:17 29/08/2026 |
| 12 |  Biconomy.com |
VIRTUAL/USDT | $0.6825 | $8,012,040 | 13:57:15 29/08/2026 |
| 13 |  BiKing |
VIRTUAL/USDT | $0.6834 | $7,844,293 | 14:00:17 29/08/2026 |
| 14 |  BingX |
VIRTUAL/USDT | $0.6825 | $7,415,381 | 13:57:17 29/08/2026 |
| 15 |  FameEX |
VIRTUAL/USDT | $0.6820 | $7,278,328 | 13:57:18 29/08/2026 |
| 16 |  CoinW |
VIRTUAL/USDT | $0.6824 | $6,777,868 | 13:57:17 29/08/2026 |
| 17 |  BitMart |
VIRTUAL/USDT | $0.6832 | $6,193,219 | 14:00:16 29/08/2026 |
| 18 |  KuCoin |
VIRTUAL/USDT | $0.6823 | $6,046,069 | 13:57:19 29/08/2026 |
| 19 | Aivora Exchange |
VIRTUAL/USDT | $0.6838 | $5,909,663 | 14:00:13 29/08/2026 |
| 20 |  WOO X Pro |
VIRTUAL/USDT | $0.6833 | $5,234,857 | 14:00:15 29/08/2026 |
| 21 |  Ourbit |
VIRTUAL/USDT | $0.6821 | $4,950,794 | 13:57:17 29/08/2026 |
| 22 |  Deepcoin |
VIRTUAL/USDT | $0.6823 | $4,717,021 | 13:57:15 29/08/2026 |
| 23 |  Hibt |
VIRTUAL/USDT | $0.6827 | $4,653,953 | 13:57:18 29/08/2026 |
| 24 |  Toobit |
VIRTUAL/USDT | $0.6822 | $4,611,732 | 13:57:16 29/08/2026 |
| 25 | Binance |
VIRTUAL/USDT | $0.6835 | $4,337,605 | 13:56:42 29/08/2026 |
| 26 |  Websea |
VIRTUAL/USDT | $0.6825 | $4,162,351 | 13:57:17 29/08/2026 |
| 27 |  Cofinex |
VIRTUAL/USDT | $0.6841 | $3,564,016 | 14:00:15 29/08/2026 |
| 28 |  Bitget |
VIRTUAL/USDT | $0.6834 | $3,554,921 | 13:54:16 29/08/2026 |
| 29 |  Bithumb |
VIRTUAL/KRW | $0.6889 | $3,463,656 | 13:59:24 29/08/2026 |
| 30 |  MEXC |
VIRTUAL/USDT | $0.6823 | $3,051,873 | 13:57:16 29/08/2026 |
| 31 |  YEX |
VIRTUAL/USDT | $0.6820 | $3,020,728 | 13:57:16 29/08/2026 |
| 32 |  Gate |
VIRTUAL/USDT | $0.6831 | $2,975,577 | 13:54:19 29/08/2026 |
| 33 |  Hyperliquid |
VIRTUAL/USDC | $0.6830 | $2,890,210 | 13:57:26 29/08/2026 |
| 34 |  Zoomex |
VIRTUAL/USDT | $0.6833 | $2,678,251 | 14:00:15 29/08/2026 |
| 35 |  KCEX |
VIRTUAL/USDT | $0.6821 | $2,623,759 | 13:57:15 29/08/2026 |
| 36 |  Upbit |
VIRTUAL/KRW | $0.6896 | $2,429,438 | 13:56:53 29/08/2026 |
| 37 |  Hotcoin |
VIRTUAL/USDT | $0.6824 | $2,198,006 | 13:57:18 29/08/2026 |
| 38 |  BTCC |
VIRTUAL/USDT | $0.6846 | $2,173,476 | 13:57:11 29/08/2026 |
| 39 |  OKX |
VIRTUAL/USDT | $0.6841 | $2,033,930 | 13:56:53 29/08/2026 |
| 40 |  CoinUp.io |
VIRTUAL/USDT | $0.6828 | $1,987,727 | 13:57:12 29/08/2026 |
| 41 |  OneEx |
VIRTUAL/USDT | $0.6837 | $1,937,653 | 14:00:08 29/08/2026 |
| 42 |  Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,436.00 | $1,900,866 | 14:01:36 29/08/2026 |
| 43 | Bybit |
VIRTUAL/USDT | $0.6836 | $1,794,093 | 13:54:12 29/08/2026 |
| 44 |  Bitbase |
VIRTUAL/USDT | $0.6826 | $1,793,065 | 13:39:18 29/08/2026 |
| 45 |  Bitunix |
VIRTUAL/USDT | $0.6830 | $1,659,142 | 13:54:16 29/08/2026 |
| 46 |  Bitbaby |
VIRTUAL/USDT | $0.6837 | $1,649,709 | 14:00:15 29/08/2026 |
| 47 | Toobit |
VIRTUAL/USDT | $0.6829 | $1,600,240 | 13:57:12 29/08/2026 |
| 48 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6839 | $1,586,846 | 13:59:27 29/08/2026 |
| 49 |  YUBIT |
VIRTUAL/USDT | $0.6831 | $1,471,991 | 13:57:07 29/08/2026 |
| 50 | Biconomy.com |
VIRTUAL/USDC | $0.6834 | $1,407,806 | 13:57:07 29/08/2026 |
| 51 |  P2B |
VIRTUAL/USDT | $0.6838 | $1,374,005 | 13:57:11 29/08/2026 |
| 52 |  HTX |
VIRTUAL/USDT | $0.6835 | $1,364,997 | 13:59:24 29/08/2026 |
| 53 |  CRMClick |
VIRTUAL/USDT | $0.6833 | $1,364,712 | 14:00:13 29/08/2026 |
| 54 | Gate |
VIRTUAL/USDT | $0.6836 | $1,317,695 | 13:56:24 29/08/2026 |
| 55 |  BlockFin |
VIRTUAL/USDT | $0.6833 | $1,256,966 | 14:00:15 29/08/2026 |
| 56 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6841 | $1,202,071 | 13:58:29 29/08/2026 |
| 57 | YUBIT |
VIRTUAL/USDT | $0.6819 | $1,190,149 | 13:57:15 29/08/2026 |
| 58 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6841 | $1,181,383 | 13:58:29 29/08/2026 |
| 59 |  Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.6847 | $1,121,304 | 14:01:35 29/08/2026 |
| 60 |  EasiCoin |
VIRTUAL/USDT | $0.6832 | $1,101,925 | 14:00:16 29/08/2026 |
| 61 | WhiteBIT |
VIRTUAL/USDT | $0.6834 | $1,055,825 | 13:54:07 29/08/2026 |
| 62 |  CoinChief |
VIRTUAL/USDT | $0.6821 | $1,033,757 | 13:57:16 29/08/2026 |
| 63 |  GroveX |
VIRTUAL/USDT | $0.6838 | $1,012,540 | 14:00:11 29/08/2026 |
| 64 | OrangeX |
VIRTUAL/USDT | $0.6844 | $973,385 | 13:51:11 29/08/2026 |
| 65 | Biconomy.com |
VIRTUAL/USDT | $0.6833 | $920,471 | 13:57:07 29/08/2026 |
| 66 |  x.me Exchange |
VIRTUAL/USDT | $0.6821 | $887,773 | 13:57:19 29/08/2026 |
| 67 |  KTX |
VIRTUAL/USDT | $0.6820 | $775,878 | 14:00:15 29/08/2026 |
| 68 |  Bitrue |
VIRTUAL/USDT | $0.6816 | $743,855 | 13:57:17 29/08/2026 |
| 69 | BlockFin |
VIRTUAL/USDT | $0.6843 | $726,220 | 14:00:07 29/08/2026 |
| 70 |  SuperEx |
VIRTUAL/USDT | $0.6843 | $713,104 | 14:00:13 29/08/2026 |
| 71 |  Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.6838 | $695,829 | 13:59:27 29/08/2026 |
| 72 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6851 | $683,916 | 13:59:27 29/08/2026 |
| 73 |  Grvt |
VIRTUAL/USDT | $0.6875 | $657,550 | 12:48:22 29/08/2026 |
| 74 | Bitbaby |
VIRTUAL/USDT | $1.49 | $648,481 | 14:00:12 29/08/2026 |
| 75 |  EVEDEX |
VIRTUAL/USD | $0.6848 | $596,219 | 14:03:15 29/08/2026 |
| 76 |  EdgeX |
VIRTUAL/USDC | $0.6841 | $593,918 | 14:03:16 29/08/2026 |
| 77 |  Coinbase Exchange |
VIRTUAL/USD | $0.6839 | $589,803 | 13:56:59 29/08/2026 |
| 78 |  Bitvavo |
VIRTUAL/EUR | $0.6842 | $577,294 | 13:57:11 29/08/2026 |
| 79 |  Bitcastle |
VIRTUAL/USDT | $0.6833 | $575,946 | 14:00:19 29/08/2026 |
| 80 |  SunX |
VIRTUAL/USDT | $0.5880 | $544,240 | 14:03:16 29/08/2026 |
| 81 | LBank |
VIRTUAL/USDT | $0.6833 | $544,060 | 13:57:11 29/08/2026 |
| 82 | Zoomex |
VIRTUAL/USDT | $0.6841 | $537,738 | 14:00:11 29/08/2026 |
| 83 |  Extended |
VIRTUAL/USD | $0.6814 | $521,107 | 14:03:17 29/08/2026 |
| 84 | Bitbase |
VIRTUAL/USDT | $0.6834 | $512,256 | 13:39:08 29/08/2026 |
| 85 | Ourbit |
VIRTUAL/USDT | $0.6838 | $511,455 | 13:57:12 29/08/2026 |
| 86 |  Pionex |
VIRTUAL/USDT | $0.6822 | $482,928 | 13:57:16 29/08/2026 |
| 87 |  Kraken |
VIRTUAL/USD | $0.6838 | $472,917 | 13:59:55 29/08/2026 |
| 88 |  ASTX |
VIRTUAL/USDT | $0.6834 | $459,144 | 14:00:16 29/08/2026 |
| 89 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6841 | $441,256 | 13:59:09 29/08/2026 |
| 90 |  BitTap |
VIRTUAL/USDT | $0.6834 | $437,718 | 14:00:16 29/08/2026 |
| 91 | ASTX |
VIRTUAL/USDT | $0.6838 | $436,202 | 14:00:09 29/08/2026 |
| 92 |  BloFin |
VIRTUAL/USDT | $0.6844 | $434,601 | 13:54:07 29/08/2026 |
| 93 | XT.COM |
VIRTUAL/USDT | $0.6834 | $423,819 | 13:57:11 29/08/2026 |
| 94 | MEXC |
VIRTUAL/USDT | $0.6835 | $423,636 | 13:57:07 29/08/2026 |
| 95 | KuCoin |
VIRTUAL/USDT | $0.6836 | $410,593 | 13:56:23 29/08/2026 |
| 96 |  Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $1.01 | $382,694 | 13:59:26 29/08/2026 |
| 97 | Bitget |
VIRTUAL/USDT | $0.6843 | $381,831 | 13:55:01 29/08/2026 |
| 98 |  Meteora DAMM |
VIRTUAL/SOL | $0.6830 | $381,540 | 13:52:22 29/08/2026 |
| 99 | BloFin |
VIRTUAL/USDT | $0.6827 | $380,294 | 13:54:17 29/08/2026 |
| 100 |  Lighter |
VIRTUAL/USDC | $0.6819 | $356,919 | 13:57:15 29/08/2026 |
| 101 |  MGBX |
VIRTUAL/USDT | $0.6830 | $351,870 | 13:57:08 29/08/2026 |
| 102 |  BYDFi |
VIRTUAL/USDT | $0.6835 | $347,653 | 13:57:07 29/08/2026 |
| 103 | Echobit |
VIRTUAL/USDT | $0.6829 | $346,186 | 13:57:10 29/08/2026 |
| 104 |  BitradeX |
VIRTUAL/USDT | $0.6839 | $344,823 | 14:00:11 29/08/2026 |
| 105 | Uniswap V3 (Robinhood) |
WETH/VIRTUAL | $2,435.83 | $338,199 | 14:01:36 29/08/2026 |
| 106 | Hotcoin |
VIRTUAL/USDT | $0.6842 | $333,998 | 13:51:07 29/08/2026 |
| 107 | Binance |
VIRTUAL/USDC | $0.6846 | $331,496 | 13:56:54 29/08/2026 |
| 108 |  DigiFinex |
VIRTUAL/USDT | $0.6836 | $331,475 | 13:57:11 29/08/2026 |
| 109 |  ApeX Omni |
VIRTUAL/USDT | $0.6833 | $311,979 | 14:03:17 29/08/2026 |
| 110 |  CZR Exchange |
VIRTUAL/USDT | $0.6841 | $273,744 | 14:00:18 29/08/2026 |
| 111 | YEX |
VIRTUAL/USDT | $0.6800 | $263,167 | 14:00:12 29/08/2026 |
| 112 |  BTSE |
VIRTUAL/USDT | $0.6843 | $255,861 | 13:51:11 29/08/2026 |
| 113 | KTX |
VIRTUAL/USDT | $0.6839 | $251,507 | 14:00:11 29/08/2026 |
| 114 |  CoinEx |
VIRTUAL/USDT | $0.6839 | $249,588 | 13:57:15 29/08/2026 |
| 115 | WhiteBIT |
VIRTUAL/USDC | $0.6838 | $246,063 | 13:54:07 29/08/2026 |
| 116 | CoinUp.io |
VIRTUAL/USDT | $0.6819 | $245,945 | 13:57:17 29/08/2026 |
| 117 |  BitKan |
VIRTUAL/USDT | $0.6836 | $233,591 | 14:00:12 29/08/2026 |
| 118 |  Uniswap V2 (Robinhood) |
VEX/VIRTUAL | $0.002377 | $222,902 | 14:01:05 29/08/2026 |
| 119 |  Phemex |
VIRTUAL/USDT | $0.6823 | $193,270 | 13:57:09 29/08/2026 |
| 120 |  Variational |
VIRTUAL/USDC | $0.6836 | $190,644 | 14:03:16 29/08/2026 |
| 121 | BitTap |
VIRTUAL/USDT | $0.6842 | $184,475 | 14:00:07 29/08/2026 |
| 122 | Binance |
VIRTUAL/TRY | $0.6835 | $182,308 | 13:56:42 29/08/2026 |
| 123 |  AEGET |
VIRTUAL/USDT | $0.6834 | $174,075 | 14:00:16 29/08/2026 |
| 124 | CoinW |
VIRTUAL/USDT | $0.6837 | $173,400 | 13:57:07 29/08/2026 |
| 125 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.6836 | $167,535 | 14:00:16 29/08/2026 |
| 126 |  TxFlow |
VIRTUAL/USDC | $0.6828 | $166,924 | 13:57:28 29/08/2026 |
| 127 | EasiCoin |
VIRTUAL/USDT | $0.6841 | $163,229 | 14:00:12 29/08/2026 |
| 128 |  BiFinance |
VIRTUAL/USDT | $0.6835 | $159,066 | 13:57:08 29/08/2026 |
| 129 | x.me Exchange |
VIRTUAL/USDT | $0.6832 | $145,841 | 13:57:11 29/08/2026 |
| 130 |  Aerodrome Finance |
VIRTUAL/WETH | $0.6953 | $135,201 | 13:58:31 29/08/2026 |
| 131 |  Bitazza |
VIRTUAL/USDT | $0.6820 | $134,816 | 14:00:08 29/08/2026 |
| 132 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.6841 | $133,270 | 13:32:45 29/08/2026 |
| 133 | BiKing |
VIRTUAL/USDT | $0.6840 | $131,792 | 14:00:07 29/08/2026 |
| 134 | Hibt |
VIRTUAL/USDT | $0.6831 | $130,143 | 13:57:08 29/08/2026 |
| 135 |  LeveX |
VIRTUAL/USDT | $0.6835 | $124,014 | 14:00:15 29/08/2026 |
| 136 |  Coinstore |
VIRTUAL/USDT | $0.6824 | $122,802 | 13:57:11 29/08/2026 |
| 137 |  BVOX |
VIRTUAL/USDT | $0.6830 | $122,486 | 13:57:07 29/08/2026 |
| 138 | Bitunix |
VIRTUAL/USDT | $0.6836 | $114,332 | 13:54:12 29/08/2026 |
| 139 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6804 | $110,698 | 13:22:45 29/08/2026 |
| 140 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6853 | $100,556 | 13:55:35 29/08/2026 |
| 141 | OKX |
VIRTUAL/USDC | $0.6842 | $98,823.85 | 13:56:23 29/08/2026 |
| 142 |  Meteora DLMM |
VIRTUAL/USDC | $0.6834 | $94,310.28 | 13:24:24 29/08/2026 |
| 143 | MEXC |
VIRTUAL/USDC | $0.6828 | $93,496.85 | 13:57:16 29/08/2026 |
| 144 | MEXC |
VIRTUAL/USDC | $0.6841 | $91,131.78 | 13:57:07 29/08/2026 |
| 145 |  Aster |
VIRTUAL/USDT | $0.6860 | $90,800.54 | 13:54:15 29/08/2026 |
| 146 |  AlphaX |
VIRTUAL/USDT | $0.6835 | $83,010.97 | 14:00:17 29/08/2026 |
| 147 |  Binance TR |
VIRTUAL/TRY | $0.6835 | $82,725.52 | 13:57:10 29/08/2026 |
| 148 |  Binance TH |
VIRTUAL/USDT | $0.6830 | $81,773.37 | 13:57:08 29/08/2026 |
| 149 | KCEX |
VIRTUAL/USDT | $0.6835 | $79,244.51 | 13:57:12 29/08/2026 |
| 150 | Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $0.9871 | $78,314.78 | 23:00:53 25/08/2026 |
| 151 |  Pacifica |
VIRTUAL/USD | $0.6848 | $77,687.78 | 14:03:15 29/08/2026 |
| 152 |  Backpack Exchange |
VIRTUAL/USDC | $0.6796 | $75,336.15 | 13:57:15 29/08/2026 |
| 153 |  Bit2Me |
VIRTUAL/EUR | $0.6809 | $73,129.87 | 13:57:11 29/08/2026 |
| 154 | Kraken |
VIRTUAL/EUR | $0.6809 | $73,022.46 | 13:59:25 29/08/2026 |
| 155 | Aerodrome Finance |
VIRTUAL/USDC | $0.6847 | $68,520.58 | 13:52:59 29/08/2026 |
| 156 | Aerodrome Finance |
VIRTUAL/DEUS | $0.6831 | $66,190.02 | 13:59:13 29/08/2026 |
| 157 |  Tapbit |
VIRTUAL/USDT | $0.6832 | $65,316.80 | 13:57:10 29/08/2026 |
| 158 |  Bybit EU |
VIRTUAL/USDC | $0.6824 | $62,269.51 | 13:51:10 29/08/2026 |
| 159 |  PrimeXBT |
VIRTUAL/USDT | $0.6839 | $55,925.84 | 14:03:16 29/08/2026 |
| 160 |  Coincall |
VIRTUAL/USD | $0.6844 | $54,836.29 | 14:03:15 29/08/2026 |
| 161 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.6810 | $53,833.09 | 13:47:29 29/08/2026 |
| 162 | Cofinex |
VIRTUAL/USDT | $0.6840 | $53,426.53 | 14:00:07 29/08/2026 |
| 163 | Meteora DLMM |
VIRTUAL/SOL | $0.6823 | $50,889.47 | 13:48:39 29/08/2026 |
| 164 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6824 | $49,489.49 | 13:23:39 29/08/2026 |
| 165 | Bitrue |
VIRTUAL/USDT | $0.6828 | $49,086.57 | 13:57:10 29/08/2026 |
| 166 |  Blynex |
VIRTUAL/USDT | $0.6840 | $46,846.12 | 14:00:07 29/08/2026 |
| 167 |  ICRYPEX |
VIRTUAL/USDT | $0.6720 | $43,322.94 | 14:00:09 29/08/2026 |
| 168 | Bitcastle |
VIRTUAL/USDT | $0.6838 | $42,798.31 | 14:00:12 29/08/2026 |
| 169 |  XBO.com |
VIRTUAL/USDT | $0.6802 | $42,076.27 | 13:57:07 29/08/2026 |
| 170 |  Bitstamp by Robinhood |
VIRTUAL/USD | $0.6834 | $41,175.49 | 13:59:23 29/08/2026 |
| 171 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.6841 | $40,420.03 | 13:29:15 29/08/2026 |
| 172 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.6850 | $35,102.08 | 13:23:53 29/08/2026 |
| 173 | BYDFi |
VIRTUAL/USDT | $0.6834 | $32,067.31 | 14:00:16 29/08/2026 |
| 174 |  KoinBX |
VIRTUAL/INR | $0.3850 | $29,215.59 | 14:00:09 29/08/2026 |
| 175 |  WEEX |
VIRTUAL/USDT | $0.6830 | $25,418.26 | 13:57:11 29/08/2026 |
| 176 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,444.27 | $25,007.31 | 10:27:24 26/08/2026 |
| 177 |  Paribu |
VIRTUAL/TRY | $0.6828 | $24,323.14 | 14:02:53 29/08/2026 |
| 178 | Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $0.9740 | $23,485.19 | 19:31:09 26/08/2026 |
| 179 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.6869 | $23,222.11 | 13:03:39 29/08/2026 |
| 180 | OKX |
VIRTUAL/EUR | $0.6800 | $22,811.57 | 13:56:23 29/08/2026 |
| 181 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.6810 | $22,171.78 | 13:55:53 29/08/2026 |
| 182 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,437.30 | $21,994.11 | 13:17:12 26/08/2026 |
| 183 | CoinEx |
VIRTUAL/USDT | $0.6838 | $21,916.58 | 13:59:23 29/08/2026 |
| 184 | LeveX |
VIRTUAL/USDT | $0.6838 | $19,355.28 | 14:00:07 29/08/2026 |
| 185 | Bybit |
VIRTUAL/USDC | $0.6881 | $18,679.61 | 13:54:12 29/08/2026 |
| 186 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,428.39 | $17,102.79 | 17:55:00 26/08/2026 |
| 187 |  Bitso |
VIRTUAL/USD | $0.7160 | $16,943.47 | 00:10:23 27/08/2026 |
| 188 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,404.64 | $14,514.43 | 09:30:56 26/08/2026 |
| 189 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.6842 | $13,951.73 | 13:49:35 29/08/2026 |
| 190 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6824 | $13,482.65 | 13:22:11 29/08/2026 |
| 191 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6841 | $11,998.94 | 13:23:49 29/08/2026 |
| 192 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,434.71 | $11,623.94 | 13:22:11 29/08/2026 |
| 193 | Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $0.9982 | $11,061.69 | 18:48:06 26/08/2026 |
| 194 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,457.46 | $11,030.73 | 16:31:11 26/08/2026 |
| 195 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,494.30 | $11,004.82 | 04:17:12 26/08/2026 |
| 196 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6815 | $10,993.52 | 13:22:43 29/08/2026 |
| 197 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.001434 | $9,894.94 | 13:28:37 29/08/2026 |
| 198 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6871 | $9,761.71 | 13:12:43 29/08/2026 |
| 199 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,458.96 | $9,490.78 | 12:41:23 26/08/2026 |
| 200 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,446.61 | $9,378.55 | 16:57:30 26/08/2026 |
| 201 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6841 | $9,227.37 | 13:20:23 29/08/2026 |
| 202 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,455.51 | $9,097.81 | 23:56:24 25/08/2026 |
| 203 | Kraken |
VIRTUAL/USDC | $0.6917 | $9,091.68 | 13:59:25 29/08/2026 |
| 204 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,428.73 | $8,919.58 | 16:09:32 26/08/2026 |
| 205 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,461.14 | $8,700.76 | 10:51:11 26/08/2026 |
| 206 |  Crypto.com Exchange |
VIRTUAL/USD | $0.6801 | $8,319.60 | 13:54:07 29/08/2026 |
| 207 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,448.70 | $8,078.83 | 08:47:25 26/08/2026 |
| 208 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,436.74 | $8,029.51 | 09:11:25 26/08/2026 |
| 209 | Aerodrome Finance |
VIRTUAL/AERO | $0.6843 | $7,850.41 | 13:50:55 29/08/2026 |
| 210 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,478.84 | $7,839.67 | 02:30:30 26/08/2026 |
| 211 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,487.18 | $7,769.90 | 07:34:43 26/08/2026 |
| 212 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,445.07 | $7,763.81 | 13:22:25 29/08/2026 |
| 213 |  Azbit |
VIRTUAL/USDT | $0.6837 | $7,556.87 | 13:48:16 29/08/2026 |
| 214 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,427.04 | $7,434.16 | 17:21:03 26/08/2026 |
| 215 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,465.71 | $7,204.43 | 11:15:18 26/08/2026 |
| 216 |  Revolut X |
VIRTUAL/USD | $0.6836 | $6,731.03 | 14:00:13 29/08/2026 |
| 217 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,435.58 | $6,728.87 | 15:16:38 26/08/2026 |
| 218 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6810 | $6,661.73 | 13:55:35 29/08/2026 |
| 219 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,456.43 | $6,634.90 | 11:44:31 26/08/2026 |
| 220 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,494.49 | $6,629.72 | 03:05:11 26/08/2026 |
| 221 | BingX |
VIRTUAL/USDT | $0.6882 | $6,491.74 | 13:57:07 29/08/2026 |
| 222 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6841 | $6,478.14 | 12:35:05 29/08/2026 |
| 223 |  Flipster |
VIRTUAL/USDT | $0.6833 | $6,328.27 | 14:00:15 29/08/2026 |
| 224 |  Ndax |
VIRTUAL/CAD | $0.6768 | $5,940.22 | 14:00:07 29/08/2026 |
| 225 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,475.67 | $5,680.13 | 05:04:01 26/08/2026 |
| 226 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.7000 | $5,625.48 | 13:55:53 29/08/2026 |
| 227 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,464.96 | $5,563.57 | 00:42:39 26/08/2026 |
| 228 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,449.04 | $5,520.29 | 13:40:54 26/08/2026 |
| 229 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,471.32 | $5,329.94 | 00:09:19 26/08/2026 |
| 230 |  Kanga Exchange |
VIRTUAL/USDC | $0.6841 | $5,290.59 | 13:57:09 29/08/2026 |
| 231 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,435.52 | $5,282.15 | 13:50:51 29/08/2026 |
| 232 | OKX |
VIRTUAL/USD | $0.6804 | $5,237.69 | 13:56:53 29/08/2026 |
| 233 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,448.38 | $5,206.99 | 14:54:30 26/08/2026 |
| 234 |  NexDAX |
VIRTUAL/USDT | $0.6834 | $5,025.49 | 14:00:12 29/08/2026 |
| 235 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,464.79 | $4,640.26 | 08:14:03 26/08/2026 |
| 236 | KoinBX |
VIRTUAL/USDT | $0.9167 | $4,605.79 | 14:00:09 29/08/2026 |
| 237 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,451.82 | $4,567.48 | 14:30:47 26/08/2026 |
| 238 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,472.61 | $4,524.64 | 12:06:03 26/08/2026 |
| 239 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6840 | $4,184.35 | 13:59:47 29/08/2026 |
| 240 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.6848 | $4,150.25 | 13:58:05 29/08/2026 |
| 241 | Uniswap V3 (Robinhood) |
USDG/VIRTUAL | $1.00 | $4,097.40 | 13:51:16 29/08/2026 |
| 242 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,498.60 | $4,040.66 | 03:44:41 26/08/2026 |
| 243 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,482.47 | $3,980.19 | 04:39:30 26/08/2026 |
| 244 |  Bitlo |
VIRTUAL/TRY | $0.6841 | $3,865.33 | 14:00:08 29/08/2026 |
| 245 |  Orderly |
VIRTUAL/USDC | $0.6841 | $3,754.80 | 14:03:16 29/08/2026 |
| 246 |  MemeMax |
VIRTUAL/USDC | $0.6843 | $3,754.80 | 14:03:16 29/08/2026 |
| 247 |  Coins.ph |
VIRTUAL/PHP | $0.6864 | $3,587.52 | 13:57:07 29/08/2026 |
| 248 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,475.69 | $3,585.55 | 06:12:17 26/08/2026 |
| 249 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6810 | $3,480.06 | 13:49:41 29/08/2026 |
| 250 |  Aevo |
VIRTUAL/USD | $0.6844 | $3,442.43 | 14:03:16 29/08/2026 |
| 251 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,429.39 | $3,410.74 | 15:34:49 26/08/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6848 | $3,285.04 | 13:47:45 29/08/2026 |
| 253 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,463.29 | $3,256.31 | 01:37:49 26/08/2026 |
| 254 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,480.57 | $3,180.16 | 07:57:09 26/08/2026 |
| 255 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.6841 | $3,162.93 | 12:39:59 29/08/2026 |
| 256 | Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $0.9774 | $3,097.08 | 19:48:33 26/08/2026 |
| 257 | Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $0.9906 | $3,060.51 | 18:27:38 26/08/2026 |
| 258 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6806 | $2,990.80 | 13:22:45 29/08/2026 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.6841 | $2,936.13 | 00:49:41 29/08/2026 |
| 260 | Crypto.com Exchange |
VIRTUAL/USD | $0.6873 | $2,931.86 | 11:51:18 29/08/2026 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.6840 | $2,887.25 | 13:52:59 29/08/2026 |
| 262 |  CoinDCX |
VIRTUAL/INR | $0.7190 | $2,819.32 | 14:00:10 29/08/2026 |
| 263 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,445.71 | $2,817.20 | 14:07:00 26/08/2026 |
| 264 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,472.21 | $2,498.64 | 05:29:00 26/08/2026 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6841 | $2,498.42 | 13:22:15 29/08/2026 |
| 266 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,484.14 | $2,433.04 | 03:23:55 26/08/2026 |
| 267 |  WOO X |
VIRTUAL/USDT | $0.6821 | $2,423.86 | 13:57:15 29/08/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.6841 | $2,311.26 | 09:26:39 29/08/2026 |
| 269 | Bitlo |
VIRTUAL/USDT | $0.6828 | $2,293.85 | 14:00:08 29/08/2026 |
| 270 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,484.70 | $2,242.20 | 07:05:20 26/08/2026 |
| 271 | Uniswap v4 (Robinhood) |
WETH/VIRTUAL | $2,476.27 | $2,166.22 | 05:54:42 26/08/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6841 | $2,161.71 | 10:29:01 29/08/2026 |
| 273 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6838 | $2,129.74 | 13:58:07 29/08/2026 |
| 274 |  Tokocrypto |
VIRTUAL/USDT | $0.6830 | $2,083.01 | 13:57:11 29/08/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.6841 | $2,067.14 | 09:48:33 29/08/2026 |
| 276 |  CoinMy |
VIRTUAL/USDT | $0.7108 | $2,025.81 | 14:00:16 29/08/2026 |
| 277 | Uniswap v4 (Robinhood) |
USDG/VIRTUAL | $0.9782 | $2,019.49 | 20:02:09 26/08/2026 |
| 278 | CoinMy |
VIRTUAL/USDT | $0.6820 | $1,987.23 | 14:00:16 29/08/2026 |
| 279 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6829 | $1,915.24 | 13:22:13 29/08/2026 |
| 280 |  Korbit |
VIRTUAL/KRW | $0.6883 | $1,745.19 | 13:57:10 29/08/2026 |
| 281 | Binance |
VIRTUAL/IDR | $0.6928 | $1,660.72 | 13:56:54 29/08/2026 |
| 282 |  Arcus |
VIRTUAL/USDG | $0.6847 | $1,634.66 | 14:00:17 29/08/2026 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.6841 | $1,565.23 | 13:25:01 29/08/2026 |
| 284 | Upbit |
VIRTUAL/BTC | $0.7006 | $1,442.21 | 13:56:53 29/08/2026 |
| 285 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6836 | $1,376.03 | 13:39:37 29/08/2026 |
| 286 | Tokocrypto |
VIRTUAL/IDR | $0.6928 | $1,345.56 | 13:57:11 29/08/2026 |
| 287 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6817 | $1,344.04 | 13:22:13 29/08/2026 |
| 288 |  Alien Base v3 |
VIRTUAL/WETH | $0.6842 | $1,294.44 | 13:56:07 29/08/2026 |
| 289 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0002502 | $1,236.18 | 11:19:15 29/08/2026 |
| 290 |  Orca |
VIRTUAL/SOL | $0.6827 | $903.93 | 13:48:39 29/08/2026 |
| 291 | Uniswap v4 (Robinhood) |
ETH/VIRTUAL | $2,429.22 | $843.61 | 13:38:26 29/08/2026 |
| 292 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6841 | $837.63 | 13:21:17 29/08/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.6841 | $713.54 | 23:26:15 28/08/2026 |
| 294 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6841 | $700.44 | 07:19:41 29/08/2026 |
| 295 |  Koinpark |
VIRTUAL/INR | $0.7285 | $591.47 | 13:54:09 29/08/2026 |
| 296 |  Bitkub |
VIRTUAL/THB | $0.6750 | $485.00 | 13:57:07 29/08/2026 |
| 297 | Meteora DAMM |
VIRTUAL/REXBT | $0.6830 | $439.48 | 06:24:13 29/08/2026 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/LBM | $0.6841 | $366.82 | 13:45:15 29/08/2026 |
| 299 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6800 | $341.25 | 12:57:05 29/08/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/AIRENE | $0.7142 | $341.12 | 04:52:11 28/08/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 29/08/2026, cặp giao dịch VIRTUAL/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,738,772 với tỷ giá $0.6834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.