Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $117,282 | $78,955,697 | 20:59:43 18/09/2025 |
| 2 |  Binance |
WBTC/BTC | $117,238 | $26,341,022 | 20:56:54 18/09/2025 |
| 3 |  Orca |
WBTC/SOL | $117,292 | $19,671,726 | 20:57:43 18/09/2025 |
| 4 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $117,292 | $17,565,616 | 20:59:54 18/09/2025 |
| 5 |  BYEX |
WBTC/USDT | $117,553 | $11,268,802 | 21:03:09 18/09/2025 |
| 6 |  Uniswap v4 (Ethereum) |
ETH/WBTC | $4,598.41 | $9,990,353 | 21:00:47 18/09/2025 |
| 7 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $117,336 | $9,895,839 | 21:02:54 18/09/2025 |
| 8 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $117,751 | $9,694,278 | 20:57:11 18/09/2025 |
| 9 | Uniswap v4 (Ethereum) |
WBTC/USDT | $117,648 | $7,891,820 | 20:55:23 18/09/2025 |
| 10 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $117,265 | $7,322,693 | 20:59:52 18/09/2025 |
| 11 |  Bitrue |
WBTC/BTC | $117,251 | $7,027,749 | 20:57:10 18/09/2025 |
| 12 | Binance |
WBTC/USDT | $117,226 | $6,829,103 | 20:56:54 18/09/2025 |
| 13 | Uniswap v3 (Ethereum) |
WBTC/WETH | $117,505 | $6,355,943 | 20:57:47 18/09/2025 |
| 14 | Uniswap v4 (Ethereum) |
WBTC/USDC | $117,540 | $5,838,045 | 21:00:59 18/09/2025 |
| 15 |  MEXC |
WBTC/USDT | $117,295 | $5,488,455 | 20:54:07 18/09/2025 |
| 16 |  Meteora DLMM |
WBTC/SOL | $117,312 | $5,390,800 | 20:57:32 18/09/2025 |
| 17 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $117,840 | $4,857,105 | 20:47:59 18/09/2025 |
| 18 |  Raydium (CLMM) |
WBTC/CBBTC | $117,396 | $4,353,241 | 20:54:14 18/09/2025 |
| 19 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $117,580 | $4,254,726 | 16:14:35 18/09/2025 |
| 20 |  Camelot v3 |
WBTC/WETH | $117,287 | $3,860,146 | 20:59:43 18/09/2025 |
| 21 | Orca |
WBTC/CBBTC | $117,435 | $3,514,840 | 20:58:07 18/09/2025 |
| 22 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $117,385 | $2,979,308 | 20:59:52 18/09/2025 |
| 23 |  DeriW |
WBTC/USDT | $117,336 | $2,852,713 | 21:03:16 18/09/2025 |
| 24 |  Azbit |
WBTC/BTC | $117,320 | $2,708,126 | 20:54:07 18/09/2025 |
| 25 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $4,590.05 | $2,701,007 | 20:59:41 18/09/2025 |
| 26 | Uniswap v4 (Ethereum) |
ETH/WBTC | $4,585.88 | $2,162,093 | 20:04:35 18/09/2025 |
| 27 |  Dexalot |
WBTC/USDC | $117,040 | $2,120,434 | 20:57:11 18/09/2025 |
| 28 |  Tokpie |
WBTC/USDT | $117,297 | $2,110,782 | 21:03:07 18/09/2025 |
| 29 | Orca |
WBTC/USDC | $117,396 | $2,069,247 | 20:58:33 18/09/2025 |
| 30 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $117,519 | $2,053,725 | 20:54:23 18/09/2025 |
| 31 |  BitradeX |
WBTC/USDT | $117,242 | $1,837,738 | 20:57:10 18/09/2025 |
| 32 | Uniswap v4 (Ethereum) |
WBTC/USDC | $116,927 | $1,690,839 | 17:29:59 18/09/2025 |
| 33 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $117,401 | $1,433,727 | 21:00:54 18/09/2025 |
| 34 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $117,376 | $1,231,310 | 20:59:52 18/09/2025 |
| 35 |  Bluefin |
WBTC/USDC | $117,692 | $1,217,727 | 21:01:03 18/09/2025 |
| 36 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $117,475 | $1,187,162 | 20:36:37 18/09/2025 |
| 37 |  Bybit |
WBTC/BTC | $117,329 | $1,121,440 | 20:54:11 18/09/2025 |
| 38 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $117,371 | $1,036,514 | 21:02:50 18/09/2025 |
| 39 |  Qmall Exchange |
WBTC/BTC | $117,269 | $995,422 | 20:57:11 18/09/2025 |
| 40 | Azbit |
WBTC/ETH | $117,495 | $973,550 | 20:54:07 18/09/2025 |
| 41 | Bluefin |
SUI/WBTC | $3.88 | $891,151 | 20:57:55 18/09/2025 |
| 42 |  Velodrome v3 (Optimism) |
WETH/WBTC | $4,600.69 | $867,428 | 21:04:11 18/09/2025 |
| 43 | MEXC |
WBTC/USDC | $117,309 | $764,214 | 20:54:07 18/09/2025 |
| 44 |  Curve (Ethereum) |
WBTC/WETH | $117,438 | $751,265 | 20:35:47 18/09/2025 |
| 45 | Azbit |
WBTC/USDT | $117,392 | $730,516 | 20:54:07 18/09/2025 |
| 46 |  BVOX |
WBTC/USDT | $117,239 | $705,853 | 20:57:16 18/09/2025 |
| 47 | Curve (Ethereum) |
WBTC/USDC | $117,407 | $700,786 | 20:52:47 18/09/2025 |
| 48 |  Phemex |
WBTC/USDT | $116,990 | $687,903 | 20:57:09 18/09/2025 |
| 49 | Curve (Ethereum) |
WBTC/CBBTC | $117,491 | $631,363 | 16:37:11 18/09/2025 |
| 50 | Tokpie |
ETH/WBTC | $4,578.73 | $576,429 | 21:03:07 18/09/2025 |
| 51 |  SushiSwap (Ethereum) |
WBTC/WETH | $117,373 | $556,579 | 20:04:35 18/09/2025 |
| 52 |  THORChain |
WBTC/RUNE | $117,375 | $543,975 | 20:57:11 18/09/2025 |
| 53 |  Bitunix |
WBTC/USDT | $117,293 | $537,046 | 20:54:11 18/09/2025 |
| 54 |  DigiFinex |
WBTC/BTC | $117,208 | $515,545 | 20:45:11 18/09/2025 |
| 55 | Curve (Ethereum) |
WBTC/LBTC | $117,527 | $450,471 | 19:53:23 18/09/2025 |
| 56 | Curve (Ethereum) |
WBTC/WETH | $117,482 | $445,520 | 20:52:47 18/09/2025 |
| 57 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $117,382 | $444,542 | 20:49:10 18/09/2025 |
| 58 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $117,613 | $442,022 | 20:46:01 18/09/2025 |
| 59 |  Uniswap v3 (Optimism) |
USDC/WBTC | $1.00 | $410,535 | 20:46:05 18/09/2025 |
| 60 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $117,384 | $384,975 | 20:40:23 18/09/2025 |
| 61 |  Uniswap v4 (Polygon) |
WBTC/USDC | $117,588 | $376,119 | 21:04:44 18/09/2025 |
| 62 | Velodrome v3 (Optimism) |
USDC/WBTC | $0.9997 | $349,046 | 21:03:13 18/09/2025 |
| 63 |  Kraken |
WBTC/XBT | $117,355 | $340,430 | 20:59:24 18/09/2025 |
| 64 | Curve (Ethereum) |
WBTC/WETH | $117,343 | $332,633 | 17:25:23 18/09/2025 |
| 65 |  Ramses v2 |
WBTC/WETH | $117,329 | $312,919 | 21:00:48 18/09/2025 |
| 66 | Meteora DLMM |
WBTC/CBBTC | $117,416 | $311,053 | 20:28:50 18/09/2025 |
| 67 | Curve (Ethereum) |
WBTC/USDT | $117,260 | $308,607 | 20:55:35 18/09/2025 |
| 68 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $117,379 | $285,498 | 21:02:11 18/09/2025 |
| 69 | Uniswap v4 (Polygon) |
WBTC/USDT | $117,543 | $280,057 | 21:01:50 18/09/2025 |
| 70 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $117,225 | $252,277 | 20:59:43 18/09/2025 |
| 71 |  BingX |
WBTC/USDT | $117,249 | $249,304 | 20:57:10 18/09/2025 |
| 72 |  Uniswap v2 |
WBTC/WETH | $117,385 | $246,241 | 20:46:11 18/09/2025 |
| 73 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $117,554 | $246,050 | 20:59:24 18/09/2025 |
| 74 |  VVS Finance |
WBTC/WCRO | $117,580 | $239,044 | 20:57:19 18/09/2025 |
| 75 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $117,412 | $218,785 | 21:01:14 18/09/2025 |
| 76 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $116,473 | $215,819 | 20:01:05 18/09/2025 |
| 77 | Curve (Ethereum) |
UNIBTC/WBTC | $117,013 | $211,238 | 16:52:47 18/09/2025 |
| 78 | Raydium (CLMM) |
WBTC/SOL | $117,310 | $206,696 | 20:58:11 18/09/2025 |
| 79 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $117,488 | $194,664 | 20:37:01 18/09/2025 |
| 80 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $117,335 | $187,593 | 13:30:05 18/09/2025 |
| 81 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $117,404 | $176,367 | 20:59:52 18/09/2025 |
| 82 |  XBO.com |
WBTC/USDT | $117,430 | $172,305 | 20:54:07 18/09/2025 |
| 83 | Qmall Exchange |
WBTC/ETH | $117,284 | $172,105 | 20:57:11 18/09/2025 |
| 84 |  Gate |
WBTC/USDT | $116,983 | $160,071 | 20:59:24 18/09/2025 |
| 85 | Uniswap v4 (Ethereum) |
WBTC/USDT | $117,329 | $157,436 | 20:56:47 18/09/2025 |
| 86 |  ChangeNOW |
WBTC/BTC | $117,644 | $154,874 | 21:03:10 18/09/2025 |
| 87 |  Curve (Arbitrum) |
WBTC/TBTC | $117,330 | $148,161 | 17:25:26 18/09/2025 |
| 88 |  Bitget |
WBTC/USDT | $117,362 | $146,320 | 20:54:08 18/09/2025 |
| 89 |  Cetus |
USDC/WBTC | $1.00 | $141,880 | 20:46:18 18/09/2025 |
| 90 | Curve (Arbitrum) |
WBTC/USDC | $117,231 | $133,874 | 20:44:40 18/09/2025 |
| 91 | Curve (Ethereum) |
TBTC/WBTC | $117,247 | $124,841 | 20:29:11 18/09/2025 |
| 92 |  ProBit Global |
WBTC/USDT | $117,343 | $124,560 | 20:45:11 18/09/2025 |
| 93 | Curve (Ethereum) |
WBTC/LBTC | $117,522 | $117,779 | 19:22:11 18/09/2025 |
| 94 |  BlueBit |
WBTC/USDT | $117,560 | $114,827 | 21:03:07 18/09/2025 |
| 95 | Curve (Arbitrum) |
WBTC/USDT | $116,961 | $108,481 | 20:34:07 18/09/2025 |
| 96 | Uniswap v4 (Polygon) |
WBTC/WETH | $117,523 | $106,307 | 21:01:50 18/09/2025 |
| 97 | Tokpie |
Cake/WBTC | $2.76 | $103,594 | 21:03:07 18/09/2025 |
| 98 | Velodrome v3 (Optimism) |
WBTC/TBTC | $117,512 | $97,034.17 | 20:43:21 18/09/2025 |
| 99 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $118,662 | $93,142.11 | 20:30:43 18/09/2025 |
| 100 | Bybit |
WBTC/USDT | $117,084 | $91,502.73 | 20:54:11 18/09/2025 |
| 101 |  BitMart |
WBTC/USDT | $117,298 | $84,572.57 | 20:57:08 18/09/2025 |
| 102 | Uniswap v3 (Optimism) |
WETH/WBTC | $4,546.04 | $81,697.47 | 20:59:23 18/09/2025 |
| 103 | Curve (Arbitrum) |
WBTC/WETH | $117,222 | $77,825.39 | 20:56:34 18/09/2025 |
| 104 | Binance |
WBTC/ETH | $117,417 | $77,087.12 | 20:56:42 18/09/2025 |
| 105 | Orca |
WBTC/WETH | $117,683 | $77,080.11 | 20:46:01 18/09/2025 |
| 106 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $117,545 | $75,109.75 | 20:36:11 18/09/2025 |
| 107 |  MerlinSwap |
MERL/WBTC | $0.2047 | $67,574.48 | 21:00:44 18/09/2025 |
| 108 | Meteora DLMM |
WBTC/USDC | $117,398 | $64,367.85 | 20:50:21 18/09/2025 |
| 109 |  FMFW.io |
WBTC/BTC | $117,384 | $62,488.95 | 20:51:12 18/09/2025 |
| 110 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $116,610 | $62,298.98 | 19:37:00 18/09/2025 |
| 111 |  Balancer v2 (Polygon) |
WBTC/TEL | $117,487 | $60,978.15 | 20:56:48 18/09/2025 |
| 112 |  Bancor Network |
WBTC/BNT | $94,964.16 | $59,760.74 | 20:57:08 18/09/2025 |
| 113 |  NovaEx |
WBTC/USDT | $117,559 | $59,270.74 | 21:03:07 18/09/2025 |
| 114 | Raydium (CLMM) |
WBTC/USDC | $117,381 | $57,780.90 | 20:58:16 18/09/2025 |
| 115 | Uniswap v4 (Ethereum) |
WBTC/AAVE | $117,928 | $57,368.07 | 16:51:23 18/09/2025 |
| 116 | Kraken |
WBTC/USD | $117,339 | $55,980.20 | 20:59:24 18/09/2025 |
| 117 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $117,263 | $53,975.15 | 20:59:03 18/09/2025 |
| 118 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $117,519 | $51,431.80 | 20:46:01 18/09/2025 |
| 119 | Uniswap v4 (Ethereum) |
WBTC/DAI | $115,923 | $50,621.04 | 16:11:23 13/09/2025 |
| 120 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $117,604 | $49,119.60 | 21:01:50 18/09/2025 |
| 121 | Uniswap v4 (Ethereum) |
WBTC/WLFI | $118,040 | $47,309.60 | 14:19:23 18/09/2025 |
| 122 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $117,541 | $47,145.89 | 16:48:11 18/09/2025 |
| 123 | Uniswap v3 (Polygon) |
WBTC/WETH | $117,701 | $41,895.75 | 20:46:32 18/09/2025 |
| 124 | Uniswap v4 (Polygon) |
WBTC/WETH | $117,936 | $39,626.22 | 20:03:56 18/09/2025 |
| 125 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $117,663 | $37,798.11 | 20:36:42 18/09/2025 |
| 126 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $117,628 | $37,773.91 | 20:36:54 18/09/2025 |
| 127 | Meteora DLMM |
WBTC/SOL | $117,316 | $36,564.02 | 20:57:39 18/09/2025 |
| 128 | Uniswap v4 (Ethereum) |
WBTC/ADS | $117,432 | $35,999.07 | 19:28:35 18/09/2025 |
| 129 | Curve (Arbitrum) |
WBTC/WETH | $117,085 | $31,826.14 | 20:37:14 18/09/2025 |
| 130 | Curve (Ethereum) |
WBTC/EBTC | $117,483 | $27,076.77 | 19:41:35 18/09/2025 |
| 131 | Curve (Arbitrum) |
WBTC/WETH | $117,289 | $26,920.78 | 20:58:23 18/09/2025 |
| 132 | Uniswap v4 (Ethereum) |
WBTC/FOOM | $117,390 | $26,850.98 | 17:49:59 18/09/2025 |
| 133 | Curve (Arbitrum) |
WBTC/USDT | $117,012 | $24,879.20 | 20:55:53 18/09/2025 |
| 134 | Meteora DLMM |
WBTC/SOL | $117,552 | $21,649.31 | 20:55:41 18/09/2025 |
| 135 |  MM Finance (Cronos) |
WBTC/WETH | $116,863 | $21,029.70 | 18:48:39 18/09/2025 |
| 136 | Uniswap v3 (Optimism) |
OP/WBTC | $0.8191 | $20,486.50 | 20:59:33 18/09/2025 |
| 137 |  KuCoin |
WBTC/BTC | $117,937 | $20,251.23 | 20:57:07 18/09/2025 |
| 138 | KuCoin |
WBTC/USDT | $117,093 | $19,167.14 | 20:57:07 18/09/2025 |
| 139 | Uniswap v4 (Ethereum) |
WBTC/USDT | $117,358 | $18,861.86 | 20:37:47 18/09/2025 |
| 140 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.2614 | $18,727.53 | 20:58:48 18/09/2025 |
| 141 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $4,587.70 | $15,800.87 | 20:46:07 18/09/2025 |
| 142 | Curve (Arbitrum) |
iBTC/WBTC | $116,781 | $15,611.91 | 20:04:01 18/09/2025 |
| 143 |  CoinEx |
WBTC/BTC | $117,556 | $15,395.72 | 20:59:53 18/09/2025 |
| 144 | Balancer v2 (Polygon) |
WBTC/USDC.e | $117,432 | $15,343.74 | 20:50:22 18/09/2025 |
| 145 |  Uniswap v4 (Optimism) |
USDC/WBTC | $0.9993 | $15,322.62 | 20:39:25 18/09/2025 |
| 146 |  Meteora DAMM |
WBTC/USDC | $117,369 | $15,258.45 | 20:58:37 18/09/2025 |
| 147 | Meteora DAMM |
WBTC/MIM | $117,222 | $15,254.09 | 20:40:00 18/09/2025 |
| 148 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $4,578.27 | $15,096.91 | 20:46:06 18/09/2025 |
| 149 | Orca |
WBTC/WETH | $117,664 | $15,003.37 | 20:46:01 18/09/2025 |
| 150 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $117,942 | $14,684.84 | 20:28:44 18/09/2025 |
| 151 | Curve (Ethereum) |
WBTC/EBTC | $117,525 | $14,508.17 | 20:07:11 18/09/2025 |
| 152 | Uniswap v4 (Polygon) |
WBTC/USDT | $116,905 | $13,897.58 | 13:34:02 18/09/2025 |
| 153 | MerlinSwap |
M-BTC/WBTC | $115,233 | $13,197.90 | 20:32:29 18/09/2025 |
| 154 | Orca |
WBTC/SOL | $117,488 | $13,099.61 | 20:55:58 18/09/2025 |
| 155 | Uniswap v4 (Optimism) |
WBTC/TBTC | $117,162 | $13,044.92 | 05:24:25 18/09/2025 |
| 156 |  QuickSwap |
WBTC/WETH | $117,412 | $12,032.68 | 20:46:32 18/09/2025 |
| 157 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $117,521 | $11,621.26 | 20:53:35 18/09/2025 |
| 158 |  Swappi |
WCFX/WBTC | $0.1863 | $10,831.69 | 19:26:57 18/09/2025 |
| 159 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $117,342 | $10,610.28 | 21:02:24 18/09/2025 |
| 160 | Sushiswap v3 (Optimism) |
WBTC/USDT | $117,453 | $10,362.01 | 20:59:23 18/09/2025 |
| 161 | QuickSwap |
WBTC/USDC.e | $117,380 | $9,797.86 | 20:59:32 18/09/2025 |
| 162 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $117,211 | $9,776.66 | 15:38:11 18/09/2025 |
| 163 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $116,922 | $9,310.34 | 05:23:57 18/09/2025 |
| 164 | Kraken |
WBTC/EUR | $117,245 | $9,148.57 | 20:59:24 18/09/2025 |
| 165 | Curve (Arbitrum) |
WBTC/CRVUSD | $117,136 | $8,660.91 | 20:44:35 18/09/2025 |
| 166 | Swappi |
WBTC/USDT | $117,301 | $8,543.60 | 19:26:57 18/09/2025 |
| 167 | Uniswap v2 |
WBTC/BADGER | $117,475 | $8,478.98 | 16:54:11 18/09/2025 |
| 168 | SushiSwap (Ethereum) |
WBTC/BADGER | $117,432 | $8,406.27 | 16:53:35 18/09/2025 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $115,981 | $8,027.33 | 20:42:11 12/09/2025 |
| 170 |  Curve (Optimism) |
WBTC/TBTC | $118,486 | $7,869.30 | 17:09:19 18/09/2025 |
| 171 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $117,298 | $6,785.61 | 20:50:42 18/09/2025 |
| 172 |  SyncSwap (zkSync Era) |
WETH/WBTC | $4,574.87 | $6,352.96 | 19:09:31 18/09/2025 |
| 173 |  OpenOcean |
WBTC/ETH | $117,104 | $6,021.02 | 20:57:07 18/09/2025 |
| 174 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $4,591.82 | $5,415.11 | 20:31:13 18/09/2025 |
| 175 | Uniswap v3 (Optimism) |
WETH/WBTC | $4,678.95 | $5,024.05 | 09:14:37 18/09/2025 |
| 176 |  Retro |
WBTC/WETH | $117,510 | $4,744.08 | 21:01:50 18/09/2025 |
| 177 | Meteora DLMM |
WBTC/SOL | $117,587 | $4,393.07 | 11:59:16 18/09/2025 |
| 178 | Uniswap v3 (Polygon) |
WBTC/VCNT | $117,388 | $4,065.72 | 20:49:04 18/09/2025 |
| 179 | Uniswap v3 (Arbitrum) |
WBTC/rBTC | $116,097 | $3,520.97 | 06:31:11 17/09/2025 |
| 180 | MM Finance (Cronos) |
WBTC/WCRO | $116,108 | $3,450.46 | 20:41:40 18/09/2025 |
| 181 | Uniswap v3 (Arbitrum) |
WBTC/AAVE | $116,949 | $3,437.10 | 16:09:34 18/09/2025 |
| 182 |  SushiSwap (Arbitrum) |
WBTC/WETH | $117,162 | $3,323.86 | 20:59:27 18/09/2025 |
| 183 |  Kanga Exchange |
WBTC/BTC | $117,772 | $3,024.49 | 20:57:07 18/09/2025 |
| 184 | Uniswap v3 (Ethereum) |
WBTC/DAI | $117,065 | $2,925.17 | 13:47:11 18/09/2025 |
| 185 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $117,314 | $2,878.20 | 20:56:47 18/09/2025 |
| 186 | Meteora DLMM |
WBTC/SOL | $117,083 | $2,704.58 | 20:46:21 18/09/2025 |
| 187 | Uniswap v4 (Optimism) |
LINK/WBTC | $24.33 | $2,702.89 | 14:28:51 18/09/2025 |
| 188 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $117,366 | $2,519.23 | 19:49:44 18/09/2025 |
| 189 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $117,153 | $2,479.73 | 10:35:47 18/09/2025 |
| 190 | Uniswap v3 (Ethereum) |
WBTC/SAITABIT | $117,521 | $2,462.13 | 19:11:47 18/09/2025 |
| 191 |  Indodax |
WBTC/IDR | $116,048 | $2,328.25 | 20:59:54 18/09/2025 |
| 192 |  Niza.io |
WBTC/EUR | $117,248 | $2,284.39 | 21:00:07 18/09/2025 |
| 193 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $117,374 | $2,075.12 | 21:00:54 18/09/2025 |
| 194 | Uniswap v4 (Arbitrum) |
WBTC/USDC.e | $116,830 | $2,041.83 | 13:28:24 18/09/2025 |
| 195 |  CronaSwap |
WBTC/WETH | $116,806 | $2,025.89 | 17:54:02 18/09/2025 |
| 196 |  Velodrome Finance v2 |
WBTC/TBTC | $117,476 | $1,874.39 | 17:02:51 18/09/2025 |
| 197 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $116,816 | $1,763.42 | 17:42:00 18/09/2025 |
| 198 |  Verse |
WBTC/WETH | $117,419 | $1,749.43 | 13:15:47 18/09/2025 |
| 199 | Uniswap v4 (Polygon) |
WBTC/LINK | $118,086 | $1,732.55 | 20:46:04 18/09/2025 |
| 200 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $5,556.00 | $1,698.81 | 20:46:39 18/09/2025 |
| 201 | Curve (Optimism) |
WETH/WBTC | $4,598.77 | $1,508.92 | 20:51:09 18/09/2025 |
| 202 | Uniswap v4 (Optimism) |
WBTC/USDT | $117,581 | $1,478.93 | 21:04:11 18/09/2025 |
| 203 | Uniswap v4 (Polygon) |
WBTC/USDC | $116,938 | $1,473.93 | 13:31:14 18/09/2025 |
| 204 |  LFJ (Arbitrum) |
WBTC/WETH | $117,257 | $1,466.70 | 21:00:54 18/09/2025 |
| 205 | Raydium (CLMM) |
WBTC/SPYX | $117,286 | $1,400.78 | 20:50:13 18/09/2025 |
| 206 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $116,981 | $1,383.22 | 13:30:56 18/09/2025 |
| 207 |  mimo.exchange |
IOTX/ioWBTC | $0.02677 | $1,374.37 | 20:22:57 18/09/2025 |
| 208 | Uniswap v4 (Ethereum) |
WBTC/WSTETH | $117,864 | $1,354.01 | 14:16:59 18/09/2025 |
| 209 | Balancer v2 (Arbitrum) |
WBTC/WETH | $117,321 | $1,254.34 | 17:19:11 18/09/2025 |
| 210 | Meteora DLMM |
WBTC/SOL | $116,661 | $1,140.95 | 20:36:37 18/09/2025 |
| 211 | Meteora DLMM |
WBTC/SOL | $117,351 | $1,124.35 | 20:54:30 18/09/2025 |
| 212 |  Crypto.com Exchange |
WBTC/USD | $117,204 | $1,113.44 | 20:51:11 18/09/2025 |
| 213 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $117,363 | $1,104.63 | 20:52:33 18/09/2025 |
| 214 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.2609 | $1,097.14 | 21:01:10 18/09/2025 |
| 215 | Curve (Optimism) |
WBTC/CRVUSD | $117,390 | $1,066.64 | 20:34:25 18/09/2025 |
| 216 |  Dfyn Network |
WBTC/WETH | $117,585 | $1,030.07 | 20:46:20 18/09/2025 |
| 217 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.001219 | $1,017.98 | 19:14:03 18/09/2025 |
| 218 | Orca |
WBTC/MSOL | $117,465 | $1,005.15 | 20:48:11 18/09/2025 |
| 219 | Cetus |
WBTC/SUI | $116,764 | $972.84 | 20:41:34 18/09/2025 |
| 220 | Meteora DAMM |
WBTC/TBTC | $117,346 | $948.70 | 19:30:46 18/09/2025 |
| 221 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $117,263 | $927.62 | 20:19:26 18/09/2025 |
| 222 | Cetus |
WBTC/SUI | $116,316 | $910.16 | 16:26:19 18/09/2025 |
| 223 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $117,299 | $874.44 | 12:21:23 18/09/2025 |
| 224 |  ShibaSwap |
WBTC/WETH | $117,398 | $863.09 | 13:14:59 18/09/2025 |
| 225 | Curve (Ethereum) |
iBTC/WBTC | $116,981 | $808.88 | 15:41:11 18/09/2025 |
| 226 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $117,303 | $805.75 | 16:14:35 18/09/2025 |
| 227 | QuickSwap |
WBTC/CPR | $117,151 | $730.25 | 20:44:48 18/09/2025 |
| 228 | Uniswap v4 (Ethereum) |
WBTC/XAUt | $116,608 | $683.52 | 10:21:35 18/09/2025 |
| 229 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $4,576.20 | $659.98 | 20:17:59 18/09/2025 |
| 230 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $117,726 | $642.63 | 10:15:54 18/09/2025 |
| 231 | Meteora DLMM |
WBTC/SOL | $118,209 | $618.56 | 13:27:46 18/09/2025 |
| 232 | Orca |
WBTC/SOL | $117,165 | $592.18 | 20:50:38 18/09/2025 |
| 233 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $117,204 | $586.04 | 10:43:47 18/09/2025 |
| 234 | Meteora DLMM |
WBTC/SOL | $117,157 | $566.52 | 15:37:13 18/09/2025 |
| 235 |  Osmosis |
WBTC/USDC | $116,595 | $542.06 | 19:52:44 18/09/2025 |
| 236 | Uniswap v3 (Polygon) |
WBTC/LINK | $117,934 | $538.20 | 20:55:30 18/09/2025 |
| 237 | Uniswap v4 (Polygon) |
WBTC/TBTC | $117,017 | $530.51 | 05:55:06 18/09/2025 |
| 238 |  Raydium (CPMM) |
WBTC/SOL | $117,438 | $523.91 | 20:44:45 18/09/2025 |
| 239 | Uniswap v3 (Polygon) |
WBTC/TBTC | $117,382 | $518.82 | 10:15:02 18/09/2025 |
| 240 | Raydium (CPMM) |
WBTC/KOL | $117,159 | $514.76 | 05:35:54 18/09/2025 |
| 241 |  Dystopia |
WBTC/WETH | $117,578 | $488.12 | 21:01:50 18/09/2025 |
| 242 | Camelot v3 |
WBTC/USDC | $117,148 | $479.52 | 20:59:04 18/09/2025 |
| 243 | Uniswap v2 |
WBTC/SYLO | $117,133 | $475.71 | 16:27:23 18/09/2025 |
| 244 | Raydium (CLMM) |
WBTC/SOL | $119,231 | $402.20 | 04:43:35 18/09/2025 |
| 245 |  Koi Finance |
WETH/WBTC | $4,569.54 | $377.34 | 13:10:22 18/09/2025 |
| 246 | Meteora DLMM |
WBTC/SOL | $116,467 | $357.56 | 05:38:20 18/09/2025 |
| 247 | Uniswap v4 (Polygon) |
WBTC/AAVE | $118,383 | $348.45 | 18:43:42 18/09/2025 |
| 248 | Raydium (CLMM) |
WBTC/CHEX | $117,345 | $344.74 | 20:54:25 18/09/2025 |
| 249 |  zkSwap Finance |
WETH/WBTC | $4,605.36 | $306.26 | 16:36:47 18/09/2025 |
| 250 | CronaSwap |
WBTC/WCRO | $116,193 | $304.88 | 20:47:14 18/09/2025 |
| 251 |  Pangolin |
WBTC/PNG | $185,158 | $295.78 | 14:51:59 18/09/2025 |
| 252 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $117,181 | $284.41 | 11:12:11 18/09/2025 |
| 253 |  Korbit |
WBTC/KRW | $111,800 | $279.19 | 20:57:10 18/09/2025 |
| 254 |  Swapr (Arbitrum) |
WBTC/WETH | $117,390 | $275.02 | 13:10:18 18/09/2025 |
| 255 | Meteora DAMM |
WBTC/SOL | $117,478 | $257.39 | 20:47:28 18/09/2025 |
| 256 |  Rhea Finance |
WBTC/WNEAR | $118,823 | $257.15 | 14:50:32 18/09/2025 |
| 257 | Uniswap v3 (Arbitrum) |
WBTC/UNIBTC | $117,282 | $233.10 | 18:17:36 18/09/2025 |
| 258 | Uniswap v3 (Polygon) |
WBTC/WETH | $115,595 | $231.04 | 08:39:50 18/09/2025 |
| 259 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $117,294 | $228.40 | 20:50:39 18/09/2025 |
| 260 | Orca |
WBTC/SOL | $116,724 | $223.85 | 15:49:28 18/09/2025 |
| 261 | Pangolin |
WBTC/WAVAX | $185,721 | $211.49 | 18:50:00 18/09/2025 |
| 262 |  Iguanadex |
WBTC/WXTZ | $117,540 | $211.41 | 21:03:13 18/09/2025 |
| 263 |  SpaceFi (zkSync) |
WETH/WBTC | $4,607.18 | $211.33 | 07:07:29 18/09/2025 |
| 264 | Uniswap v4 (Polygon) |
WBTC/SOL | $117,830 | $204.29 | 20:49:04 18/09/2025 |
| 265 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.3690 | $204.05 | 13:15:50 18/09/2025 |
| 266 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $117,503 | $199.88 | 13:06:23 18/09/2025 |
| 267 | Orca |
WBTC/JUP | $117,359 | $193.69 | 20:24:13 18/09/2025 |
| 268 |  DeFi Swap |
WBTC/WETH | $117,498 | $189.60 | 18:59:59 18/09/2025 |
| 269 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.2600 | $178.18 | 17:32:30 18/09/2025 |
| 270 | Crypto.com Exchange |
WBTC/BTC | $117,323 | $175.81 | 20:51:11 18/09/2025 |
| 271 |  Sushiswap v3 (Polygon) |
WBTC/WETH | $117,916 | $141.89 | 20:47:16 18/09/2025 |
| 272 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $117,518 | $139.27 | 07:08:47 18/09/2025 |
| 273 |  Persistence DEX |
WBTC/BABY | $117,202 | $138.65 | 21:00:12 18/09/2025 |
| 274 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $116,887 | $137.27 | 13:48:23 18/09/2025 |
| 275 |  Binance TH |
WBTC/USDT | $117,207 | $134.78 | 20:57:07 18/09/2025 |
| 276 |  Gravity Finance |
WBTC/WETH | $117,533 | $129.72 | 13:15:46 18/09/2025 |
| 277 | Uniswap v4 (Ethereum) |
WBTC/PROS | $116,545 | $126.16 | 07:08:59 18/09/2025 |
| 278 | Balancer v2 (Ethereum) |
WBTC/BADGER | $116,515 | $123.55 | 13:14:47 18/09/2025 |
| 279 | Uniswap v4 (Ethereum) |
WBTC/DAI | $116,332 | $121.21 | 02:49:59 13/09/2025 |
| 280 | Meteora DLMM |
WBTC/SOL | $117,120 | $118.88 | 20:44:52 18/09/2025 |
| 281 | Iguanadex |
TZPEPE/WBTC | $0.0002188 | $109.09 | 19:18:36 18/09/2025 |
| 282 |  Uniswap v2 (Polygon) |
WBTC/WETH | $117,491 | $108.95 | 16:12:46 18/09/2025 |
| 283 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $116,448 | $91.06 | 14:15:47 18/09/2025 |
| 284 | Balancer v2 (Arbitrum) |
WBTC/WETH | $117,278 | $90.68 | 13:26:03 18/09/2025 |
| 285 | Uniswap v4 (Polygon) |
WBTC/UNI | $117,525 | $82.68 | 21:00:12 18/09/2025 |
| 286 | Osmosis |
WBTC/OSMO | $117,856 | $80.77 | 18:47:47 18/09/2025 |
| 287 | Meteora DLMM |
JLP/WBTC | $5.92 | $78.30 | 10:22:50 18/09/2025 |
| 288 | Uniswap v3 (Ethereum) |
WBTC/SOL | $116,652 | $77.43 | 14:55:11 18/09/2025 |
| 289 | Uniswap v3 (Ethereum) |
WBTC/WETH | $117,495 | $75.98 | 15:05:35 18/09/2025 |
| 290 |  Chronos Exchange |
WBTC/WETH | $117,444 | $74.60 | 13:14:23 18/09/2025 |
| 291 | Raydium (CLMM) |
WBTC/RAY | $118,496 | $73.84 | 13:52:42 18/09/2025 |
| 292 |  MM Finance (Polygon) |
WBTC/USDC.e | $117,390 | $69.96 | 20:37:34 18/09/2025 |
| 293 | QuickSwap v3 (Polygon) |
WBTC/PROS | $117,382 | $67.27 | 19:09:30 18/09/2025 |
| 294 | Uniswap v4 (Ethereum) |
WBTC/kBTC | $115,542 | $64.76 | 07:52:35 15/09/2025 |
| 295 | Orca |
WBTC/SOL | $116,683 | $55.24 | 20:26:17 18/09/2025 |
| 296 |  Camelot |
WBTC/WETH | $117,761 | $54.02 | 21:00:35 18/09/2025 |
| 297 |  Unocoin |
WBTC/INR | $113,272 | $45.35 | 21:03:08 18/09/2025 |
| 298 | QuickSwap |
WBTC/HANU | $117,382 | $43.57 | 18:53:52 18/09/2025 |
| 299 |  CEX.IO |
WBTC/USDT | $117,376 | $42.43 | 20:57:10 18/09/2025 |
| 300 | Uniswap v4 (Optimism) |
OP/WBTC | $0.8201 | $41.68 | 19:15:19 18/09/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:59:43 18/09/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,955,697 với tỷ giá $117,282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.