Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $96,544.68 | $90,658,383 | 22:56:59 22/02/2025 |
| 2 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $96,638.63 | $74,441,780 | 22:59:09 22/02/2025 |
| 3 |  Binance |
WBTC/BTC | $96,563.89 | $26,630,115 | 22:56:55 22/02/2025 |
| 4 |  Orca |
WBTC/SOL | $96,583.97 | $21,916,649 | 22:59:18 22/02/2025 |
| 5 |  Dexalot |
WBTC/USDC | $96,680.14 | $21,665,426 | 22:59:52 22/02/2025 |
| 6 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $96,666.66 | $16,075,210 | 22:59:09 22/02/2025 |
| 7 |  MEXC |
WBTC/USDT | $96,331.91 | $15,208,412 | 22:56:53 22/02/2025 |
| 8 | Binance |
WBTC/USDT | $96,570.10 | $13,278,116 | 22:56:55 22/02/2025 |
| 9 | Uniswap v3 (Ethereum) |
WBTC/WETH | $96,797.50 | $11,518,711 | 22:56:59 22/02/2025 |
| 10 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $96,790.51 | $7,914,872 | 23:02:59 22/02/2025 |
| 11 |  WOOFi |
WBTC/USDC | $96,812.15 | $7,241,972 | 22:59:54 22/02/2025 |
| 12 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $96,498.15 | $4,967,082 | 22:59:19 22/02/2025 |
| 13 |  THORChain |
WBTC/RUNE | $96,601.65 | $4,667,604 | 23:00:06 22/02/2025 |
| 14 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $96,561.20 | $3,051,208 | 22:56:59 22/02/2025 |
| 15 |  Azbit |
WBTC/BTC | $96,581.13 | $2,826,047 | 23:00:03 22/02/2025 |
| 16 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $96,779.75 | $2,357,833 | 23:02:59 22/02/2025 |
| 17 |  Bitrue |
WBTC/BTC | $96,571.81 | $2,242,950 | 22:59:53 22/02/2025 |
| 18 |  Camelot v3 |
WBTC/WETH | $96,636.86 | $2,225,128 | 22:59:09 22/02/2025 |
| 19 |  Meteora VD |
WBTC/SOL | $96,530.85 | $2,009,819 | 22:59:18 22/02/2025 |
| 20 |  Bybit |
WBTC/BTC | $96,624.42 | $1,995,461 | 22:56:58 22/02/2025 |
| 21 |  Curve (Ethereum) |
WBTC/CBBTC | $96,571.29 | $1,680,317 | 22:56:59 22/02/2025 |
| 22 | Meteora VD |
WBTC/USDC | $96,604.16 | $1,653,686 | 22:59:18 22/02/2025 |
| 23 | Curve (Ethereum) |
WBTC/EBTC | $96,565.17 | $1,617,507 | 22:56:59 22/02/2025 |
| 24 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $96,528.12 | $1,553,104 | 22:59:19 22/02/2025 |
| 25 | Azbit |
WBTC/USDT | $96,549.16 | $1,303,740 | 23:00:03 22/02/2025 |
| 26 | Orca |
WBTC/USDC | $96,537.55 | $1,130,793 | 22:59:18 22/02/2025 |
| 27 |  Qmall Exchange |
WBTC/BTC | $96,562.49 | $1,118,865 | 22:59:54 22/02/2025 |
| 28 |  SushiSwap (Ethereum) |
WBTC/WETH | $96,564.66 | $877,962 | 22:59:59 22/02/2025 |
| 29 | Curve (Ethereum) |
WBTC/EBTC | $96,590.97 | $831,116 | 22:56:59 22/02/2025 |
| 30 |  Ramses v2 |
WBTC/WETH | $96,678.85 | $827,800 | 23:02:01 22/02/2025 |
| 31 | Azbit |
WBTC/ETH | $96,807.64 | $824,543 | 23:00:03 22/02/2025 |
| 32 |  Kraken |
WBTC/XBT | $96,674.82 | $747,031 | 22:57:02 22/02/2025 |
| 33 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $96,707.24 | $697,333 | 23:02:59 22/02/2025 |
| 34 |  Tokpie |
WBTC/USDT | $96,496.32 | $680,339 | 23:03:03 22/02/2025 |
| 35 |  BVOX |
WBTC/USDT | $96,571.40 | $626,039 | 22:59:54 22/02/2025 |
| 36 |  Bitunix |
WBTC/USDT | $96,597.08 | $617,383 | 23:00:04 22/02/2025 |
| 37 | Curve (Ethereum) |
WBTC/LBTC | $96,566.97 | $592,881 | 22:56:59 22/02/2025 |
| 38 | Curve (Ethereum) |
WBTC/LBTC | $96,581.04 | $559,533 | 22:56:59 22/02/2025 |
| 39 | Curve (Ethereum) |
WBTC/WETH | $96,562.08 | $533,544 | 22:56:59 22/02/2025 |
| 40 |  DigiFinex |
WBTC/BTC | $96,579.54 | $532,451 | 22:59:57 22/02/2025 |
| 41 |  PayBito |
WBTC/EUR | $50,430.41 | $448,460 | 23:02:55 22/02/2025 |
| 42 |  Balancer v2 (Polygon) |
WBTC/TEL | $96,539.29 | $448,282 | 22:59:19 22/02/2025 |
| 43 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $96,543.79 | $440,895 | 22:59:59 22/02/2025 |
| 44 | Camelot v3 |
WBTC/USDC | $96,593.95 | $433,483 | 22:59:09 22/02/2025 |
| 45 | Curve (Ethereum) |
WBTC/WETH | $96,625.90 | $387,256 | 22:56:59 22/02/2025 |
| 46 | Curve (Ethereum) |
WBTC/USDC | $96,440.62 | $385,591 | 22:56:59 22/02/2025 |
| 47 |  Uniswap v2 |
WBTC/WETH | $96,796.40 | $379,563 | 22:56:59 22/02/2025 |
| 48 |  Uniswap v3 (Optimism) |
WETH/WBTC | $2,776.27 | $340,160 | 22:58:59 22/02/2025 |
| 49 |  Vertex Protocol |
WBTC/USDC | $96,880.97 | $336,203 | 22:59:52 22/02/2025 |
| 50 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $96,707.06 | $335,132 | 23:02:59 22/02/2025 |
| 51 | Tokpie |
ETH/WBTC | $2,756.30 | $319,143 | 23:02:57 22/02/2025 |
| 52 | Uniswap v3 (Optimism) |
USDC/WBTC | $1.00 | $315,615 | 22:58:59 22/02/2025 |
| 53 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $96,495.32 | $299,166 | 22:59:19 22/02/2025 |
| 54 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $96,832.46 | $260,397 | 22:59:09 22/02/2025 |
| 55 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $96,376.19 | $253,022 | 18:59:58 22/02/2025 |
| 56 |  Ekubo |
WBTC/ETH | $96,519.32 | $246,725 | 23:02:01 22/02/2025 |
| 57 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $96,570.80 | $243,504 | 22:56:59 22/02/2025 |
| 58 |  DeGate |
WBTC/USDC | $96,737.95 | $243,314 | 22:59:52 22/02/2025 |
| 59 |  XBO.com |
WBTC/USDT | $96,396.50 | $220,613 | 23:02:52 22/02/2025 |
| 60 |  GMX (Avalanche) |
WAVAX/WBTC | $25.80 | $178,230 | 22:59:54 22/02/2025 |
| 61 | Curve (Ethereum) |
WBTC/USDT | $94,991.33 | $177,812 | 18:59:58 22/02/2025 |
| 62 | Qmall Exchange |
WBTC/ETH | $96,674.94 | $175,763 | 22:59:54 22/02/2025 |
| 63 |  Bitget |
WBTC/USDT | $96,552.18 | $157,487 | 22:56:54 22/02/2025 |
| 64 |  Raydium (CLMM) |
WBTC/SOL | $96,590.63 | $157,079 | 22:59:18 22/02/2025 |
| 65 | Bybit |
WBTC/USDT | $96,508.74 | $156,542 | 22:57:04 22/02/2025 |
| 66 | Curve (Ethereum) |
TBTC/WBTC | $96,556.16 | $151,241 | 22:56:59 22/02/2025 |
| 67 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $96,687.84 | $148,247 | 22:59:09 22/02/2025 |
| 68 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $96,576.90 | $146,667 | 22:59:59 22/02/2025 |
| 69 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $96,795.11 | $139,352 | 22:59:09 22/02/2025 |
| 70 |  BingX |
WBTC/USDT | $96,579.90 | $135,723 | 22:59:52 22/02/2025 |
| 71 | Orca |
WBTC/WETH | $96,418.09 | $123,613 | 22:59:18 22/02/2025 |
| 72 |  BitMart |
WBTC/USDT | $96,529.94 | $112,540 | 22:59:57 22/02/2025 |
| 73 | Curve (Ethereum) |
WBTC/WETH | $98,671.11 | $109,619 | 22:56:59 22/02/2025 |
| 74 |  HitBTC |
WBTC/ETH | $100,172 | $105,903 | 22:59:53 22/02/2025 |
| 75 |  FMFW.io |
WBTC/ETH | $99,733.01 | $105,580 | 22:59:53 22/02/2025 |
| 76 |  Bluefin |
WBTC/USDC | $96,632.81 | $103,748 | 23:02:59 22/02/2025 |
| 77 | Uniswap v2 |
WBTC/BADGER | $96,720.97 | $99,701.32 | 22:56:59 22/02/2025 |
| 78 |  ProBit Global |
WBTC/USDT | $96,602.71 | $99,483.73 | 22:59:53 22/02/2025 |
| 79 |  OKX |
WBTC/BTC | $96,571.86 | $98,843.63 | 22:56:55 22/02/2025 |
| 80 | Tokpie |
Cake/WBTC | $2.36 | $95,357.53 | 23:02:57 22/02/2025 |
| 81 | SushiSwap (Ethereum) |
WBTC/BADGER | $96,615.74 | $93,368.40 | 22:59:59 22/02/2025 |
| 82 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $2,784.17 | $78,635.93 | 23:02:57 22/02/2025 |
| 83 |  BlueBit |
WBTC/USDT | $96,575.75 | $75,693.92 | 23:02:55 22/02/2025 |
| 84 |  Curve (Arbitrum) |
WBTC/WETH | $97,536.40 | $74,043.52 | 22:59:09 22/02/2025 |
| 85 | Meteora VD |
WBTC/USDC | $96,474.88 | $72,973.68 | 22:59:18 22/02/2025 |
| 86 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $96,801.07 | $72,644.45 | 23:02:59 22/02/2025 |
| 87 |  VVS Finance |
WBTC/WCRO | $96,663.58 | $71,177.87 | 22:58:56 22/02/2025 |
| 88 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $97,252.30 | $63,748.05 | 22:59:09 22/02/2025 |
| 89 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $2,768.68 | $61,030.62 | 22:59:04 22/02/2025 |
| 90 |  MerlinSwap |
MERL/WBTC | $0.1087 | $60,771.84 | 23:00:03 22/02/2025 |
| 91 |  Bancor Network |
WBTC/BNT | $97,343.14 | $56,233.43 | 22:59:57 22/02/2025 |
| 92 | MerlinSwap |
M-BTC/WBTC | $95,939.24 | $55,354.26 | 22:59:10 22/02/2025 |
| 93 |  Gate.io |
WBTC/USDT | $96,820.57 | $48,822.31 | 22:56:55 22/02/2025 |
| 94 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $96,406.81 | $45,040.14 | 22:59:19 22/02/2025 |
| 95 |  Swappi |
WCFX/WBTC | $0.1201 | $42,081.70 | 22:59:56 22/02/2025 |
| 96 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.2957 | $41,019.58 | 22:59:19 22/02/2025 |
| 97 |  Verse |
WBTC/WETH | $96,680.13 | $38,786.77 | 22:59:59 22/02/2025 |
| 98 | Uniswap v3 (Ethereum) |
WBTC/DAI | $96,568.84 | $38,731.46 | 22:56:59 22/02/2025 |
| 99 | Uniswap v3 (Polygon) |
WBTC/WETH | $96,782.84 | $36,843.41 | 22:59:19 22/02/2025 |
| 100 | Bluefin |
WBTC/SUI | $96,730.23 | $36,136.22 | 23:02:59 22/02/2025 |
| 101 | MEXC |
WBTC/USDC | $96,030.88 | $35,883.37 | 22:56:53 22/02/2025 |
| 102 |  ChangeNOW |
WBTC/BTC | $97,360.89 | $30,844.56 | 23:02:56 22/02/2025 |
| 103 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $96,527.67 | $30,747.33 | 22:56:59 22/02/2025 |
| 104 | Curve (Arbitrum) |
WBTC/WETH | $96,686.20 | $30,433.06 | 22:59:09 22/02/2025 |
| 105 | OKX |
WBTC/USDT | $96,508.18 | $29,192.05 | 22:56:55 22/02/2025 |
| 106 |  KuCoin |
WBTC/BTC | $97,273.79 | $27,003.49 | 22:56:55 22/02/2025 |
| 107 | Tokpie |
GEM/WBTC | $0.006152 | $26,243.20 | 23:02:46 22/02/2025 |
| 108 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $96,564.79 | $25,885.86 | 22:56:59 22/02/2025 |
| 109 |  Phemex |
WBTC/USDT | $96,515.80 | $25,786.27 | 23:00:02 22/02/2025 |
| 110 | Binance |
WBTC/ETH | $96,739.36 | $24,284.90 | 22:56:55 22/02/2025 |
| 111 | Meteora VD |
WBTC/USDT | $96,640.22 | $21,108.91 | 22:59:18 22/02/2025 |
| 112 | FMFW.io |
WBTC/USDT | $96,518.19 | $19,209.93 | 22:59:53 22/02/2025 |
| 113 | HitBTC |
WBTC/USDT | $96,578.70 | $19,183.52 | 22:59:53 22/02/2025 |
| 114 |  OpenOcean |
WBTC/ETH | $96,803.79 | $19,164.73 | 23:00:05 22/02/2025 |
| 115 |  SynFutures v2 |
WBTC/WETH | $61,515.82 | $18,633.32 | 23:02:58 22/02/2025 |
| 116 | ProBit Global |
WBTC/BTC | $96,565.85 | $17,967.30 | 22:59:53 22/02/2025 |
| 117 | Uniswap v3 (Polygon) |
WBTC/TBTC | $96,502.57 | $16,609.28 | 22:59:19 22/02/2025 |
| 118 |  QuickSwap |
WBTC/WETH | $96,729.82 | $16,594.37 | 22:59:19 22/02/2025 |
| 119 | DeGate |
ETH/WBTC | $2,778.20 | $16,207.19 | 22:59:52 22/02/2025 |
| 120 |  SyncSwap (zkSync Era) |
WETH/WBTC | $2,767.53 | $16,201.26 | 22:59:04 22/02/2025 |
| 121 | Swappi |
WBTC/USDT | $96,527.06 | $15,790.49 | 22:59:56 22/02/2025 |
| 122 | Orca |
WBTC/SOL | $96,392.41 | $15,761.44 | 22:59:18 22/02/2025 |
| 123 | Balancer v2 (Polygon) |
WBTC/USDC.e | $96,382.68 | $15,433.79 | 22:59:19 22/02/2025 |
| 124 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $96,500.01 | $15,239.26 | 22:59:19 22/02/2025 |
| 125 | Curve (Arbitrum) |
WBTC/TBTC | $96,650.36 | $14,466.74 | 22:59:09 22/02/2025 |
| 126 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $96,704.23 | $14,157.94 | 22:59:59 22/02/2025 |
| 127 | MerlinSwap |
MSTAR/WBTC | $0.007722 | $13,616.15 | 23:00:03 22/02/2025 |
| 128 |  MM Finance (Cronos) |
WBTC/WETH | $96,562.80 | $12,706.64 | 22:58:56 22/02/2025 |
| 129 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $97,007.81 | $12,531.78 | 22:58:59 22/02/2025 |
| 130 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $96,622.93 | $12,096.45 | 22:59:09 22/02/2025 |
| 131 |  CoinEx |
WBTC/BTC | $96,778.26 | $11,885.05 | 22:59:57 22/02/2025 |
| 132 |  zkSwap Finance |
WETH/WBTC | $2,769.67 | $11,429.59 | 22:59:04 22/02/2025 |
| 133 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $96,656.30 | $10,973.76 | 23:02:59 22/02/2025 |
| 134 | Kraken |
WBTC/USD | $96,326.80 | $10,675.58 | 22:57:02 22/02/2025 |
| 135 | PayBito |
WBTC/USD | $95,745.82 | $10,240.22 | 23:02:55 22/02/2025 |
| 136 | GMX (Avalanche) |
WBTC/USDC | $96,677.04 | $10,136.97 | 22:59:54 22/02/2025 |
| 137 | Curve (Arbitrum) |
WBTC/USDT | $96,492.17 | $10,066.75 | 22:59:09 22/02/2025 |
| 138 | Meteora VD |
JLP/WBTC | $4.23 | $9,799.73 | 22:59:18 22/02/2025 |
| 139 | Uniswap v3 (Polygon) |
WBTC/LINK | $96,913.14 | $9,799.17 | 22:59:19 22/02/2025 |
| 140 |  Meteora VP |
WBTC/USDC | $96,614.48 | $9,762.00 | 22:59:18 22/02/2025 |
| 141 | Curve (Arbitrum) |
WBTC/CRVUSD | $96,510.88 | $9,619.56 | 22:59:09 22/02/2025 |
| 142 |  Retro |
WBTC/WETH | $96,772.91 | $9,460.67 | 22:59:19 22/02/2025 |
| 143 | OKX |
WBTC/USDC | $96,589.17 | $9,407.33 | 22:56:55 22/02/2025 |
| 144 | Raydium (CLMM) |
WBTC/USDC | $96,624.43 | $9,285.53 | 22:59:18 22/02/2025 |
| 145 |  SpookySwap |
WFTM/WBTC | $0.8094 | $9,254.24 | 23:00:02 22/02/2025 |
| 146 |  Kujira Fin |
wBTC/MNTA | $96,911.79 | $8,398.58 | 22:59:52 22/02/2025 |
| 147 | Camelot v3 |
WBTC/VRTX | $96,665.11 | $8,192.16 | 22:59:09 22/02/2025 |
| 148 |  Curve (Optimism) |
WBTC/TBTC | $96,953.12 | $7,476.79 | 22:58:59 22/02/2025 |
| 149 | Meteora VD |
WBTC/SOL | $96,685.50 | $6,731.54 | 22:59:18 22/02/2025 |
| 150 |  Crypto.com Exchange |
WBTC/BTC | $96,452.05 | $6,672.40 | 23:00:03 22/02/2025 |
| 151 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $96,577.30 | $6,191.21 | 23:02:59 22/02/2025 |
| 152 | Crypto.com Exchange |
WBTC/USD | $96,683.29 | $5,996.53 | 22:59:59 22/02/2025 |
| 153 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.004302 | $5,726.05 | 22:58:59 22/02/2025 |
| 154 | Uniswap v3 (Optimism) |
OP/WBTC | $1.12 | $5,571.08 | 22:58:59 22/02/2025 |
| 155 |  LFJ (Arbitrum) |
WBTC/WETH | $96,640.47 | $5,530.58 | 22:59:09 22/02/2025 |
| 156 |  Osmosis |
WBTC/USDC | $96,651.08 | $5,355.13 | 22:59:58 22/02/2025 |
| 157 |  Balancer v2 (Arbitrum) |
WBTC/WETH | $96,704.01 | $5,245.59 | 22:59:09 22/02/2025 |
| 158 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $96,762.74 | $5,219.56 | 23:02:59 22/02/2025 |
| 159 | QuickSwap |
WBTC/USDC.e | $96,451.28 | $4,896.99 | 22:59:19 22/02/2025 |
| 160 | Meteora VP |
WBTC/TBTC | $96,570.09 | $4,850.59 | 22:59:18 22/02/2025 |
| 161 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $96,694.62 | $4,797.43 | 22:59:09 22/02/2025 |
| 162 | Uniswap v3 (Polygon) |
WBTC/TEL | $96,796.65 | $4,649.78 | 22:59:19 22/02/2025 |
| 163 | Uniswap v3 (Polygon) |
WBTC/VCNT | $96,481.36 | $4,605.94 | 22:59:19 22/02/2025 |
| 164 |  CronaSwap |
WBTC/WETH | $96,587.38 | $3,987.13 | 23:02:57 22/02/2025 |
| 165 | Meteora VD |
WBTC/USDC | $96,457.55 | $3,910.46 | 22:59:18 22/02/2025 |
| 166 |  SushiSwap (Arbitrum) |
WBTC/WETH | $96,953.69 | $3,637.40 | 22:59:09 22/02/2025 |
| 167 | Meteora VD |
WBTC/SOL | $97,112.73 | $3,542.23 | 22:59:18 22/02/2025 |
| 168 |  Velodrome Finance v2 |
WBTC/TBTC | $96,971.88 | $3,502.73 | 22:58:59 22/02/2025 |
| 169 |  Huckleberry |
WBTC/WMOVR | $2,852,364 | $3,470.63 | 23:03:02 22/02/2025 |
| 170 | PayBito |
WBTC/SGD | $98,511.46 | $3,326.63 | 23:03:03 22/02/2025 |
| 171 | Balancer v2 (Ethereum) |
WBTC/BADGER | $96,132.04 | $3,225.87 | 22:59:59 22/02/2025 |
| 172 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $96,608.16 | $3,175.94 | 22:59:09 22/02/2025 |
| 173 | KuCoin |
WBTC/USDT | $96,594.35 | $3,052.23 | 22:56:55 22/02/2025 |
| 174 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $97,124.03 | $2,974.27 | 22:59:09 22/02/2025 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $96,424.30 | $2,929.14 | 22:56:59 22/02/2025 |
| 176 | Uniswap v3 (Ethereum) |
WBTC/TON | $97,017.89 | $2,891.18 | 22:56:59 22/02/2025 |
| 177 | Kraken |
WBTC/EUR | $97,061.02 | $2,755.34 | 22:57:02 22/02/2025 |
| 178 | Sushiswap v3 (Arbitrum) |
WBTC/TBTC | $96,010.72 | $2,663.69 | 06:59:59 22/02/2025 |
| 179 | Meteora VD |
WBTC/SOL | $96,528.09 | $2,399.37 | 22:59:18 22/02/2025 |
| 180 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $3,312.37 | $2,343.99 | 22:58:59 22/02/2025 |
| 181 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $96,501.07 | $2,295.33 | 22:59:19 22/02/2025 |
| 182 | Ekubo |
WBTC/ETH | $96,471.65 | $2,248.85 | 23:02:01 22/02/2025 |
| 183 | Ekubo |
WBTC/EKUBO | $96,632.64 | $2,121.13 | 23:02:01 22/02/2025 |
| 184 |  mimo.exchange |
IOTX/ioWBTC | $0.01987 | $2,109.82 | 23:00:02 22/02/2025 |
| 185 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.2954 | $1,879.36 | 23:01:57 22/02/2025 |
| 186 | Uniswap v3 (Arbitrum) |
WBTC/HOL | $97,232.22 | $1,852.74 | 22:59:09 22/02/2025 |
| 187 | Uniswap v3 (Ethereum) |
WBTC/SAITABIT | $97,017.60 | $1,829.54 | 19:00:04 20/02/2025 |
| 188 | Orca |
WBTC/SOL | $96,541.00 | $1,786.37 | 22:59:18 22/02/2025 |
| 189 |  Dfyn Network |
WBTC/WETH | $96,817.67 | $1,760.06 | 22:59:19 22/02/2025 |
| 190 |  Zyberswap v3 |
WBTC/USDC.e | $96,665.33 | $1,719.40 | 22:59:09 22/02/2025 |
| 191 |  Ref Finance |
WBTC/ETH | $97,532.48 | $1,704.32 | 23:00:01 22/02/2025 |
| 192 | Kujira Fin |
WBTC/KUJI | $97,134.73 | $1,616.16 | 22:59:52 22/02/2025 |
| 193 | Ekubo |
WBTC/USDC | $96,960.92 | $1,495.34 | 23:02:01 22/02/2025 |
| 194 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $96,334.10 | $1,427.65 | 22:59:09 22/02/2025 |
| 195 | Ref Finance |
WBTC/WNEAR | $96,957.86 | $1,419.22 | 23:00:01 22/02/2025 |
| 196 |  Niza Global |
WBTC/EUR | $97,061.02 | $1,360.88 | 23:02:56 22/02/2025 |
| 197 | Meteora VD |
WBTC/SOL | $97,183.35 | $1,210.29 | 22:59:18 22/02/2025 |
| 198 | Uniswap v3 (Ethereum) |
WBTC/SOL | $97,615.95 | $1,192.66 | 22:56:59 22/02/2025 |
| 199 |  ShibaSwap |
WBTC/WETH | $96,752.30 | $1,176.39 | 22:59:59 22/02/2025 |
| 200 | Raydium (CLMM) |
JLP/WBTC | $4.25 | $1,159.69 | 22:59:18 22/02/2025 |
| 201 |  Koi Finance |
WETH/WBTC | $2,756.45 | $1,074.99 | 22:59:04 22/02/2025 |
| 202 |  SushiSwap (Polygon) |
TUT/WBTC | $0.01652 | $1,049.15 | 22:59:19 22/02/2025 |
| 203 | Meteora VD |
WBTC/SOL | $96,908.80 | $1,020.40 | 22:59:18 22/02/2025 |
| 204 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $96,351.14 | $1,016.39 | 22:59:19 22/02/2025 |
| 205 |  Persistence DEX |
WBTC/XPRT | $97,008.67 | $1,004.35 | 22:59:57 22/02/2025 |
| 206 | Uniswap v3 (Polygon) |
WBTC/ULT | $96,479.18 | $960.51 | 22:59:19 22/02/2025 |
| 207 | Uniswap v3 (Polygon) |
WBTC/WETH | $97,476.92 | $910.21 | 22:59:19 22/02/2025 |
| 208 | Uniswap v3 (Arbitrum) |
iBTC/WBTC | $96,400.51 | $882.76 | 22:59:09 22/02/2025 |
| 209 | Curve (Optimism) |
WETH/WBTC | $2,785.13 | $863.73 | 22:58:59 22/02/2025 |
| 210 |  SpiritSwap |
WFTM/WBTC | $0.8084 | $860.49 | 23:00:02 22/02/2025 |
| 211 | Orca |
WBTC/SOL | $96,931.90 | $826.28 | 22:59:18 22/02/2025 |
| 212 |  Jedi Swap |
WBTC/ETH | $96,727.49 | $820.11 | 23:02:01 22/02/2025 |
| 213 | SpookySwap |
WBTC/WETH | $2,898.22 | $813.62 | 23:00:02 22/02/2025 |
| 214 |  10K Swap |
WBTC/ETH | $96,823.06 | $732.55 | 23:03:05 22/02/2025 |
| 215 | MerlinSwap |
M-BTC/WBTC | $98,674.12 | $710.92 | 19:01:59 21/02/2025 |
| 216 | Uniswap v3 (Ethereum) |
WBTC/PENDLE | $94,862.64 | $701.72 | 22:56:59 22/02/2025 |
| 217 |  Bitvavo |
WBTC/EUR | $98,313.59 | $675.41 | 22:59:53 22/02/2025 |
| 218 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.2953 | $641.75 | 22:59:19 22/02/2025 |
| 219 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $96,654.84 | $641.50 | 22:59:09 22/02/2025 |
| 220 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.5715 | $621.71 | 22:59:19 22/02/2025 |
| 221 | MM Finance (Cronos) |
WBTC/WCRO | $96,881.11 | $563.32 | 22:58:56 22/02/2025 |
| 222 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $96,852.14 | $549.90 | 22:59:09 22/02/2025 |
| 223 |  Bitfinex |
WBT/USD | $96,840.00 | $540.44 | 22:57:02 22/02/2025 |
| 224 |  SpaceFi (zkSync) |
WETH/WBTC | $2,767.43 | $533.97 | 23:03:00 22/02/2025 |
| 225 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $96,651.45 | $511.51 | 23:02:59 22/02/2025 |
| 226 |  Curve (Fantom) |
WBTC/WETH | $2,910.44 | $507.43 | 23:02:58 22/02/2025 |
| 227 |  STON.fi |
TON/WBTC | $3.67 | $496.85 | 22:59:58 22/02/2025 |
| 228 | Balancer v2 (Ethereum) |
WBTC/WETH | $97,002.86 | $489.53 | 22:59:59 22/02/2025 |
| 229 | Curve (Fantom) |
USDT/WBTC | $0.05102 | $483.38 | 23:02:58 22/02/2025 |
| 230 |  Swapr (Arbitrum) |
WBTC/WETH | $96,759.58 | $477.21 | 23:02:59 22/02/2025 |
| 231 | Uniswap v3 (Polygon) |
WBTC/AMKT | $96,497.33 | $474.55 | 22:59:19 22/02/2025 |
| 232 | Orca |
JLP/WBTC | $4.25 | $459.97 | 22:56:16 22/02/2025 |
| 233 |  Tombswap |
WBTC/TSHARE | $2,889.52 | $440.16 | 23:00:02 22/02/2025 |
| 234 | Uniswap v3 (Polygon) |
WBTC/UNI | $97,151.40 | $431.68 | 22:59:19 22/02/2025 |
| 235 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $2,761.83 | $406.26 | 22:59:04 22/02/2025 |
| 236 |  Beethoven X (Optimism) |
WETH/WBTC | $2,788.35 | $405.64 | 23:02:57 22/02/2025 |
| 237 | Uniswap v2 |
WBTC/SolvBTC | $96,578.29 | $368.50 | 22:56:59 22/02/2025 |
| 238 | Curve (Optimism) |
WBTC/CRVUSD | $97,168.69 | $361.18 | 22:58:59 22/02/2025 |
| 239 | Uniswap v3 (Optimism) |
WBTC/TBTC | $96,917.96 | $356.90 | 22:58:59 22/02/2025 |
| 240 | Uniswap v3 (Ethereum) |
WBTC/M-BTC | $96,408.42 | $351.29 | 18:59:58 22/02/2025 |
| 241 |  Dystopia |
WBTC/WETH | $97,081.64 | $344.34 | 23:01:57 22/02/2025 |
| 242 |  WigoSwap |
WFTM/WBTC | $0.8077 | $341.96 | 23:00:02 22/02/2025 |
| 243 | Orca |
WBTC/UFD | $95,506.38 | $329.59 | 22:59:18 22/02/2025 |
| 244 |  Beethoven X (Fantom) |
WFTM/WBTC | $0.8102 | $315.66 | 23:00:02 22/02/2025 |
| 245 |  MojitoSwap |
WKCS/WBTC | $12.03 | $305.05 | 23:02:56 22/02/2025 |
| 246 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,762.03 | $301.96 | 22:58:59 22/02/2025 |
| 247 | Balancer v2 (Ethereum) |
OLAS/WBTC | $0.5030 | $301.74 | 18:59:58 22/02/2025 |
| 248 | Meteora VP |
WBTC/SOL | $96,650.44 | $299.45 | 22:59:18 22/02/2025 |
| 249 | Osmosis |
WBTC/OSMO | $96,882.06 | $292.72 | 22:59:58 22/02/2025 |
| 250 | Curve (Arbitrum) |
iBTC/WBTC | $96,278.13 | $268.80 | 19:00:04 22/02/2025 |
| 251 | QuickSwap v3 (Polygon) |
WBTC/GIDDY | $95,678.36 | $265.64 | 22:59:19 22/02/2025 |
| 252 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $95,698.44 | $265.03 | 22:59:19 22/02/2025 |
| 253 |  DeFi Swap |
WBTC/WETH | $97,712.25 | $262.09 | 22:59:59 22/02/2025 |
| 254 | QuickSwap |
WBTC/CPR | $96,302.04 | $221.10 | 22:59:19 22/02/2025 |
| 255 | Orca |
JLP/WBTC | $4.23 | $212.54 | 22:56:16 22/02/2025 |
| 256 |  MM Finance (Polygon) |
WBTC/USDC.e | $96,401.15 | $195.92 | 23:01:57 22/02/2025 |
| 257 |  Uniswap v2 (Polygon) |
WBTC/WETH | $97,102.69 | $161.97 | 22:59:19 22/02/2025 |
| 258 |  Chronos Exchange |
WBTC/WETH | $97,525.82 | $161.69 | 23:02:59 22/02/2025 |
| 259 |  Gravity Finance |
WBTC/WETH | $96,744.90 | $160.88 | 23:01:57 22/02/2025 |
| 260 | Beethoven X (Optimism) |
WBTC/USDC.e | $97,136.94 | $154.48 | 23:02:57 22/02/2025 |
| 261 | Balancer v2 (Ethereum) |
WBTC/DAI | $96,940.85 | $142.59 | 22:59:59 22/02/2025 |
| 262 | Gravity Finance |
WBTC/GFI | $97,282.30 | $121.62 | 23:01:57 22/02/2025 |
| 263 | Meteora VD |
WBTC/SOL | $96,978.08 | $119.44 | 22:59:18 22/02/2025 |
| 264 |  DeDust |
HYDRA/WBTC | $0.8176 | $114.01 | 19:00:00 22/02/2025 |
| 265 | Balancer v2 (Arbitrum) |
WBTC/WETH | $97,605.35 | $104.42 | 22:59:09 22/02/2025 |
| 266 | Balancer v2 (Polygon) |
WBTC/USDC.e | $96,334.74 | $98.17 | 22:59:19 22/02/2025 |
| 267 |  Excalibur |
WFTM/WBTC | $0.8118 | $93.05 | 23:02:58 22/02/2025 |
| 268 | Raydium (CLMM) |
WBTC/RAY | $97,945.02 | $85.94 | 22:59:18 22/02/2025 |
| 269 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $1.01 | $84.79 | 22:59:04 22/02/2025 |
| 270 | CronaSwap |
WBTC/WCRO | $97,362.48 | $79.65 | 23:02:57 22/02/2025 |
| 271 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $98,710.14 | $73.01 | 22:59:59 22/02/2025 |
| 272 |  Camelot |
WBTC/WETH | $97,614.62 | $67.91 | 22:59:09 22/02/2025 |
| 273 | Meteora VD |
WBTC/SOL | $97,243.85 | $65.37 | 22:59:18 22/02/2025 |
| 274 |  Raydium (CPMM) |
WBTC/SOL | $96,755.63 | $63.53 | 22:59:18 22/02/2025 |
| 275 | GMX (Avalanche) |
ETH/WBTC | $2,775.73 | $63.07 | 22:59:54 22/02/2025 |
| 276 |  Indodax |
WBTC/IDR | $98,153.00 | $62.34 | 22:59:53 22/02/2025 |
| 277 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $96,842.17 | $62.22 | 22:59:59 22/02/2025 |
| 278 | Balancer v2 (Polygon) |
WBTC/WETH | $97,343.64 | $60.44 | 22:59:19 22/02/2025 |
| 279 |  CEX.IO |
WBTC/USDC | $97,077.70 | $58.62 | 22:59:53 22/02/2025 |
| 280 | Uniswap v3 (Ethereum) |
WBTC/WETH | $97,856.85 | $56.12 | 22:56:59 22/02/2025 |
| 281 | Balancer v2 (Arbitrum) |
BAL/WBTC | $1.98 | $51.34 | 22:59:09 22/02/2025 |
| 282 |  SoulSwap |
WFTM/WBTC | $0.8113 | $51.27 | 23:02:58 22/02/2025 |
| 283 | Uniswap v2 |
WBTC/SYLO | $96,308.90 | $50.94 | 18:59:58 22/02/2025 |
| 284 | Uniswap v3 (Ethereum) |
WBTC/PUMPBTC | $96,564.99 | $48.65 | 22:56:59 22/02/2025 |
| 285 |  Arbidex |
WBTC/WETH | $97,602.79 | $45.47 | 23:02:59 22/02/2025 |
| 286 | Balancer v2 (Arbitrum) |
WBTC/TBTC | $96,599.18 | $45.31 | 22:59:09 22/02/2025 |
| 287 | CEX.IO |
WBTC/USDT | $96,730.14 | $44.58 | 22:59:53 22/02/2025 |
| 288 |  ProtoFi |
WBTC/WETH | $2,895.53 | $43.82 | 23:00:02 22/02/2025 |
| 289 |  Swop.fi |
BTC/USDN | $6,252.64 | $43.67 | 22:59:54 22/02/2025 |
| 290 | ProtoFi |
WFTM/WBTC | $0.8070 | $37.23 | 23:00:02 22/02/2025 |
| 291 | Beethoven X (Fantom) |
WFTM/WBTC | $0.8507 | $36.41 | 06:59:56 22/02/2025 |
| 292 | Uniswap v3 (ZKsync) |
WETH/WBTC | $2,757.95 | $36.11 | 22:59:04 22/02/2025 |
| 293 | Balancer v2 (Ethereum) |
WBTC/PUMPBTC | $96,538.50 | $35.29 | 22:59:59 22/02/2025 |
| 294 |  Pangolin |
WBTC/WAVAX | $116,699 | $35.11 | 22:58:57 22/02/2025 |
| 295 |  Wannaswap |
WNEAR/WBTC | $3.54 | $34.46 | 23:02:17 22/02/2025 |
| 296 | Uniswap v3 (Ethereum) |
WBTC/XYO | $96,057.43 | $32.82 | 18:59:58 22/02/2025 |
| 297 |  Dark Knight |
WFTM/WBTC | $0.8113 | $32.12 | 23:02:58 22/02/2025 |
| 298 | Pangolin |
WBTC/PNG | $115,274 | $30.60 | 23:00:03 22/02/2025 |
| 299 |  Bored Candy City |
WBTC/CANDY | $96,583.68 | $30.20 | 23:02:57 22/02/2025 |
| 300 | CEX.IO |
WBTC/USD | $96,665.00 | $28.07 | 22:59:53 22/02/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:59 22/02/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,658,383 với tỷ giá $96,544.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.