Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $103,140 | $237,690,893 | 00:59:05 10/05/2025 |
| 2 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $103,132 | $139,383,389 | 00:59:47 10/05/2025 |
| 3 |  Orca |
WBTC/SOL | $103,114 | $42,951,847 | 00:57:35 10/05/2025 |
| 4 |  Meteora |
WBTC/SOL | $103,190 | $34,190,994 | 00:58:23 10/05/2025 |
| 5 |  Binance |
WBTC/BTC | $103,099 | $28,110,487 | 00:56:32 10/05/2025 |
| 6 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $103,252 | $22,718,020 | 00:54:17 10/05/2025 |
| 7 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $103,239 | $20,774,849 | 01:00:28 10/05/2025 |
| 8 | Binance |
WBTC/USDT | $103,146 | $14,471,664 | 00:56:32 10/05/2025 |
| 9 |  BYEX |
WBTC/USDT | $103,179 | $14,264,570 | 01:00:07 10/05/2025 |
| 10 | Uniswap v3 (Ethereum) |
WBTC/WETH | $102,892 | $11,503,134 | 00:52:59 10/05/2025 |
| 11 |  MEXC |
WBTC/USDT | $103,170 | $11,177,556 | 00:54:11 10/05/2025 |
| 12 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $2,351.66 | $8,684,969 | 00:50:11 10/05/2025 |
| 13 |  Camelot v3 |
WBTC/WETH | $103,201 | $7,727,377 | 00:58:53 10/05/2025 |
| 14 | Uniswap v4 (Ethereum) |
WBTC/USDC | $103,198 | $6,919,704 | 00:52:59 10/05/2025 |
| 15 |  Bitrue |
WBTC/BTC | $103,096 | $6,376,129 | 00:57:07 10/05/2025 |
| 16 |  WOOFi |
WBTC/USDC | $103,020 | $5,767,989 | 00:57:09 10/05/2025 |
| 17 |  Dexalot |
WBTC/USDC | $103,109 | $5,219,393 | 00:57:12 10/05/2025 |
| 18 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $103,150 | $4,235,297 | 00:59:23 10/05/2025 |
| 19 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $103,203 | $4,147,214 | 00:54:23 10/05/2025 |
| 20 |  SushiSwap (Ethereum) |
WBTC/WETH | $103,339 | $3,868,106 | 00:49:11 10/05/2025 |
| 21 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $103,189 | $3,646,938 | 00:57:59 10/05/2025 |
| 22 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $103,246 | $3,558,579 | 01:00:21 10/05/2025 |
| 23 |  THORChain |
WBTC/RUNE | $104,213 | $3,312,272 | 00:57:08 10/05/2025 |
| 24 |  Uniswap v4 (Arbitrum) |
WBTC/USDT | $103,233 | $3,230,308 | 01:00:29 10/05/2025 |
| 25 |  Vertex Protocol |
WBTC/USDC | $103,100 | $3,172,073 | 00:57:13 10/05/2025 |
| 26 |  Azbit |
WBTC/BTC | $103,115 | $2,938,832 | 00:57:12 10/05/2025 |
| 27 |  Bluefin |
SUI/WBTC | $3.92 | $2,472,996 | 01:02:47 10/05/2025 |
| 28 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $103,084 | $2,323,708 | 00:49:08 10/05/2025 |
| 29 |  PayBito |
WBTC/ETH | $103,244 | $2,225,688 | 01:00:09 10/05/2025 |
| 30 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $103,248 | $2,203,432 | 01:00:17 10/05/2025 |
| 31 |  Curve (Ethereum) |
TBTC/WBTC | $102,921 | $2,061,249 | 00:43:11 10/05/2025 |
| 32 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $103,201 | $1,898,524 | 00:56:33 10/05/2025 |
| 33 |  Uniswap v2 |
WBTC/WETH | $103,408 | $1,810,086 | 00:48:23 10/05/2025 |
| 34 | Bluefin |
WBTC/USDC | $102,847 | $1,671,077 | 01:02:31 10/05/2025 |
| 35 | Curve (Ethereum) |
WBTC/WETH | $103,180 | $1,553,307 | 00:55:23 10/05/2025 |
| 36 |  BitradeX |
wbtc/usdt | $103,209 | $1,506,270 | 01:00:11 10/05/2025 |
| 37 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $103,298 | $1,492,135 | 00:55:51 10/05/2025 |
| 38 | Uniswap v4 (Ethereum) |
WBTC/USDC | $103,113 | $1,434,557 | 00:50:23 10/05/2025 |
| 39 |  Tokpie |
WBTC/USDT | $103,086 | $1,432,275 | 01:00:07 10/05/2025 |
| 40 | Azbit |
WBTC/USDT | $103,163 | $1,414,889 | 00:57:12 10/05/2025 |
| 41 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9982 | $1,294,523 | 00:51:59 10/05/2025 |
| 42 |  Bybit |
WBTC/BTC | $103,100 | $1,289,932 | 00:54:09 10/05/2025 |
| 43 |  Qmall Exchange |
WBTC/BTC | $103,095 | $1,158,392 | 00:57:07 10/05/2025 |
| 44 | Meteora |
WBTC/SOL | $103,166 | $1,133,541 | 00:58:20 10/05/2025 |
| 45 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $103,248 | $1,047,712 | 00:49:49 10/05/2025 |
| 46 |  Raydium (CLMM) |
WBTC/SOL | $103,115 | $952,486 | 00:57:55 10/05/2025 |
| 47 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,330.24 | $944,189 | 00:59:13 10/05/2025 |
| 48 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $103,217 | $866,577 | 01:00:10 10/05/2025 |
| 49 |  DeGate |
WBTC/USDC | $103,177 | $854,965 | 00:57:07 10/05/2025 |
| 50 |  Uniswap v4 (Polygon) |
WBTC/USDT | $103,233 | $784,725 | 00:58:57 10/05/2025 |
| 51 | Curve (Ethereum) |
WBTC/WETH | $102,546 | $755,871 | 00:04:11 10/05/2025 |
| 52 |  BVOX |
WBTC/USDT | $103,128 | $687,170 | 00:57:23 10/05/2025 |
| 53 | Curve (Ethereum) |
WBTC/LBTC | $103,207 | $681,800 | 00:50:23 10/05/2025 |
| 54 |  Bitunix |
WBTC/USDT | $103,098 | $669,858 | 00:45:10 10/05/2025 |
| 55 | Azbit |
WBTC/ETH | $103,339 | $642,920 | 00:57:12 10/05/2025 |
| 56 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $103,200 | $641,695 | 00:50:51 10/05/2025 |
| 57 | Uniswap v4 (Ethereum) |
WBTC/USDT | $103,133 | $618,987 | 00:41:35 10/05/2025 |
| 58 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $2,351.20 | $611,867 | 01:00:12 10/05/2025 |
| 59 |  DigiFinex |
WBTC/BTC | $103,066 | $563,856 | 00:57:07 10/05/2025 |
| 60 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $103,107 | $543,150 | 00:34:35 10/05/2025 |
| 61 | Curve (Ethereum) |
WBTC/WETH | $103,236 | $535,416 | 00:48:35 10/05/2025 |
| 62 | Curve (Ethereum) |
WBTC/USDC | $102,943 | $523,215 | 00:22:35 10/05/2025 |
| 63 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $102,811 | $511,512 | 17:31:59 09/05/2025 |
| 64 |  Cetus |
USDC/WBTC | $0.9991 | $487,750 | 00:48:23 10/05/2025 |
| 65 |  Ramses v2 |
WBTC/WETH | $103,086 | $460,855 | 00:55:54 10/05/2025 |
| 66 | Uniswap v4 (Polygon) |
WBTC/WETH | $103,032 | $436,165 | 00:48:31 10/05/2025 |
| 67 |  Kraken |
WBTC/XBT | $103,155 | $419,430 | 00:59:24 10/05/2025 |
| 68 | Binance |
WBTC/ETH | $102,911 | $418,746 | 00:56:32 10/05/2025 |
| 69 | Orca |
WBTC/WETH | $103,005 | $408,813 | 00:48:35 10/05/2025 |
| 70 | Curve (Ethereum) |
WBTC/USDT | $102,810 | $392,392 | 00:10:35 10/05/2025 |
| 71 | Orca |
WBTC/USDC | $103,107 | $392,004 | 00:58:01 10/05/2025 |
| 72 | Kraken |
WBTC/USD | $103,629 | $370,582 | 00:59:24 10/05/2025 |
| 73 | Curve (Ethereum) |
WBTC/CBBTC | $103,515 | $351,893 | 21:09:47 09/05/2025 |
| 74 |  Bitget |
WBTC/USDT | $103,102 | $334,903 | 00:54:07 10/05/2025 |
| 75 |  Velodrome Finance v2 |
WBTC/TBTC | $103,345 | $324,471 | 00:45:05 10/05/2025 |
| 76 |  Gate.io |
WBTC/USDT | $102,977 | $316,265 | 00:56:24 10/05/2025 |
| 77 | Tokpie |
ETH/WBTC | $2,337.90 | $301,886 | 01:00:07 10/05/2025 |
| 78 |  Balancer v2 (Polygon) |
WBTC/TEL | $103,092 | $294,409 | 00:55:29 10/05/2025 |
| 79 |  OKX |
WBTC/BTC | $103,079 | $282,715 | 00:56:23 10/05/2025 |
| 80 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $103,147 | $258,364 | 00:47:47 10/05/2025 |
| 81 |  XBO.com |
WBTC/USDT | $103,081 | $233,859 | 01:00:09 10/05/2025 |
| 82 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $102,993 | $227,790 | 00:33:59 10/05/2025 |
| 83 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $102,905 | $196,048 | 00:11:15 10/05/2025 |
| 84 | Curve (Ethereum) |
WBTC/EBTC | $103,200 | $183,096 | 00:54:35 10/05/2025 |
| 85 |  Curve (Arbitrum) |
WBTC/TBTC | $102,921 | $181,435 | 00:17:42 10/05/2025 |
| 86 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $103,253 | $179,325 | 00:48:26 10/05/2025 |
| 87 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $2,354.75 | $179,011 | 00:49:31 10/05/2025 |
| 88 | OKX |
WBTC/USDT | $103,091 | $176,132 | 00:56:23 10/05/2025 |
| 89 |  VVS Finance |
WBTC/WCRO | $102,688 | $172,813 | 00:27:14 10/05/2025 |
| 90 | Qmall Exchange |
WBTC/ETH | $104,321 | $172,674 | 00:57:07 10/05/2025 |
| 91 |  ChangeNOW |
WBTC/BTC | $103,232 | $172,074 | 01:00:10 10/05/2025 |
| 92 | Uniswap v4 (Polygon) |
WBTC/USDC | $103,213 | $164,762 | 00:58:57 10/05/2025 |
| 93 | Curve (Ethereum) |
WBTC/EBTC | $102,943 | $158,635 | 00:27:35 10/05/2025 |
| 94 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $101,358 | $155,072 | 00:59:47 10/05/2025 |
| 95 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.2535 | $146,658 | 00:56:11 10/05/2025 |
| 96 | Curve (Arbitrum) |
WBTC/WETH | $103,217 | $144,830 | 00:47:54 10/05/2025 |
| 97 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $103,291 | $144,582 | 00:38:12 10/05/2025 |
| 98 |  BingX |
WBTC/USDT | $103,140 | $144,001 | 00:57:07 10/05/2025 |
| 99 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $102,874 | $143,621 | 23:24:17 09/05/2025 |
| 100 |  Uniswap v4 (Optimism) |
USDC/WBTC | $0.9982 | $137,196 | 00:51:59 10/05/2025 |
| 101 |  BitMart |
WBTC/USDT | $103,166 | $129,509 | 00:57:08 10/05/2025 |
| 102 |  GMX (Avalanche) |
WAVAX/WBTC | $23.32 | $126,136 | 00:57:07 10/05/2025 |
| 103 |  ProBit Global |
WBTC/USDT | $103,165 | $125,986 | 00:57:07 10/05/2025 |
| 104 |  BlueBit |
WBTC/USDT | $103,158 | $125,295 | 01:00:10 10/05/2025 |
| 105 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $103,317 | $116,221 | 00:50:33 10/05/2025 |
| 106 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $103,236 | $113,318 | 00:56:46 10/05/2025 |
| 107 |  SyncSwap (zkSync Era) |
WETH/WBTC | $2,345.22 | $110,989 | 00:47:49 10/05/2025 |
| 108 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $102,301 | $110,835 | 10:57:47 09/05/2025 |
| 109 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,346.74 | $109,526 | 00:58:23 10/05/2025 |
| 110 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $2,349.69 | $89,722.40 | 00:49:09 10/05/2025 |
| 111 | Meteora |
WBTC/USDC | $103,140 | $88,491.78 | 00:37:30 10/05/2025 |
| 112 | Curve (Arbitrum) |
WBTC/WETH | $102,493 | $85,364.51 | 00:02:27 10/05/2025 |
| 113 | Tokpie |
Cake/WBTC | $2.29 | $84,595.84 | 01:00:07 10/05/2025 |
| 114 |  Swappi |
WCFX/WBTC | $0.08769 | $81,030.14 | 00:48:18 10/05/2025 |
| 115 |  zkSwap Finance |
WETH/WBTC | $2,347.87 | $73,000.82 | 00:52:46 10/05/2025 |
| 116 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $103,208 | $72,465.31 | 00:50:57 10/05/2025 |
| 117 |  HitBTC |
WBTC/ETH | $103,499 | $72,292.55 | 00:57:07 10/05/2025 |
| 118 |  FMFW.io |
WBTC/ETH | $103,503 | $72,154.61 | 00:57:07 10/05/2025 |
| 119 | Uniswap v4 (Polygon) |
WBTC/TBTC | $103,306 | $68,876.15 | 00:48:29 10/05/2025 |
| 120 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $103,256 | $68,385.14 | 00:50:35 10/05/2025 |
| 121 | Bybit |
WBTC/USDT | $103,082 | $68,022.97 | 00:54:09 10/05/2025 |
| 122 |  QuickSwap |
WBTC/WETH | $103,465 | $66,620.63 | 00:48:33 10/05/2025 |
| 123 | MEXC |
WBTC/USDC | $103,003 | $64,418.84 | 00:54:11 10/05/2025 |
| 124 | HitBTC |
WBTC/USDT | $103,121 | $62,616.60 | 00:57:07 10/05/2025 |
| 125 | FMFW.io |
WBTC/USDT | $103,124 | $62,497.12 | 00:57:07 10/05/2025 |
| 126 |  MM Finance (Cronos) |
WBTC/WETH | $102,720 | $59,045.01 | 00:48:28 10/05/2025 |
| 127 | SushiSwap (Ethereum) |
WBTC/BADGER | $102,998 | $58,083.35 | 00:20:11 10/05/2025 |
| 128 | Uniswap v2 |
WBTC/BADGER | $103,088 | $58,079.82 | 00:20:11 10/05/2025 |
| 129 | Uniswap v3 (Ethereum) |
WBTC/DAI | $103,062 | $57,633.69 | 00:36:23 10/05/2025 |
| 130 |  MerlinSwap |
MERL/WBTC | $0.1108 | $55,325.49 | 00:49:36 10/05/2025 |
| 131 | Uniswap v3 (Polygon) |
WBTC/WETH | $103,124 | $54,792.67 | 00:49:15 10/05/2025 |
| 132 | DeGate |
ETH/WBTC | $2,350.39 | $50,536.78 | 00:57:07 10/05/2025 |
| 133 |  Crypto.com Exchange |
WBTC/USD | $102,339 | $49,560.00 | 00:54:07 10/05/2025 |
| 134 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,352.01 | $49,234.92 | 00:56:45 10/05/2025 |
| 135 | Curve (Arbitrum) |
WBTC/USDT | $103,195 | $48,470.43 | 00:45:47 10/05/2025 |
| 136 | Raydium (CLMM) |
WBTC/USDC | $103,161 | $47,767.14 | 00:51:09 10/05/2025 |
| 137 |  Meteora VP |
WBTC/USDC | $103,215 | $45,191.02 | 00:57:30 10/05/2025 |
| 138 | Uniswap v4 (Polygon) |
WBTC/USDT | $103,001 | $43,570.05 | 00:36:47 10/05/2025 |
| 139 |  Curve (Optimism) |
WBTC/TBTC | $102,596 | $43,545.41 | 23:47:19 09/05/2025 |
| 140 |  Bancor Network |
WBTC/BNT | $99,757.30 | $41,407.01 | 00:57:08 10/05/2025 |
| 141 | Uniswap v3 (Optimism) |
OP/WBTC | $0.7586 | $40,695.53 | 00:48:37 10/05/2025 |
| 142 | Curve (Ethereum) |
WBTC/LBTC | $103,246 | $40,513.12 | 00:47:35 10/05/2025 |
| 143 | Orca |
WBTC/SOL | $102,914 | $38,717.77 | 00:32:10 10/05/2025 |
| 144 | MerlinSwap |
M-BTC/WBTC | $102,732 | $37,740.82 | 21:53:27 09/05/2025 |
| 145 | Uniswap v4 (Polygon) |
WBTC/WETH | $103,092 | $36,204.62 | 00:51:11 10/05/2025 |
| 146 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $103,036 | $35,563.58 | 00:18:11 10/05/2025 |
| 147 | Swappi |
WBTC/USDT | $102,763 | $35,030.59 | 00:35:58 10/05/2025 |
| 148 |  CoinEx |
WBTC/BTC | $103,563 | $32,938.59 | 00:59:54 10/05/2025 |
| 149 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $103,269 | $30,469.04 | 00:59:05 10/05/2025 |
| 150 | Meteora |
WBTC/SOL | $103,016 | $28,591.83 | 00:33:28 10/05/2025 |
| 151 | Uniswap v4 (Ethereum) |
WBTC/USDT | $103,016 | $28,308.70 | 00:47:35 10/05/2025 |
| 152 | Tokpie |
GEM/WBTC | $0.006536 | $27,724.47 | 01:00:07 10/05/2025 |
| 153 |  KuCoin |
WBTC/USDT | $103,132 | $26,360.62 | 00:52:23 10/05/2025 |
| 154 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $103,239 | $24,244.95 | 00:58:57 10/05/2025 |
| 155 | GMX (Avalanche) |
ETH/WBTC | $2,347.45 | $24,226.35 | 00:57:07 10/05/2025 |
| 156 |  Phemex |
WBTC/USDT | $103,116 | $23,800.96 | 00:57:08 10/05/2025 |
| 157 | Curve (Optimism) |
WETH/WBTC | $2,310.82 | $22,774.96 | 00:05:05 10/05/2025 |
| 158 | ProBit Global |
WBTC/BTC | $103,093 | $20,903.15 | 00:57:07 10/05/2025 |
| 159 | Balancer v2 (Polygon) |
WBTC/USDC.e | $102,329 | $19,732.71 | 23:58:51 09/05/2025 |
| 160 | Crypto.com Exchange |
WBTC/BTC | $103,077 | $19,247.70 | 00:54:07 10/05/2025 |
| 161 |  mimo.exchange |
IOTX/ioWBTC | $0.02058 | $18,874.19 | 00:54:20 10/05/2025 |
| 162 |  SushiSwap (Arbitrum) |
WBTC/WETH | $103,427 | $18,658.05 | 00:48:16 10/05/2025 |
| 163 |  CronaSwap |
WBTC/WETH | $102,809 | $18,608.92 | 00:48:05 10/05/2025 |
| 164 | PayBito |
WBTC/EUR | $89,076.37 | $18,583.68 | 01:00:09 10/05/2025 |
| 165 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $102,640 | $17,303.98 | 16:52:23 09/05/2025 |
| 166 |  OpenOcean |
WBTC/GMX | $83,649.45 | $16,695.62 | 22:57:07 22/04/2025 |
| 167 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $102,948 | $15,720.79 | 22:57:23 09/05/2025 |
| 168 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $103,168 | $15,107.71 | 00:49:27 10/05/2025 |
| 169 |  Balancer v2 (Arbitrum) |
WBTC/WETH | $103,223 | $14,173.15 | 00:47:54 10/05/2025 |
| 170 | Meteora VP |
WBTC/TBTC | $102,923 | $14,030.15 | 23:23:38 09/05/2025 |
| 171 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $103,118 | $13,751.02 | 00:50:50 10/05/2025 |
| 172 | PayBito |
WBTC/USD | $103,147 | $13,731.27 | 01:00:09 10/05/2025 |
| 173 | Curve (Arbitrum) |
WBTC/CRVUSD | $102,910 | $13,606.28 | 00:16:30 10/05/2025 |
| 174 | Kraken |
WBTC/EUR | $102,760 | $13,457.59 | 00:59:24 10/05/2025 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $103,576 | $12,404.92 | 00:19:23 10/05/2025 |
| 176 | OKX |
WBTC/USDC | $102,800 | $11,783.36 | 00:56:23 10/05/2025 |
| 177 | Curve (Optimism) |
WBTC/CRVUSD | $102,884 | $11,057.21 | 00:16:41 10/05/2025 |
| 178 | OpenOcean |
WBTC/BERA | $103,305 | $10,894.58 | 00:57:09 10/05/2025 |
| 179 | Uniswap v4 (Polygon) |
WBTC/USDT | $103,274 | $9,572.85 | 01:00:11 10/05/2025 |
| 180 | PayBito |
WBTC/SGD | $108,473 | $9,477.68 | 01:00:09 10/05/2025 |
| 181 | Uniswap v4 (Ethereum) |
UNIBTC/WBTC | $93,400.31 | $9,214.79 | 23:36:47 05/05/2025 |
| 182 |  Retro |
WBTC/WETH | $103,350 | $9,144.52 | 00:48:29 10/05/2025 |
| 183 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $103,175 | $8,957.78 | 00:37:48 10/05/2025 |
| 184 | Balancer v2 (Arbitrum) |
WBTC/TBTC | $103,186 | $8,666.97 | 00:48:34 10/05/2025 |
| 185 | Cetus |
WBTC/SUI | $103,417 | $8,653.04 | 00:53:22 10/05/2025 |
| 186 | Uniswap v3 (Polygon) |
WBTC/ULT | $102,755 | $8,569.69 | 23:11:17 09/05/2025 |
| 187 | Orca |
JLP/WBTC | $4.51 | $8,163.91 | 00:22:50 10/05/2025 |
| 188 |  Verse |
WBTC/WETH | $102,949 | $8,124.38 | 00:47:23 10/05/2025 |
| 189 | QuickSwap |
WBTC/USDC.e | $102,894 | $7,973.80 | 00:51:35 10/05/2025 |
| 190 | GMX (Avalanche) |
WBTC/USDC | $103,156 | $7,549.66 | 00:57:07 10/05/2025 |
| 191 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.002016 | $7,501.92 | 00:35:15 10/05/2025 |
| 192 | Meteora |
WBTC/USDC | $102,985 | $7,414.17 | 00:20:57 10/05/2025 |
| 193 |  Swop.fi |
BTC/XTN | $103,103 | $7,408.85 | 00:57:13 10/05/2025 |
| 194 | Uniswap v4 (Optimism) |
USDC/WBTC | $0.9992 | $7,394.85 | 00:50:11 10/05/2025 |
| 195 | Uniswap v4 (Optimism) |
WBTC/USDT | $103,367 | $6,844.00 | 00:48:37 10/05/2025 |
| 196 | WOOFi |
WBTC/USDC.e | $103,042 | $6,636.18 | 00:57:09 10/05/2025 |
| 197 | Uniswap v3 (Polygon) |
WBTC/VCNT | $103,237 | $6,607.99 | 00:53:39 10/05/2025 |
| 198 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $102,160 | $6,287.68 | 23:04:26 09/05/2025 |
| 199 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $103,183 | $6,172.23 | 00:47:42 10/05/2025 |
| 200 | Uniswap v3 (Polygon) |
WBTC/LINK | $103,059 | $5,786.89 | 00:51:59 10/05/2025 |
| 201 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.3725 | $5,609.28 | 00:48:29 10/05/2025 |
| 202 |  Koi Finance |
WETH/WBTC | $2,336.01 | $5,592.98 | 00:48:59 10/05/2025 |
| 203 | Uniswap v3 (Polygon) |
WBTC/TBTC | $103,037 | $5,509.08 | 22:29:15 09/05/2025 |
| 204 |  Dfyn Network |
WBTC/WETH | $103,322 | $5,296.54 | 00:47:57 10/05/2025 |
| 205 | Uniswap v3 (Arbitrum) |
WBTC/UNIBTC | $102,687 | $4,915.52 | 23:34:28 09/05/2025 |
| 206 | Raydium (CLMM) |
WBTC/USDT | $103,354 | $4,727.73 | 00:50:59 10/05/2025 |
| 207 |  ShibaSwap |
WBTC/WETH | $103,159 | $4,587.72 | 00:45:35 10/05/2025 |
| 208 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $103,286 | $4,449.96 | 00:48:34 10/05/2025 |
| 209 |  Jedi Swap |
WBTC/ETH | $103,551 | $4,321.41 | 00:48:20 10/05/2025 |
| 210 |  SpookySwap |
WFTM/WBTC | $0.5889 | $4,234.82 | 00:36:18 10/05/2025 |
| 211 |  Kujira Fin |
wBTC/MNTA | $103,232 | $3,989.48 | 00:54:10 10/05/2025 |
| 212 |  Indodax |
WBTC/IDR | $102,915 | $3,767.90 | 00:59:24 10/05/2025 |
| 213 |  SpaceFi (zkSync) |
WETH/WBTC | $2,337.08 | $3,696.30 | 00:47:51 10/05/2025 |
| 214 | FMFW.io |
WBTC/BTC | $103,164 | $3,660.06 | 00:57:07 10/05/2025 |
| 215 | Uniswap v3 (Ethereum) |
WBTC/WETH | $103,301 | $3,619.10 | 00:52:23 10/05/2025 |
| 216 |  10K Swap |
WBTC/ETH | $103,507 | $3,532.02 | 00:48:20 10/05/2025 |
| 217 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.2532 | $3,438.88 | 00:51:35 10/05/2025 |
| 218 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $103,103 | $3,412.16 | 00:36:11 10/05/2025 |
| 219 |  Niza.io |
WBTC/EUR | $102,779 | $3,393.55 | 00:54:11 10/05/2025 |
| 220 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $2,818.67 | $3,062.57 | 00:49:01 10/05/2025 |
| 221 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $103,031 | $3,005.28 | 21:58:13 09/05/2025 |
| 222 | Uniswap v3 (Polygon) |
WBTC/AMKT | $103,158 | $2,952.40 | 00:47:45 10/05/2025 |
| 223 | OpenOcean |
WBTC/ETH | $96,339.43 | $2,880.27 | 00:57:09 10/05/2025 |
| 224 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $103,034 | $2,795.13 | 00:34:29 10/05/2025 |
| 225 | Orca |
WBTC/MSOL | $102,886 | $2,795.09 | 00:30:11 10/05/2025 |
| 226 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $103,063 | $2,488.65 | 00:46:47 10/05/2025 |
| 227 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $103,192 | $2,479.91 | 00:38:24 10/05/2025 |
| 228 |  DODO (Ethereum) |
VERI/WBTC | $26.27 | $2,409.58 | 16:42:07 09/05/2025 |
| 229 | Uniswap v3 (Ethereum) |
WBTC/SOL | $102,162 | $2,336.36 | 22:28:11 09/05/2025 |
| 230 | Uniswap v4 (Optimism) |
LINK/WBTC | $16.05 | $2,270.03 | 22:38:31 09/05/2025 |
| 231 | Meteora |
WBTC/SOL | $101,917 | $2,129.76 | 00:06:16 10/05/2025 |
| 232 | OpenOcean |
WBTC/HONEY | $94,900.84 | $2,118.11 | 23:57:11 26/04/2025 |
| 233 | Uniswap v4 (Polygon) |
WBTC/USDC | $103,137 | $2,108.95 | 00:48:03 10/05/2025 |
| 234 |  Swapr (Arbitrum) |
WBTC/WETH | $103,454 | $2,015.64 | 00:48:43 10/05/2025 |
| 235 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $103,132 | $1,953.42 | 00:48:03 10/05/2025 |
| 236 | Uniswap v4 (Optimism) |
USDC/WBTC | $0.9996 | $1,912.80 | 08:08:41 07/05/2025 |
| 237 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $103,095 | $1,872.91 | 17:30:05 09/05/2025 |
| 238 | Uniswap v4 (Polygon) |
WBTC/SOL | $102,838 | $1,844.83 | 01:00:25 10/05/2025 |
| 239 | OpenOcean |
WBTC/sDAI | $91,107.69 | $1,839.28 | 15:33:10 09/05/2025 |
| 240 | Ramses v2 |
WBTC/UNIBTC | $102,795 | $1,798.34 | 23:34:27 09/05/2025 |
| 241 |  Persistence DEX |
WBTC/XPRT | $103,115 | $1,786.54 | 00:57:12 10/05/2025 |
| 242 | Orca |
WBTC/SOL | $103,058 | $1,696.48 | 00:39:35 10/05/2025 |
| 243 |  Raydium (CPMM) |
WBTC/KOL | $103,043 | $1,667.09 | 18:24:57 09/05/2025 |
| 244 | Uniswap v4 (Polygon) |
WBTC/UNI | $103,616 | $1,655.15 | 00:48:03 10/05/2025 |
| 245 | Camelot v3 |
WBTC/USDC | $103,224 | $1,489.43 | 00:48:11 10/05/2025 |
| 246 |  Dystopia |
WBTC/WETH | $103,050 | $1,466.41 | 00:52:13 10/05/2025 |
| 247 |  Rhea Finance |
WBTC/WNEAR | $102,767 | $1,404.93 | 22:24:19 09/05/2025 |
| 248 |  Beethoven X (Optimism) |
WETH/WBTC | $2,351.89 | $1,388.73 | 00:48:37 10/05/2025 |
| 249 | Uniswap v4 (Arbitrum) |
WBTC/LINK | $103,272 | $1,370.36 | 00:48:11 10/05/2025 |
| 250 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.2510 | $1,337.86 | 23:55:39 09/05/2025 |
| 251 | SpookySwap |
WBTC/WETH | $2,846.38 | $1,313.18 | 20:14:22 09/05/2025 |
| 252 | Uniswap v3 (Polygon) |
WBTC/WETH | $103,477 | $1,285.84 | 00:48:13 10/05/2025 |
| 253 | Meteora VP |
WBTC/SOL | $103,246 | $1,236.48 | 00:30:22 10/05/2025 |
| 254 | MM Finance (Cronos) |
WBTC/WCRO | $103,208 | $1,175.80 | 22:23:05 09/05/2025 |
| 255 | Uniswap v3 (Optimism) |
WBTC/TBTC | $105,490 | $1,124.80 | 21:47:33 09/05/2025 |
| 256 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $103,189 | $1,084.99 | 00:41:38 10/05/2025 |
| 257 | QuickSwap v3 (Polygon) |
WBTC/GIDDY | $103,714 | $1,080.68 | 14:54:44 09/05/2025 |
| 258 |  MojitoSwap |
WKCS/WBTC | $11.18 | $1,076.65 | 21:59:05 09/05/2025 |
| 259 | Meteora |
WBTC/SOL | $102,320 | $1,053.00 | 21:37:31 09/05/2025 |
| 260 | Uniswap v4 (Polygon) |
WBTC/VNXAU | $103,190 | $1,040.95 | 21:45:31 09/05/2025 |
| 261 | Uniswap v3 (Ethereum) |
WBTC/PENDLE | $83,554.41 | $930.44 | 00:35:13 10/04/2025 |
| 262 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $104,462 | $890.62 | 15:18:47 09/05/2025 |
| 263 | Beethoven X (Optimism) |
WBTC/USDC.e | $102,967 | $834.66 | 21:59:09 09/05/2025 |
| 264 |  DeFi Swap |
WBTC/WETH | $102,862 | $818.93 | 00:12:11 10/05/2025 |
| 265 |  Bitfinex |
WBT/USD | $102,150 | $792.37 | 00:59:23 10/05/2025 |
| 266 | QuickSwap |
WBTC/CPR | $102,620 | $774.81 | 21:48:13 09/05/2025 |
| 267 | MerlinSwap |
MSTAR/WBTC | $0.006716 | $754.02 | 19:40:05 09/05/2025 |
| 268 |  Uniswap v2 (Polygon) |
WBTC/WETH | $103,531 | $712.26 | 00:48:33 10/05/2025 |
| 269 |  Gravity Finance |
WBTC/WETH | $103,490 | $696.33 | 00:48:33 10/05/2025 |
| 270 | Uniswap v3 (Polygon) |
WBTC/VNXAU | $102,644 | $682.34 | 21:58:23 09/05/2025 |
| 271 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $104,681 | $601.83 | 00:47:23 10/05/2025 |
| 272 | Uniswap v3 (Arbitrum) |
WBTC/UNIBTC | $103,143 | $570.47 | 17:31:41 09/05/2025 |
| 273 | Balancer v2 (Ethereum) |
OLAS/WBTC | $0.2850 | $563.33 | 23:51:35 09/05/2025 |
| 274 | Orca |
WBTC/SOL | $103,032 | $554.46 | 00:30:02 10/05/2025 |
| 275 | KuCoin |
WBTC/BTC | $103,361 | $525.97 | 00:52:23 10/05/2025 |
| 276 | Meteora |
JLP/WBTC | $4.50 | $521.52 | 00:30:08 10/05/2025 |
| 277 | Balancer v2 (Arbitrum) |
WBTC/WETH | $103,658 | $512.66 | 00:47:33 10/05/2025 |
| 278 |  Osmosis |
WBTC/USDC | $103,263 | $510.28 | 00:37:14 10/05/2025 |
| 279 | Meteora |
WBTC/SOL | $102,756 | $508.29 | 00:18:02 10/05/2025 |
| 280 | Uniswap v4 (Optimism) |
WBTC/UNIBTC | $103,481 | $483.36 | 00:34:29 10/05/2025 |
| 281 |  Chronos Exchange |
WBTC/WETH | $103,437 | $443.22 | 00:57:56 10/05/2025 |
| 282 | Balancer v2 (Ethereum) |
WBTC/WETH | $104,494 | $426.74 | 14:51:11 09/05/2025 |
| 283 | Uniswap v3 (Arbitrum) |
iBTC/WBTC | $102,706 | $368.96 | 19:31:38 09/05/2025 |
| 284 | Balancer v2 (Polygon) |
WBTC/WETH | $103,037 | $334.71 | 00:49:37 10/05/2025 |
| 285 |  Curve (Fantom) |
WBTC/WETH | $2,842.94 | $303.75 | 20:14:10 09/05/2025 |
| 286 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $1.0000 | $301.28 | 23:24:32 09/05/2025 |
| 287 |  Camelot |
WBTC/WETH | $103,428 | $292.45 | 00:48:43 10/05/2025 |
| 288 |  WigoSwap |
WFTM/WBTC | $0.5896 | $287.75 | 20:23:01 09/05/2025 |
| 289 | Uniswap v3 (Ethereum) |
WBTC/XYO | $94,777.36 | $287.68 | 01:39:23 08/05/2025 |
| 290 |  SpiritSwap |
WFTM/WBTC | $0.5921 | $262.86 | 20:14:10 09/05/2025 |
| 291 |  Pangolin |
WBTC/PNG | $121,270 | $257.19 | 00:29:13 10/05/2025 |
| 292 | OKX |
WBTC/USD | $102,648 | $251.01 | 00:56:23 10/05/2025 |
| 293 | Uniswap v3 (ZKsync) |
WETH/WBTC | $2,304.16 | $237.52 | 21:38:30 09/05/2025 |
| 294 |  STON.fi |
TON/WBTC | $3.25 | $237.10 | 22:25:45 09/05/2025 |
| 295 | Osmosis |
WBTC/OSMO | $103,063 | $217.47 | 00:37:14 10/05/2025 |
| 296 |  Arbidex |
WBTC/WETH | $103,489 | $206.61 | 00:57:56 10/05/2025 |
| 297 | Meteora |
WBTC/SOL | $102,847 | $203.50 | 00:12:03 10/05/2025 |
| 298 | Pangolin |
WBTC/WAVAX | $122,298 | $199.33 | 00:29:13 10/05/2025 |
| 299 | Raydium (CLMM) |
WBTC/RAY | $102,067 | $197.10 | 23:57:24 09/05/2025 |
| 300 | Uniswap v2 |
WBTC/SYLO | $100,958 | $189.68 | 17:25:35 09/05/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:59:05 10/05/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,690,893 với tỷ giá $103,140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.