Vốn hóa: $3,665,485,604,587 Khối lượng (24h): $197,867,646,633 Tiền ảo: 36,432 Sàn giao dịch: 884 Thị phần: BTC: 59.0%, ETH: 12.6%

Thị trường Wrapped Bitcoin (WBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $109,496 $102,618,942 19:59:11 30/10/2025
2 DeriW DeriW WBTC/USDT $108,124 $89,778,335 20:30:16 30/10/2025
3 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $108,232 $72,458,003 19:54:47 30/10/2025
4 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $108,343 $57,924,939 19:59:23 30/10/2025
5 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $108,448 $40,963,067 19:59:48 30/10/2025
6 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $108,312 $40,569,110 19:51:11 30/10/2025
7 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $108,333 $36,910,802 19:52:59 30/10/2025
8 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $108,457 $36,167,331 19:59:47 30/10/2025
9 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $108,356 $33,618,746 19:59:23 30/10/2025
10 Orca Orca WBTC/SOL $108,403 $29,121,575 19:59:41 30/10/2025
11 Binance Binance WBTC/BTC $108,524 $27,379,845 19:56:42 30/10/2025
12 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $108,288 $18,605,931 19:53:59 30/10/2025
13 Binance Binance WBTC/USDT $108,509 $17,858,915 19:56:54 30/10/2025
14 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $109,432 $17,699,919 19:59:54 30/10/2025
15 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $108,282 $16,588,791 19:52:59 30/10/2025
16 MEXC MEXC WBTC/USDT $108,908 $13,602,470 19:33:07 30/10/2025
17 Meteora DLMM Meteora DLMM WBTC/SOL $108,581 $12,243,488 19:56:53 30/10/2025
18 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/WBTC $108,163 $10,794,785 19:52:59 30/10/2025
19 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $108,490 $9,823,067 19:56:11 30/10/2025
20 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $108,364 $8,665,307 19:57:11 30/10/2025
21 MYX Finance MYX Finance WBTC/USDC $108,460 $8,043,442 20:30:16 30/10/2025
22 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $108,370 $4,842,508 19:51:35 30/10/2025
23 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $108,218 $4,367,229 19:53:11 30/10/2025
24 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $108,887 $4,327,969 19:51:23 30/10/2025
25 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $3,797.38 $4,251,920 19:51:23 30/10/2025
26 Orca Orca WBTC/CBBTC $108,405 $3,385,851 19:59:45 30/10/2025
27 Meteora DLMM Meteora DLMM WBTC/USDC $108,533 $3,286,806 19:56:12 30/10/2025
28 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $108,481 $3,215,126 19:59:29 30/10/2025
29 BitradeX BitradeX WBTC/USDT $108,348 $2,963,269 20:18:08 30/10/2025
30 Azbit Azbit WBTC/USDT $108,505 $2,834,861 19:54:07 30/10/2025
31 Azbit Azbit WBTC/BTC $108,362 $2,820,277 19:54:07 30/10/2025
32 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $108,421 $2,623,149 19:56:38 30/10/2025
33 Camelot v3 Camelot v3 WBTC/WETH $109,422 $2,399,081 19:59:19 30/10/2025
34 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $108,364 $2,149,960 19:59:24 30/10/2025
35 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/WETH $108,318 $2,023,057 20:18:11 30/10/2025
36 MEXC MEXC WBTC/USDC $108,792 $1,984,040 19:33:07 30/10/2025
37 Bluefin Bluefin WBTC/USDC $108,349 $1,746,217 19:59:33 30/10/2025
38 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/WBTC $3,838.98 $1,699,996 19:59:07 30/10/2025
39 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $109,502 $1,600,576 19:59:17 30/10/2025
40 Tokpie Tokpie WBTC/USDT $108,844 $1,540,839 20:21:09 30/10/2025
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $108,312 $1,126,528 19:54:59 30/10/2025
42 Qmall Exchange Qmall Exchange WBTC/BTC $108,629 $1,087,617 20:12:09 30/10/2025
43 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $3,814.52 $1,057,499 19:59:35 30/10/2025
44 Bitunix Bitunix WBTC/USDT $108,469 $1,030,185 19:57:07 30/10/2025
45 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/SOL $108,425 $986,202 20:20:29 30/10/2025
46 Phemex Phemex WBTC/USDT $108,199 $958,503 20:00:11 30/10/2025
47 Dexalot Dexalot WBTC/USDC $108,562 $905,553 19:57:07 30/10/2025
48 Azbit Azbit WBTC/ETH $108,550 $872,412 19:54:07 30/10/2025
49 Orca Orca WBTC/USDC $108,424 $863,031 19:59:45 30/10/2025
50 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $108,403 $780,274 19:59:35 30/10/2025
51 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $1.01 $711,154 19:57:59 30/10/2025
52 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/WETH $108,837 $676,937 19:51:11 30/10/2025
53 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WBTC $1.01 $658,896 19:59:11 30/10/2025
54 BVOX BVOX WBTC/USDT $108,435 $653,666 19:57:18 30/10/2025
55 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/USDT $108,260 $642,467 20:20:23 30/10/2025
56 Bybit Bybit WBTC/BTC $108,442 $625,017 19:54:11 30/10/2025
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/BADGER $108,681 $622,901 19:19:11 30/10/2025
58 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $108,419 $620,652 20:16:11 30/10/2025
59 BingX BingX WBTC/USDT $108,448 $586,086 19:54:07 30/10/2025
60 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/TELEBTC $108,788 $573,716 19:57:15 30/10/2025
61 DigiFinex DigiFinex WBTC/BTC $108,429 $542,953 19:57:11 30/10/2025
62 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/WETH $109,536 $525,931 19:58:33 30/10/2025
63 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $108,418 $516,812 19:58:32 30/10/2025
64 Cetus Cetus USDC/WBTC $0.9998 $472,942 19:59:27 30/10/2025
65 Tokpie Tokpie ETH/WBTC $3,840.48 $442,132 20:21:09 30/10/2025
66 THORChain THORChain WBTC/RUNE $108,567 $411,189 19:57:08 30/10/2025
67 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $108,322 $374,128 19:52:02 30/10/2025
68 Bluefin Bluefin SUI/WBTC $2.38 $350,344 19:59:48 30/10/2025
69 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $108,426 $336,163 19:51:39 30/10/2025
70 Momentum Momentum WBTC/USDC $108,271 $332,796 19:54:50 30/10/2025
71 Uniswap v2 Uniswap v2 WBTC/WETH $108,861 $293,539 19:51:23 30/10/2025
72 Meteora DLMM Meteora DLMM WBTC/SOL $109,103 $284,837 19:42:49 30/10/2025
73 Raydium (CLMM) Raydium (CLMM) WBTC/SOL $108,416 $268,842 19:59:50 30/10/2025
74 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $108,394 $239,382 19:58:32 30/10/2025
75 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $108,974 $220,425 19:56:56 30/10/2025
76 Gate Gate WBTC/USDT $108,632 $214,382 19:56:24 30/10/2025
77 Curve (Arbitrum) Curve (Arbitrum) WBTC/TBTC $109,069 $200,165 19:18:05 30/10/2025
78 VVS Finance VVS Finance WBTC/WCRO $108,880 $197,921 19:56:31 30/10/2025
79 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $108,423 $185,613 19:52:07 30/10/2025
80 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC $108,422 $176,839 19:51:45 30/10/2025
81 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/TBTC $109,079 $176,655 19:51:23 30/10/2025
82 Ring Exchange (Ethereum) Ring Exchange (Ethereum) USDC/WBTC $1.00 $175,524 20:20:23 30/10/2025
83 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/DAI $108,442 $175,249 19:47:59 30/10/2025
84 Kraken Kraken WBTC/XBT $108,422 $173,421 19:59:24 30/10/2025
85 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $108,352 $167,453 19:59:27 30/10/2025
86 Qmall Exchange Qmall Exchange WBTC/ETH $108,843 $163,329 20:12:09 30/10/2025
87 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $109,934 $163,088 19:51:23 30/10/2025
88 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $3,780.30 $161,417 19:57:23 30/10/2025
89 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $108,507 $159,863 19:57:35 30/10/2025
90 XBO.com XBO.com WBTC/USDT $108,574 $157,281 20:09:08 30/10/2025
91 Meteora DLMM Meteora DLMM WBTC/USDC $108,641 $154,782 19:56:47 30/10/2025
92 Bitget Bitget WBTC/USDT $108,575 $145,542 19:54:07 30/10/2025
93 BitMart BitMart WBTC/USDT $108,419 $141,408 19:57:11 30/10/2025
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/SolvBTC $108,313 $129,571 19:23:35 30/10/2025
95 ProBit Global ProBit Global WBTC/USDT $108,523 $128,186 19:57:07 30/10/2025
96 Ramses v2 Ramses v2 WBTC/WETH $109,421 $121,177 19:59:06 30/10/2025
97 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/EVA $107,638 $112,222 11:29:08 30/10/2025
98 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $109,517 $107,597 19:57:53 30/10/2025
99 BlueBit BlueBit WBTC/USDT $108,589 $105,967 20:18:11 30/10/2025
100 Meteora DLMM Meteora DLMM WBTC/CBBTC $108,583 $103,785 18:33:07 30/10/2025
101 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $108,555 $98,410.93 19:46:05 30/10/2025
102 Tokpie Tokpie Cake/WBTC $2.47 $96,939.70 20:21:09 30/10/2025
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/ADS $108,585 $94,664.52 19:27:11 30/10/2025
104 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $108,434 $85,436.47 19:51:50 30/10/2025
105 Steamm Steamm WBTC/USDC $104,962 $85,002.98 19:59:52 30/10/2025
106 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WBTC/TBTC $109,447 $82,684.02 19:51:37 30/10/2025
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TBTC/WBTC $108,131 $79,564.98 16:37:11 30/10/2025
108 NovaEx NovaEx WBTC/USDT $108,463 $79,014.31 20:18:10 30/10/2025
109 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $108,430 $78,797.54 19:58:41 30/10/2025
110 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $1.01 $73,052.92 19:59:47 30/10/2025
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $5.95 $66,298.32 17:23:59 30/10/2025
112 Meteora DLMM Meteora DLMM WBTC/SOL $108,678 $59,993.17 19:56:09 30/10/2025
113 Bybit Bybit WBTC/USDT $108,304 $54,112.44 19:54:11 30/10/2025
114 ChangeNOW ChangeNOW WBTC/BTC $108,563 $53,154.34 20:21:11 30/10/2025
115 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/rBTC $109,074 $50,548.30 11:14:12 30/10/2025
116 Binance Binance WBTC/ETH $108,793 $50,202.27 19:56:42 30/10/2025
117 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WBTC/USDT $108,167 $49,294.56 19:57:59 30/10/2025
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/FOOM $108,487 $49,264.63 19:08:47 30/10/2025
119 Meteora DLMM Meteora DLMM WBTC/USDC $107,764 $45,567.69 19:52:47 30/10/2025
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/WSTETH $108,178 $44,944.54 19:53:11 30/10/2025
121 Bancor Network Bancor Network WBTC/BNT $95,095.55 $43,335.64 19:57:08 30/10/2025
122 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $131,176 $43,317.83 19:19:58 30/10/2025
123 KuCoin KuCoin WBTC/USDT $109,015 $41,422.88 19:56:53 30/10/2025
124 Orca Orca WBTC/WETH $108,412 $41,099.41 19:59:45 30/10/2025
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $108,551 $40,037.31 19:54:59 30/10/2025
126 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/LINK $109,318 $39,397.31 19:57:53 30/10/2025
127 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $108,406 $38,583.58 19:52:33 30/10/2025
128 MerlinSwap MerlinSwap MERL/WBTC $0.3385 $38,272.34 20:03:08 30/10/2025
129 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $109,232 $37,849.02 19:59:51 30/10/2025
130 Kraken Kraken WBTC/USD $109,850 $35,598.41 19:59:24 30/10/2025
131 Meteora DLMM Meteora DLMM WBTC/SOL $108,689 $35,291.96 19:56:06 30/10/2025
132 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/EVA $107,689 $35,116.78 11:28:56 30/10/2025
133 Meteora DLMM Meteora DLMM WBTC/USDC $108,543 $32,317.45 19:56:19 30/10/2025
134 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $1.01 $32,175.37 19:51:25 30/10/2025
135 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/BADGER $108,326 $30,962.91 19:03:35 30/10/2025
136 Curve (Arbitrum) Curve (Arbitrum) WBTC/USDT $108,153 $30,147.79 19:58:46 30/10/2025
137 Uniswap v2 Uniswap v2 WBTC/BADGER $108,296 $29,350.24 19:03:35 30/10/2025
138 Meteora DAMM Meteora DAMM WBTC/USDC $108,373 $28,276.99 19:59:24 30/10/2025
139 Swappi Swappi WBTC/USDT $108,623 $27,501.47 19:59:12 30/10/2025
140 Orca Orca WBTC/USDC $108,559 $26,140.54 19:56:19 30/10/2025
141 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WBTC/WETH $109,805 $25,957.01 20:01:47 30/10/2025
142 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $109,466 $25,043.69 19:59:19 30/10/2025
143 Curve (Arbitrum) Curve (Arbitrum) WBTC/USDT $108,859 $22,077.24 19:28:57 30/10/2025
144 KuCoin KuCoin WBTC/BTC $108,524 $21,835.23 19:56:23 30/10/2025
145 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WBTC/WETH $109,943 $20,373.89 20:01:27 30/10/2025
146 Kraken Kraken WBTC/EUR $108,560 $19,489.25 19:59:54 30/10/2025
147 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WETH/WBTC $3,838.62 $19,197.90 20:07:19 30/10/2025
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $108,399 $18,827.07 19:51:47 30/10/2025
149 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $108,584 $18,623.90 19:46:05 30/10/2025
150 Curve (Arbitrum) Curve (Arbitrum) WBTC/USDC $108,228 $18,106.21 19:59:42 30/10/2025
151 Raydium (CLMM) Raydium (CLMM) WBTC/USDC $108,357 $16,555.21 19:59:24 30/10/2025
152 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $109,876 $16,523.20 19:51:45 30/10/2025
153 PancakeSwap v2 (Ethereum) PancakeSwap v2 (Ethereum) WBTC/WETH $108,593 $16,461.30 19:58:59 30/10/2025
154 Orca Orca WBTC/WETH $108,963 $15,920.27 19:51:56 30/10/2025
155 QuickSwap QuickSwap WBTC/USDC.e $108,486 $15,750.09 19:52:57 30/10/2025
156 MM Finance (Cronos) MM Finance (Cronos) WBTC/WETH $109,297 $14,668.78 19:52:32 30/10/2025
157 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/AAVE $109,323 $14,373.80 19:44:55 30/10/2025
158 SushiSwap (Polygon) SushiSwap (Polygon) WBTC/WETH $109,240 $13,680.59 20:02:39 30/10/2025
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAN $108,598 $13,616.97 18:59:35 30/10/2025
160 QuickSwap QuickSwap WBTC/WETH $109,864 $11,556.84 19:51:37 30/10/2025
161 MerlinSwap MerlinSwap M-BTC/WBTC $107,888 $10,647.70 19:35:39 30/10/2025
162 Orca Orca WBTC/SOL $108,453 $10,257.79 19:59:44 30/10/2025
163 VVS Finance VVS Finance WBTC/USDC $108,623 $10,218.35 19:42:24 30/10/2025
164 OpenOcean OpenOcean WBTC/ETH $109,169 $9,623.10 19:57:07 30/10/2025
165 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $108,359 $9,525.35 19:51:30 30/10/2025
166 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) WETH/WBTC $3,846.69 $9,139.14 19:42:07 30/10/2025
167 Swappi Swappi WCFX/WBTC $0.1046 $9,025.04 19:46:56 30/10/2025
168 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/VCNT $109,328 $7,629.18 19:59:07 30/10/2025
169 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.1903 $7,274.76 19:58:33 30/10/2025
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/SOL $109,908 $6,406.17 19:51:51 30/10/2025
171 Retro Retro WBTC/WETH $109,612 $6,261.75 19:58:05 30/10/2025
172 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/SolvBTC $109,074 $6,085.23 19:53:16 30/10/2025
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $108,932 $5,990.86 19:24:42 30/10/2025
174 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/MIMATIC $108,715 $5,517.47 19:55:27 30/10/2025
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/ZIK $114,036 $5,417.65 05:42:11 29/10/2025
176 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/AAVE $109,723 $5,152.11 19:45:00 30/10/2025
177 Niza.io Niza.io WBTC/EUR $108,574 $4,930.77 20:15:11 30/10/2025
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.1905 $4,882.16 19:58:05 30/10/2025
179 Momentum Momentum WBTC/SUI $108,313 $4,800.87 19:59:33 30/10/2025
180 Uniswap v2 Uniswap v2 WBTC/USDC $108,552 $4,293.11 19:52:35 30/10/2025
181 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/USDC $108,628 $4,259.61 19:53:16 30/10/2025
182 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $107,652 $4,097.79 12:06:58 30/10/2025
183 Curve (Arbitrum) Curve (Arbitrum) WBTC/CRVUSD $109,239 $4,089.49 19:26:15 30/10/2025
184 mimo.exchange mimo.exchange IOTX/ioWBTC $0.01129 $3,992.27 19:44:45 30/10/2025
185 Crypto.com Exchange Crypto.com Exchange WBTC/USD $111,519 $3,866.63 19:57:11 30/10/2025
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/CRVUSD $108,570 $3,852.29 19:58:55 30/10/2025
187 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDT $108,288 $3,700.84 19:51:33 30/10/2025
188 FlatQube Exchange FlatQube Exchange WBTC/WEVER $108,541 $3,694.75 20:06:12 30/10/2025
189 Trisolaris Trisolaris WNEAR/WBTC $2.16 $3,633.19 20:01:36 30/10/2025
190 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $108,460 $3,301.78 19:53:06 30/10/2025
191 MM Finance (Cronos) MM Finance (Cronos) WBTC/WCRO $108,103 $2,895.38 19:42:02 30/10/2025
192 Meteora DLMM Meteora DLMM WBTC/SOL $108,607 $2,775.01 19:42:12 30/10/2025
193 Meteora DLMM Meteora DLMM WBTC/SOL $108,967 $2,616.07 19:46:06 30/10/2025
194 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.4173 $2,595.18 19:44:53 30/10/2025
195 VVS Finance VVS Finance WBTC/WETH $109,092 $2,561.56 14:06:31 30/10/2025
196 Curve (Optimism) Curve (Optimism) WBTC/TBTC $110,173 $2,509.06 01:39:33 30/10/2025
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $108,714 $2,405.09 19:51:23 30/10/2025
198 Velodrome Finance v2 Velodrome Finance v2 WBTC/TBTC $108,874 $2,373.83 19:41:49 30/10/2025
199 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $109,407 $2,214.99 19:03:23 30/10/2025
200 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $3,823.10 $2,163.58 19:51:25 30/10/2025
201 Orca Orca WBTC/MSOL $108,469 $2,083.84 19:59:44 30/10/2025
202 Meteora DLMM Meteora DLMM WBTC/SOL $110,176 $1,826.24 19:42:25 30/10/2025
203 Kanga Exchange Kanga Exchange WBTC/BTC $108,404 $1,733.83 20:18:13 30/10/2025
204 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $109,797 $1,724.41 19:57:57 30/10/2025
205 CronaSwap CronaSwap WBTC/WETH $109,216 $1,695.24 19:52:25 30/10/2025
206 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/VCNT $108,974 $1,613.10 16:19:06 30/10/2025
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/kBTC $108,313 $1,544.67 09:00:35 30/10/2025
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) TBTC/WBTC $108,133 $1,531.25 15:50:47 30/10/2025
209 Cetus Cetus WBTC/SUI $108,389 $1,503.29 19:58:25 30/10/2025
210 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.1902 $1,425.15 19:58:29 30/10/2025
211 Verse Verse WBTC/WETH $108,203 $1,407.63 16:51:23 30/10/2025
212 Indodax Indodax WBTC/IDR $107,632 $1,361.70 20:11:24 30/10/2025
213 VVS Finance VVS Finance WBTC/USDT $108,153 $1,361.54 19:52:25 30/10/2025
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/DAI $109,132 $1,328.19 19:36:59 30/10/2025
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $108,651 $1,301.94 19:53:59 30/10/2025
216 Orca Orca WBTC/SOL $109,330 $1,198.83 19:42:46 30/10/2025
217 Crypto.com Exchange Crypto.com Exchange WBTC/BTC $108,420 $1,185.47 19:57:11 30/10/2025
218 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $108,571 $1,153.95 00:59:21 30/10/2025
219 Unocoin Unocoin WBTC/INR $112,737 $1,114.70 20:18:11 30/10/2025
220 ShibaSwap ShibaSwap WBTC/WETH $107,955 $1,106.29 17:00:47 30/10/2025
221 Curve (Optimism) Curve (Optimism) WBTC/CRVUSD $109,806 $1,079.88 19:09:27 30/10/2025
222 Osmosis Osmosis WBTC/USDC $108,468 $1,059.83 19:50:59 30/10/2025
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/kBTC $108,313 $1,054.67 11:18:47 30/10/2025
224 Meteora DLMM Meteora DLMM WBTC/SOL $109,121 $1,037.20 19:42:26 30/10/2025
225 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/LINK $109,251 $993.61 19:45:09 30/10/2025
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $109,838 $989.24 19:51:23 30/10/2025
227 Orca Orca WBTC/SOL $108,613 $898.99 19:58:14 30/10/2025
228 Dfyn Network Dfyn Network WBTC/WETH $109,748 $873.02 19:51:51 30/10/2025
229 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) WETH/WBTC $3,852.51 $844.99 19:42:07 30/10/2025
230 Orca Orca WBTC/SOL $108,317 $762.98 19:59:48 30/10/2025
231 Raydium (CLMM) Raydium (CLMM) WBTC/SOL $108,445 $703.48 19:58:32 30/10/2025
232 Cetus Cetus WBTC/SUI $109,193 $700.04 19:49:33 30/10/2025
233 Orca Orca WBTC/FARTCOIN $108,653 $673.02 19:59:07 30/10/2025
234 Meteora DLMM Meteora DLMM WBTC/SOL $110,226 $656.85 19:42:12 30/10/2025
235 Raydium (CPMM) Raydium (CPMM) WBTC/SOL $108,518 $645.93 19:59:45 30/10/2025
236 Meteora DAMM Meteora DAMM WBTC/TBTC $108,394 $626.52 19:28:11 30/10/2025
237 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/WBTC $4,663.86 $615.65 19:57:33 30/10/2025
238 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/TBTC $109,055 $585.91 12:12:13 30/10/2025
239 Dystopia Dystopia WBTC/WETH $109,307 $542.88 19:45:39 30/10/2025
240 Curve (Optimism) Curve (Optimism) WETH/WBTC $3,859.41 $494.21 17:24:11 30/10/2025
241 Bitfinex Bitfinex WBT/USD $110,810 $478.47 19:59:53 30/10/2025
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/AUDD $109,912 $458.76 14:19:47 30/10/2025
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) ICHI/WBTC $0.3105 $423.45 19:44:23 30/10/2025
244 Meteora DLMM Meteora DLMM WBTC/SOL $109,058 $384.34 19:42:52 30/10/2025
245 Raydium (CPMM) Raydium (CPMM) WBTC/KOL $108,394 $380.05 19:28:22 30/10/2025
246 Meteora DAMM v2 Meteora DAMM v2 WBTC/SOL $108,573 $348.78 19:59:44 30/10/2025
247 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WMATIC/WBTC $0.2012 $347.76 19:03:59 30/10/2025
248 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/CBBTC $108,305 $331.69 16:38:35 30/10/2025
249 Rhea Finance Rhea Finance WBTC/WNEAR $108,180 $330.52 19:45:04 30/10/2025
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/SOL $107,684 $308.17 18:38:35 30/10/2025
251 Camelot v3 Camelot v3 WBTC/USDC $109,017 $301.58 19:38:24 30/10/2025
252 Swapr (Arbitrum) Swapr (Arbitrum) WBTC/WETH $109,468 $270.98 19:49:14 30/10/2025
253 DeFi Swap DeFi Swap WBTC/WETH $107,821 $260.36 17:38:47 30/10/2025
254 zkSwap Finance zkSwap Finance WETH/WBTC $3,869.46 $236.52 13:41:48 30/10/2025
255 Orca Orca WBTC/SOL $109,119 $233.68 19:41:52 30/10/2025
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $108,351 $222.06 13:44:59 30/10/2025
257 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $108,693 $220.28 19:54:33 30/10/2025
258 CronaSwap CronaSwap WBTC/WCRO $107,400 $218.57 19:42:06 30/10/2025
259 SpaceFi (zkSync) SpaceFi (zkSync) WETH/WBTC $3,851.98 $212.83 19:42:05 30/10/2025
260 Uniswap v2 (Polygon) Uniswap v2 (Polygon) WBTC/WETH $109,217 $194.39 20:05:05 30/10/2025
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNIBTC/WBTC $108,575 $188.00 02:08:23 30/10/2025
262 Sushiswap v3 (Polygon) Sushiswap v3 (Polygon) WBTC/WETH $109,701 $162.52 19:51:57 30/10/2025
263 Osmosis Osmosis WBTC/OSMO $108,414 $159.92 19:03:27 30/10/2025
264 MM Finance (Polygon) MM Finance (Polygon) WBTC/USDC.e $109,164 $151.42 19:29:59 30/10/2025
265 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/UNIBTC $108,948 $148.33 08:12:03 30/10/2025
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $107,954 $143.65 18:22:23 30/10/2025
267 LFJ (Arbitrum) LFJ (Arbitrum) WBTC/WETH $111,302 $136.49 20:04:23 30/10/2025
268 CEX.IO CEX.IO WBTC/USDC $108,761 $120.09 19:54:12 30/10/2025
269 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PROS $108,405 $118.27 07:44:59 30/10/2025
270 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/ZIK $107,642 $117.18 11:52:11 30/10/2025
271 Meteora DAMM Meteora DAMM WBTC/SOL $108,833 $107.64 19:42:28 30/10/2025
272 Gravity Finance Gravity Finance WBTC/WETH $109,688 $107.09 19:52:43 30/10/2025
273 Koi Finance Koi Finance WETH/WBTC $3,890.11 $104.60 01:41:01 30/10/2025
274 Uniswap v2 Uniswap v2 WBTC/SYLO $108,653 $97.65 11:49:47 30/10/2025
275 CEX.IO CEX.IO WBTC/USD $108,493 $84.33 19:54:12 30/10/2025
276 Pangolin Pangolin WBTC/WAVAX $109,006 $79.77 19:32:42 30/10/2025
277 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $109,698 $78.87 19:51:05 30/10/2025
278 Chronos Exchange Chronos Exchange WBTC/WETH $109,176 $76.92 19:52:33 30/10/2025
279 Meteora DLMM Meteora DLMM WBTC/SOL $108,845 $67.16 19:56:17 30/10/2025
280 Uniswap v3 (Optimism) Uniswap v3 (Optimism) HAN/WBTC $0.0009031 $65.29 19:07:27 30/10/2025
281 Raydium (CLMM) Raydium (CLMM) WBTC/RAY $109,045 $62.49 19:44:40 30/10/2025
282 Zyberswap v3 Zyberswap v3 WBTC/USDC.e $110,271 $56.31 19:12:06 30/10/2025
283 Meteora DLMM Meteora DLMM WBTC/SOL $108,173 $56.09 19:26:16 30/10/2025
284 Meteora DLMM Meteora DLMM JLP/WBTC $5.43 $48.87 19:15:05 30/10/2025
285 Raydium (CPMM) Raydium (CPMM) WBTC/SOL $109,099 $44.07 19:42:31 30/10/2025
286 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WETH/WBTC $3,845.38 $43.24 19:42:05 30/10/2025
287 Dfyn Network Dfyn Network WBTC/USDC.e $108,970 $42.01 19:46:05 30/10/2025
288 QuickSwap QuickSwap WBTC/CPR $108,788 $41.91 11:49:59 30/10/2025
289 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/WBTC $0.9948 $41.38 19:47:31 30/10/2025
290 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/WETH $107,966 $38.66 16:47:47 30/10/2025
291 Bored Candy City Bored Candy City WBTC/CANDY $109,115 $35.73 15:22:17 30/10/2025
292 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/PROS $108,788 $34.26 14:19:21 30/10/2025
293 Camelot Camelot WBTC/WETH $109,352 $30.82 19:52:33 30/10/2025
294 Pangolin Pangolin WBTC/PNG $109,014 $29.31 19:32:42 30/10/2025
295 Raydium (CPMM) Raydium (CPMM) WBTC/RAY $109,159 $28.33 19:49:11 30/10/2025
296 MM Finance (Arbitrum) MM Finance (Arbitrum) WBTC/USDC.e $109,463 $27.55 20:07:59 30/10/2025
297 CEX.IO CEX.IO WBTC/USDT $108,555 $26.80 19:54:12 30/10/2025
298 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/GIDDY $108,788 $26.20 14:13:21 30/10/2025
299 Arbidex Arbidex WBTC/WETH $109,346 $23.66 19:52:33 30/10/2025
300 Wannaswap Wannaswap WNEAR/WBTC $2.17 $22.65 19:52:20 30/10/2025

Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:59:11 30/10/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,618,942 với tỷ giá $109,496.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.

Cặp: Tên cặp giao dịch WBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Bitcoin (WBTC) Cặp giao dịch Wrapped Bitcoin (WBTC) - CoinMarket.vn
4.1 trên 921 đánh giá