Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Arbitrum) |
WBTC/WETH | $107,650 | $61,644,735 | 03:59:58 01/07/2025 |
| 2 |  Uniswap v4 (Ethereum) |
WBTC/USDC | $107,489 | $29,381,863 | 04:05:11 01/07/2025 |
| 3 |  Orca |
WBTC/SOL | $107,531 | $17,059,156 | 03:58:48 01/07/2025 |
| 4 |  Uniswap v3 (Ethereum) |
WBTC/WETH | $107,480 | $16,153,758 | 03:59:35 01/07/2025 |
| 5 |  MEXC |
WBTC/USDT | $107,611 | $13,085,880 | 03:54:09 01/07/2025 |
| 6 |  Binance |
WBTC/BTC | $107,554 | $11,568,548 | 03:56:54 01/07/2025 |
| 7 |  PancakeSwap v3 (Arbitrum) |
WBTC/WETH | $107,617 | $10,896,727 | 04:05:16 01/07/2025 |
| 8 | Uniswap v3 (Arbitrum) |
WBTC/USDT | $107,641 | $10,529,280 | 03:58:52 01/07/2025 |
| 9 |  Meteora DLMM |
WBTC/SOL | $107,523 | $10,514,634 | 03:58:45 01/07/2025 |
| 10 | Binance |
WBTC/USDT | $107,541 | $9,867,342 | 03:56:54 01/07/2025 |
| 11 |  BYEX |
WBTC/USDT | $107,553 | $9,436,399 | 04:03:09 01/07/2025 |
| 12 | Uniswap v3 (Ethereum) |
WBTC/WETH | $107,555 | $6,897,303 | 03:58:23 01/07/2025 |
| 13 |  Camelot v3 |
WBTC/WETH | $107,586 | $5,718,466 | 03:59:01 01/07/2025 |
| 14 | Uniswap v4 (Ethereum) |
WBTC/USDT | $107,791 | $4,498,089 | 02:28:47 01/07/2025 |
| 15 |  BitradeX |
WBTC/USDT | $107,573 | $4,313,699 | 03:57:07 01/07/2025 |
| 16 |  Dexalot |
WBTC/USDC | $107,680 | $4,133,176 | 03:57:12 01/07/2025 |
| 17 |  Bitrue |
WBTC/BTC | $107,537 | $3,281,059 | 03:57:09 01/07/2025 |
| 18 |  PayBito |
WBTC/ETH | $107,472 | $2,825,607 | 04:03:10 01/07/2025 |
| 19 |  Uniswap v4 (Arbitrum) |
WBTC/USDC | $107,601 | $2,639,883 | 04:04:48 01/07/2025 |
| 20 |  Uniswap v3 (Polygon) |
WBTC/USDC.e | $107,527 | $2,035,650 | 03:58:28 01/07/2025 |
| 21 |  THORChain |
WBTC/RUNE | $107,557 | $1,945,493 | 03:57:11 01/07/2025 |
| 22 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $107,483 | $1,910,197 | 03:52:47 01/07/2025 |
| 23 | Uniswap v4 (Arbitrum) |
ETH/WBTC | $2,501.63 | $1,849,743 | 04:04:48 01/07/2025 |
| 24 | Uniswap v3 (Ethereum) |
WBTC/XAUt | $107,946 | $1,526,784 | 01:03:59 01/07/2025 |
| 25 |  WOOFi |
WBTC/USDC | $107,535 | $1,458,716 | 03:57:10 01/07/2025 |
| 26 |  Azbit |
WBTC/BTC | $107,521 | $1,386,809 | 03:57:10 01/07/2025 |
| 27 |  Bluefin |
WBTC/USDC | $107,331 | $1,236,861 | 04:04:13 01/07/2025 |
| 28 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $107,586 | $1,094,389 | 04:05:50 01/07/2025 |
| 29 | Bluefin |
SUI/WBTC | $2.80 | $1,085,333 | 04:04:37 01/07/2025 |
| 30 |  Curve (Ethereum) |
WBTC/WETH | $107,505 | $1,035,420 | 03:59:23 01/07/2025 |
| 31 | Azbit |
WBTC/USDT | $107,590 | $985,070 | 03:57:10 01/07/2025 |
| 32 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,501.53 | $964,399 | 04:04:47 01/07/2025 |
| 33 |  Tokpie |
WBTC/USDT | $107,607 | $939,702 | 04:03:07 01/07/2025 |
| 34 |  Bitunix |
WBTC/USDT | $107,567 | $915,033 | 03:57:09 01/07/2025 |
| 35 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $107,911 | $876,454 | 03:00:48 01/07/2025 |
| 36 | Azbit |
WBTC/ETH | $107,419 | $837,348 | 03:57:10 01/07/2025 |
| 37 |  QuickSwap v3 (Polygon) |
WBTC/WETH | $107,517 | $765,959 | 03:58:38 01/07/2025 |
| 38 |  Kraken |
WBTC/XBT | $107,652 | $746,912 | 03:59:54 01/07/2025 |
| 39 |  OKX |
WBTC/BTC | $107,515 | $681,356 | 03:56:53 01/07/2025 |
| 40 |  BVOX |
WBTC/USDT | $107,567 | $654,954 | 03:57:20 01/07/2025 |
| 41 | Orca |
WBTC/SOL | $107,189 | $602,165 | 18:51:03 25/06/2025 |
| 42 | PancakeSwap v3 (Arbitrum) |
WBTC/USDC | $107,608 | $588,113 | 04:04:45 01/07/2025 |
| 43 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $107,631 | $585,589 | 04:03:51 01/07/2025 |
| 44 | WOOFi |
WBTC/USDC.e | $107,538 | $584,490 | 03:57:10 01/07/2025 |
| 45 |  Curve (Arbitrum) |
WBTC/TBTC | $107,667 | $565,930 | 03:56:02 01/07/2025 |
| 46 |  Qmall Exchange |
WBTC/BTC | $107,504 | $556,258 | 04:00:07 01/07/2025 |
| 47 |  SushiSwap (Ethereum) |
WBTC/WETH | $107,276 | $550,083 | 03:58:23 01/07/2025 |
| 48 | Curve (Ethereum) |
WBTC/WETH | $107,552 | $540,428 | 03:58:23 01/07/2025 |
| 49 | Curve (Ethereum) |
WBTC/WETH | $107,484 | $498,199 | 03:58:11 01/07/2025 |
| 50 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $107,633 | $490,782 | 04:03:17 01/07/2025 |
| 51 | Curve (Ethereum) |
WBTC/CBBTC | $107,642 | $482,777 | 03:16:47 01/07/2025 |
| 52 |  Bybit |
WBTC/BTC | $107,544 | $469,743 | 03:54:12 01/07/2025 |
| 53 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $107,637 | $428,792 | 03:58:22 01/07/2025 |
| 54 | Uniswap v3 (Ethereum) |
WBTC/LBTC | $107,274 | $424,681 | 01:39:59 01/07/2025 |
| 55 | Curve (Ethereum) |
WBTC/EBTC | $107,513 | $423,904 | 03:57:59 01/07/2025 |
| 56 |  Vertex Protocol |
WBTC/USDC | $107,686 | $411,650 | 03:57:12 01/07/2025 |
| 57 | Curve (Ethereum) |
WBTC/USDT | $107,337 | $402,664 | 01:32:35 01/07/2025 |
| 58 |  Ramses v2 |
WBTC/WETH | $107,672 | $382,171 | 04:03:25 01/07/2025 |
| 59 | Uniswap v4 (Ethereum) |
WBTC/USDC | $107,785 | $362,762 | 00:45:11 01/07/2025 |
| 60 | Curve (Ethereum) |
WBTC/USDC | $107,362 | $338,150 | 01:24:47 01/07/2025 |
| 61 | Uniswap v3 (Polygon) |
WBTC/TELEBTC | $107,512 | $324,561 | 03:58:06 01/07/2025 |
| 62 |  Raydium (CLMM) |
WBTC/SOL | $107,435 | $319,556 | 03:58:40 01/07/2025 |
| 63 | Bybit |
WBTC/USDT | $107,483 | $313,685 | 03:54:12 01/07/2025 |
| 64 | Tokpie |
ETH/WBTC | $2,510.74 | $302,559 | 04:03:07 01/07/2025 |
| 65 | Uniswap v3 (Arbitrum) |
WBTC/TBTC | $107,647 | $300,182 | 03:58:25 01/07/2025 |
| 66 |  Iguanadex |
WBTC/WXTZ | $107,498 | $298,703 | 04:05:32 01/07/2025 |
| 67 | Orca |
WBTC/USDC | $107,499 | $277,480 | 03:58:31 01/07/2025 |
| 68 | Meteora DLMM |
WBTC/USDC | $107,545 | $275,083 | 03:58:53 01/07/2025 |
| 69 |  Uniswap v3 (Optimism) |
USDC/WBTC | $0.9995 | $272,698 | 02:27:45 01/07/2025 |
| 70 | Curve (Ethereum) |
WBTC/EBTC | $107,563 | $268,870 | 19:45:47 30/06/2025 |
| 71 | Uniswap v4 (Ethereum) |
ETH/WBTC | $2,507.64 | $259,460 | 03:59:23 01/07/2025 |
| 72 |  Uniswap v2 |
WBTC/WETH | $107,276 | $250,802 | 03:58:23 01/07/2025 |
| 73 |  XBO.com |
WBTC/USDT | $107,649 | $247,183 | 03:57:08 01/07/2025 |
| 74 | Orca |
WBTC/WETH | $107,562 | $238,606 | 03:58:23 01/07/2025 |
| 75 | Qmall Exchange |
WBTC/ETH | $107,492 | $233,884 | 04:00:07 01/07/2025 |
| 76 |  DigiFinex |
WBTC/BTC | $107,577 | $231,441 | 03:57:08 01/07/2025 |
| 77 |  ChangeNOW |
WBTC/BTC | $107,564 | $223,124 | 04:03:07 01/07/2025 |
| 78 |  Uniswap v4 (Polygon) |
WBTC/USDC | $107,553 | $165,915 | 04:01:28 01/07/2025 |
| 79 | Uniswap v3 (Ethereum) |
WBTC/SolvBTC | $107,505 | $159,439 | 03:54:23 01/07/2025 |
| 80 |  Gate |
WBTC/USDT | $107,461 | $153,046 | 03:56:54 01/07/2025 |
| 81 | PancakeSwap v3 (Arbitrum) |
WBTC/USDT | $107,641 | $150,358 | 04:03:13 01/07/2025 |
| 82 |  VVS Finance |
WBTC/WCRO | $107,440 | $149,570 | 03:50:25 01/07/2025 |
| 83 | Uniswap v4 (Ethereum) |
WBTC/USDT | $107,093 | $142,063 | 22:38:35 30/06/2025 |
| 84 |  Bitget |
WBTC/USDT | $107,621 | $137,867 | 03:54:11 01/07/2025 |
| 85 |  Balancer v2 (Polygon) |
WBTC/TEL | $107,394 | $129,627 | 03:55:34 01/07/2025 |
| 86 | Uniswap v4 (Ethereum) |
TBTC/WBTC | $107,136 | $129,462 | 01:58:11 01/07/2025 |
| 87 | Kraken |
WBTC/USD | $107,304 | $129,172 | 03:59:24 01/07/2025 |
| 88 |  BingX |
WBTC/USDT | $107,575 | $128,716 | 03:57:08 01/07/2025 |
| 89 | Binance |
WBTC/ETH | $107,540 | $118,115 | 03:56:54 01/07/2025 |
| 90 | Uniswap v4 (Polygon) |
WBTC/WETH | $107,490 | $115,171 | 04:04:12 01/07/2025 |
| 91 | QuickSwap v3 (Polygon) |
WBTC/USDC.e | $107,541 | $106,254 | 03:55:54 01/07/2025 |
| 92 | Meteora DLMM |
WBTC/SOL | $107,527 | $104,296 | 03:58:23 01/07/2025 |
| 93 |  ProBit Global |
WBTC/USDT | $107,522 | $101,018 | 03:45:11 01/07/2025 |
| 94 | OKX |
WBTC/USDT | $107,609 | $96,669.63 | 03:56:53 01/07/2025 |
| 95 |  BitMart |
WBTC/USDT | $107,567 | $93,069.27 | 03:57:12 01/07/2025 |
| 96 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $104,170 | $92,938.52 | 03:53:11 01/07/2025 |
| 97 |  Velodrome Finance v2 |
WBTC/TBTC | $107,749 | $87,842.24 | 03:57:05 01/07/2025 |
| 98 | Tokpie |
Cake/WBTC | $2.35 | $86,407.62 | 04:03:07 01/07/2025 |
| 99 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,498.92 | $78,520.82 | 03:59:47 01/07/2025 |
| 100 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $107,940 | $78,331.92 | 03:42:00 01/07/2025 |
| 101 |  Uniswap v4 (Optimism) |
USDC/WBTC | $0.9986 | $71,807.91 | 03:10:11 01/07/2025 |
| 102 | PayBito |
WBTC/SGD | $115,174 | $69,634.86 | 04:03:10 01/07/2025 |
| 103 | Meteora DLMM |
WBTC/USDC | $107,317 | $63,603.99 | 02:23:05 01/07/2025 |
| 104 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $104,389 | $62,678.77 | 14:55:59 30/06/2025 |
| 105 |  Curve (Optimism) |
WBTC/TBTC | $107,686 | $54,960.61 | 02:45:01 01/07/2025 |
| 106 | MEXC |
WBTC/USDC | $107,578 | $50,308.27 | 03:54:09 01/07/2025 |
| 107 | Curve (Ethereum) |
WBTC/LBTC | $107,575 | $45,489.80 | 20:16:47 30/06/2025 |
| 108 |  Bancor Network |
WBTC/BNT | $94,948.31 | $44,505.50 | 03:57:09 01/07/2025 |
| 109 |  Uniswap v3 (ZKsync) |
WETH/WBTC | $2,507.34 | $42,436.72 | 03:46:05 01/07/2025 |
| 110 | PayBito |
WBTC/USD | $107,654 | $41,917.63 | 04:03:10 01/07/2025 |
| 111 | Uniswap v3 (Polygon) |
WMATIC/WBTC | $0.1911 | $39,835.80 | 03:58:26 01/07/2025 |
| 112 | Curve (Ethereum) |
UNIBTC/WBTC | $104,446 | $39,247.68 | 03:53:11 01/07/2025 |
| 113 | Uniswap v4 (Ethereum) |
WBTC/USDC | $106,975 | $39,111.22 | 16:52:47 27/06/2025 |
| 114 | Curve (Arbitrum) |
WBTC/WETH | $107,700 | $38,425.47 | 03:55:41 01/07/2025 |
| 115 |  Sushiswap v3 (Optimism) |
WETH/WBTC | $2,521.28 | $38,332.76 | 03:21:33 01/07/2025 |
| 116 |  Balancer v2 (Ethereum) |
WBTC/EBTC | $107,547 | $35,644.65 | 20:05:11 30/06/2025 |
| 117 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | $107,030 | $34,994.73 | 22:31:35 30/06/2025 |
| 118 |  Cetus |
USDC/WBTC | $0.9974 | $33,017.75 | 03:13:23 01/07/2025 |
| 119 | Curve (Ethereum) |
WBTC/LBTC | $107,567 | $32,770.05 | 20:16:47 30/06/2025 |
| 120 | Uniswap v3 (Polygon) |
WBTC/LINK | $107,521 | $29,110.44 | 03:55:26 01/07/2025 |
| 121 | Tokpie |
GEM/WBTC | $0.006823 | $28,132.45 | 04:03:07 01/07/2025 |
| 122 | Curve (Arbitrum) |
WBTC/USDT | $107,386 | $26,914.40 | 01:43:26 01/07/2025 |
| 123 |  Topcredit Int |
WBTC/USDT | $107,553 | $24,611.74 | 04:03:08 01/07/2025 |
| 124 |  PancakeSwap v3 (zkSync Era) |
WETH/WBTC | $2,506.71 | $24,244.46 | 03:55:01 01/07/2025 |
| 125 |  Phemex |
WBTC/USDT | $107,640 | $23,326.39 | 03:57:09 01/07/2025 |
| 126 | Uniswap v3 (Optimism) |
OP/WBTC | $0.5728 | $21,502.88 | 03:59:47 01/07/2025 |
| 127 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $107,091 | $21,433.25 | 01:04:30 01/07/2025 |
| 128 | SushiSwap (Ethereum) |
WBTC/BADGER | $107,901 | $21,029.38 | 03:34:11 01/07/2025 |
| 129 |  OpenOcean |
WBTC/ETH | $109,351 | $20,787.45 | 03:57:12 01/07/2025 |
| 130 |  Balancer v2 (Arbitrum) |
WBTC/TBTC | $107,706 | $20,399.10 | 03:19:32 01/07/2025 |
| 131 | Curve (Arbitrum) |
WBTC/WETH | $107,717 | $19,891.55 | 03:20:39 01/07/2025 |
| 132 | Uniswap v3 (Ethereum) |
WBTC/DAI | $107,694 | $19,426.93 | 23:12:59 30/06/2025 |
| 133 | PayBito |
WBTC/EUR | $93,185.29 | $19,346.60 | 04:03:10 01/07/2025 |
| 134 |  MerlinSwap |
M-BTC/WBTC | $105,783 | $19,150.55 | 02:19:40 01/07/2025 |
| 135 | Uniswap v2 |
WBTC/BADGER | $107,912 | $18,786.45 | 03:35:47 01/07/2025 |
| 136 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $107,689 | $18,199.16 | 03:51:26 01/07/2025 |
| 137 | Uniswap v3 (Polygon) |
WBTC/WETH | $107,608 | $17,872.00 | 03:58:28 01/07/2025 |
| 138 | Meteora DLMM |
WBTC/SOL | $107,272 | $17,347.90 | 03:58:47 01/07/2025 |
| 139 | Raydium (CLMM) |
WBTC/USDC | $107,490 | $17,296.05 | 03:58:34 01/07/2025 |
| 140 |  KuCoin |
WBTC/USDT | $107,733 | $16,146.54 | 03:56:53 01/07/2025 |
| 141 |  PancakeSwap v2 (Ethereum) |
WBTC/WETH | $107,312 | $15,076.21 | 03:57:35 01/07/2025 |
| 142 | Uniswap v4 (Polygon) |
WBTC/USDT | $107,771 | $13,934.19 | 03:08:32 01/07/2025 |
| 143 | Uniswap v4 (Polygon) |
WBTC/USDT | $107,480 | $13,876.08 | 04:05:36 01/07/2025 |
| 144 | Uniswap v4 (Polygon) |
WBTC/USDC.e | $107,490 | $12,780.15 | 04:03:58 01/07/2025 |
| 145 |  CoinEx |
WBTC/BTC | $107,779 | $12,589.43 | 03:59:23 01/07/2025 |
| 146 |  Swappi |
WCFX/WBTC | $0.07530 | $11,913.88 | 02:59:53 01/07/2025 |
| 147 |  SyncSwap (zkSync Era) |
WETH/WBTC | $2,504.29 | $11,770.40 | 03:58:19 01/07/2025 |
| 148 | Swappi |
WBTC/USDT | $108,500 | $11,589.10 | 02:59:29 01/07/2025 |
| 149 |  MM Finance (Cronos) |
WBTC/WETH | $107,292 | $10,649.45 | 03:48:56 01/07/2025 |
| 150 |  QuickSwap |
WBTC/WETH | $107,821 | $10,596.60 | 03:25:40 01/07/2025 |
| 151 |  Meteora DAMM |
WBTC/USDC | $107,596 | $10,394.32 | 03:58:47 01/07/2025 |
| 152 | Uniswap v4 (Polygon) |
WBTC/WETH | $107,503 | $10,334.32 | 04:01:34 01/07/2025 |
| 153 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | $107,474 | $10,292.51 | 20:55:11 30/06/2025 |
| 154 | MerlinSwap |
MERL/WBTC | $0.09032 | $9,190.55 | 03:38:44 01/07/2025 |
| 155 | Orca |
WBTC/SOL | $107,608 | $8,957.60 | 03:58:25 01/07/2025 |
| 156 | Balancer v2 (Arbitrum) |
WBTC/WETH | $107,695 | $7,534.81 | 03:20:39 01/07/2025 |
| 157 | Raydium (CLMM) |
WBTC/SOL | $107,692 | $7,328.54 | 03:58:41 01/07/2025 |
| 158 | KuCoin |
WBTC/BTC | $107,909 | $7,254.09 | 03:56:53 01/07/2025 |
| 159 | Curve (Arbitrum) |
WBTC/CRVUSD | $107,817 | $6,896.58 | 23:14:02 30/06/2025 |
| 160 | Curve (Optimism) |
WETH/WBTC | $2,519.60 | $6,231.76 | 03:21:35 01/07/2025 |
| 161 | Uniswap v4 (Ethereum) |
WBTC/USDT | $107,353 | $6,150.54 | 02:58:11 01/07/2025 |
| 162 |  Sushiswap v3 (Arbitrum) |
WBTC/USDC | $107,647 | $5,457.30 | 04:03:39 01/07/2025 |
| 163 |  Indodax |
WBTC/IDR | $107,287 | $5,258.36 | 03:59:54 01/07/2025 |
| 164 | Uniswap v3 (Optimism) |
WETH/WBTC | $2,521.76 | $5,251.24 | 03:21:33 01/07/2025 |
| 165 | Kraken |
WBTC/EUR | $107,471 | $5,171.18 | 03:59:54 01/07/2025 |
| 166 | Meteora DAMM |
WBTC/TBTC | $107,515 | $4,875.94 | 02:49:05 01/07/2025 |
| 167 | Uniswap v4 (Arbitrum) |
WBTC/USDT | $107,868 | $4,473.57 | 03:00:17 01/07/2025 |
| 168 |  Kanga Exchange |
WBTC/BTC | $107,542 | $4,329.73 | 04:00:07 01/07/2025 |
| 169 | Uniswap v3 (Polygon) |
WBTC/VCNT | $107,466 | $4,108.58 | 03:41:52 01/07/2025 |
| 170 | Raydium (CLMM) |
WBTC/MASK | $107,673 | $3,878.84 | 02:26:35 01/07/2025 |
| 171 | MerlinSwap |
M-BTC/WBTC | $106,697 | $3,847.96 | 13:54:47 30/06/2025 |
| 172 |  Swop.fi |
BTC/XTN | $106,836 | $3,720.21 | 15:06:12 25/06/2025 |
| 173 | Raydium (CLMM) |
WBTC/CHEX | $108,178 | $3,679.75 | 03:53:10 01/07/2025 |
| 174 | Uniswap v3 (Arbitrum) |
WBTC/VCNT | $107,566 | $3,521.67 | 03:51:28 01/07/2025 |
| 175 | Uniswap v4 (Optimism) |
LINK/WBTC | $13.59 | $3,461.54 | 03:25:31 01/07/2025 |
| 176 | PancakeSwap v3 (Arbitrum) |
WBTC/SolvBTC | $107,793 | $3,435.97 | 03:33:59 01/07/2025 |
| 177 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $107,265 | $3,315.39 | 12:33:11 27/06/2025 |
| 178 | PancakeSwap v3 (Arbitrum) |
WBTC/TBTC | $107,790 | $3,240.73 | 02:59:53 01/07/2025 |
| 179 |  Coincheck |
WBTC/JPY | $66,644.92 | $3,033.35 | 03:57:08 01/07/2025 |
| 180 | Curve (Optimism) |
WBTC/CRVUSD | $107,867 | $2,911.35 | 00:14:23 01/07/2025 |
| 181 | Uniswap v4 (Polygon) |
WBTC/SOL | $107,721 | $2,893.47 | 02:56:24 01/07/2025 |
| 182 | Uniswap v3 (Polygon) |
WBTC/OC | $107,318 | $2,846.59 | 03:38:12 01/07/2025 |
| 183 |  SushiSwap (Arbitrum) |
WBTC/WETH | $107,567 | $2,698.28 | 02:30:11 01/07/2025 |
| 184 | QuickSwap |
WBTC/USDC.e | $107,422 | $2,624.64 | 03:56:42 01/07/2025 |
| 185 | Uniswap v4 (Polygon) |
WBTC/TBTC | $107,515 | $2,479.16 | 04:00:36 01/07/2025 |
| 186 |  CronaSwap |
WBTC/WETH | $107,549 | $2,385.72 | 03:25:31 01/07/2025 |
| 187 | Uniswap v3 (Polygon) |
WBTC/USDC.e | $107,795 | $2,254.58 | 23:14:18 30/06/2025 |
| 188 | Balancer v2 (Polygon) |
WBTC/USDC.e | $107,371 | $2,154.53 | 01:12:42 01/07/2025 |
| 189 | Curve (Ethereum) |
TBTC/WBTC | $107,316 | $1,997.90 | 03:13:23 01/07/2025 |
| 190 |  Retro |
WBTC/WETH | $107,418 | $1,820.39 | 03:58:16 01/07/2025 |
| 191 | Uniswap v3 (Ethereum) |
WBTC/SOL | $107,854 | $1,816.54 | 23:09:59 30/06/2025 |
| 192 |  ApeSwap (Polygon) |
WMATIC/WBTC | $0.1912 | $1,766.09 | 04:01:14 01/07/2025 |
| 193 |  Verse |
WBTC/WETH | $108,092 | $1,758.12 | 02:44:11 01/07/2025 |
| 194 |  mimo.exchange |
IOTX/ioWBTC | $0.02100 | $1,753.05 | 21:03:55 30/06/2025 |
| 195 | Uniswap v3 (Ethereum) |
WBTC/WETH | $107,948 | $1,692.52 | 03:36:35 01/07/2025 |
| 196 | QuickSwap v3 (Polygon) |
WBTC/MIMATIC | $107,558 | $1,590.03 | 02:59:54 01/07/2025 |
| 197 | Raydium (CLMM) |
WBTC/USDT | $107,739 | $1,527.85 | 02:58:45 01/07/2025 |
| 198 |  FMFW.io |
WBTC/USDT | $107,409 | $1,427.53 | 03:57:12 01/07/2025 |
| 199 |  HitBTC |
WBTC/USDT | $107,417 | $1,426.73 | 03:51:11 01/07/2025 |
| 200 |  zkSwap Finance |
WETH/WBTC | $2,510.29 | $1,403.48 | 03:54:56 01/07/2025 |
| 201 | Uniswap v4 (Polygon) |
WBTC/USDC | $107,670 | $1,376.48 | 03:00:02 01/07/2025 |
| 202 | Uniswap v3 (Arbitrum) |
WBTC/USDC.e | $107,270 | $1,337.00 | 01:43:04 01/07/2025 |
| 203 |  Niza.io |
WBTC/EUR | $107,441 | $1,299.67 | 04:00:08 01/07/2025 |
| 204 | Uniswap v4 (Polygon) |
WBTC/AAVE | $107,474 | $1,263.59 | 04:01:28 01/07/2025 |
| 205 | Uniswap v3 (Ethereum) |
UNIBTC/WBTC | $104,821 | $1,236.78 | 15:52:23 30/06/2025 |
| 206 |  SpaceFi (zkSync) |
WETH/WBTC | $2,514.67 | $1,211.50 | 02:58:29 01/07/2025 |
| 207 | Uniswap v3 (Optimism) |
WBTC/USDC.e | $107,502 | $1,202.09 | 03:59:13 01/07/2025 |
| 208 |  LFJ (Arbitrum) |
WBTC/WETH | $107,712 | $1,158.58 | 03:58:27 01/07/2025 |
| 209 |  ShibaSwap |
WBTC/WETH | $107,096 | $1,138.29 | 03:55:35 01/07/2025 |
| 210 | Meteora DLMM |
JLP/WBTC | $4.53 | $1,066.60 | 22:57:57 30/06/2025 |
| 211 | Uniswap v3 (Polygon) |
ICHI/WBTC | $0.3573 | $1,066.11 | 03:12:48 01/07/2025 |
| 212 | Uniswap v3 (Optimism) |
WSTETH/WBTC | $3,021.56 | $1,056.19 | 03:59:53 01/07/2025 |
| 213 | FMFW.io |
WBTC/BTC | $107,571 | $1,046.79 | 03:57:12 01/07/2025 |
| 214 | QuickSwap v3 (Polygon) |
WBTC/VNXAU | $107,629 | $967.34 | 02:59:58 01/07/2025 |
| 215 |  Persistence DEX |
WBTC/XPRT | $107,716 | $949.44 | 04:00:13 01/07/2025 |
| 216 | Uniswap v4 (Polygon) |
WBTC/USDC | $107,061 | $945.06 | 01:48:24 01/07/2025 |
| 217 | Uniswap v4 (Arbitrum) |
WBTC/USDC | $108,815 | $921.27 | 07:46:58 30/06/2025 |
| 218 | Meteora DLMM |
WBTC/SOL | $107,442 | $896.77 | 02:08:03 01/07/2025 |
| 219 | Camelot v3 |
WBTC/USDC | $107,781 | $884.89 | 03:37:35 01/07/2025 |
| 220 |  Koi Finance |
WETH/WBTC | $2,510.96 | $870.29 | 02:58:29 01/07/2025 |
| 221 | QuickSwap |
WBTC/CPR | $107,398 | $851.42 | 03:53:22 01/07/2025 |
| 222 |  Dfyn Network |
WBTC/WETH | $107,848 | $833.18 | 03:24:42 01/07/2025 |
| 223 | Meteora DLMM |
WBTC/SOL | $108,449 | $825.76 | 23:10:53 30/06/2025 |
| 224 | Meteora DLMM |
WBTC/SOL | $108,228 | $805.27 | 22:47:56 30/06/2025 |
| 225 | Uniswap v3 (Polygon) |
WBTC/CRVUSD | $107,708 | $804.18 | 00:43:44 01/07/2025 |
| 226 | Balancer v2 (Arbitrum) |
WBTC/USDC.e | $107,563 | $734.76 | 01:12:53 01/07/2025 |
| 227 | Uniswap v3 (Arbitrum) |
WBTC/WETH | $107,504 | $721.88 | 03:57:31 01/07/2025 |
| 228 |  Crypto.com Exchange |
WBTC/USD | $107,600 | $720.92 | 03:57:08 01/07/2025 |
| 229 |  Rhea Finance |
WBTC/WNEAR | $107,734 | $668.79 | 03:59:48 01/07/2025 |
| 230 | QuickSwap v3 (Polygon) |
WMATIC/WBTC | $0.1910 | $656.47 | 03:44:10 01/07/2025 |
| 231 | Cetus |
WBTC/SUI | $107,671 | $648.38 | 03:44:56 01/07/2025 |
| 232 | Uniswap v3 (Optimism) |
HAN/WBTC | $0.001554 | $597.96 | 23:58:07 30/06/2025 |
| 233 | Cetus |
WBTC/SUI | $107,696 | $597.31 | 20:00:58 30/06/2025 |
| 234 | Uniswap v3 (Optimism) |
WBTC/TBTC | $107,709 | $586.07 | 00:15:33 01/07/2025 |
| 235 |  Osmosis |
WBTC/USDC | $106,883 | $580.84 | 03:58:50 01/07/2025 |
| 236 | Orca |
WBTC/SOL | $107,339 | $541.68 | 01:38:08 01/07/2025 |
| 237 |  Raydium (CPMM) |
WBTC/KOL | $104,383 | $524.02 | 02:02:54 30/06/2025 |
| 238 | Crypto.com Exchange |
WBTC/BTC | $107,562 | $505.54 | 03:57:08 01/07/2025 |
| 239 | Uniswap v3 (Ethereum) |
TBTC/WBTC | $107,415 | $440.94 | 23:44:23 30/06/2025 |
| 240 | Uniswap v3 (Ethereum) |
WBTC/XYO | $109,319 | $415.32 | 07:06:59 28/06/2025 |
| 241 | PancakeSwap v3 (Ethereum) |
WBTC/WETH | $108,321 | $410.37 | 03:20:35 01/07/2025 |
| 242 | Raydium (CPMM) |
WBTC/SOL | $107,519 | $409.99 | 03:58:29 01/07/2025 |
| 243 | MM Finance (Cronos) |
WBTC/WCRO | $107,183 | $399.97 | 03:57:17 01/07/2025 |
| 244 | Uniswap v4 (Arbitrum) |
WBTC/EVA | $107,677 | $375.47 | 03:23:20 01/07/2025 |
| 245 |  Dystopia |
WBTC/WETH | $107,409 | $361.46 | 03:58:24 01/07/2025 |
| 246 | Orca |
WBTC/SOL | $107,530 | $356.59 | 03:58:29 01/07/2025 |
| 247 |  Camelot |
WBTC/WETH | $108,106 | $339.03 | 03:18:41 01/07/2025 |
| 248 | Uniswap v3 (Polygon) |
WBTC/WETH | $107,103 | $336.99 | 02:24:10 01/07/2025 |
| 249 |  SpookySwap |
WFTM/WBTC | $0.3197 | $321.77 | 02:53:08 01/07/2025 |
| 250 | Orca |
JLP/WBTC | $4.54 | $308.71 | 23:53:21 30/06/2025 |
| 251 |  DeFi Swap |
WBTC/WETH | $107,254 | $280.95 | 02:58:47 01/07/2025 |
| 252 | PancakeSwap v3 (Ethereum) |
WBTC/ZIK | $107,836 | $270.63 | 05:20:59 30/06/2025 |
| 253 |  Swapr (Arbitrum) |
WBTC/WETH | $107,778 | $259.27 | 02:26:58 01/07/2025 |
| 254 | Meteora DAMM |
WBTC/SOL | $107,447 | $227.47 | 03:58:29 01/07/2025 |
| 255 | Orca |
WBTC/SOL | $107,697 | $211.45 | 23:50:33 30/06/2025 |
| 256 | Orca |
WBTC/JUP | $107,474 | $209.66 | 03:58:40 01/07/2025 |
| 257 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $107,796 | $187.72 | 03:41:32 01/07/2025 |
| 258 |  Beethoven X (Optimism) |
WBTC/USDC.e | $107,387 | $176.22 | 02:30:33 01/07/2025 |
| 259 | OKX |
WBTC/USD | $108,804 | $175.59 | 03:56:53 01/07/2025 |
| 260 | Uniswap v3 (Polygon) |
WBTC/ULT | $107,635 | $162.23 | 03:20:34 01/07/2025 |
| 261 | Osmosis |
WBTC/OSMO | $106,684 | $161.52 | 03:58:50 01/07/2025 |
| 262 | Balancer v2 (Ethereum) |
WBTC/BADGER | $106,111 | $159.49 | 01:32:11 01/07/2025 |
| 263 |  Sushiswap v3 (Polygon) |
WBTC/WETH | $107,517 | $154.85 | 03:19:14 01/07/2025 |
| 264 | Beethoven X (Optimism) |
WETH/WBTC | $2,507.25 | $135.16 | 03:41:01 01/07/2025 |
| 265 |  Chronos Exchange |
WBTC/WETH | $108,008 | $124.94 | 02:26:44 01/07/2025 |
| 266 |  Uniswap v2 (Polygon) |
WBTC/WETH | $107,484 | $124.14 | 03:48:14 01/07/2025 |
| 267 |  Gravity Finance |
WBTC/WETH | $107,449 | $117.53 | 02:24:26 01/07/2025 |
| 268 | Uniswap v4 (Ethereum) |
WBTC/TREAT | $109,790 | $115.31 | 01:55:59 30/06/2025 |
| 269 | Uniswap v4 (Polygon) |
WBTC/UNI | $107,427 | $112.31 | 03:05:26 01/07/2025 |
| 270 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $108,417 | $108.64 | 12:50:11 30/06/2025 |
| 271 |  Unocoin |
WBTC/INR | $45,512.46 | $108.50 | 04:03:09 01/07/2025 |
| 272 |  Pangolin |
WBTC/WAVAX | $112,552 | $106.04 | 02:22:30 01/07/2025 |
| 273 | Uniswap v4 (Ethereum) |
WBTC/PROS | $108,257 | $100.04 | 11:45:35 30/06/2025 |
| 274 | Orca |
WBTC/BABYBTC | $107,899 | $98.67 | 22:49:00 30/06/2025 |
| 275 | Uniswap v4 (Ethereum) |
WBTC/sUSDe | $107,755 | $97.13 | 01:51:35 01/07/2025 |
| 276 | Pangolin |
WBTC/PNG | $113,124 | $90.23 | 02:22:30 01/07/2025 |
| 277 | Uniswap v2 |
WBTC/SYLO | $106,457 | $88.81 | 19:02:23 30/06/2025 |
| 278 | Raydium (CLMM) |
WBTC/RAY | $107,896 | $87.76 | 03:17:42 01/07/2025 |
| 279 | QuickSwap v3 (Polygon) |
WBTC/PROS | $107,560 | $76.69 | 03:53:02 01/07/2025 |
| 280 | Balancer v2 (Arbitrum) |
WBTC/WETH | $107,961 | $75.23 | 03:20:50 01/07/2025 |
| 281 |  Coinone |
WBTC/KRW | $113,378 | $67.62 | 03:59:54 01/07/2025 |
| 282 | Uniswap v4 (Optimism) |
WBTC/USDT | $107,243 | $67.46 | 01:33:11 01/07/2025 |
| 283 | Uniswap v4 (Arbitrum) |
WBTC/ANON | $107,366 | $66.93 | 23:53:34 30/06/2025 |
| 284 | Uniswap v3 (Optimism) |
WBTC/UNIBTC | $106,843 | $60.49 | 22:26:01 30/06/2025 |
| 285 | Uniswap v4 (Optimism) |
OP/WBTC | $0.5769 | $60.30 | 03:17:39 01/07/2025 |
| 286 | CronaSwap |
WBTC/WCRO | $108,144 | $59.50 | 13:20:35 30/06/2025 |
| 287 | Raydium (CPMM) |
WBTC/RAY | $108,302 | $54.86 | 05:48:25 30/06/2025 |
| 288 |  SushiSwap (Harmony) |
1WBTC/WONE | $1,535.66 | $46.17 | 02:23:33 01/07/2025 |
| 289 | Meteora DLMM |
WBTC/USDC | $107,700 | $45.36 | 15:25:13 30/06/2025 |
| 290 | Ramses v2 |
WBTC/UNIBTC | $107,279 | $45.36 | 01:55:58 01/07/2025 |
| 291 |  CEX.IO |
WBTC/USD | $107,622 | $43.72 | 03:45:09 01/07/2025 |
| 292 | CEX.IO |
WBTC/USDC | $107,853 | $43.65 | 03:45:09 01/07/2025 |
| 293 |  Arbidex |
WBTC/WETH | $108,020 | $41.62 | 02:26:58 01/07/2025 |
| 294 |  MM Finance (Polygon) |
WBTC/USDC.e | $107,442 | $40.90 | 03:36:30 01/07/2025 |
| 295 | Raydium (CPMM) |
WBTC/SOL | $107,786 | $34.78 | 22:47:21 30/06/2025 |
| 296 | Meteora DLMM |
WBTC/USDC | $107,294 | $34.27 | 22:41:29 30/06/2025 |
| 297 | Meteora DLMM |
WBTC/SOL | $107,722 | $33.29 | 02:36:16 01/07/2025 |
| 298 | Curve (Arbitrum) |
WBTC/TBTC | $107,808 | $28.34 | 03:37:10 01/07/2025 |
| 299 | CEX.IO |
WBTC/USDT | $107,564 | $27.83 | 03:45:09 01/07/2025 |
| 300 |  SushiSwap (Polygon) |
WBTC/USDC.e | $107,994 | $26.87 | 03:49:04 01/07/2025 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:59:58 01/07/2025, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,644,735 với tỷ giá $107,650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.