Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $110,928 | $58,954,983 | 19:59:56 04/09/2025 |
| 2 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $4,411.27 | $15,286,016 | 20:02:47 04/09/2025 |
| 3 |  Binance |
WBTC/BTC | $110,869 | $14,601,655 | 19:56:54 04/09/2025 |
| 4 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $110,935 | $11,347,646 | 19:58:58 04/09/2025 |
| 5 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $110,809 | $10,167,714 | 20:02:40 04/09/2025 |
| 6 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $110,946 | $9,696,752 | 19:59:47 04/09/2025 |
| 7 | Uniswap v3 (Ethereum) |
WBTC/WETH | $111,312 | $8,060,081 | 19:46:35 04/09/2025 |
| 8 |  Orca |
WBTC/SOL | $111,004 | $7,454,082 | 19:58:39 04/09/2025 |
| 9 | Uniswap v4 (Ethereum) |
WBTC/USDC | $110,982 | $7,213,495 | 20:00:59 04/09/2025 |
| 10 |  BYEX |
WBTC/USDT | $110,952 | $7,085,242 | 20:00:13 04/09/2025 |
| 11 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $111,099 | $6,704,025 | 19:42:59 04/09/2025 |
| 12 |  MEXC |
WBTC/USDT | $110,793 | $6,162,631 | 19:54:10 04/09/2025 |
| 13 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $110,910 | $5,861,297 | 20:02:27 04/09/2025 |
| 14 | Uniswap v4 (Ethereum) |
ETH/WBTC | $4,403.44 | $5,351,371 | 19:40:59 04/09/2025 |
| 15 | Uniswap v4 (Ethereum) |
WBTC/USDT | $111,120 | $5,166,324 | 19:16:35 04/09/2025 |
| 16 | Binance |
WBTC/USDT | $110,867 | $4,381,558 | 19:56:42 04/09/2025 |
| 17 |  Raydium (CLMM) |
WBTC/CBBTC | $111,082 | $4,099,984 | 19:58:34 04/09/2025 |
| 18 | Orca |
WBTC/CBBTC | $111,083 | $3,816,482 | 19:58:34 04/09/2025 |
| 19 |  Camelot v3 |
WBTC/WETH | $110,938 | $3,809,464 | 19:59:56 04/09/2025 |
| 20 |  Meteora DLMM |
WBTC/SOL | $111,026 | $3,451,704 | 19:58:03 04/09/2025 |
| 21 |  Bitrue |
WBTC/BTC | $110,849 | $3,241,420 | 19:57:08 04/09/2025 |
| 22 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $4,407.43 | $2,232,794 | 20:02:40 04/09/2025 |
| 23 |  Dexalot |
WBTC/USDC | $110,756 | $2,200,871 | 19:57:08 04/09/2025 |
| 24 |  BitradeX |
WBTC/USDT | $110,669 | $2,013,918 | 19:39:08 04/09/2025 |
| 25 |  Azbit |
WBTC/BTC | $110,719 | $1,592,941 | 19:48:11 04/09/2025 |
| 26 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $110,906 | $1,567,260 | 19:59:26 04/09/2025 |
| 27 |  Bybit |
WBTC/BTC | $110,811 | $1,536,909 | 19:54:10 04/09/2025 |
| 28 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $110,804 | $1,411,201 | 20:02:11 04/09/2025 |
| 29 |  Curve (Ethereum) |
TBTC/WBTC | $110,714 | $1,387,498 | 19:15:47 04/09/2025 |
| 30 |  SushiSwap (Ethereum) |
WBTC/WETH | $110,958 | $1,269,888 | 19:40:59 04/09/2025 |
| 31 |  Tokpie |
WBTC/USDT | $110,852 | $1,028,188 | 20:00:10 04/09/2025 |
| 32 | Azbit |
WBTC/ETH | $110,739 | $975,133 | 19:48:11 04/09/2025 |
| 33 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $110,977 | $947,754 | 19:46:35 04/09/2025 |
| 34 |  Bluefin |
WBTC/USDC | $110,585 | $928,279 | 19:42:01 04/09/2025 |
| 35 | Uniswap v4 (Ethereum) |
WBTC/USDC | $111,059 | $899,268 | 17:42:23 04/09/2025 |
| 36 | MEXC |
WBTC/USDC | $110,754 | $892,552 | 19:54:10 04/09/2025 |
| 37 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $111,062 | $833,055 | 19:15:37 04/09/2025 |
| 38 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $110,816 | $770,350 | 20:02:40 04/09/2025 |
| 39 |  DeriW |
WBTC/USDT | $110,858 | $671,274 | 20:03:16 04/09/2025 |
| 40 |  BVOX |
WBTC/USDT | $110,735 | $668,834 | 19:36:15 04/09/2025 |
| 41 |  Qmall Exchange |
WBTC/BTC | $110,949 | $652,173 | 20:00:07 04/09/2025 |
| 42 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $110,343 | $645,749 | 05:41:47 02/09/2025 |
| 43 |  Uniswap v2 |
WBTC/WETH | $110,989 | $622,068 | 19:58:23 04/09/2025 |
| 44 | Curve (Ethereum) |
WBTC/USDC | $110,856 | $596,195 | 19:58:59 04/09/2025 |
| 45 |  VVS Finance |
WBTC/WCRO | $110,430 | $585,002 | 19:58:02 04/09/2025 |
| 46 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $110,928 | $583,470 | 19:58:20 04/09/2025 |
| 47 | Curve (Ethereum) |
WBTC/WETH | $111,111 | $548,138 | 19:50:35 04/09/2025 |
| 48 | Tokpie |
ETH/WBTC | $4,401.71 | $536,135 | 20:00:10 04/09/2025 |
| 49 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $110,939 | $524,123 | 19:58:54 04/09/2025 |
| 50 |  Bitunix |
WBTC/USDT | $110,871 | $521,284 | 19:57:08 04/09/2025 |
| 51 |  Kraken |
WBTC/XBT | $110,912 | $512,632 | 19:59:55 04/09/2025 |
| 52 | Curve (Ethereum) |
WBTC/WETH | $111,038 | $483,850 | 19:55:11 04/09/2025 |
| 53 | Azbit |
WBTC/USDT | $110,635 | $467,957 | 19:48:11 04/09/2025 |
| 54 | Curve (Ethereum) |
WBTC/EBTC | $110,984 | $421,415 | 18:35:11 04/09/2025 |
| 55 | Curve (Ethereum) |
WBTC/USDT | $110,901 | $420,370 | 19:57:59 04/09/2025 |
| 56 | Curve (Ethereum) |
UNIBTC/WBTC | $110,641 | $400,331 | 18:43:11 04/09/2025 |
| 57 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $111,554 | $398,401 | 19:54:31 04/09/2025 |
| 58 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $110,619 | $377,449 | 19:50:47 04/09/2025 |
| 59 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $110,767 | $335,812 | 19:43:44 04/09/2025 |
| 60 | Curve (Ethereum) |
WBTC/EBTC | $110,970 | $327,017 | 14:38:23 04/09/2025 |
| 61 | Orca |
WBTC/USDC | $111,050 | $323,214 | 19:58:51 04/09/2025 |
| 62 | Curve (Ethereum) |
WBTC/WETH | $111,123 | $307,154 | 19:51:59 04/09/2025 |
| 63 |  DigiFinex |
WBTC/BTC | $110,817 | $288,458 | 19:57:11 04/09/2025 |
| 64 | Meteora DLMM |
WBTC/CBBTC | $111,074 | $267,237 | 19:36:49 04/09/2025 |
| 65 | Bluefin |
SUI/WBTC | $3.31 | $256,569 | 20:02:41 04/09/2025 |
| 66 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $111,351 | $221,589 | 19:42:33 04/09/2025 |
| 67 |  Uniswap v3 (Optimism) |
USDC/WBTC | $1.00 | $221,130 | 19:42:37 04/09/2025 |
| 68 | Qmall Exchange |
WBTC/ETH | $111,128 | $219,448 | 20:00:07 04/09/2025 |
| 69 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $111,058 | $211,427 | 18:15:43 04/09/2025 |
| 70 |  Ramses v2 |
WBTC/WETH | $110,757 | $199,996 | 20:02:27 04/09/2025 |
| 71 | Raydium (CLMM) |
WBTC/SOL | $111,008 | $189,617 | 19:58:34 04/09/2025 |
| 72 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $110,892 | $178,662 | 19:43:44 04/09/2025 |
| 73 |  Uniswap v4 (Polygon) |
WBTC/USDT | $110,939 | $174,387 | 20:01:42 04/09/2025 |
| 74 | Uniswap v4 (Ethereum) |
WBTC/USDT | $110,894 | $166,471 | 19:58:23 04/09/2025 |
| 75 |  XBO.com |
WBTC/USDT | $110,825 | $159,788 | 20:00:09 04/09/2025 |
| 76 |  Velodrome v3 (Optimism) |
USDC/WBTC | $1.00 | $158,624 | 20:02:01 04/09/2025 |
| 77 |  BingX |
WBTC/USDT | $110,882 | $156,029 | 19:57:07 04/09/2025 |
| 78 |  THORChain |
WBTC/RUNE | $110,864 | $153,729 | 19:57:12 04/09/2025 |
| 79 | Uniswap v4 (Polygon) |
WBTC/USDC | $110,799 | $138,250 | 20:02:50 04/09/2025 |
| 80 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $110,580 | $131,282 | 19:43:44 04/09/2025 |
| 81 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $110,965 | $131,253 | 19:59:59 04/09/2025 |
| 82 |  MerlinSwap |
M-BTC/WBTC | $109,477 | $126,463 | 19:58:48 04/09/2025 |
| 83 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $110,981 | $124,434 | 19:50:35 04/09/2025 |
| 84 | Meteora DLMM |
WBTC/USDC | $111,075 | $118,296 | 19:59:50 04/09/2025 |
| 85 |  Bitget |
WBTC/USDT | $110,660 | $116,392 | 19:54:07 04/09/2025 |
| 86 | MerlinSwap |
MERL/WBTC | $0.1631 | $113,886 | 19:56:35 04/09/2025 |
| 87 |  ProBit Global |
WBTC/USDT | $110,779 | $112,246 | 19:54:10 04/09/2025 |
| 88 |  Balancer v2 (Polygon) |
WBTC/TEL | $110,811 | $108,802 | 19:52:34 04/09/2025 |
| 89 |  BlueBit |
WBTC/USDT | $110,787 | $107,125 | 20:00:07 04/09/2025 |
| 90 | Bybit |
WBTC/USDT | $110,654 | $106,505 | 19:54:10 04/09/2025 |
| 91 |  Curve (Arbitrum) |
WBTC/USDC | $110,788 | $102,246 | 19:41:25 04/09/2025 |
| 92 | Binance |
WBTC/ETH | $110,994 | $96,786.96 | 19:56:54 04/09/2025 |
| 93 | Curve (Arbitrum) |
WBTC/TBTC | $110,932 | $92,110.82 | 19:45:36 04/09/2025 |
| 94 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $110,897 | $90,002.62 | 20:02:21 04/09/2025 |
| 95 | Tokpie |
Cake/WBTC | $2.36 | $88,995.53 | 20:00:10 04/09/2025 |
| 96 | Curve (Ethereum) |
WBTC/CBBTC | $111,007 | $88,681.14 | 17:36:59 04/09/2025 |
| 97 | Velodrome v3 (Optimism) |
WBTC/TBTC | $110,917 | $81,491.88 | 19:49:31 04/09/2025 |
| 98 | Uniswap v4 (Ethereum) |
WBTC/AAVE | $110,669 | $81,108.00 | 20:02:47 04/09/2025 |
| 99 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $110,935 | $80,540.74 | 19:59:18 04/09/2025 |
| 100 | Kraken |
WBTC/USD | $110,858 | $79,761.20 | 19:59:24 04/09/2025 |
| 101 |  BitMart |
WBTC/USDT | $110,776 | $79,335.09 | 19:54:10 04/09/2025 |
| 102 |  OKX |
WBTC/USDT | $110,916 | $74,054.38 | 19:56:24 04/09/2025 |
| 103 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $110,911 | $71,243.60 | 19:58:52 04/09/2025 |
| 104 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $110,779 | $68,362.84 | 16:58:35 04/09/2025 |
| 105 | Uniswap v3 (Optimism) |
WETH/WBTC | $4,358.33 | $66,709.79 | 19:58:45 04/09/2025 |
| 106 |  Cetus |
USDC/WBTC | $0.9989 | $63,914.61 | 19:16:29 04/09/2025 |
| 107 |  Bancor Network |
WBTC/BNT | $94,964.16 | $56,423.06 | 19:57:12 04/09/2025 |
| 108 | Orca |
WBTC/WETH | $111,354 | $51,305.82 | 19:42:33 04/09/2025 |
| 109 | Meteora DLMM |
WBTC/SOL | $111,122 | $51,291.84 | 19:58:32 04/09/2025 |
| 110 |  OpenOcean |
WBTC/ETH | $111,091 | $48,872.34 | 19:57:08 04/09/2025 |
| 111 | Uniswap v4 (Ethereum) |
WBTC/FOOM | $110,840 | $47,200.01 | 18:52:35 04/09/2025 |
| 112 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $111,109 | $45,084.51 | 19:50:55 04/09/2025 |
| 113 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $111,036 | $44,684.54 | 17:35:59 04/09/2025 |
| 114 |  CoinEx |
WBTC/BTC | $110,976 | $44,323.82 | 19:56:53 04/09/2025 |
| 115 | Meteora DLMM |
WBTC/USDC | $110,856 | $40,890.89 | 19:32:54 04/09/2025 |
| 116 | Curve (Arbitrum) |
iBTC/WBTC | $110,770 | $36,231.65 | 17:14:47 04/09/2025 |
| 117 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $110,867 | $33,532.54 | 19:58:28 04/09/2025 |
| 118 | Curve (Ethereum) |
WBTC/LBTC | $110,998 | $33,389.96 | 18:11:35 04/09/2025 |
| 119 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $110,775 | $30,238.16 | 00:50:05 04/09/2025 |
| 120 | Tokpie |
GEM/WBTC | $0.007035 | $29,341.80 | 20:00:10 04/09/2025 |
| 121 | OKX |
WBTC/BTC | $111,083 | $29,005.62 | 19:56:53 04/09/2025 |
| 122 | Raydium (CLMM) |
WBTC/USDC | $111,068 | $26,759.02 | 19:59:39 04/09/2025 |
| 123 |  KuCoin |
WBTC/USDT | $110,669 | $26,188.18 | 19:56:23 04/09/2025 |
| 124 |  ChangeNOW |
WBTC/BTC | $110,788 | $24,667.56 | 20:00:10 04/09/2025 |
| 125 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $111,211 | $24,084.98 | 19:11:33 04/09/2025 |
| 126 |  Meteora DAMM |
WBTC/MIM | $111,220 | $23,925.69 | 19:17:25 04/09/2025 |
| 127 |  ShibaSwap |
WBTC/WETH | $110,933 | $21,630.32 | 19:51:11 04/09/2025 |
| 128 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $110,845 | $21,520.32 | 20:02:38 04/09/2025 |
| 129 |  Uniswap v4 (Optimism) |
WBTC/TBTC | $110,799 | $20,933.59 | 02:19:55 04/09/2025 |
| 130 |  Gate |
WBTC/USDT | $110,793 | $20,584.52 | 19:59:54 04/09/2025 |
| 131 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $111,303 | $18,811.29 | 19:36:35 04/09/2025 |
| 132 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $110,932 | $17,632.20 | 19:14:38 04/09/2025 |
| 133 |  QuickSwap |
WBTC/WETH | $110,952 | $16,572.32 | 19:45:38 04/09/2025 |
| 134 | Curve (Arbitrum) |
WBTC/USDT | $110,878 | $16,500.20 | 19:58:39 04/09/2025 |
| 135 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.2827 | $16,367.24 | 19:59:40 04/09/2025 |
| 136 | Uniswap v4 (Ethereum) |
WBTC/USDT | $110,728 | $14,523.90 | 19:42:11 04/09/2025 |
| 137 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $111,183 | $14,521.89 | 17:12:52 04/09/2025 |
| 138 | Curve (Arbitrum) |
WBTC/WETH | $111,097 | $13,924.43 | 19:32:43 04/09/2025 |
| 139 | Uniswap v4 (Polygon) |
WBTC/WETH | $111,089 | $13,646.98 | 19:45:38 04/09/2025 |
| 140 | Meteora DAMM |
WBTC/USDC | $111,054 | $12,865.19 | 19:58:31 04/09/2025 |
| 141 |  Retro |
WBTC/WETH | $110,954 | $11,999.24 | 19:59:52 04/09/2025 |
| 142 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $111,126 | $11,704.88 | 19:17:58 04/09/2025 |
| 143 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $4,424.92 | $11,312.35 | 17:51:45 04/09/2025 |
| 144 |  MM Finance (Cronos) |
WBTC/WETH | $110,643 | $11,256.72 | 19:42:32 04/09/2025 |
| 145 | Curve (Ethereum) |
WBTC/LBTC | $111,003 | $10,509.31 | 17:37:11 04/09/2025 |
| 146 | Uniswap v4 (Optimism) |
USDC/WBTC | $1.01 | $10,503.01 | 19:06:53 04/09/2025 |
| 147 | Uniswap v3 (Polygon) |
WBTC/WETH | $111,280 | $10,450.17 | 19:45:38 04/09/2025 |
| 148 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $110,829 | $10,303.44 | 18:39:52 04/09/2025 |
| 149 |  Phemex |
WBTC/USDT | $110,678 | $9,374.41 | 19:57:10 04/09/2025 |
| 150 |  Swappi |
WBTC/USDT | $111,037 | $8,899.58 | 18:46:18 04/09/2025 |
| 151 | SushiSwap (Ethereum) |
WBTC/BADGER | $110,722 | $8,644.09 | 10:24:23 04/09/2025 |
| 152 | Curve (Arbitrum) |
WBTC/WETH | $110,974 | $8,403.23 | 19:57:50 04/09/2025 |
| 153 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $110,978 | $8,388.64 | 14:38:23 04/09/2025 |
| 154 | Uniswap v2 |
WBTC/BADGER | $110,727 | $8,233.80 | 10:24:23 04/09/2025 |
| 155 | Kraken |
WBTC/EUR | $110,887 | $8,024.57 | 19:59:55 04/09/2025 |
| 156 |  Curve (Optimism) |
WBTC/TBTC | $110,935 | $7,621.41 | 18:37:21 04/09/2025 |
| 157 | Uniswap v3 (Optimism) |
WETH/WBTC | $4,437.59 | $7,408.90 | 02:45:59 04/09/2025 |
| 158 | Balancer v2 (Polygon) |
WBTC/USDC.e | $110,962 | $6,832.40 | 19:58:10 04/09/2025 |
| 159 | Sushiswap v3 (Optimism) |
WBTC/USDT | $110,550 | $6,704.08 | 19:42:35 04/09/2025 |
| 160 | Orca |
WBTC/WETH | $111,464 | $6,681.08 | 19:45:15 04/09/2025 |
| 161 | Uniswap v4 (Polygon) |
WBTC/WETH | $110,831 | $5,872.29 | 20:02:50 04/09/2025 |
| 162 | Uniswap v4 (Polygon) |
WBTC/TBTC | $110,861 | $5,750.35 | 19:42:40 04/09/2025 |
| 163 | MM Finance (Cronos) |
WBTC/WCRO | $110,333 | $5,251.09 | 19:44:25 04/09/2025 |
| 164 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $110,822 | $5,151.11 | 19:58:00 04/09/2025 |
| 165 |  Crypto.com Exchange |
WBTC/BTC | $110,734 | $4,913.35 | 19:36:08 04/09/2025 |
| 166 | Orca |
WBTC/SOL | $110,821 | $4,847.18 | 17:40:54 04/09/2025 |
| 167 | Swappi |
WCFX/WBTC | $0.1703 | $4,741.80 | 18:46:18 04/09/2025 |
| 168 | Uniswap v3 (Arbitrum) |
WBTC/UNIBTC | $110,935 | $4,644.31 | 17:12:39 04/09/2025 |
| 169 | Uniswap v3 (Optimism) |
OP/WBTC | $0.7005 | $4,394.24 | 19:41:09 04/09/2025 |
| 170 | Uniswap v4 (Polygon) |
WBTC/USDT | $111,148 | $4,174.45 | 19:17:30 04/09/2025 |
| 171 | Meteora DLMM |
WBTC/USDC | $110,626 | $4,062.93 | 14:42:50 29/08/2025 |
| 172 | Uniswap v4 (Optimism) |
LINK/WBTC | $23.10 | $3,968.03 | 17:21:41 04/09/2025 |
| 173 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $110,987 | $3,788.96 | 13:19:11 04/09/2025 |
| 174 | Uniswap v3 (Polygon) |
WBTC/VCNT | $110,836 | $3,704.83 | 19:39:48 04/09/2025 |
| 175 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $110,791 | $3,477.59 | 19:57:24 04/09/2025 |
| 176 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $110,022 | $3,440.24 | 19:46:11 04/09/2025 |
| 177 | KuCoin |
WBTC/BTC | $111,255 | $3,189.09 | 19:56:23 04/09/2025 |
| 178 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $110,967 | $3,158.07 | 19:52:11 04/09/2025 |
| 179 | QuickSwap |
WBTC/USDC.e | $110,779 | $3,106.28 | 19:43:14 04/09/2025 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/WETH | $110,872 | $3,104.44 | 18:24:11 04/09/2025 |
| 181 |  Velodrome Finance v2 |
WBTC/TBTC | $110,963 | $2,645.74 | 18:25:21 04/09/2025 |
| 182 | Curve (Arbitrum) |
WBTC/CRVUSD | $110,858 | $2,546.19 | 19:58:19 04/09/2025 |
| 183 | Uniswap v4 (Polygon) |
WBTC/USDC | $111,112 | $2,516.42 | 17:12:34 04/09/2025 |
| 184 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $5,333.06 | $2,189.40 | 19:52:11 04/09/2025 |
| 185 | Raydium (CLMM) |
WBTC/SOL | $110,918 | $2,148.05 | 19:30:07 04/09/2025 |
| 186 |  Niza.io |
WBTC/EUR | $110,896 | $2,005.24 | 20:00:07 04/09/2025 |
| 187 | Uniswap v3 (Ethereum) |
WBTC/DAI | $110,965 | $1,984.86 | 18:46:23 04/09/2025 |
| 188 | Uniswap v4 (Polygon) |
WBTC/TBTC | $110,858 | $1,934.63 | 10:16:38 04/09/2025 |
| 189 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $110,700 | $1,887.84 | 16:10:23 04/09/2025 |
| 190 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.2823 | $1,681.87 | 19:50:06 04/09/2025 |
| 191 | Crypto.com Exchange |
WBTC/USD | $110,439 | $1,604.59 | 19:36:08 04/09/2025 |
| 192 |  SushiSwap (Arbitrum) |
WBTC/WETH | $111,029 | $1,596.73 | 19:41:28 04/09/2025 |
| 193 | Meteora DLMM |
WBTC/SOL | $111,194 | $1,578.96 | 15:09:41 04/09/2025 |
| 194 |  Balancer v2 (Arbitrum) |
WBTC/WETH | $111,208 | $1,517.94 | 19:21:27 04/09/2025 |
| 195 | Raydium (CLMM) |
WBTC/CHEX | $109,971 | $1,513.55 | 17:04:05 04/09/2025 |
| 196 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $110,750 | $1,479.12 | 17:58:37 04/09/2025 |
| 197 | Uniswap v4 (Ethereum) |
WBTC/ADS | $110,895 | $1,466.30 | 00:30:59 04/09/2025 |
| 198 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $110,836 | $1,458.36 | 19:59:30 04/09/2025 |
| 199 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $111,466 | $1,407.63 | 19:02:51 04/09/2025 |
| 200 | Meteora DLMM |
WBTC/SOL | $111,132 | $1,326.65 | 19:40:14 04/09/2025 |
| 201 | Orca |
WBTC/MSOL | $110,844 | $1,325.35 | 17:37:01 04/09/2025 |
| 202 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $110,909 | $1,324.10 | 13:33:35 04/09/2025 |
| 203 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $110,455 | $1,298.74 | 13:47:38 04/09/2025 |
| 204 |  CronaSwap |
WBTC/WETH | $110,589 | $1,289.86 | 18:14:17 04/09/2025 |
| 205 |  Verse |
WBTC/WETH | $110,624 | $1,272.79 | 17:34:59 04/09/2025 |
| 206 |  Osmosis |
WBTC/USDC | $110,619 | $1,201.54 | 19:32:16 04/09/2025 |
| 207 | QuickSwap |
WBTC/CPR | $110,710 | $1,117.48 | 19:35:32 04/09/2025 |
| 208 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $110,663 | $1,091.31 | 17:53:11 04/09/2025 |
| 209 |  LFJ (Arbitrum) |
WBTC/WETH | $110,330 | $1,073.91 | 19:58:16 04/09/2025 |
| 210 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $111,120 | $1,053.00 | 17:42:27 04/09/2025 |
| 211 | Uniswap v4 (Optimism) |
WBTC/USDT | $111,226 | $1,051.22 | 18:58:19 04/09/2025 |
| 212 | Curve (Optimism) |
WBTC/CRVUSD | $110,416 | $1,044.86 | 13:50:35 04/09/2025 |
| 213 | Ramses v2 |
WBTC/UNIBTC | $110,809 | $1,035.40 | 17:12:39 04/09/2025 |
| 214 | Meteora DLMM |
WBTC/SOL | $112,311 | $947.96 | 12:20:55 04/09/2025 |
| 215 | Meteora DAMM |
WBTC/TBTC | $111,049 | $938.20 | 18:12:20 04/09/2025 |
| 216 |  FMFW.io |
WBTC/BTC | $110,775 | $819.42 | 19:57:07 04/09/2025 |
| 217 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $111,287 | $806.61 | 18:54:47 02/09/2025 |
| 218 | Meteora DLMM |
WBTC/SOL | $110,814 | $788.34 | 17:44:00 04/09/2025 |
| 219 | Uniswap v3 (Ethereum) |
WBTC/SOL | $110,804 | $753.49 | 05:05:23 04/09/2025 |
| 220 | CronaSwap |
WBTC/WCRO | $110,063 | $752.62 | 19:51:41 04/09/2025 |
| 221 |  mimo.exchange |
IOTX/ioWBTC | $0.02748 | $723.08 | 14:44:55 04/09/2025 |
| 222 |  Persistence DEX |
WBTC/XPRT | $110,639 | $610.21 | 20:00:15 04/09/2025 |
| 223 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $110,421 | $607.08 | 13:48:50 04/09/2025 |
| 224 | Curve (Ethereum) |
iBTC/WBTC | $110,614 | $579.56 | 20:32:23 03/09/2025 |
| 225 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $110,826 | $545.25 | 19:20:24 04/09/2025 |
| 226 |  Dfyn Network |
WBTC/WETH | $110,947 | $525.97 | 19:42:04 04/09/2025 |
| 227 |  Kanga Exchange |
WBTC/BTC | $110,902 | $516.57 | 20:00:07 04/09/2025 |
| 228 | Curve (Optimism) |
WETH/WBTC | $4,394.23 | $516.34 | 15:07:15 04/09/2025 |
| 229 | Balancer v2 (Arbitrum) |
WBTC/TBTC | $110,933 | $493.73 | 19:20:31 04/09/2025 |
| 230 | Uniswap v3 (Ethereum) |
WBTC/M-BTC | $110,895 | $490.78 | 21:39:59 03/09/2025 |
| 231 |  MojitoSwap |
WKCS/WBTC | $14.86 | $480.07 | 16:06:50 04/09/2025 |
| 232 |  Raydium (CPMM) |
WBTC/KOL | $111,039 | $443.17 | 07:48:31 04/09/2025 |
| 233 |  Dystopia |
WBTC/WETH | $110,510 | $436.06 | 20:00:16 04/09/2025 |
| 234 | Camelot v3 |
WBTC/USDC | $111,013 | $426.89 | 19:59:30 04/09/2025 |
| 235 |  HitBTC |
WBTC/USDT | $111,242 | $385.22 | 19:45:07 04/09/2025 |
| 236 | FMFW.io |
WBTC/USDT | $111,241 | $385.22 | 19:57:07 04/09/2025 |
| 237 | Raydium (CLMM) |
WBTC/USDT | $112,508 | $383.51 | 22:45:42 03/09/2025 |
| 238 | Uniswap v4 (Polygon) |
WBTC/LINK | $111,095 | $373.21 | 19:40:58 04/09/2025 |
| 239 | Osmosis |
WBTC/OSMO | $110,588 | $289.21 | 18:26:58 04/09/2025 |
| 240 | Meteora DLMM |
WBTC/SOL | $111,068 | $285.35 | 15:17:34 04/09/2025 |
| 241 |  Indodax |
WBTC/IDR | $107,746 | $284.63 | 19:59:53 04/09/2025 |
| 242 | Uniswap v3 (Polygon) |
WBTC/WETH | $110,360 | $277.33 | 22:57:28 03/09/2025 |
| 243 | Meteora DLMM |
WBTC/SOL | $111,688 | $259.14 | 12:31:57 04/09/2025 |
| 244 | Raydium (CPMM) |
WBTC/SOL | $111,564 | $257.35 | 19:00:43 04/09/2025 |
| 245 |  Sushiswap v3 (Polygon) |
WBTC/WETH | $111,082 | $244.14 | 19:41:34 04/09/2025 |
| 246 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $111,043 | $215.86 | 19:59:25 04/09/2025 |
| 247 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $111,075 | $210.90 | 13:27:59 04/09/2025 |
| 248 | Uniswap v2 |
WBTC/SYLO | $110,994 | $208.10 | 15:07:11 04/09/2025 |
| 249 | Uniswap v3 (Polygon) |
WBTC/LINK | $111,363 | $206.02 | 19:41:02 04/09/2025 |
| 250 | Uniswap v4 (Polygon) |
WBTC/AAVE | $110,898 | $202.61 | 17:52:34 04/09/2025 |
| 251 | Uniswap v4 (Ethereum) |
WBTC/sUSDe | $108,287 | $201.08 | 03:52:47 30/08/2025 |
| 252 | Orca |
WBTC/SOL | $111,047 | $200.30 | 19:58:04 04/09/2025 |
| 253 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.2827 | $188.50 | 19:50:52 04/09/2025 |
| 254 | Uniswap v4 (Polygon) |
WBTC/SOL | $110,384 | $181.11 | 19:01:58 04/09/2025 |
| 255 |  Swapr (Arbitrum) |
WBTC/WETH | $110,806 | $160.91 | 17:43:23 04/09/2025 |
| 256 | Cetus |
WBTC/SUI | $110,924 | $160.52 | 19:37:09 04/09/2025 |
| 257 |  DeFi Swap |
WBTC/WETH | $110,860 | $145.32 | 17:58:11 04/09/2025 |
| 258 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $111,470 | $144.74 | 17:42:35 04/09/2025 |
| 259 | Cetus |
WBTC/SUI | $109,122 | $142.61 | 04:59:08 04/09/2025 |
| 260 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $111,527 | $135.67 | 10:17:35 04/09/2025 |
| 261 |  Bitfinex |
WBT/USD | $108,610 | $132.83 | 19:59:23 04/09/2025 |
| 262 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $110,954 | $131.53 | 09:02:59 04/09/2025 |
| 263 |  Bored Candy City |
WBTC/CANDY | $109,982 | $122.32 | 20:00:04 04/09/2025 |
| 264 | Meteora DAMM |
WBTC/SOL | $111,144 | $120.45 | 17:11:46 04/09/2025 |
| 265 | Uniswap v4 (Polygon) |
WBTC/UNI | $111,141 | $110.27 | 19:49:30 04/09/2025 |
| 266 |  Rhea Finance |
WBTC/WNEAR | $111,277 | $110.06 | 15:08:30 04/09/2025 |
| 267 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $111,551 | $108.40 | 16:50:23 04/09/2025 |
| 268 | Orca |
WBTC/SOL | $112,257 | $91.65 | 19:06:23 04/09/2025 |
| 269 | Uniswap v3 (Polygon) |
WBTC/TBTC | $110,934 | $89.26 | 19:59:52 04/09/2025 |
| 270 |  Gravity Finance |
WBTC/WETH | $110,754 | $85.85 | 19:40:22 04/09/2025 |
| 271 | OKX |
WBTC/USD | $111,900 | $83.60 | 19:56:24 04/09/2025 |
| 272 | Balancer v2 (Arbitrum) |
WBTC/WETH | $111,162 | $83.58 | 17:40:29 04/09/2025 |
| 273 |  Uniswap v2 (Polygon) |
WBTC/WETH | $110,931 | $81.28 | 19:44:38 04/09/2025 |
| 274 | Uniswap v4 (Ethereum) |
WBTC/PROS | $110,956 | $75.10 | 05:07:11 04/09/2025 |
| 275 | Balancer v2 (Ethereum) |
WBTC/DAI | $111,458 | $73.65 | 03:00:59 03/09/2025 |
| 276 |  Iguanadex |
WBTC/WXTZ | $111,068 | $71.54 | 18:39:23 04/09/2025 |
| 277 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $110,445 | $70.28 | 13:54:33 04/09/2025 |
| 278 |  Chronos Exchange |
WBTC/WETH | $110,831 | $65.88 | 17:36:16 04/09/2025 |
| 279 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.001317 | $63.06 | 14:45:39 04/09/2025 |
| 280 | Persistence DEX |
WBTC/BABY | $109,456 | $61.56 | 20:00:15 04/09/2025 |
| 281 |  Pangolin |
WBTC/PNG | $147,740 | $59.15 | 12:54:28 04/09/2025 |
| 282 | Meteora DLMM |
WBTC/SOL | $111,512 | $53.67 | 13:45:09 04/09/2025 |
| 283 | Pangolin |
WBTC/WAVAX | $147,345 | $50.18 | 11:49:15 04/09/2025 |
| 284 |  Unocoin |
WBTC/INR | $113,349 | $45.38 | 20:00:11 04/09/2025 |
| 285 | Raydium (CLMM) |
WBTC/RAY | $108,761 | $45.22 | 19:43:13 04/09/2025 |
| 286 |  CEX.IO |
WBTC/USD | $111,171 | $39.01 | 19:57:08 04/09/2025 |
| 287 | QuickSwap v3 (Polygon) |
WBTC/PROS | $110,928 | $38.66 | 19:08:40 04/09/2025 |
| 288 | Iguanadex |
TZPEPE/WBTC | $0.0002185 | $37.69 | 19:50:39 04/09/2025 |
| 289 |  Arbidex |
WBTC/WETH | $110,707 | $37.63 | 19:41:47 04/09/2025 |
| 290 | Balancer v2 (Ethereum) |
WBTC/BADGER | $111,026 | $30.76 | 03:00:59 03/09/2025 |
| 291 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.4291 | $28.56 | 19:08:26 04/09/2025 |
| 292 |  MM Finance (Polygon) |
WBTC/USDC.e | $110,803 | $28.53 | 19:43:34 04/09/2025 |
| 293 | Orca |
WBTC/SOL | $111,136 | $26.19 | 15:30:10 04/09/2025 |
| 294 | CEX.IO |
WBTC/USDT | $110,982 | $25.72 | 19:57:08 04/09/2025 |
| 295 | Dfyn Network |
WBTC/USDC.e | $110,761 | $24.84 | 17:25:54 04/09/2025 |
| 296 | Uniswap v3 (Arbitrum) |
iBTC/WBTC | $110,578 | $24.61 | 22:18:01 03/09/2025 |
| 297 |  Camelot |
WBTC/WETH | $111,042 | $24.59 | 19:22:37 04/09/2025 |
| 298 | Meteora DLMM |
JLP/WBTC | $5.47 | $24.46 | 13:23:09 04/09/2025 |
| 299 | Uniswap v4 (Ethereum) |
WBTC/TREAT | $110,963 | $23.52 | 12:32:35 04/09/2025 |
| 300 | Balancer v2 (Arbitrum) |
BAL/WBTC | $1.27 | $21.56 | 19:08:51 04/09/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:59:56 04/09/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,954,983 với tỷ giá $110,928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.