Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Orca |
WBTC/SOL | $84,474.46 | $22,817,502 | 03:58:04 19/04/2025 |
| 2 |  Meteora VD |
WBTC/SOL | $84,485.64 | $15,684,225 | 03:58:04 19/04/2025 |
| 3 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $84,474.17 | $11,563,040 | 03:56:01 19/04/2025 |
| 4 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $84,488.61 | $10,080,462 | 03:58:23 19/04/2025 |
| 5 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $84,454.35 | $5,922,135 | 03:53:57 19/04/2025 |
| 6 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $84,513.37 | $5,576,393 | 03:37:23 19/04/2025 |
| 7 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $84,474.06 | $4,455,947 | 04:05:36 19/04/2025 |
| 8 |  Binance |
WBTC/BTC | $84,489.86 | $2,997,518 | 03:56:54 19/04/2025 |
| 9 |  BYEX |
WBTC/USDT | $84,500.73 | $2,862,770 | 04:03:11 19/04/2025 |
| 10 |  Curve (Ethereum) |
WBTC/WETH | $84,533.21 | $2,736,898 | 03:38:11 19/04/2025 |
| 11 | Binance |
WBTC/USDT | $84,503.31 | $2,120,086 | 03:56:54 19/04/2025 |
| 12 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $84,473.64 | $1,793,171 | 03:47:59 19/04/2025 |
| 13 |  MEXC |
WBTC/USDT | $84,508.13 | $1,594,063 | 03:54:11 19/04/2025 |
| 14 | Uniswap v3 (Ethereum) |
WBTC/WETH | $84,707.96 | $1,549,031 | 03:50:59 19/04/2025 |
| 15 |  Bybit |
WBTC/BTC | $84,502.37 | $1,538,428 | 03:54:10 19/04/2025 |
| 16 |  Dexalot |
WBTC/USDC | $84,397.71 | $1,290,019 | 03:57:09 19/04/2025 |
| 17 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $84,552.97 | $1,208,954 | 02:19:35 19/04/2025 |
| 18 |  WOOFi |
WBTC/USDC | $84,335.75 | $1,197,994 | 03:39:10 19/04/2025 |
| 19 |  Bitrue |
WBTC/BTC | $84,481.40 | $912,310 | 03:57:08 19/04/2025 |
| 20 | Curve (Ethereum) |
WBTC/WETH | $84,421.24 | $841,983 | 03:47:11 19/04/2025 |
| 21 |  THORChain |
WBTC/RUNE | $84,513.85 | $840,611 | 03:57:08 19/04/2025 |
| 22 |  Azbit |
WBTC/ETH | $84,500.35 | $774,199 | 03:57:11 19/04/2025 |
| 23 | Curve (Ethereum) |
WBTC/USDC | $84,449.26 | $745,879 | 03:41:59 19/04/2025 |
| 24 |  BVOX |
WBTC/USDT | $84,472.75 | $677,578 | 03:48:17 19/04/2025 |
| 25 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9996 | $654,220 | 02:18:23 19/04/2025 |
| 26 |  PayBito |
WBTC/ETH | $84,582.34 | $599,310 | 04:03:11 19/04/2025 |
| 27 |  Uniswap v4 (Ethereum) |
WBTC/USDT | $84,266.66 | $576,225 | 21:22:35 18/04/2025 |
| 28 | Azbit |
WBTC/BTC | $84,472.08 | $549,104 | 03:57:11 19/04/2025 |
| 29 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $84,506.41 | $497,128 | 03:59:01 19/04/2025 |
| 30 |  Tokpie |
WBTC/USDT | $84,518.15 | $441,443 | 04:03:10 19/04/2025 |
| 31 |  Camelot v3 |
WBTC/WETH | $84,459.57 | $426,808 | 03:50:38 19/04/2025 |
| 32 | Uniswap v4 (Ethereum) |
WBTC/USDC | $84,335.25 | $425,844 | 01:09:47 19/04/2025 |
| 33 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $84,279.21 | $420,205 | 22:34:29 18/04/2025 |
| 34 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $84,424.92 | $400,784 | 03:45:56 19/04/2025 |
| 35 | Curve (Ethereum) |
WBTC/LBTC | $84,493.76 | $383,463 | 03:56:11 19/04/2025 |
| 36 | Curve (Ethereum) |
WBTC/WETH | $84,469.71 | $363,895 | 03:59:11 19/04/2025 |
| 37 | Curve (Ethereum) |
TBTC/WBTC | $84,349.37 | $359,395 | 00:51:11 19/04/2025 |
| 38 | Azbit |
WBTC/USDT | $84,494.82 | $285,260 | 03:57:11 19/04/2025 |
| 39 |  Raydium (CLMM) |
WBTC/SOL | $84,468.16 | $271,176 | 03:58:51 19/04/2025 |
| 40 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $84,504.22 | $257,120 | 03:56:01 19/04/2025 |
| 41 | Uniswap v3 (Optimism) |
WETH/WBTC | $1,595.62 | $245,048 | 03:57:33 19/04/2025 |
| 42 |  Qmall Exchange |
WBTC/BTC | $84,487.78 | $229,252 | 03:57:07 19/04/2025 |
| 43 | Curve (Ethereum) |
WBTC/USDT | $84,459.10 | $214,215 | 03:48:11 19/04/2025 |
| 44 |  Vertex Protocol |
WBTC/USDC | $84,411.34 | $200,985 | 03:57:09 19/04/2025 |
| 45 | Tokpie |
ETH/WBTC | $1,593.13 | $196,052 | 04:03:10 19/04/2025 |
| 46 | Uniswap v4 (Ethereum) |
WBTC/USDC | $84,460.03 | $193,332 | 03:25:23 19/04/2025 |
| 47 |  XBO.com |
WBTC/USDT | $84,454.35 | $192,167 | 04:03:09 19/04/2025 |
| 48 |  Bitget |
WBTC/USDT | $84,500.95 | $184,619 | 03:54:09 19/04/2025 |
| 49 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $84,512.41 | $171,099 | 03:50:53 19/04/2025 |
| 50 | Curve (Ethereum) |
WBTC/LBTC | $84,528.74 | $170,948 | 02:37:35 19/04/2025 |
| 51 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1903 | $157,277 | 03:54:43 19/04/2025 |
| 52 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $84,462.54 | $147,190 | 03:45:56 19/04/2025 |
| 53 |  Bitunix |
WBTC/USDT | $84,507.10 | $134,905 | 03:54:07 19/04/2025 |
| 54 | Orca |
WBTC/USDC | $84,558.38 | $129,055 | 03:57:39 19/04/2025 |
| 55 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $84,467.96 | $123,494 | 04:05:11 19/04/2025 |
| 56 |  Uniswap v2 |
WBTC/BADGER | $84,520.97 | $121,468 | 03:37:59 19/04/2025 |
| 57 |  Kraken |
WBTC/XBT | $84,455.04 | $113,241 | 03:59:24 19/04/2025 |
| 58 |  SushiSwap (Ethereum) |
WBTC/BADGER | $84,520.97 | $109,223 | 03:37:59 19/04/2025 |
| 59 |  Ramses v2 |
WBTC/WETH | $84,458.79 | $109,103 | 03:50:45 19/04/2025 |
| 60 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $84,482.61 | $108,949 | 04:05:36 19/04/2025 |
| 61 | Qmall Exchange |
WBTC/ETH | $84,553.40 | $98,108.05 | 03:57:07 19/04/2025 |
| 62 | SushiSwap (Ethereum) |
WBTC/WETH | $84,683.26 | $95,805.35 | 03:50:47 19/04/2025 |
| 63 |  OKX |
WBTC/BTC | $84,505.18 | $88,559.19 | 03:56:24 19/04/2025 |
| 64 |  ProBit Global |
WBTC/USDT | $84,498.35 | $77,088.89 | 03:57:08 19/04/2025 |
| 65 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,593.22 | $76,892.50 | 03:54:23 19/04/2025 |
| 66 | Tokpie |
Cake/WBTC | $1.87 | $67,711.28 | 04:03:10 19/04/2025 |
| 67 |  BitMart |
WBTC/USDT | $84,492.75 | $66,241.79 | 03:57:08 19/04/2025 |
| 68 |  DeGate |
WBTC/USDC | $84,532.79 | $66,153.63 | 03:57:07 19/04/2025 |
| 69 |  Balancer v2 (Polygon) |
WBTC/TEL | $84,270.96 | $65,454.35 | 03:43:05 19/04/2025 |
| 70 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $84,568.07 | $65,183.14 | 01:24:35 19/04/2025 |
| 71 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $84,314.16 | $64,138.64 | 18:27:21 17/04/2025 |
| 72 |  DigiFinex |
WBTC/BTC | $84,473.06 | $60,049.32 | 03:57:07 19/04/2025 |
| 73 | Bybit |
WBTC/USDT | $84,510.43 | $59,417.44 | 03:54:10 19/04/2025 |
| 74 |  Gate.io |
WBTC/TRY | $84,678.83 | $59,034.22 | 03:59:24 19/04/2025 |
| 75 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $84,514.12 | $58,239.49 | 03:51:39 19/04/2025 |
| 76 |  Curve (Arbitrum) |
WBTC/TBTC | $84,540.20 | $56,976.45 | 01:44:26 19/04/2025 |
| 77 | Uniswap v2 |
WBTC/WETH | $84,683.16 | $54,493.02 | 03:50:47 19/04/2025 |
| 78 | Uniswap v3 (Arbitrum) |
iBTC/WBTC | $84,355.95 | $52,890.03 | 13:27:21 18/04/2025 |
| 79 | Curve (Ethereum) |
WBTC/CBBTC | $84,624.94 | $52,444.09 | 16:27:47 18/04/2025 |
| 80 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $84,388.61 | $52,394.05 | 02:34:23 19/04/2025 |
| 81 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $84,693.16 | $46,875.18 | 03:50:38 19/04/2025 |
| 82 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $84,276.48 | $46,771.42 | 22:43:35 18/04/2025 |
| 83 |  BingX |
WBTC/USDT | $84,498.96 | $42,548.36 | 03:57:08 19/04/2025 |
| 84 |  FMFW.io |
WBTC/ETH | $84,532.43 | $41,855.76 | 03:57:08 19/04/2025 |
| 85 |  HitBTC |
WBTC/ETH | $84,510.92 | $41,846.62 | 04:00:08 19/04/2025 |
| 86 | Gate.io |
WBTC/USDT | $84,529.17 | $40,295.25 | 03:59:24 19/04/2025 |
| 87 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $84,506.50 | $39,220.30 | 00:48:59 19/04/2025 |
| 88 | PayBito |
WBTC/USD | $77,742.62 | $34,595.13 | 04:03:11 19/04/2025 |
| 89 | MEXC |
WBTC/USDC | $84,128.04 | $33,783.20 | 03:54:11 19/04/2025 |
| 90 | Meteora VD |
JLP/WBTC | $3.83 | $31,614.89 | 03:58:09 19/04/2025 |
| 91 | Curve (Arbitrum) |
WBTC/WETH | $84,423.82 | $31,253.62 | 03:46:57 19/04/2025 |
| 92 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $84,207.63 | $29,177.01 | 18:13:05 17/04/2025 |
| 93 |  Swappi |
WCFX/WBTC | $0.06753 | $28,935.10 | 02:11:10 19/04/2025 |
| 94 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $84,436.65 | $28,826.59 | 22:12:59 18/04/2025 |
| 95 | OKX |
WBTC/USDT | $84,534.42 | $28,554.36 | 03:56:53 19/04/2025 |
| 96 | Curve (Arbitrum) |
WBTC/WETH | $84,376.02 | $28,077.23 | 00:01:55 19/04/2025 |
| 97 | Binance |
WBTC/ETH | $84,544.61 | $28,070.54 | 03:56:42 19/04/2025 |
| 98 |  Uniswap v4 (Polygon) |
WBTC/USDC | $84,475.96 | $26,990.06 | 03:55:33 19/04/2025 |
| 99 | Curve (Ethereum) |
WBTC/EBTC | $84,490.54 | $26,096.29 | 01:15:23 19/04/2025 |
| 100 | Curve (Ethereum) |
WBTC/EBTC | $84,553.33 | $25,717.64 | 02:45:35 19/04/2025 |
| 101 | Curve (Ethereum) |
iBTC/WBTC | $84,822.72 | $25,269.25 | 01:53:47 18/04/2025 |
| 102 | Curve (Arbitrum) |
WBTC/USDT | $84,430.07 | $24,935.25 | 03:45:56 19/04/2025 |
| 103 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $84,477.29 | $24,866.62 | 03:10:34 19/04/2025 |
| 104 |  BlueBit |
WBTC/USDT | $84,472.92 | $24,572.39 | 04:03:11 19/04/2025 |
| 105 |  Bancor Network |
WBTC/BNT | $84,125.77 | $24,418.39 | 03:57:08 19/04/2025 |
| 106 | Tokpie |
GEM/WBTC | $0.005359 | $22,603.66 | 04:03:10 19/04/2025 |
| 107 |  Phemex |
WBTC/USDT | $84,457.17 | $22,240.87 | 03:57:09 19/04/2025 |
| 108 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $1,588.21 | $22,021.60 | 02:14:15 19/04/2025 |
| 109 | Meteora VD |
WBTC/USDC | $84,525.11 | $21,203.10 | 00:46:14 19/04/2025 |
| 110 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $84,391.14 | $20,501.31 | 00:40:58 19/04/2025 |
| 111 |  VVS Finance |
WBTC/WCRO | $84,692.90 | $19,888.08 | 03:39:13 19/04/2025 |
| 112 | Uniswap v4 (Polygon) |
WBTC/WETH | $84,523.32 | $19,379.30 | 02:00:57 19/04/2025 |
| 113 | Uniswap v4 (Ethereum) |
UNIBTC/WBTC | $82,130.48 | $17,410.83 | 07:37:23 16/04/2025 |
| 114 | Orca |
WBTC/WETH | $84,436.28 | $16,881.58 | 03:58:08 19/04/2025 |
| 115 |  MerlinSwap |
MERL/WBTC | $0.07561 | $16,822.38 | 03:07:39 19/04/2025 |
| 116 | Raydium (CLMM) |
WBTC/USDC | $84,497.73 | $16,226.21 | 03:54:03 19/04/2025 |
| 117 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $84,469.27 | $15,407.35 | 01:03:44 19/04/2025 |
| 118 | Balancer v2 (Ethereum) |
WBTC/PUMPBTC | $84,533.21 | $15,370.51 | 02:07:59 19/04/2025 |
| 119 |  CoinEx |
WBTC/BTC | $84,697.92 | $15,321.17 | 03:59:23 19/04/2025 |
| 120 | PayBito |
WBTC/EUR | $89,926.69 | $15,224.52 | 04:03:11 19/04/2025 |
| 121 |  Curve (Optimism) |
WBTC/CRVUSD | $84,584.71 | $15,192.88 | 02:47:57 19/04/2025 |
| 122 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $84,580.41 | $13,933.21 | 02:44:12 19/04/2025 |
| 123 | Uniswap v4 (Ethereum) |
UNIBTC/WBTC | $84,250.30 | $13,475.70 | 02:52:47 19/04/2025 |
| 124 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $84,514.83 | $13,325.48 | 03:35:11 19/04/2025 |
| 125 | MerlinSwap |
MSTAR/WBTC | $0.008788 | $12,131.39 | 02:54:33 19/04/2025 |
| 126 | Curve (Optimism) |
WETH/WBTC | $1,593.04 | $11,700.61 | 02:29:55 19/04/2025 |
| 127 |  Uniswap v4 (Optimism) |
WBTC/USDT | $84,360.67 | $11,601.13 | 22:41:49 18/04/2025 |
| 128 | PayBito |
WBTC/SGD | $84,376.22 | $11,169.71 | 04:03:11 19/04/2025 |
| 129 | FMFW.io |
WBTC/BTC | $84,515.63 | $11,156.50 | 03:57:08 19/04/2025 |
| 130 | Uniswap v4 (Polygon) |
WBTC/USDT | $84,558.74 | $10,688.17 | 04:01:49 19/04/2025 |
| 131 |  ChangeNOW |
WBTC/BTC | $84,496.12 | $10,651.83 | 04:03:10 19/04/2025 |
| 132 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $84,533.82 | $10,644.79 | 23:02:36 18/04/2025 |
| 133 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $84,574.50 | $10,388.43 | 02:41:37 19/04/2025 |
| 134 |  Bluefin |
WBTC/SUI | $84,492.69 | $8,728.26 | 04:03:11 19/04/2025 |
| 135 | Uniswap v4 (Optimism) |
USDC/WBTC | $0.9993 | $8,425.67 | 01:40:13 19/04/2025 |
| 136 |  SpookySwap |
WFTM/WBTC | $0.4642 | $8,259.05 | 03:41:49 19/04/2025 |
| 137 | ProBit Global |
WBTC/BTC | $84,481.33 | $7,900.02 | 03:57:08 19/04/2025 |
| 138 | Orca |
WBTC/SOL | $85,022.43 | $7,873.01 | 03:06:16 19/04/2025 |
| 139 | FMFW.io |
WBTC/USDT | $84,498.39 | $7,691.20 | 03:57:08 19/04/2025 |
| 140 | HitBTC |
WBTC/USDT | $84,482.84 | $7,690.84 | 04:00:08 19/04/2025 |
| 141 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $83,566.68 | $7,639.83 | 02:52:47 19/04/2025 |
| 142 |  KuCoin |
WBTC/BTC | $84,451.09 | $7,516.15 | 03:57:23 19/04/2025 |
| 143 | Kraken |
WBTC/USD | $84,615.40 | $6,945.28 | 03:59:24 19/04/2025 |
| 144 |  Meteora VP |
WBTC/USDC | $84,480.39 | $6,925.72 | 03:50:51 19/04/2025 |
| 145 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $84,553.82 | $6,873.08 | 04:03:31 19/04/2025 |
| 146 |  OpenOcean |
WBTC/ETH | $85,084.21 | $6,587.56 | 17:30:10 15/04/2025 |
| 147 |  SyncSwap (zkSync Era) |
WETH/WBTC | $1,581.57 | $6,457.50 | 22:46:21 18/04/2025 |
| 148 | Bluefin |
WBTC/USDC | $84,473.73 | $5,735.72 | 04:03:11 19/04/2025 |
| 149 | Meteora VD |
WBTC/SOL | $84,133.19 | $5,340.63 | 02:54:07 19/04/2025 |
| 150 | Uniswap v3 (Ethereum) |
WBTC/DAI | $84,601.13 | $5,193.00 | 00:54:11 19/04/2025 |
| 151 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $84,533.46 | $4,557.00 | 03:40:45 19/04/2025 |
| 152 | Swappi |
WBTC/USDT | $84,675.87 | $4,211.91 | 01:34:28 19/04/2025 |
| 153 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $84,537.67 | $4,060.12 | 01:40:21 19/04/2025 |
| 154 |  Bitfinex |
WBT/USD | $84,396.00 | $4,001.74 | 03:59:23 19/04/2025 |
| 155 | DeGate |
ETH/WBTC | $1,594.22 | $3,956.14 | 03:57:07 19/04/2025 |
| 156 | Camelot v3 |
WBTC/VRTX | $84,510.90 | $3,766.71 | 01:31:08 19/04/2025 |
| 157 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $84,484.02 | $3,528.15 | 03:42:52 19/04/2025 |
| 158 | Curve (Arbitrum) |
WBTC/CRVUSD | $84,659.38 | $3,513.73 | 02:27:39 19/04/2025 |
| 159 | Uniswap v4 (Ethereum) |
ETH/WBTC | $1,591.66 | $3,506.21 | 03:50:59 19/04/2025 |
| 160 | Curve (Optimism) |
WBTC/TBTC | $84,634.91 | $3,491.51 | 20:37:45 18/04/2025 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/YUSD | $84,548.15 | $3,261.24 | 01:20:47 19/04/2025 |
| 162 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $84,464.17 | $3,160.59 | 03:48:05 19/04/2025 |
| 163 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $84,616.85 | $3,155.17 | 02:07:29 19/04/2025 |
| 164 | Uniswap v4 (Polygon) |
WBTC/TBTC | $83,842.70 | $3,144.45 | 02:10:43 19/04/2025 |
| 165 |  MojitoSwap |
WKCS/WBTC | $9.96 | $3,100.07 | 14:40:32 18/04/2025 |
| 166 | Uniswap v4 (Optimism) |
WBTC/UNIBTC | $84,379.26 | $3,002.54 | 22:29:09 18/04/2025 |
| 167 | Balancer v2 (Polygon) |
WBTC/USDC.e | $84,403.43 | $2,905.16 | 21:21:03 18/04/2025 |
| 168 | Kraken |
WBTC/EUR | $84,286.85 | $2,764.40 | 03:59:24 19/04/2025 |
| 169 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $1,591.97 | $2,598.15 | 03:50:44 19/04/2025 |
| 170 | Uniswap v3 (Optimism) |
WETH/WBTC | $1,580.42 | $2,595.68 | 21:03:37 18/04/2025 |
| 171 | Ramses v2 |
WBTC/UNIBTC | $84,632.07 | $2,490.26 | 02:50:25 19/04/2025 |
| 172 |  Indodax |
WBTC/IDR | $84,259.20 | $2,460.79 | 03:59:23 19/04/2025 |
| 173 |  Retro |
WBTC/WETH | $84,534.84 | $2,262.52 | 03:51:05 19/04/2025 |
| 174 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $84,561.22 | $2,175.09 | 03:51:22 19/04/2025 |
| 175 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $84,283.55 | $1,990.94 | 18:15:39 17/04/2025 |
| 176 | OpenOcean |
WBTC/sDAI | $83,330.83 | $1,969.95 | 02:30:12 14/04/2025 |
| 177 |  MM Finance (Cronos) |
WBTC/WETH | $84,526.09 | $1,906.28 | 01:42:54 19/04/2025 |
| 178 | Uniswap v3 (Optimism) |
OP/WBTC | $0.6648 | $1,846.18 | 00:41:23 19/04/2025 |
| 179 |  QuickSwap |
WBTC/WETH | $84,727.53 | $1,774.27 | 03:49:47 19/04/2025 |
| 180 | Uniswap v3 (Arbitrum) |
WBTC/UNIBTC | $84,794.13 | $1,680.69 | 08:56:43 18/04/2025 |
| 181 | Uniswap v3 (Polygon) |
WBTC/VCNT | $84,545.24 | $1,649.46 | 03:53:39 19/04/2025 |
| 182 |  mimo.exchange |
IOTX/ioWBTC | $0.01768 | $1,649.00 | 03:38:55 19/04/2025 |
| 183 | Uniswap v3 (Polygon) |
WBTC/WETH | $84,735.10 | $1,645.69 | 03:51:19 19/04/2025 |
| 184 | WOOFi |
WBTC/USDC.e | $84,539.50 | $1,642.46 | 03:39:10 19/04/2025 |
| 185 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $84,548.64 | $1,624.67 | 19:25:52 18/04/2025 |
| 186 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $84,703.18 | $1,591.48 | 02:35:11 19/04/2025 |
| 187 | Uniswap v4 (Polygon) |
WBTC/USDC | $84,353.49 | $1,496.07 | 18:42:02 18/04/2025 |
| 188 | Uniswap v4 (Polygon) |
WBTC/WETH | $84,685.42 | $1,271.95 | 01:50:01 19/04/2025 |
| 189 | Raydium (CLMM) |
WBTC/USDT | $84,622.18 | $1,228.35 | 02:25:23 19/04/2025 |
| 190 |  Raydium (CPMM) |
WBTC/SOL | $82,777.55 | $1,188.44 | 03:52:44 19/04/2025 |
| 191 | Balancer v2 (Arbitrum) |
WBTC/WETH | $84,455.26 | $1,149.42 | 03:52:51 19/04/2025 |
| 192 |  CronaSwap |
WBTC/WETH | $84,379.34 | $1,104.85 | 19:32:33 18/04/2025 |
| 193 | Camelot v3 |
WBTC/USDC | $84,437.51 | $1,093.38 | 03:42:27 19/04/2025 |
| 194 | Uniswap v3 (Polygon) |
WBTC/TBTC | $83,980.81 | $1,055.62 | 19:29:57 18/04/2025 |
| 195 |  zkSwap Finance |
WETH/WBTC | $1,583.27 | $1,031.90 | 22:46:21 18/04/2025 |
| 196 | Uniswap v4 (Ethereum) |
WBTC/USDT | $84,595.81 | $1,022.35 | 14:22:23 18/04/2025 |
| 197 | Uniswap v3 (Ethereum) |
WBTC/PENDLE | $83,554.41 | $930.44 | 00:35:13 10/04/2025 |
| 198 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $84,526.48 | $895.47 | 03:19:29 19/04/2025 |
| 199 | SpookySwap |
WBTC/WETH | $2,946.07 | $886.06 | 03:37:46 19/04/2025 |
| 200 | Meteora VD |
WBTC/PBTC | $84,900.26 | $871.30 | 01:08:56 18/04/2025 |
| 201 | Meteora VD |
WBTC/SOL | $80,091.95 | $833.52 | 11:33:37 08/04/2025 |
| 202 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $84,223.00 | $803.80 | 01:41:59 19/04/2025 |
| 203 | Meteora VD |
WBTC/SOL | $84,385.47 | $779.90 | 00:48:32 19/04/2025 |
| 204 | Uniswap v3 (Polygon) |
WBTC/AMKT | $84,604.64 | $754.82 | 20:02:01 18/04/2025 |
| 205 |  SpiritSwap |
WFTM/WBTC | $0.4651 | $710.26 | 03:38:56 19/04/2025 |
| 206 | Uniswap v3 (Polygon) |
WBTC/LINK | $84,647.74 | $698.14 | 03:23:33 19/04/2025 |
| 207 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.001756 | $697.95 | 11:27:13 18/04/2025 |
| 208 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $84,463.62 | $691.95 | 17:04:47 18/04/2025 |
| 209 | Orca |
WBTC/MSOL | $84,425.23 | $682.67 | 00:41:24 19/04/2025 |
| 210 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.1902 | $634.78 | 03:36:41 19/04/2025 |
| 211 | Uniswap v4 (Polygon) |
WBTC/VNXAU | $84,195.38 | $619.44 | 16:57:40 16/04/2025 |
| 212 |  Curve (Fantom) |
USDT/WBTC | $0.03381 | $593.20 | 03:37:37 19/04/2025 |
| 213 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $84,313.86 | $580.89 | 22:34:28 18/04/2025 |
| 214 | Meteora VP |
WBTC/TBTC | $84,433.77 | $563.90 | 03:26:03 19/04/2025 |
| 215 | KuCoin |
WBTC/USDT | $84,500.96 | $532.04 | 03:57:23 19/04/2025 |
| 216 | Uniswap v3 (Arbitrum) |
WBTC/UNIBTC | $84,010.45 | $496.07 | 10:21:11 18/04/2025 |
| 217 |  Beethoven X (Optimism) |
WBTC/USDC.e | $84,485.72 | $496.07 | 21:18:53 18/04/2025 |
| 218 |  SushiSwap (Harmony) |
1WBTC/WONE | $1,547.49 | $481.85 | 03:04:42 19/04/2025 |
| 219 | Beethoven X (Optimism) |
WETH/WBTC | $1,594.66 | $463.72 | 21:07:09 18/04/2025 |
| 220 |  FlatQube Exchange |
WBTC/WEVER | $10,309.97 | $458.25 | 04:00:13 19/04/2025 |
| 221 | Balancer v2 (Ethereum) |
WBTC/BADGER | $83,903.42 | $457.67 | 03:38:23 19/04/2025 |
| 222 | Uniswap v3 (Polygon) |
WBTC/ULT | $83,435.17 | $408.56 | 00:58:20 17/04/2025 |
| 223 | Camelot v3 |
WBTC/UNIBTC | $84,560.81 | $400.72 | 01:43:08 19/04/2025 |
| 224 |  Beethoven X (Fantom) |
WFTM/WBTC | $0.4624 | $399.31 | 03:37:37 19/04/2025 |
| 225 | Uniswap v4 (Ethereum) |
WBTC/USDT | $85,238.02 | $392.73 | 00:28:23 17/04/2025 |
| 226 | QuickSwap |
WBTC/USDC.e | $84,575.36 | $392.41 | 03:34:23 19/04/2025 |
| 227 |  Kujira Fin |
wBTC/MNTA | $84,701.92 | $384.66 | 04:00:11 19/04/2025 |
| 228 |  Koi Finance |
WETH/WBTC | $1,582.55 | $380.26 | 22:46:07 18/04/2025 |
| 229 |  ShibaSwap |
WBTC/WETH | $84,856.98 | $379.93 | 21:03:47 18/04/2025 |
| 230 |  Verse |
WBTC/WETH | $84,744.07 | $365.92 | 03:51:23 19/04/2025 |
| 231 |  Niza.io |
WBTC/EUR | $84,286.85 | $342.69 | 04:03:08 19/04/2025 |
| 232 |  SushiSwap (Polygon) |
TUT/WBTC | $0.01337 | $340.59 | 01:15:37 16/04/2025 |
| 233 |  SushiSwap (Arbitrum) |
WBTC/WETH | $84,694.14 | $339.73 | 03:50:14 19/04/2025 |
| 234 | Curve (Fantom) |
WBTC/WETH | $2,937.67 | $316.00 | 04:00:18 19/04/2025 |
| 235 |  SpaceFi (zkSync) |
WETH/WBTC | $1,585.75 | $310.21 | 22:46:07 18/04/2025 |
| 236 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $84,614.34 | $299.24 | 14:20:56 18/04/2025 |
| 237 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.1903 | $292.13 | 03:36:41 19/04/2025 |
| 238 | Orca |
WBTC/SOL | $84,522.84 | $287.52 | 03:38:53 19/04/2025 |
| 239 | Uniswap v2 |
WBTC/SYLO | $84,703.58 | $273.98 | 02:58:23 19/04/2025 |
| 240 | Uniswap v4 (Polygon) |
WBTC/DAI | $84,329.80 | $270.54 | 00:26:40 19/04/2025 |
| 241 | MM Finance (Cronos) |
WBTC/WCRO | $84,541.85 | $267.89 | 03:15:52 19/04/2025 |
| 242 | Meteora VD |
WBTC/SOL | $84,461.29 | $266.99 | 17:43:17 18/04/2025 |
| 243 | Uniswap v4 (Arbitrum) |
WBTC/LINK | $84,457.55 | $266.23 | 02:19:03 19/04/2025 |
| 244 | Uniswap v3 (Ethereum) |
WBTC/SOL | $85,125.51 | $255.17 | 15:53:59 18/04/2025 |
| 245 |  Dfyn Network |
WBTC/WETH | $84,344.70 | $244.38 | 23:25:38 18/04/2025 |
| 246 |  Persistence DEX |
WBTC/XPRT | $85,486.38 | $241.01 | 04:00:12 19/04/2025 |
| 247 | QuickSwap |
WBTC/CPR | $84,412.48 | $233.80 | 00:06:14 19/04/2025 |
| 248 |  WigoSwap |
WFTM/WBTC | $0.4651 | $201.26 | 03:37:39 19/04/2025 |
| 249 | Meteora VP |
WBTC/SOL | $84,477.35 | $200.00 | 03:42:39 19/04/2025 |
| 250 | Raydium (CLMM) |
JLP/WBTC | $3.83 | $198.64 | 00:38:06 19/04/2025 |
| 251 |  Jedi Swap |
WBTC/ETH | $84,638.09 | $194.33 | 21:53:50 18/04/2025 |
| 252 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $84,370.96 | $183.85 | 00:42:11 19/04/2025 |
| 253 |  Zyberswap v3 |
WBTC/USDC.e | $84,527.03 | $181.54 | 02:02:37 19/04/2025 |
| 254 | Uniswap v4 (Optimism) |
USDC/WBTC | $0.9953 | $176.98 | 08:14:39 18/04/2025 |
| 255 | Uniswap v3 (Ethereum) |
WBTC/PUMPBTC | $84,623.96 | $173.04 | 03:15:11 13/04/2025 |
| 256 | Kujira Fin |
WBTC/KUJI | $84,513.84 | $162.38 | 04:00:11 19/04/2025 |
| 257 | Uniswap v3 (Polygon) |
WBTC/WETH | $84,029.94 | $161.36 | 07:20:28 18/04/2025 |
| 258 |  Rhea Finance |
WBTC/WNEAR | $83,447.53 | $156.77 | 14:32:25 18/04/2025 |
| 259 |  Bored Candy City |
WBTC/CANDY | $85,444.34 | $155.66 | 22:52:24 18/04/2025 |
| 260 |  Tombswap |
WBTC/TSHARE | $2,942.94 | $153.60 | 03:37:37 19/04/2025 |
| 261 | Uniswap v4 (Ethereum) |
WBTC/TREAT | $85,420.57 | $151.17 | 03:42:35 19/04/2025 |
| 262 |  STON.fi |
TON/WBTC | $2.85 | $149.63 | 17:43:38 16/04/2025 |
| 263 | Uniswap v3 (Arbitrum) |
WBTC/AMKT | $84,511.84 | $136.14 | 22:40:14 17/04/2025 |
| 264 |  10K Swap |
WBTC/ETH | $84,550.21 | $127.85 | 01:55:45 19/04/2025 |
| 265 |  Osmosis |
WBTC/OSMO | $84,554.52 | $126.46 | 03:28:47 19/04/2025 |
| 266 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $84,378.10 | $125.57 | 22:26:59 18/04/2025 |
| 267 | Uniswap v3 (Ethereum) |
WBTC/MKR | $84,975.66 | $108.54 | 08:41:35 13/04/2025 |
| 268 | Osmosis |
WBTC/USDC | $84,560.57 | $101.52 | 03:28:47 19/04/2025 |
| 269 | Meteora VD |
JLP/WBTC | $3.81 | $97.34 | 22:12:43 18/04/2025 |
| 270 |  Excalibur |
WFTM/WBTC | $0.4650 | $97.01 | 04:02:00 19/04/2025 |
| 271 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.3233 | $94.94 | 03:36:27 19/04/2025 |
| 272 | Orca |
WBTC/SOL | $84,365.76 | $93.24 | 22:08:30 18/04/2025 |
| 273 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $0.9977 | $86.71 | 12:51:52 18/04/2025 |
| 274 | Meteora VD |
WBTC/SOL | $84,429.97 | $77.69 | 23:45:31 18/04/2025 |
| 275 | Beethoven X (Fantom) |
WFTM/WBTC | $0.4662 | $77.09 | 03:38:56 19/04/2025 |
| 276 |  DeFi Swap |
WBTC/WETH | $84,710.09 | $69.04 | 20:48:59 18/04/2025 |
| 277 |  Dystopia |
WBTC/WETH | $84,589.66 | $68.56 | 03:06:03 19/04/2025 |
| 278 |  Velodrome Finance v2 |
WBTC/TBTC | $84,728.95 | $66.63 | 03:57:25 19/04/2025 |
| 279 |  Equalizer |
WFTM/WBTC | $0.4655 | $65.95 | 03:38:56 19/04/2025 |
| 280 |  Pangolin |
WBTC/PNG | $100,963 | $64.66 | 01:53:14 19/04/2025 |
| 281 | Raydium (CPMM) |
WBTC/RAY | $84,213.63 | $61.21 | 22:08:40 18/04/2025 |
| 282 |  SoulSwap |
WFTM/WBTC | $0.4640 | $59.10 | 04:00:18 19/04/2025 |
| 283 |  ProtoFi |
WBTC/WETH | $2,939.83 | $57.82 | 04:02:00 19/04/2025 |
| 284 | Pangolin |
WBTC/WAVAX | $99,821.71 | $53.64 | 00:27:42 19/04/2025 |
| 285 |  Tranquil Finance |
WBTC/WONE | $1,554.61 | $52.97 | 02:42:50 19/04/2025 |
| 286 |  ViperSwap |
WBTC/WONE | $1,553.69 | $51.12 | 02:49:36 19/04/2025 |
| 287 |  Gravity Finance |
WBTC/WETH | $84,926.12 | $50.68 | 19:34:45 18/04/2025 |
| 288 |  CEX.IO |
WBTC/USDC | $84,666.77 | $49.05 | 03:54:09 19/04/2025 |
| 289 | SushiSwap (Harmony) |
WBTC/WETH | $1,539.07 | $48.35 | 03:35:56 19/04/2025 |
| 290 | Balancer v2 (Arbitrum) |
WBTC/WETH | $84,706.85 | $48.05 | 19:40:56 18/04/2025 |
| 291 | Balancer v2 (Ethereum) |
WBTC/DAI | $85,127.89 | $47.76 | 00:29:23 17/04/2025 |
| 292 |  Dark Knight |
WFTM/WBTC | $0.4645 | $47.13 | 04:00:18 19/04/2025 |
| 293 | Raydium (CLMM) |
WBTC/RAY | $83,961.40 | $45.34 | 03:15:35 19/04/2025 |
| 294 |  Swapr (Arbitrum) |
WBTC/WETH | $84,675.90 | $44.91 | 03:52:42 19/04/2025 |
| 295 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $84,521.89 | $44.17 | 17:20:11 18/04/2025 |
| 296 | ProtoFi |
WFTM/WBTC | $0.4647 | $43.86 | 04:00:18 19/04/2025 |
| 297 |  Chronos Exchange |
WBTC/WETH | $84,634.84 | $43.66 | 16:41:27 18/04/2025 |
| 298 | Tombswap |
WBTC/WETH | $2,954.83 | $43.21 | 03:37:37 19/04/2025 |
| 299 | Orca |
WBTC/BABYBTC | $84,408.14 | $42.90 | 02:36:48 18/04/2025 |
| 300 | Uniswap v3 (Polygon) |
WBTC/UNI | $84,597.47 | $42.78 | 03:33:03 19/04/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:58:04 19/04/2025, cặp giao dịch WBTC/SOL tại sàn Orca đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,817,502 với tỷ giá $84,474.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.