Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WBTC/WETH | $64,584.00 | $8,728,130 | 02:51:47 19/08/2026 | |
| 2 | WBTC/USDT | $64,634.72 | $8,698,542 | 02:57:11 19/08/2026 | |
| 3 | WBTC/WETH | $64,604.83 | $8,223,112 | 02:46:32 19/08/2026 | |
| 4 | WBTC/USDT | $64,612.71 | $7,709,922 | 02:55:35 19/08/2026 | |
| 5 | WBTC/USDT | $64,632.89 | $5,413,119 | 02:51:07 19/08/2026 | |
| 6 | WBTC/USDC | $64,633.17 | $3,664,430 | 02:58:53 19/08/2026 | |
| 7 | WBTC/USDT | $64,598.35 | $3,658,825 | 02:57:08 19/08/2026 | |
| 8 | WBTC/BTC | $64,626.06 | $3,375,816 | 02:56:42 19/08/2026 | |
| 9 | WBTC/USDT | $64,559.29 | $2,637,265 | 02:58:04 19/08/2026 | |
| 10 | WBTC/USDT | $64,624.95 | $2,103,538 | 02:57:12 19/08/2026 | |
| 11 | WBTC/WETH | $64,635.33 | $1,883,284 | 02:58:25 19/08/2026 | |
| 12 | ETH/WBTC | $1,912.55 | $1,862,175 | 02:46:35 19/08/2026 | |
| 13 | WBTC/USDT | $64,649.55 | $1,356,654 | 03:00:12 19/08/2026 | |
| 14 | WMON/WBTC | $0.02122 | $1,349,996 | 03:00:11 19/08/2026 | |
| 15 | WBTC/CBBTC | $64,598.16 | $1,348,072 | 02:48:23 19/08/2026 | |
| 16 | WBTC/WETH | $64,621.60 | $1,178,987 | 02:56:23 19/08/2026 | |
| 17 | WBTC/CBBTC | $64,581.67 | $1,042,465 | 03:02:06 19/08/2026 | |
| 18 | WBTC/USDT | $64,634.15 | $911,526 | 02:56:42 19/08/2026 | |
| 19 | WBTC/USDT | $64,631.01 | $724,919 | 03:00:12 19/08/2026 | |
| 20 | WBTC/CRVUSD | $65,755.05 | $657,309 | 02:55:59 19/08/2026 | |
| 21 | WETH/WBTC | $1,913.35 | $654,954 | 02:48:51 19/08/2026 | |
| 22 | WBTC/CBBTC | $64,604.23 | $598,991 | 02:59:10 19/08/2026 | |
| 23 | WBTC/USDT | $64,982.35 | $570,559 | 21:30:47 18/08/2026 | |
| 24 | USDC/WBTC | $1.00 | $549,888 | 02:58:07 19/08/2026 | |
| 25 | WBTC/USDC | $64,566.76 | $530,184 | 02:58:04 19/08/2026 | |
| 26 | WBTC/SOL | $64,601.91 | $491,602 | 02:59:24 19/08/2026 | |
| 27 | WBTC/USDC | $64,578.52 | $485,450 | 02:35:35 19/08/2026 | |
| 28 | WBTC/USDT | $64,508.83 | $458,377 | 02:57:08 19/08/2026 | |
| 29 | WBTC/USDT | $64,640.48 | $449,031 | 02:57:07 19/08/2026 | |
| 30 | WBTC/USDC.e | $64,624.62 | $431,962 | 02:58:04 19/08/2026 | |
| 31 | ETH/WBTC | $1,911.97 | $428,359 | 02:46:32 19/08/2026 | |
| 32 | tBTC/WBTC | $64,566.72 | $402,807 | 02:49:11 19/08/2026 | |
| 33 | WBTC/USDT | $64,627.29 | $389,988 | 02:57:07 19/08/2026 | |
| 34 | WBTC/USDC | $64,587.74 | $384,715 | 02:57:09 19/08/2026 | |
| 35 | WBTC/LBTC | $64,600.37 | $357,030 | 01:59:23 19/08/2026 | |
| 36 | WBTC/USDT | $64,627.54 | $349,530 | 03:00:07 19/08/2026 | |
| 37 | WBTC/USDT | $64,619.58 | $345,268 | 02:57:07 19/08/2026 | |
| 38 | WBTC/ARB | $64,665.15 | $272,186 | 02:58:22 19/08/2026 | |
| 39 | WBTC/LBTC | $64,633.69 | $270,323 | 20:03:23 18/08/2026 | |
| 40 | WBTC/USDC | $64,570.22 | $268,351 | 02:58:04 19/08/2026 | |
| 41 | WBTC/kBTC | $64,600.25 | $263,940 | 02:42:23 19/08/2026 | |
| 42 | WBTC/USDT | $64,568.24 | $255,256 | 02:58:03 19/08/2026 | |
| 43 | WBTC/UNI | $64,625.64 | $251,301 | 03:02:11 19/08/2026 | |
| 44 | tBTC/WBTC | $64,569.94 | $239,156 | 01:42:11 19/08/2026 | |
| 45 | ETH/WBTC | $1,911.85 | $231,719 | 03:00:07 19/08/2026 | |
| 46 | WBTC/USDC | $64,622.33 | $226,431 | 02:49:35 19/08/2026 | |
| 47 | WBTC/USDT | $64,629.85 | $219,569 | 02:51:07 19/08/2026 | |
| 48 | WBTC/USDT0 | $63,857.18 | $211,194 | 00:18:10 19/08/2026 | |
| 49 | WBTC/BTC | $64,628.34 | $200,033 | 02:57:07 19/08/2026 | |
| 50 | WBTC/TELEBTC | $64,637.48 | $197,452 | 02:43:42 19/08/2026 | |
| 51 | WBTC/WETH | $64,655.77 | $188,218 | 02:51:39 19/08/2026 | |
| 52 | WBTC/USDC | $64,953.11 | $186,046 | 21:29:47 18/08/2026 | |
| 53 | WBTC/WETH | $64,963.89 | $170,247 | 10:33:35 18/08/2026 | |
| 54 | ETH/WBTC | $1,902.83 | $152,904 | 10:33:23 18/08/2026 | |
| 55 | WBTC/CBBTC | $64,403.68 | $151,384 | 02:58:08 19/08/2026 | |
| 56 | WBTC/USDC | $64,593.26 | $150,114 | 03:01:18 19/08/2026 | |
| 57 | WBTC/BTC | $64,650.35 | $147,948 | 02:54:09 19/08/2026 | |
| 58 | ETH/WBTC | $1,913.80 | $137,606 | 02:43:11 19/08/2026 | |
| 59 | WBTC/EVA | $63,862.16 | $109,546 | 02:57:09 19/08/2026 | |
| 60 | WBTC/USDT | $64,616.00 | $109,215 | 03:00:09 19/08/2026 | |
| 61 | WBTC/CRVUSD | $65,227.69 | $106,211 | 22:36:11 18/08/2026 | |
| 62 | WBTC/USDT | $64,620.71 | $106,016 | 02:57:10 19/08/2026 | |
| 63 | WBTC/WETH | $64,431.70 | $92,258.62 | 02:42:59 19/08/2026 | |
| 64 | WBTC/WMON | $64,614.86 | $90,785.50 | 02:58:18 19/08/2026 | |
| 65 | WBTC/USDT | $64,565.83 | $87,449.95 | 02:35:35 19/08/2026 | |
| 66 | WBTC/USDT | $64,616.33 | $86,184.56 | 02:57:08 19/08/2026 | |
| 67 | WBTC/CBBTC | $64,594.85 | $85,742.47 | 21:20:23 18/08/2026 | |
| 68 | WBTC/USDT | $64,697.40 | $80,419.19 | 01:59:05 19/08/2026 | |
| 69 | WBTC/USDT | $64,647.81 | $73,827.53 | 02:48:07 19/08/2026 | |
| 70 | WBTC/tBTC | $64,551.40 | $73,002.23 | 00:45:17 19/08/2026 | |
| 71 | WBTC/USDC | $64,614.33 | $68,025.55 | 02:56:35 19/08/2026 | |
| 72 | WBTC/USDC | $64,630.37 | $67,934.28 | 02:55:54 19/08/2026 | |
| 73 | WBTC/USDT | $64,653.29 | $67,765.54 | 02:54:08 19/08/2026 | |
| 74 | WBTC/BTC | $64,636.89 | $67,439.90 | 02:57:08 19/08/2026 | |
| 75 | WBTC/SOL | $64,607.84 | $63,185.17 | 02:59:24 19/08/2026 | |
| 76 | WBTC/USDT | $64,674.02 | $61,141.26 | 02:55:00 19/08/2026 | |
| 77 | WBTC/USDC | $64,684.60 | $56,200.03 | 02:48:15 19/08/2026 | |
| 78 | WBTC/WSTETH | $64,917.38 | $55,369.80 | 10:33:23 18/08/2026 | |
| 79 | Cake/WBTC | $1.50 | $55,317.85 | 03:00:07 19/08/2026 | |
| 80 | WBTC/WETH | $64,614.93 | $54,668.35 | 02:57:39 19/08/2026 | |
| 81 | WBTC/CBBTC | $64,616.77 | $54,341.88 | 21:51:47 18/08/2026 | |
| 82 | WBTC/BTC | $64,583.63 | $52,187.28 | 02:57:07 19/08/2026 | |
| 83 | WBTC/USDT | $64,680.25 | $50,515.86 | 03:00:11 19/08/2026 | |
| 84 | WBTC/EVA | $64,068.71 | $48,503.03 | 22:33:26 18/08/2026 | |
| 85 | USDC/WBTC | $1.00 | $45,319.14 | 02:58:13 19/08/2026 | |
| 86 | WBTC/XBT | $64,641.08 | $44,782.44 | 02:59:23 19/08/2026 | |
| 87 | ETH/WBTC | $1,911.75 | $44,212.05 | 02:51:11 19/08/2026 | |
| 88 | WBTC/tBTC | $64,610.54 | $43,404.91 | 02:41:34 19/08/2026 | |
| 89 | WBTC/USDT | $64,965.83 | $41,841.24 | 21:29:47 18/08/2026 | |
| 90 | WBTC/USDT | $64,611.71 | $41,767.10 | 03:00:10 19/08/2026 | |
| 91 | WBTC/EVA | $65,134.02 | $41,229.48 | 02:59:10 19/08/2026 | |
| 92 | WBTC/WETH | $64,659.53 | $39,360.24 | 02:46:33 19/08/2026 | |
| 93 | WBTC/USDT | $64,625.00 | $38,710.07 | 02:55:35 19/08/2026 | |
| 94 | WBTC/USDC.e | $64,629.29 | $38,467.10 | 02:58:04 19/08/2026 | |
| 95 | WBTC/WETH | $64,531.20 | $37,586.36 | 20:30:23 18/08/2026 | |
| 96 | WBTC/WETH | $64,654.18 | $35,432.85 | 01:14:16 19/08/2026 | |
| 97 | WBTC/EBTC | $64,600.36 | $32,521.41 | 21:07:59 18/08/2026 | |
| 98 | WBTC/USDC | $64,602.43 | $32,415.20 | 02:42:59 19/08/2026 | |
| 99 | WBTC/tBTC | $64,600.24 | $32,026.68 | 23:48:19 18/08/2026 | |
| 100 | WBTC/USDC | $64,726.28 | $31,915.06 | 02:48:07 19/08/2026 | |
| 101 | WBTC/SOL | $64,613.68 | $30,922.76 | 02:56:39 19/08/2026 | |
| 102 | WBTC/USDT0 | $64,596.09 | $29,395.78 | 03:02:07 19/08/2026 | |
| 103 | WBTC/USDT | $64,668.87 | $27,244.21 | 02:57:11 19/08/2026 | |
| 104 | WBTC/XAUt | $64,672.45 | $26,700.54 | 01:48:23 19/08/2026 | |
| 105 | WBTC/USDT | $64,670.56 | $26,212.82 | 02:54:09 19/08/2026 | |
| 106 | ETH/WBTC | $1,911.73 | $26,037.80 | 02:42:17 19/08/2026 | |
| 107 | WBTC/EVA | $64,064.81 | $24,560.80 | 22:33:26 18/08/2026 | |
| 108 | WBTC/WCRO | $64,737.97 | $23,999.96 | 02:22:58 19/08/2026 | |
| 109 | WBTC/CBBTC | $64,587.37 | $23,464.98 | 23:25:35 18/08/2026 | |
| 110 | UNI/WBTC | $3.29 | $23,455.74 | 02:33:11 19/08/2026 | |
| 111 | WBTC/XAUt | $64,687.48 | $23,263.22 | 01:51:23 19/08/2026 | |
| 112 | WBTC/USD | $64,808.00 | $23,094.86 | 02:59:55 19/08/2026 | |
| 113 | WBTC/SKY | $64,682.37 | $22,137.43 | 02:43:35 19/08/2026 | |
| 114 | WETH/WBTC | $1,916.77 | $21,764.94 | 22:57:17 18/08/2026 | |
| 115 | WBTC/USDT | $64,937.13 | $21,185.39 | 21:30:23 18/08/2026 | |
| 116 | WBTC/tBTC | $64,599.18 | $19,966.28 | 21:48:30 18/08/2026 | |
| 117 | WBTC/LBTC | $64,546.97 | $19,258.37 | 16:30:11 17/08/2026 | |
| 118 | WBTC/SOL | $64,611.68 | $17,193.49 | 02:59:22 19/08/2026 | |
| 119 | WBTC/USDT | $64,627.72 | $16,876.20 | 02:58:06 19/08/2026 | |
| 120 | WBTC/HEX | $64,158.33 | $16,279.62 | 01:25:47 19/08/2026 | |
| 121 | WBTC/USDT | $64,669.99 | $15,805.35 | 02:56:53 19/08/2026 | |
| 122 | WBTC/CBBTC | $64,601.95 | $13,820.20 | 02:20:37 19/08/2026 | |
| 123 | WBTC/WETH | $64,710.73 | $13,481.58 | 00:30:47 19/08/2026 | |
| 124 | WBTC/USDT | $64,587.17 | $13,231.96 | 02:49:23 19/08/2026 | |
| 125 | WBTC/CBBTC | $64,292.26 | $12,758.36 | 00:24:23 18/08/2026 | |
| 126 | WBTC/CBBTC | $64,629.17 | $12,740.09 | 21:03:11 18/08/2026 | |
| 127 | WBTC/PAXG | $64,615.85 | $12,560.07 | 01:48:23 19/08/2026 | |
| 128 | WBTC/USDT | $64,626.82 | $12,476.57 | 02:58:04 19/08/2026 | |
| 129 | WBTC/USDC.e | $64,589.01 | $12,352.67 | 02:54:48 19/08/2026 | |
| 130 | wBTC/USDC | $64,639.68 | $12,244.40 | 03:00:07 19/08/2026 | |
| 131 | WETH/WBTC | $1,913.07 | $11,441.21 | 02:48:15 19/08/2026 | |
| 132 | WBTC/DAI | $64,547.63 | $11,278.12 | 23:04:35 18/08/2026 | |
| 133 | WBTC/SOL | $64,248.47 | $10,764.36 | 02:42:32 19/08/2026 | |
| 134 | USDC/WBTC | $0.9948 | $10,671.08 | 21:29:23 18/08/2026 | |
| 135 | WBTC/USDC | $65,253.70 | $9,667.47 | 01:56:06 19/08/2026 | |
| 136 | WBTC/USDC | $64,676.02 | $9,599.70 | 23:27:47 18/08/2026 | |
| 137 | WBTC/ADS | $64,609.88 | $9,551.54 | 02:45:59 19/08/2026 | |
| 138 | WBTC/WETH | $64,534.46 | $9,440.38 | 02:44:11 19/08/2026 | |
| 139 | WBTC/WETH | $64,613.37 | $9,222.34 | 02:43:47 19/08/2026 | |
| 140 | WBTC/EVA | $65,140.54 | $9,069.43 | 02:59:10 19/08/2026 | |
| 141 | WBTC/CBBTC | $64,451.73 | $8,993.67 | 02:41:57 19/08/2026 | |
| 142 | WBTC/USDC | $64,573.95 | $8,929.81 | 02:39:15 19/08/2026 | |
| 143 | WBTC/WETH | $64,616.20 | $8,830.18 | 02:41:39 19/08/2026 | |
| 144 | WBTC/USDC | $64,605.63 | $8,737.81 | 02:58:01 19/08/2026 | |
| 145 | WBTC/PAXG | $64,538.51 | $8,153.97 | 02:48:35 19/08/2026 | |
| 146 | WBTC/USDC | $64,606.59 | $8,091.93 | 02:49:23 19/08/2026 | |
| 147 | WMATIC/WBTC | $0.08230 | $7,952.19 | 01:51:00 19/08/2026 | |
| 148 | WBTC/CBBTC | $64,604.13 | $7,886.21 | 23:34:48 18/08/2026 | |
| 149 | WBTC/USDC | $64,992.35 | $7,775.78 | 01:06:11 19/08/2026 | |
| 150 | WBTC/BNT | $64,849.55 | $7,723.60 | 02:57:08 19/08/2026 | |
| 151 | USDC/WBTC | $1.00 | $7,710.57 | 22:10:51 18/08/2026 | |
| 152 | WBTC/LINK | $64,620.50 | $7,576.86 | 01:59:05 19/08/2026 | |
| 153 | WBTC/USDC | $64,971.44 | $7,319.53 | 01:06:11 19/08/2026 | |
| 154 | WBTC/USDC | $64,585.05 | $6,683.02 | 02:28:53 19/08/2026 | |
| 155 | WBTC/WETH | $64,509.84 | $6,643.76 | 23:47:47 18/08/2026 | |
| 156 | tBTC/WBTC | $64,449.29 | $6,487.87 | 15:36:59 17/08/2026 | |
| 157 | WBTC/XAN | $64,751.22 | $6,028.76 | 01:37:47 19/08/2026 | |
| 158 | WBTC/USDC | $64,519.42 | $5,814.01 | 01:20:47 19/08/2026 | |
| 159 | WBTC/USDT | $64,697.88 | $5,014.58 | 02:56:54 19/08/2026 | |
| 160 | ETH/WBTC | $1,913.46 | $4,649.21 | 02:46:42 19/08/2026 | |
| 161 | WBTC/USDT | $64,907.30 | $4,567.49 | 21:31:04 18/08/2026 | |
| 162 | WBTC/USDT | $64,654.96 | $4,526.01 | 02:48:23 19/08/2026 | |
| 163 | BTC2X-FLI/WBTC | $13.41 | $4,333.17 | 01:25:11 18/08/2026 | |
| 164 | WBTC/WETH | $64,875.26 | $4,223.71 | 10:31:11 18/08/2026 | |
| 165 | WBTC/USDC | $64,639.44 | $3,740.58 | 02:58:04 19/08/2026 | |
| 166 | WBTC/WETH | $64,695.85 | $3,714.89 | 01:35:02 19/08/2026 | |
| 167 | WBTC/BTC | $64,842.64 | $3,621.51 | 02:59:53 19/08/2026 | |
| 168 | WBTC/WETH | $64,779.39 | $3,461.28 | 01:02:36 19/08/2026 | |
| 169 | WBTC/USDT | $64,980.66 | $3,436.55 | 21:31:07 18/08/2026 | |
| 170 | WBTC/USDC | $64,605.99 | $3,063.20 | 02:58:05 19/08/2026 | |
| 171 | WBTC/tBTC | $61,330.82 | $2,995.97 | 02:01:17 19/08/2026 | |
| 172 | WBTC/PYUSD | $64,674.43 | $2,640.95 | 02:50:11 19/08/2026 | |
| 173 | WBTC/USDC | $65,002.80 | $2,580.07 | 01:06:11 19/08/2026 | |
| 174 | WBTC/WETH | $64,606.69 | $2,549.65 | 02:42:45 19/08/2026 | |
| 175 | WBTC/USDT | $64,641.19 | $2,488.69 | 02:57:12 19/08/2026 | |
| 176 | WBTC/BADGER | $64,600.25 | $2,414.42 | 08:01:47 18/08/2026 | |
| 177 | WBTC/WETH | $64,897.28 | $2,403.13 | 12:50:59 18/08/2026 | |
| 178 | ETH/WBTC | $1,904.28 | $2,296.95 | 02:32:31 19/08/2026 | |
| 179 | WBTC/WETH | $64,912.31 | $2,220.75 | 10:33:34 18/08/2026 | |
| 180 | WBTC/USDC | $64,613.45 | $2,044.91 | 02:52:10 19/08/2026 | |
| 181 | USDC/WBTC | $1.0000 | $1,734.95 | 02:58:04 19/08/2026 | |
| 182 | ETH/WBTC | $1,910.85 | $1,686.22 | 00:59:27 19/08/2026 | |
| 183 | USDC/WBTC | $0.9998 | $1,679.93 | 02:58:25 19/08/2026 | |
| 184 | WBTC/WETH | $64,685.26 | $1,636.42 | 00:38:59 19/08/2026 | |
| 185 | WBTC/CBBTC | $64,588.79 | $1,617.72 | 23:17:47 18/08/2026 | |
| 186 | WBTC/USDT | $64,546.70 | $1,505.94 | 01:05:06 19/08/2026 | |
| 187 | WBTC/USDC | $64,597.73 | $1,446.78 | 02:57:39 19/08/2026 | |
| 188 | WBTC/USDC | $64,620.44 | $1,421.79 | 02:51:22 19/08/2026 | |
| 189 | WBTC/WETH | $64,657.44 | $1,403.53 | 23:08:23 18/08/2026 | |
| 190 | WBTC/USDC | $64,066.00 | $1,362.65 | 02:05:05 19/08/2026 | |
| 191 | WETH/WBTC | $1,913.59 | $1,314.84 | 02:42:58 19/08/2026 | |
| 192 | WBTC/tBTC | $64,533.62 | $1,251.90 | 21:28:15 18/08/2026 | |
| 193 | WBTC/USDC | $64,602.75 | $1,233.17 | 03:02:05 19/08/2026 | |
| 194 | WBTC/USDT0 | $64,672.00 | $1,098.33 | 02:58:06 19/08/2026 | |
| 195 | WBTC/USDT | $64,903.75 | $1,081.02 | 21:31:07 18/08/2026 | |
| 196 | WMATIC/WBTC | $0.08225 | $991.04 | 02:03:04 19/08/2026 | |
| 197 | WBTC/BADGER | $64,282.08 | $916.03 | 23:36:59 17/08/2026 | |
| 198 | WBTC/tBTC | $67,390.89 | $891.67 | 02:01:19 19/08/2026 | |
| 199 | WBTC/WETH | $64,865.09 | $868.64 | 10:33:11 18/08/2026 | |
| 200 | EURC/WBTC | $1.15 | $864.63 | 21:29:23 18/08/2026 | |
| 201 | WBTC/JITOSOL | $64,605.47 | $844.75 | 02:18:05 19/08/2026 | |
| 202 | WBTC/USDT | $64,728.56 | $824.97 | 00:10:11 19/08/2026 | |
| 203 | WBTC/WETH | $64,541.96 | $822.15 | 23:48:20 18/08/2026 | |
| 204 | WCFX/WBTC | $0.04145 | $814.23 | 01:53:48 19/08/2026 | |
| 205 | WBTC/WETH | $64,641.15 | $783.02 | 22:01:27 18/08/2026 | |
| 206 | WBTC/USDC | $64,609.72 | $708.80 | 02:58:08 19/08/2026 | |
| 207 | ETH/WBTC | $1,904.19 | $708.06 | 10:33:03 18/08/2026 | |
| 208 | WBTC/USDT | $64,691.41 | $617.03 | 23:06:35 18/08/2026 | |
| 209 | WBTC/KLV | $64,787.58 | $576.08 | 03:00:08 19/08/2026 | |
| 210 | WNEAR/WBTC | $1.61 | $560.55 | 00:28:45 19/08/2026 | |
| 211 | WBTC/USDC.e | $64,568.24 | $560.24 | 22:14:27 18/08/2026 | |
| 212 | WBTC/WETH | $63,605.63 | $545.31 | 09:53:50 17/08/2026 | |
| 213 | WBTC/MIMATIC | $64,607.26 | $520.69 | 22:10:52 18/08/2026 | |
| 214 | WBTC/USDC.e | $64,748.12 | $504.82 | 01:48:54 19/08/2026 | |
| 215 | WBTC/USDT | $64,960.86 | $492.04 | 21:31:07 18/08/2026 | |
| 216 | ETH/WBTC | $1,905.64 | $484.98 | 10:33:29 18/08/2026 | |
| 217 | WBTC/WETH | $64,560.88 | $447.04 | 02:12:35 19/08/2026 | |
| 218 | WBTC/USD | $64,259.25 | $443.39 | 02:51:11 19/08/2026 | |
| 219 | UNI/WBTC | $3.29 | $438.94 | 02:35:35 19/08/2026 | |
| 220 | WMATIC/WBTC | $0.08203 | $426.79 | 01:37:45 19/08/2026 | |
| 221 | WBTC/WETH | $64,999.85 | $414.47 | 10:33:29 18/08/2026 | |
| 222 | WBTC/WETH | $64,698.35 | $398.56 | 22:37:11 18/08/2026 | |
| 223 | WBTC/PROS | $64,513.37 | $383.68 | 00:30:35 19/08/2026 | |
| 224 | WBTC/SOL | $64,708.39 | $382.11 | 01:16:12 19/08/2026 | |
| 225 | WBTC/PROS | $64,646.34 | $354.89 | 00:32:23 19/08/2026 | |
| 226 | WBTC/WETH | $64,628.06 | $344.56 | 10:32:06 18/08/2026 | |
| 227 | WBTC/SOL | $64,990.83 | $340.92 | 23:54:48 18/08/2026 | |
| 228 | WBTC/RENBTC | $64,600.25 | $329.17 | 19:39:11 18/08/2026 | |
| 229 | WBTC/WETH | $64,583.44 | $317.82 | 23:48:24 18/08/2026 | |
| 230 | WBTC/USDC.e | $65,130.75 | $307.10 | 02:15:04 19/08/2026 | |
| 231 | WBTC/USDT | $64,822.97 | $305.04 | 21:29:17 18/08/2026 | |
| 232 | WBTC/WCRO | $63,951.13 | $303.88 | 02:36:55 19/08/2026 | |
| 233 | WBTC/USDC | $64,514.71 | $297.69 | 22:45:47 18/08/2026 | |
| 234 | WBTC/LBTC | $64,594.51 | $295.74 | 02:31:59 19/08/2026 | |
| 235 | WBTC/USDC | $64,944.93 | $286.68 | 21:29:19 18/08/2026 | |
| 236 | WBTC/SUI | $65,729.45 | $280.39 | 12:38:23 18/08/2026 | |
| 237 | WBTC/WETH | $64,888.18 | $275.69 | 10:33:32 18/08/2026 | |
| 238 | USDC/WBTC | $1.00 | $275.35 | 02:58:11 19/08/2026 | |
| 239 | WBTC/USDT | $64,137.99 | $267.41 | 01:23:21 19/08/2026 | |
| 240 | WBTC/USDT | $64,696.10 | $266.38 | 02:11:23 19/08/2026 | |
| 241 | 1INCH/WBTC | $0.08263 | $257.19 | 00:58:23 19/08/2026 | |
| 242 | WBTC/tBTC | $64,536.71 | $253.10 | 13:58:15 18/08/2026 | |
| 243 | WBTC/WETH | $64,887.99 | $248.63 | 10:30:36 18/08/2026 | |
| 244 | MERL/WBTC | $0.02005 | $237.02 | 13:59:19 18/08/2026 | |
| 245 | WBTC/PROS | $64,591.59 | $230.84 | 23:43:35 18/08/2026 | |
| 246 | WBTC/WSTETH | $64,853.97 | $230.50 | 10:32:47 18/08/2026 | |
| 247 | WBTC/WETH | $65,006.39 | $219.16 | 00:23:50 19/08/2026 | |
| 248 | WBTC/CRVUSD | $64,554.00 | $203.28 | 02:58:35 19/08/2026 | |
| 249 | WBTC/LINK | $65,103.93 | $202.58 | 00:46:18 19/08/2026 | |
| 250 | WBTC/USDT | $64,462.98 | $200.81 | 21:58:11 18/08/2026 | |
| 251 | WBTC/EUR | $64,879.38 | $197.68 | 02:57:09 19/08/2026 | |
| 252 | ICHI/WBTC | $0.08953 | $191.48 | 02:51:11 18/08/2026 | |
| 253 | WBTC/EBTC | $64,316.18 | $182.46 | 01:25:11 18/08/2026 | |
| 254 | WBTC/SUI | $64,459.37 | $175.89 | 02:27:32 19/08/2026 | |
| 255 | WBTC/CRVUSD | $64,878.06 | $173.72 | 21:29:54 18/08/2026 | |
| 256 | WBTC/SOL | $64,577.66 | $173.09 | 02:57:37 19/08/2026 | |
| 257 | WBTC/USDT | $64,913.28 | $167.95 | 21:29:16 18/08/2026 | |
| 258 | WBTC/SOL | $65,183.03 | $159.28 | 02:29:50 19/08/2026 | |
| 259 | WBTC/WNEAR | $63,589.76 | $153.18 | 00:28:35 19/08/2026 | |
| 260 | WBTC/TEL | $64,674.61 | $152.69 | 00:25:57 19/08/2026 | |
| 261 | WBTC/USDC | $64,927.31 | $151.82 | 21:31:05 18/08/2026 | |
| 262 | POL/WBTC | $0.08213 | $146.47 | 01:36:31 19/08/2026 | |
| 263 | WBTC/USDC | $64,833.36 | $146.44 | 21:28:59 18/08/2026 | |
| 264 | SUI/WBTC | $0.6553 | $145.80 | 02:27:29 19/08/2026 | |
| 265 | WBTC/SOL | $64,634.12 | $132.12 | 02:27:33 19/08/2026 | |
| 266 | WBTC/WETH | $64,852.61 | $128.75 | 10:25:47 18/08/2026 | |
| 267 | WBTC/USD1 | $64,802.28 | $127.93 | 22:58:11 18/08/2026 | |
| 268 | WBTC/WETH | $64,877.41 | $124.89 | 10:25:54 18/08/2026 | |
| 269 | WBTC/USDC.e | $64,973.15 | $121.98 | 21:29:45 18/08/2026 | |
| 270 | WBTC/WETH | $64,675.95 | $118.42 | 10:33:00 18/08/2026 | |
| 271 | WBTC/USDC | $64,845.98 | $116.44 | 21:31:47 18/08/2026 | |
| 272 | WBTC/ARB | $64,506.44 | $115.82 | 01:28:15 19/08/2026 | |
| 273 | WETH/WBTC | $1,911.75 | $110.27 | 02:29:01 19/08/2026 | |
| 274 | HBTC/WBTC | $1,685.33 | $108.20 | 02:45:47 19/08/2026 | |
| 275 | WBTC/USDC.e | $64,657.60 | $106.42 | 01:29:09 19/08/2026 | |
| 276 | WETH/WBTC | $1,916.69 | $103.03 | 02:42:58 19/08/2026 | |
| 277 | WBTC/BADGER | $64,612.14 | $100.68 | 07:26:35 18/08/2026 | |
| 278 | WBTC/PEPE | $64,954.80 | $99.51 | 02:51:47 19/08/2026 | |
| 279 | WBTC/CBBTC | $64,576.55 | $97.93 | 22:49:11 18/08/2026 | |
| 280 | WBTC/RENBTC | $64,600.25 | $90.64 | 21:21:11 18/08/2026 | |
| 281 | WBTC/USDT | $64,836.48 | $90.48 | 00:18:51 19/08/2026 | |
| 282 | WETH/WBTC | $1,933.12 | $89.41 | 09:52:35 17/08/2026 | |
| 283 | AUSD/WBTC | $0.9990 | $88.74 | 22:08:11 18/08/2026 | |
| 284 | WBTC/USDC | $64,599.48 | $84.40 | 01:34:45 19/08/2026 | |
| 285 | WBTC/USDT | $64,017.68 | $81.72 | 23:05:47 18/08/2026 | |
| 286 | WBTC/USDC | $63,417.51 | $73.78 | 21:12:52 17/08/2026 | |
| 287 | ETH/WBTC | $1,938.52 | $71.61 | 14:45:39 17/08/2026 | |
| 288 | WBTC/WETH | $64,541.05 | $67.36 | 09:46:09 18/08/2026 | |
| 289 | UNI/WBTC | $3.28 | $65.98 | 02:51:11 19/08/2026 | |
| 290 | WBTC/WETH | $64,867.70 | $65.16 | 19:23:59 18/08/2026 | |
| 291 | WBTC/JPY | $64,185.48 | $61.23 | 02:57:12 19/08/2026 | |
| 292 | WETH/WBTC | $1,905.98 | $60.58 | 10:33:01 18/08/2026 | |
| 293 | WBTC/WETH | $64,932.12 | $56.38 | 10:33:19 18/08/2026 | |
| 294 | WBTC/POLY | $64,612.14 | $53.77 | 19:51:35 18/08/2026 | |
| 295 | WBTC/KRW | $64,337.12 | $49.53 | 02:57:07 19/08/2026 | |
| 296 | USDT/WBTC | $0.9993 | $48.96 | 01:25:27 19/08/2026 | |
| 297 | WBTC/USDC | $64,701.44 | $48.82 | 01:31:03 19/08/2026 | |
| 298 | WBTC/DAI | $64,735.39 | $45.79 | 21:34:47 18/08/2026 | |
| 299 | WBTC/EVA | $62,975.57 | $43.31 | 19:19:05 17/08/2026 | |
| 300 | WBTC/EUR | $64,986.10 | $41.90 | 02:57:07 19/08/2026 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:47 19/08/2026, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,728,130 với tỷ giá $64,584.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.