Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $103,361 | $150,343,755 | 18:59:24 18/01/2025 |
| 2 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $103,282 | $82,462,873 | 18:59:24 18/01/2025 |
| 3 |  Bitrue |
WBTC/BTC | $103,282 | $78,121,304 | 18:59:24 18/01/2025 |
| 4 |  Binance |
WBTC/BTC | $103,293 | $47,677,179 | 18:56:23 18/01/2025 |
| 5 |  Dexalot |
WBTC/USDC | $103,256 | $34,998,826 | 18:59:24 18/01/2025 |
| 6 | Binance |
WBTC/USDT | $103,280 | $29,800,984 | 18:56:23 18/01/2025 |
| 7 |  Orca |
WBTC/SOL | $103,319 | $27,356,827 | 18:56:23 18/01/2025 |
| 8 | Uniswap v3 (Ethereum) |
WBTC/WETH | $103,589 | $19,195,960 | 18:59:24 18/01/2025 |
| 9 |  WOOFi |
WBTC/USDC | $103,231 | $15,848,410 | 18:59:24 18/01/2025 |
| 10 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $103,271 | $15,573,213 | 18:59:24 18/01/2025 |
| 11 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $103,153 | $9,869,957 | 19:02:23 18/01/2025 |
| 12 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $103,439 | $5,683,087 | 18:59:24 18/01/2025 |
| 13 |  Azbit |
WBTC/BTC | $103,282 | $4,708,946 | 18:59:24 18/01/2025 |
| 14 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $103,207 | $4,132,496 | 18:59:58 18/01/2025 |
| 15 |  Curve (Ethereum) |
WBTC/EBTC | $103,207 | $3,257,522 | 18:59:58 18/01/2025 |
| 16 |  Vertex Protocol |
WBTC/USDC | $103,181 | $3,055,926 | 18:59:24 18/01/2025 |
| 17 | Azbit |
WBTC/USDT | $103,425 | $2,940,649 | 18:59:24 18/01/2025 |
| 18 |  THORChain |
WBTC/RUNE | $100,355 | $2,882,468 | 18:59:24 18/01/2025 |
| 19 | Curve (Ethereum) |
TBTC/WBTC | $103,392 | $2,857,926 | 18:59:24 18/01/2025 |
| 20 |  Camelot v3 |
WBTC/WETH | $103,336 | $2,727,059 | 18:59:24 18/01/2025 |
| 21 | Uniswap v3 (Ethereum) |
WBTC/LQTY | $103,991 | $1,910,491 | 07:01:26 14/01/2025 |
| 22 |  Bitunix |
WBTC/USDT | $103,318 | $1,877,473 | 18:59:24 18/01/2025 |
| 23 | Orca |
WBTC/USDC | $103,360 | $1,781,039 | 18:56:23 18/01/2025 |
| 24 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $103,521 | $1,780,368 | 18:59:24 18/01/2025 |
| 25 |  Qmall Exchange |
WBTC/BTC | $103,282 | $1,578,414 | 18:59:24 18/01/2025 |
| 26 |  Raydium (CLMM) |
WBTC/SOL | $103,557 | $1,558,554 | 18:59:24 18/01/2025 |
| 27 |  Ramses v2 |
WBTC/WETH | $103,093 | $1,551,831 | 19:02:23 18/01/2025 |
| 28 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $103,140 | $1,443,625 | 19:02:23 18/01/2025 |
| 29 |  SushiSwap (Ethereum) |
WBTC/WETH | $103,562 | $1,305,978 | 18:59:24 18/01/2025 |
| 30 | Curve (Ethereum) |
WBTC/CBBTC | $103,277 | $1,246,082 | 18:59:24 18/01/2025 |
| 31 |  Tokpie |
WBTC/USDT | $103,073 | $1,131,098 | 19:02:23 18/01/2025 |
| 32 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $103,262 | $1,120,022 | 19:02:23 18/01/2025 |
| 33 |  Bybit |
WBTC/BTC | $103,231 | $1,106,829 | 18:56:23 18/01/2025 |
| 34 |  Kraken |
WBTC/XBT | $102,982 | $1,045,440 | 18:56:23 18/01/2025 |
| 35 |  Uniswap v3 (Optimism) |
USDC/WBTC | $1.00 | $1,010,707 | 18:59:24 18/01/2025 |
| 36 |  Uniswap v2 |
WBTC/WETH | $103,592 | $989,593 | 18:59:24 18/01/2025 |
| 37 |  DigiFinex |
WBTC/BTC | $103,252 | $941,308 | 18:59:24 18/01/2025 |
| 38 | Azbit |
WBTC/ETH | $103,501 | $727,509 | 18:59:24 18/01/2025 |
| 39 |  MEXC |
WBTC/USDT | $103,291 | $622,924 | 18:56:23 18/01/2025 |
| 40 | Curve (Ethereum) |
WBTC/LBTC | $103,173 | $614,679 | 18:59:58 18/01/2025 |
| 41 |  ChangeNOW |
WBTC/BTC | $103,263 | $577,080 | 19:02:23 18/01/2025 |
| 42 | Curve (Ethereum) |
WBTC/WETH | $103,794 | $544,970 | 18:59:24 18/01/2025 |
| 43 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $103,131 | $502,931 | 19:02:23 18/01/2025 |
| 44 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | $103,271 | $483,975 | 18:59:24 18/01/2025 |
| 45 |  Balancer v2 (Polygon) |
WBTC/TEL | $103,663 | $482,294 | 18:59:24 18/01/2025 |
| 46 |  Ekubo |
WBTC/ETH | $103,178 | $469,986 | 19:02:02 18/01/2025 |
| 47 | Uniswap v3 (Ethereum) |
WBTC/PUMPBTC | $102,056 | $416,092 | 18:59:58 18/01/2025 |
| 48 | Curve (Ethereum) |
WBTC/USDC | $103,183 | $415,386 | 18:59:24 18/01/2025 |
| 49 | Orca |
WBTC/SOL | $102,853 | $412,878 | 18:56:23 18/01/2025 |
| 50 | Camelot v3 |
WBTC/USDC | $103,281 | $398,336 | 18:59:24 18/01/2025 |
| 51 | Tokpie |
ETH/WBTC | $3,283.41 | $396,893 | 19:02:23 18/01/2025 |
| 52 | Orca |
WBTC/WETH | $103,120 | $384,347 | 18:56:23 18/01/2025 |
| 53 | Curve (Ethereum) |
WBTC/EBTC | $103,205 | $375,508 | 18:59:58 18/01/2025 |
| 54 |  Bluefin |
WBTC/USDC | $103,132 | $365,727 | 19:02:23 18/01/2025 |
| 55 | Uniswap v3 (Arbitrum) |
iBTC/WBTC | $102,848 | $353,207 | 18:59:56 18/01/2025 |
| 56 |  DeGate |
WBTC/USDC | $103,648 | $353,099 | 18:59:24 18/01/2025 |
| 57 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $103,629 | $338,941 | 18:59:24 18/01/2025 |
| 58 | Curve (Ethereum) |
WBTC/LBTC | $103,191 | $331,506 | 18:59:58 18/01/2025 |
| 59 | Curve (Ethereum) |
WBTC/WETH | $104,515 | $328,479 | 18:59:24 18/01/2025 |
| 60 |  VVS Finance |
WBTC/WCRO | $103,252 | $320,844 | 18:59:24 18/01/2025 |
| 61 | Bybit |
WBTC/USDT | $103,263 | $311,168 | 18:56:23 18/01/2025 |
| 62 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $103,459 | $299,718 | 18:59:24 18/01/2025 |
| 63 |  BingX |
WBTC/USDT | $103,285 | $270,357 | 18:59:24 18/01/2025 |
| 64 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $103,161 | $248,370 | 19:02:23 18/01/2025 |
| 65 | Curve (Ethereum) |
WBTC/WETH | $104,822 | $240,863 | 18:59:24 18/01/2025 |
| 66 |  MerlinSwap |
M-BTC/WBTC | $103,030 | $239,403 | 18:59:24 18/01/2025 |
| 67 |  BlueBit |
WBTC/USDT | $103,214 | $235,986 | 19:02:23 18/01/2025 |
| 68 |  PayBito |
WBTC/EUR | $49,675.80 | $230,612 | 19:02:23 18/01/2025 |
| 69 |  Meteora VD |
WBTC/USDC | $103,145 | $230,101 | 18:59:24 18/01/2025 |
| 70 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $103,291 | $228,272 | 18:59:24 18/01/2025 |
| 71 | Bluefin |
WBTC/SUI | $103,532 | $228,076 | 19:02:23 18/01/2025 |
| 72 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $3,303.86 | $224,318 | 19:02:23 18/01/2025 |
| 73 | MerlinSwap |
MERL/WBTC | $0.1997 | $203,816 | 18:59:24 18/01/2025 |
| 74 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,309.65 | $201,613 | 18:59:24 18/01/2025 |
| 75 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $103,251 | $194,733 | 18:59:24 18/01/2025 |
| 76 |  Curve (Arbitrum) |
WBTC/TBTC | $103,281 | $190,700 | 18:59:24 18/01/2025 |
| 77 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $103,382 | $188,240 | 18:59:24 18/01/2025 |
| 78 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $103,270 | $181,150 | 18:59:24 18/01/2025 |
| 79 | Curve (Arbitrum) |
WBTC/WETH | $104,400 | $180,857 | 18:59:24 18/01/2025 |
| 80 |  OKX |
WBTC/BTC | $103,282 | $179,136 | 18:56:23 18/01/2025 |
| 81 |  BitMart |
WBTC/USDT | $103,271 | $178,742 | 18:59:24 18/01/2025 |
| 82 | Kraken |
WBTC/USD | $102,765 | $170,378 | 18:56:23 18/01/2025 |
| 83 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $103,502 | $162,692 | 18:59:24 18/01/2025 |
| 84 |  Bitget |
WBTC/USDT | $103,209 | $158,199 | 18:56:23 18/01/2025 |
| 85 | Qmall Exchange |
WBTC/ETH | $103,534 | $150,949 | 18:59:24 18/01/2025 |
| 86 |  Swappi |
WCFX/WBTC | $0.1751 | $150,938 | 18:59:24 18/01/2025 |
| 87 | Orca |
WBTC/SOL | $103,258 | $136,691 | 18:56:23 18/01/2025 |
| 88 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $103,267 | $131,874 | 18:59:24 18/01/2025 |
| 89 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.4845 | $131,205 | 18:59:24 18/01/2025 |
| 90 |  Balancer v2 (Ethereum) |
WBTC/PUMPBTC | $103,236 | $129,411 | 18:59:58 18/01/2025 |
| 91 | OKX |
WBTC/USDT | $103,341 | $127,512 | 18:56:23 18/01/2025 |
| 92 |  KuCoin |
WBTC/USDT | $102,620 | $126,325 | 18:56:23 18/01/2025 |
| 93 | Curve (Ethereum) |
WBTC/USDT | $102,909 | $124,526 | 18:59:24 18/01/2025 |
| 94 | Meteora VD |
WBTC/UFD | $104,054 | $113,262 | 18:59:24 18/01/2025 |
| 95 | Raydium (CLMM) |
WBTC/SOL | $103,850 | $112,771 | 18:59:24 18/01/2025 |
| 96 |  ProBit Global |
WBTC/USDT | $103,291 | $103,758 | 18:59:24 18/01/2025 |
| 97 |  HitBTC |
WBTC/ETH | $103,329 | $100,075 | 18:59:24 18/01/2025 |
| 98 |  FMFW.io |
WBTC/ETH | $103,460 | $100,050 | 18:59:24 18/01/2025 |
| 99 |  zkSwap Finance |
WETH/WBTC | $3,319.88 | $98,506.31 | 18:59:24 18/01/2025 |
| 100 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $3,311.96 | $94,778.42 | 18:59:24 18/01/2025 |
| 101 | Curve (Arbitrum) |
WBTC/CRVUSD | $102,884 | $85,115.83 | 18:59:24 18/01/2025 |
| 102 | Tokpie |
Cake/WBTC | $2.38 | $81,688.09 | 19:02:23 18/01/2025 |
| 103 | MEXC |
WBTC/USDC | $102,876 | $80,475.67 | 18:56:23 18/01/2025 |
| 104 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $103,141 | $80,000.24 | 19:02:23 18/01/2025 |
| 105 | Meteora VD |
WBTC/SOL | $102,912 | $79,631.02 | 18:59:24 18/01/2025 |
| 106 |  GMX (Avalanche) |
WAVAX/WBTC | $39.34 | $69,136.12 | 18:59:24 18/01/2025 |
| 107 | Binance |
WBTC/ETH | $103,052 | $66,330.46 | 18:56:23 18/01/2025 |
| 108 |  LFJ (Arbitrum) |
WBTC/WETH | $103,394 | $65,729.76 | 18:59:24 18/01/2025 |
| 109 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC.e | $103,157 | $61,195.67 | 19:02:23 18/01/2025 |
| 110 |  Bancor Network |
WBTC/BNT | $94,233.27 | $60,605.05 | 18:59:24 18/01/2025 |
| 111 | KuCoin |
WBTC/BTC | $104,298 | $58,924.94 | 18:56:23 18/01/2025 |
| 112 | Uniswap v3 (Polygon) |
WBTC/WETH | $103,709 | $52,245.51 | 18:59:24 18/01/2025 |
| 113 |  Verse |
WBTC/WETH | $103,590 | $49,866.28 | 18:59:24 18/01/2025 |
| 114 | Curve (Arbitrum) |
iBTC/WBTC | $102,789 | $47,951.10 | 18:59:56 18/01/2025 |
| 115 | GMX (Avalanche) |
WBTC/USDC | $103,643 | $39,122.76 | 18:59:24 18/01/2025 |
| 116 | Uniswap v3 (Polygon) |
WBTC/LINK | $103,578 | $39,048.79 | 18:59:24 18/01/2025 |
| 117 | Uniswap v3 (Ethereum) |
WBTC/DAI | $103,054 | $38,556.21 | 18:59:24 18/01/2025 |
| 118 | Meteora VD |
WBTC/SOL | $102,693 | $36,863.53 | 18:59:24 18/01/2025 |
| 119 | SushiSwap (Ethereum) |
WBTC/BADGER | $103,271 | $34,578.19 | 18:59:24 18/01/2025 |
| 120 | Meteora VD |
JLP/WBTC | $4.53 | $34,413.91 | 19:01:19 17/01/2025 |
| 121 | GMX (Avalanche) |
WBTC/USDC.e | $103,717 | $31,044.86 | 18:59:24 18/01/2025 |
| 122 |  MM Finance (Cronos) |
WBTC/WETH | $103,425 | $29,595.47 | 18:59:24 18/01/2025 |
| 123 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $103,280 | $28,992.85 | 18:59:24 18/01/2025 |
| 124 | Swappi |
WBTC/USDT | $103,211 | $28,674.34 | 18:59:24 18/01/2025 |
| 125 | Uniswap v2 |
WBTC/BADGER | $103,603 | $28,536.45 | 18:59:24 18/01/2025 |
| 126 | Tokpie |
GEM/WBTC | $0.006536 | $26,639.70 | 19:03:04 18/01/2025 |
| 127 | ProBit Global |
WBTC/BTC | $103,282 | $25,709.11 | 18:59:24 18/01/2025 |
| 128 |  QuickSwap |
WBTC/WETH | $103,720 | $25,047.77 | 18:59:24 18/01/2025 |
| 129 | Curve (Arbitrum) |
WBTC/WETH | $103,417 | $24,384.68 | 18:59:24 18/01/2025 |
| 130 |  OpenOcean |
WBTC/ETH | $99,473.62 | $23,918.47 | 18:59:24 18/01/2025 |
| 131 | PayBito |
WBTC/SGD | $104,370 | $22,275.60 | 19:02:23 18/01/2025 |
| 132 |  SynFutures v2 |
WBTC/WETH | $61,515.82 | $22,245.22 | 19:02:58 18/01/2025 |
| 133 |  Meteora VP |
WBTC/TBTC | $103,429 | $22,177.59 | 18:59:24 18/01/2025 |
| 134 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $103,306 | $22,130.33 | 18:59:24 18/01/2025 |
| 135 |  Phemex |
WBTC/USDT | $103,212 | $21,860.58 | 18:59:24 18/01/2025 |
| 136 |  Gate.io |
WBTC/USDT | $103,212 | $21,454.30 | 18:59:24 18/01/2025 |
| 137 | Balancer v2 (Polygon) |
WBTC/USDC.e | $103,161 | $21,159.39 | 18:59:24 18/01/2025 |
| 138 | HitBTC |
WBTC/USDT | $103,278 | $19,254.33 | 18:59:24 18/01/2025 |
| 139 | FMFW.io |
WBTC/USDT | $103,122 | $19,248.34 | 18:59:24 18/01/2025 |
| 140 | DeGate |
ETH/WBTC | $3,310.01 | $19,177.04 | 18:59:24 18/01/2025 |
| 141 | Curve (Arbitrum) |
WBTC/USDT | $102,761 | $18,882.81 | 18:59:24 18/01/2025 |
| 142 |  Niza Global |
WBTC/EUR | $102,954 | $18,875.72 | 19:02:23 18/01/2025 |
| 143 | Kraken |
WBTC/EUR | $102,954 | $18,854.47 | 18:56:23 18/01/2025 |
| 144 |  SyncSwap (zkSync Era) |
WETH/WBTC | $3,300.54 | $18,598.46 | 18:59:24 18/01/2025 |
| 145 | Ekubo |
WBTC/ETH | $103,050 | $17,745.21 | 19:02:02 18/01/2025 |
| 146 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $103,406 | $17,675.27 | 18:59:58 18/01/2025 |
| 147 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $103,213 | $16,391.64 | 19:02:23 18/01/2025 |
| 148 | Meteora VP |
WBTC/USDC | $103,365 | $15,945.69 | 18:59:24 18/01/2025 |
| 149 | Meteora VD |
JLP/WBTC | $4.67 | $15,450.36 | 18:59:24 18/01/2025 |
| 150 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $103,175 | $15,190.09 | 18:59:56 18/01/2025 |
| 151 | MM Finance (Cronos) |
WBTC/WCRO | $103,196 | $13,338.05 | 18:59:24 18/01/2025 |
| 152 | Ekubo |
WBTC/USDC | $103,509 | $13,214.52 | 19:02:02 18/01/2025 |
| 153 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,315.80 | $13,096.16 | 18:59:24 18/01/2025 |
| 154 | Balancer v2 (Ethereum) |
WBTC/EBTC | $103,163 | $12,702.97 | 18:59:58 18/01/2025 |
| 155 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $103,309 | $12,494.81 | 18:59:24 18/01/2025 |
| 156 |  Retro |
WBTC/WETH | $103,513 | $12,191.77 | 18:59:24 18/01/2025 |
| 157 | Camelot v3 |
WBTC/VRTX | $102,961 | $11,820.40 | 18:59:24 18/01/2025 |
| 158 | Orca |
WBTC/SOL | $102,752 | $11,014.08 | 18:56:23 18/01/2025 |
| 159 |  Bitvavo |
WBTC/EUR | $103,149 | $10,876.42 | 18:59:24 18/01/2025 |
| 160 | Balancer v2 (Arbitrum) |
WBTC/WETH | $103,301 | $10,862.62 | 18:59:24 18/01/2025 |
| 161 | QuickSwap |
WBTC/USDC.e | $103,345 | $10,674.78 | 18:59:24 18/01/2025 |
| 162 | PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $3,314.37 | $10,669.24 | 18:59:24 18/01/2025 |
| 163 | PayBito |
WBTC/USD | $104,504 | $10,450.41 | 19:02:23 18/01/2025 |
| 164 |  CronaSwap |
WBTC/WETH | $103,002 | $10,369.25 | 19:02:23 18/01/2025 |
| 165 |  Kujira Fin |
wBTC/MNTA | $15,910,962,259,274 | $10,174.30 | 18:59:24 18/01/2025 |
| 166 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $103,987 | $9,303.24 | 07:00:24 18/01/2025 |
| 167 | Uniswap v3 (Ethereum) |
WBTC/SAITABIT | $103,207 | $8,479.06 | 18:59:58 18/01/2025 |
| 168 |  Curve (Optimism) |
WBTC/TBTC | $103,353 | $8,469.67 | 18:59:24 18/01/2025 |
| 169 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $103,529 | $7,568.03 | 18:59:24 18/01/2025 |
| 170 |  SpookySwap |
WFTM/WBTC | $0.6979 | $7,454.52 | 18:59:24 18/01/2025 |
| 171 |  CoinEx |
WBTC/BTC | $103,489 | $6,430.58 | 18:59:24 18/01/2025 |
| 172 |  Bitfinex |
WBT/USD | $102,730 | $6,389.00 | 18:59:24 18/01/2025 |
| 173 |  mimo.exchange |
IOTX/ioWBTC | $0.03854 | $6,283.01 | 18:59:24 18/01/2025 |
| 174 |  SushiSwap (Arbitrum) |
WBTC/WETH | $103,713 | $6,261.74 | 18:59:24 18/01/2025 |
| 175 | Meteora VD |
WBTC/SOL | $102,225 | $6,188.21 | 18:59:24 18/01/2025 |
| 176 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $103,101 | $5,912.53 | 18:59:24 18/01/2025 |
| 177 |  Coincheck |
WBTC/JPY | $102,377 | $5,830.11 | 18:59:24 18/01/2025 |
| 178 | Meteora VD |
WBTC/USDC | $102,966 | $5,766.65 | 18:59:24 18/01/2025 |
| 179 |  Osmosis |
WBTC/ISLM | $103,404 | $5,762.03 | 18:59:24 18/01/2025 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/SOL | $102,232 | $5,644.68 | 18:59:24 18/01/2025 |
| 181 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $103,327 | $5,429.08 | 18:59:24 18/01/2025 |
| 182 | OKX |
WBTC/USDC | $102,851 | $5,260.72 | 18:56:23 18/01/2025 |
| 183 | Meteora VD |
WBTC/SOL | $102,802 | $5,190.88 | 18:59:24 18/01/2025 |
| 184 | Osmosis |
WBTC/USDC | $103,100 | $4,939.83 | 18:59:24 18/01/2025 |
| 185 | Orca |
WBTC/SOL | $102,126 | $4,565.75 | 18:56:23 18/01/2025 |
| 186 | Raydium (CLMM) |
WBTC/USDC | $103,524 | $4,424.37 | 18:59:24 18/01/2025 |
| 187 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.005297 | $4,317.61 | 18:59:24 18/01/2025 |
| 188 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $102,845 | $4,279.78 | 18:59:24 18/01/2025 |
| 189 | Kujira Fin |
WBTC/KUJI | $104,042 | $4,050.06 | 18:59:24 18/01/2025 |
| 190 | Orca |
WBTC/USDC | $103,384 | $3,985.88 | 18:56:23 18/01/2025 |
| 191 | Sushiswap v3 (Arbitrum) |
WBTC/TBTC | $103,104 | $3,932.83 | 19:02:23 18/01/2025 |
| 192 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.4830 | $3,413.08 | 19:02:23 18/01/2025 |
| 193 | Uniswap v3 (Ethereum) |
WBTC/TON | $102,515 | $3,398.10 | 18:59:24 18/01/2025 |
| 194 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $102,995 | $3,385.90 | 18:59:24 18/01/2025 |
| 195 | MerlinSwap |
MSTAR/WBTC | $0.01250 | $3,355.84 | 18:59:24 18/01/2025 |
| 196 |  Koi Finance |
WETH/WBTC | $3,291.94 | $3,256.14 | 18:59:24 18/01/2025 |
| 197 |  Ref Finance |
WBTC/WNEAR | $104,089 | $3,100.71 | 18:59:24 18/01/2025 |
| 198 |  Dfyn Network |
WBTC/WETH | $103,868 | $2,568.67 | 18:59:24 18/01/2025 |
| 199 | Uniswap v3 (Polygon) |
WBTC/ULT | $103,514 | $2,491.14 | 18:59:24 18/01/2025 |
| 200 | Uniswap v3 (Optimism) |
OP/WBTC | $1.85 | $2,416.42 | 18:59:24 18/01/2025 |
| 201 |  Zyberswap v3 |
WBTC/USDC.e | $103,261 | $2,391.39 | 18:59:24 18/01/2025 |
| 202 |  Persistence DEX |
WBTC/XPRT | $103,612 | $2,202.60 | 18:59:24 18/01/2025 |
| 203 |  ShibaSwap |
WBTC/WETH | $103,657 | $2,100.21 | 18:59:24 18/01/2025 |
| 204 | Orca |
JLP/WBTC | $4.67 | $2,025.68 | 18:56:23 18/01/2025 |
| 205 | MerlinSwap |
M-BTC/WBTC | $102,844 | $2,017.34 | 18:59:24 18/01/2025 |
| 206 |  Crypto.com Exchange |
WBTC/USD | $102,525 | $1,958.23 | 18:59:24 18/01/2025 |
| 207 |  Jedi Swap |
WBTC/ETH | $103,303 | $1,798.67 | 19:02:23 18/01/2025 |
| 208 | Uniswap v3 (Polygon) |
WBTC/VCNT | $103,623 | $1,738.50 | 18:59:24 18/01/2025 |
| 209 | Balancer v2 (Ethereum) |
WBTC/DAI | $104,246 | $1,666.69 | 18:59:24 18/01/2025 |
| 210 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $103,140 | $1,639.82 | 18:59:24 18/01/2025 |
| 211 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.6789 | $1,613.93 | 18:59:24 18/01/2025 |
| 212 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $103,150 | $1,557.10 | 18:59:24 18/01/2025 |
| 213 |  MojitoSwap |
WKCS/WBTC | $10.61 | $1,531.83 | 19:02:59 18/01/2025 |
| 214 |  SushiSwap (Polygon) |
TUT/WBTC | $0.02018 | $1,485.13 | 18:59:58 18/01/2025 |
| 215 |  10K Swap |
WBTC/ETH | $103,716 | $1,470.12 | 19:02:23 18/01/2025 |
| 216 |  SpaceFi (zkSync) |
WETH/WBTC | $3,301.70 | $1,464.10 | 19:02:23 18/01/2025 |
| 217 | Uniswap v3 (Polygon) |
WBTC/WETH | $104,318 | $1,439.85 | 18:59:24 18/01/2025 |
| 218 | Meteora VP |
WBTC/SOL | $103,440 | $1,431.27 | 18:59:24 18/01/2025 |
| 219 | Balancer v2 (Ethereum) |
WBTC/BADGER | $100,866 | $1,427.27 | 18:59:24 18/01/2025 |
| 220 |  CEX.IO |
WBTC/EUR | $103,745 | $1,399.98 | 18:59:24 18/01/2025 |
| 221 |  Binance TH |
WBTC/USDT | $103,275 | $1,366.08 | 18:59:24 18/01/2025 |
| 222 | Orca |
JLP/WBTC | $4.65 | $1,237.37 | 18:56:23 18/01/2025 |
| 223 | Balancer v2 (Ethereum) |
OLAS/WBTC | $1.23 | $1,139.25 | 18:59:24 18/01/2025 |
| 224 | Balancer v2 (Ethereum) |
WBTC/WETH | $99,296.04 | $1,136.66 | 18:59:24 18/01/2025 |
| 225 | Ekubo |
WBTC/EKUBO | $103,337 | $1,126.66 | 19:02:02 18/01/2025 |
| 226 |  DODO (Ethereum) |
ANKR/WBTC | $0.03785 | $1,115.83 | 18:59:24 18/01/2025 |
| 227 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.4823 | $1,115.18 | 18:59:24 18/01/2025 |
| 228 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $3,938.76 | $1,105.31 | 18:59:24 18/01/2025 |
| 229 | Ref Finance |
WBTC/ETH | $104,192 | $988.35 | 18:59:24 18/01/2025 |
| 230 | Curve (Optimism) |
WETH/WBTC | $3,261.12 | $882.36 | 18:59:24 18/01/2025 |
| 231 |  Indodax |
WBTC/IDR | $99,774.65 | $829.02 | 18:59:24 18/01/2025 |
| 232 | QuickSwap |
WBTC/CPR | $104,019 | $816.62 | 18:59:24 18/01/2025 |
| 233 | FMFW.io |
WBTC/BTC | $103,302 | $787.24 | 18:59:24 18/01/2025 |
| 234 |  Swapr (Arbitrum) |
WBTC/WETH | $103,404 | $758.07 | 19:02:23 18/01/2025 |
| 235 | SpookySwap |
WBTC/WETH | $2,004.24 | $745.40 | 18:59:24 18/01/2025 |
| 236 |  Korbit |
WBTC/KRW | $105,465 | $738.82 | 18:59:24 18/01/2025 |
| 237 | Uniswap v3 (Ethereum) |
WBTC/WETH | $102,222 | $730.57 | 18:59:24 18/01/2025 |
| 238 | Uniswap v3 (Optimism) |
WETH/WBTC | $3,289.31 | $728.33 | 18:59:24 18/01/2025 |
| 239 | Uniswap v3 (Polygon) |
WBTC/AMKT | $103,631 | $682.67 | 18:59:24 18/01/2025 |
| 240 | Uniswap v3 (Polygon) |
WBTC/UNI | $104,191 | $666.47 | 18:59:24 18/01/2025 |
| 241 |  Huckleberry |
WBTC/WMOVR | $2,285,320 | $652.86 | 07:17:18 18/01/2025 |
| 242 |  Beethoven X (Optimism) |
WETH/WBTC | $3,308.10 | $645.24 | 19:02:23 18/01/2025 |
| 243 | Uniswap v3 (Polygon) |
WBTC/DCI | $103,451 | $593.98 | 18:59:24 18/01/2025 |
| 244 | Orca |
WBTC/MSOL | $102,750 | $593.74 | 18:56:23 18/01/2025 |
| 245 | Uniswap v3 (Polygon) |
WBTC/TBTC | $103,437 | $573.86 | 18:59:24 18/01/2025 |
| 246 |  STON.fi |
TON/WBTC | $5.36 | $571.67 | 18:59:24 18/01/2025 |
| 247 | Uniswap v3 (Arbitrum) |
WBTC/EVA | $103,365 | $569.09 | 18:59:56 18/01/2025 |
| 248 | Meteora VD |
WBTC/USDT | $102,934 | $564.93 | 18:59:24 18/01/2025 |
| 249 |  Dystopia |
WBTC/WETH | $103,480 | $556.97 | 19:02:23 18/01/2025 |
| 250 | Ekubo |
WBTC/ETH | $102,978 | $542.09 | 19:02:02 18/01/2025 |
| 251 | Crypto.com Exchange |
WBTC/BTC | $103,003 | $535.54 | 18:59:24 18/01/2025 |
| 252 |  Curve (Fantom) |
USDT/WBTC | $0.04127 | $527.82 | 19:02:23 18/01/2025 |
| 253 |  SpiritSwap |
WFTM/WBTC | $0.6982 | $475.22 | 18:59:24 18/01/2025 |
| 254 |  Pangolin |
WBTC/WAVAX | $103,836 | $458.42 | 18:59:24 18/01/2025 |
| 255 |  Wannaswap |
WNEAR/WBTC | $5.47 | $389.91 | 19:02:23 18/01/2025 |
| 256 |  MM Finance (Polygon) |
WBTC/USDC.e | $103,309 | $389.42 | 19:02:23 18/01/2025 |
| 257 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $101,785 | $383.18 | 18:59:24 18/01/2025 |
| 258 | Osmosis |
WBTC/OSMO | $104,849 | $382.64 | 18:59:24 18/01/2025 |
| 259 | Pangolin |
WBTC/PNG | $104,004 | $372.13 | 18:59:24 18/01/2025 |
| 260 | Beethoven X (Optimism) |
WBTC/USDC.e | $102,544 | $345.46 | 19:02:23 18/01/2025 |
| 261 | CronaSwap |
WBTC/WCRO | $103,567 | $339.33 | 19:02:23 18/01/2025 |
| 262 |  Beethoven X (Fantom) |
WFTM/WBTC | $0.6973 | $329.80 | 18:59:24 18/01/2025 |
| 263 |  DeFi Swap |
WBTC/WETH | $103,856 | $320.22 | 18:59:24 18/01/2025 |
| 264 | Ekubo |
WBTC/ETH | $103,595 | $311.10 | 19:02:02 18/01/2025 |
| 265 |  Gravity Finance |
WBTC/WETH | $103,705 | $308.18 | 19:02:23 18/01/2025 |
| 266 | Meteora VD |
PENGU/WBTC | $0.02955 | $306.09 | 18:59:24 18/01/2025 |
| 267 | Curve (Optimism) |
WBTC/CRVUSD | $104,081 | $294.38 | 18:59:24 18/01/2025 |
| 268 | Orca |
JLP/WBTC | $4.69 | $290.36 | 18:56:23 18/01/2025 |
| 269 | Curve (Fantom) |
WBTC/WETH | $2,009.71 | $282.82 | 19:02:23 18/01/2025 |
| 270 | Uniswap v3 (Polygon) |
WBTC/RENDER | $103,627 | $281.70 | 18:59:24 18/01/2025 |
| 271 | Balancer v2 (Arbitrum) |
WBTC/WETH | $104,020 | $261.83 | 18:59:24 18/01/2025 |
| 272 |  Chronos Exchange |
WBTC/WETH | $103,512 | $253.85 | 19:02:23 18/01/2025 |
| 273 |  Swop.fi |
WAVES/BTC | $31.70 | $227.86 | 18:59:24 18/01/2025 |
| 274 |  WigoSwap |
WFTM/WBTC | $0.6954 | $210.00 | 18:59:24 18/01/2025 |
| 275 | Uniswap v3 (Arbitrum) |
WBTC/AMKT | $103,278 | $203.48 | 18:59:24 18/01/2025 |
| 276 | Balancer v2 (Arbitrum) |
BAL/WBTC | $2.98 | $199.81 | 18:59:24 18/01/2025 |
| 277 | Uniswap v2 |
WBTC/SYLO | $97,737.49 | $193.43 | 18:59:24 18/01/2025 |
| 278 | PancakeSwap v3 (Arbitrum) |
WBTC/EVA | $103,174 | $188.59 | 19:02:09 18/01/2025 |
| 279 |  DeDust |
HYDRA/WBTC | $1.37 | $176.60 | 18:59:24 18/01/2025 |
| 280 | Uniswap v3 (Optimism) |
WBTC/TBTC | $103,399 | $172.70 | 18:59:24 18/01/2025 |
| 281 | Orca |
WBTC/BABYBTC | $99,373.77 | $169.36 | 18:56:23 18/01/2025 |
| 282 | QuickSwap v3 (Polygon) |
WBTC/GIDDY | $102,446 | $162.43 | 18:59:24 18/01/2025 |
| 283 | SyncSwap (zkSync Era) |
USDC.e/WBTC | $1.00 | $156.67 | 18:59:24 18/01/2025 |
| 284 |  Coinone |
WBTC/KRW | $104,581 | $149.44 | 18:59:24 18/01/2025 |
| 285 | Balancer v2 (Polygon) |
WBTC/USDC.e | $103,006 | $142.35 | 18:59:24 18/01/2025 |
| 286 | Balancer v2 (Polygon) |
WBTC/WETH | $103,641 | $132.77 | 18:59:24 18/01/2025 |
| 287 |  FlatQube Exchange |
WBTC/WEVER | $20,921.19 | $130.89 | 18:59:24 18/01/2025 |
| 288 |  Bored Candy City |
WBTC/CANDY | $103,232 | $127.11 | 19:03:03 18/01/2025 |
| 289 |  Camelot |
WBTC/WETH | $103,415 | $115.41 | 18:59:24 18/01/2025 |
| 290 | Curve (Arbitrum) |
WBTC/TBTC | $103,307 | $115.28 | 18:59:24 18/01/2025 |
| 291 |  Arbidex |
WBTC/WETH | $103,795 | $112.15 | 19:02:23 18/01/2025 |
| 292 | QuickSwap v3 (Polygon) |
WBTC/PROS | $103,458 | $102.80 | 18:59:24 18/01/2025 |
| 293 |  Raydium (CPMM) |
WBTC/SOL | $101,426 | $101.31 | 18:59:24 18/01/2025 |
| 294 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $103,908 | $98.79 | 18:59:24 18/01/2025 |
| 295 |  Excalibur |
WFTM/WBTC | $0.6951 | $90.95 | 19:02:23 18/01/2025 |
| 296 |  SolidLizard |
WBTC/WETH | $104,089 | $77.25 | 19:02:23 18/01/2025 |
| 297 | Curve (Fantom) |
WBTC/RENBTC | $2,001.11 | $76.57 | 19:02:23 18/01/2025 |
| 298 |  SushiSwap (Harmony) |
1WBTC/WONE | $1,529.09 | $75.73 | 18:59:24 18/01/2025 |
| 299 |  OreoSwap |
WBTC/WETH | $103,566 | $72.20 | 19:02:23 18/01/2025 |
| 300 |  Unocoin |
WBTC/INR | $110,877 | $71.81 | 19:02:23 18/01/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:24 18/01/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,343,755 với tỷ giá $103,361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.