Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $83,610.23 | $36,803,745 | 14:56:26 29/03/2025 |
| 2 |  Binance |
WBTC/BTC | $83,611.32 | $22,631,896 | 14:56:46 29/03/2025 |
| 3 |  Meteora VD |
WBTC/SOL | $83,658.51 | $20,059,085 | 14:59:17 29/03/2025 |
| 4 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $83,581.89 | $13,855,524 | 14:58:03 29/03/2025 |
| 5 |  Orca |
WBTC/SOL | $83,589.68 | $12,177,263 | 14:59:17 29/03/2025 |
| 6 |  Kraken |
WBTC/XBT | $83,689.68 | $10,944,305 | 15:00:00 29/03/2025 |
| 7 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $83,619.73 | $10,104,264 | 15:02:50 29/03/2025 |
| 8 |  MEXC |
WBTC/USDT | $83,596.62 | $9,797,330 | 14:57:03 29/03/2025 |
| 9 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $83,641.47 | $9,603,850 | 14:59:58 29/03/2025 |
| 10 | Binance |
WBTC/USDT | $83,599.36 | $8,778,537 | 14:56:46 29/03/2025 |
| 11 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $83,545.64 | $3,512,370 | 14:58:58 29/03/2025 |
| 12 | Uniswap v3 (Ethereum) |
WBTC/WETH | $83,438.58 | $3,472,630 | 14:52:10 29/03/2025 |
| 13 |  WOOFi |
WBTC/USDC | $83,546.78 | $3,175,307 | 15:00:03 29/03/2025 |
| 14 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $83,615.36 | $3,086,273 | 14:14:00 29/03/2025 |
| 15 |  Azbit |
WBTC/BTC | $83,617.44 | $2,704,249 | 14:59:57 29/03/2025 |
| 16 |  Bitrue |
WBTC/BTC | $83,638.30 | $2,650,939 | 15:00:03 29/03/2025 |
| 17 |  Curve (Ethereum) |
WBTC/EBTC | $83,613.72 | $2,125,408 | 14:14:00 29/03/2025 |
| 18 | Curve (Ethereum) |
WBTC/EBTC | $83,615.56 | $1,998,695 | 14:14:00 29/03/2025 |
| 19 |  Dexalot |
WBTC/USDC | $83,539.10 | $1,718,908 | 15:00:04 29/03/2025 |
| 20 |  THORChain |
WBTC/RUNE | $83,626.64 | $1,652,035 | 14:59:46 29/03/2025 |
| 21 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $83,596.25 | $1,627,417 | 14:57:59 29/03/2025 |
| 22 |  Camelot v3 |
WBTC/WETH | $83,632.67 | $1,207,769 | 14:55:59 29/03/2025 |
| 23 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $83,619.35 | $1,160,002 | 14:52:10 29/03/2025 |
| 24 | Curve (Ethereum) |
WBTC/LBTC | $83,660.06 | $1,032,348 | 13:40:01 29/03/2025 |
| 25 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $1,876.52 | $950,509 | 13:25:02 29/03/2025 |
| 26 | Curve (Ethereum) |
WBTC/CBBTC | $83,882.79 | $917,792 | 11:54:42 29/03/2025 |
| 27 |  Qmall Exchange |
WBTC/BTC | $83,644.33 | $892,530 | 15:00:04 29/03/2025 |
| 28 | Azbit |
WBTC/USDT | $83,625.99 | $880,237 | 14:59:57 29/03/2025 |
| 29 | Uniswap v4 (Ethereum) |
WBTC/USDT | $83,566.40 | $878,823 | 13:19:58 29/03/2025 |
| 30 |  Tokpie |
WBTC/USDT | $83,664.50 | $848,917 | 15:03:03 29/03/2025 |
| 31 | Orca |
WBTC/USDC | $83,678.96 | $821,139 | 14:59:17 29/03/2025 |
| 32 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $83,513.39 | $801,785 | 14:54:04 29/03/2025 |
| 33 | Uniswap v4 (Ethereum) |
WBTC/USDC | $83,476.88 | $742,896 | 14:52:10 29/03/2025 |
| 34 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $83,597.94 | $690,040 | 15:02:25 29/03/2025 |
| 35 |  OKX |
WBTC/BTC | $83,676.02 | $688,621 | 14:56:46 29/03/2025 |
| 36 | Azbit |
WBTC/ETH | $83,714.93 | $679,798 | 14:59:57 29/03/2025 |
| 37 |  BVOX |
WBTC/USDT | $83,603.59 | $634,158 | 15:00:02 29/03/2025 |
| 38 | Curve (Ethereum) |
WBTC/LBTC | $83,587.11 | $617,036 | 14:57:59 29/03/2025 |
| 39 |  Bybit |
WBTC/BTC | $83,616.00 | $567,442 | 14:57:00 29/03/2025 |
| 40 |  OpenOcean |
WBTC/aUSDT | $85,241.59 | $509,962 | 07:36:04 29/03/2025 |
| 41 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $83,641.88 | $466,276 | 15:02:25 29/03/2025 |
| 42 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $83,755.04 | $457,936 | 14:31:19 29/03/2025 |
| 43 |  DigiFinex |
WBTC/BTC | $83,671.05 | $450,744 | 14:59:53 29/03/2025 |
| 44 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $83,625.03 | $423,793 | 15:02:50 29/03/2025 |
| 45 |  Bitunix |
WBTC/USDT | $83,603.58 | $421,281 | 15:00:02 29/03/2025 |
| 46 |  Vertex Protocol |
WBTC/USDC | $83,574.54 | $414,432 | 14:59:50 29/03/2025 |
| 47 |  SushiSwap (Ethereum) |
WBTC/WETH | $83,578.63 | $401,227 | 13:25:02 29/03/2025 |
| 48 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $83,614.90 | $400,236 | 14:14:00 29/03/2025 |
| 49 |  VVS Finance |
WBTC/WCRO | $83,605.07 | $380,439 | 14:38:18 29/03/2025 |
| 50 |  Ramses v2 |
WBTC/WETH | $83,633.42 | $331,973 | 15:02:25 29/03/2025 |
| 51 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $83,638.92 | $319,286 | 15:02:25 29/03/2025 |
| 52 |  Balancer v2 (Polygon) |
WBTC/TEL | $83,562.10 | $310,065 | 14:47:08 29/03/2025 |
| 53 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $83,632.93 | $292,351 | 15:02:25 29/03/2025 |
| 54 | Bybit |
WBTC/USDT | $83,589.18 | $288,431 | 14:57:00 29/03/2025 |
| 55 |  QuickSwap v3 (Polygon) |
WBTC/USDC.e | $83,544.90 | $236,408 | 14:58:58 29/03/2025 |
| 56 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $83,580.65 | $232,740 | 02:20:59 29/03/2025 |
| 57 | Uniswap v4 (Ethereum) |
WBTC/USDC | $83,572.58 | $230,065 | 14:52:10 29/03/2025 |
| 58 | Tokpie |
ETH/WBTC | $1,878.54 | $227,484 | 15:03:03 29/03/2025 |
| 59 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9975 | $224,684 | 14:51:14 29/03/2025 |
| 60 | Curve (Ethereum) |
WBTC/WETH | $83,708.39 | $206,399 | 13:47:58 29/03/2025 |
| 61 |  XBO.com |
WBTC/USDT | $84,157.45 | $190,844 | 15:02:59 29/03/2025 |
| 62 |  DeGate |
WBTC/USDC | $83,709.30 | $190,357 | 15:00:04 29/03/2025 |
| 63 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $83,564.37 | $184,909 | 14:54:04 29/03/2025 |
| 64 |  Uniswap v2 |
WBTC/WETH | $83,638.12 | $179,587 | 14:45:02 29/03/2025 |
| 65 | QuickSwap v3 (Polygon) |
WBTC/WETH | $83,516.53 | $172,806 | 14:53:08 29/03/2025 |
| 66 | Curve (Ethereum) |
WBTC/WETH | $83,714.73 | $162,138 | 14:36:57 29/03/2025 |
| 67 | OKX |
WBTC/USDT | $83,653.69 | $155,699 | 14:56:46 29/03/2025 |
| 68 |  Bitget |
WBTC/USDT | $83,619.47 | $129,284 | 14:56:55 29/03/2025 |
| 69 | Curve (Ethereum) |
WBTC/WETH | $84,210.48 | $125,929 | 08:31:13 29/03/2025 |
| 70 | Qmall Exchange |
WBTC/ETH | $83,516.79 | $120,271 | 15:00:04 29/03/2025 |
| 71 | Curve (Ethereum) |
WBTC/USDC | $84,061.89 | $119,771 | 11:17:58 29/03/2025 |
| 72 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,878.31 | $109,824 | 14:59:07 29/03/2025 |
| 73 |  Raydium (CLMM) |
WBTC/SOL | $83,603.30 | $108,076 | 14:59:17 29/03/2025 |
| 74 | Balancer v2 (Ethereum) |
WBTC/PUMPBTC | $83,757.06 | $104,029 | 14:28:59 29/03/2025 |
| 75 |  BingX |
WBTC/USDT | $83,645.97 | $94,984.08 | 15:00:06 29/03/2025 |
| 76 |  ProBit Global |
WBTC/USDT | $83,608.52 | $92,311.06 | 15:00:03 29/03/2025 |
| 77 |  BitMart |
WBTC/USDT | $83,584.91 | $90,093.19 | 14:59:53 29/03/2025 |
| 78 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.2051 | $84,751.22 | 14:58:01 29/03/2025 |
| 79 | Curve (Ethereum) |
TBTC/WBTC | $84,937.66 | $84,650.31 | 19:35:02 28/03/2025 |
| 80 | Binance |
WBTC/ETH | $83,698.92 | $78,268.16 | 14:56:46 29/03/2025 |
| 81 | Meteora VD |
WBTC/USDC | $83,899.83 | $77,537.01 | 11:33:20 29/03/2025 |
| 82 | Tokpie |
Cake/WBTC | $2.01 | $77,517.22 | 15:02:52 29/03/2025 |
| 83 |  Uniswap v4 (Polygon) |
WBTC/USDT | $83,520.94 | $77,269.84 | 14:21:27 29/03/2025 |
| 84 | Uniswap v3 (Optimism) |
WETH/WBTC | $1,883.78 | $75,277.43 | 14:59:21 29/03/2025 |
| 85 |  BlueBit |
WBTC/USDT | $83,570.69 | $61,218.92 | 15:03:00 29/03/2025 |
| 86 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $83,540.93 | $58,927.32 | 14:51:57 29/03/2025 |
| 87 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $83,393.38 | $55,404.37 | 13:19:02 29/03/2025 |
| 88 | Uniswap v4 (Polygon) |
WBTC/WETH | $83,874.50 | $44,339.22 | 14:37:00 29/03/2025 |
| 89 |  Bluefin |
WBTC/SUI | $83,456.40 | $43,932.51 | 15:03:05 29/03/2025 |
| 90 | Kraken |
WBTC/USD | $83,700.00 | $41,325.01 | 15:00:00 29/03/2025 |
| 91 | MEXC |
WBTC/USDC | $83,677.39 | $35,470.17 | 14:57:03 29/03/2025 |
| 92 | Curve (Ethereum) |
WBTC/USDT | $83,665.97 | $34,733.32 | 10:11:59 29/03/2025 |
| 93 | Raydium (CLMM) |
WBTC/USDC | $83,668.48 | $34,016.44 | 14:59:17 29/03/2025 |
| 94 |  Swop.fi |
BTC/XTN | $53,068.73 | $30,083.39 | 15:00:03 29/03/2025 |
| 95 | Camelot v3 |
WBTC/VRTX | $84,445.56 | $29,524.78 | 07:42:12 29/03/2025 |
| 96 |  Swappi |
WCFX/WBTC | $0.08277 | $27,192.65 | 14:53:20 29/03/2025 |
| 97 |  Bancor Network |
WBTC/BNT | $82,235.96 | $26,708.14 | 15:00:02 29/03/2025 |
| 98 |  PayBito |
WBTC/SGD | $88,391.31 | $25,850.71 | 15:03:03 29/03/2025 |
| 99 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $83,914.92 | $25,823.04 | 10:24:57 29/03/2025 |
| 100 | Tokpie |
GEM/WBTC | $0.005305 | $22,752.94 | 15:03:03 29/03/2025 |
| 101 |  Phemex |
WBTC/USDT | $83,592.03 | $22,479.95 | 15:00:07 29/03/2025 |
| 102 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $1,877.00 | $21,981.85 | 14:50:28 29/03/2025 |
| 103 |  KuCoin |
WBTC/USDT | $83,565.93 | $21,894.27 | 14:56:46 29/03/2025 |
| 104 | Uniswap v4 (Polygon) |
WBTC/WETH | $83,535.24 | $21,435.57 | 14:53:08 29/03/2025 |
| 105 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $83,894.02 | $20,990.02 | 12:24:09 29/03/2025 |
| 106 | Uniswap v3 (Ethereum) |
WBTC/DAI | $83,848.75 | $20,565.22 | 13:25:02 29/03/2025 |
| 107 | Swappi |
WBTC/USDT | $83,462.04 | $19,203.08 | 14:53:20 29/03/2025 |
| 108 |  Curve (Arbitrum) |
WBTC/WETH | $84,033.12 | $18,624.59 | 11:02:28 29/03/2025 |
| 109 | Bluefin |
WBTC/USDC | $83,550.79 | $17,792.29 | 15:02:53 29/03/2025 |
| 110 |  MerlinSwap |
MERL/WBTC | $0.1018 | $16,906.69 | 14:59:00 29/03/2025 |
| 111 | Orca |
WBTC/WETH | $83,625.64 | $16,487.56 | 13:19:17 29/03/2025 |
| 112 |  HitBTC |
WBTC/USDT | $83,614.39 | $15,966.56 | 15:00:00 29/03/2025 |
| 113 | SushiSwap (Ethereum) |
WBTC/BADGER | $83,580.33 | $15,942.70 | 13:19:58 29/03/2025 |
| 114 |  FMFW.io |
WBTC/USDT | $83,599.34 | $15,941.74 | 14:59:54 29/03/2025 |
| 115 | PayBito |
WBTC/EUR | $85,997.39 | $15,741.31 | 15:03:03 29/03/2025 |
| 116 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $83,526.10 | $15,371.65 | 14:52:19 29/03/2025 |
| 117 | Uniswap v2 |
WBTC/BADGER | $83,627.45 | $15,224.75 | 13:19:58 29/03/2025 |
| 118 |  Meteora VP |
WBTC/TBTC | $83,572.41 | $14,417.45 | 14:49:20 29/03/2025 |
| 119 | ProBit Global |
WBTC/BTC | $83,638.22 | $13,967.96 | 15:00:03 29/03/2025 |
| 120 |  ChangeNOW |
WBTC/BTC | $83,701.47 | $13,857.36 | 15:02:57 29/03/2025 |
| 121 | Uniswap v3 (Ethereum) |
WBTC/PUMPBTC | $84,302.38 | $12,986.64 | 20:08:24 28/03/2025 |
| 122 | MerlinSwap |
M-BTC/WBTC | $83,552.99 | $12,830.11 | 11:09:04 29/03/2025 |
| 123 |  SynFutures v2 |
WBTC/WETH | $61,515.82 | $12,714.66 | 15:02:58 29/03/2025 |
| 124 | Meteora VD |
WBTC/SOL | $83,455.24 | $12,105.13 | 14:49:00 29/03/2025 |
| 125 |  Verse |
WBTC/WETH | $83,448.28 | $11,613.95 | 14:57:59 29/03/2025 |
| 126 | OpenOcean |
WBTC/HONEY | $84,036.14 | $11,142.77 | 00:00:07 24/03/2025 |
| 127 | Curve (Arbitrum) |
WBTC/CRVUSD | $83,861.80 | $10,721.64 | 11:53:13 29/03/2025 |
| 128 | Meteora VP |
WBTC/USDC | $83,647.64 | $10,611.82 | 14:56:15 29/03/2025 |
| 129 | OpenOcean |
WBTC/WBERA | $87,885.16 | $10,531.10 | 02:54:03 26/03/2025 |
| 130 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $83,621.86 | $10,501.37 | 13:55:59 29/03/2025 |
| 131 | Curve (Arbitrum) |
WBTC/WETH | $83,537.88 | $10,427.06 | 13:28:58 29/03/2025 |
| 132 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $1,881.84 | $10,402.96 | 13:20:01 29/03/2025 |
| 133 | DeGate |
ETH/WBTC | $1,880.88 | $10,368.67 | 14:59:55 29/03/2025 |
| 134 |  SyncSwap (zkSync Era) |
WETH/WBTC | $1,877.10 | $9,186.60 | 14:54:05 29/03/2025 |
| 135 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $83,769.44 | $8,872.65 | 14:52:19 29/03/2025 |
| 136 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $83,575.71 | $8,738.55 | 14:51:57 29/03/2025 |
| 137 |  CoinEx |
WBTC/BTC | $83,875.29 | $8,611.60 | 15:00:04 29/03/2025 |
| 138 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $83,583.22 | $8,289.14 | 14:59:21 29/03/2025 |
| 139 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $83,611.40 | $8,279.29 | 14:09:37 29/03/2025 |
| 140 | Uniswap v3 (Optimism) |
WETH/WBTC | $1,891.55 | $8,042.48 | 08:43:04 29/03/2025 |
| 141 | Uniswap v3 (Polygon) |
WBTC/WETH | $83,648.73 | $7,889.44 | 13:08:19 29/03/2025 |
| 142 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $83,554.12 | $7,479.00 | 13:12:18 29/03/2025 |
| 143 |  Gate.io |
WBTC/USDT | $83,537.04 | $7,258.54 | 14:56:46 29/03/2025 |
| 144 | Curve (Arbitrum) |
WBTC/USDT | $83,974.61 | $7,127.52 | 10:31:57 29/03/2025 |
| 145 | Balancer v2 (Polygon) |
WBTC/USDC.e | $83,589.10 | $7,022.21 | 10:13:55 29/03/2025 |
| 146 |  SpookySwap |
WFTM/WBTC | $0.5050 | $7,005.45 | 14:49:22 29/03/2025 |
| 147 |  MM Finance (Cronos) |
WBTC/WETH | $83,873.18 | $6,940.22 | 13:14:40 29/03/2025 |
| 148 | OKX |
WBTC/USDC | $83,786.35 | $6,814.08 | 14:56:46 29/03/2025 |
| 149 | Uniswap v4 (Ethereum) |
WBTC/YUSD | $83,682.11 | $6,785.90 | 13:19:09 29/03/2025 |
| 150 | Kraken |
WBTC/EUR | $84,433.79 | $6,435.27 | 15:00:00 29/03/2025 |
| 151 | Uniswap v3 (Polygon) |
WBTC/LINK | $83,365.59 | $6,320.03 | 14:52:19 29/03/2025 |
| 152 | OpenOcean |
WBTC/ETH | $85,241.59 | $6,283.07 | 07:36:04 29/03/2025 |
| 153 |  mimo.exchange |
IOTX/ioWBTC | $0.01690 | $6,093.09 | 14:49:02 29/03/2025 |
| 154 | Meteora VD |
WBTC/SOL | $84,650.47 | $5,966.62 | 20:55:41 28/03/2025 |
| 155 |  QuickSwap |
WBTC/WETH | $83,504.57 | $5,556.87 | 14:37:00 29/03/2025 |
| 156 | Meteora VD |
WBTC/USDC | $83,609.12 | $5,512.98 | 08:28:18 29/03/2025 |
| 157 |  zkSwap Finance |
WETH/WBTC | $1,885.78 | $5,295.47 | 12:52:05 29/03/2025 |
| 158 |  Retro |
WBTC/WETH | $83,603.52 | $5,229.02 | 14:37:57 29/03/2025 |
| 159 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $83,580.45 | $4,603.22 | 13:19:02 29/03/2025 |
| 160 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $83,636.16 | $4,538.26 | 14:52:10 29/03/2025 |
| 161 | QuickSwap |
WBTC/USDC.e | $83,773.99 | $4,488.72 | 14:49:01 29/03/2025 |
| 162 |  Crypto.com Exchange |
WBTC/USD | $84,990.16 | $4,461.98 | 14:59:57 29/03/2025 |
| 163 |  Uniswap v4 (Optimism) |
USDC/WBTC | $1.00 | $4,442.49 | 14:49:59 29/03/2025 |
| 164 | Uniswap v4 (Ethereum) |
WBTC/LBTC | $86,789.65 | $4,365.38 | 00:20:13 28/03/2025 |
| 165 | Curve (Arbitrum) |
WBTC/TBTC | $83,556.77 | $4,284.77 | 14:51:09 29/03/2025 |
| 166 | Orca |
WBTC/SOL | $83,641.09 | $4,195.56 | 14:49:20 29/03/2025 |
| 167 | Uniswap v3 (Polygon) |
WBTC/TBTC | $83,585.62 | $4,181.58 | 13:41:59 29/03/2025 |
| 168 | Uniswap v4 (Optimism) |
WBTC/USDT | $83,529.98 | $3,869.79 | 13:12:59 29/03/2025 |
| 169 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $83,669.71 | $3,863.08 | 13:28:58 29/03/2025 |
| 170 |  Curve (Optimism) |
WBTC/TBTC | $83,967.98 | $3,800.59 | 10:50:00 29/03/2025 |
| 171 | Camelot v3 |
WBTC/USDC | $83,590.66 | $3,518.22 | 14:49:23 29/03/2025 |
| 172 | PayBito |
WBTC/USD | $87,044.22 | $3,428.11 | 15:03:03 29/03/2025 |
| 173 | MM Finance (Cronos) |
WBTC/WCRO | $83,670.84 | $3,198.40 | 14:47:09 29/03/2025 |
| 174 |  Niza.io |
WBTC/EUR | $84,433.79 | $3,167.08 | 15:02:53 29/03/2025 |
| 175 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $83,693.67 | $2,937.33 | 13:41:59 29/03/2025 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/WETH | $83,604.14 | $2,919.24 | 14:55:58 29/03/2025 |
| 177 | Uniswap v3 (Optimism) |
OP/WBTC | $0.7957 | $2,872.76 | 14:49:00 29/03/2025 |
| 178 | Uniswap v3 (Polygon) |
WBTC/VCNT | $83,564.75 | $2,872.28 | 14:59:35 29/03/2025 |
| 179 |  Balancer v2 (Arbitrum) |
WBTC/WETH | $84,245.00 | $2,423.98 | 08:40:10 29/03/2025 |
| 180 | Meteora VD |
WBTC/TITCOIN | $86,534.00 | $2,358.39 | 23:55:13 27/03/2025 |
| 181 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $83,556.21 | $2,265.74 | 14:54:04 29/03/2025 |
| 182 | Curve (Ethereum) |
WBTC/USDT | $87,866.27 | $2,173.98 | 21:11:00 24/03/2025 |
| 183 |  Huckleberry |
WBTC/WMOVR | $3,049,728 | $2,058.86 | 04:20:58 29/03/2025 |
| 184 |  Zyberswap v3 |
WBTC/USDC.e | $83,596.59 | $1,975.63 | 14:50:29 29/03/2025 |
| 185 |  SushiSwap (Arbitrum) |
WBTC/WETH | $83,490.22 | $1,908.25 | 13:15:23 29/03/2025 |
| 186 | Raydium (CLMM) |
WBTC/USDT | $83,503.81 | $1,673.03 | 14:51:04 29/03/2025 |
| 187 |  CronaSwap |
WBTC/WETH | $84,103.37 | $1,670.63 | 13:03:48 29/03/2025 |
| 188 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.002309 | $1,465.67 | 14:20:08 29/03/2025 |
| 189 |  Osmosis |
WBTC/USDC | $83,418.05 | $1,379.87 | 14:52:58 29/03/2025 |
| 190 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $83,844.21 | $1,354.16 | 23:18:04 28/03/2025 |
| 191 | Uniswap v4 (Optimism) |
USDC/WBTC | $0.9994 | $1,327.04 | 21:23:31 24/03/2025 |
| 192 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $83,944.61 | $1,267.13 | 09:57:39 29/03/2025 |
| 193 | FMFW.io |
WBTC/BTC | $83,607.30 | $1,252.54 | 15:00:05 29/03/2025 |
| 194 | Uniswap v3 (Optimism) |
WBTC/TBTC | $83,795.93 | $1,223.72 | 11:24:57 29/03/2025 |
| 195 |  Persistence DEX |
WBTC/XPRT | $83,624.54 | $1,208.37 | 15:02:58 29/03/2025 |
| 196 |  Koi Finance |
WETH/WBTC | $1,901.66 | $1,200.90 | 08:39:44 29/03/2025 |
| 197 | Uniswap v4 (Arbitrum) |
WBTC/LINK | $83,667.12 | $1,153.24 | 14:54:04 29/03/2025 |
| 198 |  Kujira Fin |
wBTC/MNTA | $83,700.65 | $1,037.31 | 15:00:06 29/03/2025 |
| 199 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.2052 | $1,034.92 | 14:50:16 29/03/2025 |
| 200 |  Indodax |
WBTC/IDR | $85,595.30 | $990.52 | 15:00:00 29/03/2025 |
| 201 | MerlinSwap |
MSTAR/WBTC | $0.006815 | $946.65 | 09:30:20 29/03/2025 |
| 202 | Uniswap v3 (Arbitrum) |
WBTC/AMKT | $83,747.92 | $865.62 | 12:20:02 29/03/2025 |
| 203 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $83,583.05 | $855.49 | 14:51:57 29/03/2025 |
| 204 | SpookySwap |
WBTC/WETH | $2,454.73 | $846.27 | 14:46:59 29/03/2025 |
| 205 | Swop.fi |
WAVES/BTC | $15.57 | $846.26 | 14:59:54 29/03/2025 |
| 206 | Uniswap v3 (Polygon) |
WBTC/WETH | $84,902.03 | $842.49 | 08:42:27 29/03/2025 |
| 207 | Gate.io |
WBTC/TRY | $85,004.20 | $802.93 | 14:56:46 29/03/2025 |
| 208 | Uniswap v3 (Polygon) |
WBTC/ULT | $84,218.37 | $749.58 | 19:22:00 28/03/2025 |
| 209 | Kujira Fin |
WBTC/KUJI | $83,024.75 | $744.43 | 15:00:06 29/03/2025 |
| 210 |  Tombswap |
WBTC/TSHARE | $2,596.34 | $720.21 | 11:20:00 29/03/2025 |
| 211 |  Bitvavo |
WBTC/EUR | $102,229 | $702.31 | 15:00:03 29/03/2025 |
| 212 |  ShibaSwap |
WBTC/WETH | $83,578.47 | $675.19 | 13:19:09 29/03/2025 |
| 213 | Meteora VD |
WBTC/SOL | $83,619.37 | $623.04 | 14:36:14 29/03/2025 |
| 214 | Uniswap v3 (Ethereum) |
WBTC/SOL | $82,883.95 | $595.26 | 14:47:46 29/03/2025 |
| 215 |  Curve (Fantom) |
USDT/WBTC | $0.03614 | $573.54 | 11:20:00 29/03/2025 |
| 216 | Orca |
WBTC/SOL | $83,614.07 | $557.22 | 14:49:20 29/03/2025 |
| 217 | Uniswap v4 (Ethereum) |
WBTC/USDT | $83,658.45 | $538.45 | 02:25:00 29/03/2025 |
| 218 | CronaSwap |
WBTC/WCRO | $84,538.20 | $520.16 | 12:47:31 29/03/2025 |
| 219 | Meteora VD |
WBTC/SOL | $83,467.26 | $492.37 | 13:20:11 29/03/2025 |
| 220 |  Dfyn Network |
WBTC/WETH | $83,353.05 | $487.88 | 13:18:13 29/03/2025 |
| 221 | Crypto.com Exchange |
WBTC/BTC | $83,698.81 | $484.44 | 14:59:57 29/03/2025 |
| 222 |  SpiritSwap |
WFTM/WBTC | $0.5364 | $483.16 | 11:20:00 29/03/2025 |
| 223 |  SpaceFi (zkSync) |
WETH/WBTC | $1,906.96 | $466.90 | 08:32:02 29/03/2025 |
| 224 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.2052 | $429.11 | 14:49:01 29/03/2025 |
| 225 | Uniswap v3 (Arbitrum) |
WBTC/HOL | $84,164.71 | $417.95 | 05:52:23 29/03/2025 |
| 226 |  Pangolin |
WBTC/PNG | $107,121 | $401.38 | 14:51:05 29/03/2025 |
| 227 | Pangolin |
WBTC/WAVAX | $106,810 | $378.62 | 14:51:05 29/03/2025 |
| 228 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $83,648.70 | $377.70 | 13:40:23 29/03/2025 |
| 229 | Orca |
WBTC/SOL | $83,622.42 | $373.06 | 14:59:17 29/03/2025 |
| 230 |  Jedi Swap |
WBTC/ETH | $84,340.61 | $351.18 | 08:43:20 29/03/2025 |
| 231 |  MojitoSwap |
WKCS/WBTC | $11.09 | $342.64 | 03:11:03 29/03/2025 |
| 232 |  10K Swap |
WBTC/ETH | $84,346.89 | $325.01 | 08:43:20 29/03/2025 |
| 233 | Curve (Fantom) |
WBTC/WETH | $2,459.35 | $318.07 | 14:46:59 29/03/2025 |
| 234 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $2,255.22 | $303.86 | 13:42:57 29/03/2025 |
| 235 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $83,828.13 | $284.03 | 13:28:01 29/03/2025 |
| 236 | Uniswap v3 (Polygon) |
WBTC/VNXAU | $84,523.56 | $283.28 | 18:38:59 28/03/2025 |
| 237 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $83,262.39 | $269.59 | 12:43:09 29/03/2025 |
| 238 |  Beethoven X (Optimism) |
WBTC/USDC.e | $83,884.30 | $263.07 | 09:45:57 29/03/2025 |
| 239 | Balancer v2 (Ethereum) |
WBTC/BADGER | $83,013.37 | $258.75 | 13:19:58 29/03/2025 |
| 240 | Curve (Optimism) |
WBTC/CRVUSD | $83,878.22 | $256.58 | 09:57:12 29/03/2025 |
| 241 | Sushiswap v3 (Arbitrum) |
WBTC/TBTC | $83,492.28 | $249.57 | 14:51:57 29/03/2025 |
| 242 |  Dystopia |
WBTC/WETH | $83,551.81 | $245.42 | 14:39:27 29/03/2025 |
| 243 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.4283 | $240.80 | 14:50:16 29/03/2025 |
| 244 | Balancer v2 (Ethereum) |
OLAS/WBTC | $0.3747 | $235.07 | 04:43:10 27/03/2025 |
| 245 |  Rhea Finance |
WBTC/WNEAR | $82,086.71 | $234.58 | 14:48:05 29/03/2025 |
| 246 | Meteora VP |
WBTC/SOL | $83,393.56 | $224.28 | 14:49:00 29/03/2025 |
| 247 | Raydium (CLMM) |
JLP/WBTC | $3.71 | $221.33 | 14:49:00 29/03/2025 |
| 248 | Rhea Finance |
WBTC/ETH | $81,953.31 | $205.95 | 14:50:16 29/03/2025 |
| 249 |  Swapr (Arbitrum) |
WBTC/WETH | $83,471.71 | $205.30 | 13:10:22 29/03/2025 |
| 250 | Meteora VD |
WBTC/PBTC | $84,627.42 | $203.44 | 20:56:50 28/03/2025 |
| 251 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $83,822.77 | $198.38 | 14:14:17 29/03/2025 |
| 252 | Balancer v2 (Ethereum) |
WBTC/WETH | $84,280.32 | $195.10 | 08:40:13 29/03/2025 |
| 253 |  Bored Candy City |
WBTC/CANDY | $84,073.02 | $194.68 | 02:35:57 29/03/2025 |
| 254 | Osmosis |
WBTC/OSMO | $85,296.42 | $191.02 | 14:35:51 29/03/2025 |
| 255 |  MM Finance (Polygon) |
WBTC/USDC.e | $83,664.60 | $190.34 | 13:33:10 29/03/2025 |
| 256 |  WigoSwap |
WFTM/WBTC | $0.5171 | $174.03 | 13:34:56 29/03/2025 |
| 257 | Uniswap v3 (Polygon) |
WBTC/UNI | $84,337.36 | $173.59 | 11:54:08 29/03/2025 |
| 258 | Beethoven X (Optimism) |
WETH/WBTC | $1,884.46 | $164.29 | 12:36:56 29/03/2025 |
| 259 | Curve (Optimism) |
WETH/WBTC | $1,876.93 | $146.86 | 13:20:01 29/03/2025 |
| 260 |  Bitfinex |
WBT/USD | $84,402.00 | $139.29 | 15:00:00 29/03/2025 |
| 261 |  Beethoven X (Fantom) |
WFTM/WBTC | $0.5163 | $138.71 | 13:34:56 29/03/2025 |
| 262 | Orca |
WBTC/MSOL | $83,622.49 | $132.89 | 14:49:20 29/03/2025 |
| 263 |  STON.fi |
TON/WBTC | $3.82 | $129.23 | 05:13:03 29/03/2025 |
| 264 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $1,977.44 | $126.00 | 11:13:58 29/03/2025 |
| 265 |  SushiSwap (Harmony) |
1WBTC/WONE | $1,533.01 | $123.27 | 10:10:08 29/03/2025 |
| 266 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $0.9978 | $120.28 | 13:10:14 29/03/2025 |
| 267 | QuickSwap |
WBTC/CPR | $83,010.84 | $106.65 | 14:20:02 29/03/2025 |
| 268 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $83,556.76 | $104.31 | 14:51:13 29/03/2025 |
| 269 | Orca |
JLP/WBTC | $3.71 | $103.17 | 14:49:00 29/03/2025 |
| 270 | Meteora VD |
WBTC/SOL | $83,508.43 | $88.84 | 14:48:02 29/03/2025 |
| 271 | Uniswap v2 |
WBTC/SYLO | $83,253.46 | $88.55 | 13:52:24 29/03/2025 |
| 272 |  Raydium (CPMM) |
WBTC/RAY | $83,452.86 | $88.21 | 14:49:20 29/03/2025 |
| 273 |  Velodrome Finance v2 |
WBTC/TBTC | $83,691.64 | $85.53 | 14:37:06 29/03/2025 |
| 274 | Meteora VD |
JLP/WBTC | $3.72 | $83.88 | 13:20:11 29/03/2025 |
| 275 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $83,869.71 | $81.19 | 11:58:15 29/03/2025 |
| 276 | Meteora VD |
WBTC/SOL | $83,270.15 | $79.86 | 14:49:20 29/03/2025 |
| 277 |  Gravity Finance |
WBTC/GFI | $84,839.38 | $75.11 | 11:18:05 29/03/2025 |
| 278 |  DeFi Swap |
WBTC/WETH | $83,444.41 | $72.57 | 14:41:00 29/03/2025 |
| 279 |  Uniswap v2 (Polygon) |
WBTC/WETH | $83,306.01 | $70.97 | 14:49:01 29/03/2025 |
| 280 | Raydium (CLMM) |
WBTC/RAY | $83,112.30 | $69.11 | 14:49:00 29/03/2025 |
| 281 |  Excalibur |
WFTM/WBTC | $0.5057 | $59.11 | 14:49:22 29/03/2025 |
| 282 | Balancer v2 (Polygon) |
WBTC/WETH | $84,156.57 | $56.90 | 08:43:00 29/03/2025 |
| 283 |  Chronos Exchange |
WBTC/WETH | $83,485.00 | $56.79 | 13:20:14 29/03/2025 |
| 284 | Beethoven X (Fantom) |
WFTM/WBTC | $0.5370 | $51.50 | 10:36:58 29/03/2025 |
| 285 | Uniswap v3 (Arbitrum) |
iBTC/WBTC | $84,028.82 | $51.26 | 08:07:58 29/03/2025 |
| 286 | Gravity Finance |
WBTC/WETH | $83,614.15 | $50.84 | 12:32:59 29/03/2025 |
| 287 | Uniswap v2 |
WBTC/SolvBTC | $84,150.38 | $50.00 | 22:53:58 28/03/2025 |
| 288 | Uniswap v3 (Polygon) |
WBTC/AMKT | $83,613.81 | $47.86 | 13:56:28 29/03/2025 |
| 289 |  SoulSwap |
WFTM/WBTC | $0.5372 | $46.77 | 11:20:00 29/03/2025 |
| 290 | Uniswap v3 (Ethereum) |
WBTC/XYO | $85,255.65 | $43.70 | 12:37:00 28/03/2025 |
| 291 |  Unocoin |
WBTC/INR | $45,594.13 | $41.59 | 15:02:22 29/03/2025 |
| 292 | Balancer v2 (Arbitrum) |
WBTC/WETH | $83,540.45 | $40.37 | 13:15:23 29/03/2025 |
| 293 | QuickSwap v3 (Polygon) |
WBTC/PROS | $83,549.98 | $39.73 | 14:10:02 29/03/2025 |
| 294 | Uniswap v3 (ZKsync) |
WETH/WBTC | $1,900.57 | $39.46 | 08:32:02 29/03/2025 |
| 295 | Balancer v2 (Arbitrum) |
BAL/WBTC | $1.36 | $39.43 | 23:55:03 28/03/2025 |
| 296 |  CEX.IO |
WBTC/USDC | $83,838.76 | $38.75 | 15:00:00 29/03/2025 |
| 297 |  Equalizer |
WFTM/WBTC | $0.5402 | $35.97 | 11:20:56 29/03/2025 |
| 298 | Meteora VD |
WBTC/FARTCOIN | $83,330.23 | $33.81 | 13:55:16 29/03/2025 |
| 299 |  ProtoFi |
WBTC/WETH | $2,455.49 | $33.54 | 14:46:59 29/03/2025 |
| 300 |  Dark Knight |
WFTM/WBTC | $0.5361 | $33.09 | 11:20:00 29/03/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:26 29/03/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,803,745 với tỷ giá $83,610.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.