Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Vertex Protocol |
WBTC/USDC | $112,757 | $4,748,174,668 | 18:15:11 19/07/2025 |
| 2 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $118,966 | $95,651,388 | 00:59:36 23/07/2025 |
| 3 |  Uniswap v4 (Ethereum) |
WBTC/USDC | $119,149 | $69,117,200 | 00:57:35 23/07/2025 |
| 4 |  Binance |
WBTC/BTC | $119,126 | $55,251,243 | 00:56:32 23/07/2025 |
| 5 |  Orca |
WBTC/SOL | $119,160 | $39,324,882 | 00:58:33 23/07/2025 |
| 6 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $119,030 | $17,223,952 | 01:02:52 23/07/2025 |
| 7 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $119,044 | $15,088,373 | 01:02:53 23/07/2025 |
| 8 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $118,994 | $14,839,857 | 00:58:09 23/07/2025 |
| 9 |  BYEX |
WBTC/USDT | $119,120 | $14,338,146 | 01:00:11 23/07/2025 |
| 10 |  Meteora DLMM |
WBTC/SOL | $119,107 | $14,040,385 | 00:58:30 23/07/2025 |
| 11 | Uniswap v4 (Ethereum) |
WBTC/USDT | $119,151 | $13,305,920 | 00:57:35 23/07/2025 |
| 12 | Binance |
WBTC/USDT | $119,126 | $10,041,073 | 00:56:32 23/07/2025 |
| 13 |  Bitrue |
WBTC/BTC | $119,128 | $9,253,287 | 00:57:07 23/07/2025 |
| 14 |  Uniswap v3 (Ethereum) |
WBTC/LBTC | $118,381 | $8,996,171 | 00:12:11 23/07/2025 |
| 15 |  MEXC |
WBTC/USDT | $119,011 | $7,106,528 | 00:54:12 23/07/2025 |
| 16 |  THORChain |
WBTC/RUNE | $119,503 | $6,543,464 | 00:57:11 23/07/2025 |
| 17 |  Camelot v3 |
WBTC/WETH | $118,931 | $5,959,806 | 00:59:47 23/07/2025 |
| 18 | Uniswap v3 (Ethereum) |
WBTC/WETH | $119,150 | $5,926,767 | 00:58:47 23/07/2025 |
| 19 |  Dexalot |
WBTC/USDC | $118,889 | $5,783,930 | 00:57:07 23/07/2025 |
| 20 |  Azbit |
WBTC/BTC | $119,066 | $5,415,126 | 00:54:23 23/07/2025 |
| 21 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $119,070 | $4,893,885 | 00:54:52 23/07/2025 |
| 22 |  Iguanadex |
WBTC/WXTZ | $119,177 | $4,578,837 | 01:02:43 23/07/2025 |
| 23 |  Tokpie |
WBTC/USDT | $118,631 | $4,167,525 | 01:00:10 23/07/2025 |
| 24 | Uniswap v4 (Ethereum) |
WBTC/USDT | $119,018 | $4,047,305 | 00:39:23 23/07/2025 |
| 25 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $119,018 | $3,870,733 | 01:02:51 23/07/2025 |
| 26 | Uniswap v3 (Ethereum) |
WBTC/WETH | $118,687 | $3,841,534 | 00:32:35 23/07/2025 |
| 27 |  Bluefin |
WBTC/USDC | $119,181 | $3,499,061 | 01:02:55 23/07/2025 |
| 28 |  PayBito |
WBTC/ETH | $119,109 | $3,493,543 | 01:00:10 23/07/2025 |
| 29 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $3,707.15 | $3,223,895 | 01:02:50 23/07/2025 |
| 30 | Bluefin |
SUI/WBTC | $3.92 | $2,660,587 | 01:01:54 23/07/2025 |
| 31 | Orca |
WBTC/CBBTC | $119,117 | $2,562,723 | 00:53:57 23/07/2025 |
| 32 |  Raydium (CLMM) |
WBTC/SOL | $119,124 | $2,274,768 | 00:58:33 23/07/2025 |
| 33 |  BitradeX |
WBTC/USDT | $119,154 | $2,198,316 | 00:57:12 23/07/2025 |
| 34 |  Qmall Exchange |
WBTC/BTC | $119,130 | $2,077,019 | 01:00:12 23/07/2025 |
| 35 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $119,025 | $2,050,684 | 01:02:52 23/07/2025 |
| 36 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $119,027 | $1,660,679 | 01:02:46 23/07/2025 |
| 37 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $119,045 | $1,514,849 | 01:02:47 23/07/2025 |
| 38 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $118,626 | $1,415,932 | 00:21:53 23/07/2025 |
| 39 | Raydium (CLMM) |
WBTC/CBBTC | $119,027 | $1,381,849 | 00:58:33 23/07/2025 |
| 40 |  Curve (Ethereum) |
WBTC/LBTC | $117,674 | $1,249,248 | 06:12:11 20/07/2025 |
| 41 | Curve (Ethereum) |
WBTC/WETH | $119,072 | $1,155,855 | 00:51:59 23/07/2025 |
| 42 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,694.20 | $1,124,033 | 00:50:47 23/07/2025 |
| 43 |  DigiFinex |
WBTC/BTC | $119,038 | $1,090,507 | 00:48:07 23/07/2025 |
| 44 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $118,880 | $1,055,145 | 00:41:11 23/07/2025 |
| 45 | MEXC |
WBTC/USDC | $118,871 | $1,041,677 | 00:54:12 23/07/2025 |
| 46 |  SushiSwap (Ethereum) |
WBTC/WETH | $118,284 | $1,040,373 | 00:21:59 23/07/2025 |
| 47 | Curve (Ethereum) |
WBTC/CBBTC | $118,468 | $1,018,020 | 00:19:11 23/07/2025 |
| 48 | Azbit |
WBTC/USDT | $119,079 | $980,737 | 00:54:23 23/07/2025 |
| 49 |  Bitunix |
WBTC/USDT | $119,070 | $935,514 | 00:54:07 23/07/2025 |
| 50 | Curve (Ethereum) |
WBTC/WETH | $118,990 | $859,242 | 00:40:23 23/07/2025 |
| 51 | Azbit |
WBTC/ETH | $119,078 | $857,099 | 00:54:23 23/07/2025 |
| 52 | Curve (Ethereum) |
WBTC/USDC | $118,958 | $759,997 | 00:52:59 23/07/2025 |
| 53 |  Uniswap v4 (Polygon) |
WBTC/USDT | $119,044 | $725,440 | 01:01:12 23/07/2025 |
| 54 | Curve (Ethereum) |
WBTC/EBTC | $118,379 | $660,001 | 00:12:11 23/07/2025 |
| 55 |  Gate |
WBTC/USDT | $119,071 | $652,747 | 00:59:24 23/07/2025 |
| 56 |  BVOX |
WBTC/USDT | $119,125 | $650,960 | 00:57:18 23/07/2025 |
| 57 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $119,117 | $633,366 | 00:56:38 23/07/2025 |
| 58 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $119,099 | $611,356 | 00:56:40 23/07/2025 |
| 59 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9995 | $592,796 | 00:56:35 23/07/2025 |
| 60 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $117,877 | $556,248 | 21:07:10 22/07/2025 |
| 61 |  Bybit |
WBTC/BTC | $119,073 | $528,750 | 00:54:11 23/07/2025 |
| 62 | Binance |
WBTC/ETH | $119,200 | $493,467 | 00:56:32 23/07/2025 |
| 63 |  Balancer v2 (Polygon) |
WBTC/TEL | $119,447 | $484,443 | 00:59:48 23/07/2025 |
| 64 |  Uniswap v2 |
WBTC/WETH | $118,814 | $462,522 | 00:52:23 23/07/2025 |
| 65 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $118,432 | $449,819 | 00:13:35 23/07/2025 |
| 66 | Tokpie |
ETH/WBTC | $3,680.14 | $449,273 | 01:00:10 23/07/2025 |
| 67 |  Kanga Exchange |
WBTC/BTC | $119,233 | $429,935 | 01:00:09 23/07/2025 |
| 68 | Orca |
WBTC/USDC | $119,165 | $407,048 | 00:57:53 23/07/2025 |
| 69 |  Swappi |
WCFX/WBTC | $0.1596 | $400,426 | 00:59:22 23/07/2025 |
| 70 | Curve (Ethereum) |
WBTC/USDT | $119,087 | $371,998 | 00:39:35 23/07/2025 |
| 71 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $119,005 | $350,237 | 01:02:52 23/07/2025 |
| 72 |  Kraken |
WBTC/XBT | $119,130 | $339,187 | 00:59:24 23/07/2025 |
| 73 |  Ramses v2 |
WBTC/WETH | $119,052 | $329,419 | 01:00:07 23/07/2025 |
| 74 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $119,114 | $314,910 | 00:57:58 23/07/2025 |
| 75 | Qmall Exchange |
WBTC/ETH | $119,092 | $294,292 | 01:00:12 23/07/2025 |
| 76 |  XBO.com |
WBTC/USDT | $119,023 | $271,503 | 00:57:07 23/07/2025 |
| 77 |  Bitget |
WBTC/USDT | $119,167 | $258,511 | 00:54:07 23/07/2025 |
| 78 | Curve (Ethereum) |
WBTC/WETH | $118,679 | $245,082 | 00:32:35 23/07/2025 |
| 79 | Curve (Ethereum) |
WBTC/LBTC | $118,658 | $243,734 | 21:53:47 22/07/2025 |
| 80 | Uniswap v4 (Polygon) |
WBTC/USDC | $119,124 | $241,858 | 00:56:42 23/07/2025 |
| 81 |  Curve (Arbitrum) |
WBTC/TBTC | $118,992 | $232,648 | 23:34:59 22/07/2025 |
| 82 |  VVS Finance |
WBTC/WCRO | $119,097 | $227,245 | 00:50:46 23/07/2025 |
| 83 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $119,007 | $226,781 | 01:02:47 23/07/2025 |
| 84 | Meteora DLMM |
WBTC/SOL | $119,153 | $215,966 | 00:58:39 23/07/2025 |
| 85 | PayBito |
WBTC/USD | $116,915 | $214,309 | 01:00:10 23/07/2025 |
| 86 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $119,064 | $194,868 | 00:39:35 23/07/2025 |
| 87 | Orca |
WBTC/WETH | $119,068 | $192,280 | 00:42:08 23/07/2025 |
| 88 | Curve (Ethereum) |
WBTC/EBTC | $117,283 | $177,429 | 01:54:47 22/07/2025 |
| 89 |  ChangeNOW |
WBTC/BTC | $119,204 | $174,818 | 00:57:12 23/07/2025 |
| 90 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $117,773 | $173,343 | 15:40:35 22/07/2025 |
| 91 |  BingX |
WBTC/USDT | $119,025 | $145,215 | 00:48:07 23/07/2025 |
| 92 | Curve (Ethereum) |
TBTC/WBTC | $118,996 | $129,118 | 00:51:59 23/07/2025 |
| 93 | Uniswap v4 (Ethereum) |
WBTC/USDC | $118,434 | $125,748 | 00:14:47 23/07/2025 |
| 94 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $119,190 | $124,476 | 01:02:40 23/07/2025 |
| 95 | Swappi |
WBTC/USDT | $116,907 | $124,398 | 00:59:22 23/07/2025 |
| 96 |  ProBit Global |
WBTC/USDT | $119,037 | $120,088 | 00:48:09 23/07/2025 |
| 97 |  FMFW.io |
WBTC/BTC | $119,176 | $120,001 | 00:48:08 23/07/2025 |
| 98 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $119,090 | $117,095 | 18:47:59 22/07/2025 |
| 99 |  BlueBit |
WBTC/USDT | $119,063 | $116,027 | 01:00:13 23/07/2025 |
| 100 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $118,925 | $109,547 | 00:54:49 23/07/2025 |
| 101 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,688.80 | $105,811 | 00:59:47 23/07/2025 |
| 102 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $118,995 | $104,355 | 00:50:18 23/07/2025 |
| 103 | Bybit |
WBTC/USDT | $119,006 | $96,928.69 | 00:54:11 23/07/2025 |
| 104 | Tokpie |
Cake/WBTC | $2.67 | $96,349.65 | 01:00:10 23/07/2025 |
| 105 |  BitMart |
WBTC/USDT | $118,992 | $84,017.45 | 00:54:10 23/07/2025 |
| 106 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.2511 | $83,197.37 | 00:59:40 23/07/2025 |
| 107 |  Cetus |
USDC/WBTC | $0.9982 | $82,036.74 | 00:36:56 23/07/2025 |
| 108 | Orca |
WBTC/WETH | $118,806 | $78,487.36 | 00:34:01 23/07/2025 |
| 109 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $118,369 | $76,606.10 | 00:12:11 23/07/2025 |
| 110 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $119,120 | $72,292.44 | 20:24:23 22/07/2025 |
| 111 |  OKX |
WBTC/USDT | $118,967 | $66,061.68 | 00:56:23 23/07/2025 |
| 112 |  Bancor Network |
WBTC/BNT | $94,892.10 | $64,944.82 | 00:57:12 23/07/2025 |
| 113 | Curve (Arbitrum) |
WBTC/WETH | $118,948 | $60,373.61 | 00:59:44 23/07/2025 |
| 114 | Uniswap v4 (Ethereum) |
WBTC/FOOM | $118,901 | $60,105.49 | 00:42:11 23/07/2025 |
| 115 |  CoinEx |
WBTC/BTC | $119,612 | $54,701.98 | 00:59:23 23/07/2025 |
| 116 | PayBito |
WBTC/SGD | $126,420 | $53,861.81 | 01:00:10 23/07/2025 |
| 117 | Uniswap v4 (Ethereum) |
WBTC/ADS | $119,047 | $51,054.96 | 00:39:47 23/07/2025 |
| 118 | OKX |
WBTC/BTC | $119,160 | $49,795.90 | 00:56:23 23/07/2025 |
| 119 | Uniswap v4 (Polygon) |
WBTC/WETH | $118,950 | $41,899.54 | 00:42:04 23/07/2025 |
| 120 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $118,111 | $40,801.20 | 22:09:11 22/07/2025 |
| 121 | Orca |
WBTC/USDC | $119,086 | $40,065.99 | 00:58:33 23/07/2025 |
| 122 |  SyncSwap (zkSync Era) |
WETH/WBTC | $3,688.58 | $39,264.99 | 00:47:21 23/07/2025 |
| 123 | Kraken |
WBTC/USD | $119,310 | $37,453.74 | 00:59:24 23/07/2025 |
| 124 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $117,522 | $36,326.08 | 21:04:23 22/07/2025 |
| 125 | Uniswap v2 |
WBTC/BADGER | $118,247 | $36,234.87 | 16:05:47 22/07/2025 |
| 126 |  MerlinSwap |
MERL/WBTC | $0.1299 | $34,841.68 | 23:14:02 22/07/2025 |
| 127 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $3,683.71 | $33,334.67 | 00:22:55 23/07/2025 |
| 128 | SushiSwap (Ethereum) |
WBTC/BADGER | $117,764 | $32,836.43 | 15:28:35 22/07/2025 |
| 129 | Meteora DLMM |
WBTC/USDC | $118,890 | $32,740.58 | 00:23:07 23/07/2025 |
| 130 | Tokpie |
GEM/WBTC | $0.007522 | $31,728.25 | 01:00:10 23/07/2025 |
| 131 |  Uniswap v4 (Optimism) |
USDC/WBTC | $0.9995 | $30,580.72 | 00:58:29 23/07/2025 |
| 132 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $119,134 | $30,283.89 | 00:36:34 23/07/2025 |
| 133 | Orca |
WBTC/SOL | $119,164 | $29,164.31 | 00:50:30 23/07/2025 |
| 134 | Meteora DLMM |
WBTC/SOL | $117,536 | $28,993.71 | 05:57:14 22/07/2025 |
| 135 |  Meteora DAMM |
WBTC/USDC | $119,139 | $28,569.51 | 00:56:28 23/07/2025 |
| 136 | Curve (Arbitrum) |
WBTC/USDT | $118,919 | $27,976.72 | 00:37:52 23/07/2025 |
| 137 | Uniswap v4 (Polygon) |
WBTC/USDT | $119,130 | $26,700.50 | 00:57:24 23/07/2025 |
| 138 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $118,679 | $25,969.86 | 00:14:47 23/07/2025 |
| 139 | Uniswap v3 (Optimism) |
OP/WBTC | $0.7832 | $25,856.01 | 00:54:25 23/07/2025 |
| 140 | Curve (Arbitrum) |
WBTC/WETH | $118,961 | $25,332.68 | 00:44:03 23/07/2025 |
| 141 | Curve (Ethereum) |
UNIBTC/WBTC | $117,832 | $24,687.95 | 23:15:23 22/07/2025 |
| 142 |  Phemex |
WBTC/USDT | $119,011 | $23,986.97 | 00:57:08 23/07/2025 |
| 143 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $119,184 | $23,496.27 | 01:02:40 23/07/2025 |
| 144 | Uniswap v4 (Ethereum) |
WBTC/USDT | $118,841 | $22,630.92 | 00:37:11 23/07/2025 |
| 145 | Uniswap v3 (Polygon) |
WBTC/WETH | $119,021 | $22,366.64 | 00:48:44 23/07/2025 |
| 146 | PayBito |
WBTC/EUR | $92,875.77 | $21,435.84 | 01:00:10 23/07/2025 |
| 147 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $3,706.75 | $21,298.44 | 00:10:11 23/07/2025 |
| 148 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,686.16 | $21,296.06 | 00:22:35 23/07/2025 |
| 149 |  HitBTC |
WBTC/ETH | $119,568 | $20,838.11 | 00:54:12 23/07/2025 |
| 150 | FMFW.io |
WBTC/ETH | $119,563 | $20,748.22 | 00:48:08 23/07/2025 |
| 151 |  KuCoin |
WBTC/USDT | $118,975 | $20,025.31 | 00:59:23 23/07/2025 |
| 152 | KuCoin |
WBTC/BTC | $118,854 | $19,835.04 | 00:59:23 23/07/2025 |
| 153 |  QuickSwap |
WBTC/WETH | $118,658 | $19,676.71 | 00:48:44 23/07/2025 |
| 154 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $118,919 | $19,289.55 | 23:37:22 22/07/2025 |
| 155 |  Retro |
WBTC/WETH | $119,023 | $19,230.99 | 00:59:12 23/07/2025 |
| 156 | Uniswap v4 (Optimism) |
WBTC/USDT | $119,053 | $17,620.73 | 00:58:15 23/07/2025 |
| 157 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $118,810 | $16,902.10 | 18:46:26 22/07/2025 |
| 158 | Uniswap v3 (Ethereum) |
WBTC/DAI | $119,253 | $16,779.16 | 23:50:59 22/07/2025 |
| 159 |  MM Finance (Cronos) |
WBTC/WETH | $118,733 | $16,771.71 | 00:21:56 23/07/2025 |
| 160 | Meteora DLMM |
WBTC/SOL | $118,645 | $16,271.06 | 00:32:32 23/07/2025 |
| 161 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $120,208 | $15,896.64 | 00:22:19 23/07/2025 |
| 162 | Raydium (CLMM) |
WBTC/USDC | $119,026 | $15,590.43 | 00:55:44 23/07/2025 |
| 163 | Uniswap v4 (Polygon) |
WBTC/WETH | $119,081 | $14,739.06 | 01:00:32 23/07/2025 |
| 164 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,741.57 | $13,610.20 | 23:40:31 22/07/2025 |
| 165 | Curve (Arbitrum) |
WBTC/CRVUSD | $118,908 | $13,136.29 | 00:39:02 23/07/2025 |
| 166 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,690.01 | $12,114.46 | 00:12:55 23/07/2025 |
| 167 | Orca |
WBTC/SOL | $119,175 | $11,666.90 | 00:35:29 23/07/2025 |
| 168 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $118,386 | $11,193.60 | 00:12:05 23/07/2025 |
| 169 |  OpenOcean |
WBTC/GMX | $118,461 | $11,058.98 | 00:57:12 23/07/2025 |
| 170 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $119,037 | $11,051.17 | 00:52:02 23/07/2025 |
| 171 | Balancer v2 (Polygon) |
WBTC/USDC.e | $119,074 | $10,663.01 | 00:43:12 23/07/2025 |
| 172 |  Velodrome Finance v2 |
WBTC/TBTC | $118,511 | $10,221.49 | 00:01:43 23/07/2025 |
| 173 |  Curve (Optimism) |
WETH/WBTC | $3,700.49 | $9,926.39 | 00:42:59 23/07/2025 |
| 174 |  zkSwap Finance |
WETH/WBTC | $3,688.18 | $9,081.96 | 00:47:14 23/07/2025 |
| 175 | Uniswap v4 (Optimism) |
WBTC/TBTC | $118,940 | $8,362.97 | 22:23:09 22/07/2025 |
| 176 | Curve (Optimism) |
WBTC/CRVUSD | $118,915 | $8,039.05 | 00:39:45 23/07/2025 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/WETH | $119,018 | $7,684.37 | 00:29:35 23/07/2025 |
| 178 | MerlinSwap |
M-BTC/WBTC | $116,578 | $7,284.18 | 23:11:09 22/07/2025 |
| 179 | QuickSwap |
WBTC/USDC.e | $118,821 | $7,237.74 | 00:57:24 23/07/2025 |
| 180 | Uniswap v4 (Optimism) |
LINK/WBTC | $19.26 | $7,028.04 | 23:55:35 22/07/2025 |
| 181 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $119,045 | $5,841.92 | 01:00:17 23/07/2025 |
| 182 | Uniswap v4 (Polygon) |
WBTC/AAVE | $118,869 | $5,718.56 | 00:48:12 23/07/2025 |
| 183 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.3863 | $5,471.07 | 23:37:20 22/07/2025 |
| 184 | Meteora DLMM |
WBTC/SOL | $119,145 | $5,360.99 | 19:57:02 22/07/2025 |
| 185 |  Persistence DEX |
WBTC/XPRT | $118,911 | $5,248.15 | 01:00:10 23/07/2025 |
| 186 | Uniswap v3 (Polygon) |
WBTC/VCNT | $118,917 | $5,213.99 | 00:55:10 23/07/2025 |
| 187 |  SushiSwap (Arbitrum) |
WBTC/WETH | $118,602 | $4,975.39 | 00:50:19 23/07/2025 |
| 188 | Sushiswap v3 (Optimism) |
USDC/WBTC | $1.00 | $4,838.58 | 00:56:49 23/07/2025 |
| 189 | HitBTC |
WBTC/USDT | $119,774 | $4,725.93 | 00:54:12 23/07/2025 |
| 190 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $118,922 | $4,699.66 | 00:37:18 23/07/2025 |
| 191 | FMFW.io |
WBTC/USDT | $119,408 | $4,697.00 | 00:48:08 23/07/2025 |
| 192 | Raydium (CLMM) |
WBTC/MASK | $122,351 | $4,651.30 | 22:06:06 22/07/2025 |
| 193 |  mimo.exchange |
IOTX/ioWBTC | $0.02494 | $4,353.30 | 22:02:50 22/07/2025 |
| 194 | Uniswap v4 (Polygon) |
WBTC/USDC | $119,184 | $3,889.72 | 00:59:12 23/07/2025 |
| 195 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $118,367 | $3,777.82 | 21:12:11 22/07/2025 |
| 196 | Meteora DLMM |
WBTC/SOL | $118,786 | $3,680.27 | 00:20:47 23/07/2025 |
| 197 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $118,999 | $3,476.49 | 00:56:59 23/07/2025 |
| 198 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $4,464.72 | $3,446.08 | 00:56:49 23/07/2025 |
| 199 | Uniswap v3 (Ethereum) |
WBTC/SOL | $118,547 | $3,396.94 | 00:01:35 23/07/2025 |
| 200 | Uniswap v4 (Polygon) |
WBTC/TBTC | $118,857 | $3,298.09 | 00:42:16 23/07/2025 |
| 201 | Kraken |
WBTC/EUR | $118,595 | $3,281.99 | 00:59:24 23/07/2025 |
| 202 | Raydium (CLMM) |
WBTC/USDT | $119,198 | $3,234.79 | 00:55:00 23/07/2025 |
| 203 | Curve (Optimism) |
WBTC/TBTC | $118,378 | $3,177.61 | 00:15:07 23/07/2025 |
| 204 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.2515 | $3,138.81 | 01:00:40 23/07/2025 |
| 205 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $118,410 | $3,081.56 | 00:11:57 23/07/2025 |
| 206 | Balancer v2 (Arbitrum) |
WBTC/WETH | $118,690 | $3,061.44 | 00:41:28 23/07/2025 |
| 207 |  Koi Finance |
WETH/WBTC | $3,689.08 | $2,932.10 | 00:19:44 23/07/2025 |
| 208 | Balancer v2 (Ethereum) |
WBTC/DAI | $116,961 | $2,846.65 | 07:24:47 21/07/2025 |
| 209 | Camelot v3 |
WBTC/USDC | $118,872 | $2,818.43 | 00:47:20 23/07/2025 |
| 210 | OpenOcean |
WBTC/ETH | $119,438 | $2,642.76 | 00:57:12 23/07/2025 |
| 211 | Meteora DAMM |
WBTC/TBTC | $118,970 | $2,640.76 | 23:43:20 22/07/2025 |
| 212 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $118,816 | $2,531.60 | 00:38:57 23/07/2025 |
| 213 | Orca |
WBTC/SOL | $118,708 | $2,454.78 | 22:15:16 22/07/2025 |
| 214 |  Indodax |
WBTC/IDR | $119,900 | $2,368.06 | 00:59:23 23/07/2025 |
| 215 |  Coincheck |
WBTC/JPY | $115,988 | $2,353.86 | 00:57:07 23/07/2025 |
| 216 |  CronaSwap |
WBTC/WETH | $118,630 | $2,348.00 | 00:51:59 23/07/2025 |
| 217 |  Verse |
WBTC/WETH | $118,260 | $2,229.26 | 00:35:47 23/07/2025 |
| 218 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $119,031 | $2,108.87 | 20:05:38 22/07/2025 |
| 219 | Meteora DLMM |
JLP/WBTC | $5.21 | $1,984.08 | 00:34:30 23/07/2025 |
| 220 |  Dfyn Network |
WBTC/WETH | $119,257 | $1,976.23 | 00:59:16 23/07/2025 |
| 221 | Sushiswap v3 (Optimism) |
WBTC/USDT | $118,287 | $1,947.31 | 00:12:35 23/07/2025 |
| 222 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $118,424 | $1,932.72 | 00:13:10 23/07/2025 |
| 223 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $119,159 | $1,822.34 | 20:43:22 22/07/2025 |
| 224 |  ShibaSwap |
WBTC/WETH | $118,850 | $1,817.31 | 00:47:47 23/07/2025 |
| 225 | Uniswap v4 (Polygon) |
WBTC/TBTC | $118,526 | $1,786.03 | 00:10:32 23/07/2025 |
| 226 |  SpaceFi (zkSync) |
WETH/WBTC | $3,708.69 | $1,715.51 | 00:02:49 23/07/2025 |
| 227 | MM Finance (Cronos) |
WBTC/WCRO | $118,916 | $1,715.46 | 00:51:59 23/07/2025 |
| 228 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $118,580 | $1,674.77 | 17:35:59 22/07/2025 |
| 229 |  Crypto.com Exchange |
WBTC/USD | $118,928 | $1,617.42 | 00:48:10 23/07/2025 |
| 230 |  Raydium (CPMM) |
WBTC/SOL | $118,932 | $1,613.09 | 00:56:10 23/07/2025 |
| 231 | Uniswap v4 (Polygon) |
WBTC/USDC | $118,382 | $1,611.25 | 00:18:20 23/07/2025 |
| 232 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.2523 | $1,583.64 | 00:39:52 23/07/2025 |
| 233 | Uniswap v4 (Polygon) |
WBTC/LINK | $118,984 | $1,464.40 | 00:50:56 23/07/2025 |
| 234 |  LFJ (Arbitrum) |
WBTC/WETH | $118,633 | $1,449.00 | 00:30:03 23/07/2025 |
| 235 | Orca |
WBTC/SOL | $119,196 | $1,322.70 | 00:55:44 23/07/2025 |
| 236 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $118,913 | $1,298.73 | 00:39:02 23/07/2025 |
| 237 | Uniswap v3 (Polygon) |
WBTC/ULT | $117,783 | $1,229.07 | 16:17:42 22/07/2025 |
| 238 | Cetus |
WBTC/SUI | $118,950 | $1,205.84 | 00:15:43 23/07/2025 |
| 239 | QuickSwap |
WBTC/CPR | $119,202 | $1,048.37 | 23:36:06 22/07/2025 |
| 240 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $117,201 | $1,044.20 | 16:23:59 22/07/2025 |
| 241 |  Osmosis |
WBTC/USDC | $109,721 | $999.61 | 15:04:34 18/07/2025 |
| 242 |  Niza.io |
WBTC/EUR | $118,597 | $814.74 | 01:00:17 23/07/2025 |
| 243 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $118,597 | $754.34 | 00:34:55 23/07/2025 |
| 244 | Orca |
JLP/WBTC | $5.21 | $735.08 | 00:33:44 23/07/2025 |
| 245 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.001619 | $726.86 | 22:14:55 22/07/2025 |
| 246 | Uniswap v3 (Polygon) |
WBTC/LINK | $119,006 | $719.12 | 00:48:04 23/07/2025 |
| 247 | Uniswap v4 (Polygon) |
WBTC/SOL | $119,168 | $710.24 | 00:46:30 23/07/2025 |
| 248 |  Sushiswap v3 (Polygon) |
WBTC/WETH | $118,422 | $677.21 | 00:21:52 23/07/2025 |
| 249 | Raydium (CPMM) |
WBTC/KOL | $117,569 | $674.36 | 09:26:43 22/07/2025 |
| 250 | Meteora DAMM |
WBTC/SOL | $119,190 | $672.05 | 00:45:47 23/07/2025 |
| 251 | Uniswap v3 (Arbitrum) |
WBTC/UNIBTC | $118,033 | $660.98 | 04:50:40 21/07/2025 |
| 252 | Meteora DLMM |
WBTC/SOL | $118,690 | $654.92 | 00:27:17 23/07/2025 |
| 253 |  Dystopia |
WBTC/WETH | $118,544 | $651.17 | 00:17:58 23/07/2025 |
| 254 | Uniswap v3 (Polygon) |
WBTC/WETH | $118,591 | $607.96 | 23:41:10 22/07/2025 |
| 255 | Osmosis |
WBTC/USDC | $118,650 | $578.32 | 00:45:09 23/07/2025 |
| 256 |  Swapr (Arbitrum) |
WBTC/WETH | $118,490 | $553.23 | 00:34:59 23/07/2025 |
| 257 | Cetus |
WBTC/SUI | $117,987 | $544.81 | 16:26:11 22/07/2025 |
| 258 |  Pangolin |
WBTC/PNG | $156,203 | $537.19 | 00:18:31 23/07/2025 |
| 259 | Uniswap v3 (Polygon) |
WBTC/TBTC | $118,943 | $533.62 | 22:52:50 22/07/2025 |
| 260 |  SpookySwap |
WFTM/WBTC | $0.3697 | $498.63 | 00:32:18 23/07/2025 |
| 261 |  Rhea Finance |
WBTC/WNEAR | $118,976 | $497.66 | 00:55:18 23/07/2025 |
| 262 | Balancer v2 (Ethereum) |
WBTC/BADGER | $117,965 | $496.35 | 14:16:23 22/07/2025 |
| 263 |  Korbit |
WBTC/KRW | $118,696 | $461.96 | 00:45:08 23/07/2025 |
| 264 |  DeFi Swap |
WBTC/WETH | $118,291 | $425.20 | 00:34:35 23/07/2025 |
| 265 | Crypto.com Exchange |
WBTC/BTC | $118,935 | $404.35 | 00:48:10 23/07/2025 |
| 266 | Orca |
WBTC/BABYBTC | $119,144 | $370.41 | 22:14:26 22/07/2025 |
| 267 | Iguanadex |
TZPEPE/WBTC | $0.0003174 | $320.35 | 00:41:47 23/07/2025 |
| 268 | Osmosis |
WBTC/OSMO | $119,710 | $319.57 | 00:48:35 23/07/2025 |
| 269 |  Uniswap v2 (Polygon) |
WBTC/WETH | $118,822 | $305.19 | 00:59:14 23/07/2025 |
| 270 | CronaSwap |
WBTC/WCRO | $118,710 | $294.71 | 22:47:29 22/07/2025 |
| 271 | QuickSwap v3 (Polygon) |
WBTC/VNXAU | $119,315 | $293.07 | 00:04:22 17/07/2025 |
| 272 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $117,956 | $282.51 | 17:40:11 22/07/2025 |
| 273 | Meteora DLMM |
WBTC/SOL | $118,474 | $275.33 | 00:34:24 23/07/2025 |
| 274 |  Beethoven X (Optimism) |
WETH/WBTC | $3,688.36 | $266.19 | 00:18:37 23/07/2025 |
| 275 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $117,419 | $262.65 | 17:03:59 22/07/2025 |
| 276 | Raydium (CPMM) |
WBTC/RAY | $117,797 | $261.39 | 16:20:42 22/07/2025 |
| 277 | SpookySwap |
WBTC/WETH | $2,332.59 | $250.66 | 15:17:03 22/07/2025 |
| 278 | Pangolin |
WBTC/WAVAX | $156,010 | $238.27 | 23:25:44 22/07/2025 |
| 279 |  Gravity Finance |
WBTC/WETH | $118,118 | $233.82 | 00:22:26 23/07/2025 |
| 280 | Orca |
WBTC/JUP | $118,767 | $230.42 | 00:49:58 23/07/2025 |
| 281 | Beethoven X (Optimism) |
WBTC/USDC.e | $118,999 | $221.72 | 00:43:45 23/07/2025 |
| 282 | Ramses v2 |
WBTC/UNIBTC | $118,680 | $217.65 | 18:25:54 22/07/2025 |
| 283 | Raydium (CLMM) |
WBTC/RAY | $118,195 | $205.94 | 23:02:03 22/07/2025 |
| 284 | Uniswap v4 (Ethereum) |
WBTC/PROS | $117,201 | $198.38 | 16:21:47 22/07/2025 |
| 285 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $118,253 | $184.99 | 16:50:35 22/07/2025 |
| 286 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $118,159 | $179.86 | 21:22:09 22/07/2025 |
| 287 |  Chronos Exchange |
WBTC/WETH | $118,729 | $178.73 | 00:33:40 23/07/2025 |
| 288 | Uniswap v2 |
WBTC/SYLO | $116,393 | $163.00 | 15:38:59 22/07/2025 |
| 289 |  Binance TH |
WBTC/USDT | $119,157 | $155.60 | 00:57:11 23/07/2025 |
| 290 | Balancer v2 (Arbitrum) |
WBTC/WETH | $118,711 | $151.31 | 00:34:53 23/07/2025 |
| 291 |  MojitoSwap |
WKCS/WBTC | $11.90 | $139.89 | 04:53:50 22/07/2025 |
| 292 | Uniswap v4 (Polygon) |
WBTC/UNI | $118,201 | $130.15 | 00:15:10 23/07/2025 |
| 293 | Balancer v2 (Polygon) |
WBTC/WETH | $118,318 | $123.09 | 00:21:08 23/07/2025 |
| 294 |  MM Finance (Polygon) |
WBTC/USDC.e | $118,804 | $122.35 | 00:39:26 23/07/2025 |
| 295 | Raydium (CLMM) |
WBTC/WETH | $121,642 | $121.22 | 09:26:53 18/07/2025 |
| 296 | Persistence DEX |
WBTC/BABY | $118,521 | $119.79 | 01:00:10 23/07/2025 |
| 297 | QuickSwap v3 (Polygon) |
WBTC/PROS | $118,497 | $119.58 | 00:22:24 23/07/2025 |
| 298 | Uniswap v4 (Ethereum) |
WBTC/sUSDe | $118,272 | $118.39 | 17:30:47 22/07/2025 |
| 299 | Uniswap v4 (Optimism) |
OP/WBTC | $0.7848 | $113.63 | 00:53:59 23/07/2025 |
| 300 |  Curve (Fantom) |
WBTC/WETH | $2,381.78 | $108.21 | 13:13:00 22/07/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:11 19/07/2025, cặp giao dịch WBTC/USDC tại sàn Vertex Protocol đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,748,174,668 với tỷ giá $112,757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.