Vốn hóa: $2,165,020,728,592 Khối lượng (24h): $64,468,170,076 Tiền ảo: 38,300 Sàn giao dịch: 956 Thị phần: BTC: 58.3%, ETH: 9.8%

Thị trường Wrapped Bitcoin (WBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $62,768.11 $15,199,712 16:57:45 09/07/2026
2 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $62,889.27 $14,345,914 16:57:35 09/07/2026
3 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $61,795.59 $11,369,112 16:55:59 09/07/2026
4 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $62,860.52 $10,043,387 16:57:36 09/07/2026
5 BloFin BloFin WBTC/USDT $62,852.70 $9,528,718 17:00:11 09/07/2026
6 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $62,865.40 $8,750,300 16:57:36 09/07/2026
7 Binance Binance WBTC/BTC $62,875.36 $4,487,319 16:56:42 09/07/2026
8 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $1,753.97 $4,394,191 16:56:11 09/07/2026
9 BitradeX BitradeX WBTC/USDT $62,877.37 $4,325,987 16:57:09 09/07/2026
10 LBank LBank WBTC/USDT $62,877.38 $4,207,176 16:57:08 09/07/2026
11 YUBIT YUBIT WBTC/USDT $62,870.93 $3,650,122 16:57:08 09/07/2026
12 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $62,790.21 $2,825,655 16:59:26 09/07/2026
13 Yellow PRO Yellow PRO WBTC/USDT $62,818.84 $2,702,891 17:00:09 09/07/2026
14 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $62,717.25 $2,672,417 16:44:23 09/07/2026
15 Binance Binance WBTC/USDT $62,877.59 $2,438,499 16:56:42 09/07/2026
16 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/WBTC $0.02337 $2,199,873 17:02:12 09/07/2026
17 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $62,861.44 $2,189,072 16:57:36 09/07/2026
18 ASTX ASTX WBTC/USDT $62,893.50 $2,114,974 17:00:12 09/07/2026
19 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $62,862.84 $2,065,350 16:25:23 09/07/2026
20 Orca Orca WBTC/CBBTC $62,889.30 $1,715,217 16:41:54 09/07/2026
21 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $62,720.33 $1,660,772 16:44:23 09/07/2026
22 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/ARB $63,048.90 $1,654,216 16:56:08 09/07/2026
23 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $62,856.05 $1,579,927 14:55:59 09/07/2026
24 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $62,840.65 $1,499,833 16:59:59 09/07/2026
25 Bitget Bitget WBTC/USDT $62,770.36 $1,482,304 16:54:07 09/07/2026
26 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $62,865.39 $1,447,890 16:12:47 09/07/2026
27 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $62,862.04 $1,254,665 16:57:36 09/07/2026
28 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $62,750.53 $1,089,287 16:59:44 09/07/2026
29 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $62,822.23 $1,049,899 13:09:47 09/07/2026
30 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/WBTC $1,753.06 $962,159 17:01:59 09/07/2026
31 Curve (Ethereum) Curve (Ethereum) WBTC/USDC $62,826.95 $900,437 16:56:11 09/07/2026
32 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $62,725.80 $851,953 16:44:23 09/07/2026
33 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/CBBTC $64,252.01 $787,310 17:02:12 09/07/2026
34 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/WBTC $1,753.73 $769,003 16:58:49 09/07/2026
35 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $62,816.06 $765,408 16:55:59 09/07/2026
36 Orca Orca WBTC/SOL $62,883.20 $764,245 16:55:33 09/07/2026
37 Curve (Ethereum) Curve (Ethereum) WBTC/CRVUSD $63,113.10 $673,620 14:47:11 09/07/2026
38 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDT $62,854.71 $601,823 16:57:36 09/07/2026
39 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $62,811.32 $590,008 16:59:08 09/07/2026
40 BitMart BitMart WBTC/USDT $62,877.38 $558,441 16:57:07 09/07/2026
41 Azbit Azbit WBTC/USDT $62,021.24 $503,879 11:18:10 09/07/2026
42 Kraken Kraken WBTC/XBT $62,907.15 $501,524 16:59:23 09/07/2026
43 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/TELEBTC $62,788.73 $437,232 16:59:44 09/07/2026
44 Kraken Kraken WBTC/USD $62,893.80 $418,112 16:59:23 09/07/2026
45 Bybit Bybit WBTC/BTC $62,848.82 $417,542 16:54:09 09/07/2026
46 BitKan BitKan WBTC/USDT $62,834.67 $400,734 17:00:09 09/07/2026
47 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $62,887.88 $388,563 16:57:59 09/07/2026
48 Phemex Phemex WBTC/USDT $63,006.84 $377,144 16:57:08 09/07/2026
49 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $62,723.73 $376,462 16:43:59 09/07/2026
50 BVOX BVOX WBTC/USDT $62,876.61 $370,873 16:57:09 09/07/2026
51 Tokpie Tokpie WBTC/USDT $62,770.91 $369,397 17:00:08 09/07/2026
52 Curve (Ethereum) Curve (Ethereum) tBTC/WBTC $62,858.27 $363,300 15:38:11 09/07/2026
53 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WBTC $0.9992 $342,855 16:55:57 09/07/2026
54 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $1,754.12 $327,191 16:55:34 09/07/2026
55 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $1,748.62 $323,423 14:51:59 09/07/2026
56 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/WETH $63,027.48 $304,053 14:58:23 09/07/2026
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) tBTC/WBTC $62,816.16 $285,203 16:55:59 09/07/2026
58 Biconomy.com Biconomy.com WBTC/USDT $62,876.60 $279,235 16:57:07 09/07/2026
59 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $62,831.07 $274,225 16:50:23 09/07/2026
60 Dexalot Dexalot WBTC/USDC $62,742.43 $244,236 16:57:08 09/07/2026
61 Curve (Ethereum) Curve (Ethereum) WBTC/CRVUSD $63,450.51 $243,667 15:56:11 09/07/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/kBTC $62,862.72 $238,677 16:07:47 09/07/2026
63 Azbit Azbit WBTC/BTC $62,018.84 $222,141 11:18:10 09/07/2026
64 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $62,852.74 $215,229 15:31:35 09/07/2026
65 MEXC MEXC WBTC/USDT $62,869.54 $206,952 16:39:09 09/07/2026
66 Tokpie Tokpie ETH/WBTC $1,751.43 $203,115 17:00:08 09/07/2026
67 x.me Exchange x.me Exchange WBTC/USDT $62,887.46 $200,430 17:00:08 09/07/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $62,613.96 $196,852 16:58:59 09/07/2026
69 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $62,881.07 $194,019 16:57:14 09/07/2026
70 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/USDT $62,735.74 $191,741 16:43:11 09/07/2026
71 De1 De1 WBTC/USDT0 $63,488.64 $175,878 03:00:17 08/07/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $62,892.52 $165,524 16:59:11 09/07/2026
73 Camelot v3 Camelot v3 WBTC/WETH $62,782.30 $154,867 16:55:35 09/07/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/WSTETH $63,065.60 $152,115 14:51:35 09/07/2026
75 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDC $62,839.84 $151,098 17:00:59 09/07/2026
76 BingX BingX WBTC/USDT $62,891.94 $147,858 16:57:07 09/07/2026
77 Bitunix Bitunix WBTC/USDT $62,877.37 $141,258 16:57:07 09/07/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/SolvBTC $62,822.22 $137,598 15:50:23 09/07/2026
79 Kraken Kraken WBTC/EUR $63,000.62 $123,934 16:59:23 09/07/2026
80 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/WMON $62,858.25 $123,933 16:57:00 09/07/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $62,824.29 $115,702 02:54:11 09/07/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.36 $114,990 16:57:47 09/07/2026
83 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $62,696.58 $110,164 16:43:08 09/07/2026
84 Kanga Exchange Kanga Exchange WBTC/BTC $62,878.94 $106,316 16:57:09 09/07/2026
85 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $62,884.74 $102,932 16:55:35 09/07/2026
86 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDT $62,825.12 $97,111.66 15:53:20 09/07/2026
87 Orca Orca WBTC/USDC $62,889.90 $90,613.25 16:57:35 09/07/2026
88 DigiFinex DigiFinex WBTC/BTC $62,855.40 $89,454.84 16:57:10 09/07/2026
89 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC $62,876.56 $84,094.16 16:58:26 09/07/2026
90 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $0.9990 $76,996.68 16:58:49 09/07/2026
91 KTX KTX WBTC/USDT $62,895.68 $75,934.01 17:00:09 09/07/2026
92 Bybit Bybit WBTC/USDT $62,782.75 $75,330.20 16:54:09 09/07/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $62,695.64 $71,542.46 16:20:11 09/07/2026
94 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/WETH $63,022.61 $68,938.24 14:51:59 09/07/2026
95 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $62,809.05 $67,779.56 16:57:40 09/07/2026
96 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/tBTC $62,828.81 $66,910.55 16:43:10 09/07/2026
97 Cofinex Cofinex WBTC/USDT $62,872.56 $63,292.64 17:00:09 09/07/2026
98 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/WETH $62,795.27 $59,678.19 16:55:50 09/07/2026
99 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $62,901.87 $59,412.34 15:37:37 09/07/2026
100 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $62,815.28 $59,247.68 16:55:57 09/07/2026
101 Uniswap v4 (Unichain) Uniswap v4 (Unichain) WBTC/USDT0 $62,846.46 $56,820.98 16:57:31 09/07/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $1,753.03 $56,066.97 16:55:11 09/07/2026
103 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/WETH $62,789.71 $55,748.98 16:55:39 09/07/2026
104 Ring Exchange (Ethereum) Ring Exchange (Ethereum) USDC/WBTC $1.00 $55,279.73 16:43:23 09/07/2026
105 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDT $62,841.60 $53,769.64 16:55:40 09/07/2026
106 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/DAI $62,739.79 $53,266.36 16:43:23 09/07/2026
107 Tokpie Tokpie Cake/WBTC $1.39 $53,155.59 17:00:08 09/07/2026
108 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/SOL $62,883.44 $48,237.78 16:55:41 09/07/2026
109 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/WBTC $1,752.71 $42,029.22 16:55:35 09/07/2026
110 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/WETH $62,951.88 $41,196.55 14:52:44 09/07/2026
111 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $1,753.61 $40,915.40 16:56:53 09/07/2026
112 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $62,802.92 $40,215.17 14:53:59 09/07/2026
113 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $1,749.01 $39,162.74 14:55:05 09/07/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $62,777.80 $36,793.80 16:56:11 09/07/2026
115 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $62,784.05 $36,049.32 16:52:25 09/07/2026
116 Orca Orca WBTC/CBBTC $62,799.54 $35,997.49 16:20:00 09/07/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $62,696.18 $35,727.15 16:20:35 09/07/2026
118 Meteora DLMM Meteora DLMM WBTC/USDC $62,800.83 $34,587.04 16:00:57 09/07/2026
119 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/tBTC $63,862.34 $33,302.64 16:10:31 09/07/2026
120 MEXC MEXC WBTC/USDC $62,868.09 $32,057.39 16:39:09 09/07/2026
121 Niza.io Niza.io WBTC/EUR $62,985.29 $30,816.24 16:54:12 09/07/2026
122 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $0.9958 $30,493.43 14:47:13 09/07/2026
123 CoinEx CoinEx WBTC/BTC $63,015.97 $29,951.09 16:59:53 09/07/2026
124 O2 Exchange O2 Exchange wBTC/USDC $62,867.29 $29,258.99 17:00:11 09/07/2026
125 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $62,721.07 $28,207.98 16:44:46 09/07/2026
126 Raydium (CLMM) Raydium (CLMM) WBTC/USDC $65,912.39 $27,811.37 01:41:47 08/07/2026
127 XBO.com XBO.com WBTC/USDT $62,820.85 $27,798.23 16:54:07 09/07/2026
128 Uniswap v4 (Unichain) Uniswap v4 (Unichain) WBTC/USDC $62,741.18 $27,305.76 16:43:14 09/07/2026
129 Raydium (CLMM) Raydium (CLMM) WBTC/SOL $62,881.38 $26,912.45 16:55:56 09/07/2026
130 Meteora DLMM Meteora DLMM WBTC/SOL $62,871.31 $26,572.86 16:54:17 09/07/2026
131 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $62,717.24 $25,966.69 16:43:07 09/07/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $62,814.03 $25,821.24 16:54:11 09/07/2026
133 Uniswap v3 (Monad) Uniswap v3 (Monad) WBTC/CBBTC $62,858.02 $24,091.79 04:25:51 09/07/2026
134 Meteora DLMM Meteora DLMM WBTC/CBBTC $62,885.41 $22,096.99 12:11:16 09/07/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/ADS $62,878.27 $21,973.89 16:55:11 09/07/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/WBTC $0.07189 $21,118.69 08:12:35 09/07/2026
137 Curve (Ethereum) Curve (Ethereum) WBTC/EBTC $62,862.72 $20,156.90 14:21:23 09/07/2026
138 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $62,832.50 $20,078.72 16:59:52 09/07/2026
139 Uniswap v2 Uniswap v2 WBTC/WETH $63,022.67 $18,288.95 14:53:11 09/07/2026
140 KuCoin KuCoin WBTC/USDT $62,890.56 $18,238.26 16:56:23 09/07/2026
141 Curve (Arbitrum) Curve (Arbitrum) WBTC/tBTC $62,818.45 $17,244.65 15:13:50 09/07/2026
142 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $62,947.82 $16,369.17 14:52:30 09/07/2026
143 VVS Finance VVS Finance WBTC/WCRO $62,654.23 $16,299.17 16:21:32 09/07/2026
144 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $62,422.54 $16,284.38 16:45:07 09/07/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) tBTC/WBTC $62,282.44 $15,913.49 18:59:11 08/07/2026
146 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $62,810.89 $15,342.49 16:55:27 09/07/2026
147 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $62,851.19 $14,660.36 16:59:08 09/07/2026
148 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC $62,728.86 $13,033.72 16:43:20 09/07/2026
149 Curve (Arbitrum) Curve (Arbitrum) WBTC/USDT $62,768.53 $12,624.43 16:42:33 09/07/2026
150 Gate Gate WBTC/USDT $62,857.26 $11,655.28 16:56:54 09/07/2026
151 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $62,726.88 $10,950.50 16:43:11 09/07/2026
152 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/rBTC $62,217.60 $10,754.52 16:15:55 08/07/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $61,652.32 $10,744.96 13:22:35 08/07/2026
154 Curve (Ethereum) Curve (Ethereum) WBTC/LBTC $62,825.13 $10,274.36 02:54:11 09/07/2026
155 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDT $62,699.89 $9,591.03 16:46:42 09/07/2026
156 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $62,690.69 $8,957.74 16:46:42 09/07/2026
157 Meteora DAMM Meteora DAMM WBTC/USDC $62,897.76 $8,724.22 16:55:56 09/07/2026
158 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $62,822.61 $8,479.28 16:43:35 09/07/2026
159 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/WETH $62,876.07 $8,346.88 16:43:59 09/07/2026
160 Curve (Arbitrum) Curve (Arbitrum) WBTC/CRVUSD $62,830.78 $8,321.78 16:39:23 09/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/EBTC $62,247.11 $7,933.40 00:57:47 08/07/2026
162 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WBTC/tBTC $62,816.90 $7,613.36 14:54:59 09/07/2026
163 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/WETH $62,989.82 $7,431.00 14:51:37 09/07/2026
164 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $62,781.74 $7,267.44 16:59:52 09/07/2026
165 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/USDC $62,812.49 $6,762.76 16:57:48 09/07/2026
166 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $62,837.24 $6,050.33 16:57:49 09/07/2026
167 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $62,790.76 $5,693.49 16:02:04 09/07/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAN $62,779.24 $5,655.20 16:55:47 09/07/2026
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $62,826.34 $5,524.88 15:32:33 09/07/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/BADGER $62,822.23 $5,469.56 14:28:59 09/07/2026
171 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) USDC/WBTC $0.9993 $5,354.43 16:58:17 09/07/2026
172 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/EVA $62,817.27 $5,144.43 14:47:10 09/07/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/WBTC $1.14 $4,947.53 15:59:59 09/07/2026
174 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $63,098.54 $4,566.83 14:47:36 09/07/2026
175 Swappi Swappi WCFX/WBTC $0.04215 $4,406.91 13:56:12 09/07/2026
176 Velodrome v3 (Unichain) Velodrome v3 (Unichain) WBTC/WETH $62,835.92 $4,167.75 16:57:31 09/07/2026
177 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $62,813.27 $4,107.97 15:17:36 09/07/2026
178 Momentum Momentum WBTC/USDC $62,861.55 $3,890.72 16:33:29 09/07/2026
179 De1 De1 WBTC/ETH $63,662.19 $3,816.29 03:42:09 05/07/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/WETH $63,070.89 $3,697.61 14:58:23 09/07/2026
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.07661 $3,656.09 16:18:50 09/07/2026
182 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/USDC $62,846.99 $3,542.02 16:55:38 09/07/2026
183 Swappi Swappi WBTC/USDT $61,407.81 $3,408.50 13:03:33 09/07/2026
184 VVS Finance VVS Finance WBTC/USDC $62,458.51 $3,101.08 16:49:28 09/07/2026
185 Velodrome v3 (Unichain) Velodrome v3 (Unichain) WBTC/USDT0 $62,823.45 $3,076.36 16:56:00 09/07/2026
186 Bancor Network Bancor Network WBTC/BNT $63,840.33 $3,069.71 16:57:08 09/07/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/WBTC $3.34 $2,877.12 16:31:35 09/07/2026
188 QuickSwap QuickSwap WBTC/USDC.e $62,741.56 $2,544.21 16:43:10 09/07/2026
189 CEX.IO CEX.IO WBTC/USDT $62,976.73 $2,376.14 16:57:08 09/07/2026
190 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $62,896.59 $2,173.38 15:31:11 09/07/2026
191 Raydium (CLMM) Raydium (CLMM) WBTC/USDC $62,862.63 $2,169.16 16:55:41 09/07/2026
192 Crypto.com Exchange Crypto.com Exchange WBTC/USD $62,833.65 $2,016.96 16:54:07 09/07/2026
193 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/WBTC $1,748.58 $2,003.39 15:34:51 09/07/2026
194 MM Finance (Cronos) MM Finance (Cronos) WBTC/WETH $62,819.53 $1,988.48 15:20:24 09/07/2026
195 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $62,801.58 $1,883.97 15:52:59 09/07/2026
196 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/WETH $63,050.23 $1,768.13 14:52:23 09/07/2026
197 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/LINK $62,690.05 $1,665.33 13:00:42 09/07/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/HEX $63,568.65 $1,597.29 03:30:59 09/07/2026
199 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WBTC $0.9964 $1,581.35 14:47:13 09/07/2026
200 QuickSwap QuickSwap WBTC/WETH $62,983.37 $1,557.89 15:13:13 09/07/2026
201 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) WETH/WBTC $1,752.63 $1,528.70 16:38:18 09/07/2026
202 Ramses v2 Ramses v2 WBTC/WETH $62,936.98 $1,492.52 14:52:35 09/07/2026
203 Curve (Ethereum) Curve (Ethereum) WBTC/RENBTC $62,866.44 $1,477.95 13:57:11 09/07/2026
204 Uniswap v2 Uniswap v2 WBTC/USDC $62,985.66 $1,315.31 14:02:35 09/07/2026
205 Meteora DLMM Meteora DLMM WBTC/USDC $62,861.13 $1,283.87 16:55:35 09/07/2026
206 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/MIMATIC $62,925.38 $1,249.67 14:02:32 09/07/2026
207 Meteora DLMM Meteora DLMM WBTC/SOL $62,868.03 $1,153.97 14:48:35 09/07/2026
208 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/WETH $62,883.01 $1,094.22 16:55:38 09/07/2026
209 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC $62,743.53 $1,087.24 16:44:50 09/07/2026
210 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/WBTC $0.1045 $1,081.22 16:57:35 09/07/2026
211 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDT $63,040.87 $1,012.25 14:47:25 09/07/2026
212 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/WBTC $1,748.79 $1,007.04 14:51:50 09/07/2026
213 Orca Orca WBTC/JITOSOL $62,979.09 $945.52 16:34:31 09/07/2026
214 SushiSwap (Polygon) SushiSwap (Polygon) WBTC/WETH $62,967.45 $873.30 14:54:23 09/07/2026
215 Orca Orca WBTC/WETH $63,045.95 $864.86 14:53:05 09/07/2026
216 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $1,753.04 $861.29 16:57:48 09/07/2026
217 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/CBBTC $62,785.11 $792.64 15:13:25 09/07/2026
218 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/tBTC $62,806.27 $738.93 16:12:00 09/07/2026
219 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/ARB $63,709.40 $729.17 14:12:54 09/07/2026
220 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/USDC $62,837.16 $726.90 15:52:43 09/07/2026
221 PancakeSwap v2 (Ethereum) PancakeSwap v2 (Ethereum) WBTC/WETH $63,059.20 $721.97 14:58:47 09/07/2026
222 SushiSwap (Ethereum) SushiSwap (Ethereum) BTC2X-FLI/WBTC $13.00 $663.54 14:54:23 09/07/2026
223 Orca Orca WBTC/SOL $62,989.23 $650.51 16:35:19 09/07/2026
224 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $1,748.82 $525.48 14:51:31 09/07/2026
225 Uniswap v3 (Unichain) Uniswap v3 (Unichain) WBTC/WETH $62,887.58 $517.52 16:43:09 09/07/2026
226 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.07634 $503.00 16:49:44 09/07/2026
227 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WETH/WBTC $1,749.06 $500.90 15:00:37 09/07/2026
228 Trisolaris Trisolaris WNEAR/WBTC $1.91 $500.08 14:09:30 09/07/2026
229 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/EVA $61,467.17 $490.67 02:18:39 08/07/2026
230 VVS Finance VVS Finance WBTC/WETH $62,845.55 $467.97 14:19:30 09/07/2026
231 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $62,838.43 $462.26 16:39:23 09/07/2026
232 Binance TH Binance TH WBTC/USDT $62,876.61 $447.59 16:57:07 09/07/2026
233 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $62,490.45 $446.63 08:38:35 08/07/2026
234 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $63,071.17 $435.05 14:47:10 09/07/2026
235 Cetus Cetus USDC/WBTC $1.02 $430.24 16:09:46 09/07/2026
236 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/WETH $62,925.35 $383.91 14:51:43 09/07/2026
237 Meteora DAMM v2 Meteora DAMM v2 WBTC/SOL $62,940.76 $375.90 16:22:20 09/07/2026
238 Retro Retro WBTC/WETH $62,856.06 $372.15 15:30:17 09/07/2026
239 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $62,835.90 $349.55 16:56:53 09/07/2026
240 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDT $63,041.09 $339.77 14:47:13 09/07/2026
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $62,807.33 $339.17 16:55:32 09/07/2026
242 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $62,964.75 $338.51 14:55:16 09/07/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PROS $62,888.96 $333.91 04:36:47 08/07/2026
244 Curve (Ethereum) Curve (Ethereum) WBTC/RENBTC $62,845.04 $312.97 13:58:11 09/07/2026
245 VVS Finance VVS Finance WBTC/USDT $62,399.22 $308.03 14:04:18 09/07/2026
246 Osmosis Osmosis WBTC/USDC $62,959.60 $289.27 14:47:08 09/07/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/WSTETH $63,042.57 $283.60 14:58:59 09/07/2026
248 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/tBTC $62,808.03 $277.07 14:17:25 09/07/2026
249 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/SOL $63,137.69 $272.46 16:26:53 09/07/2026
250 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $62,764.56 $270.48 16:10:20 09/07/2026
251 Uniswap v3 (Monad) Uniswap v3 (Monad) WBTC/USDC $63,030.48 $268.23 14:02:39 09/07/2026
252 Curve (Ethereum) Curve (Ethereum) WBTC/PROS $62,670.94 $263.94 07:06:47 09/07/2026
253 MerlinSwap MerlinSwap MERL/WBTC $0.02101 $248.62 16:23:40 09/07/2026
254 Raydium (CPMM) Raydium (CPMM) WBTC/USDC $62,573.97 $238.99 16:56:26 09/07/2026
255 Uniswap v4 (Optimism) Uniswap v4 (Optimism) LINK/WBTC $7.67 $226.27 20:13:03 08/07/2026
256 Cetus Cetus WBTC/SUI $62,829.62 $224.09 16:09:09 09/07/2026
257 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/ARB $62,942.91 $219.94 16:39:02 09/07/2026
258 Curve (Optimism) Curve (Optimism) WBTC/CRVUSD $63,008.10 $210.03 14:47:13 09/07/2026
259 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $62,770.60 $203.09 16:10:20 09/07/2026
260 MM Finance (Cronos) MM Finance (Cronos) WBTC/WCRO $62,423.89 $200.18 14:54:06 09/07/2026
261 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/SolvBTC $62,821.93 $193.20 16:10:14 09/07/2026
262 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) tBTC/WBTC $62,854.37 $187.54 09:29:23 09/07/2026
263 MerlinSwap MerlinSwap M-BTC/WBTC $60,619.70 $178.22 16:23:40 09/07/2026
264 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/PROS $62,792.13 $171.53 14:47:35 09/07/2026
265 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $63,048.01 $170.20 14:47:48 09/07/2026
266 Uniswap v2 Uniswap v2 WBTC/DAI $62,725.23 $169.97 15:35:47 09/07/2026
267 Bluefin Bluefin SUI/WBTC $0.7234 $163.50 16:16:00 09/07/2026
268 FMFW.io FMFW.io WBTC/USDT $62,873.31 $160.19 17:00:08 09/07/2026
269 HitBTC HitBTC WBTC/USDT $62,869.41 $160.18 17:00:11 09/07/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/DAI $62,927.27 $148.15 14:02:35 09/07/2026
271 Uniswap v2 Uniswap v2 WBTC/USDT $63,014.97 $147.86 14:50:23 09/07/2026
272 QuickSwap QuickSwap WMATIC/WBTC $0.07607 $144.29 14:53:28 09/07/2026
273 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/EVA $62,820.67 $130.76 14:47:10 09/07/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/SKY $62,418.87 $126.33 16:09:23 09/07/2026
275 Verse Verse WBTC/WETH $62,968.74 $118.44 14:52:23 09/07/2026
276 Uniswap v4 (Optimism) Uniswap v4 (Optimism) WBTC/USDT $63,021.43 $118.43 14:48:47 09/07/2026
277 QuickSwap QuickSwap WBTC/CPR $63,245.34 $115.73 07:56:08 09/07/2026
278 Meteora DLMM Meteora DLMM WBTC/SOL $62,305.18 $114.18 08:07:48 09/07/2026
279 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/POLY $62,862.72 $106.40 15:46:11 09/07/2026
280 Meteora DLMM Meteora DLMM WBTC/SOL $62,746.86 $101.26 10:18:25 09/07/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/WBTC $3.37 $98.24 15:28:35 09/07/2026
282 CronaSwap CronaSwap WBTC/WETH $62,816.46 $97.94 14:48:23 09/07/2026
283 Steamm Steamm WBTC/USDC $59,737.67 $88.97 14:02:30 09/07/2026
284 MM Finance (Polygon) MM Finance (Polygon) WBTC/USDC.e $62,776.62 $88.29 16:48:20 09/07/2026
285 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $1,730.30 $87.77 08:41:03 08/07/2026
286 Indodax Indodax WBTC/IDR $60,302.65 $83.23 17:02:24 09/07/2026
287 Uniswap v4 (Monad) Uniswap v4 (Monad) AUSD/WBTC $0.9983 $81.99 16:00:50 09/07/2026
288 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/LINK $62,715.86 $77.74 13:06:49 09/07/2026
289 Curve (Optimism) Curve (Optimism) WBTC/tBTC $62,803.39 $74.75 08:13:23 09/07/2026
290 Uniswap v2 Uniswap v2 WBTC/BADGER $62,812.82 $74.58 11:03:35 09/07/2026
291 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/WBTC $0.07606 $71.83 15:26:29 09/07/2026
292 Orca Orca WBTC/WETH $63,015.27 $71.63 14:51:26 09/07/2026
293 ApeSwap (Polygon) ApeSwap (Polygon) WBTC/USDT $62,889.03 $63.87 14:03:47 09/07/2026
294 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $1,733.58 $60.54 08:38:28 08/07/2026
295 BitTrade BitTrade WBTC/JPY $62,994.03 $59.21 17:00:08 09/07/2026
296 Uniswap v3 (Optimism) Uniswap v3 (Optimism) HAN/WBTC $0.0001641 $57.70 22:24:35 04/07/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $63,062.18 $57.12 14:57:35 09/07/2026
298 ShibaSwap ShibaSwap WBTC/WETH $62,937.09 $54.95 14:49:35 09/07/2026
299 Pangolin Pangolin WBTC/PNG $75,594.26 $54.57 14:34:03 09/07/2026
300 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/BADGER $62,872.16 $54.16 11:03:35 09/07/2026

Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:45 09/07/2026, cặp giao dịch WBTC/WETH tại sàn Uniswap v3 (Arbitrum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,199,712 với tỷ giá $62,768.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.

Cặp: Tên cặp giao dịch WBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Bitcoin (WBTC) Cặp giao dịch Wrapped Bitcoin (WBTC) - CoinMarket.vn
4.3 trên 1042 đánh giá