Thị trường Virtuals Protocol (VIRTUAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
VIRTUAL/USDT | $0.5690 | $28,675,021 | 05:57:16 10/06/2026 |
| 2 |  Binance |
VIRTUAL/USDT | $0.5698 | $23,348,446 | 05:54:16 10/06/2026 |
| 3 |  Aivora Exchange |
VIRTUAL/USDT | $0.5683 | $20,650,369 | 06:00:16 10/06/2026 |
| 4 |  CoinMy |
VIRTUAL/USDT | $0.5683 | $20,590,466 | 06:00:16 10/06/2026 |
| 5 |  OrangeX |
VIRTUAL/USDT | $0.5690 | $17,852,911 | 05:57:15 10/06/2026 |
| 6 |  Batonex |
VIRTUAL/USDT | $0.5682 | $17,680,749 | 06:00:15 10/06/2026 |
| 7 |  Bybit |
VIRTUAL/USDT | $0.5699 | $17,577,978 | 05:54:16 10/06/2026 |
| 8 |  GroveX |
VIRTUAL/USDT | $0.5794 | $14,842,576 | 15:15:09 05/06/2026 |
| 9 |  Ju.com |
VIRTUAL/USDT | $0.5684 | $13,910,358 | 06:00:15 10/06/2026 |
| 10 | Bybit |
VIRTUAL/USDT | $0.5705 | $12,494,827 | 05:54:08 10/06/2026 |
| 11 |  XT.COM |
VIRTUAL/USDT | $0.5680 | $11,728,468 | 05:57:38 10/06/2026 |
| 12 |  LBank |
VIRTUAL/USDT | $0.5690 | $11,377,998 | 05:57:15 10/06/2026 |
| 13 |  ApeX Omni |
VIRTUAL/USDT | $0.5679 | $10,824,877 | 06:03:16 10/06/2026 |
| 14 |  HTX |
VIRTUAL/USDT | $0.5761 | $9,798,101 | 05:59:54 10/06/2026 |
| 15 |  CRMClick |
VIRTUAL/USDT | $0.5761 | $9,792,637 | 06:00:10 10/06/2026 |
| 16 |  WhiteBIT |
VIRTUAL/USDT | $0.5694 | $9,659,372 | 05:54:15 10/06/2026 |
| 17 |  KTX |
VIRTUAL/USDT | $0.5690 | $9,553,285 | 06:00:11 10/06/2026 |
| 18 |  BTCC |
VIRTUAL/USDT | $0.5710 | $9,275,744 | 05:57:16 10/06/2026 |
| 19 |  BingX |
VIRTUAL/USDT | $0.5690 | $7,420,551 | 05:57:18 10/06/2026 |
| 20 |  Biconomy.com |
VIRTUAL/USDT | $0.5692 | $7,330,547 | 05:57:15 10/06/2026 |
| 21 |  BiKing |
VIRTUAL/USDT | $0.5685 | $6,927,999 | 06:00:16 10/06/2026 |
| 22 |  FameEX |
VIRTUAL/USDT | $0.5690 | $6,682,870 | 05:57:20 10/06/2026 |
| 23 |  Aerodrome SlipStream |
VIRTUAL/WETH | $0.5719 | $6,227,180 | 05:56:45 10/06/2026 |
| 24 |  WOO X Pro |
VIRTUAL/USDT | $0.5684 | $6,169,248 | 06:00:16 10/06/2026 |
| 25 |  Hotcoin |
VIRTUAL/USDT | $0.5689 | $5,782,728 | 05:57:20 10/06/2026 |
| 26 |  Hibt |
VIRTUAL/USDT | $0.5697 | $5,681,340 | 05:57:27 10/06/2026 |
| 27 |  Zoomex |
VIRTUAL/USDT | $0.5693 | $5,271,019 | 05:57:16 10/06/2026 |
| 28 |  Gate |
VIRTUAL/USDT | $0.5707 | $4,451,799 | 05:56:24 10/06/2026 |
| 29 | BiKing |
VIRTUAL/USDT | $0.5689 | $4,450,551 | 06:00:12 10/06/2026 |
| 30 | CoinMy |
VIRTUAL/USDT | $0.5688 | $4,367,557 | 06:00:10 10/06/2026 |
| 31 |  Ourbit |
VIRTUAL/USDT | $0.5691 | $3,961,145 | 05:57:16 10/06/2026 |
| 32 | Binance |
VIRTUAL/USDT | $0.5696 | $3,790,156 | 05:56:54 10/06/2026 |
| 33 |  Websea |
VIRTUAL/USDT | $0.5691 | $3,759,956 | 05:57:16 10/06/2026 |
| 34 |  Toobit |
VIRTUAL/USDT | $0.5690 | $3,758,623 | 05:57:15 10/06/2026 |
| 35 | Zoomex |
VIRTUAL/USDT | $0.5709 | $3,742,664 | 05:51:08 10/06/2026 |
| 36 | OrangeX |
VIRTUAL/USDT | $0.5694 | $3,515,626 | 05:57:11 10/06/2026 |
| 37 |  Upbit |
VIRTUAL/KRW | $0.5603 | $3,432,663 | 05:56:24 10/06/2026 |
| 38 |  YEX |
VIRTUAL/USDT | $0.5683 | $3,013,004 | 06:00:16 10/06/2026 |
| 39 | Aivora Exchange |
VIRTUAL/USDT | $0.5690 | $2,871,179 | 06:00:10 10/06/2026 |
| 40 |  Bithumb |
VIRTUAL/KRW | $0.5597 | $2,866,227 | 05:59:23 10/06/2026 |
| 41 |  Cofinex |
VIRTUAL/USDT | $0.5681 | $2,839,938 | 06:00:17 10/06/2026 |
| 42 |  Bitget |
VIRTUAL/USDT | $0.5698 | $2,824,168 | 05:54:15 10/06/2026 |
| 43 |  Coinlocally |
VIRTUAL/USDT | $0.5684 | $2,800,998 | 06:00:16 10/06/2026 |
| 44 |  KuCoin |
VIRTUAL/USDT | $0.5628 | $2,683,538 | 22:57:19 09/06/2026 |
| 45 |  CoinUp.io |
VIRTUAL/USDT | $0.5730 | $2,573,794 | 05:48:09 10/06/2026 |
| 46 |  SuperEx |
VIRTUAL/USDT | $0.5695 | $2,414,297 | 05:57:11 10/06/2026 |
| 47 |  DigiFinex |
VIRTUAL/USDT | $0.5754 | $2,412,048 | 05:57:07 10/06/2026 |
| 48 |  MEXC |
VIRTUAL/USDT | $0.5690 | $2,383,881 | 05:57:16 10/06/2026 |
| 49 |  Grvt |
VIRTUAL/USDT | $0.5707 | $2,136,352 | 05:00:17 10/06/2026 |
| 50 | WhiteBIT |
VIRTUAL/USDT | $0.5704 | $2,095,798 | 05:54:07 10/06/2026 |
| 51 |  Hyperliquid |
VIRTUAL/USD | $0.5693 | $1,986,214 | 05:57:27 10/06/2026 |
| 52 |  BlockFin |
VIRTUAL/USDT | $0.5697 | $1,912,630 | 05:54:15 10/06/2026 |
| 53 | BTCC |
VIRTUAL/USDT | $0.5705 | $1,894,956 | 05:57:09 10/06/2026 |
| 54 |  Aerodrome Slipstream 3 |
VIRTUAL/WETH | $0.5710 | $1,836,189 | 06:02:49 10/06/2026 |
| 55 |  P2B |
VIRTUAL/USDT | $0.5710 | $1,749,578 | 05:51:08 10/06/2026 |
| 56 |  Bitbaby |
VIRTUAL/USDT | $0.5685 | $1,699,360 | 06:00:16 10/06/2026 |
| 57 |  Phemex |
VIRTUAL/USDT | $0.5689 | $1,590,932 | 05:57:17 10/06/2026 |
| 58 |  Bitbase |
VIRTUAL/USDT | $0.5733 | $1,505,770 | 05:45:17 10/06/2026 |
| 59 |  YUBIT |
VIRTUAL/USDT | $0.5699 | $1,451,438 | 05:57:08 10/06/2026 |
| 60 |  EagleX |
VIRTUAL/USDT | $0.5692 | $1,419,110 | 06:00:09 10/06/2026 |
| 61 |  EasiCoin |
VIRTUAL/USDT | $0.5684 | $1,331,815 | 06:00:17 10/06/2026 |
| 62 | Gate |
VIRTUAL/USDT | $0.5701 | $1,314,041 | 05:54:19 10/06/2026 |
| 63 |  KCEX |
VIRTUAL/USDT | $0.5691 | $1,278,303 | 05:57:15 10/06/2026 |
| 64 |  Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5711 | $1,244,813 | 05:58:55 10/06/2026 |
| 65 |  Bitunix |
VIRTUAL/USDT | $0.5689 | $1,242,371 | 05:57:15 10/06/2026 |
| 66 | Biconomy.com |
VIRTUAL/USDC | $0.5697 | $1,099,151 | 05:57:09 10/06/2026 |
| 67 |  CoinChief |
VIRTUAL/USDT | $0.5691 | $1,050,752 | 05:57:16 10/06/2026 |
| 68 |  VOOX Exchange |
VIRTUAL/USDT | $0.5690 | $1,047,081 | 05:57:16 10/06/2026 |
| 69 |  OneEx |
VIRTUAL/USDT | $0.5690 | $997,625 | 06:00:12 10/06/2026 |
| 70 |  SunX |
VIRTUAL/USDT | $0.5640 | $950,961 | 06:03:16 10/06/2026 |
| 71 |  Paribu |
VIRTUAL/TRY | $0.5696 | $884,460 | 05:59:53 10/06/2026 |
| 72 | KTX |
VIRTUAL/USDT | $0.5683 | $862,546 | 06:00:16 10/06/2026 |
| 73 | BlockFin |
VIRTUAL/USDT | $0.5707 | $841,554 | 05:54:07 10/06/2026 |
| 74 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5744 | $839,164 | 05:59:47 10/06/2026 |
| 75 |  ASTX |
VIRTUAL/USDT | $0.5685 | $827,219 | 06:00:16 10/06/2026 |
| 76 |  OKX |
VIRTUAL/USDT | $0.5699 | $721,762 | 05:56:54 10/06/2026 |
| 77 | Biconomy.com |
VIRTUAL/USDT | $0.5697 | $699,914 | 05:57:09 10/06/2026 |
| 78 |  BloFin |
VIRTUAL/USDT | $0.5689 | $678,880 | 05:57:16 10/06/2026 |
| 79 |  BitDelta |
VIRTUAL/USDT | $0.5699 | $658,688 | 05:57:07 10/06/2026 |
| 80 | Bitbaby |
VIRTUAL/USDT | $1.49 | $648,002 | 06:00:09 10/06/2026 |
| 81 | LBank |
VIRTUAL/USDT | $0.5696 | $567,126 | 05:57:08 10/06/2026 |
| 82 |  BVOX |
VIRTUAL/USDT | $0.5699 | $561,078 | 05:57:07 10/06/2026 |
| 83 |  CoinW |
VIRTUAL/USDT | $0.5703 | $558,790 | 05:54:07 10/06/2026 |
| 84 |  Bitrue |
VIRTUAL/USDT | $0.5690 | $528,210 | 05:57:17 10/06/2026 |
| 85 | KuCoin |
VIRTUAL/USDT | $0.5708 | $524,319 | 05:56:23 10/06/2026 |
| 86 | BloFin |
VIRTUAL/USDT | $0.5693 | $503,576 | 05:57:11 10/06/2026 |
| 87 |  EVEDEX |
VIRTUAL/USD | $0.5686 | $494,653 | 06:03:15 10/06/2026 |
| 88 |  Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.5715 | $492,971 | 05:59:33 10/06/2026 |
| 89 | Bitget |
VIRTUAL/USDT | $0.5701 | $491,115 | 05:54:08 10/06/2026 |
| 90 | Ourbit |
VIRTUAL/USDT | $0.5727 | $488,040 | 05:48:07 10/06/2026 |
| 91 |  Bitcastle |
VIRTUAL/USDT | $0.5686 | $486,532 | 06:00:18 10/06/2026 |
| 92 |  Aerodrome Finance |
VIRTUAL/DEUS | $0.5707 | $438,195 | 05:58:55 10/06/2026 |
| 93 | Aerodrome SlipStream |
VIRTUAL/WETH | $0.5718 | $435,166 | 05:56:49 10/06/2026 |
| 94 |  EdgeX |
VIRTUAL/USD | $0.5684 | $423,994 | 06:03:15 10/06/2026 |
| 95 | Binance |
VIRTUAL/USDC | $0.5698 | $407,594 | 05:56:42 10/06/2026 |
| 96 | MEXC |
VIRTUAL/USDT | $0.5728 | $396,130 | 05:48:10 10/06/2026 |
| 97 | Toobit |
VIRTUAL/USDT | $0.5699 | $395,731 | 05:57:08 10/06/2026 |
| 98 |  Bitvavo |
VIRTUAL/EUR | $0.5713 | $386,564 | 05:57:08 10/06/2026 |
| 99 | XT.COM |
VIRTUAL/USDT | $0.5698 | $379,061 | 05:57:08 10/06/2026 |
| 100 | ASTX |
VIRTUAL/USDT | $0.5691 | $376,883 | 06:00:13 10/06/2026 |
| 101 |  BitTap |
VIRTUAL/USDT | $0.5682 | $353,907 | 06:00:17 10/06/2026 |
| 102 | Hotcoin |
VIRTUAL/USDT | $0.5708 | $351,828 | 05:56:59 10/06/2026 |
| 103 | Bitunix |
VIRTUAL/USDT | $0.5700 | $351,639 | 05:57:07 10/06/2026 |
| 104 |  MGBX |
VIRTUAL/USDT | $0.5698 | $329,836 | 05:57:08 10/06/2026 |
| 105 |  BYDFi |
VIRTUAL/USDT | $0.5690 | $328,101 | 06:00:11 10/06/2026 |
| 106 | Echobit |
VIRTUAL/USDT | $0.5697 | $298,356 | 05:57:08 10/06/2026 |
| 107 |  AlphaX |
VIRTUAL/USDT | $0.5687 | $238,643 | 06:00:16 10/06/2026 |
| 108 |  B2Z Exchange |
VIRTUAL/USD | $0.5690 | $232,979 | 06:00:15 10/06/2026 |
| 109 | Aerodrome Finance |
VIRTUAL/WETH | $0.5632 | $232,841 | 05:56:39 10/06/2026 |
| 110 |  BITmarkets |
VIRTUAL/USDT | $0.5687 | $226,062 | 06:00:15 10/06/2026 |
| 111 |  CZR Exchange |
VIRTUAL/USDT | $0.5689 | $225,148 | 06:00:11 10/06/2026 |
| 112 | YEX |
VIRTUAL/USDT | $0.5596 | $219,118 | 06:00:09 10/06/2026 |
| 113 |  Coinbase Exchange |
VIRTUAL/USD | $0.5700 | $212,791 | 05:56:59 10/06/2026 |
| 114 |  BitradeX |
VIRTUAL/USDT | $0.5738 | $208,942 | 05:45:11 10/06/2026 |
| 115 | CoinUp.io |
VIRTUAL/USDT | $0.5718 | $208,737 | 05:48:17 10/06/2026 |
| 116 | Phemex |
VIRTUAL/USDT | $0.5687 | $200,814 | 05:57:08 10/06/2026 |
| 117 |  BitKan |
VIRTUAL/USDT | $0.5687 | $193,786 | 06:00:09 10/06/2026 |
| 118 | BitTap |
VIRTUAL/USDT | $0.5695 | $189,544 | 05:57:16 10/06/2026 |
| 119 |  AEGET |
VIRTUAL/USDT | $0.5685 | $189,113 | 06:00:16 10/06/2026 |
| 120 | WhiteBIT |
VIRTUAL/USDC | $0.5710 | $187,434 | 05:54:07 10/06/2026 |
| 121 |  BTSE |
VIRTUAL/USDT | $0.5696 | $167,669 | 05:57:08 10/06/2026 |
| 122 | EasiCoin |
VIRTUAL/USDT | $0.5689 | $161,068 | 06:00:12 10/06/2026 |
| 123 |  Tapbit |
VIRTUAL/USDT | $0.5699 | $148,424 | 05:57:08 10/06/2026 |
| 124 |  Uniswap v2 (Base) |
VIRTUAL/VU | $0.5711 | $141,733 | 05:56:07 10/06/2026 |
| 125 | KCEX |
VIRTUAL/USDT | $0.5697 | $140,736 | 05:57:10 10/06/2026 |
| 126 | Bitrue |
VIRTUAL/USDT | $0.5698 | $139,346 | 05:57:08 10/06/2026 |
| 127 |  Pionex |
VIRTUAL/USDT | $0.5691 | $135,463 | 05:57:16 10/06/2026 |
| 128 | Hibt |
VIRTUAL/USDT | $0.5694 | $134,382 | 05:57:12 10/06/2026 |
| 129 |  LeveX |
VIRTUAL/USDT | $0.5683 | $130,159 | 06:00:16 10/06/2026 |
| 130 |  CoinTR |
VIRTUAL/USDT | $0.5683 | $125,741 | 06:00:08 10/06/2026 |
| 131 |  Bitazza |
VIRTUAL/USDT | $0.5743 | $124,032 | 06:00:12 10/06/2026 |
| 132 | Binance |
VIRTUAL/TRY | $0.5707 | $122,113 | 05:56:54 10/06/2026 |
| 133 | MEXC |
VIRTUAL/USDC | $0.5690 | $121,290 | 05:57:16 10/06/2026 |
| 134 | Uniswap v2 (Base) |
VIRTUAL/WETH | $0.5743 | $112,733 | 05:56:51 10/06/2026 |
| 135 |  Lighter |
VIRTUAL/USDC | $0.5704 | $109,961 | 05:57:15 10/06/2026 |
| 136 |  EXMO |
VIRTUAL/USDT | $0.5694 | $95,466.08 | 05:57:08 10/06/2026 |
| 137 |  EXMO.ME |
VIRTUAL/USDT | $0.5684 | $95,432.21 | 06:00:11 10/06/2026 |
| 138 |  Backpack Exchange |
VIRTUAL/USDC | $0.5693 | $93,494.01 | 05:57:15 10/06/2026 |
| 139 | Uniswap v2 (Base) |
VIRTUAL/TIBBIR | $0.5715 | $86,615.68 | 05:59:19 10/06/2026 |
| 140 |  Kraken |
VIRTUAL/USD | $0.5713 | $79,397.09 | 05:59:54 10/06/2026 |
| 141 | Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.5747 | $70,872.28 | 05:05:23 10/06/2026 |
| 142 |  Extended |
VIRTUAL/USD | $0.5712 | $68,987.42 | 06:03:16 10/06/2026 |
| 143 | Aerodrome Finance |
VIRTUAL/CBBTC | $0.5712 | $60,437.19 | 05:58:55 10/06/2026 |
| 144 |  XBO.com |
VIRTUAL/USDT | $0.5704 | $59,823.38 | 05:54:08 10/06/2026 |
| 145 | MEXC |
VIRTUAL/USDC | $0.5726 | $55,648.93 | 05:48:10 10/06/2026 |
| 146 |  AscendEX |
VIRTUAL/USDT | $0.5728 | $54,677.91 | 05:57:11 10/06/2026 |
| 147 | Cofinex |
VIRTUAL/USDT | $0.5684 | $54,377.56 | 06:00:08 10/06/2026 |
| 148 |  Coinbase International Exchange |
VIRTUAL/USDC | $0.5698 | $52,086.21 | 06:00:16 10/06/2026 |
| 149 | Bitcastle |
VIRTUAL/USDT | $0.5689 | $51,718.67 | 06:00:12 10/06/2026 |
| 150 |  Kanga Exchange |
VIRTUAL/USDC | $0.5706 | $51,225.04 | 05:57:07 10/06/2026 |
| 151 |  Binance TR |
VIRTUAL/TRY | $0.5707 | $50,733.16 | 05:57:11 10/06/2026 |
| 152 |  Uniswap v4 (Base) |
ETH/VIRTUAL | $1,645.85 | $48,985.65 | 05:59:19 10/06/2026 |
| 153 |  Coincall |
VIRTUAL/USD | $0.5681 | $48,939.95 | 06:03:15 10/06/2026 |
| 154 |  KoinBX |
VIRTUAL/INR | $0.3853 | $42,815.99 | 06:00:11 10/06/2026 |
| 155 |  Meteora DAMM |
VIRTUAL/SOL | $0.5683 | $41,114.89 | 05:37:22 10/06/2026 |
| 156 |  Aster |
VIRTUAL/USDT | $0.5751 | $40,469.93 | 05:54:15 10/06/2026 |
| 157 | VOOX Exchange |
VIRTUAL/USDT | $0.5697 | $38,945.69 | 05:57:07 10/06/2026 |
| 158 |  BtcTurk | Kripto |
VIRTUAL/TRY | $0.5734 | $38,352.10 | 05:59:53 10/06/2026 |
| 159 | CoinTR |
VIRTUAL/TRY | $0.5681 | $37,528.99 | 06:00:08 10/06/2026 |
| 160 |  BiFinance |
VIRTUAL/USDT | $0.5706 | $36,549.19 | 05:57:08 10/06/2026 |
| 161 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.5714 | $35,205.87 | 05:59:49 10/06/2026 |
| 162 |  PrimeXBT |
VIRTUAL/USDT | $0.5683 | $35,111.99 | 06:00:16 10/06/2026 |
| 163 | Uniswap v2 (Base) |
VIRTUAL/FACY | $0.5718 | $33,467.56 | 05:59:33 10/06/2026 |
| 164 |  ICRYPEX |
VIRTUAL/USDT | $0.5796 | $32,327.24 | 06:00:12 10/06/2026 |
| 165 | BingX |
VIRTUAL/USDT | $0.5690 | $31,506.26 | 05:57:08 10/06/2026 |
| 166 | HTX |
VIRTUAL/USDT | $0.5636 | $31,181.42 | 05:54:17 10/06/2026 |
| 167 | BYDFi |
VIRTUAL/USDT | $0.5720 | $30,663.87 | 06:00:15 10/06/2026 |
| 168 | Bybit |
VIRTUAL/USDC | $0.5732 | $28,338.87 | 05:54:08 10/06/2026 |
| 169 |  Bitstamp by Robinhood |
VIRTUAL/EUR | $0.5595 | $26,882.25 | 05:59:53 10/06/2026 |
| 170 |  Tebbit |
VIRTUAL/USDT | $0.5685 | $24,177.01 | 06:00:17 10/06/2026 |
| 171 |  Bitso |
VIRTUAL/USD | $0.5796 | $23,670.88 | 05:59:58 10/06/2026 |
| 172 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5710 | $21,728.78 | 05:52:33 10/06/2026 |
| 173 | LeveX |
VIRTUAL/USDT | $0.5689 | $21,375.39 | 06:00:12 10/06/2026 |
| 174 |  CoinEx |
VIRTUAL/USDT | $0.5680 | $20,281.01 | 05:59:53 10/06/2026 |
| 175 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.5713 | $19,266.35 | 05:58:55 10/06/2026 |
| 176 |  Binance TH |
VIRTUAL/USDT | $0.5697 | $19,071.85 | 05:57:08 10/06/2026 |
| 177 |  Bit2Me |
VIRTUAL/EUR | $0.5792 | $17,992.51 | 05:57:07 10/06/2026 |
| 178 | Kraken |
VIRTUAL/EUR | $0.5791 | $17,678.91 | 05:59:54 10/06/2026 |
| 179 |  Bybit EU |
VIRTUAL/USDC | $0.5681 | $17,596.27 | 06:00:12 10/06/2026 |
| 180 |  Crypto.com Exchange |
VIRTUAL/USD | $0.5697 | $15,903.00 | 05:57:07 10/06/2026 |
| 181 |  NovaDAX |
VIRTUAL/BRL | $0.5560 | $14,678.75 | 06:00:11 10/06/2026 |
| 182 |  Pacifica |
VIRTUAL/USD | $0.5687 | $12,927.71 | 06:03:15 10/06/2026 |
| 183 | Uniswap v2 (Base) |
WIRE/VIRTUAL | $0.002735 | $12,659.15 | 04:22:59 10/06/2026 |
| 184 | BtcTurk | Kripto |
VIRTUAL/USDT | $0.5735 | $12,015.10 | 05:59:53 10/06/2026 |
| 185 | Aerodrome Slipstream 3 |
VIRTUAL/DEUS | $0.5737 | $11,944.17 | 05:58:43 10/06/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/VIRTUAL | $1,639.32 | $11,228.22 | 05:07:59 10/06/2026 |
| 187 | Pancakeswap v3 (Base) |
VIRTUAL/WETH | $0.5711 | $9,057.92 | 05:59:15 10/06/2026 |
| 188 |  WEEX |
VIRTUAL/USDT | $0.5695 | $8,964.68 | 05:57:08 10/06/2026 |
| 189 | Uniswap v2 (Base) |
VIRTUAL/VADER | $0.5712 | $8,813.94 | 05:00:55 10/06/2026 |
| 190 |  Bitkub |
VIRTUAL/THB | $0.5671 | $6,479.59 | 05:57:07 10/06/2026 |
| 191 | Uniswap v2 (Base) |
VIRTUAL/H1DR4 | $0.5712 | $5,957.00 | 05:57:23 10/06/2026 |
| 192 | Aerodrome SlipStream |
VIRTUAL/MAMO | $0.5810 | $5,432.31 | 03:48:05 10/06/2026 |
| 193 | Uniswap v2 (Base) |
VIRTUAL/LUNA | $0.5712 | $5,340.77 | 05:50:21 10/06/2026 |
| 194 | Uniswap v2 (Base) |
VIRTUAL/GAME | $0.5686 | $5,268.62 | 05:51:35 10/06/2026 |
| 195 |  Uniswap v3 (Ethereum) |
VIRTUAL/WETH | $0.5631 | $5,013.55 | 21:43:11 09/06/2026 |
| 196 |  OpenOcean |
VIRTUAL/USDC | $0.9997 | $4,886.67 | 20:24:09 09/06/2026 |
| 197 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,638.37 | $4,862.11 | 05:45:25 10/06/2026 |
| 198 |  Coinone |
VIRTUAL/KRW | $0.5603 | $4,794.26 | 05:57:53 10/06/2026 |
| 199 | KoinBX |
VIRTUAL/USDT | $0.9161 | $4,590.68 | 06:00:11 10/06/2026 |
| 200 | Uniswap v2 (Base) |
VIRTUAL/STIX | $0.5712 | $4,094.63 | 05:51:51 10/06/2026 |
| 201 | Uniswap v3 (Base) |
VIRTUAL/WETH | $0.5766 | $3,872.36 | 02:43:03 10/06/2026 |
| 202 | Aerodrome SlipStream |
VIRTUAL/ALTT | $0.5676 | $3,443.16 | 04:53:51 10/06/2026 |
| 203 |  Tokocrypto |
VIRTUAL/USDT | $0.5698 | $2,876.84 | 05:57:08 10/06/2026 |
| 204 | Aerodrome Finance |
VIRTUAL/AERO | $0.5701 | $2,865.84 | 04:53:53 10/06/2026 |
| 205 | Uniswap v2 (Base) |
VIRTUAL/TOSHI | $0.5749 | $2,840.93 | 05:45:17 10/06/2026 |
| 206 |  Azbit |
VIRTUAL/USDT | $0.5709 | $2,816.01 | 05:57:08 10/06/2026 |
| 207 | OpenOcean |
WETH/VIRTUAL | $1,688.02 | $2,711.64 | 01:03:12 09/06/2026 |
| 208 | Uniswap v2 (Base) |
VIRTUAL/AIXBT | $0.5757 | $2,597.66 | 05:54:49 10/06/2026 |
| 209 |  CoinDCX |
VIRTUAL/INR | $0.6213 | $2,382.82 | 05:57:12 10/06/2026 |
| 210 |  Bitlo |
VIRTUAL/USDT | $0.5721 | $2,293.34 | 05:57:09 10/06/2026 |
| 211 | Pancakeswap v3 (Base) |
VIRTUAL/AIXBT | $0.5715 | $2,264.51 | 05:59:01 10/06/2026 |
| 212 |  BitMart |
VIRTUAL/USDT | $0.5745 | $2,102.82 | 05:57:08 10/06/2026 |
| 213 |  Coins.ph |
VIRTUAL/PHP | $0.5778 | $2,072.46 | 06:00:09 10/06/2026 |
| 214 |  Raydium (CLMM) |
VIRTUAL/SOL | $0.5382 | $2,048.69 | 03:09:14 06/06/2026 |
| 215 | Uniswap v2 (Base) |
VIRTUAL/CONVO | $0.5712 | $1,974.74 | 23:55:41 09/06/2026 |
| 216 | Uniswap v2 (Base) |
VIRTUAL/SANTA | $0.5712 | $1,891.56 | 03:03:21 10/06/2026 |
| 217 |  Alien Base v3 |
VIRTUAL/WETH | $0.5715 | $1,709.97 | 05:58:07 10/06/2026 |
| 218 | Pancakeswap v3 (Base) |
VIRTUAL/USDC | $0.5717 | $1,666.24 | 05:59:01 10/06/2026 |
| 219 | Uniswap v2 (Base) |
VIRTUAL/REKT | $0.5705 | $1,528.32 | 04:53:55 10/06/2026 |
| 220 | Binance |
VIRTUAL/IDR | $0.5731 | $1,477.14 | 05:56:54 10/06/2026 |
| 221 | Uniswap v2 (Base) |
VIRTUAL/MUSIC | $0.5712 | $1,368.40 | 19:04:01 09/06/2026 |
| 222 |  VinDAX |
VIRTUAL/USDT | $0.5733 | $1,222.05 | 06:00:12 10/06/2026 |
| 223 | Uniswap v4 (Base) |
VIRTUAL/USDC | $0.5832 | $1,202.61 | 04:09:23 10/06/2026 |
| 224 |  Orca |
VIRTUAL/SOL | $0.5699 | $1,131.62 | 04:47:13 10/06/2026 |
| 225 | Tokocrypto |
VIRTUAL/IDR | $0.5731 | $1,036.80 | 05:57:08 10/06/2026 |
| 226 | OKX |
VIRTUAL/USDC | $0.5731 | $849.55 | 05:56:23 10/06/2026 |
| 227 | Uniswap v2 (Base) |
VIRTUAL/VPAY | $0.5712 | $847.74 | 04:58:19 10/06/2026 |
| 228 | Uniswap v2 (Base) |
VIRTUAL/AIN | $0.5712 | $785.94 | 03:25:33 10/06/2026 |
| 229 | Uniswap v2 (Base) |
VIRTUAL/KEYCAT | $0.5721 | $769.42 | 05:58:57 10/06/2026 |
| 230 |  Flipster |
VIRTUAL/USDT | $0.5730 | $714.34 | 06:00:15 10/06/2026 |
| 231 |  TRIV |
VIRTUAL/USDT | $0.5684 | $701.91 | 06:00:14 10/06/2026 |
| 232 | Uniswap v2 (Base) |
VIRTUAL/GEKKO | $0.5712 | $668.82 | 20:52:59 09/06/2026 |
| 233 |  Koinpark |
VIRTUAL/INR | $0.6046 | $591.43 | 05:57:08 10/06/2026 |
| 234 | Uniswap v2 (Base) |
VIRTUAL/LEO | $0.5712 | $590.87 | 00:09:53 10/06/2026 |
| 235 | Uniswap v3 (Base) |
VIRTUAL/AIXBT | $0.5714 | $580.46 | 05:58:01 10/06/2026 |
| 236 | Bybit |
VIRTUAL/MNT | $0.5780 | $574.77 | 05:54:08 10/06/2026 |
| 237 | Aerodrome Finance |
VIRTUAL/FLOCK | $0.5699 | $574.31 | 05:01:17 10/06/2026 |
| 238 | Bitlo |
VIRTUAL/TRY | $0.5726 | $529.35 | 05:57:09 10/06/2026 |
| 239 |  Meteora DLMM |
VIRTUAL/SOL | $0.5692 | $507.09 | 05:07:23 10/06/2026 |
| 240 | Crypto.com Exchange |
VIRTUAL/USD | $0.5779 | $499.10 | 04:06:21 10/06/2026 |
| 241 | Uniswap v2 (Base) |
VIRTUAL/BRAIN | $0.5712 | $495.28 | 03:01:03 10/06/2026 |
| 242 | Uniswap v2 (Base) |
VIRTUAL/BRO | $0.5712 | $492.29 | 19:21:59 09/06/2026 |
| 243 | CoinDCX |
VIRTUAL/USDT | $0.5697 | $470.06 | 05:57:12 10/06/2026 |
| 244 | Uniswap v2 (Base) |
VIRTUAL/$SYMP | $0.5798 | $357.39 | 01:02:41 09/06/2026 |
| 245 | OKX |
VIRTUAL/EUR | $0.5753 | $356.65 | 05:56:54 10/06/2026 |
| 246 | Uniswap v2 (Base) |
VIRTUAL/ROBOT | $0.5712 | $331.09 | 04:31:41 10/06/2026 |
| 247 | Uniswap v2 (Base) |
VIRTUAL/TRIVI | $0.5798 | $323.02 | 01:18:01 09/06/2026 |
| 248 | Uniswap v2 (Base) |
VIRTUAL/SAINT | $0.5712 | $318.04 | 05:52:39 10/06/2026 |
| 249 | Uniswap v2 (Base) |
VIRTUAL/SEKOIA | $0.5712 | $248.48 | 03:08:55 10/06/2026 |
| 250 | Uniswap v2 (Base) |
VIRTUAL/1000X | $0.5712 | $225.11 | 05:42:35 10/06/2026 |
| 251 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,642.25 | $221.83 | 05:56:45 10/06/2026 |
| 252 | Uniswap v2 (Base) |
VIRTUAL/DORA | $0.5712 | $220.42 | 01:33:35 10/06/2026 |
| 253 | Uniswap v2 (Base) |
VIRTUAL/KOGIN | $0.5798 | $213.83 | 01:19:31 09/06/2026 |
| 254 | OKX |
VIRTUAL/USD | $0.5774 | $200.27 | 05:56:54 10/06/2026 |
| 255 |  Binance.US |
VIRTUAL/USDT | $0.5774 | $178.01 | 05:59:53 10/06/2026 |
| 256 | Upbit |
VIRTUAL/BTC | $0.5537 | $174.44 | 05:56:53 10/06/2026 |
| 257 | Uniswap v2 (Base) |
VIRTUAL/REPPO | $0.5212 | $147.85 | 05:22:59 10/06/2026 |
| 258 | Uniswap v2 (Base) |
VIRTUAL/AIXCB | $0.5712 | $143.03 | 05:08:19 10/06/2026 |
| 259 | Uniswap v2 (Base) |
VIRTUAL/OLYN | $0.5578 | $140.35 | 13:36:27 05/06/2026 |
| 260 | Uniswap v3 (Base) |
VIRTUAL/GAME | $0.5666 | $137.26 | 05:05:47 10/06/2026 |
| 261 | Uniswap v2 (Base) |
VIRTUAL/TRUST | $0.5712 | $135.29 | 23:22:53 09/06/2026 |
| 262 | Uniswap v3 (Base) |
VIRTUAL/USDT | $0.6695 | $133.85 | 23:01:59 04/06/2026 |
| 263 | Uniswap v2 (Base) |
VIRTUAL/EVAL | $0.5712 | $125.31 | 05:37:53 10/06/2026 |
| 264 | Uniswap v2 (Base) |
VIRTUAL/MISATO | $0.5798 | $120.76 | 00:00:23 09/06/2026 |
| 265 | Uniswap v2 (Base) |
VIRTUAL/PAWSY | $0.5798 | $120.43 | 23:28:27 08/06/2026 |
| 266 | Uniswap v2 (Base) |
VIRTUAL/HADES | $0.5798 | $120.32 | 00:01:49 09/06/2026 |
| 267 | Uniswap v2 (Base) |
VIRTUAL/RWAI | $0.5798 | $120.09 | 01:10:11 09/06/2026 |
| 268 | Uniswap v2 (Base) |
VIRTUAL/LESTER | $0.5798 | $119.97 | 01:14:11 09/06/2026 |
| 269 | Uniswap v2 (Base) |
VIRTUAL/GENZAI | $0.5798 | $119.80 | 23:39:55 08/06/2026 |
| 270 | Uniswap v2 (Base) |
VIRTUAL/BOB | $0.5798 | $118.70 | 23:34:49 08/06/2026 |
| 271 | Uniswap v2 (Base) |
VIRTUAL/CALLS | $0.5712 | $117.41 | 15:39:23 09/06/2026 |
| 272 | Uniswap v2 (Base) |
VIRTUAL/VAIN | $0.5872 | $115.66 | 23:00:55 07/06/2026 |
| 273 | Uniswap v2 (Base) |
VIRTUAL/DEGENC | $0.5717 | $109.38 | 21:06:23 06/06/2026 |
| 274 | Uniswap v2 (Base) |
VIRTUAL/AXR | $0.5712 | $104.74 | 01:03:43 10/06/2026 |
| 275 | Uniswap v2 (Base) |
VIRTUAL/AURA | $0.5712 | $98.78 | 02:39:59 10/06/2026 |
| 276 | Uniswap v2 (Base) |
VIRTUAL/WAGMI | $0.5712 | $83.11 | 17:24:29 09/06/2026 |
| 277 |  Orderly |
VIRTUAL/USDC | $0.5782 | $75.48 | 06:03:16 10/06/2026 |
| 278 |  MemeMax |
VIRTUAL/USDC | $0.5684 | $75.48 | 06:03:15 10/06/2026 |
| 279 | Uniswap v4 (Base) |
ETH/VIRTUAL | $1,631.41 | $67.52 | 02:38:47 10/06/2026 |
| 280 | Bitazza |
VIRTUAL/THB | $0.5745 | $65.88 | 06:00:12 10/06/2026 |
| 281 | Uniswap v2 (Base) |
VIRTUAL/GM | $0.5712 | $57.31 | 01:31:53 10/06/2026 |
| 282 | Meteora DLMM |
VIRTUAL/USDC | $0.5705 | $56.16 | 05:56:42 10/06/2026 |
| 283 | Uniswap v2 (Base) |
VIRTUAL/WEBSIM | $0.5712 | $51.62 | 10:41:03 09/06/2026 |
| 284 | Uniswap v2 (Base) |
VIRTUAL/POLY | $0.5712 | $47.97 | 21:45:43 09/06/2026 |
| 285 | Aerodrome Finance |
VIRTUAL/AIXBT | $0.5754 | $43.81 | 05:18:39 10/06/2026 |
| 286 | Bitstamp by Robinhood |
VIRTUAL/USD | $0.5722 | $39.40 | 05:59:23 10/06/2026 |
| 287 | Uniswap v2 (Base) |
VIRTUAL/CERTAI | $0.5712 | $36.72 | 07:21:29 09/06/2026 |
| 288 |  ADEN |
VIRTUAL/USDT | $0.5684 | $34.86 | 06:03:49 10/06/2026 |
| 289 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | $0.5784 | $33.76 | 01:33:41 10/06/2026 |
| 290 | Uniswap v2 (Base) |
GLUTEU/VIRTUAL | $0.0001416 | $30.01 | 10:06:37 09/06/2026 |
| 291 |  CEX.IO |
VIRTUAL/USDT | $0.5734 | $29.15 | 05:48:10 10/06/2026 |
| 292 | Uniswap v2 (Base) |
SENKU/VIRTUAL | $0.00001758 | $23.68 | 06:27:55 08/06/2026 |
| 293 | Uniswap v2 (Base) |
VIRTUAL/SERAPH | $0.5712 | $21.17 | 04:01:17 10/06/2026 |
| 294 | CEX.IO |
VIRTUAL/USDC | $0.5737 | $20.78 | 05:48:10 10/06/2026 |
| 295 | Uniswap v2 (Base) |
VIRTUAL/G3 | $0.5712 | $20.01 | 22:39:17 09/06/2026 |
| 296 | Uniswap v2 (Base) |
COINYE/VIRTUAL | $0.0001101 | $18.73 | 20:06:49 09/06/2026 |
| 297 | CEX.IO |
VIRTUAL/USD | $0.5748 | $16.50 | 05:48:10 10/06/2026 |
| 298 | Uniswap v2 (Base) |
VIRTUAL/AGIXBT | $0.5712 | $15.68 | 16:09:23 09/06/2026 |
| 299 | Uniswap v3 (Base) |
VIRTUAL/MAMO | $0.5791 | $12.77 | 01:20:17 10/06/2026 |
| 300 | Uniswap v3 (Base) |
VIRTUAL/USDC | $0.5827 | $12.69 | 03:43:19 10/06/2026 |
Thông tin thị trường giao dịch Virtuals Protocol (VIRTUAL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch VIRTUAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 10/06/2026, cặp giao dịch VIRTUAL/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,675,021 với tỷ giá $0.5690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp VIRTUAL.
Cặp: Tên cặp giao dịch VIRTUAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số VIRTUAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.