Thị trường Wrapped Bitcoin (WBTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WBTC/USDT | $108,591 | $96,287,081 | 00:03:17 20/10/2025 |
2 | ![]() |
WBTC/WETH | $108,662 | $59,666,932 | 23:59:02 19/10/2025 |
3 | ![]() |
WBTC/WETH | $108,648 | $51,818,203 | 23:58:59 19/10/2025 |
4 | ![]() |
WBTC/BTC | $108,782 | $20,066,515 | 23:56:54 19/10/2025 |
5 | ![]() |
WBTC/CBBTC | $108,663 | $17,511,381 | 23:59:35 19/10/2025 |
6 | ![]() |
WBTC/WETH | $108,348 | $12,460,360 | 23:59:35 19/10/2025 |
7 | ![]() |
WBTC/USDT | $108,672 | $8,191,762 | 23:59:26 19/10/2025 |
8 | ![]() |
WBTC/SOL | $108,657 | $7,914,963 | 23:58:55 19/10/2025 |
9 | ![]() |
WBTC/WETH | $108,622 | $7,776,760 | 23:59:48 19/10/2025 |
10 | ![]() |
WBTC/CRVUSD | $108,347 | $6,255,267 | 21:27:47 19/10/2025 |
11 | ![]() |
WBTC/USDT | $108,732 | $6,053,637 | 23:54:08 19/10/2025 |
12 | ![]() |
WBTC/USDT | $112,763 | $5,371,037 | 03:03:12 15/10/2025 |
13 | ![]() |
WBTC/USDT | $108,751 | $4,979,377 | 23:56:42 19/10/2025 |
14 | ![]() |
WBTC/USDT | $108,760 | $4,849,846 | 23:42:35 19/10/2025 |
15 | ![]() |
WBTC/USDC | $105,828 | $4,633,153 | 14:48:52 17/10/2025 |
16 | ![]() |
WBTC/USDC | $108,925 | $3,664,731 | 23:44:47 19/10/2025 |
17 | ![]() |
WBTC/USDC | $108,652 | $3,477,546 | 23:58:59 19/10/2025 |
18 | ![]() |
WBTC/USDC | $108,634 | $2,883,113 | 23:59:11 19/10/2025 |
19 | ![]() |
ETH/WBTC | $3,971.90 | $2,636,361 | 23:42:47 19/10/2025 |
20 | ![]() |
WBTC/SOL | $108,646 | $2,623,358 | 23:58:52 19/10/2025 |
21 | ![]() |
WBTC/BTC | $108,796 | $2,231,946 | 23:57:08 19/10/2025 |
22 | ![]() |
WBTC/BTC | $108,718 | $2,050,185 | 23:54:09 19/10/2025 |
23 | ![]() |
WBTC/USDC | $108,692 | $2,001,653 | 23:57:11 19/10/2025 |
24 | ![]() |
TBTC/WBTC | $108,423 | $1,912,634 | 23:54:47 19/10/2025 |
25 | ![]() |
WBTC/WETH | $108,600 | $1,884,318 | 23:59:11 19/10/2025 |
26 | ![]() |
WBTC/USDT | $108,689 | $1,834,401 | 23:57:07 19/10/2025 |
27 | ![]() |
ETH/WBTC | $3,788.95 | $1,692,234 | 14:49:18 17/10/2025 |
28 | ![]() |
WBTC/LBTC | $108,658 | $1,445,956 | 23:40:47 19/10/2025 |
29 | ![]() |
WBTC/USDT | $108,922 | $1,368,298 | 23:44:47 19/10/2025 |
30 | ![]() |
WBTC/WETH | $108,633 | $1,173,659 | 23:51:35 19/10/2025 |
31 | ![]() |
WBTC/USDT | $108,521 | $1,161,989 | 00:00:08 20/10/2025 |
32 | ![]() |
WBTC/CBBTC | $108,658 | $1,038,386 | 23:58:55 19/10/2025 |
33 | ![]() |
WBTC/XAUt | $108,793 | $997,389 | 23:48:35 19/10/2025 |
34 | ![]() |
WBTC/ETH | $108,671 | $957,195 | 23:57:08 19/10/2025 |
35 | ![]() |
WBTC/USDC | $108,940 | $933,889 | 23:44:55 19/10/2025 |
36 | ![]() |
WBTC/WETH | $108,625 | $925,024 | 23:50:59 19/10/2025 |
37 | ![]() |
WBTC/USDC | $108,826 | $894,203 | 23:54:08 19/10/2025 |
38 | ![]() |
WBTC/USDC | $108,648 | $877,180 | 23:59:26 19/10/2025 |
39 | ![]() |
WBTC/CBBTC | $108,672 | $854,012 | 23:55:27 19/10/2025 |
40 | ![]() |
WBTC/USDC.e | $108,698 | $831,903 | 23:59:43 19/10/2025 |
41 | ![]() |
WBTC/USDC | $105,789 | $812,638 | 14:33:31 17/10/2025 |
42 | ![]() |
WBTC/BTC | $108,655 | $767,619 | 00:00:07 20/10/2025 |
43 | ![]() |
WBTC/RUNE | $108,726 | $755,186 | 23:57:08 19/10/2025 |
44 | ![]() |
WBTC/WETH | $108,664 | $741,170 | 23:51:23 19/10/2025 |
45 | ![]() |
WETH/WBTC | $3,983.58 | $713,850 | 23:58:57 19/10/2025 |
46 | ![]() |
WBTC/TBTC | $108,769 | $685,026 | 22:10:24 19/10/2025 |
47 | ![]() |
ETH/WBTC | $3,984.63 | $681,040 | 23:57:47 19/10/2025 |
48 | ![]() |
WBTC/XBT | $108,746 | $677,748 | 23:59:26 19/10/2025 |
49 | ![]() |
WBTC/USDC | $105,883 | $668,821 | 14:49:30 17/10/2025 |
50 | ![]() |
WBTC/USDT | $108,689 | $636,650 | 23:57:13 19/10/2025 |
51 | ![]() |
WBTC/BADGER | $108,210 | $619,627 | 23:57:23 19/10/2025 |
52 | ![]() |
WBTC/USDT | $108,951 | $618,268 | 23:57:11 19/10/2025 |
53 | ![]() |
WBTC/WETH | $108,792 | $539,374 | 23:59:11 19/10/2025 |
54 | ![]() |
WBTC/BADGER | $109,263 | $535,586 | 23:56:11 19/10/2025 |
55 | ![]() |
WBTC/USDT | $105,862 | $533,305 | 14:33:16 17/10/2025 |
56 | ![]() |
WBTC/CBBTC | $108,655 | $532,828 | 23:10:35 19/10/2025 |
57 | ![]() |
WBTC/USDT | $108,751 | $528,753 | 23:57:08 19/10/2025 |
58 | ![]() |
WBTC/TBTC | $108,659 | $482,901 | 21:43:09 19/10/2025 |
59 | ![]() |
ETH/WBTC | $3,980.09 | $466,534 | 00:00:08 20/10/2025 |
60 | ![]() |
WBTC/USDT | $108,690 | $457,472 | 23:57:08 19/10/2025 |
61 | ![]() |
WBTC/WETH | $108,716 | $419,289 | 23:59:17 19/10/2025 |
62 | ![]() |
WBTC/BTC | $108,702 | $397,696 | 23:57:10 19/10/2025 |
63 | ![]() |
WBTC/EVA | $106,040 | $298,741 | 14:49:48 17/10/2025 |
64 | ![]() |
WBTC/EVA | $105,422 | $270,215 | 01:06:45 17/10/2025 |
65 | ![]() |
WBTC/USDT | $105,857 | $244,948 | 14:49:36 17/10/2025 |
66 | ![]() |
WBTC/USDC | $108,669 | $243,806 | 23:58:52 19/10/2025 |
67 | ![]() |
SUI/WBTC | $2.62 | $242,642 | 23:57:14 19/10/2025 |
68 | ![]() |
WBTC/WETH | $108,770 | $233,963 | 23:53:23 19/10/2025 |
69 | ![]() |
WBTC/ETH | $108,776 | $218,915 | 00:00:07 20/10/2025 |
70 | ![]() |
WBTC/USDC.e | $111,748 | $215,008 | 23:52:25 19/10/2025 |
71 | ![]() |
WBTC/USDT | $105,948 | $202,482 | 14:46:13 17/10/2025 |
72 | ![]() |
WBTC/USDT | $108,701 | $187,518 | 23:57:11 19/10/2025 |
73 | ![]() |
USDC/WBTC | $1.00 | $179,363 | 23:59:29 19/10/2025 |
74 | ![]() |
USDC/WBTC | $0.9979 | $168,189 | 23:44:49 19/10/2025 |
75 | ![]() |
WBTC/USDC | $108,721 | $163,569 | 23:58:34 19/10/2025 |
76 | ![]() |
WBTC/USDT | $108,647 | $157,864 | 00:00:07 20/10/2025 |
77 | ![]() |
USDC/WBTC | $0.9999 | $154,038 | 23:44:55 19/10/2025 |
78 | ![]() |
WBTC/TELEBTC | $108,718 | $153,795 | 23:59:43 19/10/2025 |
79 | ![]() |
WBTC/WETH | $108,933 | $138,324 | 23:42:47 19/10/2025 |
80 | ![]() |
WBTC/USDT | $108,955 | $137,584 | 23:54:09 19/10/2025 |
81 | ![]() |
WBTC/TEL | $106,278 | $135,573 | 14:45:32 17/10/2025 |
82 | ![]() |
TBTC/WBTC | $108,380 | $133,171 | 18:11:35 19/10/2025 |
83 | ![]() |
WBTC/WCRO | $108,724 | $128,374 | 23:37:48 19/10/2025 |
84 | ![]() |
WBTC/USDC | $108,510 | $127,925 | 23:57:44 19/10/2025 |
85 | ![]() |
WBTC/EVA | $108,668 | $127,768 | 23:45:12 19/10/2025 |
86 | ![]() |
WBTC/WETH | $108,811 | $116,974 | 23:35:49 19/10/2025 |
87 | ![]() |
WBTC/LBTC | $108,711 | $116,662 | 22:00:23 19/10/2025 |
88 | ![]() |
WBTC/WSTETH | $108,924 | $110,365 | 23:44:11 19/10/2025 |
89 | ![]() |
Cake/WBTC | $2.95 | $109,791 | 00:00:08 20/10/2025 |
90 | ![]() |
WBTC/USDT | $108,709 | $105,917 | 00:00:09 20/10/2025 |
91 | ![]() |
WBTC/WETH | $106,346 | $99,991.92 | 14:46:38 17/10/2025 |
92 | ![]() |
WBTC/USDT | $108,763 | $95,479.78 | 23:57:08 19/10/2025 |
93 | ![]() |
WBTC/SOL | $108,659 | $93,954.01 | 23:55:06 19/10/2025 |
94 | ![]() |
WBTC/USDT | $108,744 | $91,550.43 | 23:58:52 19/10/2025 |
95 | ![]() |
WBTC/ADS | $108,729 | $89,166.87 | 23:54:23 19/10/2025 |
96 | ![]() |
WBTC/WETH | $108,610 | $83,959.57 | 23:49:58 19/10/2025 |
97 | ![]() |
WETH/WBTC | $3,972.20 | $79,020.93 | 23:42:33 19/10/2025 |
98 | ![]() |
WBTC/USDT | $108,712 | $71,739.80 | 23:57:10 19/10/2025 |
99 | ![]() |
WBTC/USDT | $108,959 | $71,594.85 | 23:54:10 19/10/2025 |
100 | ![]() |
WBTC/CBBTC | $108,674 | $69,802.30 | 23:44:42 19/10/2025 |
101 | ![]() |
USDC/WBTC | $1.00 | $69,159.57 | 14:44:23 17/10/2025 |
102 | ![]() |
WBTC/WETH | $106,328 | $63,878.77 | 14:46:38 17/10/2025 |
103 | ![]() |
WBTC/USDC.e | $108,737 | $60,399.60 | 23:54:31 19/10/2025 |
104 | ![]() |
WBTC/LBTC | $108,649 | $59,386.90 | 22:11:47 19/10/2025 |
105 | ![]() |
WBTC/USDC.e | $105,917 | $56,786.17 | 14:34:10 17/10/2025 |
106 | ![]() |
WBTC/USDT | $108,588 | $53,124.74 | 00:00:10 20/10/2025 |
107 | ![]() |
WBTC/USDC | $105,501 | $52,784.56 | 23:42:07 19/10/2025 |
108 | ![]() |
WBTC/WETH | $108,845 | $52,428.10 | 23:42:31 19/10/2025 |
109 | ![]() |
WBTC/LBTC | $108,651 | $52,160.84 | 23:23:11 19/10/2025 |
110 | ![]() |
WBTC/EVA | $108,090 | $51,000.83 | 16:03:07 18/10/2025 |
111 | ![]() |
WBTC/ETH | $108,942 | $49,777.17 | 23:56:42 19/10/2025 |
112 | ![]() |
WBTC/USDC.e | $108,799 | $45,116.82 | 23:56:45 19/10/2025 |
113 | ![]() |
WBTC/BNT | $94,790.52 | $45,116.44 | 23:57:08 19/10/2025 |
114 | ![]() |
WBTC/FOOM | $108,683 | $45,066.79 | 23:58:59 19/10/2025 |
115 | ![]() |
WBTC/USDT | $108,735 | $43,704.68 | 23:52:15 19/10/2025 |
116 | ![]() |
WBTC/EVA | $108,662 | $43,452.63 | 23:44:58 19/10/2025 |
117 | ![]() |
WBTC/TBTC | $108,748 | $38,065.42 | 22:56:01 19/10/2025 |
118 | ![]() |
WBTC/WETH | $108,618 | $36,307.48 | 23:52:12 19/10/2025 |
119 | ![]() |
WBTC/USDC | $108,409 | $36,060.26 | 23:58:52 19/10/2025 |
120 | ![]() |
WBTC/USDT | $108,850 | $34,478.40 | 23:43:17 19/10/2025 |
121 | ![]() |
UNIBTC/WBTC | $108,052 | $33,922.50 | 19:43:47 19/10/2025 |
122 | ![]() |
WBTC/USDT | $108,752 | $28,432.36 | 23:52:47 19/10/2025 |
123 | ![]() |
WBTC/BTC | $108,593 | $27,413.72 | 00:00:07 20/10/2025 |
124 | ![]() |
WBTC/EVA | $108,649 | $25,845.06 | 23:44:51 19/10/2025 |
125 | ![]() |
WBTC/EBTC | $108,656 | $25,811.85 | 23:55:35 19/10/2025 |
126 | ![]() |
MERL/WBTC | $0.3223 | $25,431.67 | 23:31:06 19/10/2025 |
127 | ![]() |
WBTC/WETH | $108,586 | $24,866.49 | 23:54:26 19/10/2025 |
128 | ![]() |
WBTC/USDC.e | $105,871 | $22,682.55 | 14:49:30 17/10/2025 |
129 | ![]() |
WBTC/SOL | $108,587 | $21,779.10 | 23:55:12 19/10/2025 |
130 | ![]() |
WBTC/WETH | $108,303 | $19,644.93 | 23:49:48 19/10/2025 |
131 | ![]() |
WBTC/SolvBTC | $108,657 | $19,588.78 | 18:58:11 19/10/2025 |
132 | ![]() |
WBTC/USDT | $105,840 | $18,748.78 | 14:33:40 17/10/2025 |
133 | ![]() |
WBTC/WETH | $108,688 | $17,699.86 | 23:56:47 19/10/2025 |
134 | ![]() |
WBTC/rBTC | $107,811 | $17,004.51 | 04:53:10 19/10/2025 |
135 | ![]() |
ETH/WBTC | $3,772.67 | $15,621.03 | 14:08:40 17/10/2025 |
136 | ![]() |
WBTC/USDC | $108,531 | $15,122.74 | 23:37:45 19/10/2025 |
137 | ![]() |
WBTC/WETH | $108,441 | $14,531.65 | 23:55:11 19/10/2025 |
138 | ![]() |
WBTC/WETH | $108,397 | $14,229.77 | 20:57:02 19/10/2025 |
139 | ![]() |
LINK/WBTC | $16.32 | $14,173.61 | 14:11:31 17/10/2025 |
140 | ![]() |
WBTC/WETH | $108,966 | $14,113.77 | 23:42:47 19/10/2025 |
141 | ![]() |
WBTC/LINK | $108,731 | $14,032.55 | 23:53:41 19/10/2025 |
142 | ![]() |
WETH/WBTC | $3,980.05 | $12,520.17 | 23:36:56 19/10/2025 |
143 | ![]() |
WBTC/USDT | $108,756 | $11,020.08 | 23:42:37 19/10/2025 |
144 | ![]() |
WBTC/USDT | $108,868 | $10,557.82 | 23:44:49 19/10/2025 |
145 | ![]() |
UNIBTC/WBTC | $106,635 | $10,281.54 | 23:57:23 18/10/2025 |
146 | ![]() |
WBTC/BTC | $108,700 | $10,275.80 | 23:59:53 19/10/2025 |
147 | ![]() |
WBTC/USDC | $108,673 | $10,119.92 | 23:59:12 19/10/2025 |
148 | ![]() |
WETH/WBTC | $3,977.54 | $10,068.20 | 23:42:33 19/10/2025 |
149 | ![]() |
WBTC/USD | $108,718 | $8,861.50 | 23:59:26 19/10/2025 |
150 | ![]() |
WBTC/USDT | $108,770 | $8,811.59 | 23:56:54 19/10/2025 |
151 | ![]() |
WBTC/SOL | $108,706 | $8,786.35 | 23:17:15 19/10/2025 |
152 | ![]() |
WBTC/USDC.e | $106,338 | $8,695.08 | 14:32:00 17/10/2025 |
153 | ![]() |
WBTC/CRVUSD | $107,861 | $8,323.21 | 16:50:07 19/10/2025 |
154 | ![]() |
WBTC/CBBTC | $107,768 | $8,172.96 | 00:59:47 19/10/2025 |
155 | ![]() |
WBTC/USDT | $108,138 | $7,850.85 | 23:59:53 19/10/2025 |
156 | ![]() |
WBTC/WETH | $109,037 | $7,422.87 | 23:48:07 19/10/2025 |
157 | ![]() |
WBTC/WETH | $108,712 | $7,277.26 | 23:35:50 19/10/2025 |
158 | ![]() |
WBTC/WETH | $108,647 | $7,223.21 | 23:51:25 19/10/2025 |
159 | ![]() |
WBTC/USDC.e | $108,999 | $6,700.85 | 23:46:01 19/10/2025 |
160 | ![]() |
WBTC/USDT | $108,352 | $6,659.14 | 23:44:53 19/10/2025 |
161 | ![]() |
WBTC/VCNT | $109,116 | $6,449.18 | 23:47:01 19/10/2025 |
162 | ![]() |
WBTC/WETH | $108,636 | $5,610.55 | 23:50:40 19/10/2025 |
163 | ![]() |
WBTC/USDC | $105,966 | $5,230.49 | 14:16:50 17/10/2025 |
164 | ![]() |
WBTC/AAVE | $108,683 | $5,211.00 | 23:39:10 19/10/2025 |
165 | ![]() |
WBTC/EVA | $108,629 | $5,018.97 | 23:44:48 19/10/2025 |
166 | ![]() |
WBTC/USDC | $108,673 | $4,441.80 | 23:58:56 19/10/2025 |
167 | ![]() |
WBTC/MIMATIC | $108,822 | $4,128.03 | 23:45:25 19/10/2025 |
168 | ![]() |
WBTC/USDC | $109,039 | $4,074.15 | 23:49:06 19/10/2025 |
169 | ![]() |
WBTC/USDC.e | $108,966 | $3,809.27 | 23:44:55 19/10/2025 |
170 | ![]() |
WCFX/WBTC | $0.1136 | $3,784.45 | 23:44:53 19/10/2025 |
171 | ![]() |
WBTC/PAXG | $105,190 | $3,649.82 | 10:26:47 17/10/2025 |
172 | ![]() |
WETH/WBTC | $4,003.99 | $3,591.91 | 21:40:45 19/10/2025 |
173 | ![]() |
WBTC/BADGER | $107,869 | $3,516.92 | 23:51:11 19/10/2025 |
174 | ![]() |
M-BTC/WBTC | $107,847 | $3,339.16 | 21:57:08 19/10/2025 |
175 | ![]() |
WBTC/USDC.e | $106,070 | $3,206.64 | 14:45:18 17/10/2025 |
176 | ![]() |
WBTC/EBTC | $108,729 | $3,116.87 | 22:03:11 19/10/2025 |
177 | ![]() |
WBTC/SOL | $108,777 | $3,043.43 | 22:32:54 19/10/2025 |
178 | ![]() |
WBTC/VCNT | $108,688 | $2,698.55 | 23:44:37 19/10/2025 |
179 | ![]() |
WBTC/EUR | $108,909 | $2,697.66 | 23:59:26 19/10/2025 |
180 | ![]() |
WMATIC/WBTC | $0.1944 | $2,649.04 | 23:54:49 19/10/2025 |
181 | ![]() |
WBTC/TBTC | $108,848 | $2,448.57 | 23:43:57 19/10/2025 |
182 | ![]() |
WBTC/SUI | $108,428 | $2,425.64 | 23:44:44 19/10/2025 |
183 | ![]() |
WBTC/ETH | $108,090 | $2,338.86 | 23:57:08 19/10/2025 |
184 | ![]() |
WBTC/TBTC | $106,194 | $2,336.31 | 14:30:37 17/10/2025 |
185 | ![]() |
WBTC/TBTC | $108,672 | $2,206.07 | 17:47:19 19/10/2025 |
186 | ![]() |
WBTC/UNIBTC | $108,669 | $2,103.97 | 20:48:29 19/10/2025 |
187 | ![]() |
IOTX/ioWBTC | $0.01283 | $2,042.06 | 20:39:32 19/10/2025 |
188 | ![]() |
WBTC/TBTC | $106,103 | $2,011.28 | 14:46:32 17/10/2025 |
189 | ![]() |
WBTC/USDT | $105,882 | $1,787.47 | 14:44:29 17/10/2025 |
190 | ![]() |
WBTC/EBTC | $108,664 | $1,781.18 | 22:45:59 19/10/2025 |
191 | ![]() |
WBTC/WETH | $108,234 | $1,761.69 | 23:39:12 19/10/2025 |
192 | ![]() |
WBTC/WETH | $107,331 | $1,687.00 | 23:43:57 19/10/2025 |
193 | ![]() |
WBTC/SOL | $108,200 | $1,667.03 | 21:21:34 19/10/2025 |
194 | ![]() |
WBTC/DAI | $106,111 | $1,654.09 | 14:45:24 17/10/2025 |
195 | ![]() |
WBTC/WETH | $108,245 | $1,498.06 | 21:40:48 19/10/2025 |
196 | ![]() |
WBTC/USDC | $108,684 | $1,438.31 | 23:58:40 19/10/2025 |
197 | ![]() |
WBTC/USDC | $108,688 | $1,387.06 | 23:42:41 19/10/2025 |
198 | ![]() |
WBTC/WETH | $108,624 | $1,334.72 | 23:38:47 19/10/2025 |
199 | ![]() |
WBTC/WETH | $105,729 | $1,278.42 | 11:54:37 17/10/2025 |
200 | ![]() |
WBTC/WETH | $108,119 | $1,204.22 | 22:55:04 19/10/2025 |
201 | ![]() |
WBTC/SolvBTC | $108,659 | $1,150.82 | 15:19:05 19/10/2025 |
202 | ![]() |
WBTC/INR | $113,603 | $1,123.26 | 00:00:11 20/10/2025 |
203 | ![]() |
WBTC/USDC | $106,011 | $1,012.06 | 14:33:12 17/10/2025 |
204 | ![]() |
WBTC/SUI | $108,873 | $965.45 | 23:22:36 19/10/2025 |
205 | ![]() |
WBTC/WSTETH | $106,805 | $943.87 | 14:04:34 17/10/2025 |
206 | ![]() |
WNEAR/WBTC | $2.26 | $938.92 | 22:18:27 19/10/2025 |
207 | ![]() |
WBTC/WCRO | $108,441 | $902.14 | 23:42:13 19/10/2025 |
208 | ![]() |
WETH/WBTC | $3,941.83 | $884.58 | 16:37:27 19/10/2025 |
209 | ![]() |
WBTC/BTC | $108,664 | $865.11 | 23:59:53 19/10/2025 |
210 | ![]() |
WBTC/BTC | $108,490 | $846.22 | 23:57:08 19/10/2025 |
211 | ![]() |
WBTC/DAI | $108,354 | $841.71 | 21:47:11 19/10/2025 |
212 | ![]() |
WETH/WBTC | $3,983.11 | $759.93 | 21:19:56 19/10/2025 |
213 | ![]() |
WBTC/WETH | $108,435 | $759.63 | 21:25:35 19/10/2025 |
214 | ![]() |
WBTC/TBTC | $108,680 | $756.20 | 21:55:42 19/10/2025 |
215 | ![]() |
WBTC/CRVUSD | $107,805 | $743.62 | 16:50:03 19/10/2025 |
216 | ![]() |
WBTC/SUI | $107,168 | $727.09 | 21:07:46 19/10/2025 |
217 | ![]() |
WBTC/USDT | $108,258 | $698.94 | 23:37:30 19/10/2025 |
218 | ![]() |
WBTC/EUR | $108,909 | $669.49 | 00:00:10 20/10/2025 |
219 | ![]() |
WBTC/CRVUSD | $108,718 | $655.71 | 23:45:29 19/10/2025 |
220 | ![]() |
WBTC/FARTCOIN | $108,708 | $618.59 | 23:47:21 19/10/2025 |
221 | ![]() |
WBTC/SOL | $108,623 | $593.80 | 23:42:20 19/10/2025 |
222 | ![]() |
WBTC/KOL | $106,406 | $541.40 | 15:23:26 17/10/2025 |
223 | ![]() |
OP/WBTC | $0.4387 | $535.06 | 23:18:21 19/10/2025 |
224 | ![]() |
WMATIC/WBTC | $0.1946 | $493.45 | 23:55:29 19/10/2025 |
225 | ![]() |
WBTC/MSOL | $108,761 | $473.07 | 23:20:53 19/10/2025 |
226 | ![]() |
WBTC/WETH | $108,828 | $454.29 | 23:39:47 19/10/2025 |
227 | ![]() |
WBTC/LINK | $96,648.13 | $397.43 | 23:14:01 19/10/2025 |
228 | ![]() |
MSTAR/WBTC | $0.0002216 | $389.21 | 00:11:00 18/10/2025 |
229 | ![]() |
WBTC/IDR | $109,517 | $381.61 | 00:02:54 20/10/2025 |
230 | ![]() |
WBTC/kBTC | $108,656 | $365.13 | 21:14:35 19/10/2025 |
231 | ![]() |
WBTC/USDC.e | $108,729 | $349.96 | 23:42:45 19/10/2025 |
232 | ![]() |
WBTC/AAVE | $102,518 | $347.75 | 11:06:04 17/10/2025 |
233 | ![]() |
WBTC/SOL | $106,012 | $329.56 | 14:10:30 17/10/2025 |
234 | ![]() |
WBTC/SOL | $108,534 | $323.65 | 20:40:08 19/10/2025 |
235 | ![]() |
WSTETH/WBTC | $4,836.28 | $308.28 | 23:53:33 19/10/2025 |
236 | ![]() |
WBTC/USDC | $108,319 | $307.42 | 23:42:44 19/10/2025 |
237 | ![]() |
WBT/USD | $115,180 | $294.23 | 23:59:23 19/10/2025 |
238 | ![]() |
WBTC/WETH | $108,151 | $277.86 | 23:32:30 19/10/2025 |
239 | ![]() |
WBTC/SOL | $108,566 | $276.50 | 21:29:34 19/10/2025 |
240 | ![]() |
WBTC/OSMO | $108,055 | $275.95 | 23:42:44 19/10/2025 |
241 | ![]() |
WBTC/WETH | $108,789 | $275.19 | 23:51:51 19/10/2025 |
242 | ![]() |
WBTC/BTC | $108,711 | $269.93 | 00:00:08 20/10/2025 |
243 | ![]() |
WBTC/TBTC | $108,718 | $222.81 | 22:03:11 19/10/2025 |
244 | ![]() |
HAN/WBTC | $0.0009385 | $222.09 | 13:09:05 19/10/2025 |
245 | ![]() |
WBTC/SOL | $108,855 | $219.19 | 22:33:21 19/10/2025 |
246 | ![]() |
WBTC/SOL | $108,741 | $211.97 | 22:14:24 19/10/2025 |
247 | ![]() |
ICHI/WBTC | $0.3175 | $211.86 | 20:57:19 19/10/2025 |
248 | ![]() |
WETH/WBTC | $3,980.97 | $211.72 | 21:19:12 19/10/2025 |
249 | ![]() |
WBTC/SOL | $108,388 | $203.08 | 20:39:17 19/10/2025 |
250 | ![]() |
WSTETH/WBTC | $4,582.24 | $198.49 | 14:09:41 17/10/2025 |
251 | ![]() |
WETH/WBTC | $3,995.86 | $188.62 | 23:31:10 19/10/2025 |
252 | ![]() |
WBTC/SOL | $108,346 | $179.74 | 20:39:28 19/10/2025 |
253 | ![]() |
WBTC/SOL | $108,707 | $179.64 | 22:08:56 19/10/2025 |
254 | ![]() |
WBTC/PAXG | $108,814 | $168.91 | 23:56:35 19/10/2025 |
255 | ![]() |
WBTC/SOL | $108,698 | $162.11 | 22:31:24 19/10/2025 |
256 | ![]() |
WBTC/CBBTC | $107,204 | $158.21 | 18:52:11 18/10/2025 |
257 | ![]() |
WETH/WBTC | $3,984.11 | $154.76 | 21:21:11 19/10/2025 |
258 | ![]() |
WBTC/USD | $106,815 | $149.54 | 23:57:08 19/10/2025 |
259 | ![]() |
WBTC/WETH | $108,445 | $138.51 | 21:30:35 19/10/2025 |
260 | ![]() |
WBTC/USDC | $108,717 | $137.47 | 23:44:40 19/10/2025 |
261 | ![]() |
WBTC/ZIK | $107,169 | $121.87 | 10:16:35 18/10/2025 |
262 | ![]() |
WBTC/kBTC | $108,656 | $112.25 | 23:09:11 19/10/2025 |
263 | ![]() |
WBTC/SOL | $108,562 | $107.91 | 21:26:23 19/10/2025 |
264 | ![]() |
WBTC/PROS | $108,579 | $106.99 | 21:44:47 19/10/2025 |
265 | ![]() |
WBTC/WETH | $105,440 | $104.58 | 07:40:08 17/10/2025 |
266 | ![]() |
WBTC/SOL | $108,961 | $101.00 | 22:38:37 19/10/2025 |
267 | ![]() |
WBTC/WETH | $108,142 | $99.61 | 20:57:55 19/10/2025 |
268 | ![]() |
WBTC/SYLO | $113,890 | $96.95 | 21:06:59 15/10/2025 |
269 | ![]() |
WBTC/WCRO | $108,270 | $94.33 | 23:26:54 19/10/2025 |
270 | ![]() |
WBTC/WETH | $108,994 | $91.30 | 23:42:47 19/10/2025 |
271 | ![]() |
TBTC/WBTC | $108,500 | $86.10 | 13:25:47 19/10/2025 |
272 | ![]() |
WBTC/WETH | $108,189 | $84.29 | 21:20:15 19/10/2025 |
273 | ![]() |
WBTC/WETH | $108,479 | $83.84 | 22:13:49 19/10/2025 |
274 | ![]() |
WBTC/CPR | $108,718 | $81.22 | 23:16:33 19/10/2025 |
275 | ![]() |
WBTC/WETH | $108,810 | $80.97 | 23:42:37 19/10/2025 |
276 | ![]() |
WBTC/RETH | $106,639 | $79.49 | 14:09:03 17/10/2025 |
277 | ![]() |
WBTC/LINK | $105,840 | $73.43 | 14:39:24 17/10/2025 |
278 | ![]() |
WBTC/RAY | $108,180 | $71.42 | 18:34:19 19/10/2025 |
279 | ![]() |
WBTC/TBTC | $106,105 | $68.84 | 14:36:26 17/10/2025 |
280 | ![]() |
WBTC/UNI | $105,604 | $66.75 | 14:33:22 17/10/2025 |
281 | ![]() |
WBTC/XAN | $111,130 | $63.61 | 20:13:11 19/10/2025 |
282 | ![]() |
WBTC/USDC.e | $106,778 | $57.95 | 14:12:08 17/10/2025 |
283 | ![]() |
WBTC/EUR | $109,555 | $57.20 | 23:57:07 19/10/2025 |
284 | ![]() |
WBTC/WETH | $108,350 | $54.84 | 21:22:23 19/10/2025 |
285 | ![]() |
WBTC/USDC | $109,246 | $52.42 | 23:57:07 19/10/2025 |
286 | ![]() |
WBTC/UNIBTC | $108,659 | $49.26 | 10:14:13 19/10/2025 |
287 | ![]() |
OP/WBTC | $0.4051 | $46.59 | 14:42:35 17/10/2025 |
288 | ![]() |
WBTC/WEVER | $108,680 | $44.34 | 23:57:08 19/10/2025 |
289 | ![]() |
USDC/WBTC | $1.00 | $44.21 | 14:33:03 17/10/2025 |
290 | ![]() |
WBTC/TBTC | $107,999 | $43.51 | 09:21:51 16/10/2025 |
291 | ![]() |
WBTC/SOL | $108,143 | $43.05 | 21:52:46 19/10/2025 |
292 | ![]() |
WBTC/WETH | $108,430 | $41.33 | 23:13:47 19/10/2025 |
293 | ![]() |
WBTC/USDC.e | $107,031 | $39.28 | 14:35:23 17/10/2025 |
294 | ![]() |
WBTC/SolvBTC | $107,307 | $37.30 | 21:43:11 17/10/2025 |
295 | ![]() |
WBTC/PROS | $108,718 | $34.45 | 20:57:43 19/10/2025 |
296 | ![]() |
WBTC/USDC.e | $108,600 | $34.09 | 22:25:15 19/10/2025 |
297 | ![]() |
WBTC/USDC | $108,852 | $31.66 | 23:44:42 19/10/2025 |
298 | ![]() |
WBTC/SOL | $108,678 | $31.14 | 23:30:41 19/10/2025 |
299 | ![]() |
WBTC/RAY | $108,565 | $28.16 | 18:33:13 19/10/2025 |
300 | ![]() |
WBTC/USD | $108,873 | $23.33 | 23:57:07 19/10/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:17 20/10/2025, cặp giao dịch WBTC/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,287,081 với tỷ giá $108,591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.