Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $105,948 | $82,120,853 | 10:58:37 30/05/2025 |
| 2 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $105,946 | $39,995,220 | 10:53:23 30/05/2025 |
| 3 |  Binance |
WBTC/BTC | $105,896 | $29,208,337 | 10:56:52 30/05/2025 |
| 4 | Uniswap v3 (Ethereum) |
WBTC/WETH | $106,332 | $23,818,181 | 10:47:11 30/05/2025 |
| 5 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $105,940 | $22,565,607 | 11:01:28 30/05/2025 |
| 6 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $105,905 | $17,531,880 | 10:57:57 30/05/2025 |
| 7 |  Orca |
WBTC/SOL | $105,941 | $16,889,995 | 10:55:21 30/05/2025 |
| 8 |  Meteora DLMM |
WBTC/SOL | $105,976 | $16,226,402 | 10:57:55 30/05/2025 |
| 9 |  Uniswap v4 (Ethereum) |
WBTC/USDT | $106,118 | $14,513,170 | 10:52:23 30/05/2025 |
| 10 | Binance |
WBTC/USDT | $105,954 | $13,363,785 | 10:56:52 30/05/2025 |
| 11 |  BYEX |
WBTC/USDT | $105,948 | $10,399,393 | 11:00:09 30/05/2025 |
| 12 |  Camelot v3 |
WBTC/WETH | $105,929 | $10,210,697 | 10:58:39 30/05/2025 |
| 13 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $105,927 | $8,604,903 | 10:57:57 30/05/2025 |
| 14 |  Bitrue |
WBTC/BTC | $105,882 | $7,549,277 | 10:57:10 30/05/2025 |
| 15 |  MEXC |
WBTC/USDT | $105,953 | $7,396,691 | 10:54:08 30/05/2025 |
| 16 |  WOOFi |
WBTC/USDC | $105,876 | $5,671,721 | 10:57:10 30/05/2025 |
| 17 |  Iguanadex |
WBTC/WXTZ | $105,963 | $4,990,538 | 11:01:51 30/05/2025 |
| 18 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $105,993 | $4,676,994 | 10:14:23 30/05/2025 |
| 19 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $105,938 | $3,122,230 | 10:58:51 30/05/2025 |
| 20 |  Azbit |
WBTC/BTC | $105,921 | $2,709,296 | 10:57:11 30/05/2025 |
| 21 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $105,910 | $2,660,990 | 10:57:57 30/05/2025 |
| 22 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $106,107 | $2,569,858 | 10:38:07 30/05/2025 |
| 23 |  BitradeX |
wbtc/usdt | $105,943 | $2,361,798 | 11:00:13 30/05/2025 |
| 24 |  PayBito |
WBTC/ETH | $106,037 | $1,906,632 | 11:00:07 30/05/2025 |
| 25 | Uniswap v4 (Ethereum) |
WBTC/USDC | $106,096 | $1,731,225 | 09:56:11 30/05/2025 |
| 26 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $105,978 | $1,596,223 | 10:57:35 30/05/2025 |
| 27 | PayBito |
WBTC/SGD | $114,643 | $1,528,839 | 11:00:07 30/05/2025 |
| 28 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $105,938 | $1,524,910 | 11:01:19 30/05/2025 |
| 29 |  Dexalot |
WBTC/USDC | $106,005 | $1,521,528 | 10:57:07 30/05/2025 |
| 30 |  Bitunix |
WBTC/USDT | $105,906 | $1,478,681 | 10:57:10 30/05/2025 |
| 31 |  Bluefin |
SUI/WBTC | $3.51 | $1,451,094 | 11:02:54 30/05/2025 |
| 32 |  THORChain |
WBTC/RUNE | $105,890 | $1,342,495 | 10:57:11 30/05/2025 |
| 33 | Bluefin |
WBTC/USDC | $105,942 | $1,324,817 | 11:02:57 30/05/2025 |
| 34 |  Tokpie |
WBTC/USDT | $106,046 | $1,290,766 | 11:00:07 30/05/2025 |
| 35 |  Bybit |
WBTC/BTC | $106,039 | $1,225,361 | 10:54:17 30/05/2025 |
| 36 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $2,630.05 | $1,171,399 | 10:58:42 30/05/2025 |
| 37 | Azbit |
WBTC/USDT | $105,952 | $1,144,287 | 10:57:11 30/05/2025 |
| 38 |  Qmall Exchange |
WBTC/BTC | $105,912 | $1,126,928 | 10:57:11 30/05/2025 |
| 39 |  Raydium (CLMM) |
WBTC/SOL | $106,015 | $1,047,922 | 10:52:09 30/05/2025 |
| 40 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $105,934 | $1,032,934 | 10:57:42 30/05/2025 |
| 41 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,639.24 | $1,025,037 | 10:08:47 30/05/2025 |
| 42 |  Gate |
WBTC/USDT | $105,923 | $1,015,839 | 10:56:24 30/05/2025 |
| 43 | Uniswap v4 (Ethereum) |
WBTC/USDC | $105,988 | $954,674 | 10:53:47 30/05/2025 |
| 44 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $105,874 | $917,846 | 10:33:50 30/05/2025 |
| 45 |  Vertex Protocol |
WBTC/USDC | $106,011 | $916,231 | 10:57:10 30/05/2025 |
| 46 |  Curve (Ethereum) |
WBTC/CBBTC | $105,852 | $860,562 | 03:01:23 30/05/2025 |
| 47 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $106,302 | $795,767 | 04:46:35 30/05/2025 |
| 48 |  SushiSwap (Ethereum) |
WBTC/WETH | $106,168 | $785,683 | 10:08:11 30/05/2025 |
| 49 | Azbit |
WBTC/ETH | $105,861 | $757,708 | 10:57:11 30/05/2025 |
| 50 |  OKX |
WBTC/BTC | $105,921 | $674,953 | 10:56:53 30/05/2025 |
| 51 |  BVOX |
WBTC/USDT | $105,906 | $638,866 | 10:57:14 30/05/2025 |
| 52 | PayBito |
WBTC/USD | $108,541 | $638,734 | 11:00:07 30/05/2025 |
| 53 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9974 | $635,946 | 09:55:11 30/05/2025 |
| 54 | Orca |
WBTC/USDC | $105,904 | $627,002 | 10:57:47 30/05/2025 |
| 55 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $105,969 | $611,651 | 11:01:06 30/05/2025 |
| 56 |  DigiFinex |
WBTC/BTC | $105,944 | $583,741 | 10:48:08 30/05/2025 |
| 57 |  Ramses v2 |
WBTC/WETH | $105,979 | $522,140 | 11:00:11 30/05/2025 |
| 58 | Curve (Ethereum) |
WBTC/WETH | $106,069 | $497,108 | 10:47:11 30/05/2025 |
| 59 | Curve (Ethereum) |
WBTC/WETH | $105,974 | $494,999 | 10:08:11 30/05/2025 |
| 60 |  Bitget |
WBTC/USDT | $105,991 | $442,660 | 10:54:08 30/05/2025 |
| 61 | Curve (Ethereum) |
WBTC/WETH | $105,991 | $409,988 | 10:21:35 30/05/2025 |
| 62 | Meteora DLMM |
WBTC/SOL | $106,001 | $400,328 | 10:47:18 30/05/2025 |
| 63 | Curve (Ethereum) |
WBTC/USDT | $106,072 | $398,060 | 09:45:23 30/05/2025 |
| 64 |  Uniswap v2 |
WBTC/WETH | $106,169 | $390,806 | 10:08:11 30/05/2025 |
| 65 | Curve (Ethereum) |
WBTC/USDC | $105,997 | $354,319 | 10:52:35 30/05/2025 |
| 66 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,636.15 | $338,326 | 10:53:35 30/05/2025 |
| 67 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $105,997 | $327,703 | 10:15:59 30/05/2025 |
| 68 |  DeGate |
WBTC/USDC | $105,944 | $323,118 | 10:57:08 30/05/2025 |
| 69 | Tokpie |
ETH/WBTC | $2,633.70 | $313,644 | 11:00:07 30/05/2025 |
| 70 | Bybit |
WBTC/USDT | $106,156 | $310,866 | 10:54:17 30/05/2025 |
| 71 | Curve (Ethereum) |
WBTC/EBTC | $106,588 | $257,738 | 00:25:59 30/05/2025 |
| 72 |  XBO.com |
WBTC/USDT | $105,670 | $241,974 | 11:00:07 30/05/2025 |
| 73 |  HitBTC |
WBTC/ETH | $106,068 | $224,218 | 10:51:09 30/05/2025 |
| 74 |  FMFW.io |
WBTC/ETH | $105,859 | $223,919 | 10:57:08 30/05/2025 |
| 75 | Qmall Exchange |
WBTC/ETH | $106,049 | $216,664 | 10:57:11 30/05/2025 |
| 76 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $105,955 | $215,391 | 10:58:51 30/05/2025 |
| 77 |  Uniswap v4 (Polygon) |
WBTC/USDC | $105,938 | $192,135 | 10:58:51 30/05/2025 |
| 78 |  Balancer v2 (Polygon) |
WBTC/TEL | $105,786 | $191,584 | 10:21:31 30/05/2025 |
| 79 |  Curve (Arbitrum) |
WBTC/TBTC | $105,766 | $162,947 | 06:32:05 30/05/2025 |
| 80 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,610.15 | $151,522 | 10:58:49 30/05/2025 |
| 81 |  ProBit Global |
WBTC/USDT | $105,969 | $142,308 | 10:57:10 30/05/2025 |
| 82 |  VVS Finance |
WBTC/WCRO | $105,943 | $140,239 | 10:48:54 30/05/2025 |
| 83 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $105,858 | $139,302 | 02:33:11 30/05/2025 |
| 84 |  BingX |
WBTC/USDT | $105,938 | $133,448 | 10:57:11 30/05/2025 |
| 85 |  Kraken |
WBTC/XBT | $106,018 | $126,424 | 10:59:24 30/05/2025 |
| 86 | Orca |
WBTC/WETH | $105,911 | $120,145 | 10:08:46 30/05/2025 |
| 87 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $105,897 | $118,847 | 10:56:40 30/05/2025 |
| 88 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $106,242 | $118,828 | 10:26:47 30/05/2025 |
| 89 |  BitMart |
WBTC/USDT | $105,966 | $117,996 | 10:57:09 30/05/2025 |
| 90 | Binance |
WBTC/ETH | $105,897 | $116,003 | 10:56:52 30/05/2025 |
| 91 |  Uniswap v4 (Optimism) |
USDC/WBTC | $1.00 | $114,553 | 10:03:33 30/05/2025 |
| 92 | OKX |
WBTC/USDT | $106,038 | $106,504 | 10:56:53 30/05/2025 |
| 93 |  BlueBit |
WBTC/USDT | $105,993 | $102,934 | 10:57:07 30/05/2025 |
| 94 | Tokpie |
Cake/WBTC | $2.54 | $101,698 | 11:00:07 30/05/2025 |
| 95 | Uniswap v4 (Polygon) |
WBTC/WETH | $106,032 | $90,602.90 | 10:18:37 30/05/2025 |
| 96 | Curve (Ethereum) |
WBTC/LBTC | $105,442 | $90,449.12 | 07:01:47 30/05/2025 |
| 97 |  MerlinSwap |
MERL/WBTC | $0.1350 | $82,384.31 | 10:56:07 30/05/2025 |
| 98 | Curve (Ethereum) |
WBTC/LBTC | $106,043 | $74,654.68 | 10:32:35 30/05/2025 |
| 99 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $2,637.72 | $72,939.87 | 10:08:00 30/05/2025 |
| 100 | MerlinSwap |
M-BTC/WBTC | $105,273 | $65,221.65 | 10:10:22 30/05/2025 |
| 101 | Uniswap v3 (Ethereum) |
WBTC/DAI | $106,046 | $58,408.34 | 10:36:23 30/05/2025 |
| 102 | Raydium (CLMM) |
WBTC/USDC | $106,051 | $58,115.37 | 10:58:04 30/05/2025 |
| 103 | Curve (Ethereum) |
WBTC/EBTC | $105,472 | $56,787.83 | 06:56:23 30/05/2025 |
| 104 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $2,638.38 | $55,056.46 | 10:19:09 30/05/2025 |
| 105 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $105,638 | $52,280.17 | 10:51:30 30/05/2025 |
| 106 |  ChangeNOW |
WBTC/BTC | $105,979 | $51,305.87 | 10:57:08 30/05/2025 |
| 107 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.2208 | $49,851.82 | 10:51:43 30/05/2025 |
| 108 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $106,151 | $46,621.29 | 10:35:19 30/05/2025 |
| 109 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $106,230 | $46,000.96 | 10:47:11 30/05/2025 |
| 110 |  KuCoin |
WBTC/USDT | $105,415 | $44,717.60 | 10:59:53 30/05/2025 |
| 111 | Meteora DLMM |
WBTC/USDC | $105,921 | $44,714.67 | 10:56:47 30/05/2025 |
| 112 |  Bancor Network |
WBTC/BNT | $92,055.33 | $42,180.39 | 10:57:08 30/05/2025 |
| 113 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $106,115 | $40,364.21 | 09:42:03 30/05/2025 |
| 114 | MEXC |
WBTC/USDC | $106,432 | $39,595.64 | 10:54:08 30/05/2025 |
| 115 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $103,436 | $39,550.66 | 08:21:59 30/05/2025 |
| 116 | Curve (Arbitrum) |
WBTC/WETH | $105,987 | $38,587.97 | 10:40:42 30/05/2025 |
| 117 |  Retro |
WBTC/WETH | $105,980 | $35,174.58 | 10:57:35 30/05/2025 |
| 118 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $107,494 | $30,885.72 | 00:36:57 29/05/2025 |
| 119 |  Swappi |
WCFX/WBTC | $0.08153 | $29,543.84 | 08:22:28 30/05/2025 |
| 120 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $105,795 | $29,168.12 | 09:16:02 30/05/2025 |
| 121 | Tokpie |
GEM/WBTC | $0.006724 | $28,362.64 | 11:00:07 30/05/2025 |
| 122 |  Phemex |
WBTC/USDT | $105,996 | $28,157.97 | 10:57:09 30/05/2025 |
| 123 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $106,129 | $25,924.12 | 10:38:26 30/05/2025 |
| 124 | Uniswap v3 (Polygon) |
WBTC/LINK | $106,007 | $23,494.76 | 10:38:49 30/05/2025 |
| 125 |  Meteora DBC |
WBTC/USDC | $105,916 | $23,221.90 | 10:57:42 30/05/2025 |
| 126 | Swappi |
WBTC/USDT | $103,362 | $23,038.93 | 08:23:05 30/05/2025 |
| 127 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $106,297 | $21,818.89 | 01:54:04 30/05/2025 |
| 128 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $105,991 | $20,359.99 | 09:51:23 30/05/2025 |
| 129 | Uniswap v4 (Polygon) |
WBTC/WETH | $105,939 | $20,022.50 | 11:01:56 30/05/2025 |
| 130 | PayBito |
WBTC/EUR | $89,770.39 | $19,208.96 | 11:00:07 30/05/2025 |
| 131 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $107,268 | $19,034.99 | 02:40:51 29/05/2025 |
| 132 |  mimo.exchange |
IOTX/ioWBTC | $0.02156 | $18,864.27 | 09:44:45 30/05/2025 |
| 133 | Curve (Arbitrum) |
WBTC/WETH | $106,020 | $18,120.62 | 10:08:11 30/05/2025 |
| 134 | Meteora DLMM |
WBTC/USDC | $105,959 | $18,103.06 | 10:51:03 30/05/2025 |
| 135 | Uniswap v4 (Polygon) |
WBTC/USDT | $105,933 | $18,053.97 | 11:02:00 30/05/2025 |
| 136 | WOOFi |
WBTC/USDC.e | $106,156 | $17,827.08 | 10:57:10 30/05/2025 |
| 137 | ProBit Global |
WBTC/BTC | $105,896 | $17,664.40 | 10:57:10 30/05/2025 |
| 138 | DeGate |
ETH/WBTC | $2,631.52 | $17,649.84 | 10:57:08 30/05/2025 |
| 139 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $105,986 | $17,580.74 | 11:01:56 30/05/2025 |
| 140 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $106,002 | $17,281.32 | 09:39:59 30/05/2025 |
| 141 | Uniswap v3 (Polygon) |
WBTC/WETH | $105,744 | $16,268.80 | 10:44:48 30/05/2025 |
| 142 | HitBTC |
WBTC/USDT | $106,021 | $16,024.38 | 10:51:09 30/05/2025 |
| 143 | FMFW.io |
WBTC/USDT | $105,942 | $16,001.00 | 10:57:08 30/05/2025 |
| 144 | Uniswap v3 (Optimism) |
OP/WBTC | $0.7024 | $15,820.86 | 10:49:09 30/05/2025 |
| 145 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $104,826 | $14,980.11 | 07:58:59 30/05/2025 |
| 146 |  SyncSwap (zkSync Era) |
WETH/WBTC | $2,635.95 | $14,820.27 | 10:08:00 30/05/2025 |
| 147 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $105,040 | $14,710.02 | 07:55:23 30/05/2025 |
| 148 |  MM Finance (Cronos) |
WBTC/WETH | $105,655 | $14,662.01 | 10:08:15 30/05/2025 |
| 149 | SushiSwap (Ethereum) |
WBTC/BADGER | $106,086 | $14,467.79 | 09:20:59 30/05/2025 |
| 150 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $105,560 | $14,359.91 | 02:18:47 30/05/2025 |
| 151 | Curve (Arbitrum) |
WBTC/USDT | $106,137 | $13,931.20 | 10:39:20 30/05/2025 |
| 152 | Uniswap v2 |
WBTC/BADGER | $105,952 | $13,930.43 | 09:20:59 30/05/2025 |
| 153 | Kraken |
WBTC/USD | $106,071 | $13,724.63 | 10:59:24 30/05/2025 |
| 154 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,571.20 | $13,685.53 | 07:59:45 30/05/2025 |
| 155 |  QuickSwap |
WBTC/WETH | $106,300 | $13,632.96 | 10:08:11 30/05/2025 |
| 156 | Uniswap v4 (Polygon) |
WBTC/AAVE | $105,862 | $12,773.30 | 10:53:23 30/05/2025 |
| 157 | Orca |
WBTC/SOL | $106,106 | $12,237.62 | 10:36:35 30/05/2025 |
| 158 | Uniswap v4 (Polygon) |
WBTC/USDT | $106,113 | $11,402.50 | 09:42:03 30/05/2025 |
| 159 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $106,099 | $11,378.84 | 10:30:09 30/05/2025 |
| 160 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $106,164 | $11,347.66 | 04:49:59 30/05/2025 |
| 161 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $106,284 | $10,961.45 | 10:08:47 30/05/2025 |
| 162 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $105,962 | $10,532.84 | 10:59:23 30/05/2025 |
| 163 | Uniswap v4 (Polygon) |
WBTC/TBTC | $106,132 | $9,403.16 | 10:40:25 30/05/2025 |
| 164 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $107,603 | $9,112.58 | 18:31:38 29/05/2025 |
| 165 | Meteora DLMM |
WBTC/SOL | $106,034 | $8,925.99 | 09:24:03 30/05/2025 |
| 166 | Uniswap v4 (Ethereum) |
WBTC/USDT | $105,902 | $8,903.19 | 10:07:23 30/05/2025 |
| 167 | OKX |
WBTC/USDC | $105,280 | $8,743.02 | 10:56:53 30/05/2025 |
| 168 | KuCoin |
WBTC/BTC | $105,902 | $8,238.84 | 10:59:53 30/05/2025 |
| 169 | Curve (Arbitrum) |
WBTC/CRVUSD | $106,315 | $7,735.71 | 10:56:23 30/05/2025 |
| 170 | QuickSwap |
WBTC/USDC.e | $105,883 | $7,642.88 | 10:36:41 30/05/2025 |
| 171 |  CoinEx |
WBTC/BTC | $106,209 | $6,988.34 | 10:59:23 30/05/2025 |
| 172 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $105,647 | $6,205.02 | 05:39:11 30/05/2025 |
| 173 | Balancer v2 (Polygon) |
WBTC/USDC.e | $105,898 | $6,190.28 | 08:45:25 30/05/2025 |
| 174 |  CronaSwap |
WBTC/WETH | $105,764 | $5,365.11 | 10:07:52 30/05/2025 |
| 175 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $105,810 | $5,257.18 | 10:57:41 30/05/2025 |
| 176 |  SushiSwap (Arbitrum) |
WBTC/WETH | $106,348 | $5,179.57 | 10:08:06 30/05/2025 |
| 177 |  Curve (Optimism) |
WETH/WBTC | $2,638.13 | $5,093.59 | 10:18:55 30/05/2025 |
| 178 | Uniswap v3 (Polygon) |
WBTC/VCNT | $105,387 | $4,990.69 | 10:56:59 30/05/2025 |
| 179 |  OpenOcean |
WBTC/ETH | $104,865 | $4,880.73 | 10:57:08 30/05/2025 |
| 180 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $106,110 | $4,231.16 | 10:40:51 30/05/2025 |
| 181 |  Indodax |
WBTC/IDR | $107,776 | $4,043.42 | 10:59:23 30/05/2025 |
| 182 | Curve (Optimism) |
WBTC/CRVUSD | $105,889 | $3,981.34 | 10:02:51 30/05/2025 |
| 183 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $106,041 | $3,957.26 | 10:20:10 30/05/2025 |
| 184 | Meteora DBC |
WBTC/TBTC | $106,051 | $3,258.48 | 10:53:45 30/05/2025 |
| 185 | Balancer v2 (Arbitrum) |
WBTC/WETH | $106,035 | $3,078.11 | 10:08:11 30/05/2025 |
| 186 | Raydium (CLMM) |
WBTC/USDT | $106,130 | $2,994.57 | 10:17:38 30/05/2025 |
| 187 |  Zyberswap v3 |
WBTC/USDC.e | $105,941 | $2,916.74 | 09:09:06 30/05/2025 |
| 188 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $105,881 | $2,358.53 | 10:58:05 30/05/2025 |
| 189 | FMFW.io |
WBTC/BTC | $106,020 | $2,328.95 | 10:57:08 30/05/2025 |
| 190 | Uniswap v3 (Polygon) |
WBTC/ULT | $104,727 | $2,246.88 | 07:59:41 30/05/2025 |
| 191 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.2210 | $2,009.18 | 10:48:09 30/05/2025 |
| 192 |  Velodrome Finance v2 |
WBTC/TBTC | $106,121 | $1,920.17 | 10:18:07 30/05/2025 |
| 193 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $106,085 | $1,846.77 | 09:44:53 30/05/2025 |
| 194 | Kraken |
WBTC/EUR | $106,879 | $1,760.45 | 10:59:24 30/05/2025 |
| 195 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $106,062 | $1,671.89 | 10:30:09 30/05/2025 |
| 196 |  Raydium (CPMM) |
WBTC/KOL | $105,502 | $1,663.34 | 07:03:01 30/05/2025 |
| 197 |  zkSwap Finance |
WETH/WBTC | $2,627.07 | $1,579.42 | 10:05:10 30/05/2025 |
| 198 |  Rhea Finance |
WBTC/WNEAR | $106,221 | $1,569.89 | 10:43:44 30/05/2025 |
| 199 |  Bitfinex |
WBT/USD | $106,600 | $1,506.70 | 10:59:23 30/05/2025 |
| 200 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.3957 | $1,469.17 | 10:09:01 30/05/2025 |
| 201 |  Verse |
WBTC/WETH | $106,360 | $1,377.97 | 10:08:47 30/05/2025 |
| 202 | Uniswap v4 (Arbitrum) |
WBTC/LINK | $105,799 | $1,362.19 | 10:20:55 30/05/2025 |
| 203 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $105,703 | $1,332.99 | 08:42:20 30/05/2025 |
| 204 | Curve (Optimism) |
WBTC/TBTC | $105,964 | $1,324.86 | 09:20:29 30/05/2025 |
| 205 |  Osmosis |
WBTC/USDC | $105,653 | $1,292.20 | 10:49:33 30/05/2025 |
| 206 | Meteora DLMM |
JLP/WBTC | $4.53 | $1,167.22 | 09:09:49 30/05/2025 |
| 207 |  Dfyn Network |
WBTC/WETH | $106,384 | $1,156.59 | 10:18:53 30/05/2025 |
| 208 | Uniswap v3 (Ethereum) |
WBTC/SAITABIT | $108,643 | $1,083.30 | 09:56:23 29/05/2025 |
| 209 | Uniswap v3 (Ethereum) |
WBTC/WETH | $106,273 | $1,026.33 | 10:15:59 30/05/2025 |
| 210 | Raydium (CLMM) |
WBTC/CHEX | $106,169 | $1,014.90 | 10:47:15 30/05/2025 |
| 211 |  Koi Finance |
WETH/WBTC | $2,622.03 | $1,005.91 | 10:08:00 30/05/2025 |
| 212 |  Swop.fi |
BTC/XTN | $105,973 | $986.93 | 10:57:11 30/05/2025 |
| 213 | Meteora DLMM |
WBTC/USDC | $106,771 | $981.03 | 09:41:46 30/05/2025 |
| 214 | Uniswap v4 (Optimism) |
OP/WBTC | $0.7026 | $976.86 | 11:02:17 30/05/2025 |
| 215 |  ShibaSwap |
WBTC/WETH | $106,359 | $976.59 | 10:31:47 30/05/2025 |
| 216 | Orca |
WBTC/SOL | $105,967 | $964.16 | 10:08:40 30/05/2025 |
| 217 | Meteora DLMM |
WBTC/SOL | $105,909 | $901.65 | 10:56:47 30/05/2025 |
| 218 | Uniswap v3 (Ethereum) |
WBTC/SOL | $105,554 | $857.43 | 08:51:11 30/05/2025 |
| 219 | Orca |
WBTC/MSOL | $106,045 | $813.24 | 10:31:05 30/05/2025 |
| 220 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $105,455 | $810.91 | 08:20:05 30/05/2025 |
| 221 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $107,843 | $778.80 | 11:32:35 29/05/2025 |
| 222 | Uniswap v4 (Polygon) |
WBTC/UNI | $106,032 | $777.37 | 10:58:25 30/05/2025 |
| 223 | Uniswap v3 (Polygon) |
WBTC/WETH | $105,244 | $739.95 | 07:56:49 30/05/2025 |
| 224 | Meteora DLMM |
WBTC/SOL | $104,748 | $738.12 | 07:58:54 30/05/2025 |
| 225 | Camelot v3 |
WBTC/USDC | $106,022 | $726.80 | 10:36:53 30/05/2025 |
| 226 |  SpaceFi (zkSync) |
WETH/WBTC | $2,628.41 | $667.08 | 10:07:54 30/05/2025 |
| 227 | Uniswap v4 (Ethereum) |
WBTC/PROS | $105,362 | $632.69 | 08:37:47 30/05/2025 |
| 228 | OKX |
WBTC/USD | $106,477 | $631.05 | 10:56:53 30/05/2025 |
| 229 |  Crypto.com Exchange |
WBTC/USD | $105,884 | $624.71 | 10:54:11 30/05/2025 |
| 230 | Uniswap v4 (Polygon) |
WBTC/USDC | $106,055 | $602.60 | 09:44:45 30/05/2025 |
| 231 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $106,034 | $578.61 | 10:21:01 30/05/2025 |
| 232 | Sushiswap v3 (Arbitrum) |
WBTC/TBTC | $105,921 | $549.69 | 09:28:08 30/05/2025 |
| 233 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.2216 | $548.45 | 10:28:09 30/05/2025 |
| 234 | MM Finance (Cronos) |
WBTC/WCRO | $105,849 | $546.27 | 10:09:57 30/05/2025 |
| 235 |  Dystopia |
WBTC/WETH | $106,041 | $541.77 | 10:10:03 30/05/2025 |
| 236 | Meteora DLMM |
WBTC/SOL | $105,132 | $512.11 | 07:54:45 30/05/2025 |
| 237 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $104,717 | $490.60 | 08:48:23 30/05/2025 |
| 238 |  Jedi Swap |
WBTC/ETH | $108,522 | $486.69 | 07:22:07 29/05/2025 |
| 239 |  10K Swap |
WBTC/ETH | $108,666 | $479.13 | 07:23:35 29/05/2025 |
| 240 | Uniswap v3 (Polygon) |
WBTC/TBTC | $105,934 | $467.87 | 09:33:15 30/05/2025 |
| 241 |  Persistence DEX |
WBTC/XPRT | $106,000 | $457.41 | 10:57:07 30/05/2025 |
| 242 | Crypto.com Exchange |
WBTC/BTC | $106,018 | $455.88 | 10:54:11 30/05/2025 |
| 243 |  Swapr (Arbitrum) |
WBTC/WETH | $106,293 | $451.18 | 10:08:11 30/05/2025 |
| 244 |  Kanga Exchange |
WBTC/BTC | $106,009 | $450.78 | 11:00:09 30/05/2025 |
| 245 |  Niza.io |
WBTC/EUR | $106,919 | $441.56 | 11:00:07 30/05/2025 |
| 246 | QuickSwap v3 (Polygon) |
WBTC/PROS | $105,635 | $403.59 | 08:54:29 30/05/2025 |
| 247 | QuickSwap |
WBTC/CPR | $105,426 | $394.21 | 08:39:01 30/05/2025 |
| 248 | Uniswap v4 (Arbitrum) |
WBTC/ANON | $105,944 | $354.63 | 10:56:20 30/05/2025 |
| 249 | Uniswap v4 (Polygon) |
WBTC/SOL | $104,863 | $310.27 | 08:01:01 30/05/2025 |
| 250 |  Beethoven X (Optimism) |
WETH/WBTC | $2,638.55 | $308.42 | 10:08:39 30/05/2025 |
| 251 |  DeFi Swap |
WBTC/WETH | $106,293 | $270.07 | 10:49:59 30/05/2025 |
| 252 |  Binance TH |
WBTC/USDT | $105,907 | $238.64 | 10:57:08 30/05/2025 |
| 253 | Raydium (CPMM) |
WBTC/SOL | $105,863 | $238.53 | 09:42:26 30/05/2025 |
| 254 | Uniswap v4 (Ethereum) |
WBTC/TREAT | $104,383 | $238.01 | 10:31:47 30/05/2025 |
| 255 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $106,341 | $220.35 | 10:07:47 30/05/2025 |
| 256 | Curve (Ethereum) |
TBTC/WBTC | $106,056 | $208.90 | 09:46:59 30/05/2025 |
| 257 | Meteora DBC |
WBTC/SOL | $106,073 | $205.48 | 10:17:35 30/05/2025 |
| 258 | Meteora DLMM |
WBTC/SOL | $105,466 | $194.94 | 08:16:57 30/05/2025 |
| 259 | Orca |
JLP/WBTC | $4.53 | $187.31 | 09:06:38 30/05/2025 |
| 260 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.001833 | $187.23 | 10:40:35 30/05/2025 |
| 261 |  Sushiswap v3 (Polygon) |
WBTC/WETH | $106,160 | $175.54 | 10:08:21 30/05/2025 |
| 262 |  Uniswap v2 (Polygon) |
WBTC/WETH | $106,384 | $174.33 | 10:36:33 30/05/2025 |
| 263 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $104,967 | $173.14 | 07:39:35 30/05/2025 |
| 264 | Raydium (CPMM) |
WBTC/RAY | $104,432 | $172.39 | 07:59:11 30/05/2025 |
| 265 | Uniswap v4 (Optimism) |
WBTC/USDT | $105,992 | $172.32 | 09:41:17 30/05/2025 |
| 266 |  Gravity Finance |
WBTC/WETH | $106,333 | $162.33 | 10:06:53 30/05/2025 |
| 267 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $105,586 | $156.74 | 08:51:15 30/05/2025 |
| 268 | Beethoven X (Optimism) |
WBTC/USDC.e | $105,865 | $156.30 | 09:10:33 30/05/2025 |
| 269 | Ramses v2 |
WBTC/UNIBTC | $108,396 | $154.30 | 20:15:07 29/05/2025 |
| 270 | Orca |
WBTC/SOL | $105,979 | $152.18 | 10:33:20 30/05/2025 |
| 271 | Balancer v2 (Arbitrum) |
WBTC/WETH | $106,125 | $143.37 | 10:05:59 30/05/2025 |
| 272 |  Camelot |
WBTC/WETH | $106,056 | $138.97 | 10:55:54 30/05/2025 |
| 273 | Osmosis |
WBTC/OSMO | $104,928 | $133.01 | 10:49:33 30/05/2025 |
| 274 | Balancer v2 (Ethereum) |
WBTC/BADGER | $104,440 | $130.66 | 08:55:35 30/05/2025 |
| 275 | Uniswap v2 |
WBTC/SolvBTC | $106,080 | $122.01 | 10:49:59 30/05/2025 |
| 276 |  SpookySwap |
WFTM/WBTC | $0.4352 | $121.67 | 07:30:53 30/05/2025 |
| 277 | Uniswap v4 (Polygon) |
WBTC/VNXAU | $105,695 | $121.37 | 08:31:35 30/05/2025 |
| 278 |  STON.fi |
TON/WBTC | $3.33 | $118.84 | 18:03:03 29/05/2025 |
| 279 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $3,174.53 | $117.92 | 10:08:39 30/05/2025 |
| 280 | Balancer v2 (Ethereum) |
WBTC/WETH | $109,139 | $115.92 | 09:31:11 29/05/2025 |
| 281 | Balancer v2 (Ethereum) |
OLAS/WBTC | $0.3091 | $113.51 | 00:19:23 28/05/2025 |
| 282 |  Pangolin |
WBTC/PNG | $119,757 | $113.41 | 08:11:08 30/05/2025 |
| 283 | Raydium (CLMM) |
WBTC/RAY | $106,080 | $107.08 | 09:28:34 30/05/2025 |
| 284 |  Chronos Exchange |
WBTC/WETH | $106,353 | $99.98 | 10:07:11 30/05/2025 |
| 285 | Uniswap v3 (Arbitrum) |
WBTC/AMKT | $105,732 | $92.14 | 08:41:25 30/05/2025 |
| 286 |  CEX.IO |
WBTC/USD | $106,109 | $85.99 | 10:48:07 30/05/2025 |
| 287 | Uniswap v3 (ZKsync) |
WETH/WBTC | $2,602.35 | $76.41 | 07:57:13 30/05/2025 |
| 288 | Uniswap v3 (Polygon) |
WBTC/AMKT | $106,078 | $76.01 | 10:06:25 30/05/2025 |
| 289 |  MM Finance (Polygon) |
WBTC/USDC.e | $105,819 | $75.63 | 09:23:51 30/05/2025 |
| 290 | CronaSwap |
WBTC/WCRO | $103,967 | $62.45 | 07:57:42 30/05/2025 |
| 291 | Swop.fi |
WAVES/BTC | $28.54 | $62.41 | 10:57:11 30/05/2025 |
| 292 | Pangolin |
WBTC/WAVAX | $118,862 | $61.42 | 08:11:08 30/05/2025 |
| 293 |  SushiSwap (Harmony) |
1WBTC/WONE | $1,512.82 | $59.32 | 10:23:20 30/05/2025 |
| 294 | Uniswap v2 |
WBTC/SYLO | $106,079 | $58.90 | 17:19:59 29/05/2025 |
| 295 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $1.00 | $50.95 | 09:20:11 30/05/2025 |
| 296 | Uniswap v3 (Polygon) |
WBTC/UNI | $101,691 | $50.03 | 10:52:13 30/05/2025 |
| 297 | Meteora DLMM |
WBTC/SOL | $105,350 | $48.76 | 08:03:55 30/05/2025 |
| 298 | Orca |
WBTC/BABYBTC | $105,189 | $47.74 | 08:34:48 30/05/2025 |
| 299 |  Curve (Fantom) |
USDT/WBTC | $0.03076 | $45.61 | 21:07:45 29/05/2025 |
| 300 |  Arbidex |
WBTC/WETH | $106,444 | $44.55 | 10:07:47 30/05/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:58:37 30/05/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,120,853 với tỷ giá $105,948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.