Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeriW |
WBTC/USDT | $108,591 | $96,287,081 | 00:03:17 20/10/2025 |
| 2 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $108,662 | $59,666,932 | 23:59:02 19/10/2025 |
| 3 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $108,648 | $51,818,203 | 23:58:59 19/10/2025 |
| 4 |  Binance |
WBTC/BTC | $108,782 | $20,066,515 | 23:56:54 19/10/2025 |
| 5 |  Uniswap v4 (Ethereum) |
WBTC/CBBTC | $108,663 | $17,511,381 | 23:59:35 19/10/2025 |
| 6 | Uniswap v3 (Ethereum) |
WBTC/WETH | $108,348 | $12,460,360 | 23:59:35 19/10/2025 |
| 7 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $108,672 | $8,191,762 | 23:59:26 19/10/2025 |
| 8 |  Orca |
WBTC/SOL | $108,657 | $7,914,963 | 23:58:55 19/10/2025 |
| 9 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $108,622 | $7,776,760 | 23:59:48 19/10/2025 |
| 10 |  Curve (Ethereum) |
WBTC/CRVUSD | $108,347 | $6,255,267 | 21:27:47 19/10/2025 |
| 11 |  MEXC |
WBTC/USDT | $108,732 | $6,053,637 | 23:54:08 19/10/2025 |
| 12 |  BYEX |
WBTC/USDT | $112,763 | $5,371,037 | 03:03:12 15/10/2025 |
| 13 | Binance |
WBTC/USDT | $108,751 | $4,979,377 | 23:56:42 19/10/2025 |
| 14 | Curve (Ethereum) |
WBTC/USDT | $108,760 | $4,849,846 | 23:42:35 19/10/2025 |
| 15 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $105,828 | $4,633,153 | 14:48:52 17/10/2025 |
| 16 | Uniswap v4 (Ethereum) |
WBTC/USDC | $108,925 | $3,664,731 | 23:44:47 19/10/2025 |
| 17 | Curve (Ethereum) |
WBTC/USDC | $108,652 | $3,477,546 | 23:58:59 19/10/2025 |
| 18 | Uniswap v4 (Ethereum) |
WBTC/USDC | $108,634 | $2,883,113 | 23:59:11 19/10/2025 |
| 19 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,971.90 | $2,636,361 | 23:42:47 19/10/2025 |
| 20 |  Meteora DLMM |
WBTC/SOL | $108,646 | $2,623,358 | 23:58:52 19/10/2025 |
| 21 |  Azbit |
WBTC/BTC | $108,796 | $2,231,946 | 23:57:08 19/10/2025 |
| 22 |  Bybit |
WBTC/BTC | $108,718 | $2,050,185 | 23:54:09 19/10/2025 |
| 23 |  Dexalot |
WBTC/USDC | $108,692 | $2,001,653 | 23:57:11 19/10/2025 |
| 24 | Curve (Ethereum) |
TBTC/WBTC | $108,423 | $1,912,634 | 23:54:47 19/10/2025 |
| 25 |  Camelot v3 |
WBTC/WETH | $108,600 | $1,884,318 | 23:59:11 19/10/2025 |
| 26 |  BitradeX |
WBTC/USDT | $108,689 | $1,834,401 | 23:57:07 19/10/2025 |
| 27 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $3,788.95 | $1,692,234 | 14:49:18 17/10/2025 |
| 28 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $108,658 | $1,445,956 | 23:40:47 19/10/2025 |
| 29 | Uniswap v4 (Ethereum) |
WBTC/USDT | $108,922 | $1,368,298 | 23:44:47 19/10/2025 |
| 30 | Curve (Ethereum) |
WBTC/WETH | $108,633 | $1,173,659 | 23:51:35 19/10/2025 |
| 31 |  Tokpie |
WBTC/USDT | $108,521 | $1,161,989 | 00:00:08 20/10/2025 |
| 32 | Orca |
WBTC/CBBTC | $108,658 | $1,038,386 | 23:58:55 19/10/2025 |
| 33 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $108,793 | $997,389 | 23:48:35 19/10/2025 |
| 34 | Azbit |
WBTC/ETH | $108,671 | $957,195 | 23:57:08 19/10/2025 |
| 35 |  Bluefin |
WBTC/USDC | $108,940 | $933,889 | 23:44:55 19/10/2025 |
| 36 | Curve (Ethereum) |
WBTC/WETH | $108,625 | $925,024 | 23:50:59 19/10/2025 |
| 37 | MEXC |
WBTC/USDC | $108,826 | $894,203 | 23:54:08 19/10/2025 |
| 38 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $108,648 | $877,180 | 23:59:26 19/10/2025 |
| 39 |  Raydium (CLMM) |
WBTC/CBBTC | $108,672 | $854,012 | 23:55:27 19/10/2025 |
| 40 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $108,698 | $831,903 | 23:59:43 19/10/2025 |
| 41 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $105,789 | $812,638 | 14:33:31 17/10/2025 |
| 42 |  Qmall Exchange |
WBTC/BTC | $108,655 | $767,619 | 00:00:07 20/10/2025 |
| 43 |  THORChain |
WBTC/RUNE | $108,726 | $755,186 | 23:57:08 19/10/2025 |
| 44 | Curve (Ethereum) |
WBTC/WETH | $108,664 | $741,170 | 23:51:23 19/10/2025 |
| 45 |  Velodrome v3 (Optimism) |
WETH/WBTC | $3,983.58 | $713,850 | 23:58:57 19/10/2025 |
| 46 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $108,769 | $685,026 | 22:10:24 19/10/2025 |
| 47 | Uniswap v4 (Ethereum) |
ETH/WBTC | $3,984.63 | $681,040 | 23:57:47 19/10/2025 |
| 48 |  Kraken |
WBTC/XBT | $108,746 | $677,748 | 23:59:26 19/10/2025 |
| 49 |  Uniswap v4 (Polygon) |
WBTC/USDC | $105,883 | $668,821 | 14:49:30 17/10/2025 |
| 50 |  BVOX |
WBTC/USDT | $108,689 | $636,650 | 23:57:13 19/10/2025 |
| 51 |  SushiSwap (Ethereum) |
WBTC/BADGER | $108,210 | $619,627 | 23:57:23 19/10/2025 |
| 52 |  Phemex |
WBTC/USDT | $108,951 | $618,268 | 23:57:11 19/10/2025 |
| 53 | SushiSwap (Ethereum) |
WBTC/WETH | $108,792 | $539,374 | 23:59:11 19/10/2025 |
| 54 |  Uniswap v2 |
WBTC/BADGER | $109,263 | $535,586 | 23:56:11 19/10/2025 |
| 55 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $105,862 | $533,305 | 14:33:16 17/10/2025 |
| 56 | Curve (Ethereum) |
WBTC/CBBTC | $108,655 | $532,828 | 23:10:35 19/10/2025 |
| 57 | Azbit |
WBTC/USDT | $108,751 | $528,753 | 23:57:08 19/10/2025 |
| 58 |  Curve (Arbitrum) |
WBTC/TBTC | $108,659 | $482,901 | 21:43:09 19/10/2025 |
| 59 | Tokpie |
ETH/WBTC | $3,980.09 | $466,534 | 00:00:08 20/10/2025 |
| 60 |  Bitunix |
WBTC/USDT | $108,690 | $457,472 | 23:57:08 19/10/2025 |
| 61 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $108,716 | $419,289 | 23:59:17 19/10/2025 |
| 62 |  DigiFinex |
WBTC/BTC | $108,702 | $397,696 | 23:57:10 19/10/2025 |
| 63 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $106,040 | $298,741 | 14:49:48 17/10/2025 |
| 64 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $105,422 | $270,215 | 01:06:45 17/10/2025 |
| 65 | Uniswap v4 (Polygon) |
WBTC/USDT | $105,857 | $244,948 | 14:49:36 17/10/2025 |
| 66 | Orca |
WBTC/USDC | $108,669 | $243,806 | 23:58:52 19/10/2025 |
| 67 | Bluefin |
SUI/WBTC | $2.62 | $242,642 | 23:57:14 19/10/2025 |
| 68 | Uniswap v2 |
WBTC/WETH | $108,770 | $233,963 | 23:53:23 19/10/2025 |
| 69 | Qmall Exchange |
WBTC/ETH | $108,776 | $218,915 | 00:00:07 20/10/2025 |
| 70 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $111,748 | $215,008 | 23:52:25 19/10/2025 |
| 71 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $105,948 | $202,482 | 14:46:13 17/10/2025 |
| 72 |  BingX |
WBTC/USDT | $108,701 | $187,518 | 23:57:11 19/10/2025 |
| 73 | Velodrome v3 (Optimism) |
USDC/WBTC | $1.00 | $179,363 | 23:59:29 19/10/2025 |
| 74 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9979 | $168,189 | 23:44:49 19/10/2025 |
| 75 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $108,721 | $163,569 | 23:58:34 19/10/2025 |
| 76 |  XBO.com |
WBTC/USDT | $108,647 | $157,864 | 00:00:07 20/10/2025 |
| 77 |  Cetus |
USDC/WBTC | $0.9999 | $154,038 | 23:44:55 19/10/2025 |
| 78 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $108,718 | $153,795 | 23:59:43 19/10/2025 |
| 79 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $108,933 | $138,324 | 23:42:47 19/10/2025 |
| 80 | Bybit |
WBTC/USDT | $108,955 | $137,584 | 23:54:09 19/10/2025 |
| 81 |  Balancer v2 (Polygon) |
WBTC/TEL | $106,278 | $135,573 | 14:45:32 17/10/2025 |
| 82 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $108,380 | $133,171 | 18:11:35 19/10/2025 |
| 83 |  VVS Finance |
WBTC/WCRO | $108,724 | $128,374 | 23:37:48 19/10/2025 |
| 84 |  Momentum |
WBTC/USDC | $108,510 | $127,925 | 23:57:44 19/10/2025 |
| 85 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $108,668 | $127,768 | 23:45:12 19/10/2025 |
| 86 | Uniswap v3 (Polygon) |
WBTC/WETH | $108,811 | $116,974 | 23:35:49 19/10/2025 |
| 87 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $108,711 | $116,662 | 22:00:23 19/10/2025 |
| 88 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $108,924 | $110,365 | 23:44:11 19/10/2025 |
| 89 | Tokpie |
Cake/WBTC | $2.95 | $109,791 | 00:00:08 20/10/2025 |
| 90 |  BlueBit |
WBTC/USDT | $108,709 | $105,917 | 00:00:09 20/10/2025 |
| 91 | Uniswap v4 (Polygon) |
WBTC/WETH | $106,346 | $99,991.92 | 14:46:38 17/10/2025 |
| 92 |  ProBit Global |
WBTC/USDT | $108,763 | $95,479.78 | 23:57:08 19/10/2025 |
| 93 | Raydium (CLMM) |
WBTC/SOL | $108,659 | $93,954.01 | 23:55:06 19/10/2025 |
| 94 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $108,744 | $91,550.43 | 23:58:52 19/10/2025 |
| 95 | Uniswap v4 (Ethereum) |
WBTC/ADS | $108,729 | $89,166.87 | 23:54:23 19/10/2025 |
| 96 |  Ramses v2 |
WBTC/WETH | $108,610 | $83,959.57 | 23:49:58 19/10/2025 |
| 97 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,972.20 | $79,020.93 | 23:42:33 19/10/2025 |
| 98 |  BitMart |
WBTC/USDT | $108,712 | $71,739.80 | 23:57:10 19/10/2025 |
| 99 |  Bitget |
WBTC/USDT | $108,959 | $71,594.85 | 23:54:10 19/10/2025 |
| 100 | Meteora DLMM |
WBTC/CBBTC | $108,674 | $69,802.30 | 23:44:42 19/10/2025 |
| 101 |  Uniswap v4 (Optimism) |
USDC/WBTC | $1.00 | $69,159.57 | 14:44:23 17/10/2025 |
| 102 | Uniswap v4 (Polygon) |
WBTC/WETH | $106,328 | $63,878.77 | 14:46:38 17/10/2025 |
| 103 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $108,737 | $60,399.60 | 23:54:31 19/10/2025 |
| 104 | Curve (Ethereum) |
WBTC/LBTC | $108,649 | $59,386.90 | 22:11:47 19/10/2025 |
| 105 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $105,917 | $56,786.17 | 14:34:10 17/10/2025 |
| 106 |  NovaEx |
WBTC/USDT | $108,588 | $53,124.74 | 00:00:10 20/10/2025 |
| 107 |  Steamm |
WBTC/USDC | $105,501 | $52,784.56 | 23:42:07 19/10/2025 |
| 108 |  Uniswap v2 (Arbitrum) |
WBTC/WETH | $108,845 | $52,428.10 | 23:42:31 19/10/2025 |
| 109 | Curve (Ethereum) |
WBTC/LBTC | $108,651 | $52,160.84 | 23:23:11 19/10/2025 |
| 110 |  OpenOcean |
WBTC/EVA | $108,090 | $51,000.83 | 16:03:07 18/10/2025 |
| 111 | Binance |
WBTC/ETH | $108,942 | $49,777.17 | 23:56:42 19/10/2025 |
| 112 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $108,799 | $45,116.82 | 23:56:45 19/10/2025 |
| 113 |  Bancor Network |
WBTC/BNT | $94,790.52 | $45,116.44 | 23:57:08 19/10/2025 |
| 114 | Uniswap v4 (Ethereum) |
WBTC/FOOM | $108,683 | $45,066.79 | 23:58:59 19/10/2025 |
| 115 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $108,735 | $43,704.68 | 23:52:15 19/10/2025 |
| 116 |  Sushiswap v3 (Arbitrum) |
WBTC/EVA | $108,662 | $43,452.63 | 23:44:58 19/10/2025 |
| 117 | Velodrome v3 (Optimism) |
WBTC/TBTC | $108,748 | $38,065.42 | 22:56:01 19/10/2025 |
| 118 | Orca |
WBTC/WETH | $108,618 | $36,307.48 | 23:52:12 19/10/2025 |
| 119 | Meteora DLMM |
WBTC/USDC | $108,409 | $36,060.26 | 23:58:52 19/10/2025 |
| 120 | Curve (Arbitrum) |
WBTC/USDT | $108,850 | $34,478.40 | 23:43:17 19/10/2025 |
| 121 | Curve (Ethereum) |
UNIBTC/WBTC | $108,052 | $33,922.50 | 19:43:47 19/10/2025 |
| 122 | Uniswap v4 (Ethereum) |
WBTC/USDT | $108,752 | $28,432.36 | 23:52:47 19/10/2025 |
| 123 |  ChangeNOW |
WBTC/BTC | $108,593 | $27,413.72 | 00:00:07 20/10/2025 |
| 124 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $108,649 | $25,845.06 | 23:44:51 19/10/2025 |
| 125 | Curve (Ethereum) |
WBTC/EBTC | $108,656 | $25,811.85 | 23:55:35 19/10/2025 |
| 126 |  MerlinSwap |
MERL/WBTC | $0.3223 | $25,431.67 | 23:31:06 19/10/2025 |
| 127 | Curve (Arbitrum) |
WBTC/WETH | $108,586 | $24,866.49 | 23:54:26 19/10/2025 |
| 128 | Balancer v2 (Polygon) |
WBTC/USDC.e | $105,871 | $22,682.55 | 14:49:30 17/10/2025 |
| 129 | Meteora DLMM |
WBTC/SOL | $108,587 | $21,779.10 | 23:55:12 19/10/2025 |
| 130 | Curve (Arbitrum) |
WBTC/WETH | $108,303 | $19,644.93 | 23:49:48 19/10/2025 |
| 131 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $108,657 | $19,588.78 | 18:58:11 19/10/2025 |
| 132 | Uniswap v4 (Polygon) |
WBTC/USDT | $105,840 | $18,748.78 | 14:33:40 17/10/2025 |
| 133 | Uniswap v3 (Ethereum) |
WBTC/WETH | $108,688 | $17,699.86 | 23:56:47 19/10/2025 |
| 134 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $107,811 | $17,004.51 | 04:53:10 19/10/2025 |
| 135 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $3,772.67 | $15,621.03 | 14:08:40 17/10/2025 |
| 136 | Curve (Arbitrum) |
WBTC/USDC | $108,531 | $15,122.74 | 23:37:45 19/10/2025 |
| 137 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $108,441 | $14,531.65 | 23:55:11 19/10/2025 |
| 138 | Curve (Arbitrum) |
WBTC/WETH | $108,397 | $14,229.77 | 20:57:02 19/10/2025 |
| 139 | Uniswap v4 (Optimism) |
LINK/WBTC | $16.32 | $14,173.61 | 14:11:31 17/10/2025 |
| 140 | Orca |
WBTC/WETH | $108,966 | $14,113.77 | 23:42:47 19/10/2025 |
| 141 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $108,731 | $14,032.55 | 23:53:41 19/10/2025 |
| 142 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $3,980.05 | $12,520.17 | 23:36:56 19/10/2025 |
| 143 | Curve (Arbitrum) |
WBTC/USDT | $108,756 | $11,020.08 | 23:42:37 19/10/2025 |
| 144 |  Sushiswap v3 (Optimism) |
WBTC/USDT | $108,868 | $10,557.82 | 23:44:49 19/10/2025 |
| 145 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $106,635 | $10,281.54 | 23:57:23 18/10/2025 |
| 146 |  CoinEx |
WBTC/BTC | $108,700 | $10,275.80 | 23:59:53 19/10/2025 |
| 147 |  Meteora DAMM |
WBTC/USDC | $108,673 | $10,119.92 | 23:59:12 19/10/2025 |
| 148 | Sushiswap v3 (Optimism) |
WETH/WBTC | $3,977.54 | $10,068.20 | 23:42:33 19/10/2025 |
| 149 | Kraken |
WBTC/USD | $108,718 | $8,861.50 | 23:59:26 19/10/2025 |
| 150 |  Gate |
WBTC/USDT | $108,770 | $8,811.59 | 23:56:54 19/10/2025 |
| 151 | Meteora DLMM |
WBTC/SOL | $108,706 | $8,786.35 | 23:17:15 19/10/2025 |
| 152 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $106,338 | $8,695.08 | 14:32:00 17/10/2025 |
| 153 | Curve (Arbitrum) |
WBTC/CRVUSD | $107,861 | $8,323.21 | 16:50:07 19/10/2025 |
| 154 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $107,768 | $8,172.96 | 00:59:47 19/10/2025 |
| 155 |  KuCoin |
WBTC/USDT | $108,138 | $7,850.85 | 23:59:53 19/10/2025 |
| 156 |  QuickSwap |
WBTC/WETH | $109,037 | $7,422.87 | 23:48:07 19/10/2025 |
| 157 |  MM Finance (Cronos) |
WBTC/WETH | $108,712 | $7,277.26 | 23:35:50 19/10/2025 |
| 158 |  Retro |
WBTC/WETH | $108,647 | $7,223.21 | 23:51:25 19/10/2025 |
| 159 | QuickSwap |
WBTC/USDC.e | $108,999 | $6,700.85 | 23:46:01 19/10/2025 |
| 160 |  Swappi |
WBTC/USDT | $108,352 | $6,659.14 | 23:44:53 19/10/2025 |
| 161 | Uniswap v3 (Polygon) |
WBTC/VCNT | $109,116 | $6,449.18 | 23:47:01 19/10/2025 |
| 162 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $108,636 | $5,610.55 | 23:50:40 19/10/2025 |
| 163 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $105,966 | $5,230.49 | 14:16:50 17/10/2025 |
| 164 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $108,683 | $5,211.00 | 23:39:10 19/10/2025 |
| 165 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $108,629 | $5,018.97 | 23:44:48 19/10/2025 |
| 166 | Raydium (CLMM) |
WBTC/USDC | $108,673 | $4,441.80 | 23:58:56 19/10/2025 |
| 167 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $108,822 | $4,128.03 | 23:45:25 19/10/2025 |
| 168 | VVS Finance |
WBTC/USDC | $109,039 | $4,074.15 | 23:49:06 19/10/2025 |
| 169 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $108,966 | $3,809.27 | 23:44:55 19/10/2025 |
| 170 | Swappi |
WCFX/WBTC | $0.1136 | $3,784.45 | 23:44:53 19/10/2025 |
| 171 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $105,190 | $3,649.82 | 10:26:47 17/10/2025 |
| 172 | Uniswap v3 (Optimism) |
WETH/WBTC | $4,003.99 | $3,591.91 | 21:40:45 19/10/2025 |
| 173 |  Balancer v2 (Ethereum) |
WBTC/BADGER | $107,869 | $3,516.92 | 23:51:11 19/10/2025 |
| 174 | MerlinSwap |
M-BTC/WBTC | $107,847 | $3,339.16 | 21:57:08 19/10/2025 |
| 175 |  Balancer v2 (Arbitrum) |
WBTC/USDC.e | $106,070 | $3,206.64 | 14:45:18 17/10/2025 |
| 176 | Balancer v2 (Ethereum) |
WBTC/EBTC | $108,729 | $3,116.87 | 22:03:11 19/10/2025 |
| 177 | Orca |
WBTC/SOL | $108,777 | $3,043.43 | 22:32:54 19/10/2025 |
| 178 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $108,688 | $2,698.55 | 23:44:37 19/10/2025 |
| 179 | Kraken |
WBTC/EUR | $108,909 | $2,697.66 | 23:59:26 19/10/2025 |
| 180 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1944 | $2,649.04 | 23:54:49 19/10/2025 |
| 181 |  Velodrome Finance v2 |
WBTC/TBTC | $108,848 | $2,448.57 | 23:43:57 19/10/2025 |
| 182 | Momentum |
WBTC/SUI | $108,428 | $2,425.64 | 23:44:44 19/10/2025 |
| 183 | OpenOcean |
WBTC/ETH | $108,090 | $2,338.86 | 23:57:08 19/10/2025 |
| 184 | Balancer v2 (Arbitrum) |
WBTC/TBTC | $106,194 | $2,336.31 | 14:30:37 17/10/2025 |
| 185 | Meteora DAMM |
WBTC/TBTC | $108,672 | $2,206.07 | 17:47:19 19/10/2025 |
| 186 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $108,669 | $2,103.97 | 20:48:29 19/10/2025 |
| 187 |  mimo.exchange |
IOTX/ioWBTC | $0.01283 | $2,042.06 | 20:39:32 19/10/2025 |
| 188 | Uniswap v4 (Polygon) |
WBTC/TBTC | $106,103 | $2,011.28 | 14:46:32 17/10/2025 |
| 189 | Uniswap v4 (Optimism) |
WBTC/USDT | $105,882 | $1,787.47 | 14:44:29 17/10/2025 |
| 190 | Curve (Ethereum) |
WBTC/EBTC | $108,664 | $1,781.18 | 22:45:59 19/10/2025 |
| 191 |  SushiSwap (Arbitrum) |
WBTC/WETH | $108,234 | $1,761.69 | 23:39:12 19/10/2025 |
| 192 |  LFJ (Arbitrum) |
WBTC/WETH | $107,331 | $1,687.00 | 23:43:57 19/10/2025 |
| 193 | Meteora DLMM |
WBTC/SOL | $108,200 | $1,667.03 | 21:21:34 19/10/2025 |
| 194 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $106,111 | $1,654.09 | 14:45:24 17/10/2025 |
| 195 |  CronaSwap |
WBTC/WETH | $108,245 | $1,498.06 | 21:40:48 19/10/2025 |
| 196 | Orca |
WBTC/USDC | $108,684 | $1,438.31 | 23:58:40 19/10/2025 |
| 197 | Sushiswap v3 (Arbitrum) |
WBTC/USDC | $108,688 | $1,387.06 | 23:42:41 19/10/2025 |
| 198 |  Verse |
WBTC/WETH | $108,624 | $1,334.72 | 23:38:47 19/10/2025 |
| 199 | Balancer v2 (Arbitrum) |
WBTC/WETH | $105,729 | $1,278.42 | 11:54:37 17/10/2025 |
| 200 | VVS Finance |
WBTC/WETH | $108,119 | $1,204.22 | 22:55:04 19/10/2025 |
| 201 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $108,659 | $1,150.82 | 15:19:05 19/10/2025 |
| 202 |  Unocoin |
WBTC/INR | $113,603 | $1,123.26 | 00:00:11 20/10/2025 |
| 203 | Uniswap v4 (Polygon) |
WBTC/USDC | $106,011 | $1,012.06 | 14:33:12 17/10/2025 |
| 204 | Cetus |
WBTC/SUI | $108,873 | $965.45 | 23:22:36 19/10/2025 |
| 205 | Uniswap v4 (Arbitrum) |
WBTC/WSTETH | $106,805 | $943.87 | 14:04:34 17/10/2025 |
| 206 |  Trisolaris |
WNEAR/WBTC | $2.26 | $938.92 | 22:18:27 19/10/2025 |
| 207 | MM Finance (Cronos) |
WBTC/WCRO | $108,441 | $902.14 | 23:42:13 19/10/2025 |
| 208 |  Curve (Optimism) |
WETH/WBTC | $3,941.83 | $884.58 | 16:37:27 19/10/2025 |
| 209 | KuCoin |
WBTC/BTC | $108,664 | $865.11 | 23:59:53 19/10/2025 |
| 210 |  Crypto.com Exchange |
WBTC/BTC | $108,490 | $846.22 | 23:57:08 19/10/2025 |
| 211 | Uniswap v3 (Ethereum) |
WBTC/DAI | $108,354 | $841.71 | 21:47:11 19/10/2025 |
| 212 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,983.11 | $759.93 | 21:19:56 19/10/2025 |
| 213 |  ShibaSwap |
WBTC/WETH | $108,435 | $759.63 | 21:25:35 19/10/2025 |
| 214 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $108,680 | $756.20 | 21:55:42 19/10/2025 |
| 215 | Curve (Optimism) |
WBTC/CRVUSD | $107,805 | $743.62 | 16:50:03 19/10/2025 |
| 216 | Cetus |
WBTC/SUI | $107,168 | $727.09 | 21:07:46 19/10/2025 |
| 217 | VVS Finance |
WBTC/USDT | $108,258 | $698.94 | 23:37:30 19/10/2025 |
| 218 |  Niza.io |
WBTC/EUR | $108,909 | $669.49 | 00:00:10 20/10/2025 |
| 219 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $108,718 | $655.71 | 23:45:29 19/10/2025 |
| 220 | Orca |
WBTC/FARTCOIN | $108,708 | $618.59 | 23:47:21 19/10/2025 |
| 221 | Meteora DLMM |
WBTC/SOL | $108,623 | $593.80 | 23:42:20 19/10/2025 |
| 222 |  Raydium (CPMM) |
WBTC/KOL | $106,406 | $541.40 | 15:23:26 17/10/2025 |
| 223 | Uniswap v3 (Optimism) |
OP/WBTC | $0.4387 | $535.06 | 23:18:21 19/10/2025 |
| 224 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.1946 | $493.45 | 23:55:29 19/10/2025 |
| 225 | Orca |
WBTC/MSOL | $108,761 | $473.07 | 23:20:53 19/10/2025 |
| 226 |  Dfyn Network |
WBTC/WETH | $108,828 | $454.29 | 23:39:47 19/10/2025 |
| 227 | Uniswap v3 (Polygon) |
WBTC/LINK | $96,648.13 | $397.43 | 23:14:01 19/10/2025 |
| 228 | MerlinSwap |
MSTAR/WBTC | $0.0002216 | $389.21 | 00:11:00 18/10/2025 |
| 229 |  Indodax |
WBTC/IDR | $109,517 | $381.61 | 00:02:54 20/10/2025 |
| 230 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $108,656 | $365.13 | 21:14:35 19/10/2025 |
| 231 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $108,729 | $349.96 | 23:42:45 19/10/2025 |
| 232 | Uniswap v4 (Polygon) |
WBTC/AAVE | $102,518 | $347.75 | 11:06:04 17/10/2025 |
| 233 | Uniswap v4 (Polygon) |
WBTC/SOL | $106,012 | $329.56 | 14:10:30 17/10/2025 |
| 234 | Meteora DLMM |
WBTC/SOL | $108,534 | $323.65 | 20:40:08 19/10/2025 |
| 235 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $4,836.28 | $308.28 | 23:53:33 19/10/2025 |
| 236 |  Osmosis |
WBTC/USDC | $108,319 | $307.42 | 23:42:44 19/10/2025 |
| 237 |  Bitfinex |
WBT/USD | $115,180 | $294.23 | 23:59:23 19/10/2025 |
| 238 |  Swapr (Arbitrum) |
WBTC/WETH | $108,151 | $277.86 | 23:32:30 19/10/2025 |
| 239 | Meteora DLMM |
WBTC/SOL | $108,566 | $276.50 | 21:29:34 19/10/2025 |
| 240 | Osmosis |
WBTC/OSMO | $108,055 | $275.95 | 23:42:44 19/10/2025 |
| 241 |  Dystopia |
WBTC/WETH | $108,789 | $275.19 | 23:51:51 19/10/2025 |
| 242 |  Kanga Exchange |
WBTC/BTC | $108,711 | $269.93 | 00:00:08 20/10/2025 |
| 243 | Uniswap v3 (Polygon) |
WBTC/TBTC | $108,718 | $222.81 | 22:03:11 19/10/2025 |
| 244 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.0009385 | $222.09 | 13:09:05 19/10/2025 |
| 245 | Orca |
WBTC/SOL | $108,855 | $219.19 | 22:33:21 19/10/2025 |
| 246 | Raydium (CLMM) |
WBTC/SOL | $108,741 | $211.97 | 22:14:24 19/10/2025 |
| 247 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.3175 | $211.86 | 20:57:19 19/10/2025 |
| 248 |  SpaceFi (zkSync) |
WETH/WBTC | $3,980.97 | $211.72 | 21:19:12 19/10/2025 |
| 249 | Meteora DLMM |
WBTC/SOL | $108,388 | $203.08 | 20:39:17 19/10/2025 |
| 250 | Uniswap v4 (Optimism) |
WSTETH/WBTC | $4,582.24 | $198.49 | 14:09:41 17/10/2025 |
| 251 |  zkSwap Finance |
WETH/WBTC | $3,995.86 | $188.62 | 23:31:10 19/10/2025 |
| 252 | Meteora DLMM |
WBTC/SOL | $108,346 | $179.74 | 20:39:28 19/10/2025 |
| 253 | Orca |
WBTC/SOL | $108,707 | $179.64 | 22:08:56 19/10/2025 |
| 254 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $108,814 | $168.91 | 23:56:35 19/10/2025 |
| 255 | Raydium (CPMM) |
WBTC/SOL | $108,698 | $162.11 | 22:31:24 19/10/2025 |
| 256 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $107,204 | $158.21 | 18:52:11 18/10/2025 |
| 257 |  Koi Finance |
WETH/WBTC | $3,984.11 | $154.76 | 21:21:11 19/10/2025 |
| 258 | Crypto.com Exchange |
WBTC/USD | $106,815 | $149.54 | 23:57:08 19/10/2025 |
| 259 |  DeFi Swap |
WBTC/WETH | $108,445 | $138.51 | 21:30:35 19/10/2025 |
| 260 | Camelot v3 |
WBTC/USDC | $108,717 | $137.47 | 23:44:40 19/10/2025 |
| 261 | Uniswap v4 (Ethereum) |
WBTC/ZIK | $107,169 | $121.87 | 10:16:35 18/10/2025 |
| 262 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $108,656 | $112.25 | 23:09:11 19/10/2025 |
| 263 | Uniswap v3 (Ethereum) |
WBTC/SOL | $108,562 | $107.91 | 21:26:23 19/10/2025 |
| 264 | Uniswap v4 (Ethereum) |
WBTC/PROS | $108,579 | $106.99 | 21:44:47 19/10/2025 |
| 265 | Balancer v2 (Arbitrum) |
WBTC/WETH | $105,440 | $104.58 | 07:40:08 17/10/2025 |
| 266 |  Meteora DAMM v2 |
WBTC/SOL | $108,961 | $101.00 | 22:38:37 19/10/2025 |
| 267 | Uniswap v3 (Polygon) |
WBTC/WETH | $108,142 | $99.61 | 20:57:55 19/10/2025 |
| 268 | Uniswap v2 |
WBTC/SYLO | $113,890 | $96.95 | 21:06:59 15/10/2025 |
| 269 | CronaSwap |
WBTC/WCRO | $108,270 | $94.33 | 23:26:54 19/10/2025 |
| 270 |  Uniswap v2 (Polygon) |
WBTC/WETH | $108,994 | $91.30 | 23:42:47 19/10/2025 |
| 271 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $108,500 | $86.10 | 13:25:47 19/10/2025 |
| 272 |  Gravity Finance |
WBTC/WETH | $108,189 | $84.29 | 21:20:15 19/10/2025 |
| 273 |  Chronos Exchange |
WBTC/WETH | $108,479 | $83.84 | 22:13:49 19/10/2025 |
| 274 | QuickSwap |
WBTC/CPR | $108,718 | $81.22 | 23:16:33 19/10/2025 |
| 275 |  Sushiswap v3 (Polygon) |
WBTC/WETH | $108,810 | $80.97 | 23:42:37 19/10/2025 |
| 276 | Uniswap v4 (Optimism) |
WBTC/RETH | $106,639 | $79.49 | 14:09:03 17/10/2025 |
| 277 | Uniswap v4 (Polygon) |
WBTC/LINK | $105,840 | $73.43 | 14:39:24 17/10/2025 |
| 278 | Raydium (CPMM) |
WBTC/RAY | $108,180 | $71.42 | 18:34:19 19/10/2025 |
| 279 | Uniswap v4 (Polygon) |
WBTC/TBTC | $106,105 | $68.84 | 14:36:26 17/10/2025 |
| 280 | Uniswap v4 (Polygon) |
WBTC/UNI | $105,604 | $66.75 | 14:33:22 17/10/2025 |
| 281 | Uniswap v4 (Ethereum) |
WBTC/XAN | $111,130 | $63.61 | 20:13:11 19/10/2025 |
| 282 | Balancer v2 (Polygon) |
WBTC/USDC.e | $106,778 | $57.95 | 14:12:08 17/10/2025 |
| 283 |  CEX.IO |
WBTC/EUR | $109,555 | $57.20 | 23:57:07 19/10/2025 |
| 284 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $108,350 | $54.84 | 21:22:23 19/10/2025 |
| 285 | CEX.IO |
WBTC/USDC | $109,246 | $52.42 | 23:57:07 19/10/2025 |
| 286 | Ramses v2 |
WBTC/UNIBTC | $108,659 | $49.26 | 10:14:13 19/10/2025 |
| 287 | Uniswap v4 (Optimism) |
OP/WBTC | $0.4051 | $46.59 | 14:42:35 17/10/2025 |
| 288 |  FlatQube Exchange |
WBTC/WEVER | $108,680 | $44.34 | 23:57:08 19/10/2025 |
| 289 | Uniswap v4 (Optimism) |
USDC/WBTC | $1.00 | $44.21 | 14:33:03 17/10/2025 |
| 290 | Uniswap v4 (Optimism) |
WBTC/TBTC | $107,999 | $43.51 | 09:21:51 16/10/2025 |
| 291 | Orca |
WBTC/SOL | $108,143 | $43.05 | 21:52:46 19/10/2025 |
| 292 |  Camelot |
WBTC/WETH | $108,430 | $41.33 | 23:13:47 19/10/2025 |
| 293 | Uniswap v4 (Arbitrum) |
WBTC/USDC.e | $107,031 | $39.28 | 14:35:23 17/10/2025 |
| 294 | Uniswap v2 |
WBTC/SolvBTC | $107,307 | $37.30 | 21:43:11 17/10/2025 |
| 295 | QuickSwap v3 (Polygon) |
WBTC/PROS | $108,718 | $34.45 | 20:57:43 19/10/2025 |
| 296 |  MM Finance (Polygon) |
WBTC/USDC.e | $108,600 | $34.09 | 22:25:15 19/10/2025 |
| 297 | Meteora DLMM |
WBTC/USDC | $108,852 | $31.66 | 23:44:42 19/10/2025 |
| 298 | Meteora DAMM |
WBTC/SOL | $108,678 | $31.14 | 23:30:41 19/10/2025 |
| 299 | Raydium (CLMM) |
WBTC/RAY | $108,565 | $28.16 | 18:33:13 19/10/2025 |
| 300 | CEX.IO |
WBTC/USD | $108,873 | $23.33 | 23:57:07 19/10/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:17 20/10/2025, cặp giao dịch WBTC/USDT tại sàn DeriW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,287,081 với tỷ giá $108,591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.