Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VIRTUAL/USDT | $0.6955 | $51,029,034 | 19:57:16 30/04/2026 |
| 2 |  Binance |
VIRTUAL/USDT | $0.6953 | $30,563,791 | 19:54:16 30/04/2026 |
| 3 |  OrangeX |
VIRTUAL/USDT | $0.6948 | $23,541,572 | 19:54:15 30/04/2026 |
| 4 |  Batonex |
VIRTUAL/USDT | $0.6952 | $21,530,024 | 20:00:16 30/04/2026 |
| 5 |  KuCoin |
VIRTUAL/USDT | $0.6958 | $19,324,345 | 19:54:21 30/04/2026 |
| 6 |  Bybit |
VIRTUAL/USDT | $0.6955 | $19,034,451 | 19:54:16 30/04/2026 |
| 7 |  Ju.com |
VIRTUAL/USDT | $0.6953 | $17,096,909 | 19:57:16 30/04/2026 |
| 8 |  XT.COM |
VIRTUAL/USDT | $0.6955 | $15,432,765 | 19:57:36 30/04/2026 |
| 9 |  FameEX |
VIRTUAL/USDT | $0.6954 | $12,030,831 | 19:57:18 30/04/2026 |
| 10 |  LBank |
VIRTUAL/USDT | $0.6955 | $11,903,464 | 19:57:16 30/04/2026 |
| 11 |  BTCC |
VIRTUAL/USDT | $0.6961 | $10,617,041 | 19:57:16 30/04/2026 |
| 12 |  BiKing |
VIRTUAL/USDT | $0.6951 | $9,382,184 | 20:00:18 30/04/2026 |
| 13 |  ApeX Omni |
VIRTUAL/USDT | $0.6950 | $9,302,574 | 20:03:16 30/04/2026 |
| 14 |  Biconomy.com |
VIRTUAL/USDT | $0.6955 | $9,268,667 | 19:54:15 30/04/2026 |
| 15 |  BingX |
VIRTUAL/USDT | $0.6957 | $7,650,898 | 19:57:18 30/04/2026 |
| 16 | KuCoin |
VIRTUAL/USDT | $0.6963 | $7,591,050 | 19:56:53 30/04/2026 |
| 17 |  Hotcoin |
VIRTUAL/USDT | $0.6956 | $7,240,132 | 19:57:20 30/04/2026 |
| 18 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.6958 | $6,452,514 | 19:55:49 30/04/2026 |
| 19 |  Cofinex |
VIRTUAL/USDT | $0.6951 | $6,387,792 | 20:00:17 30/04/2026 |
| 20 |  Bitget |
VIRTUAL/USDT | $0.6955 | $6,383,278 | 19:54:16 30/04/2026 |
| 21 |  Zoomex |
VIRTUAL/USDT | $0.6957 | $5,706,332 | 19:57:15 30/04/2026 |
| 22 |  NovaEx |
VIRTUAL/USDT | $0.6947 | $5,519,175 | 20:00:16 30/04/2026 |
| 23 |  Upbit |
VIRTUAL/KRW | $0.7022 | $5,282,702 | 19:56:54 30/04/2026 |
| 24 |  KTX |
VIRTUAL/USDT | $0.6954 | $5,189,009 | 20:00:10 30/04/2026 |
| 25 |  CoinMy |
VIRTUAL/USDT | $0.6949 | $4,886,741 | 20:00:16 30/04/2026 |
| 26 |  Websea |
VIRTUAL/USDT | $0.6954 | $4,873,944 | 19:57:17 30/04/2026 |
| 27 |  Toobit |
VIRTUAL/USDT | $0.6955 | $4,732,360 | 19:57:18 30/04/2026 |
| 28 |  AstralX |
VIRTUAL/USDT | $0.6954 | $4,692,092 | 20:00:10 30/04/2026 |
| 29 | Binance |
VIRTUAL/USDT | $0.6962 | $4,460,230 | 19:56:54 30/04/2026 |
| 30 |  MEXC |
VIRTUAL/USDT | $0.6953 | $4,257,038 | 19:57:16 30/04/2026 |
| 31 |  Ourbit |
VIRTUAL/USDT | $0.6955 | $4,154,951 | 19:57:17 30/04/2026 |
| 32 |  WhiteBIT |
VIRTUAL/USDT | $0.6953 | $3,888,605 | 19:57:15 30/04/2026 |
| 33 |  Aivora Exchange |
VIRTUAL/USDT | $0.6949 | $3,795,096 | 20:00:17 30/04/2026 |
| 34 | Aivora Exchange |
VIRTUAL/USDT | $0.6949 | $3,649,735 | 20:00:08 30/04/2026 |
| 35 |  Bithumb |
VIRTUAL/KRW | $0.7000 | $3,496,724 | 19:59:53 30/04/2026 |
| 36 | Bybit |
VIRTUAL/USDT | $0.6959 | $3,454,767 | 19:54:11 30/04/2026 |
| 37 | WhiteBIT |
VIRTUAL/USDT | $0.6962 | $3,279,069 | 19:57:11 30/04/2026 |
| 38 |  HTX |
VIRTUAL/USDT | $0.6951 | $2,804,634 | 19:59:54 30/04/2026 |
| 39 | CoinMy |
VIRTUAL/USDT | $0.6949 | $2,671,461 | 20:00:08 30/04/2026 |
| 40 |  YEX |
VIRTUAL/USDT | $0.6949 | $2,560,298 | 20:00:16 30/04/2026 |
| 41 |  Coinlocally |
VIRTUAL/USDT | $0.6952 | $2,333,506 | 20:00:16 30/04/2026 |
| 42 | BTCC |
VIRTUAL/USDT | $0.6961 | $2,230,056 | 19:57:12 30/04/2026 |
| 43 |  CoinUp.io |
VIRTUAL/USDT | $0.6961 | $2,042,167 | 19:57:13 30/04/2026 |
| 44 |  BlockFin |
VIRTUAL/USDT | $0.6954 | $2,004,873 | 19:54:16 30/04/2026 |
| 45 |  Bitbaby |
VIRTUAL/USDT | $0.6959 | $1,976,813 | 19:57:16 30/04/2026 |
| 46 |  Grvt |
VIRTUAL/USDT | $0.6955 | $1,939,176 | 19:54:16 30/04/2026 |
| 47 |  Bitunix |
VIRTUAL/USDT | $0.6957 | $1,759,242 | 19:57:15 30/04/2026 |
| 48 |  KCEX |
VIRTUAL/USDT | $0.6956 | $1,732,359 | 19:57:15 30/04/2026 |
| 49 |  P2B |
VIRTUAL/USDT | $0.6960 | $1,704,199 | 19:57:12 30/04/2026 |
| 50 |  Phemex |
VIRTUAL/USDT | $0.6954 | $1,640,798 | 19:57:18 30/04/2026 |
| 51 |  EagleX |
VIRTUAL/USDT | $0.6958 | $1,594,372 | 20:00:10 30/04/2026 |
| 52 |  YUBIT |
VIRTUAL/USDT | $0.6962 | $1,593,884 | 19:57:10 30/04/2026 |
| 53 |  Gate |
VIRTUAL/USDT | $0.6957 | $1,551,874 | 19:54:19 30/04/2026 |
| 54 | OrangeX |
VIRTUAL/USDT | $0.6963 | $1,483,158 | 19:57:18 30/04/2026 |
| 55 |  EasiCoin |
VIRTUAL/USDT | $0.6948 | $1,444,368 | 20:00:15 30/04/2026 |
| 56 |  OneEx |
VIRTUAL/USDT | $0.6954 | $1,435,982 | 20:00:07 30/04/2026 |
| 57 |  CoinChief |
VIRTUAL/USDT | $0.6953 | $1,338,505 | 19:57:16 30/04/2026 |
| 58 | Biconomy.com |
VIRTUAL/USDC | $0.6960 | $1,284,883 | 19:54:07 30/04/2026 |
| 59 | LBank |
VIRTUAL/USDT | $0.6961 | $1,243,907 | 19:57:11 30/04/2026 |
| 60 | Zoomex |
VIRTUAL/USDT | $0.6959 | $1,035,235 | 19:57:11 30/04/2026 |
| 61 | Biconomy.com |
VIRTUAL/USDT | $0.6958 | $959,686 | 19:54:07 30/04/2026 |
| 62 |  EVEDEX |
VIRTUAL/USD | $0.6959 | $913,866 | 20:03:15 30/04/2026 |
| 63 |  Hyperliquid |
VIRTUAL/USD | $0.6953 | $904,939 | 19:57:26 30/04/2026 |
| 64 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6949 | $877,652 | 19:59:07 30/04/2026 |
| 65 |  ASTX |
VIRTUAL/USDT | $0.6949 | $866,082 | 20:00:16 30/04/2026 |
| 66 | Bitget |
VIRTUAL/USDT | $0.6960 | $860,450 | 19:54:07 30/04/2026 |
| 67 |  OKX |
VIRTUAL/USDT | $0.6961 | $857,972 | 19:56:24 30/04/2026 |
| 68 |  Paribu |
VIRTUAL/TRY | $0.6940 | $803,653 | 19:59:53 30/04/2026 |
| 69 |  Azbit |
VIRTUAL/USDT | $0.6960 | $794,568 | 19:57:11 30/04/2026 |
| 70 |  Bitvavo |
VIRTUAL/EUR | $0.6965 | $766,258 | 19:57:10 30/04/2026 |
| 71 |  SunX |
VIRTUAL/USDT | $0.7204 | $756,084 | 20:03:16 30/04/2026 |
| 72 |  BloFin |
VIRTUAL/USDT | $0.6965 | $704,088 | 19:45:16 30/04/2026 |
| 73 | KTX |
VIRTUAL/USDT | $0.6949 | $697,526 | 20:00:16 30/04/2026 |
| 74 |  DigiFinex |
VIRTUAL/USDT | $0.6959 | $685,818 | 20:00:07 30/04/2026 |
| 75 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6949 | $672,886 | 19:59:33 30/04/2026 |
| 76 | WhiteBIT |
VIRTUAL/USDC | $0.6968 | $670,119 | 19:57:11 30/04/2026 |
| 77 | Bitbaby |
VIRTUAL/USDT | $1.49 | $648,270 | 19:57:10 30/04/2026 |
| 78 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6958 | $641,657 | 19:59:45 30/04/2026 |
| 79 | Binance |
VIRTUAL/USDC | $0.6960 | $625,718 | 19:56:54 30/04/2026 |
| 80 |  BitTap |
VIRTUAL/USDT | $0.6949 | $621,881 | 20:00:19 30/04/2026 |
| 81 |  Bitcastle |
VIRTUAL/USDT | $0.6954 | $613,713 | 20:00:19 30/04/2026 |
| 82 |  Coinbase Exchange |
VIRTUAL/USD | $0.6950 | $600,306 | 19:57:00 30/04/2026 |
| 83 | AstralX |
VIRTUAL/USDT | $0.6953 | $554,420 | 20:00:15 30/04/2026 |
| 84 | Ourbit |
VIRTUAL/USDT | $0.6961 | $546,734 | 19:54:08 30/04/2026 |
| 85 |  EdgeX |
VIRTUAL/USD | $0.6958 | $535,910 | 20:03:15 30/04/2026 |
| 86 | BiKing |
VIRTUAL/USDT | $0.6958 | $517,589 | 20:00:09 30/04/2026 |
| 87 | Gate |
VIRTUAL/USDT | $0.6961 | $517,397 | 19:56:54 30/04/2026 |
| 88 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.6955 | $496,262 | 19:56:23 30/04/2026 |
| 89 | Echobit |
VIRTUAL/USDT | $0.6962 | $450,733 | 19:57:10 30/04/2026 |
| 90 | XT.COM |
VIRTUAL/USDT | $0.6961 | $447,953 | 19:57:13 30/04/2026 |
| 91 | ASTX |
VIRTUAL/USDT | $0.6956 | $446,249 | 20:00:09 30/04/2026 |
| 92 |  Bitrue |
VIRTUAL/USDT | $0.6952 | $437,082 | 19:57:17 30/04/2026 |
| 93 | Toobit |
VIRTUAL/USDT | $0.6962 | $424,314 | 19:57:13 30/04/2026 |
| 94 |  SuperEx |
VIRTUAL/USDT | $0.6959 | $417,428 | 20:00:13 30/04/2026 |
| 95 | YEX |
VIRTUAL/USDT | $0.6898 | $414,872 | 20:00:12 30/04/2026 |
| 96 |  CZR Exchange |
VIRTUAL/USDT | $0.6953 | $410,889 | 20:00:12 30/04/2026 |
| 97 |  MGBX |
VIRTUAL/USDT | $0.6962 | $388,061 | 19:57:11 30/04/2026 |
| 98 |  Pionex |
VIRTUAL/USDT | $0.6954 | $376,778 | 19:57:16 30/04/2026 |
| 99 |  Kraken |
VIRTUAL/USD | $0.6961 | $354,019 | 19:59:24 30/04/2026 |
| 100 |  BitradeX |
VIRTUAL/USDT | $0.6962 | $337,556 | 19:57:09 30/04/2026 |
| 101 | Hotcoin |
VIRTUAL/USDT | $0.6979 | $331,005 | 19:48:09 30/04/2026 |
| 102 | BlockFin |
VIRTUAL/USDT | $0.6963 | $329,556 | 19:54:10 30/04/2026 |
| 103 |  BitKan |
VIRTUAL/USDT | $0.6958 | $297,149 | 20:00:12 30/04/2026 |
| 104 | MEXC |
VIRTUAL/USDT | $0.6977 | $279,076 | 19:42:09 30/04/2026 |
| 105 |  BTSE |
VIRTUAL/USDT | $0.6960 | $262,413 | 19:57:11 30/04/2026 |
| 106 | MEXC |
VIRTUAL/USDC | $0.6954 | $251,803 | 19:54:15 30/04/2026 |
| 107 |  BYDFi |
VIRTUAL/USDT | $0.6961 | $249,942 | 19:57:11 30/04/2026 |
| 108 | CoinUp.io |
VIRTUAL/USDT | $0.6954 | $248,635 | 19:57:18 30/04/2026 |
| 109 | Binance |
VIRTUAL/TRY | $0.6959 | $247,011 | 19:56:54 30/04/2026 |
| 110 |  AlphaX |
VIRTUAL/USDT | $0.6950 | $246,626 | 20:00:17 30/04/2026 |
| 111 | BitTap |
VIRTUAL/USDT | $0.6958 | $243,865 | 19:57:21 30/04/2026 |
| 112 |  Aerodrome Finance |
VIRTUAL/WETH | $0.6861 | $232,523 | 19:58:13 30/04/2026 |
| 113 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.6976 | $224,229 | 20:00:16 30/04/2026 |
| 114 |  AEGET |
VIRTUAL/USDT | $0.6951 | $214,578 | 20:00:16 30/04/2026 |
| 115 |  Binance TR |
VIRTUAL/TRY | $0.6959 | $204,330 | 19:57:09 30/04/2026 |
| 116 | BloFin |
VIRTUAL/USDT | $0.6976 | $198,884 | 19:48:08 30/04/2026 |
| 117 | Bitunix |
VIRTUAL/USDT | $0.6961 | $196,782 | 19:57:10 30/04/2026 |
| 118 | Phemex |
VIRTUAL/USDT | $0.6974 | $196,660 | 19:57:13 30/04/2026 |
| 119 |  EXMO |
VIRTUAL/USDT | $0.6958 | $196,252 | 19:57:10 30/04/2026 |
| 120 |  EXMO.ME |
VIRTUAL/USDT | $0.6949 | $196,069 | 20:00:10 30/04/2026 |
| 121 |  B2Z Exchange |
VIRTUAL/USD | $0.6955 | $178,232 | 20:00:15 30/04/2026 |
| 122 |  BITmarkets |
VIRTUAL/USDT | $0.6952 | $178,165 | 20:00:16 30/04/2026 |
| 123 |  Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.7035 | $173,674 | 19:57:31 30/04/2026 |
| 124 |  PrimeXBT |
VIRTUAL/USDT | $0.6944 | $172,420 | 20:00:16 30/04/2026 |
| 125 |  Lighter |
VIRTUAL/USDC | $0.6960 | $165,580 | 19:57:15 30/04/2026 |
| 126 |  LeveX |
VIRTUAL/USDT | $0.6952 | $157,464 | 20:00:16 30/04/2026 |
| 127 |  BitDelta |
VIRTUAL/USDT | $0.6954 | $152,788 | 20:00:07 30/04/2026 |
| 128 |  CoinTR |
VIRTUAL/USDT | $0.6967 | $148,963 | 19:57:08 30/04/2026 |
| 129 |  Bitazza |
VIRTUAL/USDT | $0.6975 | $132,248 | 20:00:12 30/04/2026 |
| 130 | KCEX |
VIRTUAL/USDT | $0.6961 | $131,335 | 19:57:07 30/04/2026 |
| 131 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.6949 | $122,388 | 19:59:51 30/04/2026 |
| 132 |  Extended |
VIRTUAL/USD | $0.6979 | $120,031 | 20:03:16 30/04/2026 |
| 133 |  Backpack Exchange |
VIRTUAL/USDC | $0.6973 | $107,588 | 19:57:15 30/04/2026 |
| 134 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.6990 | $90,101.90 | 19:59:47 30/04/2026 |
| 135 |  Uniswap v4 (Base) |
VIRTUAL/USDC | $0.6951 | $87,804.63 | 19:59:01 30/04/2026 |
| 136 |  Bitop |
VIRTUAL/USDT | $0.6959 | $83,891.17 | 19:57:11 30/04/2026 |
| 137 |  CoinW |
VIRTUAL/USDT | $0.6959 | $79,313.41 | 19:54:11 30/04/2026 |
| 138 |  CoinEx |
VIRTUAL/USDT | $0.6959 | $77,884.31 | 19:59:53 30/04/2026 |
| 139 |  Binance TH |
VIRTUAL/USDT | $0.6962 | $76,694.40 | 19:57:09 30/04/2026 |
| 140 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.6922 | $74,423.03 | 19:56:23 30/04/2026 |
| 141 |  BVOX |
VIRTUAL/USDT | $0.6962 | $66,797.22 | 19:57:12 30/04/2026 |
| 142 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.6953 | $64,819.15 | 19:06:45 30/04/2026 |
| 143 |  GroveX |
VIRTUAL/USDT | $0.6971 | $63,859.30 | 20:00:11 30/04/2026 |
| 144 |  Tapbit |
VIRTUAL/USDT | $0.6959 | $63,815.02 | 19:57:11 30/04/2026 |
| 145 |  Coincall |
VIRTUAL/USD | $0.6957 | $62,937.49 | 20:03:16 30/04/2026 |
| 146 | HTX |
VIRTUAL/USDT | $0.6951 | $60,176.90 | 19:57:16 30/04/2026 |
| 147 | Cofinex |
VIRTUAL/USDT | $0.6950 | $57,730.61 | 20:00:11 30/04/2026 |
| 148 | MEXC |
VIRTUAL/USDC | $0.6977 | $57,488.99 | 19:42:09 30/04/2026 |
| 149 |  AscendEX |
VIRTUAL/USDT | $0.6769 | $55,244.22 | 19:57:11 30/04/2026 |
| 150 |  VOOX Exchange |
VIRTUAL/USDT | $0.6955 | $54,491.60 | 19:57:17 30/04/2026 |
| 151 |  XBO.com |
VIRTUAL/USDT | $0.6958 | $53,112.48 | 19:54:07 30/04/2026 |
| 152 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.6944 | $52,255.71 | 19:59:13 30/04/2026 |
| 153 |  Hibt |
VIRTUAL/USDT | $0.6959 | $51,988.70 | 19:54:12 30/04/2026 |
| 154 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.6953 | $48,966.88 | 19:45:07 30/04/2026 |
| 155 | Bitcastle |
VIRTUAL/USDT | $0.6953 | $47,161.23 | 20:00:13 30/04/2026 |
| 156 |  BiFinance |
VIRTUAL/USDT | $0.6961 | $46,271.83 | 19:57:12 30/04/2026 |
| 157 | Kraken |
VIRTUAL/EUR | $0.6964 | $45,279.26 | 19:59:54 30/04/2026 |
| 158 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.6930 | $44,818.79 | 19:59:47 30/04/2026 |
| 159 |  Bit2Me |
VIRTUAL/EUR | $0.6967 | $44,256.03 | 19:57:10 30/04/2026 |
| 160 |  Bitstamp by Robinhood |
VIRTUAL/EUR | $0.6962 | $44,102.48 | 19:59:53 30/04/2026 |
| 161 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,263.09 | $41,255.67 | 19:59:05 30/04/2026 |
| 162 | BYDFi |
VIRTUAL/USDT | $0.6970 | $41,073.71 | 20:00:16 30/04/2026 |
| 163 | VOOX Exchange |
VIRTUAL/USDT | $0.6962 | $39,604.93 | 19:57:11 30/04/2026 |
| 164 | CoinTR |
VIRTUAL/TRY | $0.6941 | $39,592.99 | 19:57:08 30/04/2026 |
| 165 |  Meteora DAMM |
VIRTUAL/SOL | $0.6942 | $39,380.69 | 19:50:07 30/04/2026 |
| 166 | Bitrue |
VIRTUAL/USDT | $0.6962 | $38,397.02 | 19:57:07 30/04/2026 |
| 167 |  ICRYPEX |
VIRTUAL/USDT | $0.6857 | $36,997.32 | 20:00:11 30/04/2026 |
| 168 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6948 | $36,120.65 | 19:59:45 30/04/2026 |
| 169 | Bybit |
VIRTUAL/USDC | $0.6983 | $30,357.68 | 19:54:11 30/04/2026 |
| 170 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.6945 | $30,182.49 | 19:56:23 30/04/2026 |
| 171 |  Tebbit |
VIRTUAL/USDT | $0.6951 | $29,734.93 | 20:00:16 30/04/2026 |
| 172 | Bitstamp by Robinhood |
VIRTUAL/USD | $0.6967 | $29,127.92 | 19:59:53 30/04/2026 |
| 173 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.6950 | $26,733.30 | 19:58:57 30/04/2026 |
| 174 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.003120 | $24,854.81 | 19:52:55 30/04/2026 |
| 175 |  Pacifica |
VIRTUAL/USD | $0.6958 | $21,870.07 | 20:03:15 30/04/2026 |
| 176 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.6985 | $20,989.72 | 19:25:15 30/04/2026 |
| 177 | LeveX |
VIRTUAL/USDT | $0.6952 | $20,523.70 | 20:00:09 30/04/2026 |
| 178 |  Crypto.com Exchange |
VIRTUAL/USD | $0.6980 | $14,172.82 | 19:45:10 30/04/2026 |
| 179 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6989 | $13,347.10 | 19:27:03 30/04/2026 |
| 180 |  ADEN |
VIRTUAL/USDT | $0.6953 | $12,979.86 | 20:03:49 30/04/2026 |
| 181 |  Bybit EU |
VIRTUAL/USDC | $0.6950 | $12,769.58 | 20:00:08 30/04/2026 |
| 182 |  Aster |
VIRTUAL/USDT | $0.6912 | $12,092.15 | 19:54:15 30/04/2026 |
| 183 |  Bitso |
VIRTUAL/USD | $0.6949 | $11,990.48 | 19:59:54 30/04/2026 |
| 184 | Bybit |
VIRTUAL/MNT | $0.6972 | $11,590.62 | 19:54:11 30/04/2026 |
| 185 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.6951 | $11,442.09 | 19:29:01 30/04/2026 |
| 186 |  OpenOcean |
VIRTUAL/USDC | $0.9999 | $11,134.78 | 19:57:12 30/04/2026 |
| 187 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.6927 | $9,555.23 | 19:55:13 30/04/2026 |
| 188 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.6908 | $9,545.36 | 19:10:47 30/04/2026 |
| 189 | Upbit |
VIRTUAL/BTC | $0.6945 | $8,467.31 | 19:56:54 30/04/2026 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,263.90 | $8,186.58 | 19:10:47 30/04/2026 |
| 191 |  Coinone |
VIRTUAL/KRW | $0.7029 | $8,097.65 | 19:57:53 30/04/2026 |
| 192 | Kraken |
VIRTUAL/USDC | $0.6957 | $7,786.34 | 19:59:54 30/04/2026 |
| 193 |  WEEX |
VIRTUAL/USDT | $0.6959 | $7,058.49 | 19:57:10 30/04/2026 |
| 194 |  Tokocrypto |
VIRTUAL/USDT | $0.6961 | $7,008.91 | 19:57:11 30/04/2026 |
| 195 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.6950 | $6,525.46 | 19:31:43 30/04/2026 |
| 196 | Aerodrome Finance |
VIRTUAL/AERO | $0.6976 | $6,322.91 | 19:52:47 30/04/2026 |
| 197 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.6951 | $6,223.38 | 19:51:21 30/04/2026 |
| 198 |  Orderly |
VIRTUAL/USDC | $0.6934 | $5,976.73 | 20:03:15 30/04/2026 |
| 199 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.6949 | $5,664.31 | 19:51:19 30/04/2026 |
| 200 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,252.05 | $5,235.92 | 19:29:13 30/04/2026 |
| 201 |  KoinBX |
VIRTUAL/USDT | $0.9163 | $5,092.66 | 20:00:12 30/04/2026 |
| 202 |  Kanga Exchange |
VIRTUAL/USDC | $0.6959 | $4,328.67 | 19:57:10 30/04/2026 |
| 203 |  Meteora DLMM |
VIRTUAL/SOL | $0.6949 | $4,217.91 | 19:48:42 30/04/2026 |
| 204 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.6960 | $4,106.42 | 19:31:53 30/04/2026 |
| 205 | KoinBX |
VIRTUAL/INR | $0.5320 | $4,031.06 | 20:00:12 30/04/2026 |
| 206 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.6925 | $4,011.82 | 19:55:11 30/04/2026 |
| 207 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.6958 | $3,909.82 | 19:47:45 30/04/2026 |
| 208 |  Fillx |
VIRTUAL/USDC | $0.6934 | $3,725.33 | 20:03:16 30/04/2026 |
| 209 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.6951 | $3,689.69 | 19:58:23 30/04/2026 |
| 210 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.6951 | $2,974.47 | 19:51:17 30/04/2026 |
| 211 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.6970 | $2,707.21 | 19:17:21 30/04/2026 |
| 212 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.6903 | $2,704.63 | 17:41:41 30/04/2026 |
| 213 |  Bitlo |
VIRTUAL/USDT | $0.6986 | $2,304.87 | 20:00:09 30/04/2026 |
| 214 |  Coins.ph |
VIRTUAL/PHP | $0.6969 | $2,270.00 | 19:57:12 30/04/2026 |
| 215 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.6951 | $2,072.91 | 08:55:37 30/04/2026 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.6951 | $1,815.24 | 19:14:35 30/04/2026 |
| 217 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.6946 | $1,678.93 | 19:26:37 30/04/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $2,240.67 | $1,669.54 | 19:29:47 30/04/2026 |
| 219 |  Alien Base v3 |
VIRTUAL/WETH | $0.6956 | $1,659.06 | 19:58:49 30/04/2026 |
| 220 |  BitMart |
VIRTUAL/USDT | $0.6965 | $1,537.58 | 19:57:10 30/04/2026 |
| 221 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.6976 | $1,456.19 | 19:26:49 30/04/2026 |
| 222 |  Flipster |
VIRTUAL/USDT | $0.6975 | $1,411.83 | 20:00:15 30/04/2026 |
| 223 | BingX |
VIRTUAL/USDT | $0.6952 | $1,230.36 | 19:57:11 30/04/2026 |
| 224 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.6957 | $1,175.32 | 19:52:23 30/04/2026 |
| 225 | Binance |
VIRTUAL/IDR | $0.6952 | $1,164.11 | 19:56:54 30/04/2026 |
| 226 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.6951 | $1,101.38 | 18:13:19 30/04/2026 |
| 227 | OKX |
VIRTUAL/USD | $0.6955 | $1,071.38 | 19:56:54 30/04/2026 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/ACOLYT | $0.6951 | $1,041.20 | 14:56:47 30/04/2026 |
| 229 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.6951 | $1,002.37 | 19:53:23 30/04/2026 |
| 230 | Uniswap v2 (Base) |
VIRTUAL/LOKY | $0.6951 | $889.16 | 13:00:25 30/04/2026 |
| 231 | Tokocrypto |
VIRTUAL/USDC | $0.6959 | $887.24 | 19:57:11 30/04/2026 |
| 232 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.6951 | $880.15 | 16:33:11 30/04/2026 |
| 233 | OKX |
VIRTUAL/EUR | $0.6976 | $876.97 | 19:56:54 30/04/2026 |
| 234 |  TRIV |
VIRTUAL/USDT | $0.6950 | $876.53 | 20:00:14 30/04/2026 |
| 235 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6956 | $588.73 | 19:59:13 30/04/2026 |
| 236 |  Koinpark |
VIRTUAL/INR | $0.7095 | $564.32 | 19:57:12 30/04/2026 |
| 237 | Crypto.com Exchange |
VIRTUAL/USD | $0.6934 | $562.87 | 19:51:17 30/04/2026 |
| 238 |  Orca |
VIRTUAL/SOL | $0.6973 | $470.34 | 19:26:38 30/04/2026 |
| 239 | Uniswap v2 (Base) |
VIRTUAL/TAOCAT | $0.6951 | $470.14 | 15:45:29 30/04/2026 |
| 240 |  CoinDCX |
VIRTUAL/INR | $0.7035 | $427.58 | 19:54:07 30/04/2026 |
| 241 |  Binance.US |
VIRTUAL/USDT | $0.6212 | $422.62 | 19:59:53 30/04/2026 |
| 242 | Bitlo |
VIRTUAL/TRY | $0.6965 | $388.68 | 20:00:09 30/04/2026 |
| 243 |  Korbit |
VIRTUAL/KRW | $0.7108 | $388.10 | 19:54:12 30/04/2026 |
| 244 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.7143 | $385.50 | 22:11:17 28/04/2026 |
| 245 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.6951 | $371.83 | 19:14:49 30/04/2026 |
| 246 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.6959 | $350.39 | 19:24:09 30/04/2026 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.6951 | $346.78 | 13:32:09 30/04/2026 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.6951 | $343.30 | 18:48:15 30/04/2026 |
| 249 | Tokocrypto |
VIRTUAL/IDR | $0.6952 | $339.97 | 19:57:11 30/04/2026 |
| 250 | Uniswap v4 (Ethereum) |
VIRTUAL/USDC | $0.6811 | $314.42 | 01:26:59 30/04/2026 |
| 251 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.6939 | $297.81 | 19:43:51 30/04/2026 |
| 252 |  Ndax |
VIRTUAL/CAD | $0.7114 | $290.21 | 20:00:08 30/04/2026 |
| 253 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.6951 | $265.60 | 13:18:31 30/04/2026 |
| 254 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $0.7120 | $220.56 | 15:55:39 26/04/2026 |
| 255 |  Bitkub |
VIRTUAL/THB | $0.6856 | $220.45 | 19:57:11 30/04/2026 |
| 256 | CoinDCX |
VIRTUAL/USDT | $0.6961 | $218.64 | 19:54:07 30/04/2026 |
| 257 | Bitazza |
VIRTUAL/THB | $0.6999 | $217.66 | 20:00:12 30/04/2026 |
| 258 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.6992 | $206.72 | 19:24:59 30/04/2026 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.6951 | $200.84 | 09:08:05 30/04/2026 |
| 260 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.7097 | $188.06 | 08:09:16 30/04/2026 |
| 261 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,260.71 | $186.07 | 19:59:45 30/04/2026 |
| 262 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.6951 | $159.28 | 09:13:43 30/04/2026 |
| 263 | Uniswap v4 (Base) |
ETH/VIRTUAL | $2,277.49 | $154.57 | 17:24:19 30/04/2026 |
| 264 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001493 | $148.83 | 19:21:17 30/04/2026 |
| 265 |  Paradex |
VIRTUAL/USD | $0.6796 | $129.07 | 20:03:15 30/04/2026 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.6951 | $111.64 | 18:22:59 30/04/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/JAIHOZ | $0.6951 | $106.96 | 10:47:29 30/04/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/DRPXBT | $0.6951 | $104.91 | 09:11:23 30/04/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/VU | $0.6951 | $103.80 | 18:17:55 30/04/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/ECHO | $0.6951 | $100.35 | 18:41:59 30/04/2026 |
| 271 | Orca |
VIRTUAL/SOL | $0.6898 | $88.78 | 16:27:23 30/04/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/AAAI | $0.6951 | $87.51 | 09:20:01 30/04/2026 |
| 273 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.6942 | $87.45 | 19:23:57 30/04/2026 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.6951 | $83.45 | 19:25:43 30/04/2026 |
| 275 |  NovaDAX |
VIRTUAL/BRL | $0.7093 | $78.44 | 19:57:07 30/04/2026 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.6951 | $77.68 | 19:20:39 30/04/2026 |
| 277 | Meteora DLMM |
VIRTUAL/USDC | $0.6943 | $72.20 | 19:18:48 30/04/2026 |
| 278 | Uniswap v2 (Base) |
VIRTUAL/OLYN | $0.6951 | $66.66 | 13:21:33 30/04/2026 |
| 279 |  ZebPay |
VIRTUAL/INR | $0.7085 | $61.70 | 19:57:11 30/04/2026 |
| 280 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.6951 | $56.30 | 16:22:21 30/04/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.6951 | $50.65 | 19:43:45 30/04/2026 |
| 282 | Uniswap v2 (Base) |
VIRTUAL/$mfer | $0.6960 | $50.14 | 13:11:05 30/04/2026 |
| 283 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.6921 | $49.76 | 12:27:43 30/04/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.6951 | $47.21 | 08:54:45 30/04/2026 |
| 285 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.6951 | $46.26 | 19:36:07 30/04/2026 |
| 286 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001747 | $41.92 | 09:12:15 30/04/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.6951 | $41.84 | 14:37:19 30/04/2026 |
| 288 | Uniswap v2 (Base) |
VIRTUAL/HADES | $0.6951 | $40.21 | 15:39:31 30/04/2026 |
| 289 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $0.6951 | $39.94 | 14:25:11 30/04/2026 |
| 290 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.6887 | $33.43 | 18:27:13 29/04/2026 |
| 291 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.6951 | $32.94 | 15:35:05 30/04/2026 |
| 292 | Meteora DAMM |
VIRTUAL/REXBT | $0.6940 | $32.94 | 09:12:41 30/04/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.6951 | $30.00 | 09:41:53 30/04/2026 |
| 294 |  CEX.IO |
VIRTUAL/USDT | $0.6980 | $24.41 | 19:42:07 30/04/2026 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.6951 | $21.52 | 15:37:01 30/04/2026 |
| 296 | CEX.IO |
VIRTUAL/USD | $0.6995 | $20.81 | 19:42:07 30/04/2026 |
| 297 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.6902 | $19.95 | 18:51:13 28/04/2026 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/AIV | $0.6951 | $18.72 | 09:12:11 30/04/2026 |
| 299 | CEX.IO |
VIRTUAL/USDC | $0.6983 | $17.30 | 19:42:07 30/04/2026 |
| 300 | Uniswap v2 (Base) |
VIRTUAL/CROW | $0.6951 | $16.53 | 16:38:33 30/04/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 30/04/2026, cặp giao dịch VIRTUAL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,029,034 với tỷ giá $0.6955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.