Thị trường Wrapped Bitcoin (WBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | WBTC/WETH | $62,939.87 | $16,136,724 | 15:49:50 09/07/2026 | |
| 2 | WBTC/USDT | $62,808.83 | $14,675,073 | 15:58:23 09/07/2026 | |
| 3 | WBTC/WETH | $62,817.34 | $11,750,235 | 15:58:23 09/07/2026 | |
| 4 | WBTC/USDT | $62,781.53 | $10,363,041 | 15:57:56 09/07/2026 | |
| 5 | WBTC/USDT | $62,809.84 | $9,519,593 | 15:54:12 09/07/2026 | |
| 6 | WBTC/USDC | $62,777.37 | $9,106,011 | 15:57:56 09/07/2026 | |
| 7 | WBTC/BTC | $62,848.09 | $5,650,760 | 15:56:54 09/07/2026 | |
| 8 | ETH/WBTC | $1,753.97 | $4,527,068 | 15:46:59 09/07/2026 | |
| 9 | WBTC/USDT | $62,848.31 | $4,412,831 | 15:57:08 09/07/2026 | |
| 10 | WBTC/USDT | $62,843.65 | $4,257,632 | 15:57:10 09/07/2026 | |
| 11 | WBTC/USDT | $62,862.35 | $3,758,238 | 15:57:08 09/07/2026 | |
| 12 | WBTC/WETH | $62,824.27 | $2,924,322 | 15:58:16 09/07/2026 | |
| 13 | WBTC/USDT | $63,290.08 | $2,839,508 | 15:02:47 09/07/2026 | |
| 14 | WBTC/USDT | $62,736.78 | $2,825,154 | 16:00:09 09/07/2026 | |
| 15 | WBTC/USDT | $62,865.08 | $2,565,915 | 15:56:42 09/07/2026 | |
| 16 | WMON/WBTC | $0.02343 | $2,422,831 | 16:02:43 09/07/2026 | |
| 17 | WBTC/USDC | $62,776.22 | $2,260,450 | 15:57:56 09/07/2026 | |
| 18 | WBTC/USDT | $62,834.57 | $2,157,534 | 16:00:08 09/07/2026 | |
| 19 | WBTC/CBBTC | $62,866.48 | $2,084,964 | 15:52:59 09/07/2026 | |
| 20 | WBTC/CBBTC | $62,821.62 | $1,803,845 | 15:39:43 09/07/2026 | |
| 21 | WBTC/USDC | $63,117.83 | $1,750,522 | 14:47:11 09/07/2026 | |
| 22 | WBTC/CBBTC | $62,860.06 | $1,579,927 | 14:55:59 09/07/2026 | |
| 23 | WBTC/UNI | $62,853.28 | $1,577,569 | 16:01:47 09/07/2026 | |
| 24 | WBTC/USDT | $62,886.26 | $1,523,952 | 15:54:08 09/07/2026 | |
| 25 | WBTC/ARB | $62,872.84 | $1,520,956 | 15:59:54 09/07/2026 | |
| 26 | WBTC/CBBTC | $62,811.09 | $1,448,688 | 14:52:59 09/07/2026 | |
| 27 | WBTC/USDC | $62,776.56 | $1,293,220 | 15:57:56 09/07/2026 | |
| 28 | WBTC/USDC.e | $62,790.47 | $1,131,946 | 15:58:20 09/07/2026 | |
| 29 | WBTC/LBTC | $62,821.39 | $1,050,489 | 13:09:47 09/07/2026 | |
| 30 | ETH/WBTC | $1,753.24 | $1,014,268 | 16:02:36 09/07/2026 | |
| 31 | WBTC/USDC | $62,794.78 | $933,367 | 15:52:47 09/07/2026 | |
| 32 | WBTC/USDC | $63,117.45 | $900,102 | 14:47:11 09/07/2026 | |
| 33 | WBTC/CBBTC | $66,151.98 | $827,703 | 16:02:17 09/07/2026 | |
| 34 | WETH/WBTC | $1,754.03 | $798,437 | 15:58:37 09/07/2026 | |
| 35 | WBTC/SOL | $62,804.52 | $782,415 | 15:57:51 09/07/2026 | |
| 36 | WBTC/USDC | $62,862.46 | $776,137 | 15:55:47 09/07/2026 | |
| 37 | WBTC/CRVUSD | $63,119.13 | $695,713 | 14:47:11 09/07/2026 | |
| 38 | WBTC/USDT | $62,826.06 | $629,467 | 15:54:39 09/07/2026 | |
| 39 | WBTC/WETH | $62,847.29 | $621,827 | 15:49:43 09/07/2026 | |
| 40 | WBTC/USDT | $62,845.42 | $558,611 | 15:57:09 09/07/2026 | |
| 41 | WBTC/USDT | $62,021.24 | $503,879 | 11:18:10 09/07/2026 | |
| 42 | WBTC/XBT | $62,843.83 | $500,925 | 15:59:24 09/07/2026 | |
| 43 | WBTC/TELEBTC | $62,817.62 | $455,096 | 15:50:22 09/07/2026 | |
| 44 | WBTC/USD | $62,719.40 | $417,637 | 15:59:24 09/07/2026 | |
| 45 | WBTC/BTC | $62,848.13 | $415,539 | 15:54:12 09/07/2026 | |
| 46 | WBTC/USDT | $62,831.33 | $413,935 | 16:00:10 09/07/2026 | |
| 47 | WBTC/USDT | $63,115.87 | $397,909 | 14:47:11 09/07/2026 | |
| 48 | WBTC/WETH | $62,839.90 | $391,969 | 15:59:23 09/07/2026 | |
| 49 | WBTC/USDT | $62,731.83 | $390,671 | 15:57:08 09/07/2026 | |
| 50 | tBTC/WBTC | $62,816.94 | $380,460 | 15:38:11 09/07/2026 | |
| 51 | WBTC/USDT | $62,880.13 | $379,439 | 16:00:11 09/07/2026 | |
| 52 | WBTC/USDT | $62,848.42 | $370,637 | 15:57:07 09/07/2026 | |
| 53 | ETH/WBTC | $1,749.02 | $364,512 | 14:51:59 09/07/2026 | |
| 54 | USDC/WBTC | $1.0000 | $356,138 | 15:54:59 09/07/2026 | |
| 55 | WBTC/WETH | $63,018.79 | $342,857 | 14:58:23 09/07/2026 | |
| 56 | tBTC/WBTC | $62,816.53 | $342,221 | 15:52:59 09/07/2026 | |
| 57 | ETH/WBTC | $1,754.61 | $337,493 | 15:59:16 09/07/2026 | |
| 58 | WBTC/USDT | $62,797.53 | $284,502 | 15:52:47 09/07/2026 | |
| 59 | WBTC/USDT | $62,842.72 | $279,015 | 15:57:12 09/07/2026 | |
| 60 | WBTC/CRVUSD | $63,452.54 | $252,488 | 15:56:11 09/07/2026 | |
| 61 | WBTC/USDC | $62,978.93 | $250,210 | 15:57:08 09/07/2026 | |
| 62 | WBTC/kBTC | $62,821.38 | $234,098 | 14:47:47 09/07/2026 | |
| 63 | WBTC/WETH | $62,995.70 | $222,214 | 14:51:59 09/07/2026 | |
| 64 | WBTC/BTC | $62,018.84 | $222,141 | 11:18:10 09/07/2026 | |
| 65 | WBTC/WETH | $62,825.65 | $221,197 | 15:31:35 09/07/2026 | |
| 66 | WBTC/USDT | $62,851.21 | $209,586 | 16:00:10 09/07/2026 | |
| 67 | WBTC/USDT | $62,867.51 | $207,640 | 15:57:07 09/07/2026 | |
| 68 | WBTC/USDC | $62,849.83 | $207,175 | 15:56:44 09/07/2026 | |
| 69 | WBTC/USDT | $63,116.14 | $204,098 | 14:47:11 09/07/2026 | |
| 70 | ETH/WBTC | $1,752.81 | $201,136 | 16:00:11 09/07/2026 | |
| 71 | WBTC/USDT0 | $63,488.64 | $175,878 | 03:00:17 08/07/2026 | |
| 72 | WBTC/USDC | $62,803.29 | $173,335 | 16:01:44 09/07/2026 | |
| 73 | WBTC/USDC | $62,823.36 | $169,292 | 15:52:35 09/07/2026 | |
| 74 | WBTC/WSTETH | $62,974.33 | $166,967 | 14:51:35 09/07/2026 | |
| 75 | WBTC/WETH | $62,839.90 | $160,659 | 15:59:54 09/07/2026 | |
| 76 | WBTC/USDT | $62,870.20 | $152,646 | 15:57:07 09/07/2026 | |
| 77 | WBTC/USDT | $62,848.31 | $143,359 | 15:57:09 09/07/2026 | |
| 78 | WBTC/SolvBTC | $62,821.38 | $137,598 | 15:50:23 09/07/2026 | |
| 79 | WBTC/WMON | $62,842.61 | $127,295 | 15:59:38 09/07/2026 | |
| 80 | WBTC/EUR | $63,128.67 | $123,660 | 15:56:24 09/07/2026 | |
| 81 | UNI/WBTC | $3.36 | $122,042 | 15:57:59 09/07/2026 | |
| 82 | WBTC/USDC | $62,770.78 | $120,140 | 15:52:41 09/07/2026 | |
| 83 | WBTC/LBTC | $62,783.00 | $115,702 | 02:54:11 09/07/2026 | |
| 84 | WBTC/BTC | $62,835.54 | $112,709 | 15:57:07 09/07/2026 | |
| 85 | WBTC/USDT | $62,827.29 | $104,000 | 15:53:20 09/07/2026 | |
| 86 | WBTC/BTC | $62,833.31 | $103,579 | 16:00:08 09/07/2026 | |
| 87 | WBTC/WETH | $62,825.81 | $102,374 | 15:33:11 09/07/2026 | |
| 88 | WBTC/USDC | $62,860.16 | $95,983.21 | 15:54:59 09/07/2026 | |
| 89 | WBTC/USDC | $62,788.13 | $87,587.13 | 15:58:20 09/07/2026 | |
| 90 | WBTC/USDT | $62,822.94 | $81,285.50 | 16:00:08 09/07/2026 | |
| 91 | WBTC/XAUt | $63,131.47 | $78,341.61 | 14:47:11 09/07/2026 | |
| 92 | USDC/WBTC | $0.9999 | $78,229.78 | 15:58:25 09/07/2026 | |
| 93 | WBTC/WETH | $62,995.45 | $78,174.24 | 14:51:59 09/07/2026 | |
| 94 | WBTC/USDT | $62,688.75 | $75,462.86 | 15:54:12 09/07/2026 | |
| 95 | WBTC/tBTC | $62,796.29 | $69,599.05 | 15:46:18 09/07/2026 | |
| 96 | WBTC/USDT | $62,853.69 | $69,452.02 | 15:53:28 09/07/2026 | |
| 97 | WBTC/USDT | $62,853.38 | $63,687.80 | 16:00:10 09/07/2026 | |
| 98 | WBTC/USDC.e | $62,810.97 | $63,011.89 | 15:52:37 09/07/2026 | |
| 99 | WBTC/WETH | $62,857.65 | $62,161.87 | 15:58:20 09/07/2026 | |
| 100 | WBTC/CBBTC | $62,821.26 | $59,446.19 | 15:37:37 09/07/2026 | |
| 101 | WBTC/USDT0 | $62,803.55 | $58,834.80 | 15:53:26 09/07/2026 | |
| 102 | WBTC/WETH | $62,865.06 | $58,302.57 | 15:52:37 09/07/2026 | |
| 103 | USDC/WBTC | $1.00 | $58,258.20 | 15:10:47 09/07/2026 | |
| 104 | ETH/WBTC | $1,756.70 | $56,404.97 | 15:28:35 09/07/2026 | |
| 105 | WBTC/USDT | $62,853.45 | $55,963.52 | 15:54:44 09/07/2026 | |
| 106 | WBTC/DAI | $63,112.51 | $55,954.93 | 14:47:11 09/07/2026 | |
| 107 | Cake/WBTC | $1.39 | $53,092.07 | 16:00:11 09/07/2026 | |
| 108 | WBTC/SOL | $62,811.50 | $49,047.23 | 15:57:51 09/07/2026 | |
| 109 | WBTC/WETH | $62,986.80 | $47,444.97 | 14:52:44 09/07/2026 | |
| 110 | ETH/WBTC | $1,753.32 | $44,526.38 | 16:02:36 09/07/2026 | |
| 111 | WETH/WBTC | $1,749.64 | $44,440.65 | 14:55:05 09/07/2026 | |
| 112 | WBTC/CBBTC | $62,810.88 | $42,730.80 | 14:53:59 09/07/2026 | |
| 113 | WETH/WBTC | $1,752.86 | $42,115.98 | 15:55:33 09/07/2026 | |
| 114 | WBTC/PAXG | $62,874.42 | $40,451.37 | 15:54:35 09/07/2026 | |
| 115 | WBTC/XAUt | $63,126.59 | $38,837.72 | 14:47:11 09/07/2026 | |
| 116 | WBTC/USDC | $62,818.63 | $37,670.40 | 15:52:37 09/07/2026 | |
| 117 | WBTC/USDC | $62,731.85 | $36,505.78 | 15:55:11 09/07/2026 | |
| 118 | WBTC/CBBTC | $62,671.89 | $36,105.12 | 15:15:55 09/07/2026 | |
| 119 | WBTC/tBTC | $62,780.90 | $33,303.84 | 15:55:42 09/07/2026 | |
| 120 | USDC/WBTC | $0.9962 | $32,104.21 | 14:47:13 09/07/2026 | |
| 121 | WBTC/USDC | $62,929.35 | $31,757.36 | 15:57:07 09/07/2026 | |
| 122 | WBTC/EUR | $63,112.80 | $30,767.35 | 16:00:07 09/07/2026 | |
| 123 | WBTC/USDC | $63,089.96 | $29,913.90 | 14:47:20 09/07/2026 | |
| 124 | wBTC/USDC | $62,862.58 | $29,284.41 | 16:00:08 09/07/2026 | |
| 125 | WBTC/BTC | $62,970.23 | $28,586.09 | 15:59:53 09/07/2026 | |
| 126 | WBTC/USDC | $63,116.30 | $28,355.48 | 14:47:11 09/07/2026 | |
| 127 | WBTC/USDT | $62,865.69 | $27,830.64 | 16:00:08 09/07/2026 | |
| 128 | WBTC/USDC | $65,912.39 | $27,811.37 | 01:41:47 08/07/2026 | |
| 129 | WBTC/SOL | $62,805.74 | $27,535.98 | 15:54:46 09/07/2026 | |
| 130 | WBTC/USDC | $63,147.50 | $27,438.68 | 14:47:10 09/07/2026 | |
| 131 | WBTC/SOL | $62,984.92 | $26,468.34 | 15:55:11 09/07/2026 | |
| 132 | WBTC/CBBTC | $62,829.57 | $25,458.65 | 04:25:51 09/07/2026 | |
| 133 | WBTC/ADS | $62,867.41 | $22,871.36 | 15:17:23 09/07/2026 | |
| 134 | WBTC/CBBTC | $62,808.00 | $22,096.99 | 12:11:16 09/07/2026 | |
| 135 | WBTC/USDT | $62,811.13 | $21,199.83 | 15:52:25 09/07/2026 | |
| 136 | 1INCH/WBTC | $0.07190 | $21,118.69 | 08:12:35 09/07/2026 | |
| 137 | WBTC/EBTC | $62,821.38 | $20,156.90 | 14:21:23 09/07/2026 | |
| 138 | WBTC/WETH | $62,995.51 | $20,096.38 | 14:53:11 09/07/2026 | |
| 139 | WBTC/USDT | $62,892.07 | $18,238.70 | 15:59:23 09/07/2026 | |
| 140 | WBTC/WETH | $62,987.31 | $17,509.10 | 14:52:30 09/07/2026 | |
| 141 | WBTC/tBTC | $62,790.28 | $17,244.65 | 15:13:50 09/07/2026 | |
| 142 | WBTC/WCRO | $62,852.97 | $16,622.54 | 15:55:06 09/07/2026 | |
| 143 | WBTC/EVA | $62,791.52 | $16,095.26 | 14:02:34 09/07/2026 | |
| 144 | tBTC/WBTC | $62,282.44 | $15,913.49 | 18:59:11 08/07/2026 | |
| 145 | WBTC/USDC.e | $62,798.96 | $15,828.39 | 15:52:29 09/07/2026 | |
| 146 | WBTC/USDC | $62,812.11 | $15,583.97 | 15:53:41 09/07/2026 | |
| 147 | WBTC/USDC | $62,796.66 | $14,482.58 | 15:52:29 09/07/2026 | |
| 148 | WBTC/USDT | $62,819.49 | $13,016.58 | 15:52:37 09/07/2026 | |
| 149 | WBTC/USDT | $62,856.33 | $11,890.03 | 15:56:54 09/07/2026 | |
| 150 | WBTC/USDT | $62,795.20 | $11,499.15 | 15:52:49 09/07/2026 | |
| 151 | WBTC/USDT | $62,996.81 | $11,011.93 | 15:41:47 09/07/2026 | |
| 152 | WBTC/rBTC | $62,217.60 | $10,754.52 | 16:15:55 08/07/2026 | |
| 153 | WBTC/PAXG | $61,652.32 | $10,744.96 | 13:22:35 08/07/2026 | |
| 154 | WBTC/USDT | $63,090.61 | $10,562.65 | 14:47:09 09/07/2026 | |
| 155 | WBTC/LBTC | $62,783.85 | $10,274.36 | 02:54:11 09/07/2026 | |
| 156 | WBTC/USDT | $63,070.62 | $9,436.85 | 14:47:09 09/07/2026 | |
| 157 | WBTC/USDC | $62,846.96 | $9,006.68 | 15:54:40 09/07/2026 | |
| 158 | WBTC/WETH | $62,859.92 | $8,815.99 | 15:53:40 09/07/2026 | |
| 159 | WBTC/USDC | $62,811.29 | $8,572.53 | 15:53:08 09/07/2026 | |
| 160 | WBTC/CRVUSD | $62,861.51 | $8,531.86 | 15:15:20 09/07/2026 | |
| 161 | WBTC/USDT | $62,962.45 | $8,480.94 | 14:58:59 09/07/2026 | |
| 162 | WBTC/EBTC | $62,247.11 | $7,933.40 | 00:57:47 08/07/2026 | |
| 163 | WBTC/WETH | $63,029.34 | $7,913.76 | 14:51:37 09/07/2026 | |
| 164 | WBTC/tBTC | $62,839.52 | $7,737.13 | 14:54:59 09/07/2026 | |
| 165 | WBTC/WETH | $62,847.96 | $7,562.98 | 15:15:57 09/07/2026 | |
| 166 | WBTC/XAN | $62,811.06 | $5,967.92 | 15:42:35 09/07/2026 | |
| 167 | WBTC/USDC.e | $62,843.79 | $5,959.17 | 15:52:29 09/07/2026 | |
| 168 | WBTC/WETH | $62,864.54 | $5,685.89 | 15:18:17 09/07/2026 | |
| 169 | WBTC/EVA | $62,799.22 | $5,524.88 | 15:32:33 09/07/2026 | |
| 170 | WBTC/USDC | $63,092.86 | $5,513.98 | 14:47:36 09/07/2026 | |
| 171 | WBTC/BADGER | $62,821.39 | $5,469.56 | 14:28:59 09/07/2026 | |
| 172 | USDC/WBTC | $1.00 | $5,454.28 | 16:00:47 09/07/2026 | |
| 173 | WBTC/EVA | $62,790.16 | $5,308.40 | 14:47:10 09/07/2026 | |
| 174 | EURC/WBTC | $1.14 | $5,249.69 | 14:20:35 09/07/2026 | |
| 175 | WCFX/WBTC | $0.04218 | $4,407.29 | 13:56:12 09/07/2026 | |
| 176 | WBTC/WETH | $62,897.83 | $4,295.17 | 15:36:57 09/07/2026 | |
| 177 | WBTC/WETH | $62,994.57 | $4,210.99 | 14:58:23 09/07/2026 | |
| 178 | WBTC/WETH | $62,852.68 | $4,156.11 | 15:17:36 09/07/2026 | |
| 179 | WBTC/USDC | $62,826.69 | $4,095.47 | 15:55:49 09/07/2026 | |
| 180 | WMATIC/WBTC | $0.07648 | $4,069.95 | 15:53:41 09/07/2026 | |
| 181 | WBTC/USDC | $62,776.31 | $3,867.50 | 16:00:49 09/07/2026 | |
| 182 | WBTC/ETH | $63,662.19 | $3,816.29 | 03:42:09 05/07/2026 | |
| 183 | WBTC/USDT | $61,406.37 | $3,408.50 | 13:03:33 09/07/2026 | |
| 184 | WBTC/USDT0 | $62,908.43 | $3,293.00 | 15:51:27 09/07/2026 | |
| 185 | WBTC/BNT | $63,894.96 | $3,256.77 | 15:57:09 09/07/2026 | |
| 186 | WBTC/USDC | $62,462.81 | $3,233.24 | 14:51:45 09/07/2026 | |
| 187 | UNI/WBTC | $3.35 | $3,158.18 | 15:36:23 09/07/2026 | |
| 188 | WBTC/USDC.e | $63,109.30 | $2,639.83 | 14:47:22 09/07/2026 | |
| 189 | WBTC/USDT | $62,939.17 | $2,469.03 | 16:00:07 09/07/2026 | |
| 190 | WBTC/USDC | $62,805.25 | $2,228.77 | 15:52:47 09/07/2026 | |
| 191 | WBTC/WETH | $62,869.48 | $2,173.38 | 15:31:11 09/07/2026 | |
| 192 | ETH/WBTC | $1,749.21 | $2,078.21 | 15:34:51 09/07/2026 | |
| 193 | WBTC/WETH | $62,858.94 | $2,065.74 | 15:20:24 09/07/2026 | |
| 194 | WBTC/USDT | $62,804.03 | $2,053.46 | 15:52:59 09/07/2026 | |
| 195 | WBTC/WETH | $62,973.94 | $1,965.69 | 14:52:23 09/07/2026 | |
| 196 | WBTC/HEX | $63,164.35 | $1,700.42 | 03:30:59 09/07/2026 | |
| 197 | WBTC/WETH | $62,976.47 | $1,673.47 | 14:52:35 09/07/2026 | |
| 198 | WBTC/USD | $62,844.79 | $1,671.67 | 15:57:08 09/07/2026 | |
| 199 | WBTC/LINK | $62,772.60 | $1,665.33 | 13:00:42 09/07/2026 | |
| 200 | USDC/WBTC | $0.9967 | $1,654.24 | 14:47:13 09/07/2026 | |
| 201 | WBTC/WETH | $63,022.88 | $1,574.01 | 15:13:13 09/07/2026 | |
| 202 | WBTC/RENBTC | $62,816.72 | $1,564.77 | 13:57:11 09/07/2026 | |
| 203 | WETH/WBTC | $1,753.73 | $1,527.45 | 15:02:10 09/07/2026 | |
| 204 | WBTC/MIMATIC | $62,929.13 | $1,400.62 | 14:02:32 09/07/2026 | |
| 205 | WBTC/USDC | $62,980.44 | $1,373.04 | 14:02:35 09/07/2026 | |
| 206 | WBTC/USDC | $62,833.76 | $1,327.76 | 15:52:24 09/07/2026 | |
| 207 | WBTC/WETH | $62,828.40 | $1,178.26 | 15:33:07 09/07/2026 | |
| 208 | WBTC/SOL | $62,831.72 | $1,153.97 | 14:48:35 09/07/2026 | |
| 209 | WBTC/USDC | $62,972.92 | $1,121.55 | 14:02:29 09/07/2026 | |
| 210 | ETH/WBTC | $1,751.22 | $1,118.02 | 14:51:50 09/07/2026 | |
| 211 | WBTC/USDT | $63,040.98 | $1,044.26 | 14:47:25 09/07/2026 | |
| 212 | OP/WBTC | $0.1053 | $1,019.38 | 15:58:59 09/07/2026 | |
| 213 | WBTC/WETH | $63,006.96 | $977.82 | 14:54:23 09/07/2026 | |
| 214 | WBTC/JITOSOL | $62,926.57 | $940.85 | 15:15:36 09/07/2026 | |
| 215 | WBTC/WETH | $63,022.60 | $934.54 | 14:53:05 09/07/2026 | |
| 216 | ETH/WBTC | $1,753.30 | $894.95 | 15:35:27 09/07/2026 | |
| 217 | WBTC/WETH | $62,982.90 | $856.07 | 14:58:47 09/07/2026 | |
| 218 | WBTC/CBBTC | $62,704.65 | $807.42 | 15:13:25 09/07/2026 | |
| 219 | WBTC/USDC | $62,831.50 | $782.16 | 15:52:43 09/07/2026 | |
| 220 | WBTC/tBTC | $62,857.42 | $737.82 | 15:13:50 09/07/2026 | |
| 221 | WBTC/ARB | $63,838.43 | $729.17 | 14:12:54 09/07/2026 | |
| 222 | MERL/WBTC | $0.02101 | $697.19 | 12:43:44 09/07/2026 | |
| 223 | BTC2X-FLI/WBTC | $13.00 | $663.54 | 14:54:23 09/07/2026 | |
| 224 | WBTC/SOL | $62,929.45 | $647.93 | 15:15:33 09/07/2026 | |
| 225 | ETH/WBTC | $1,749.42 | $588.63 | 14:51:31 09/07/2026 | |
| 226 | WETH/WBTC | $1,749.14 | $555.11 | 15:00:37 09/07/2026 | |
| 227 | WMATIC/WBTC | $0.07642 | $541.77 | 15:54:44 09/07/2026 | |
| 228 | WBTC/WETH | $62,924.38 | $521.74 | 15:59:35 09/07/2026 | |
| 229 | WBTC/USDC | $63,065.49 | $515.08 | 14:47:10 09/07/2026 | |
| 230 | WNEAR/WBTC | $1.92 | $500.08 | 14:09:30 09/07/2026 | |
| 231 | WBTC/EVA | $61,467.17 | $490.67 | 02:18:39 08/07/2026 | |
| 232 | WBTC/USDT | $62,957.89 | $479.74 | 14:58:05 09/07/2026 | |
| 233 | WBTC/WETH | $62,884.97 | $467.97 | 14:19:30 09/07/2026 | |
| 234 | USDC/WBTC | $0.9997 | $455.07 | 15:47:45 09/07/2026 | |
| 235 | WBTC/USDT | $62,867.51 | $447.62 | 15:57:08 09/07/2026 | |
| 236 | WBTC/WETH | $62,490.45 | $446.63 | 08:38:35 08/07/2026 | |
| 237 | WBTC/WETH | $63,004.25 | $443.03 | 14:55:16 09/07/2026 | |
| 238 | WBTC/WETH | $62,895.49 | $385.94 | 15:30:17 09/07/2026 | |
| 239 | WBTC/WETH | $62,966.99 | $383.91 | 14:51:43 09/07/2026 | |
| 240 | WBTC/SOL | $62,831.89 | $375.41 | 14:50:53 09/07/2026 | |
| 241 | WBTC/USDC.e | $62,825.98 | $364.21 | 15:53:19 09/07/2026 | |
| 242 | WBTC/USDT | $63,041.19 | $355.11 | 14:47:13 09/07/2026 | |
| 243 | WBTC/PROS | $62,888.96 | $333.91 | 04:36:47 08/07/2026 | |
| 244 | WBTC/USDT | $62,399.33 | $328.50 | 14:04:18 09/07/2026 | |
| 245 | WBTC/RENBTC | $62,795.33 | $312.97 | 13:58:11 09/07/2026 | |
| 246 | WBTC/tBTC | $62,830.64 | $303.21 | 14:17:25 09/07/2026 | |
| 247 | WBTC/USDC.e | $63,102.39 | $291.26 | 14:47:11 09/07/2026 | |
| 248 | WBTC/USDC | $62,719.31 | $291.13 | 14:47:08 09/07/2026 | |
| 249 | WBTC/WSTETH | $62,951.34 | $283.60 | 14:58:59 09/07/2026 | |
| 250 | WBTC/USDC | $63,024.80 | $280.60 | 14:02:39 09/07/2026 | |
| 251 | WBTC/WETH | $62,840.38 | $271.62 | 15:36:39 09/07/2026 | |
| 252 | WBTC/SOL | $62,792.34 | $265.14 | 15:51:20 09/07/2026 | |
| 253 | WBTC/PROS | $62,661.32 | $263.94 | 07:06:47 09/07/2026 | |
| 254 | WBTC/USDC | $62,625.36 | $246.00 | 14:39:16 09/07/2026 | |
| 255 | WBTC/SUI | $62,616.34 | $230.39 | 15:47:45 09/07/2026 | |
| 256 | LINK/WBTC | $7.68 | $226.27 | 20:13:03 08/07/2026 | |
| 257 | WBTC/CRVUSD | $63,026.60 | $221.98 | 14:47:13 09/07/2026 | |
| 258 | WBTC/USDT | $63,048.12 | $212.41 | 14:47:48 09/07/2026 | |
| 259 | WBTC/ARB | $62,542.21 | $206.41 | 15:35:27 09/07/2026 | |
| 260 | WBTC/USDC.e | $63,138.50 | $200.42 | 14:47:11 09/07/2026 | |
| 261 | WBTC/WCRO | $62,619.46 | $200.18 | 14:54:06 09/07/2026 | |
| 262 | WBTC/SolvBTC | $62,843.45 | $191.31 | 10:24:21 09/07/2026 | |
| 263 | WBTC/DAI | $62,721.18 | $189.01 | 15:35:47 09/07/2026 | |
| 264 | tBTC/WBTC | $62,868.91 | $187.54 | 09:29:23 09/07/2026 | |
| 265 | WBTC/PROS | $62,816.00 | $171.53 | 14:47:35 09/07/2026 | |
| 266 | M-BTC/WBTC | $60,645.50 | $169.17 | 15:07:09 09/07/2026 | |
| 267 | SUI/WBTC | $0.7247 | $166.23 | 15:47:45 09/07/2026 | |
| 268 | WBTC/DAI | $62,923.22 | $162.45 | 14:02:35 09/07/2026 | |
| 269 | WMATIC/WBTC | $0.07610 | $161.72 | 14:53:28 09/07/2026 | |
| 270 | WBTC/USDT | $63,013.49 | $159.27 | 14:50:23 09/07/2026 | |
| 271 | WBTC/WETH | $62,941.60 | $131.81 | 14:52:23 09/07/2026 | |
| 272 | WBTC/EVA | $62,793.56 | $130.76 | 14:47:10 09/07/2026 | |
| 273 | UNI/WBTC | $3.37 | $124.56 | 15:28:35 09/07/2026 | |
| 274 | WBTC/CPR | $62,929.31 | $121.59 | 07:56:08 09/07/2026 | |
| 275 | WBTC/USDT | $63,021.53 | $119.96 | 14:48:47 09/07/2026 | |
| 276 | WBTC/SKY | $62,797.30 | $118.16 | 14:49:47 09/07/2026 | |
| 277 | WBTC/USDT | $61,772.05 | $116.12 | 16:00:19 09/07/2026 | |
| 278 | WBTC/USDT | $61,772.05 | $116.12 | 16:00:11 09/07/2026 | |
| 279 | WBTC/SOL | $62,269.20 | $114.18 | 08:07:48 09/07/2026 | |
| 280 | WBTC/POLY | $62,821.38 | $106.40 | 15:46:11 09/07/2026 | |
| 281 | WBTC/SOL | $62,710.62 | $101.26 | 10:18:25 09/07/2026 | |
| 282 | WBTC/WETH | $62,855.87 | $97.94 | 14:48:23 09/07/2026 | |
| 283 | WBTC/PNG | $75,188.67 | $97.70 | 14:34:03 09/07/2026 | |
| 284 | WBTC/USDC | $59,737.15 | $93.46 | 14:02:30 09/07/2026 | |
| 285 | AUSD/WBTC | $0.9964 | $91.87 | 16:00:50 09/07/2026 | |
| 286 | WBTC/USDC.e | $62,859.18 | $88.74 | 15:55:14 09/07/2026 | |
| 287 | WETH/WBTC | $1,730.30 | $87.77 | 08:41:03 08/07/2026 | |
| 288 | WBTC/WETH | $62,991.94 | $79.59 | 14:51:26 09/07/2026 | |
| 289 | POL/WBTC | $0.07610 | $78.46 | 15:26:29 09/07/2026 | |
| 290 | WBTC/LINK | $62,857.58 | $77.74 | 13:06:49 09/07/2026 | |
| 291 | WBTC/tBTC | $62,826.00 | $75.86 | 08:13:23 09/07/2026 | |
| 292 | WBTC/BADGER | $62,811.99 | $74.58 | 11:03:35 09/07/2026 | |
| 293 | WBTC/WETH | $62,909.96 | $71.54 | 14:49:35 09/07/2026 | |
| 294 | WBTC/USDT | $62,889.13 | $69.89 | 14:03:47 09/07/2026 | |
| 295 | ETH/WBTC | $1,733.58 | $60.54 | 08:38:28 08/07/2026 | |
| 296 | WBTC/JPY | $62,701.40 | $59.17 | 16:00:08 09/07/2026 | |
| 297 | HAN/WBTC | $0.0001641 | $57.70 | 22:24:35 04/07/2026 | |
| 298 | WBTC/WETH | $62,985.88 | $57.12 | 14:57:35 09/07/2026 | |
| 299 | WBTC/WAVAX | $74,788.49 | $54.43 | 14:04:55 09/07/2026 | |
| 300 | WBTC/BADGER | $62,830.85 | $54.16 | 11:03:35 09/07/2026 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:49:50 09/07/2026, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,136,724 với tỷ giá $62,939.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.