Thị trường Wrapped Bitcoin (WBTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Uniswap v3 (Ethereum) | WBTC/WETH | $76,113.68 | $80,793,495 | 01:05:16 10/11/2024 |
2 | Uniswap v3 (Arbitrum) | WBTC/WETH | $76,284.32 | $54,662,183 | 01:05:16 10/11/2024 |
3 | Dexalot | WBTC/USDC | $76,245.27 | $19,502,389 | 01:17:21 10/11/2024 |
4 | Binance | WBTC/BTC | $76,068.98 | $13,152,651 | 00:56:15 10/11/2024 |
5 | Dexalot | WBTC/ETH | $76,187.91 | $12,491,122 | 01:17:21 10/11/2024 |
6 | Uniswap v3 (Arbitrum) | WBTC/USDT | $76,256.74 | $10,343,508 | 01:05:16 10/11/2024 |
7 | PancakeSwap v3 (Arbitrum) | WBTC/WETH | $76,353.80 | $7,393,251 | 01:35:23 10/11/2024 |
8 | Uniswap v3 (Ethereum) | WBTC/WETH | $76,317.14 | $7,314,922 | 01:05:16 10/11/2024 |
9 | Binance | WBTC/USDT | $76,113.01 | $6,385,359 | 00:56:15 10/11/2024 |
10 | Uniswap v3 (Ethereum) | WBTC/CBBTC | $76,136.14 | $4,216,158 | 01:05:16 10/11/2024 |
11 | Coinbase Exchange | WBTC/USD | $76,212.80 | $3,908,526 | 00:59:22 10/11/2024 |
12 | Coinbase Exchange | WBTC/BTC | $76,135.73 | $3,642,755 | 00:59:22 10/11/2024 |
13 | Gate.io | WBTC/USDT | $76,275.05 | $3,480,331 | 00:59:22 10/11/2024 |
14 | Camelot v3 | WBTC/WETH | $76,324.87 | $3,193,323 | 01:20:20 10/11/2024 |
15 | QuickSwap v3 (Polygon) | WBTC/WETH | $76,338.79 | $2,796,967 | 01:20:20 10/11/2024 |
16 | Uniswap v3 (Polygon) | WBTC/USDC.e | $76,218.17 | $2,066,581 | 01:05:16 10/11/2024 |
17 | WOOFi | WBTC/USDC | $76,237.12 | $2,036,228 | 01:20:20 10/11/2024 |
18 | THORChain | WBTC/RUNE | $76,191.53 | $2,006,307 | 01:11:18 10/11/2024 |
19 | Vertex Protocol | WBTC/USDC | $76,015.23 | $1,911,412 | 01:20:20 10/11/2024 |
20 | Ekubo | WBTC/ETH | $76,317.78 | $1,438,056 | 01:41:13 10/11/2024 |
21 | Tidex | WBTC/BTC | $76,243.65 | $1,191,741 | 01:29:14 10/11/2024 |
22 | Curve (Ethereum) | WBTC/SolvBTC | $76,101.91 | $1,133,473 | 01:05:16 10/11/2024 |
23 | Uniswap v3 (Arbitrum) | WBTC/USDC.e | $76,247.07 | $978,960 | 01:05:16 10/11/2024 |
24 | Bitunix | WBTC/USDT | $76,183.79 | $967,095 | 01:17:21 10/11/2024 |
25 | Binance | WBTC/ETH | $76,040.46 | $962,172 | 00:56:15 10/11/2024 |
26 | Uniswap v3 (Ethereum) | WBTC/MKR | $86,812.45 | $757,479 | 07:00:16 07/11/2024 |
27 | Azbit | WBTC/ETH | $76,124.20 | $741,855 | 01:17:21 10/11/2024 |
28 | Uniswap v3 (Ethereum) | WBTC/LBTC | $76,104.00 | $651,263 | 01:05:16 10/11/2024 |
29 | OpenOcean | WBTC/ZCHF | $78,298.22 | $627,280 | 09:24:25 07/11/2024 |
30 | Ramses v2 | WBTC/WETH | $76,381.38 | $579,467 | 01:35:23 10/11/2024 |
31 | GMX (Avalanche) | WAVAX/WBTC | $28.82 | $579,410 | 01:26:15 10/11/2024 |
32 | OKX | WBTC/BTC | $76,068.98 | $507,853 | 00:56:15 10/11/2024 |
33 | SushiSwap (Ethereum) | WBTC/WETH | $76,279.49 | $507,617 | 01:11:18 10/11/2024 |
34 | Curve (Ethereum) | WBTC/USDC | $75,911.34 | $432,896 | 01:05:16 10/11/2024 |
35 | Curve (Ethereum) | TBTC/WBTC | $75,979.74 | $415,611 | 01:05:16 10/11/2024 |
36 | VVS Finance | WBTC/WCRO | $76,260.99 | $414,051 | 01:23:21 10/11/2024 |
37 | Kraken | WBTC/XBT | $76,227.20 | $407,243 | 00:59:22 10/11/2024 |
38 | Azbit | WBTC/USDT | $76,199.30 | $354,091 | 01:17:21 10/11/2024 |
39 | Tokpie | WBTC/USDT | $76,287.47 | $323,480 | 01:41:19 10/11/2024 |
40 | Curve (Ethereum) | WBTC/WETH | $76,642.20 | $296,377 | 01:05:16 10/11/2024 |
41 | Uniswap v3 (Arbitrum) | WBTC/TBTC | $76,269.01 | $286,747 | 01:05:16 10/11/2024 |
42 | Azbit | WBTC/BTC | $76,156.81 | $272,046 | 01:17:21 10/11/2024 |
43 | ChangeNOW | WBTC/BTC | $76,247.23 | $264,905 | 01:41:19 10/11/2024 |
44 | DigiFinex | WBTC/BTC | $76,146.14 | $261,915 | 01:17:21 10/11/2024 |
45 | Bybit | WBTC/BTC | $76,076.59 | $257,301 | 00:56:15 10/11/2024 |
46 | LFJ v2.2 (Arbitrum) | WBTC/WETH | $76,284.52 | $254,244 | 01:23:21 10/11/2024 |
47 | PayBito | WBTC/EUR | $51,681.65 | $240,367 | 01:35:23 10/11/2024 |
48 | Sushiswap v3 (Optimism) | WETH/WBTC | $3,039.40 | $237,693 | 01:38:15 10/11/2024 |
49 | Uniswap v2 | WBTC/WETH | $76,363.32 | $236,255 | 01:02:21 10/11/2024 |
50 | Uniswap v3 (Ethereum) | WBTC/SolvBTC | $76,097.57 | $236,224 | 01:05:16 10/11/2024 |
51 | Curve (Ethereum) | WBTC/EBTC | $76,112.47 | $229,993 | 01:05:16 10/11/2024 |
52 | Curve (Ethereum) | WBTC/LBTC | $76,102.17 | $228,691 | 01:05:16 10/11/2024 |
53 | Raydium (CLMM) | WBTC/SOL | $76,109.53 | $211,148 | 01:17:21 10/11/2024 |
54 | QuickSwap v3 (Polygon) | WBTC/USDC.e | $76,226.06 | $202,574 | 01:17:21 10/11/2024 |
55 | MerlinSwap | MERL/WBTC | $0.2966 | $201,109 | 01:29:14 10/11/2024 |
56 | Ekubo | WBTC/ETH | $69,767.00 | $185,144 | 01:41:13 10/11/2024 |
57 | PancakeSwap v3 (Arbitrum) | WBTC/USDT | $76,321.21 | $170,051 | 01:35:23 10/11/2024 |
58 | Retro | WBTC/WETH | $76,339.43 | $160,619 | 01:26:15 10/11/2024 |
59 | Raydium (CLMM) | WBTC/USDC | $76,079.29 | $151,897 | 01:17:21 10/11/2024 |
60 | LFJ (Arbitrum) | WBTC/WETH | $76,379.03 | $145,281 | 01:26:15 10/11/2024 |
61 | Ekubo | WBTC/ETH | $79,885.60 | $143,550 | 06:59:58 08/11/2024 |
62 | Velodrome Finance v2 | WBTC/TBTC | $76,286.29 | $143,053 | 01:20:20 10/11/2024 |
63 | Uniswap v3 (Arbitrum) | WBTC/WETH | $76,450.31 | $142,709 | 01:05:16 10/11/2024 |
64 | Tidex | WBTC/ETH | $76,521.83 | $134,790 | 01:29:14 10/11/2024 |
65 | Curve (Ethereum) | WBTC/EBTC | $76,087.01 | $133,380 | 01:05:16 10/11/2024 |
66 | Curve (Ethereum) | WBTC/LBTC | $76,123.85 | $130,039 | 01:05:16 10/11/2024 |
67 | DeGate | ETH/WBTC | $3,036.30 | $128,959 | 01:17:21 10/11/2024 |
68 | Curve (Ethereum) | WBTC/WETH | $76,240.71 | $124,605 | 01:05:16 10/11/2024 |
69 | BlueBit | WBTC/USDT | $76,264.42 | $123,550 | 01:41:19 10/11/2024 |
70 | Uniswap v3 (Polygon) | WBTC/WETH | $76,385.94 | $109,708 | 01:05:16 10/11/2024 |
71 | Uniswap v3 (Ethereum) | WBTC/WETH | $76,205.55 | $107,310 | 01:05:16 10/11/2024 |
72 | Bybit | WBTC/USDT | $75,984.24 | $107,205 | 00:56:15 10/11/2024 |
73 | BingX | WBTC/USDT | $76,168.48 | $99,084.33 | 01:05:16 10/11/2024 |
74 | Sushiswap v3 (Optimism) | WBTC/SUSD | $76,308.61 | $97,676.68 | 01:38:15 10/11/2024 |
75 | Sushiswap v3 (Arbitrum) | WBTC/USDC | $76,316.87 | $96,609.37 | 01:35:23 10/11/2024 |
76 | ProBit Global | WBTC/USDT | $76,178.65 | $95,941.01 | 01:11:18 10/11/2024 |
77 | Uniswap v3 (ZKsync) | WETH/WBTC | $3,038.52 | $94,555.89 | 01:26:15 10/11/2024 |
78 | BitMart | WBTC/USDT | $76,171.33 | $92,107.17 | 01:08:14 10/11/2024 |
79 | Curve (Optimism) | WBTC/TBTC | $76,331.46 | $90,935.85 | 01:26:15 10/11/2024 |
80 | Curve (Arbitrum) | dlcBTC/WBTC | $76,264.64 | $84,954.14 | 01:23:21 10/11/2024 |
81 | Tokpie | ETH/WBTC | $3,040.06 | $79,826.26 | 01:41:19 10/11/2024 |
82 | Uniswap v3 (Ethereum) | WBTC/SolvBTC | $76,167.38 | $75,447.83 | 01:05:16 10/11/2024 |
83 | PancakeSwap v3 (Arbitrum) | WBTC/USDC | $76,328.93 | $68,895.12 | 01:35:23 10/11/2024 |
84 | Osmosis | WBTC/OSMO | $76,213.61 | $68,379.08 | 01:11:18 10/11/2024 |
85 | Tokpie | Cake/WBTC | $1.92 | $67,611.90 | 01:41:19 10/11/2024 |
86 | Uniswap v3 (Ethereum) | TBTC/WBTC | $76,009.52 | $65,418.82 | 01:05:16 10/11/2024 |
87 | SyncSwap (zkSync Era) | WETH/WBTC | $3,031.14 | $65,356.51 | 01:26:15 10/11/2024 |
88 | Meteora VP | WBTC/TBTC | $76,083.24 | $61,919.59 | 01:20:20 10/11/2024 |
89 | PancakeSwap v3 (zkSync Era) | WETH/WBTC | $3,038.91 | $59,947.99 | 01:20:20 10/11/2024 |
90 | Meteora VD | WBTC/USDT | $76,335.44 | $57,841.39 | 01:17:21 10/11/2024 |
91 | Uniswap v3 (Polygon) | WMATIC/WBTC | $0.3757 | $54,472.10 | 01:05:16 10/11/2024 |
92 | Uniswap v3 (Arbitrum) | WBTC/LINK | $76,497.58 | $54,292.11 | 01:05:16 10/11/2024 |
93 | Curve (Arbitrum) | WBTC/TBTC | $76,309.92 | $51,462.47 | 01:23:21 10/11/2024 |
94 | KuCoin | WBTC/BTC | $76,128.11 | $51,389.64 | 00:59:22 10/11/2024 |
95 | Osmosis | WBTC/OSMO | $76,293.26 | $50,818.28 | 01:11:18 10/11/2024 |
96 | DeGate | WBTC/USDC | $76,284.97 | $48,219.58 | 01:17:21 10/11/2024 |
97 | Sushiswap v3 (Arbitrum) | WBTC/TBTC | $76,362.58 | $47,912.27 | 01:35:23 10/11/2024 |
98 | Bancor Network | WBTC/BNT | $78,630.05 | $47,474.64 | 01:14:14 10/11/2024 |
99 | Uniswap v3 (Polygon) | WBTC/USDC.e | $76,032.85 | $47,353.20 | 01:05:16 10/11/2024 |
100 | Swappi | WCFX/WBTC | $0.1561 | $46,427.75 | 01:20:20 10/11/2024 |
101 | SpookySwap | WFTM/WBTC | $0.7223 | $45,522.50 | 01:14:14 10/11/2024 |
102 | Curve (Ethereum) | WBTC/CBBTC | $76,080.34 | $44,438.32 | 01:05:16 10/11/2024 |
103 | PancakeSwap v3 (Arbitrum) | WBTC/SolvBTC | $76,362.84 | $41,260.63 | 01:35:23 10/11/2024 |
104 | FMFW.io | WBTC/ETH | $76,143.14 | $39,324.66 | 01:26:15 10/11/2024 |
105 | HitBTC | WBTC/ETH | $76,205.54 | $39,217.33 | 01:23:21 10/11/2024 |
106 | Curve (Ethereum) | WBTC/WETH | $75,959.62 | $37,192.31 | 01:05:16 10/11/2024 |
107 | Kraken | WBTC/USD | $75,491.20 | $35,603.80 | 00:59:22 10/11/2024 |
108 | Uniswap v3 (Arbitrum) | dlcBTC/WBTC | $76,230.84 | $30,849.05 | 01:05:16 10/11/2024 |
109 | MM Finance (Cronos) | WBTC/WETH | $76,383.87 | $28,314.03 | 01:26:15 10/11/2024 |
110 | OKX | WBTC/USDT | $75,836.50 | $27,195.03 | 00:56:15 10/11/2024 |
111 | Meteora VD | WBTC/SOL | $76,276.84 | $26,080.63 | 01:17:21 10/11/2024 |
112 | Balancer v2 (Polygon) | WBTC/TEL | $76,269.64 | $23,969.79 | 01:20:20 10/11/2024 |
113 | zkSwap Finance | WETH/WBTC | $3,037.74 | $23,881.52 | 01:26:15 10/11/2024 |
114 | Uniswap v3 (Polygon) | WBTC/TELEBTC | $76,213.50 | $23,848.68 | 01:05:16 10/11/2024 |
115 | PancakeSwap v3 (Ethereum) | WBTC/CBBTC | $76,197.33 | $23,840.93 | 01:20:20 10/11/2024 |
116 | PancakeSwap v3 (Arbitrum) | WBTC/USDC.e | $76,339.12 | $23,693.13 | 01:35:23 10/11/2024 |
117 | Uniswap v3 (Polygon) | ICHI/WBTC | $1.03 | $23,077.08 | 01:05:16 10/11/2024 |
118 | Phemex | WBTC/USDT | $76,104.80 | $22,439.20 | 01:20:20 10/11/2024 |
119 | Huckleberry | WBTC/WMOVR | $899,388 | $21,806.06 | 01:32:15 10/11/2024 |
120 | Uniswap v3 (Polygon) | WBTC/LINK | $76,382.96 | $21,642.37 | 01:05:16 10/11/2024 |
121 | Uniswap v3 (Ethereum) | WBTC/TON | $74,851.91 | $20,909.67 | 01:05:16 10/11/2024 |
122 | Tokpie | GEM/WBTC | $0.004838 | $20,628.15 | 01:41:19 10/11/2024 |
123 | SynFutures v2 | WBTC/WETH | $61,515.82 | $20,548.60 | 01:44:58 10/11/2024 |
124 | Meteora VP | WBTC/USDC | $76,157.31 | $20,455.84 | 01:20:20 10/11/2024 |
125 | Verse | WBTC/WETH | $76,537.67 | $20,175.44 | 01:29:14 10/11/2024 |
126 | SushiSwap (Ethereum) | WBTC/BADGER | $76,215.72 | $20,095.79 | 01:11:18 10/11/2024 |
127 | Uniswap v3 (Arbitrum) | WBTC/WETH | $76,317.04 | $19,399.74 | 01:05:16 10/11/2024 |
128 | QuickSwap | WBTC/WETH | $76,476.39 | $18,740.82 | 01:23:21 10/11/2024 |
129 | ProBit Global | WBTC/BTC | $76,161.65 | $18,173.48 | 01:11:18 10/11/2024 |
130 | OpenOcean | WBTC/ETH | $76,660.61 | $18,139.46 | 01:20:20 10/11/2024 |
131 | Crypto.com Exchange | WBTC/USD | $75,866.70 | $17,874.19 | 01:05:16 10/11/2024 |
132 | PancakeSwap v3 (Arbitrum) | WBTC/USDC | $76,326.45 | $17,500.16 | 01:35:23 10/11/2024 |
133 | Uniswap v2 | WBTC/BADGER | $76,107.79 | $15,347.45 | 01:02:21 10/11/2024 |
134 | CoinEx | WBTC/BTC | $76,161.73 | $14,653.89 | 01:20:20 10/11/2024 |
135 | MM Finance (Cronos) | WBTC/WCRO | $76,273.53 | $13,856.31 | 01:26:15 10/11/2024 |
136 | Uniswap v3 (Polygon) | WBTC/TELEBTC | $76,550.21 | $13,851.86 | 07:00:15 09/11/2024 |
137 | OpenOcean | WBTC/XSGD | $75,606.47 | $13,509.41 | 16:24:27 09/11/2024 |
138 | PancakeSwap v3 (zkSync Era) | WETH/WBTC | $3,034.95 | $12,172.47 | 01:20:20 10/11/2024 |
139 | Curve (Arbitrum) | WBTC/WETH | $76,857.05 | $10,958.27 | 01:23:21 10/11/2024 |
140 | PancakeSwap v2 (Ethereum) | WBTC/WETH | $76,353.76 | $10,636.74 | 01:17:21 10/11/2024 |
141 | Curve (Ethereum) | WBTC/USDT | $76,694.65 | $10,077.48 | 19:00:21 09/11/2024 |
142 | Crypto.com Exchange | WBTC/BTC | $75,977.92 | $9,854.92 | 01:05:16 10/11/2024 |
143 | MerlinSwap | MERL/WBTC | $0.3071 | $9,219.23 | 01:29:14 10/11/2024 |
144 | Osmosis | USDC/WBTC | $1.00 | $8,494.46 | 01:11:18 10/11/2024 |
145 | Swappi | WBTC/USDT | $76,067.67 | $7,893.49 | 01:20:20 10/11/2024 |
146 | ZilSwap | zWBTC/ZIL | $76,141.74 | $7,772.51 | 01:26:15 10/11/2024 |
147 | Uniswap v3 (Ethereum) | WBTC/DAI | $76,087.60 | $6,960.81 | 01:05:16 10/11/2024 |
148 | Balancer v2 (Polygon) | WBTC/USDC.e | $75,906.16 | $6,641.63 | 01:20:20 10/11/2024 |
149 | Curve (Arbitrum) | WBTC/USDT | $76,096.18 | $6,465.58 | 01:23:21 10/11/2024 |
150 | Curve (Arbitrum) | WBTC/WETH | $76,227.37 | $6,335.63 | 01:23:21 10/11/2024 |
151 | KuCoin | WBTC/USDT | $76,382.03 | $6,313.68 | 00:59:22 10/11/2024 |
152 | Bitvavo | WBTC/EUR | $76,299.67 | $5,877.97 | 01:17:21 10/11/2024 |
153 | Niza Global | WBTC/EUR | $75,801.69 | $5,503.21 | 01:29:14 10/11/2024 |
154 | Kraken | WBTC/EUR | $75,801.69 | $5,457.97 | 00:59:22 10/11/2024 |
155 | FMFW.io | WBTC/USDT | $76,165.22 | $5,418.99 | 01:26:15 10/11/2024 |
156 | HitBTC | WBTC/USDT | $76,237.80 | $5,415.10 | 01:23:21 10/11/2024 |
157 | OKX | WBTC/USDC | $76,545.86 | $5,350.57 | 00:56:15 10/11/2024 |
158 | SpookySwap | WBTC/WETH | $4,459.27 | $5,281.75 | 01:14:14 10/11/2024 |
159 | QuickSwap v3 (Polygon) | WBTC/GIDDY | $76,403.92 | $5,151.65 | 01:20:20 10/11/2024 |
160 | Camelot v3 | WBTC/USDC | $76,309.76 | $5,008.35 | 01:20:20 10/11/2024 |
161 | GMX (Avalanche) | ETH/WBTC | $3,039.97 | $4,957.27 | 01:26:15 10/11/2024 |
162 | mimo.exchange | IOTX/ioWBTC | $0.04024 | $4,417.98 | 01:26:15 10/11/2024 |
163 | Nash | WBTC/USDC | $75,859.26 | $4,338.23 | 01:26:15 10/11/2024 |
164 | SmarDex | WBTC/SDEX | $77,266.42 | $4,208.22 | 01:26:15 10/11/2024 |
165 | Uniswap v3 (Arbitrum) | WBTC/VCNT | $76,474.83 | $3,677.73 | 01:05:16 10/11/2024 |
166 | PancakeSwap v3 (Arbitrum) | WBTC/EVA | $76,282.97 | $3,579.01 | 01:35:23 10/11/2024 |
167 | GMX (Avalanche) | WBTC/USDC | $76,333.99 | $3,562.08 | 01:26:15 10/11/2024 |
168 | CronaSwap | WBTC/WETH | $76,238.43 | $3,467.03 | 01:32:15 10/11/2024 |
169 | Curve (Fantom) | USDT/WBTC | $0.05976 | $3,412.22 | 01:38:15 10/11/2024 |
170 | ApeSwap (Polygon) | WMATIC/WBTC | $0.3767 | $3,371.02 | 01:32:15 10/11/2024 |
171 | Balancer v2 (Arbitrum) | WBTC/TBTC | $76,247.41 | $3,336.52 | 01:14:14 10/11/2024 |
172 | Zyberswap v3 | WBTC/USDC.e | $76,318.54 | $3,318.52 | 01:26:15 10/11/2024 |
173 | Curve (Fantom) | WBTC/WETH | $4,490.23 | $3,289.79 | 01:38:15 10/11/2024 |
174 | STON.fi | TON/WBTC | $5.21 | $3,259.47 | 01:23:21 10/11/2024 |
175 | Ref Finance | WBTC/ETH | $76,515.78 | $3,161.45 | 01:23:21 10/11/2024 |
176 | Balancer v2 (Arbitrum) | WBTC/WETH | $76,246.14 | $2,989.22 | 01:14:14 10/11/2024 |
177 | Curve (Arbitrum) | WBTC/TBTC | $76,265.32 | $2,981.86 | 01:23:21 10/11/2024 |
178 | QuickSwap | WBTC/USDC.e | $76,116.73 | $2,843.61 | 01:23:21 10/11/2024 |
179 | Unocoin | WBTC/INR | $46,211.27 | $2,840.40 | 01:41:19 10/11/2024 |
180 | Uniswap v2 | WBTC/LILY | $75,277.00 | $2,795.74 | 01:02:21 10/11/2024 |
181 | MerlinSwap | MSTAR/WBTC | $0.01444 | $2,769.55 | 01:29:14 10/11/2024 |
182 | SpiritSwap | WFTM/WBTC | $0.7260 | $2,763.59 | 01:20:20 10/11/2024 |
183 | Kujira Fin | wBTC/MNTA | $75,789.99 | $2,669.60 | 01:26:15 10/11/2024 |
184 | Uniswap v3 (Polygon) | WBTC/TBTC | $76,220.37 | $2,664.17 | 01:05:16 10/11/2024 |
185 | SushiSwap (Arbitrum) | WBTC/WETH | $76,523.72 | $2,642.06 | 01:20:20 10/11/2024 |
186 | Uniswap v3 (Ethereum) | WBTC/PUMPBTC | $76,103.52 | $2,562.42 | 01:05:16 10/11/2024 |
187 | Beethoven X (Fantom) | WFTM/WBTC | $0.7304 | $2,474.29 | 01:26:15 10/11/2024 |
188 | Koi Finance | WETH/WBTC | $3,026.70 | $2,356.08 | 01:23:21 10/11/2024 |
189 | Ekubo | WBTC/ETH | $76,514.99 | $2,230.36 | 01:41:13 10/11/2024 |
190 | Ref Finance | WBTC/WNEAR | $75,993.15 | $2,170.56 | 01:23:21 10/11/2024 |
191 | Uniswap v3 (Arbitrum) | WBTC/DAI | $76,003.07 | $1,862.36 | 01:05:16 10/11/2024 |
192 | Meteora VD | WBTC/SOL | $76,302.33 | $1,838.77 | 01:17:21 10/11/2024 |
193 | DeDust | HYDRA/WBTC | $2.50 | $1,617.06 | 01:23:21 10/11/2024 |
194 | Uniswap v3 (Arbitrum) | WBTC/EVA | $76,062.09 | $1,583.75 | 01:05:16 10/11/2024 |
195 | ShibaSwap | WBTC/WETH | $76,424.71 | $1,518.69 | 01:23:21 10/11/2024 |
196 | Persistence DEX | WBTC/XPRT | $76,715.20 | $1,460.41 | 01:29:14 10/11/2024 |
197 | QuickSwap v3 (Polygon) | WBTC/MIMATIC | $76,241.38 | $1,256.33 | 01:20:20 10/11/2024 |
198 | Curve (Arbitrum) | WBTC/CRVUSD | $75,937.61 | $1,254.59 | 01:23:21 10/11/2024 |
199 | WigoSwap | WFTM/WBTC | $0.7271 | $1,226.68 | 01:20:20 10/11/2024 |
200 | Dfyn Network | WBTC/WETH | $76,472.67 | $1,098.11 | 01:26:15 10/11/2024 |
201 | Meteora VD | WBTC/SOL | $76,592.36 | $1,068.39 | 01:17:21 10/11/2024 |
202 | FMFW.io | WBTC/BTC | $76,238.85 | $1,054.46 | 01:26:15 10/11/2024 |
203 | Tombswap | WBTC/TSHARE | $4,480.76 | $1,050.53 | 01:29:14 10/11/2024 |
204 | Uniswap v3 (Ethereum) | WBTC/SAITABIT | $76,102.08 | $1,039.97 | 01:05:16 10/11/2024 |
205 | Meteora VD | JLP/WBTC | $3.79 | $955.24 | 01:17:21 10/11/2024 |
206 | Jedi Swap | WBTC/ETH | $76,114.15 | $908.67 | 01:35:23 10/11/2024 |
207 | QuickSwap v3 (Polygon) | WMATIC/WBTC | $0.3769 | $891.49 | 01:20:20 10/11/2024 |
208 | SpaceFi (zkSync) | WETH/WBTC | $3,032.66 | $847.45 | 01:32:15 10/11/2024 |
209 | 10K Swap | WBTC/ETH | $76,276.29 | $830.15 | 01:38:15 10/11/2024 |
210 | Uniswap v3 (Polygon) | WBTC/UNI | $76,318.65 | $811.82 | 01:05:16 10/11/2024 |
211 | PayBito | WBTC/SGD | $77,453.42 | $774.53 | 01:35:23 10/11/2024 |
212 | Curve (Optimism) | WETH/WBTC | $3,045.43 | $763.82 | 01:26:15 10/11/2024 |
213 | Meteora VP | WBTC/SOL | $76,125.45 | $714.49 | 01:20:20 10/11/2024 |
214 | Meteora VD | WBTC/SOL | $75,998.01 | $701.37 | 01:17:21 10/11/2024 |
215 | Uniswap v3 (Polygon) | WBTC/RENDER | $76,237.57 | $691.81 | 01:05:16 10/11/2024 |
216 | Balancer v2 (Ethereum) | OLAS/WBTC | $2.30 | $680.24 | 01:11:18 10/11/2024 |
217 | Meteora VD | WBTC/SOL | $76,225.59 | $651.18 | 19:00:21 09/11/2024 |
218 | Uniswap v3 (Polygon) | WBTC/AMKT | $76,304.51 | $645.20 | 01:05:16 10/11/2024 |
219 | Uniswap v3 (Polygon) | WBTC/WETH | $76,700.79 | $584.03 | 01:05:16 10/11/2024 |
220 | Uniswap v3 (Arbitrum) | WBTC/AMKT | $76,272.68 | $551.65 | 01:05:16 10/11/2024 |
221 | Balancer v2 (Ethereum) | WBTC/BADGER | $76,476.67 | $551.11 | 01:11:18 10/11/2024 |
222 | DeDust | TON/WBTC | $5.15 | $522.89 | 01:23:21 10/11/2024 |
223 | Indodax | WBTC/IDR | $73,459.66 | $438.37 | 01:23:21 10/11/2024 |
224 | PancakeSwap v3 (Ethereum) | WBTC/WETH | $77,057.08 | $427.32 | 01:20:20 10/11/2024 |
225 | Balancer v2 (Ethereum) | WBTC/PUMPBTC | $76,162.20 | $412.61 | 01:11:18 10/11/2024 |
226 | MojitoSwap | WKCS/WBTC | $10.53 | $400.87 | 19:21:18 09/11/2024 |
227 | PayBito | WBTC/USD | $59,578.38 | $387.26 | 01:35:23 10/11/2024 |
228 | Balancer v2 (Arbitrum) | WBTC/USDC.e | $76,574.28 | $379.38 | 01:14:14 10/11/2024 |
229 | SushiSwap (Harmony) | 1WBTC/WONE | $1,533.39 | $348.51 | 01:29:14 10/11/2024 |
230 | Swapr (Arbitrum) | WBTC/WETH | $76,536.67 | $336.74 | 01:32:15 10/11/2024 |
231 | Kujira Fin | WBTC/KUJI | $75,524.10 | $332.85 | 01:26:15 10/11/2024 |
232 | Excalibur | WFTM/WBTC | $0.7313 | $327.54 | 01:32:15 10/11/2024 |
233 | Uniswap v3 (Arbitrum) | WBTC/USDC.e | $76,148.05 | $314.99 | 01:05:16 10/11/2024 |
234 | CEX.IO | WBTC/USD | $76,207.30 | $305.97 | 01:20:20 10/11/2024 |
235 | Dystopia | WBTC/WETH | $76,289.03 | $296.86 | 01:32:15 10/11/2024 |
236 | Tokpie | BAMBOO/WBTC | $0.0005167 | $294.20 | 01:41:19 10/11/2024 |
237 | CronaSwap | WBTC/WCRO | $75,688.65 | $292.27 | 01:32:15 10/11/2024 |
238 | Uniswap v3 (Polygon) | WBTC/BTCPX | $76,505.54 | $288.41 | 19:00:21 09/11/2024 |
239 | Bored Candy City | WBTC/CANDY | $75,526.81 | $282.27 | 01:38:15 10/11/2024 |
240 | Uniswap v3 (Polygon) | WBTC/VCNT | $76,127.69 | $279.78 | 01:05:16 10/11/2024 |
241 | Tombswap | WBTC/WETH | $4,497.12 | $263.97 | 01:29:14 10/11/2024 |
242 | SoulSwap | WFTM/WBTC | $0.7315 | $246.37 | 01:32:15 10/11/2024 |
243 | ProtoFi | WFTM/WBTC | $0.7296 | $239.78 | 01:29:14 10/11/2024 |
244 | DeFi Swap | WBTC/WETH | $76,471.98 | $230.97 | 01:29:14 10/11/2024 |
245 | ProtoFi | WBTC/WETH | $4,503.20 | $225.57 | 01:29:14 10/11/2024 |
246 | PancakeSwap v3 (Ethereum) | WBTC/ZIK | $76,435.01 | $224.57 | 19:00:21 09/11/2024 |
247 | Curve (Fantom) | WBTC/RENBTC | $4,500.61 | $223.00 | 01:38:15 10/11/2024 |
248 | Beethoven X (Fantom) | WFTM/WBTC | $0.7282 | $220.83 | 01:26:15 10/11/2024 |
249 | Beethoven X (Optimism) | WETH/WBTC | $3,030.34 | $217.10 | 01:35:23 10/11/2024 |
250 | Curve (Optimism) | WBTC/CRVUSD | $75,786.11 | $194.28 | 01:26:15 10/11/2024 |
251 | Uniswap v3 (Polygon) | WBTC/ULT | $76,047.70 | $192.31 | 01:05:16 10/11/2024 |
252 | Kujira Fin | WBTC/USK | $76,676.71 | $189.16 | 01:26:15 10/11/2024 |
253 | Equalizer | WFTM/WBTC | $0.7288 | $185.62 | 01:26:15 10/11/2024 |
254 | CEX.IO | WBTC/EUR | $76,423.90 | $181.26 | 01:20:20 10/11/2024 |
255 | Dark Knight | WFTM/WBTC | $0.7313 | $180.64 | 01:32:15 10/11/2024 |
256 | Uniswap v2 | WBTC/SYLO | $81,000.20 | $170.64 | 01:02:21 10/11/2024 |
257 | CEX.IO | WBTC/USDT | $76,175.81 | $169.22 | 01:20:20 10/11/2024 |
258 | Balancer v2 (Polygon) | WBTC/USDC.e | $76,137.16 | $163.97 | 01:20:20 10/11/2024 |
259 | Arbidex | WBTC/WETH | $76,547.90 | $132.82 | 01:38:15 10/11/2024 |
260 | Uniswap v3 (Polygon) | WBTC/DCI | $76,244.77 | $130.50 | 01:05:16 10/11/2024 |
261 | Gravity Finance | WBTC/WETH | $76,564.12 | $129.95 | 01:38:15 10/11/2024 |
262 | MM Finance (Polygon) | WBTC/USDC.e | $76,278.03 | $125.71 | 01:32:15 10/11/2024 |
263 | Balancer v2 (Polygon) | WBTC/WETH | $76,292.09 | $123.47 | 01:20:20 10/11/2024 |
264 | SushiSwap (Harmony) | WBTC/WETH | $1,541.64 | $119.43 | 01:29:14 10/11/2024 |
265 | Solidly | WFTM/WBTC | $0.7279 | $115.68 | 01:20:20 10/11/2024 |
266 | SushiSwap (Fantom) | WBTC/WETH | $4,504.18 | $107.12 | 01:29:14 10/11/2024 |
267 | Swop.fi | WAVES/BTC | $32.14 | $106.87 | 01:26:15 10/11/2024 |
268 | SyncSwap (zkSync Era) | USDC.e/WBTC | $1.00 | $106.65 | 01:26:15 10/11/2024 |
269 | Chronos Exchange | WBTC/WETH | $76,740.71 | $104.45 | 01:38:15 10/11/2024 |
270 | Uniswap v3 (Ethereum) | WBTC/USDZ | $76,102.08 | $102.38 | 01:05:16 10/11/2024 |
271 | Tombswap | WFTM/WBTC | $0.7286 | $99.31 | 01:29:14 10/11/2024 |
272 | DeFi Kingdoms | WBTC/WETH | $1,543.75 | $95.58 | 01:29:14 10/11/2024 |
273 | ViperSwap | WBTC/WONE | $1,531.68 | $94.01 | 01:32:15 10/11/2024 |
274 | Camelot | WBTC/WETH | $76,505.91 | $87.76 | 01:26:15 10/11/2024 |
275 | WigoSwap | WBTC/WETH | $4,474.35 | $86.33 | 01:20:20 10/11/2024 |
276 | Uniswap v3 (ZKsync) | WETH/WBTC | $3,037.55 | $77.65 | 01:26:15 10/11/2024 |
277 | Balancer v2 (Arbitrum) | WBTC/WETH | $76,537.76 | $76.43 | 01:14:14 10/11/2024 |
278 | Korbit | WBTC/KRW | $74,381.35 | $71.52 | 01:20:20 10/11/2024 |
279 | Beethoven X (Fantom) | WBTC/WETH | $4,432.27 | $71.30 | 01:26:15 10/11/2024 |
280 | Meteora VD | WBTC/SOL | $76,632.12 | $67.83 | 01:17:21 10/11/2024 |
281 | SushiSwap (Fantom) | WFTM/WBTC | $0.7308 | $65.48 | 01:29:14 10/11/2024 |
282 | Beethoven X (Optimism) | WBTC/USDC.e | $76,172.29 | $62.81 | 01:35:23 10/11/2024 |
283 | SmarDex | WBTC/WETH | $74,366.80 | $60.42 | 01:26:15 10/11/2024 |
284 | QuickSwap | WBTC/CPR | $76,293.99 | $60.10 | 01:23:21 10/11/2024 |
285 | Beethoven X (Fantom) | WBTC/WETH | $4,474.40 | $50.37 | 01:26:15 10/11/2024 |
286 | Tranquil Finance | WBTC/WONE | $1,531.64 | $48.47 | 01:32:15 10/11/2024 |
287 | Morpheus Swap | WFTM/WBTC | $0.7314 | $48.07 | 01:32:15 10/11/2024 |
288 | Pangolin | WBTC/PNG | $80,297.97 | $47.96 | 01:14:14 10/11/2024 |
289 | FlatQube Exchange | WBTC/WEVER | $27,172.27 | $47.55 | 01:26:15 10/11/2024 |
290 | Balancer v2 (Arbitrum) | BAL/WBTC | $2.05 | $44.10 | 01:14:14 10/11/2024 |
291 | GMX (Avalanche) | WBTC/USDC.e | $76,371.09 | $43.97 | 01:26:15 10/11/2024 |
292 | Yoshi Exchange (Fantom) | WFTM/WBTC | $0.7295 | $35.91 | 01:29:14 10/11/2024 |
293 | OreoSwap | WBTC/WETH | $76,843.69 | $29.34 | 01:38:15 10/11/2024 |
294 | Binance TH | WBTC/USDT | $76,180.21 | $28.36 | 01:11:18 10/11/2024 |
295 | Swop.fi | BTC/USDN | $2,584.09 | $26.55 | 01:26:15 10/11/2024 |
296 | SyncSwap (zkSync Era) | USDT/WBTC | $1.00 | $22.58 | 01:26:15 10/11/2024 |
297 | Uniswap v3 (Polygon) | WBTC/USDC.e | $76,455.92 | $21.66 | 19:00:21 09/11/2024 |
298 | SushiSwap (Polygon) | TUT/WBTC | $0.01681 | $21.42 | 01:14:14 10/11/2024 |
299 | Zipswap | WETH/WBTC | $3,030.15 | $20.69 | 01:32:15 10/11/2024 |
300 | QuickSwap v3 (Polygon) | WBTC/PROS | $76,216.94 | $20.41 | 01:17:21 10/11/2024 |
Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:05:16 10/11/2024, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,793,495 với tỷ giá $76,113.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.
Cặp: Tên cặp giao dịch WBTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.