Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $97,365.66 | $100,619,407 | 17:56:16 21/11/2024 |
| 2 |  Binance |
WBTC/BTC | $97,347.67 | $87,533,686 | 17:56:16 21/11/2024 |
| 3 |  Bitrue |
WBTC/BTC | $97,394.56 | $61,998,376 | 18:02:21 21/11/2024 |
| 4 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $97,342.60 | $58,886,309 | 17:59:21 21/11/2024 |
| 5 | Binance |
WBTC/USDT | $97,382.34 | $41,804,358 | 17:56:16 21/11/2024 |
| 6 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $97,390.20 | $41,567,431 | 17:59:21 21/11/2024 |
| 7 |  Curve (Ethereum) |
TBTC/WBTC | $97,197.12 | $28,993,209 | 17:56:16 21/11/2024 |
| 8 |  Dexalot |
WBTC/USDC | $97,480.41 | $26,250,710 | 18:02:21 21/11/2024 |
| 9 | Dexalot |
WBTC/ETH | $88,405.94 | $21,208,389 | 00:12:20 16/11/2024 |
| 10 |  WOOFi |
WBTC/USDC | $97,481.28 | $15,593,684 | 18:02:21 21/11/2024 |
| 11 | Uniswap v3 (Ethereum) |
WBTC/WETH | $97,372.31 | $11,785,004 | 17:56:16 21/11/2024 |
| 12 |  Orca |
WBTC/SOL | $97,367.98 | $11,279,669 | 17:59:21 21/11/2024 |
| 13 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $97,304.38 | $10,862,439 | 17:56:16 21/11/2024 |
| 14 |  Tidex |
WBTC/BTC | $97,847.87 | $7,812,066 | 18:11:16 21/11/2024 |
| 15 |  THORChain |
WBTC/RUNE | $97,277.41 | $7,083,967 | 17:59:21 21/11/2024 |
| 16 | Uniswap v3 (Ethereum) |
WBTC/MKR | $94,710.04 | $6,855,611 | 17:56:16 21/11/2024 |
| 17 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $97,797.64 | $6,146,290 | 18:14:17 21/11/2024 |
| 18 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $97,377.11 | $5,940,163 | 17:56:16 21/11/2024 |
| 19 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $97,367.16 | $5,414,355 | 17:56:16 21/11/2024 |
| 20 | Uniswap v3 (Ethereum) |
WBTC/MKR | $97,257.20 | $4,268,938 | 17:56:16 21/11/2024 |
| 21 |  Bitunix |
WBTC/USDT | $97,477.58 | $4,241,059 | 18:02:21 21/11/2024 |
| 22 |  Camelot v3 |
WBTC/WETH | $97,413.52 | $3,912,933 | 18:02:21 21/11/2024 |
| 23 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $97,243.51 | $3,367,812 | 17:56:16 21/11/2024 |
| 24 |  Tokpie |
WBTC/USDT | $97,478.89 | $3,277,059 | 18:20:21 21/11/2024 |
| 25 |  Qmall Exchange |
WBTC/BTC | $97,704.84 | $3,217,927 | 18:08:15 21/11/2024 |
| 26 |  Bybit |
WBTC/BTC | $97,367.19 | $3,095,200 | 17:56:16 21/11/2024 |
| 27 | Orca |
WBTC/USDC | $97,458.59 | $2,086,475 | 17:59:21 21/11/2024 |
| 28 |  SushiSwap (Ethereum) |
WBTC/WETH | $97,336.85 | $1,960,929 | 17:56:16 21/11/2024 |
| 29 |  OKX |
WBTC/BTC | $97,347.67 | $1,858,309 | 17:56:16 21/11/2024 |
| 30 |  Vertex Protocol |
WBTC/USDC | $97,359.43 | $1,811,483 | 18:02:21 21/11/2024 |
| 31 |  DigiFinex |
WBTC/BTC | $97,427.77 | $1,736,469 | 18:02:21 21/11/2024 |
| 32 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $97,349.51 | $1,686,036 | 18:02:21 21/11/2024 |
| 33 | Curve (Ethereum) |
WBTC/SolvBTC | $97,372.50 | $1,675,185 | 17:56:16 21/11/2024 |
| 34 |  Kraken |
WBTC/XBT | $96,536.60 | $1,582,798 | 17:56:16 21/11/2024 |
| 35 | Bybit |
WBTC/USDT | $97,296.30 | $1,570,267 | 17:56:16 21/11/2024 |
| 36 | Curve (Ethereum) |
WBTC/WETH | $97,343.41 | $1,559,765 | 17:56:16 21/11/2024 |
| 37 |  Raydium (CLMM) |
WBTC/SOL | $97,435.31 | $1,476,118 | 18:02:21 21/11/2024 |
| 38 | Curve (Ethereum) |
WBTC/EBTC | $97,364.41 | $1,364,088 | 17:56:16 21/11/2024 |
| 39 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $97,409.63 | $1,133,544 | 17:59:21 21/11/2024 |
| 40 |  Coinbase Exchange |
WBTC/BTC | $97,289.11 | $1,080,575 | 17:56:16 21/11/2024 |
| 41 |  Azbit |
WBTC/ETH | $97,440.21 | $976,251 | 18:02:21 21/11/2024 |
| 42 | Binance |
WBTC/ETH | $97,149.96 | $949,549 | 17:56:16 21/11/2024 |
| 43 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $97,794.83 | $844,588 | 18:14:17 21/11/2024 |
| 44 | Coinbase Exchange |
WBTC/USD | $97,428.99 | $836,968 | 17:56:16 21/11/2024 |
| 45 |  Uniswap v2 |
WBTC/WETH | $97,426.90 | $821,050 | 17:56:16 21/11/2024 |
| 46 |  VVS Finance |
WBTC/WCRO | $97,296.24 | $665,102 | 18:05:16 21/11/2024 |
| 47 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $97,333.02 | $619,540 | 18:02:21 21/11/2024 |
| 48 |  Ramses v2 |
WBTC/WETH | $97,936.01 | $606,546 | 18:17:22 21/11/2024 |
| 49 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $98,000.58 | $521,885 | 18:14:17 21/11/2024 |
| 50 |  BingX |
WBTC/USDT | $97,379.48 | $511,839 | 17:59:21 21/11/2024 |
| 51 |  Ekubo |
WBTC/ETH | $97,738.50 | $469,189 | 18:20:00 21/11/2024 |
| 52 | OKX |
WBTC/USDT | $97,388.21 | $458,924 | 17:56:16 21/11/2024 |
| 53 | Azbit |
WBTC/USDT | $97,364.32 | $458,058 | 18:02:21 21/11/2024 |
| 54 |  MEXC |
WBTC/USDT | $97,112.08 | $454,286 | 17:59:21 21/11/2024 |
| 55 | Curve (Ethereum) |
WBTC/EBTC | $97,396.68 | $452,336 | 17:56:16 21/11/2024 |
| 56 | Curve (Ethereum) |
WBTC/LBTC | $97,414.48 | $393,689 | 17:56:16 21/11/2024 |
| 57 |  DeGate |
WBTC/USDC | $97,785.85 | $390,588 | 18:02:21 21/11/2024 |
| 58 | Curve (Ethereum) |
WBTC/LBTC | $97,420.10 | $384,524 | 17:56:16 21/11/2024 |
| 59 | Tokpie |
ETH/WBTC | $3,140.00 | $380,808 | 18:20:21 21/11/2024 |
| 60 | Azbit |
WBTC/BTC | $97,404.33 | $354,632 | 18:02:21 21/11/2024 |
| 61 |  ChangeNOW |
WBTC/BTC | $97,971.74 | $340,385 | 18:20:21 21/11/2024 |
| 62 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $97,252.85 | $291,339 | 17:56:16 21/11/2024 |
| 63 | Orca |
WBTC/SOL | $97,366.23 | $279,674 | 17:59:21 21/11/2024 |
| 64 | Raydium (CLMM) |
WBTC/USDC | $97,478.45 | $278,097 | 18:02:21 21/11/2024 |
| 65 |  KuCoin |
WBTC/BTC | $96,741.56 | $273,139 | 17:56:16 21/11/2024 |
| 66 | Curve (Ethereum) |
WBTC/USDC | $97,040.89 | $272,492 | 17:56:16 21/11/2024 |
| 67 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $97,331.72 | $265,743 | 17:59:21 21/11/2024 |
| 68 | Tokpie |
Cake/WBTC | $1.87 | $256,232 | 18:20:21 21/11/2024 |
| 69 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $97,404.86 | $254,353 | 17:59:21 21/11/2024 |
| 70 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.4326 | $254,223 | 17:56:16 21/11/2024 |
| 71 |  Curve (Arbitrum) |
WBTC/TBTC | $97,436.19 | $253,440 | 18:05:16 21/11/2024 |
| 72 |  MerlinSwap |
MERL/WBTC | $0.2883 | $252,975 | 18:08:15 21/11/2024 |
| 73 |  GMX (Avalanche) |
WBTC/USDC | $97,937.70 | $237,071 | 18:08:15 21/11/2024 |
| 74 |  PayBito |
WBTC/EUR | $50,811.19 | $235,894 | 18:14:17 21/11/2024 |
| 75 |  BlueBit |
WBTC/USDT | $97,580.52 | $228,278 | 18:20:21 21/11/2024 |
| 76 |  Bitget |
WBTC/USDT | $97,407.83 | $204,975 | 17:59:21 21/11/2024 |
| 77 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $3,130.72 | $203,279 | 18:08:15 21/11/2024 |
| 78 |  Uniswap v3 (Optimism) |
USDC/WBTC | $1.00 | $200,782 | 17:59:21 21/11/2024 |
| 79 | Qmall Exchange |
WBTC/ETH | $97,620.23 | $187,659 | 18:08:15 21/11/2024 |
| 80 | Curve (Ethereum) |
WBTC/WETH | $97,431.67 | $186,122 | 17:56:16 21/11/2024 |
| 81 | Uniswap v3 (Ethereum) |
WBTC/WETH | $97,590.62 | $173,843 | 17:56:16 21/11/2024 |
| 82 |  Swappi |
WCFX/WBTC | $0.1417 | $167,875 | 18:02:21 21/11/2024 |
| 83 |  Osmosis |
WBTC/OSMO | $96,737.59 | $166,054 | 17:59:21 21/11/2024 |
| 84 |  Meteora VP |
WBTC/TBTC | $97,391.96 | $165,012 | 18:02:21 21/11/2024 |
| 85 | Tidex |
WBTC/ETH | $97,801.09 | $162,421 | 18:11:16 21/11/2024 |
| 86 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $97,404.17 | $161,276 | 17:56:16 21/11/2024 |
| 87 |  BitMart |
WBTC/USDT | $97,432.53 | $160,435 | 17:59:21 21/11/2024 |
| 88 | Kraken |
WBTC/USD | $96,285.50 | $157,643 | 17:56:16 21/11/2024 |
| 89 | Curve (Arbitrum) |
WBTC/CRVUSD | $97,425.66 | $150,545 | 18:05:16 21/11/2024 |
| 90 | GMX (Avalanche) |
WAVAX/WBTC | $33.54 | $145,109 | 18:08:15 21/11/2024 |
| 91 | Curve (Arbitrum) |
WBTC/WETH | $97,432.90 | $144,891 | 18:05:16 21/11/2024 |
| 92 | GMX (Avalanche) |
WBTC/USDC.e | $97,897.58 | $143,211 | 18:08:15 21/11/2024 |
| 93 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,130.16 | $139,304 | 17:59:21 21/11/2024 |
| 94 | Curve (Arbitrum) |
WBTC/USDT | $97,176.56 | $133,718 | 18:05:16 21/11/2024 |
| 95 | Meteora VP |
WBTC/USDC | $97,390.62 | $131,775 | 18:02:21 21/11/2024 |
| 96 | Osmosis |
WBTC/OSMO | $96,938.71 | $127,355 | 17:59:21 21/11/2024 |
| 97 | Curve (Ethereum) |
WBTC/USDT | $97,218.05 | $125,857 | 17:56:16 21/11/2024 |
| 98 |  Balancer v2 (Polygon) |
WBTC/TEL | $97,305.50 | $120,929 | 18:02:21 21/11/2024 |
| 99 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $97,561.68 | $120,695 | 17:59:21 21/11/2024 |
| 100 | Curve (Ethereum) |
WBTC/CBBTC | $97,418.11 | $119,300 | 17:56:16 21/11/2024 |
| 101 |  zkSwap Finance |
WETH/WBTC | $3,126.40 | $113,884 | 18:05:16 21/11/2024 |
| 102 |  ProBit Global |
WBTC/USDT | $97,381.53 | $106,056 | 17:59:21 21/11/2024 |
| 103 |  Meteora VD |
WBTC/SOL | $97,659.48 | $88,147.86 | 18:02:21 21/11/2024 |
| 104 | KuCoin |
WBTC/USDT | $97,363.65 | $87,903.73 | 17:56:16 21/11/2024 |
| 105 | Balancer v2 (Polygon) |
WBTC/USDC.e | $97,339.18 | $84,782.50 | 18:02:21 21/11/2024 |
| 106 | Curve (Arbitrum) |
WBTC/WETH | $97,407.71 | $84,311.27 | 18:05:16 21/11/2024 |
| 107 |  Bancor Network |
WBTC/BNT | $96,964.62 | $82,883.99 | 17:59:21 21/11/2024 |
| 108 | Uniswap v3 (Polygon) |
WBTC/WETH | $97,326.68 | $81,978.48 | 17:56:16 21/11/2024 |
| 109 |  Bitvavo |
WBTC/EUR | $97,391.96 | $81,768.50 | 17:59:21 21/11/2024 |
| 110 |  SyncSwap (zkSync Era) |
WETH/WBTC | $3,123.79 | $80,302.01 | 18:05:16 21/11/2024 |
| 111 | Meteora VD |
JLP/WBTC | $4.00 | $79,790.35 | 18:02:21 21/11/2024 |
| 112 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $95,802.08 | $77,561.76 | 18:14:17 21/11/2024 |
| 113 |  Niza Global |
WBTC/EUR | $97,200.17 | $72,756.01 | 18:11:16 21/11/2024 |
| 114 | Meteora VD |
WBTC/SOL | $97,362.75 | $69,110.43 | 18:02:21 21/11/2024 |
| 115 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $3,146.22 | $64,061.32 | 18:17:22 21/11/2024 |
| 116 |  LFJ (Arbitrum) |
WBTC/WETH | $97,562.66 | $58,102.69 | 18:08:15 21/11/2024 |
| 117 |  Gate.io |
WBTC/USDT | $97,228.59 | $58,068.13 | 17:56:16 21/11/2024 |
| 118 | Curve (Ethereum) |
WBTC/WETH | $96,591.29 | $54,090.75 | 17:56:16 21/11/2024 |
| 119 |  Crypto.com Exchange |
WBTC/BTC | $97,076.08 | $52,187.57 | 17:59:21 21/11/2024 |
| 120 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $97,815.20 | $50,727.49 | 18:17:22 21/11/2024 |
| 121 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $97,305.95 | $50,312.93 | 17:56:16 21/11/2024 |
| 122 | ProBit Global |
WBTC/BTC | $97,329.80 | $49,302.87 | 17:59:21 21/11/2024 |
| 123 |  Retro |
WBTC/WETH | $97,524.75 | $48,977.14 | 18:08:15 21/11/2024 |
| 124 | Orca |
WBTC/WETH | $97,700.42 | $48,467.40 | 17:59:21 21/11/2024 |
| 125 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $97,368.83 | $48,208.51 | 17:56:16 21/11/2024 |
| 126 | Camelot v3 |
WBTC/USDC | $97,394.93 | $43,189.44 | 18:02:21 21/11/2024 |
| 127 | Swappi |
WBTC/USDT | $97,175.23 | $39,411.76 | 18:02:21 21/11/2024 |
| 128 | Uniswap v3 (Polygon) |
WBTC/LINK | $97,308.48 | $39,067.20 | 17:56:16 21/11/2024 |
| 129 |  HitBTC |
WBTC/ETH | $97,828.44 | $38,749.42 | 18:05:16 21/11/2024 |
| 130 |  FMFW.io |
WBTC/ETH | $97,828.44 | $38,749.42 | 18:05:16 21/11/2024 |
| 131 | Orca |
WBTC/SOL | $97,563.86 | $38,608.69 | 17:59:21 21/11/2024 |
| 132 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $98,024.06 | $37,959.85 | 18:14:17 21/11/2024 |
| 133 | Kraken |
WBTC/EUR | $96,928.29 | $36,991.49 | 17:56:16 21/11/2024 |
| 134 | MEXC |
WBTC/USDC | $97,579.86 | $36,324.42 | 17:59:21 21/11/2024 |
| 135 | Meteora VD |
WBTC/SOL | $97,401.91 | $33,666.58 | 18:02:21 21/11/2024 |
| 136 | SushiSwap (Ethereum) |
WBTC/BADGER | $96,993.98 | $33,275.51 | 17:56:16 21/11/2024 |
| 137 | Uniswap v3 (Ethereum) |
WBTC/SOL | $97,514.00 | $33,177.30 | 17:56:16 21/11/2024 |
| 138 |  ZilSwap |
zWBTC/ZIL | $97,380.70 | $33,046.57 | 18:08:15 21/11/2024 |
| 139 | Uniswap v2 |
WBTC/BADGER | $97,292.12 | $32,527.47 | 17:56:16 21/11/2024 |
| 140 | Meteora VD |
WBTC/SUWI | $88,592.28 | $32,336.34 | 18:02:21 21/11/2024 |
| 141 |  MM Finance (Cronos) |
WBTC/WETH | $97,383.58 | $30,845.24 | 18:08:15 21/11/2024 |
| 142 | Crypto.com Exchange |
WBTC/USD | $97,300.00 | $28,703.50 | 17:59:21 21/11/2024 |
| 143 | DeGate |
ETH/WBTC | $3,122.47 | $28,384.77 | 18:02:21 21/11/2024 |
| 144 |  Verse |
WBTC/WETH | $97,596.25 | $27,468.93 | 18:11:16 21/11/2024 |
| 145 | Ekubo |
WBTC/ETH | $67,540.94 | $26,808.00 | 18:20:00 21/11/2024 |
| 146 | Tokpie |
GEM/WBTC | $0.006200 | $26,401.89 | 18:20:21 21/11/2024 |
| 147 | Meteora VD |
WBTC/USDT | $97,299.16 | $26,262.46 | 18:02:21 21/11/2024 |
| 148 |  Phemex |
WBTC/USDT | $97,515.87 | $24,232.48 | 18:02:21 21/11/2024 |
| 149 |  QuickSwap |
WBTC/WETH | $97,287.40 | $23,182.15 | 18:05:16 21/11/2024 |
| 150 | Camelot v3 |
WBTC/VRTX | $97,294.10 | $22,428.16 | 18:02:21 21/11/2024 |
| 151 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $97,825.54 | $22,038.57 | 18:14:17 21/11/2024 |
| 152 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $97,273.71 | $21,589.92 | 17:59:21 21/11/2024 |
| 153 |  Balancer v2 (Ethereum) |
WBTC/CBBTC | $97,364.77 | $21,555.61 | 17:56:16 21/11/2024 |
| 154 |  SynFutures v2 |
WBTC/WETH | $61,515.82 | $21,194.01 | 18:20:58 21/11/2024 |
| 155 |  HTX |
WBTC/BTC | $93,482.65 | $20,684.11 | 17:56:16 21/11/2024 |
| 156 | MM Finance (Cronos) |
WBTC/WCRO | $97,396.66 | $20,125.84 | 18:08:15 21/11/2024 |
| 157 | Sushiswap v3 (Arbitrum) |
WBTC/TBTC | $97,879.99 | $19,440.87 | 18:17:22 21/11/2024 |
| 158 | QuickSwap |
WBTC/USDC.e | $97,369.56 | $19,379.83 | 18:05:16 21/11/2024 |
| 159 | HitBTC |
WBTC/USDT | $97,413.41 | $18,974.95 | 18:05:16 21/11/2024 |
| 160 | FMFW.io |
WBTC/USDT | $97,413.41 | $18,974.95 | 18:05:16 21/11/2024 |
| 161 |  Nash |
WBTC/USDC | $97,438.19 | $17,989.06 | 18:08:15 21/11/2024 |
| 162 |  OpenOcean |
WBTC/OM | $88,221.83 | $17,468.80 | 23:00:15 19/11/2024 |
| 163 | Uniswap v3 (Ethereum) |
WBTC/DAI | $96,881.29 | $17,359.27 | 17:56:16 21/11/2024 |
| 164 | Ekubo |
WBTC/USDC | $97,824.04 | $17,284.26 | 18:20:00 21/11/2024 |
| 165 | Ekubo |
WBTC/ETH | $97,818.16 | $16,577.10 | 18:20:00 21/11/2024 |
| 166 | OpenOcean |
WBTC/ETH | $96,627.46 | $16,421.01 | 18:02:21 21/11/2024 |
| 167 | Gate.io |
WBTC/BTC | $97,388.35 | $15,382.08 | 17:59:21 21/11/2024 |
| 168 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $97,377.37 | $14,932.64 | 17:59:21 21/11/2024 |
| 169 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $97,025.31 | $14,244.11 | 17:59:21 21/11/2024 |
| 170 | Osmosis |
USDC/WBTC | $0.9989 | $13,924.00 | 17:59:21 21/11/2024 |
| 171 | Uniswap v3 (Arbitrum) |
WBTC/AMKT | $97,089.04 | $13,663.44 | 17:59:21 21/11/2024 |
| 172 |  CoinEx |
WBTC/BTC | $97,111.83 | $13,360.95 | 18:02:21 21/11/2024 |
| 173 |  SpookySwap |
WFTM/WBTC | $0.6645 | $12,728.83 | 17:59:21 21/11/2024 |
| 174 | Meteora VP |
WBTC/SOL | $97,395.69 | $11,273.90 | 18:02:21 21/11/2024 |
| 175 | Uniswap v3 (Ethereum) |
WBTC/TON | $96,395.29 | $11,095.06 | 17:56:16 21/11/2024 |
| 176 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $97,795.23 | $10,990.28 | 18:14:17 21/11/2024 |
| 177 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,128.78 | $10,451.33 | 18:02:21 21/11/2024 |
| 178 | Meteora VD |
WBTC/SOL | $97,335.78 | $10,270.88 | 18:02:21 21/11/2024 |
| 179 |  Zyberswap v3 |
WBTC/USDC.e | $97,601.59 | $10,264.60 | 18:08:15 21/11/2024 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/PUMPBTC | $97,331.54 | $9,962.41 | 17:56:16 21/11/2024 |
| 181 | Balancer v2 (Ethereum) |
WBTC/PUMPBTC | $97,372.37 | $9,580.61 | 17:56:16 21/11/2024 |
| 182 | Uniswap v3 (Arbitrum) |
dlcBTC/WBTC | $89,835.23 | $9,282.89 | 07:00:22 18/11/2024 |
| 183 | Curve (Arbitrum) |
dlcBTC/WBTC | $97,635.27 | $9,276.61 | 18:05:16 21/11/2024 |
| 184 |  Kujira Fin |
wBTC/MNTA | $96,680.47 | $9,237.39 | 18:08:15 21/11/2024 |
| 185 |  MojitoSwap |
WKCS/WBTC | $10.95 | $9,179.46 | 18:11:16 21/11/2024 |
| 186 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.4333 | $8,869.05 | 18:11:16 21/11/2024 |
| 187 | Uniswap v3 (Polygon) |
WBTC/AMKT | $97,183.08 | $8,671.13 | 17:56:16 21/11/2024 |
| 188 |  Ref Finance |
WBTC/WNEAR | $96,923.03 | $8,453.50 | 18:05:16 21/11/2024 |
| 189 |  mimo.exchange |
IOTX/ioWBTC | $0.04145 | $8,263.37 | 18:08:15 21/11/2024 |
| 190 | Meteora VD |
WBTC/SOL | $97,396.69 | $7,073.64 | 18:02:21 21/11/2024 |
| 191 | Ref Finance |
WBTC/ETH | $96,758.01 | $6,918.13 | 18:05:16 21/11/2024 |
| 192 | Uniswap v3 (Ethereum) |
WBTC/SBR | $96,733.13 | $6,639.79 | 17:56:16 21/11/2024 |
| 193 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $97,256.11 | $6,576.88 | 17:59:21 21/11/2024 |
| 194 |  Bitstamp |
WBTC/BTC | $96,910.19 | $6,359.61 | 17:59:21 21/11/2024 |
| 195 | Kujira Fin |
WBTC/USK | $95,078.55 | $6,178.51 | 18:08:15 21/11/2024 |
| 196 | Meteora VD |
WBTC/SOL | $96,961.42 | $5,907.85 | 18:02:21 21/11/2024 |
| 197 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.9893 | $5,804.00 | 17:56:16 21/11/2024 |
| 198 | Balancer v2 (Arbitrum) |
WBTC/WETH | $97,063.12 | $5,795.90 | 17:59:21 21/11/2024 |
| 199 |  Curve (Optimism) |
WBTC/TBTC | $97,643.11 | $5,606.63 | 18:08:15 21/11/2024 |
| 200 |  LFJ v2.2 (Arbitrum) |
WBTC/WETH | $88,037.89 | $5,053.47 | 07:00:16 20/11/2024 |
| 201 |  Koi Finance |
WETH/WBTC | $3,140.91 | $4,826.37 | 18:05:16 21/11/2024 |
| 202 |  CronaSwap |
WBTC/WETH | $97,465.03 | $4,809.32 | 18:11:16 21/11/2024 |
| 203 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.007304 | $4,674.05 | 17:59:21 21/11/2024 |
| 204 | Uniswap v3 (Ethereum) |
WBTC/ACX | $92,810.11 | $4,644.06 | 07:00:15 21/11/2024 |
| 205 | Meteora VD |
WBTC/SOL | $97,661.31 | $4,556.14 | 18:02:21 21/11/2024 |
| 206 | Uniswap v3 (Ethereum) |
WBTC/SAITABIT | $97,293.01 | $4,537.99 | 17:56:16 21/11/2024 |
| 207 | Meteora VD |
WBTC/SOL | $97,320.45 | $4,385.69 | 18:02:21 21/11/2024 |
| 208 |  SushiSwap (Arbitrum) |
WBTC/WETH | $97,325.19 | $4,360.47 | 18:02:21 21/11/2024 |
| 209 |  Splash |
BTC/ADA | $96,185.38 | $4,333.05 | 18:11:16 21/11/2024 |
| 210 | QuickSwap v3 (Polygon) |
ICHI/WBTC | $0.9890 | $3,829.42 | 18:02:21 21/11/2024 |
| 211 | Curve (Optimism) |
WETH/WBTC | $3,137.08 | $3,692.40 | 18:08:15 21/11/2024 |
| 212 |  Huckleberry |
WBTC/WMOVR | $1,083,346 | $3,587.82 | 18:11:16 21/11/2024 |
| 213 |  Persistence DEX |
WBTC/XPRT | $94,523.67 | $3,554.27 | 18:11:16 21/11/2024 |
| 214 | FMFW.io |
WBTC/BTC | $97,649.40 | $3,528.61 | 18:05:16 21/11/2024 |
| 215 | Curve (Optimism) |
WBTC/CRVUSD | $97,065.43 | $3,527.84 | 18:08:15 21/11/2024 |
| 216 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $97,363.21 | $3,520.06 | 17:59:21 21/11/2024 |
| 217 |  SpaceFi (zkSync) |
WETH/WBTC | $3,141.84 | $3,117.67 | 18:11:16 21/11/2024 |
| 218 | Balancer v2 (Ethereum) |
WBTC/DAI | $96,772.31 | $3,039.29 | 17:56:16 21/11/2024 |
| 219 |  Korbit |
WBTC/KRW | $96,206.48 | $2,952.92 | 18:05:16 21/11/2024 |
| 220 |  Swop.fi |
WAVES/BTC | $62.19 | $2,872.00 | 18:08:15 21/11/2024 |
| 221 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $97,230.31 | $2,813.43 | 18:02:21 21/11/2024 |
| 222 | Uniswap v3 (Optimism) |
OP/WBTC | $1.67 | $2,764.64 | 17:59:21 21/11/2024 |
| 223 |  Velodrome Finance v2 |
WBTC/TBTC | $97,320.04 | $2,489.78 | 18:02:21 21/11/2024 |
| 224 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.4319 | $2,473.08 | 18:02:21 21/11/2024 |
| 225 | Uniswap v3 (Polygon) |
WBTC/ULT | $97,346.26 | $2,379.81 | 17:56:16 21/11/2024 |
| 226 | Orca |
WBTC/JUP | $96,513.67 | $2,266.92 | 17:59:21 21/11/2024 |
| 227 | SpookySwap |
WBTC/WETH | $2,085.63 | $2,239.21 | 17:59:21 21/11/2024 |
| 228 |  ShibaSwap |
WBTC/WETH | $97,219.12 | $2,234.45 | 18:05:16 21/11/2024 |
| 229 | Kujira Fin |
WBTC/KUJI | $96,151.52 | $2,191.19 | 18:08:15 21/11/2024 |
| 230 | MerlinSwap |
MSTAR/WBTC | $0.01573 | $2,150.37 | 18:08:15 21/11/2024 |
| 231 |  Unocoin |
WBTC/INR | $78,130.26 | $2,031.82 | 18:20:21 21/11/2024 |
| 232 | Uniswap v2 |
WBTC/LILY | $95,036.54 | $2,030.19 | 17:56:16 21/11/2024 |
| 233 |  Dfyn Network |
WBTC/WETH | $97,228.04 | $1,935.75 | 18:08:15 21/11/2024 |
| 234 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $97,399.22 | $1,864.11 | 18:02:21 21/11/2024 |
| 235 | Uniswap v3 (Polygon) |
WBTC/VCNT | $96,944.26 | $1,702.05 | 17:56:16 21/11/2024 |
| 236 | Balancer v2 (Ethereum) |
WBTC/BADGER | $97,312.47 | $1,605.71 | 17:56:16 21/11/2024 |
| 237 |  Jedi Swap |
WBTC/ETH | $97,358.45 | $1,518.04 | 18:17:22 21/11/2024 |
| 238 |  Curve (Fantom) |
WBTC/RENBTC | $2,086.96 | $1,514.56 | 18:17:22 21/11/2024 |
| 239 | Balancer v2 (Ethereum) |
OLAS/WBTC | $1.71 | $1,435.19 | 17:56:16 21/11/2024 |
| 240 |  Indodax |
WBTC/IDR | $98,198.14 | $1,398.88 | 18:05:16 21/11/2024 |
| 241 | PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,148.89 | $1,371.60 | 18:02:21 21/11/2024 |
| 242 |  10K Swap |
WBTC/ETH | $97,366.37 | $1,296.71 | 18:17:22 21/11/2024 |
| 243 | Balancer v2 (Polygon) |
WBTC/USDC.e | $97,508.66 | $1,289.67 | 18:02:21 21/11/2024 |
| 244 | Uniswap v3 (Polygon) |
WBTC/UNI | $97,160.20 | $1,253.03 | 17:56:16 21/11/2024 |
| 245 |  Bitfinex |
WBT/USD | $95,618.00 | $1,131.96 | 17:59:21 21/11/2024 |
| 246 |  SpiritSwap |
WFTM/WBTC | $0.6640 | $1,044.91 | 18:02:21 21/11/2024 |
| 247 | Orca |
WBTC/BABYBTC | $99,376.88 | $1,024.33 | 17:59:21 21/11/2024 |
| 248 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $94,966.80 | $1,019.98 | 18:02:21 21/11/2024 |
| 249 | Curve (Fantom) |
USDT/WBTC | $0.04565 | $1,016.31 | 18:17:22 21/11/2024 |
| 250 |  Raydium (CPMM) |
WBTC/BITCOIN | $97,927.77 | $884.51 | 18:05:16 21/11/2024 |
| 251 | QuickSwap v3 (Polygon) |
WBTC/GIDDY | $97,303.21 | $871.03 | 18:02:21 21/11/2024 |
| 252 |  Coinone |
WBTC/KRW | $93,631.44 | $823.47 | 18:02:21 21/11/2024 |
| 253 |  SushiSwap (Polygon) |
TUT/WBTC | $0.02376 | $790.37 | 17:56:16 21/11/2024 |
| 254 | PayBito |
WBTC/SGD | $76,491.11 | $763.86 | 18:14:17 21/11/2024 |
| 255 | Uniswap v3 (Polygon) |
WBTC/WETH | $96,885.66 | $762.42 | 17:56:16 21/11/2024 |
| 256 |  Beethoven X (Fantom) |
WFTM/WBTC | $0.6651 | $745.71 | 18:08:15 21/11/2024 |
| 257 | Uniswap v3 (Optimism) |
WBTC/TBTC | $97,168.51 | $737.86 | 17:59:21 21/11/2024 |
| 258 |  SushiSwap (Harmony) |
1WBTC/WONE | $1,529.45 | $724.94 | 18:08:15 21/11/2024 |
| 259 | OKX |
WBTC/USDC | $96,850.58 | $719.73 | 17:56:16 21/11/2024 |
| 260 |  STON.fi |
TON/WBTC | $5.42 | $676.88 | 18:05:16 21/11/2024 |
| 261 |  Beethoven X (Optimism) |
WETH/WBTC | $3,138.84 | $633.57 | 18:17:22 21/11/2024 |
| 262 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $3,710.73 | $611.65 | 17:59:21 21/11/2024 |
| 263 |  WigoSwap |
WFTM/WBTC | $0.6636 | $569.50 | 18:02:21 21/11/2024 |
| 264 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $96,405.63 | $560.83 | 18:02:21 21/11/2024 |
| 265 | Uniswap v3 (Polygon) |
WBTC/TBTC | $97,306.30 | $552.58 | 17:56:16 21/11/2024 |
| 266 |  SmarDex |
WBTC/SDEX | $98,343.01 | $543.49 | 18:08:15 21/11/2024 |
| 267 | Dfyn Network |
WBTC/USDC.e | $97,330.37 | $539.26 | 18:08:15 21/11/2024 |
| 268 | Beethoven X (Optimism) |
WBTC/USDC.e | $97,135.53 | $535.09 | 18:17:22 21/11/2024 |
| 269 | GMX (Avalanche) |
ETH/WBTC | $3,117.92 | $514.92 | 18:08:15 21/11/2024 |
| 270 |  Pangolin |
WBTC/PNG | $96,208.15 | $508.29 | 17:59:21 21/11/2024 |
| 271 | Uniswap v3 (Polygon) |
WBTC/BTCPX | $97,305.84 | $503.35 | 17:56:16 21/11/2024 |
| 272 |  Netswap |
WBTC/METIS | $95,088.15 | $503.09 | 18:08:15 21/11/2024 |
| 273 |  Dystopia |
WBTC/WETH | $97,806.26 | $501.56 | 18:11:16 21/11/2024 |
| 274 |  MM Finance (Polygon) |
WBTC/USDC.e | $97,753.03 | $498.87 | 18:14:17 21/11/2024 |
| 275 | Uniswap v3 (Ethereum) |
WBTC/XYO | $93,339.46 | $449.65 | 17:56:16 21/11/2024 |
| 276 |  Swapr (Arbitrum) |
WBTC/WETH | $97,813.02 | $432.52 | 18:11:16 21/11/2024 |
| 277 | Curve (Arbitrum) |
WBTC/TBTC | $97,397.73 | $418.08 | 18:05:16 21/11/2024 |
| 278 | Pangolin |
WBTC/WAVAX | $96,078.87 | $416.84 | 17:59:21 21/11/2024 |
| 279 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $1.00 | $415.16 | 18:05:16 21/11/2024 |
| 280 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $97,074.42 | $404.25 | 17:59:21 21/11/2024 |
| 281 |  Tombswap |
WBTC/TSHARE | $2,163.17 | $394.76 | 18:11:16 21/11/2024 |
| 282 | PayBito |
WBTC/USD | $59,578.38 | $387.26 | 18:14:17 21/11/2024 |
| 283 | Tokpie |
BAMBOO/WBTC | $0.0006622 | $383.96 | 18:20:21 21/11/2024 |
| 284 | CronaSwap |
WBTC/WCRO | $96,438.34 | $347.00 | 18:11:16 21/11/2024 |
| 285 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,147.76 | $346.77 | 17:59:21 21/11/2024 |
| 286 | Meteora VD |
WBTC/USDC | $97,159.49 | $344.90 | 18:02:21 21/11/2024 |
| 287 | Uniswap v3 (Polygon) |
WBTC/DCI | $97,450.78 | $343.84 | 17:56:16 21/11/2024 |
| 288 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $97,093.02 | $338.00 | 17:59:21 21/11/2024 |
| 289 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $97,047.65 | $330.03 | 17:59:21 21/11/2024 |
| 290 | Meteora VD |
WBTC/SOL | $98,160.84 | $322.68 | 07:00:22 18/11/2024 |
| 291 | Uniswap v3 (Polygon) |
WBTC/RENDER | $96,736.06 | $307.53 | 17:56:16 21/11/2024 |
| 292 | Curve (Fantom) |
WBTC/WETH | $2,081.87 | $303.96 | 18:17:22 21/11/2024 |
| 293 |  CEX.IO |
WBTC/USD | $97,489.30 | $297.77 | 18:05:16 21/11/2024 |
| 294 |  Gravity Finance |
WBTC/GFI | $97,333.50 | $265.88 | 18:17:22 21/11/2024 |
| 295 | Gravity Finance |
WBTC/WETH | $97,382.83 | $233.71 | 18:17:22 21/11/2024 |
| 296 |  Bored Candy City |
WBTC/CANDY | $96,482.75 | $228.31 | 18:17:22 21/11/2024 |
| 297 | Sushiswap v3 (Optimism) |
WBTC/SUSD | $97,573.68 | $224.68 | 18:17:22 21/11/2024 |
| 298 | Tombswap |
WBTC/WETH | $2,086.87 | $221.47 | 18:11:16 21/11/2024 |
| 299 |  Arbidex |
WBTC/WETH | $97,699.34 | $211.55 | 18:17:22 21/11/2024 |
| 300 |  Camelot |
WBTC/WETH | $97,381.53 | $209.57 | 18:05:16 21/11/2024 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:56:16 21/11/2024, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,619,407 với tỷ giá $97,365.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.