Vốn hóa: $3,699,444,289,338 Khối lượng (24h): $126,922,793,330 Tiền ảo: 36,325 Sàn giao dịch: 873 Thị phần: BTC: 58.9%, ETH: 12.7%

Thị trường Wrapped Bitcoin (WBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 DeriW DeriW WBTC/USDT $108,591 $96,287,081 00:03:17 20/10/2025
2 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $108,662 $59,666,932 23:59:02 19/10/2025
3 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $108,648 $51,818,203 23:58:59 19/10/2025
4 Binance Binance WBTC/BTC $108,782 $20,066,515 23:56:54 19/10/2025
5 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $108,663 $17,511,381 23:59:35 19/10/2025
6 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $108,348 $12,460,360 23:59:35 19/10/2025
7 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $108,672 $8,191,762 23:59:26 19/10/2025
8 Orca Orca WBTC/SOL $108,657 $7,914,963 23:58:55 19/10/2025
9 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $108,622 $7,776,760 23:59:48 19/10/2025
10 Curve (Ethereum) Curve (Ethereum) WBTC/CRVUSD $108,347 $6,255,267 21:27:47 19/10/2025
11 MEXC MEXC WBTC/USDT $108,732 $6,053,637 23:54:08 19/10/2025
12 BYEX BYEX WBTC/USDT $112,763 $5,371,037 03:03:12 15/10/2025
13 Binance Binance WBTC/USDT $108,751 $4,979,377 23:56:42 19/10/2025
14 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $108,760 $4,849,846 23:42:35 19/10/2025
15 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $105,828 $4,633,153 14:48:52 17/10/2025
16 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $108,925 $3,664,731 23:44:47 19/10/2025
17 Curve (Ethereum) Curve (Ethereum) WBTC/USDC $108,652 $3,477,546 23:58:59 19/10/2025
18 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $108,634 $2,883,113 23:59:11 19/10/2025
19 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $3,971.90 $2,636,361 23:42:47 19/10/2025
20 Meteora DLMM Meteora DLMM WBTC/SOL $108,646 $2,623,358 23:58:52 19/10/2025
21 Azbit Azbit WBTC/BTC $108,796 $2,231,946 23:57:08 19/10/2025
22 Bybit Bybit WBTC/BTC $108,718 $2,050,185 23:54:09 19/10/2025
23 Dexalot Dexalot WBTC/USDC $108,692 $2,001,653 23:57:11 19/10/2025
24 Curve (Ethereum) Curve (Ethereum) TBTC/WBTC $108,423 $1,912,634 23:54:47 19/10/2025
25 Camelot v3 Camelot v3 WBTC/WETH $108,600 $1,884,318 23:59:11 19/10/2025
26 BitradeX BitradeX WBTC/USDT $108,689 $1,834,401 23:57:07 19/10/2025
27 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $3,788.95 $1,692,234 14:49:18 17/10/2025
28 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $108,658 $1,445,956 23:40:47 19/10/2025
29 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $108,922 $1,368,298 23:44:47 19/10/2025
30 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $108,633 $1,173,659 23:51:35 19/10/2025
31 Tokpie Tokpie WBTC/USDT $108,521 $1,161,989 00:00:08 20/10/2025
32 Orca Orca WBTC/CBBTC $108,658 $1,038,386 23:58:55 19/10/2025
33 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $108,793 $997,389 23:48:35 19/10/2025
34 Azbit Azbit WBTC/ETH $108,671 $957,195 23:57:08 19/10/2025
35 Bluefin Bluefin WBTC/USDC $108,940 $933,889 23:44:55 19/10/2025
36 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $108,625 $925,024 23:50:59 19/10/2025
37 MEXC MEXC WBTC/USDC $108,826 $894,203 23:54:08 19/10/2025
38 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $108,648 $877,180 23:59:26 19/10/2025
39 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $108,672 $854,012 23:55:27 19/10/2025
40 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $108,698 $831,903 23:59:43 19/10/2025
41 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $105,789 $812,638 14:33:31 17/10/2025
42 Qmall Exchange Qmall Exchange WBTC/BTC $108,655 $767,619 00:00:07 20/10/2025
43 THORChain THORChain WBTC/RUNE $108,726 $755,186 23:57:08 19/10/2025
44 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $108,664 $741,170 23:51:23 19/10/2025
45 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/WBTC $3,983.58 $713,850 23:58:57 19/10/2025
46 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/TBTC $108,769 $685,026 22:10:24 19/10/2025
47 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $3,984.63 $681,040 23:57:47 19/10/2025
48 Kraken Kraken WBTC/XBT $108,746 $677,748 23:59:26 19/10/2025
49 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC $105,883 $668,821 14:49:30 17/10/2025
50 BVOX BVOX WBTC/USDT $108,689 $636,650 23:57:13 19/10/2025
51 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/BADGER $108,210 $619,627 23:57:23 19/10/2025
52 Phemex Phemex WBTC/USDT $108,951 $618,268 23:57:11 19/10/2025
53 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/WETH $108,792 $539,374 23:59:11 19/10/2025
54 Uniswap v2 Uniswap v2 WBTC/BADGER $109,263 $535,586 23:56:11 19/10/2025
55 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDT $105,862 $533,305 14:33:16 17/10/2025
56 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $108,655 $532,828 23:10:35 19/10/2025
57 Azbit Azbit WBTC/USDT $108,751 $528,753 23:57:08 19/10/2025
58 Curve (Arbitrum) Curve (Arbitrum) WBTC/TBTC $108,659 $482,901 21:43:09 19/10/2025
59 Tokpie Tokpie ETH/WBTC $3,980.09 $466,534 00:00:08 20/10/2025
60 Bitunix Bitunix WBTC/USDT $108,690 $457,472 23:57:08 19/10/2025
61 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/WETH $108,716 $419,289 23:59:17 19/10/2025
62 DigiFinex DigiFinex WBTC/BTC $108,702 $397,696 23:57:10 19/10/2025
63 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/EVA $106,040 $298,741 14:49:48 17/10/2025
64 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/EVA $105,422 $270,215 01:06:45 17/10/2025
65 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDT $105,857 $244,948 14:49:36 17/10/2025
66 Orca Orca WBTC/USDC $108,669 $243,806 23:58:52 19/10/2025
67 Bluefin Bluefin SUI/WBTC $2.62 $242,642 23:57:14 19/10/2025
68 Uniswap v2 Uniswap v2 WBTC/WETH $108,770 $233,963 23:53:23 19/10/2025
69 Qmall Exchange Qmall Exchange WBTC/ETH $108,776 $218,915 00:00:07 20/10/2025
70 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $111,748 $215,008 23:52:25 19/10/2025
71 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDT $105,948 $202,482 14:46:13 17/10/2025
72 BingX BingX WBTC/USDT $108,701 $187,518 23:57:11 19/10/2025
73 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WBTC $1.00 $179,363 23:59:29 19/10/2025
74 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $0.9979 $168,189 23:44:49 19/10/2025
75 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $108,721 $163,569 23:58:34 19/10/2025
76 XBO.com XBO.com WBTC/USDT $108,647 $157,864 00:00:07 20/10/2025
77 Cetus Cetus USDC/WBTC $0.9999 $154,038 23:44:55 19/10/2025
78 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/TELEBTC $108,718 $153,795 23:59:43 19/10/2025
79 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $108,933 $138,324 23:42:47 19/10/2025
80 Bybit Bybit WBTC/USDT $108,955 $137,584 23:54:09 19/10/2025
81 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/TEL $106,278 $135,573 14:45:32 17/10/2025
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/WBTC $108,380 $133,171 18:11:35 19/10/2025
83 VVS Finance VVS Finance WBTC/WCRO $108,724 $128,374 23:37:48 19/10/2025
84 Momentum Momentum WBTC/USDC $108,510 $127,925 23:57:44 19/10/2025
85 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/EVA $108,668 $127,768 23:45:12 19/10/2025
86 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $108,811 $116,974 23:35:49 19/10/2025
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $108,711 $116,662 22:00:23 19/10/2025
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/WSTETH $108,924 $110,365 23:44:11 19/10/2025
89 Tokpie Tokpie Cake/WBTC $2.95 $109,791 00:00:08 20/10/2025
90 BlueBit BlueBit WBTC/USDT $108,709 $105,917 00:00:09 20/10/2025
91 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/WETH $106,346 $99,991.92 14:46:38 17/10/2025
92 ProBit Global ProBit Global WBTC/USDT $108,763 $95,479.78 23:57:08 19/10/2025
93 Raydium (CLMM) Raydium (CLMM) WBTC/SOL $108,659 $93,954.01 23:55:06 19/10/2025
94 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $108,744 $91,550.43 23:58:52 19/10/2025
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/ADS $108,729 $89,166.87 23:54:23 19/10/2025
96 Ramses v2 Ramses v2 WBTC/WETH $108,610 $83,959.57 23:49:58 19/10/2025
97 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $3,972.20 $79,020.93 23:42:33 19/10/2025
98 BitMart BitMart WBTC/USDT $108,712 $71,739.80 23:57:10 19/10/2025
99 Bitget Bitget WBTC/USDT $108,959 $71,594.85 23:54:10 19/10/2025
100 Meteora DLMM Meteora DLMM WBTC/CBBTC $108,674 $69,802.30 23:44:42 19/10/2025
101 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WBTC $1.00 $69,159.57 14:44:23 17/10/2025
102 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/WETH $106,328 $63,878.77 14:46:38 17/10/2025
103 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $108,737 $60,399.60 23:54:31 19/10/2025
104 Curve (Ethereum) Curve (Ethereum) WBTC/LBTC $108,649 $59,386.90 22:11:47 19/10/2025
105 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $105,917 $56,786.17 14:34:10 17/10/2025
106 NovaEx NovaEx WBTC/USDT $108,588 $53,124.74 00:00:10 20/10/2025
107 Steamm Steamm WBTC/USDC $105,501 $52,784.56 23:42:07 19/10/2025
108 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WBTC/WETH $108,845 $52,428.10 23:42:31 19/10/2025
109 Curve (Ethereum) Curve (Ethereum) WBTC/LBTC $108,651 $52,160.84 23:23:11 19/10/2025
110 OpenOcean OpenOcean WBTC/EVA $108,090 $51,000.83 16:03:07 18/10/2025
111 Binance Binance WBTC/ETH $108,942 $49,777.17 23:56:42 19/10/2025
112 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $108,799 $45,116.82 23:56:45 19/10/2025
113 Bancor Network Bancor Network WBTC/BNT $94,790.52 $45,116.44 23:57:08 19/10/2025
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/FOOM $108,683 $45,066.79 23:58:59 19/10/2025
115 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $108,735 $43,704.68 23:52:15 19/10/2025
116 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/EVA $108,662 $43,452.63 23:44:58 19/10/2025
117 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WBTC/TBTC $108,748 $38,065.42 22:56:01 19/10/2025
118 Orca Orca WBTC/WETH $108,618 $36,307.48 23:52:12 19/10/2025
119 Meteora DLMM Meteora DLMM WBTC/USDC $108,409 $36,060.26 23:58:52 19/10/2025
120 Curve (Arbitrum) Curve (Arbitrum) WBTC/USDT $108,850 $34,478.40 23:43:17 19/10/2025
121 Curve (Ethereum) Curve (Ethereum) UNIBTC/WBTC $108,052 $33,922.50 19:43:47 19/10/2025
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $108,752 $28,432.36 23:52:47 19/10/2025
123 ChangeNOW ChangeNOW WBTC/BTC $108,593 $27,413.72 00:00:07 20/10/2025
124 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $108,649 $25,845.06 23:44:51 19/10/2025
125 Curve (Ethereum) Curve (Ethereum) WBTC/EBTC $108,656 $25,811.85 23:55:35 19/10/2025
126 MerlinSwap MerlinSwap MERL/WBTC $0.3223 $25,431.67 23:31:06 19/10/2025
127 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $108,586 $24,866.49 23:54:26 19/10/2025
128 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/USDC.e $105,871 $22,682.55 14:49:30 17/10/2025
129 Meteora DLMM Meteora DLMM WBTC/SOL $108,587 $21,779.10 23:55:12 19/10/2025
130 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $108,303 $19,644.93 23:49:48 19/10/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/SolvBTC $108,657 $19,588.78 18:58:11 19/10/2025
132 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDT $105,840 $18,748.78 14:33:40 17/10/2025
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $108,688 $17,699.86 23:56:47 19/10/2025
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/rBTC $107,811 $17,004.51 04:53:10 19/10/2025
135 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $3,772.67 $15,621.03 14:08:40 17/10/2025
136 Curve (Arbitrum) Curve (Arbitrum) WBTC/USDC $108,531 $15,122.74 23:37:45 19/10/2025
137 PancakeSwap v2 (Ethereum) PancakeSwap v2 (Ethereum) WBTC/WETH $108,441 $14,531.65 23:55:11 19/10/2025
138 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $108,397 $14,229.77 20:57:02 19/10/2025
139 Uniswap v4 (Optimism) Uniswap v4 (Optimism) LINK/WBTC $16.32 $14,173.61 14:11:31 17/10/2025
140 Orca Orca WBTC/WETH $108,966 $14,113.77 23:42:47 19/10/2025
141 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/LINK $108,731 $14,032.55 23:53:41 19/10/2025
142 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) WETH/WBTC $3,980.05 $12,520.17 23:36:56 19/10/2025
143 Curve (Arbitrum) Curve (Arbitrum) WBTC/USDT $108,756 $11,020.08 23:42:37 19/10/2025
144 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WBTC/USDT $108,868 $10,557.82 23:44:49 19/10/2025
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNIBTC/WBTC $106,635 $10,281.54 23:57:23 18/10/2025
146 CoinEx CoinEx WBTC/BTC $108,700 $10,275.80 23:59:53 19/10/2025
147 Meteora DAMM Meteora DAMM WBTC/USDC $108,673 $10,119.92 23:59:12 19/10/2025
148 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WETH/WBTC $3,977.54 $10,068.20 23:42:33 19/10/2025
149 Kraken Kraken WBTC/USD $108,718 $8,861.50 23:59:26 19/10/2025
150 Gate Gate WBTC/USDT $108,770 $8,811.59 23:56:54 19/10/2025
151 Meteora DLMM Meteora DLMM WBTC/SOL $108,706 $8,786.35 23:17:15 19/10/2025
152 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $106,338 $8,695.08 14:32:00 17/10/2025
153 Curve (Arbitrum) Curve (Arbitrum) WBTC/CRVUSD $107,861 $8,323.21 16:50:07 19/10/2025
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $107,768 $8,172.96 00:59:47 19/10/2025
155 KuCoin KuCoin WBTC/USDT $108,138 $7,850.85 23:59:53 19/10/2025
156 QuickSwap QuickSwap WBTC/WETH $109,037 $7,422.87 23:48:07 19/10/2025
157 MM Finance (Cronos) MM Finance (Cronos) WBTC/WETH $108,712 $7,277.26 23:35:50 19/10/2025
158 Retro Retro WBTC/WETH $108,647 $7,223.21 23:51:25 19/10/2025
159 QuickSwap QuickSwap WBTC/USDC.e $108,999 $6,700.85 23:46:01 19/10/2025
160 Swappi Swappi WBTC/USDT $108,352 $6,659.14 23:44:53 19/10/2025
161 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/VCNT $109,116 $6,449.18 23:47:01 19/10/2025
162 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $108,636 $5,610.55 23:50:40 19/10/2025
163 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $105,966 $5,230.49 14:16:50 17/10/2025
164 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/AAVE $108,683 $5,211.00 23:39:10 19/10/2025
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $108,629 $5,018.97 23:44:48 19/10/2025
166 Raydium (CLMM) Raydium (CLMM) WBTC/USDC $108,673 $4,441.80 23:58:56 19/10/2025
167 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/MIMATIC $108,822 $4,128.03 23:45:25 19/10/2025
168 VVS Finance VVS Finance WBTC/USDC $109,039 $4,074.15 23:49:06 19/10/2025
169 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $108,966 $3,809.27 23:44:55 19/10/2025
170 Swappi Swappi WCFX/WBTC $0.1136 $3,784.45 23:44:53 19/10/2025
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $105,190 $3,649.82 10:26:47 17/10/2025
172 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $4,003.99 $3,591.91 21:40:45 19/10/2025
173 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WBTC/BADGER $107,869 $3,516.92 23:51:11 19/10/2025
174 MerlinSwap MerlinSwap M-BTC/WBTC $107,847 $3,339.16 21:57:08 19/10/2025
175 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WBTC/USDC.e $106,070 $3,206.64 14:45:18 17/10/2025
176 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WBTC/EBTC $108,729 $3,116.87 22:03:11 19/10/2025
177 Orca Orca WBTC/SOL $108,777 $3,043.43 22:32:54 19/10/2025
178 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/VCNT $108,688 $2,698.55 23:44:37 19/10/2025
179 Kraken Kraken WBTC/EUR $108,909 $2,697.66 23:59:26 19/10/2025
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.1944 $2,649.04 23:54:49 19/10/2025
181 Velodrome Finance v2 Velodrome Finance v2 WBTC/TBTC $108,848 $2,448.57 23:43:57 19/10/2025
182 Momentum Momentum WBTC/SUI $108,428 $2,425.64 23:44:44 19/10/2025
183 OpenOcean OpenOcean WBTC/ETH $108,090 $2,338.86 23:57:08 19/10/2025
184 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WBTC/TBTC $106,194 $2,336.31 14:30:37 17/10/2025
185 Meteora DAMM Meteora DAMM WBTC/TBTC $108,672 $2,206.07 17:47:19 19/10/2025
186 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/UNIBTC $108,669 $2,103.97 20:48:29 19/10/2025
187 mimo.exchange mimo.exchange IOTX/ioWBTC $0.01283 $2,042.06 20:39:32 19/10/2025
188 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/TBTC $106,103 $2,011.28 14:46:32 17/10/2025
189 Uniswap v4 (Optimism) Uniswap v4 (Optimism) WBTC/USDT $105,882 $1,787.47 14:44:29 17/10/2025
190 Curve (Ethereum) Curve (Ethereum) WBTC/EBTC $108,664 $1,781.18 22:45:59 19/10/2025
191 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WBTC/WETH $108,234 $1,761.69 23:39:12 19/10/2025
192 LFJ (Arbitrum) LFJ (Arbitrum) WBTC/WETH $107,331 $1,687.00 23:43:57 19/10/2025
193 Meteora DLMM Meteora DLMM WBTC/SOL $108,200 $1,667.03 21:21:34 19/10/2025
194 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/DAI $106,111 $1,654.09 14:45:24 17/10/2025
195 CronaSwap CronaSwap WBTC/WETH $108,245 $1,498.06 21:40:48 19/10/2025
196 Orca Orca WBTC/USDC $108,684 $1,438.31 23:58:40 19/10/2025
197 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/USDC $108,688 $1,387.06 23:42:41 19/10/2025
198 Verse Verse WBTC/WETH $108,624 $1,334.72 23:38:47 19/10/2025
199 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WBTC/WETH $105,729 $1,278.42 11:54:37 17/10/2025
200 VVS Finance VVS Finance WBTC/WETH $108,119 $1,204.22 22:55:04 19/10/2025
201 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/SolvBTC $108,659 $1,150.82 15:19:05 19/10/2025
202 Unocoin Unocoin WBTC/INR $113,603 $1,123.26 00:00:11 20/10/2025
203 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC $106,011 $1,012.06 14:33:12 17/10/2025
204 Cetus Cetus WBTC/SUI $108,873 $965.45 23:22:36 19/10/2025
205 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/WSTETH $106,805 $943.87 14:04:34 17/10/2025
206 Trisolaris Trisolaris WNEAR/WBTC $2.26 $938.92 22:18:27 19/10/2025
207 MM Finance (Cronos) MM Finance (Cronos) WBTC/WCRO $108,441 $902.14 23:42:13 19/10/2025
208 Curve (Optimism) Curve (Optimism) WETH/WBTC $3,941.83 $884.58 16:37:27 19/10/2025
209 KuCoin KuCoin WBTC/BTC $108,664 $865.11 23:59:53 19/10/2025
210 Crypto.com Exchange Crypto.com Exchange WBTC/BTC $108,490 $846.22 23:57:08 19/10/2025
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/DAI $108,354 $841.71 21:47:11 19/10/2025
212 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) WETH/WBTC $3,983.11 $759.93 21:19:56 19/10/2025
213 ShibaSwap ShibaSwap WBTC/WETH $108,435 $759.63 21:25:35 19/10/2025
214 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/TBTC $108,680 $756.20 21:55:42 19/10/2025
215 Curve (Optimism) Curve (Optimism) WBTC/CRVUSD $107,805 $743.62 16:50:03 19/10/2025
216 Cetus Cetus WBTC/SUI $107,168 $727.09 21:07:46 19/10/2025
217 VVS Finance VVS Finance WBTC/USDT $108,258 $698.94 23:37:30 19/10/2025
218 Niza.io Niza.io WBTC/EUR $108,909 $669.49 00:00:10 20/10/2025
219 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/CRVUSD $108,718 $655.71 23:45:29 19/10/2025
220 Orca Orca WBTC/FARTCOIN $108,708 $618.59 23:47:21 19/10/2025
221 Meteora DLMM Meteora DLMM WBTC/SOL $108,623 $593.80 23:42:20 19/10/2025
222 Raydium (CPMM) Raydium (CPMM) WBTC/KOL $106,406 $541.40 15:23:26 17/10/2025
223 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.4387 $535.06 23:18:21 19/10/2025
224 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.1946 $493.45 23:55:29 19/10/2025
225 Orca Orca WBTC/MSOL $108,761 $473.07 23:20:53 19/10/2025
226 Dfyn Network Dfyn Network WBTC/WETH $108,828 $454.29 23:39:47 19/10/2025
227 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/LINK $96,648.13 $397.43 23:14:01 19/10/2025
228 MerlinSwap MerlinSwap MSTAR/WBTC $0.0002216 $389.21 00:11:00 18/10/2025
229 Indodax Indodax WBTC/IDR $109,517 $381.61 00:02:54 20/10/2025
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/kBTC $108,656 $365.13 21:14:35 19/10/2025
231 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $108,729 $349.96 23:42:45 19/10/2025
232 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/AAVE $102,518 $347.75 11:06:04 17/10/2025
233 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/SOL $106,012 $329.56 14:10:30 17/10/2025
234 Meteora DLMM Meteora DLMM WBTC/SOL $108,534 $323.65 20:40:08 19/10/2025
235 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/WBTC $4,836.28 $308.28 23:53:33 19/10/2025
236 Osmosis Osmosis WBTC/USDC $108,319 $307.42 23:42:44 19/10/2025
237 Bitfinex Bitfinex WBT/USD $115,180 $294.23 23:59:23 19/10/2025
238 Swapr (Arbitrum) Swapr (Arbitrum) WBTC/WETH $108,151 $277.86 23:32:30 19/10/2025
239 Meteora DLMM Meteora DLMM WBTC/SOL $108,566 $276.50 21:29:34 19/10/2025
240 Osmosis Osmosis WBTC/OSMO $108,055 $275.95 23:42:44 19/10/2025
241 Dystopia Dystopia WBTC/WETH $108,789 $275.19 23:51:51 19/10/2025
242 Kanga Exchange Kanga Exchange WBTC/BTC $108,711 $269.93 00:00:08 20/10/2025
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/TBTC $108,718 $222.81 22:03:11 19/10/2025
244 Uniswap v3 (Optimism) Uniswap v3 (Optimism) HAN/WBTC $0.0009385 $222.09 13:09:05 19/10/2025
245 Orca Orca WBTC/SOL $108,855 $219.19 22:33:21 19/10/2025
246 Raydium (CLMM) Raydium (CLMM) WBTC/SOL $108,741 $211.97 22:14:24 19/10/2025
247 Uniswap v3 (Polygon) Uniswap v3 (Polygon) ICHI/WBTC $0.3175 $211.86 20:57:19 19/10/2025
248 SpaceFi (zkSync) SpaceFi (zkSync) WETH/WBTC $3,980.97 $211.72 21:19:12 19/10/2025
249 Meteora DLMM Meteora DLMM WBTC/SOL $108,388 $203.08 20:39:17 19/10/2025
250 Uniswap v4 (Optimism) Uniswap v4 (Optimism) WSTETH/WBTC $4,582.24 $198.49 14:09:41 17/10/2025
251 zkSwap Finance zkSwap Finance WETH/WBTC $3,995.86 $188.62 23:31:10 19/10/2025
252 Meteora DLMM Meteora DLMM WBTC/SOL $108,346 $179.74 20:39:28 19/10/2025
253 Orca Orca WBTC/SOL $108,707 $179.64 22:08:56 19/10/2025
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $108,814 $168.91 23:56:35 19/10/2025
255 Raydium (CPMM) Raydium (CPMM) WBTC/SOL $108,698 $162.11 22:31:24 19/10/2025
256 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $107,204 $158.21 18:52:11 18/10/2025
257 Koi Finance Koi Finance WETH/WBTC $3,984.11 $154.76 21:21:11 19/10/2025
258 Crypto.com Exchange Crypto.com Exchange WBTC/USD $106,815 $149.54 23:57:08 19/10/2025
259 DeFi Swap DeFi Swap WBTC/WETH $108,445 $138.51 21:30:35 19/10/2025
260 Camelot v3 Camelot v3 WBTC/USDC $108,717 $137.47 23:44:40 19/10/2025
261 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/ZIK $107,169 $121.87 10:16:35 18/10/2025
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/kBTC $108,656 $112.25 23:09:11 19/10/2025
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/SOL $108,562 $107.91 21:26:23 19/10/2025
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PROS $108,579 $106.99 21:44:47 19/10/2025
265 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) WBTC/WETH $105,440 $104.58 07:40:08 17/10/2025
266 Meteora DAMM v2 Meteora DAMM v2 WBTC/SOL $108,961 $101.00 22:38:37 19/10/2025
267 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $108,142 $99.61 20:57:55 19/10/2025
268 Uniswap v2 Uniswap v2 WBTC/SYLO $113,890 $96.95 21:06:59 15/10/2025
269 CronaSwap CronaSwap WBTC/WCRO $108,270 $94.33 23:26:54 19/10/2025
270 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WBTC/WETH $108,994 $91.30 23:42:47 19/10/2025
271 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TBTC/WBTC $108,500 $86.10 13:25:47 19/10/2025
272 Gravity Finance Gravity Finance WBTC/WETH $108,189 $84.29 21:20:15 19/10/2025
273 Chronos Exchange Chronos Exchange WBTC/WETH $108,479 $83.84 22:13:49 19/10/2025
274 QuickSwap QuickSwap WBTC/CPR $108,718 $81.22 23:16:33 19/10/2025
275 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WBTC/WETH $108,810 $80.97 23:42:37 19/10/2025
276 Uniswap v4 (Optimism) Uniswap v4 (Optimism) WBTC/RETH $106,639 $79.49 14:09:03 17/10/2025
277 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/LINK $105,840 $73.43 14:39:24 17/10/2025
278 Raydium (CPMM) Raydium (CPMM) WBTC/RAY $108,180 $71.42 18:34:19 19/10/2025
279 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/TBTC $106,105 $68.84 14:36:26 17/10/2025
280 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/UNI $105,604 $66.75 14:33:22 17/10/2025
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAN $111,130 $63.61 20:13:11 19/10/2025
282 Balancer v2 (Polygon) Balancer v2 (Polygon) WBTC/USDC.e $106,778 $57.95 14:12:08 17/10/2025
283 CEX.IO CEX.IO WBTC/EUR $109,555 $57.20 23:57:07 19/10/2025
284 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/WETH $108,350 $54.84 21:22:23 19/10/2025
285 CEX.IO CEX.IO WBTC/USDC $109,246 $52.42 23:57:07 19/10/2025
286 Ramses v2 Ramses v2 WBTC/UNIBTC $108,659 $49.26 10:14:13 19/10/2025
287 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WBTC $0.4051 $46.59 14:42:35 17/10/2025
288 FlatQube Exchange FlatQube Exchange WBTC/WEVER $108,680 $44.34 23:57:08 19/10/2025
289 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WBTC $1.00 $44.21 14:33:03 17/10/2025
290 Uniswap v4 (Optimism) Uniswap v4 (Optimism) WBTC/TBTC $107,999 $43.51 09:21:51 16/10/2025
291 Orca Orca WBTC/SOL $108,143 $43.05 21:52:46 19/10/2025
292 Camelot Camelot WBTC/WETH $108,430 $41.33 23:13:47 19/10/2025
293 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC.e $107,031 $39.28 14:35:23 17/10/2025
294 Uniswap v2 Uniswap v2 WBTC/SolvBTC $107,307 $37.30 21:43:11 17/10/2025
295 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/PROS $108,718 $34.45 20:57:43 19/10/2025
296 MM Finance (Polygon) MM Finance (Polygon) WBTC/USDC.e $108,600 $34.09 22:25:15 19/10/2025
297 Meteora DLMM Meteora DLMM WBTC/USDC $108,852 $31.66 23:44:42 19/10/2025
298 Meteora DAMM Meteora DAMM WBTC/SOL $108,678 $31.14 23:30:41 19/10/2025
299 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $108,565 $28.16 18:33:13 19/10/2025
300 CEX.IO CEX.IO WBTC/USD $108,873 $23.33 23:57:07 19/10/2025

Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:03:17 20/10/2025, cặp giao dịch WBTC/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,287,081 với tỷ giá $108,591.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.

Cặp: Tên cặp giao dịch WBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Bitcoin (WBTC) Cặp giao dịch Wrapped Bitcoin (WBTC) - CoinMarket.vn
4.1 trên 921 đánh giá