Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WBTC/WETH | $109,496 | $102,618,942 | 19:59:11 30/10/2025 | |
| 2 | WBTC/USDT | $108,124 | $89,778,335 | 20:30:16 30/10/2025 | |
| 3 | WBTC/USDC | $108,232 | $72,458,003 | 19:54:47 30/10/2025 | |
| 4 | WBTC/USDT | $108,343 | $57,924,939 | 19:59:23 30/10/2025 | |
| 5 | WBTC/USDT | $108,448 | $40,963,067 | 19:59:48 30/10/2025 | |
| 6 | WBTC/CBBTC | $108,312 | $40,569,110 | 19:51:11 30/10/2025 | |
| 7 | WBTC/CBBTC | $108,333 | $36,910,802 | 19:52:59 30/10/2025 | |
| 8 | WBTC/USDC | $108,457 | $36,167,331 | 19:59:47 30/10/2025 | |
| 9 | WBTC/WETH | $108,356 | $33,618,746 | 19:59:23 30/10/2025 | |
| 10 | WBTC/SOL | $108,403 | $29,121,575 | 19:59:41 30/10/2025 | |
| 11 | WBTC/BTC | $108,524 | $27,379,845 | 19:56:42 30/10/2025 | |
| 12 | WBTC/USDT | $108,288 | $18,605,931 | 19:53:59 30/10/2025 | |
| 13 | WBTC/USDT | $108,509 | $17,858,915 | 19:56:54 30/10/2025 | |
| 14 | WBTC/WETH | $109,432 | $17,699,919 | 19:59:54 30/10/2025 | |
| 15 | WBTC/USDC | $108,282 | $16,588,791 | 19:52:59 30/10/2025 | |
| 16 | WBTC/USDT | $108,908 | $13,602,470 | 19:33:07 30/10/2025 | |
| 17 | WBTC/SOL | $108,581 | $12,243,488 | 19:56:53 30/10/2025 | |
| 18 | TBTC/WBTC | $108,163 | $10,794,785 | 19:52:59 30/10/2025 | |
| 19 | WBTC/USDC | $108,490 | $9,823,067 | 19:56:11 30/10/2025 | |
| 20 | WBTC/USDC | $108,364 | $8,665,307 | 19:57:11 30/10/2025 | |
| 21 | WBTC/USDC | $108,460 | $8,043,442 | 20:30:16 30/10/2025 | |
| 22 | WBTC/USDT | $108,370 | $4,842,508 | 19:51:35 30/10/2025 | |
| 23 | WBTC/XAUt | $108,218 | $4,367,229 | 19:53:11 30/10/2025 | |
| 24 | WBTC/WETH | $108,887 | $4,327,969 | 19:51:23 30/10/2025 | |
| 25 | ETH/WBTC | $3,797.38 | $4,251,920 | 19:51:23 30/10/2025 | |
| 26 | WBTC/CBBTC | $108,405 | $3,385,851 | 19:59:45 30/10/2025 | |
| 27 | WBTC/USDC | $108,533 | $3,286,806 | 19:56:12 30/10/2025 | |
| 28 | WBTC/USDC.e | $108,481 | $3,215,126 | 19:59:29 30/10/2025 | |
| 29 | WBTC/USDT | $108,348 | $2,963,269 | 20:18:08 30/10/2025 | |
| 30 | WBTC/USDT | $108,505 | $2,834,861 | 19:54:07 30/10/2025 | |
| 31 | WBTC/BTC | $108,362 | $2,820,277 | 19:54:07 30/10/2025 | |
| 32 | WBTC/CBBTC | $108,421 | $2,623,149 | 19:56:38 30/10/2025 | |
| 33 | WBTC/WETH | $109,422 | $2,399,081 | 19:59:19 30/10/2025 | |
| 34 | WBTC/USDC | $108,364 | $2,149,960 | 19:59:24 30/10/2025 | |
| 35 | WBTC/WETH | $108,318 | $2,023,057 | 20:18:11 30/10/2025 | |
| 36 | WBTC/USDC | $108,792 | $1,984,040 | 19:33:07 30/10/2025 | |
| 37 | WBTC/USDC | $108,349 | $1,746,217 | 19:59:33 30/10/2025 | |
| 38 | WETH/WBTC | $3,838.98 | $1,699,996 | 19:59:07 30/10/2025 | |
| 39 | WBTC/WETH | $109,502 | $1,600,576 | 19:59:17 30/10/2025 | |
| 40 | WBTC/USDT | $108,844 | $1,540,839 | 20:21:09 30/10/2025 | |
| 41 | WBTC/LBTC | $108,312 | $1,126,528 | 19:54:59 30/10/2025 | |
| 42 | WBTC/BTC | $108,629 | $1,087,617 | 20:12:09 30/10/2025 | |
| 43 | ETH/WBTC | $3,814.52 | $1,057,499 | 19:59:35 30/10/2025 | |
| 44 | WBTC/USDT | $108,469 | $1,030,185 | 19:57:07 30/10/2025 | |
| 45 | WBTC/SOL | $108,425 | $986,202 | 20:20:29 30/10/2025 | |
| 46 | WBTC/USDT | $108,199 | $958,503 | 20:00:11 30/10/2025 | |
| 47 | WBTC/USDC | $108,562 | $905,553 | 19:57:07 30/10/2025 | |
| 48 | WBTC/ETH | $108,550 | $872,412 | 19:54:07 30/10/2025 | |
| 49 | WBTC/USDC | $108,424 | $863,031 | 19:59:45 30/10/2025 | |
| 50 | WBTC/USDC | $108,403 | $780,274 | 19:59:35 30/10/2025 | |
| 51 | USDC/WBTC | $1.01 | $711,154 | 19:57:59 30/10/2025 | |
| 52 | WBTC/WETH | $108,837 | $676,937 | 19:51:11 30/10/2025 | |
| 53 | USDC/WBTC | $1.01 | $658,896 | 19:59:11 30/10/2025 | |
| 54 | WBTC/USDT | $108,435 | $653,666 | 19:57:18 30/10/2025 | |
| 55 | WBTC/USDT | $108,260 | $642,467 | 20:20:23 30/10/2025 | |
| 56 | WBTC/BTC | $108,442 | $625,017 | 19:54:11 30/10/2025 | |
| 57 | WBTC/BADGER | $108,681 | $622,901 | 19:19:11 30/10/2025 | |
| 58 | WBTC/UNI | $108,419 | $620,652 | 20:16:11 30/10/2025 | |
| 59 | WBTC/USDT | $108,448 | $586,086 | 19:54:07 30/10/2025 | |
| 60 | WBTC/TELEBTC | $108,788 | $573,716 | 19:57:15 30/10/2025 | |
| 61 | WBTC/BTC | $108,429 | $542,953 | 19:57:11 30/10/2025 | |
| 62 | WBTC/WETH | $109,536 | $525,931 | 19:58:33 30/10/2025 | |
| 63 | WBTC/USDC | $108,418 | $516,812 | 19:58:32 30/10/2025 | |
| 64 | USDC/WBTC | $0.9998 | $472,942 | 19:59:27 30/10/2025 | |
| 65 | ETH/WBTC | $3,840.48 | $442,132 | 20:21:09 30/10/2025 | |
| 66 | WBTC/RUNE | $108,567 | $411,189 | 19:57:08 30/10/2025 | |
| 67 | WBTC/USDT | $108,322 | $374,128 | 19:52:02 30/10/2025 | |
| 68 | SUI/WBTC | $2.38 | $350,344 | 19:59:48 30/10/2025 | |
| 69 | WBTC/USDC | $108,426 | $336,163 | 19:51:39 30/10/2025 | |
| 70 | WBTC/USDC | $108,271 | $332,796 | 19:54:50 30/10/2025 | |
| 71 | WBTC/WETH | $108,861 | $293,539 | 19:51:23 30/10/2025 | |
| 72 | WBTC/SOL | $109,103 | $284,837 | 19:42:49 30/10/2025 | |
| 73 | WBTC/SOL | $108,416 | $268,842 | 19:59:50 30/10/2025 | |
| 74 | WBTC/USDT | $108,394 | $239,382 | 19:58:32 30/10/2025 | |
| 75 | WBTC/USDC.e | $108,974 | $220,425 | 19:56:56 30/10/2025 | |
| 76 | WBTC/USDT | $108,632 | $214,382 | 19:56:24 30/10/2025 | |
| 77 | WBTC/TBTC | $109,069 | $200,165 | 19:18:05 30/10/2025 | |
| 78 | WBTC/WCRO | $108,880 | $197,921 | 19:56:31 30/10/2025 | |
| 79 | WBTC/USDT | $108,423 | $185,613 | 19:52:07 30/10/2025 | |
| 80 | WBTC/USDC | $108,422 | $176,839 | 19:51:45 30/10/2025 | |
| 81 | WBTC/TBTC | $109,079 | $176,655 | 19:51:23 30/10/2025 | |
| 82 | USDC/WBTC | $1.00 | $175,524 | 20:20:23 30/10/2025 | |
| 83 | WBTC/DAI | $108,442 | $175,249 | 19:47:59 30/10/2025 | |
| 84 | WBTC/XBT | $108,422 | $173,421 | 19:59:24 30/10/2025 | |
| 85 | WBTC/USDC | $108,352 | $167,453 | 19:59:27 30/10/2025 | |
| 86 | WBTC/ETH | $108,843 | $163,329 | 20:12:09 30/10/2025 | |
| 87 | WBTC/WETH | $109,934 | $163,088 | 19:51:23 30/10/2025 | |
| 88 | WETH/WBTC | $3,780.30 | $161,417 | 19:57:23 30/10/2025 | |
| 89 | WBTC/USDT | $108,507 | $159,863 | 19:57:35 30/10/2025 | |
| 90 | WBTC/USDT | $108,574 | $157,281 | 20:09:08 30/10/2025 | |
| 91 | WBTC/USDC | $108,641 | $154,782 | 19:56:47 30/10/2025 | |
| 92 | WBTC/USDT | $108,575 | $145,542 | 19:54:07 30/10/2025 | |
| 93 | WBTC/USDT | $108,419 | $141,408 | 19:57:11 30/10/2025 | |
| 94 | WBTC/SolvBTC | $108,313 | $129,571 | 19:23:35 30/10/2025 | |
| 95 | WBTC/USDT | $108,523 | $128,186 | 19:57:07 30/10/2025 | |
| 96 | WBTC/WETH | $109,421 | $121,177 | 19:59:06 30/10/2025 | |
| 97 | WBTC/EVA | $107,638 | $112,222 | 11:29:08 30/10/2025 | |
| 98 | WBTC/WETH | $109,517 | $107,597 | 19:57:53 30/10/2025 | |
| 99 | WBTC/USDT | $108,589 | $105,967 | 20:18:11 30/10/2025 | |
| 100 | WBTC/CBBTC | $108,583 | $103,785 | 18:33:07 30/10/2025 | |
| 101 | WBTC/USDC.e | $108,555 | $98,410.93 | 19:46:05 30/10/2025 | |
| 102 | Cake/WBTC | $2.47 | $96,939.70 | 20:21:09 30/10/2025 | |
| 103 | WBTC/ADS | $108,585 | $94,664.52 | 19:27:11 30/10/2025 | |
| 104 | WBTC/EVA | $108,434 | $85,436.47 | 19:51:50 30/10/2025 | |
| 105 | WBTC/USDC | $104,962 | $85,002.98 | 19:59:52 30/10/2025 | |
| 106 | WBTC/TBTC | $109,447 | $82,684.02 | 19:51:37 30/10/2025 | |
| 107 | TBTC/WBTC | $108,131 | $79,564.98 | 16:37:11 30/10/2025 | |
| 108 | WBTC/USDT | $108,463 | $79,014.31 | 20:18:10 30/10/2025 | |
| 109 | WBTC/USDT | $108,430 | $78,797.54 | 19:58:41 30/10/2025 | |
| 110 | USDC/WBTC | $1.01 | $73,052.92 | 19:59:47 30/10/2025 | |
| 111 | UNI/WBTC | $5.95 | $66,298.32 | 17:23:59 30/10/2025 | |
| 112 | WBTC/SOL | $108,678 | $59,993.17 | 19:56:09 30/10/2025 | |
| 113 | WBTC/USDT | $108,304 | $54,112.44 | 19:54:11 30/10/2025 | |
| 114 | WBTC/BTC | $108,563 | $53,154.34 | 20:21:11 30/10/2025 | |
| 115 | WBTC/rBTC | $109,074 | $50,548.30 | 11:14:12 30/10/2025 | |
| 116 | WBTC/ETH | $108,793 | $50,202.27 | 19:56:42 30/10/2025 | |
| 117 | WBTC/USDT | $108,167 | $49,294.56 | 19:57:59 30/10/2025 | |
| 118 | WBTC/FOOM | $108,487 | $49,264.63 | 19:08:47 30/10/2025 | |
| 119 | WBTC/USDC | $107,764 | $45,567.69 | 19:52:47 30/10/2025 | |
| 120 | WBTC/WSTETH | $108,178 | $44,944.54 | 19:53:11 30/10/2025 | |
| 121 | WBTC/BNT | $95,095.55 | $43,335.64 | 19:57:08 30/10/2025 | |
| 122 | WBTC/WETH | $131,176 | $43,317.83 | 19:19:58 30/10/2025 | |
| 123 | WBTC/USDT | $109,015 | $41,422.88 | 19:56:53 30/10/2025 | |
| 124 | WBTC/WETH | $108,412 | $41,099.41 | 19:59:45 30/10/2025 | |
| 125 | WBTC/USDT | $108,551 | $40,037.31 | 19:54:59 30/10/2025 | |
| 126 | WBTC/LINK | $109,318 | $39,397.31 | 19:57:53 30/10/2025 | |
| 127 | WBTC/USDT | $108,406 | $38,583.58 | 19:52:33 30/10/2025 | |
| 128 | MERL/WBTC | $0.3385 | $38,272.34 | 20:03:08 30/10/2025 | |
| 129 | WBTC/WETH | $109,232 | $37,849.02 | 19:59:51 30/10/2025 | |
| 130 | WBTC/USD | $109,850 | $35,598.41 | 19:59:24 30/10/2025 | |
| 131 | WBTC/SOL | $108,689 | $35,291.96 | 19:56:06 30/10/2025 | |
| 132 | WBTC/EVA | $107,689 | $35,116.78 | 11:28:56 30/10/2025 | |
| 133 | WBTC/USDC | $108,543 | $32,317.45 | 19:56:19 30/10/2025 | |
| 134 | USDC/WBTC | $1.01 | $32,175.37 | 19:51:25 30/10/2025 | |
| 135 | WBTC/BADGER | $108,326 | $30,962.91 | 19:03:35 30/10/2025 | |
| 136 | WBTC/USDT | $108,153 | $30,147.79 | 19:58:46 30/10/2025 | |
| 137 | WBTC/BADGER | $108,296 | $29,350.24 | 19:03:35 30/10/2025 | |
| 138 | WBTC/USDC | $108,373 | $28,276.99 | 19:59:24 30/10/2025 | |
| 139 | WBTC/USDT | $108,623 | $27,501.47 | 19:59:12 30/10/2025 | |
| 140 | WBTC/USDC | $108,559 | $26,140.54 | 19:56:19 30/10/2025 | |
| 141 | WBTC/WETH | $109,805 | $25,957.01 | 20:01:47 30/10/2025 | |
| 142 | WBTC/WETH | $109,466 | $25,043.69 | 19:59:19 30/10/2025 | |
| 143 | WBTC/USDT | $108,859 | $22,077.24 | 19:28:57 30/10/2025 | |
| 144 | WBTC/BTC | $108,524 | $21,835.23 | 19:56:23 30/10/2025 | |
| 145 | WBTC/WETH | $109,943 | $20,373.89 | 20:01:27 30/10/2025 | |
| 146 | WBTC/EUR | $108,560 | $19,489.25 | 19:59:54 30/10/2025 | |
| 147 | WETH/WBTC | $3,838.62 | $19,197.90 | 20:07:19 30/10/2025 | |
| 148 | WBTC/XAUt | $108,399 | $18,827.07 | 19:51:47 30/10/2025 | |
| 149 | WBTC/USDC.e | $108,584 | $18,623.90 | 19:46:05 30/10/2025 | |
| 150 | WBTC/USDC | $108,228 | $18,106.21 | 19:59:42 30/10/2025 | |
| 151 | WBTC/USDC | $108,357 | $16,555.21 | 19:59:24 30/10/2025 | |
| 152 | WBTC/WETH | $109,876 | $16,523.20 | 19:51:45 30/10/2025 | |
| 153 | WBTC/WETH | $108,593 | $16,461.30 | 19:58:59 30/10/2025 | |
| 154 | WBTC/WETH | $108,963 | $15,920.27 | 19:51:56 30/10/2025 | |
| 155 | WBTC/USDC.e | $108,486 | $15,750.09 | 19:52:57 30/10/2025 | |
| 156 | WBTC/WETH | $109,297 | $14,668.78 | 19:52:32 30/10/2025 | |
| 157 | WBTC/AAVE | $109,323 | $14,373.80 | 19:44:55 30/10/2025 | |
| 158 | WBTC/WETH | $109,240 | $13,680.59 | 20:02:39 30/10/2025 | |
| 159 | WBTC/XAN | $108,598 | $13,616.97 | 18:59:35 30/10/2025 | |
| 160 | WBTC/WETH | $109,864 | $11,556.84 | 19:51:37 30/10/2025 | |
| 161 | M-BTC/WBTC | $107,888 | $10,647.70 | 19:35:39 30/10/2025 | |
| 162 | WBTC/SOL | $108,453 | $10,257.79 | 19:59:44 30/10/2025 | |
| 163 | WBTC/USDC | $108,623 | $10,218.35 | 19:42:24 30/10/2025 | |
| 164 | WBTC/ETH | $109,169 | $9,623.10 | 19:57:07 30/10/2025 | |
| 165 | WBTC/USDT | $108,359 | $9,525.35 | 19:51:30 30/10/2025 | |
| 166 | WETH/WBTC | $3,846.69 | $9,139.14 | 19:42:07 30/10/2025 | |
| 167 | WCFX/WBTC | $0.1046 | $9,025.04 | 19:46:56 30/10/2025 | |
| 168 | WBTC/VCNT | $109,328 | $7,629.18 | 19:59:07 30/10/2025 | |
| 169 | WMATIC/WBTC | $0.1903 | $7,274.76 | 19:58:33 30/10/2025 | |
| 170 | WBTC/SOL | $109,908 | $6,406.17 | 19:51:51 30/10/2025 | |
| 171 | WBTC/WETH | $109,612 | $6,261.75 | 19:58:05 30/10/2025 | |
| 172 | WBTC/SolvBTC | $109,074 | $6,085.23 | 19:53:16 30/10/2025 | |
| 173 | WBTC/USDC.e | $108,932 | $5,990.86 | 19:24:42 30/10/2025 | |
| 174 | WBTC/MIMATIC | $108,715 | $5,517.47 | 19:55:27 30/10/2025 | |
| 175 | WBTC/ZIK | $114,036 | $5,417.65 | 05:42:11 29/10/2025 | |
| 176 | WBTC/AAVE | $109,723 | $5,152.11 | 19:45:00 30/10/2025 | |
| 177 | WBTC/EUR | $108,574 | $4,930.77 | 20:15:11 30/10/2025 | |
| 178 | WMATIC/WBTC | $0.1905 | $4,882.16 | 19:58:05 30/10/2025 | |
| 179 | WBTC/SUI | $108,313 | $4,800.87 | 19:59:33 30/10/2025 | |
| 180 | WBTC/USDC | $108,552 | $4,293.11 | 19:52:35 30/10/2025 | |
| 181 | WBTC/USDC | $108,628 | $4,259.61 | 19:53:16 30/10/2025 | |
| 182 | WBTC/EVA | $107,652 | $4,097.79 | 12:06:58 30/10/2025 | |
| 183 | WBTC/CRVUSD | $109,239 | $4,089.49 | 19:26:15 30/10/2025 | |
| 184 | IOTX/ioWBTC | $0.01129 | $3,992.27 | 19:44:45 30/10/2025 | |
| 185 | WBTC/USD | $111,519 | $3,866.63 | 19:57:11 30/10/2025 | |
| 186 | WBTC/CRVUSD | $108,570 | $3,852.29 | 19:58:55 30/10/2025 | |
| 187 | WBTC/USDT | $108,288 | $3,700.84 | 19:51:33 30/10/2025 | |
| 188 | WBTC/WEVER | $108,541 | $3,694.75 | 20:06:12 30/10/2025 | |
| 189 | WNEAR/WBTC | $2.16 | $3,633.19 | 20:01:36 30/10/2025 | |
| 190 | WBTC/USDC | $108,460 | $3,301.78 | 19:53:06 30/10/2025 | |
| 191 | WBTC/WCRO | $108,103 | $2,895.38 | 19:42:02 30/10/2025 | |
| 192 | WBTC/SOL | $108,607 | $2,775.01 | 19:42:12 30/10/2025 | |
| 193 | WBTC/SOL | $108,967 | $2,616.07 | 19:46:06 30/10/2025 | |
| 194 | OP/WBTC | $0.4173 | $2,595.18 | 19:44:53 30/10/2025 | |
| 195 | WBTC/WETH | $109,092 | $2,561.56 | 14:06:31 30/10/2025 | |
| 196 | WBTC/TBTC | $110,173 | $2,509.06 | 01:39:33 30/10/2025 | |
| 197 | WBTC/WETH | $108,714 | $2,405.09 | 19:51:23 30/10/2025 | |
| 198 | WBTC/TBTC | $108,874 | $2,373.83 | 19:41:49 30/10/2025 | |
| 199 | WBTC/PAXG | $109,407 | $2,214.99 | 19:03:23 30/10/2025 | |
| 200 | WETH/WBTC | $3,823.10 | $2,163.58 | 19:51:25 30/10/2025 | |
| 201 | WBTC/MSOL | $108,469 | $2,083.84 | 19:59:44 30/10/2025 | |
| 202 | WBTC/SOL | $110,176 | $1,826.24 | 19:42:25 30/10/2025 | |
| 203 | WBTC/BTC | $108,404 | $1,733.83 | 20:18:13 30/10/2025 | |
| 204 | WBTC/WETH | $109,797 | $1,724.41 | 19:57:57 30/10/2025 | |
| 205 | WBTC/WETH | $109,216 | $1,695.24 | 19:52:25 30/10/2025 | |
| 206 | WBTC/VCNT | $108,974 | $1,613.10 | 16:19:06 30/10/2025 | |
| 207 | WBTC/kBTC | $108,313 | $1,544.67 | 09:00:35 30/10/2025 | |
| 208 | TBTC/WBTC | $108,133 | $1,531.25 | 15:50:47 30/10/2025 | |
| 209 | WBTC/SUI | $108,389 | $1,503.29 | 19:58:25 30/10/2025 | |
| 210 | WMATIC/WBTC | $0.1902 | $1,425.15 | 19:58:29 30/10/2025 | |
| 211 | WBTC/WETH | $108,203 | $1,407.63 | 16:51:23 30/10/2025 | |
| 212 | WBTC/IDR | $107,632 | $1,361.70 | 20:11:24 30/10/2025 | |
| 213 | WBTC/USDT | $108,153 | $1,361.54 | 19:52:25 30/10/2025 | |
| 214 | WBTC/DAI | $109,132 | $1,328.19 | 19:36:59 30/10/2025 | |
| 215 | WBTC/USDC | $108,651 | $1,301.94 | 19:53:59 30/10/2025 | |
| 216 | WBTC/SOL | $109,330 | $1,198.83 | 19:42:46 30/10/2025 | |
| 217 | WBTC/BTC | $108,420 | $1,185.47 | 19:57:11 30/10/2025 | |
| 218 | WBTC/WETH | $108,571 | $1,153.95 | 00:59:21 30/10/2025 | |
| 219 | WBTC/INR | $112,737 | $1,114.70 | 20:18:11 30/10/2025 | |
| 220 | WBTC/WETH | $107,955 | $1,106.29 | 17:00:47 30/10/2025 | |
| 221 | WBTC/CRVUSD | $109,806 | $1,079.88 | 19:09:27 30/10/2025 | |
| 222 | WBTC/USDC | $108,468 | $1,059.83 | 19:50:59 30/10/2025 | |
| 223 | WBTC/kBTC | $108,313 | $1,054.67 | 11:18:47 30/10/2025 | |
| 224 | WBTC/SOL | $109,121 | $1,037.20 | 19:42:26 30/10/2025 | |
| 225 | WBTC/LINK | $109,251 | $993.61 | 19:45:09 30/10/2025 | |
| 226 | WBTC/WETH | $109,838 | $989.24 | 19:51:23 30/10/2025 | |
| 227 | WBTC/SOL | $108,613 | $898.99 | 19:58:14 30/10/2025 | |
| 228 | WBTC/WETH | $109,748 | $873.02 | 19:51:51 30/10/2025 | |
| 229 | WETH/WBTC | $3,852.51 | $844.99 | 19:42:07 30/10/2025 | |
| 230 | WBTC/SOL | $108,317 | $762.98 | 19:59:48 30/10/2025 | |
| 231 | WBTC/SOL | $108,445 | $703.48 | 19:58:32 30/10/2025 | |
| 232 | WBTC/SUI | $109,193 | $700.04 | 19:49:33 30/10/2025 | |
| 233 | WBTC/FARTCOIN | $108,653 | $673.02 | 19:59:07 30/10/2025 | |
| 234 | WBTC/SOL | $110,226 | $656.85 | 19:42:12 30/10/2025 | |
| 235 | WBTC/SOL | $108,518 | $645.93 | 19:59:45 30/10/2025 | |
| 236 | WBTC/TBTC | $108,394 | $626.52 | 19:28:11 30/10/2025 | |
| 237 | WSTETH/WBTC | $4,663.86 | $615.65 | 19:57:33 30/10/2025 | |
| 238 | WBTC/TBTC | $109,055 | $585.91 | 12:12:13 30/10/2025 | |
| 239 | WBTC/WETH | $109,307 | $542.88 | 19:45:39 30/10/2025 | |
| 240 | WETH/WBTC | $3,859.41 | $494.21 | 17:24:11 30/10/2025 | |
| 241 | WBT/USD | $110,810 | $478.47 | 19:59:53 30/10/2025 | |
| 242 | WBTC/AUDD | $109,912 | $458.76 | 14:19:47 30/10/2025 | |
| 243 | ICHI/WBTC | $0.3105 | $423.45 | 19:44:23 30/10/2025 | |
| 244 | WBTC/SOL | $109,058 | $384.34 | 19:42:52 30/10/2025 | |
| 245 | WBTC/KOL | $108,394 | $380.05 | 19:28:22 30/10/2025 | |
| 246 | WBTC/SOL | $108,573 | $348.78 | 19:59:44 30/10/2025 | |
| 247 | WMATIC/WBTC | $0.2012 | $347.76 | 19:03:59 30/10/2025 | |
| 248 | WBTC/CBBTC | $108,305 | $331.69 | 16:38:35 30/10/2025 | |
| 249 | WBTC/WNEAR | $108,180 | $330.52 | 19:45:04 30/10/2025 | |
| 250 | WBTC/SOL | $107,684 | $308.17 | 18:38:35 30/10/2025 | |
| 251 | WBTC/USDC | $109,017 | $301.58 | 19:38:24 30/10/2025 | |
| 252 | WBTC/WETH | $109,468 | $270.98 | 19:49:14 30/10/2025 | |
| 253 | WBTC/WETH | $107,821 | $260.36 | 17:38:47 30/10/2025 | |
| 254 | WETH/WBTC | $3,869.46 | $236.52 | 13:41:48 30/10/2025 | |
| 255 | WBTC/SOL | $109,119 | $233.68 | 19:41:52 30/10/2025 | |
| 256 | WBTC/LBTC | $108,351 | $222.06 | 13:44:59 30/10/2025 | |
| 257 | WBTC/USDC.e | $108,693 | $220.28 | 19:54:33 30/10/2025 | |
| 258 | WBTC/WCRO | $107,400 | $218.57 | 19:42:06 30/10/2025 | |
| 259 | WETH/WBTC | $3,851.98 | $212.83 | 19:42:05 30/10/2025 | |
| 260 | WBTC/WETH | $109,217 | $194.39 | 20:05:05 30/10/2025 | |
| 261 | UNIBTC/WBTC | $108,575 | $188.00 | 02:08:23 30/10/2025 | |
| 262 | WBTC/WETH | $109,701 | $162.52 | 19:51:57 30/10/2025 | |
| 263 | WBTC/OSMO | $108,414 | $159.92 | 19:03:27 30/10/2025 | |
| 264 | WBTC/USDC.e | $109,164 | $151.42 | 19:29:59 30/10/2025 | |
| 265 | WBTC/UNIBTC | $108,948 | $148.33 | 08:12:03 30/10/2025 | |
| 266 | WBTC/WETH | $107,954 | $143.65 | 18:22:23 30/10/2025 | |
| 267 | WBTC/WETH | $111,302 | $136.49 | 20:04:23 30/10/2025 | |
| 268 | WBTC/USDC | $108,761 | $120.09 | 19:54:12 30/10/2025 | |
| 269 | WBTC/PROS | $108,405 | $118.27 | 07:44:59 30/10/2025 | |
| 270 | WBTC/ZIK | $107,642 | $117.18 | 11:52:11 30/10/2025 | |
| 271 | WBTC/SOL | $108,833 | $107.64 | 19:42:28 30/10/2025 | |
| 272 | WBTC/WETH | $109,688 | $107.09 | 19:52:43 30/10/2025 | |
| 273 | WETH/WBTC | $3,890.11 | $104.60 | 01:41:01 30/10/2025 | |
| 274 | WBTC/SYLO | $108,653 | $97.65 | 11:49:47 30/10/2025 | |
| 275 | WBTC/USD | $108,493 | $84.33 | 19:54:12 30/10/2025 | |
| 276 | WBTC/WAVAX | $109,006 | $79.77 | 19:32:42 30/10/2025 | |
| 277 | WBTC/WETH | $109,698 | $78.87 | 19:51:05 30/10/2025 | |
| 278 | WBTC/WETH | $109,176 | $76.92 | 19:52:33 30/10/2025 | |
| 279 | WBTC/SOL | $108,845 | $67.16 | 19:56:17 30/10/2025 | |
| 280 | HAN/WBTC | $0.0009031 | $65.29 | 19:07:27 30/10/2025 | |
| 281 | WBTC/RAY | $109,045 | $62.49 | 19:44:40 30/10/2025 | |
| 282 | WBTC/USDC.e | $110,271 | $56.31 | 19:12:06 30/10/2025 | |
| 283 | WBTC/SOL | $108,173 | $56.09 | 19:26:16 30/10/2025 | |
| 284 | JLP/WBTC | $5.43 | $48.87 | 19:15:05 30/10/2025 | |
| 285 | WBTC/SOL | $109,099 | $44.07 | 19:42:31 30/10/2025 | |
| 286 | WETH/WBTC | $3,845.38 | $43.24 | 19:42:05 30/10/2025 | |
| 287 | WBTC/USDC.e | $108,970 | $42.01 | 19:46:05 30/10/2025 | |
| 288 | WBTC/CPR | $108,788 | $41.91 | 11:49:59 30/10/2025 | |
| 289 | USDC.e/WBTC | $0.9948 | $41.38 | 19:47:31 30/10/2025 | |
| 290 | WBTC/WETH | $107,966 | $38.66 | 16:47:47 30/10/2025 | |
| 291 | WBTC/CANDY | $109,115 | $35.73 | 15:22:17 30/10/2025 | |
| 292 | WBTC/PROS | $108,788 | $34.26 | 14:19:21 30/10/2025 | |
| 293 | WBTC/WETH | $109,352 | $30.82 | 19:52:33 30/10/2025 | |
| 294 | WBTC/PNG | $109,014 | $29.31 | 19:32:42 30/10/2025 | |
| 295 | WBTC/RAY | $109,159 | $28.33 | 19:49:11 30/10/2025 | |
| 296 | WBTC/USDC.e | $109,463 | $27.55 | 20:07:59 30/10/2025 | |
| 297 | WBTC/USDT | $108,555 | $26.80 | 19:54:12 30/10/2025 | |
| 298 | WBTC/GIDDY | $108,788 | $26.20 | 14:13:21 30/10/2025 | |
| 299 | WBTC/WETH | $109,346 | $23.66 | 19:52:33 30/10/2025 | |
| 300 | WNEAR/WBTC | $2.17 | $22.65 | 19:52:20 30/10/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:59:11 30/10/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,618,942 với tỷ giá $109,496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.