Vốn hóa: $2,200,250,406,928 Khối lượng (24h): $47,552,619,311 Tiền ảo: 39,279 Sàn giao dịch: 968 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Wrapped Bitcoin (WBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BloFin BloFin WBTC/USDT $64,575.60 $8,304,963 04:57:11 19/08/2026
2 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $64,552.86 $8,012,544 04:48:59 19/08/2026
3 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $64,586.79 $7,775,535 04:48:54 19/08/2026
4 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $64,531.90 $7,484,698 04:49:23 19/08/2026
5 BitradeX BitradeX WBTC/USDT $64,546.14 $5,521,460 04:57:07 19/08/2026
6 LBank LBank WBTC/USDT $64,488.98 $3,597,602 04:57:12 19/08/2026
7 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $64,563.79 $3,494,715 04:56:09 19/08/2026
8 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $64,493.57 $2,576,138 04:57:44 19/08/2026
9 Binance Binance WBTC/BTC $64,547.13 $2,543,991 04:56:42 19/08/2026
10 YUBIT YUBIT WBTC/USDT $64,531.42 $2,130,753 04:57:08 19/08/2026
11 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $1,909.57 $1,796,938 04:49:47 19/08/2026
12 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $64,540.36 $1,531,463 04:58:29 19/08/2026
13 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $64,544.73 $1,479,747 04:11:47 19/08/2026
14 Yellow PRO Yellow PRO WBTC/USDT $64,526.29 $1,372,880 05:00:10 19/08/2026
15 Uniswap v4 (Monad) Uniswap v4 (Monad) WMON/WBTC $0.02107 $1,295,239 03:22:26 19/08/2026
16 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $64,544.14 $1,145,565 04:56:23 19/08/2026
17 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/CBBTC $64,275.58 $1,000,088 03:22:14 19/08/2026
18 Binance Binance WBTC/USDT $64,543.87 $938,846 04:56:42 19/08/2026
19 ASTX ASTX WBTC/USDT $64,574.90 $740,725 05:00:10 19/08/2026
20 Curve (Ethereum) Curve (Ethereum) WBTC/CRVUSD $63,892.67 $657,309 04:05:59 19/08/2026
21 Orca Orca WBTC/CBBTC $64,570.95 $636,231 04:42:12 19/08/2026
22 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDT $64,532.30 $614,110 04:45:23 19/08/2026
23 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WETH/WBTC $1,911.60 $592,218 04:56:27 19/08/2026
24 Velodrome v3 (Optimism) Velodrome v3 (Optimism) USDC/WBTC $1.0000 $540,133 04:58:07 19/08/2026
25 Orca Orca WBTC/SOL $64,544.54 $518,754 04:57:55 19/08/2026
26 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $64,503.03 $516,646 04:43:54 19/08/2026
27 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $64,532.41 $510,774 04:43:47 19/08/2026
28 Azbit Azbit WBTC/USDT $64,449.12 $448,989 04:57:10 19/08/2026
29 Phemex Phemex WBTC/USDT $64,668.11 $448,064 04:57:09 19/08/2026
30 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) tBTC/WBTC $64,508.97 $442,516 04:21:35 19/08/2026
31 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/WBTC $1,911.68 $408,256 04:48:56 19/08/2026
32 Dexalot Dexalot WBTC/USDC $64,529.19 $407,172 04:57:12 19/08/2026
33 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $64,584.62 $399,894 04:57:31 19/08/2026
34 BVOX BVOX WBTC/USDT $64,521.40 $391,530 04:57:08 19/08/2026
35 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $64,544.47 $355,503 04:18:35 19/08/2026
36 Biconomy.com Biconomy.com WBTC/USDT $64,553.16 $347,944 04:57:08 19/08/2026
37 Tokpie Tokpie WBTC/USDT $64,546.42 $346,846 05:00:07 19/08/2026
38 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/kBTC $64,544.49 $322,898 04:11:47 19/08/2026
39 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/LBTC $64,590.87 $270,323 20:03:23 18/08/2026
40 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/UNI $64,571.26 $265,532 04:42:47 19/08/2026
41 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/ARB $64,653.07 $264,683 04:49:06 19/08/2026
42 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $64,567.35 $263,542 04:56:08 19/08/2026
43 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDT $64,496.97 $252,344 04:57:44 19/08/2026
44 Tokpie Tokpie ETH/WBTC $1,910.73 $234,010 05:00:07 19/08/2026
45 Bitbase Bitbase WBTC/USDT $64,557.70 $223,456 04:54:11 19/08/2026
46 Curve (Ethereum) Curve (Ethereum) tBTC/WBTC $64,514.21 $221,390 01:42:11 19/08/2026
47 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $64,532.96 $218,323 04:30:35 19/08/2026
48 De¹ De¹ WBTC/USDT0 $63,857.18 $211,194 00:18:10 19/08/2026
49 Azbit Azbit WBTC/BTC $64,547.05 $200,405 04:57:10 19/08/2026
50 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/TELEBTC $64,586.59 $186,168 04:44:03 19/08/2026
51 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDC $64,953.86 $186,045 21:29:47 18/08/2026
52 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $64,621.87 $176,562 04:48:57 19/08/2026
53 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/WETH $64,522.66 $170,221 03:34:35 19/08/2026
54 Bybit Bybit WBTC/BTC $64,574.80 $160,058 04:54:08 19/08/2026
55 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $1,901.19 $152,888 10:33:23 18/08/2026
56 Orca Orca WBTC/CBBTC $64,457.01 $149,354 04:18:33 19/08/2026
57 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDC $64,547.01 $137,297 04:51:30 19/08/2026
58 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $1,910.99 $133,054 04:48:54 19/08/2026
59 BitKan BitKan WBTC/USDT $64,546.82 $111,456 05:00:08 19/08/2026
60 De¹ De¹ WBTC/EVA $63,793.63 $110,760 04:57:13 19/08/2026
61 x.me Exchange x.me Exchange WBTC/USDT $64,540.79 $109,191 04:57:18 19/08/2026
62 Curve (Ethereum) Curve (Ethereum) WBTC/CRVUSD $65,235.97 $106,211 22:36:11 18/08/2026
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/WETH $64,462.77 $90,912.00 03:53:47 19/08/2026
64 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $64,524.71 $90,391.31 04:07:35 19/08/2026
65 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/WMON $64,048.26 $89,824.02 03:22:26 19/08/2026
66 Bitunix Bitunix WBTC/USDT $64,567.22 $86,469.07 04:51:07 19/08/2026
67 Fluid (Ethereum) Fluid (Ethereum) WBTC/CBBTC $64,534.52 $85,742.47 21:20:23 18/08/2026
68 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/USDT $64,565.68 $82,276.08 04:26:07 19/08/2026
69 MEXC MEXC WBTC/USDT $64,551.39 $70,423.20 04:54:13 19/08/2026
70 BingX BingX WBTC/USDT $64,563.09 $68,679.21 04:57:11 19/08/2026
71 Velodrome v3 (Optimism) Velodrome v3 (Optimism) WBTC/tBTC $64,451.22 $67,640.47 04:00:17 19/08/2026
72 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/SOL $64,548.52 $66,188.46 04:57:55 19/08/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $64,537.87 $63,364.01 04:43:59 19/08/2026
74 Kanga Exchange Kanga Exchange WBTC/BTC $64,524.38 $59,803.90 04:54:11 19/08/2026
75 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC $64,538.35 $58,777.67 04:32:52 19/08/2026
76 Bitget Bitget WBTC/USDT $64,627.57 $56,452.46 04:55:02 19/08/2026
77 Tokpie Tokpie Cake/WBTC $1.51 $55,199.82 05:00:07 19/08/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $64,562.20 $54,341.88 21:51:47 18/08/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/WSTETH $64,450.14 $52,675.41 03:36:35 19/08/2026
80 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $64,585.76 $51,753.65 04:52:36 19/08/2026
81 Camelot v3 Camelot v3 WBTC/WETH $64,567.32 $51,522.02 04:58:19 19/08/2026
82 DigiFinex DigiFinex WBTC/BTC $64,611.78 $50,863.85 05:00:07 19/08/2026
83 Cofinex Cofinex WBTC/USDT $64,597.18 $50,472.84 05:00:08 19/08/2026
84 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $64,584.36 $49,859.32 03:07:05 19/08/2026
85 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/tBTC $64,561.10 $44,813.66 04:00:16 19/08/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/WBTC $1,910.20 $44,748.70 04:50:59 19/08/2026
87 Kraken Kraken WBTC/XBT $64,585.76 $44,718.72 04:59:24 19/08/2026
88 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $0.9996 $44,683.52 04:53:55 19/08/2026
89 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/USDT $64,548.54 $44,340.57 03:49:59 19/08/2026
90 KTX KTX WBTC/USDT $64,543.17 $43,385.27 05:00:10 19/08/2026
91 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/EVA $64,524.99 $40,673.42 03:07:05 19/08/2026
92 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/WETH $64,612.32 $38,253.71 04:43:55 19/08/2026
93 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/WETH $64,467.79 $37,586.36 20:30:23 18/08/2026
94 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $64,552.77 $36,714.55 03:49:59 19/08/2026
95 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/WETH $64,553.65 $32,821.93 04:42:15 19/08/2026
96 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/EBTC $64,544.49 $32,421.97 21:07:59 18/08/2026
97 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC.e $64,576.32 $32,353.88 04:52:36 19/08/2026
98 MEXC MEXC WBTC/USDC $64,635.77 $32,038.50 04:54:13 19/08/2026
99 Curve (Arbitrum) Curve (Arbitrum) WBTC/tBTC $64,536.64 $32,026.68 23:48:19 18/08/2026
100 Meteora DLMM Meteora DLMM WBTC/SOL $64,520.13 $31,675.78 04:54:45 19/08/2026
101 Curve (Ethereum) Curve (Ethereum) WBTC/USDC $64,594.07 $31,670.47 04:45:59 19/08/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/SKY $64,204.81 $30,099.86 03:39:11 19/08/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAUt $64,670.59 $27,980.59 03:44:35 19/08/2026
104 Uniswap v4 (Unichain) Uniswap v4 (Unichain) WBTC/USDT0 $64,600.02 $27,969.18 03:52:04 19/08/2026
105 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/WBTC $1,911.79 $26,606.33 04:48:55 19/08/2026
106 Bybit Bybit WBTC/USDT $64,604.60 $25,010.84 04:54:08 19/08/2026
107 VVS Finance VVS Finance WBTC/WCRO $64,336.51 $24,957.49 04:21:11 19/08/2026
108 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/EVA $64,575.57 $24,558.83 03:14:39 19/08/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/WBTC $3.31 $24,378.12 04:04:11 19/08/2026
110 Kraken Kraken WBTC/USD $64,644.80 $23,009.03 04:59:54 19/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/XAUt $64,670.55 $22,825.97 03:44:35 19/08/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $64,531.61 $22,412.58 03:25:11 19/08/2026
113 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $64,934.75 $21,185.39 21:30:23 18/08/2026
114 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/tBTC $64,535.58 $19,966.28 21:48:30 18/08/2026
115 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $1,914.11 $19,457.80 22:57:17 18/08/2026
116 Fluid (Ethereum) Fluid (Ethereum) WBTC/LBTC $64,546.97 $19,258.37 16:30:11 17/08/2026
117 Raydium (CLMM) Raydium (CLMM) WBTC/SOL $64,546.78 $18,381.71 04:57:02 19/08/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/HEX $64,778.66 $16,402.73 03:27:23 19/08/2026
119 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $64,528.36 $14,713.71 04:42:27 19/08/2026
120 KuCoin KuCoin WBTC/USDT $64,668.39 $14,395.18 04:56:53 19/08/2026
121 BitDelta BitDelta WBTC/USDT $64,669.64 $14,261.75 05:00:11 19/08/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $64,678.72 $14,008.87 03:44:35 19/08/2026
123 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $64,469.90 $13,843.46 03:34:35 19/08/2026
124 Raydium (CLMM) Raydium (CLMM) WBTC/CBBTC $64,566.25 $13,820.20 02:20:37 19/08/2026
125 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $64,523.38 $12,966.57 04:42:39 19/08/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/CBBTC $64,292.26 $12,758.36 00:24:23 18/08/2026
127 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDT $64,514.28 $12,303.00 04:54:30 19/08/2026
128 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC.e $64,566.22 $12,192.98 04:12:40 19/08/2026
129 O2 Exchange O2 Exchange wBTC/USDC $64,558.93 $12,133.82 05:00:08 19/08/2026
130 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $1,912.30 $11,419.98 04:08:29 19/08/2026
131 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WBTC/DAI $64,556.31 $11,278.12 23:04:35 18/08/2026
132 Ring Exchange (Ethereum) Ring Exchange (Ethereum) USDC/WBTC $0.9999 $11,009.99 04:43:35 19/08/2026
133 Orca Orca WBTC/SOL $62,944.50 $10,764.44 03:42:19 19/08/2026
134 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $64,532.66 $10,222.18 03:31:23 19/08/2026
135 Uniswap v4 (Unichain) Uniswap v4 (Unichain) WBTC/USDC $64,534.92 $9,898.63 04:51:05 19/08/2026
136 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC $64,525.35 $9,712.58 04:42:27 19/08/2026
137 Meteora DLMM Meteora DLMM WBTC/USDC $64,676.62 $9,599.70 23:27:47 18/08/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/ADS $64,530.90 $9,516.53 03:34:47 19/08/2026
139 Uniswap v2 Uniswap v2 WBTC/WETH $64,470.49 $9,456.42 04:47:11 19/08/2026
140 PancakeSwap (Solana) PancakeSwap (Solana) WBTC/CBBTC $64,438.54 $9,123.43 04:52:53 19/08/2026
141 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/WETH $64,507.29 $8,840.50 03:38:10 19/08/2026
142 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/EVA $63,966.75 $8,800.33 04:57:49 19/08/2026
143 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $64,524.17 $8,716.37 02:43:47 19/08/2026
144 Orca Orca WBTC/USDC $64,544.29 $8,547.01 04:43:16 19/08/2026
145 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/WBTC $1.00 $8,190.23 04:46:01 19/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $64,520.05 $8,176.62 04:45:11 19/08/2026
147 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $64,489.33 $7,938.17 04:58:45 19/08/2026
148 Meteora DLMM Meteora DLMM WBTC/CBBTC $64,535.17 $7,886.21 23:34:48 18/08/2026
149 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/LINK $64,309.07 $7,844.46 04:14:09 19/08/2026
150 Bancor Network Bancor Network WBTC/BNT $64,775.17 $7,700.34 04:57:12 19/08/2026
151 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $64,563.75 $7,699.10 03:28:40 19/08/2026
152 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/WBTC $0.08215 $7,599.02 04:37:24 19/08/2026
153 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $64,978.53 $7,319.53 01:06:11 19/08/2026
154 Raydium (CPMM) Raydium (CPMM) WBTC/USDC $64,237.58 $6,683.73 04:35:02 19/08/2026
155 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $64,439.77 $6,643.76 23:47:47 18/08/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) tBTC/WBTC $64,449.29 $6,487.87 15:36:59 17/08/2026
157 Raydium (CLMM) Raydium (CLMM) WBTC/USDC $50,022.96 $5,867.19 03:53:20 19/08/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/XAN $64,586.46 $5,755.07 04:31:23 19/08/2026
159 Gate Gate WBTC/USDT $64,481.54 $4,930.95 04:56:54 19/08/2026
160 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $64,499.87 $4,763.71 04:44:21 19/08/2026
161 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $1,911.94 $4,658.36 04:42:36 19/08/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $64,449.56 $4,484.27 04:31:11 19/08/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) BTC2X-FLI/WBTC $13.41 $4,333.17 01:25:11 18/08/2026
164 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $64,785.70 $4,223.71 10:31:11 18/08/2026
165 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDT $64,511.96 $3,837.93 04:42:27 19/08/2026
166 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/USDC $64,523.05 $3,692.65 04:58:48 19/08/2026
167 Velodrome v3 (Unichain) Velodrome v3 (Unichain) WBTC/WETH $64,607.59 $3,664.53 04:08:37 19/08/2026
168 QuickSwap QuickSwap WBTC/WETH $64,723.97 $3,459.20 04:19:57 19/08/2026
169 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/tBTC $61,233.92 $3,027.64 04:01:07 19/08/2026
170 CoinEx CoinEx WBTC/BTC $64,792.33 $2,954.29 04:59:53 19/08/2026
171 Meteora DAMM Meteora DAMM WBTC/USDC $64,567.84 $2,940.37 04:40:52 19/08/2026
172 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDC $65,009.90 $2,580.07 01:06:11 19/08/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PYUSD $64,629.52 $2,577.44 03:55:35 19/08/2026
174 XBO.com XBO.com WBTC/USDT $64,589.67 $2,577.13 05:00:08 19/08/2026
175 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/WETH $64,534.25 $2,504.30 03:57:54 19/08/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/BADGER $64,544.49 $2,414.42 08:01:47 18/08/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/WETH $64,833.51 $2,403.06 12:50:59 18/08/2026
178 Uniswap v4 (Optimism) Uniswap v4 (Optimism) ETH/WBTC $1,901.64 $2,096.71 02:32:31 19/08/2026
179 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDC $64,580.35 $2,052.48 04:19:29 19/08/2026
180 Cetus Cetus USDC/WBTC $1.0000 $2,023.44 04:37:31 19/08/2026
181 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $1,913.23 $1,719.99 03:38:10 19/08/2026
182 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) USDC/WBTC $0.9997 $1,675.73 03:52:07 19/08/2026
183 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/WETH $64,502.68 $1,638.68 04:17:23 19/08/2026
184 Curve (Ethereum) Curve (Ethereum) WBTC/CBBTC $64,534.24 $1,617.72 23:17:47 18/08/2026
185 Curve (Arbitrum) Curve (Arbitrum) WBTC/USDT $64,569.90 $1,538.59 03:04:12 19/08/2026
186 Curve (Ethereum) Curve (Ethereum) WBTC/WETH $64,493.74 $1,481.19 04:17:23 19/08/2026
187 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/WETH $64,841.80 $1,440.05 10:33:34 18/08/2026
188 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/USDC $64,557.07 $1,438.36 03:07:05 19/08/2026
189 Meteora DLMM Meteora DLMM WBTC/USDC $64,559.27 $1,419.44 04:38:53 19/08/2026
190 VVS Finance VVS Finance WBTC/USDC $64,067.60 $1,362.65 02:05:05 19/08/2026
191 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) WETH/WBTC $1,911.83 $1,345.35 03:54:13 19/08/2026
192 Curve (Optimism) Curve (Optimism) WBTC/tBTC $64,423.34 $1,251.90 21:28:15 18/08/2026
193 Uniswap v4 (Monad) Uniswap v4 (Monad) WBTC/USDC $64,554.18 $1,209.20 03:05:46 19/08/2026
194 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/USDT $64,905.30 $1,081.02 21:31:07 18/08/2026
195 Velodrome v3 (Unichain) Velodrome v3 (Unichain) WBTC/USDT0 $64,620.76 $1,076.05 03:07:11 19/08/2026
196 Swappi Swappi WCFX/WBTC $0.04116 $946.26 04:13:28 19/08/2026
197 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WBTC/BADGER $64,282.08 $916.03 23:36:59 17/08/2026
198 Velodrome Finance v2 Velodrome Finance v2 WBTC/tBTC $65,328.58 $891.69 04:01:09 19/08/2026
199 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/WETH $64,801.35 $868.64 10:33:11 18/08/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/WBTC $1.15 $864.63 21:29:23 18/08/2026
201 Orca Orca WBTC/JITOSOL $64,365.26 $859.95 03:10:25 19/08/2026
202 Orca Orca WBTC/WETH $64,479.29 $810.15 03:37:42 19/08/2026
203 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.08202 $790.00 04:35:36 19/08/2026
204 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $64,639.94 $738.36 03:42:23 19/08/2026
205 Uniswap v4 (Unichain) Uniswap v4 (Unichain) ETH/WBTC $1,904.91 $708.06 10:33:03 18/08/2026
206 Raydium (CLMM) Raydium (CLMM) WBTC/USDC $64,528.91 $697.93 04:44:58 19/08/2026
207 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $64,570.93 $681.83 22:01:27 18/08/2026
208 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) WBTC/MIMATIC $64,487.69 $610.75 03:57:54 19/08/2026
209 Bitcoin.me Bitcoin.me WBTC/KLV $64,209.19 $577.49 05:00:13 19/08/2026
210 Curve (Ethereum) Curve (Ethereum) WBTC/USDT $64,617.13 $570.53 04:29:11 19/08/2026
211 QuickSwap QuickSwap WBTC/USDC.e $64,541.23 $570.52 04:42:27 19/08/2026
212 Trisolaris Trisolaris WNEAR/WBTC $1.61 $554.14 00:28:45 19/08/2026
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/WETH $63,605.63 $545.31 09:53:50 17/08/2026
214 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $64,607.96 $508.21 03:03:57 19/08/2026
215 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDT $64,528.20 $504.47 03:57:54 19/08/2026
216 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $1,922.81 $485.19 04:50:55 19/08/2026
217 PancakeSwap v2 (Ethereum) PancakeSwap v2 (Ethereum) WBTC/WETH $64,492.09 $461.56 03:53:47 19/08/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/WBTC $3.30 $458.39 04:03:47 19/08/2026
219 Crypto.com Exchange Crypto.com Exchange WBTC/USD $64,259.25 $443.39 04:57:10 19/08/2026
220 Curve (Arbitrum) Curve (Arbitrum) WBTC/WETH $64,929.25 $392.03 10:33:29 18/08/2026
221 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/WETH $64,626.90 $385.28 22:37:11 18/08/2026
222 Meteora DLMM Meteora DLMM WBTC/SOL $64,500.66 $383.94 04:39:04 19/08/2026
223 Curve (Ethereum) Curve (Ethereum) WBTC/PROS $64,533.15 $383.68 00:30:35 19/08/2026
224 Curve (Ethereum) Curve (Ethereum) WBTC/LBTC $64,550.42 $350.49 04:14:11 19/08/2026
225 QuickSwap QuickSwap WMATIC/WBTC $0.08176 $349.24 03:44:48 19/08/2026
226 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/SOL $64,839.48 $340.92 23:54:48 18/08/2026
227 Curve (Ethereum) Curve (Ethereum) WBTC/RENBTC $64,544.49 $320.56 19:39:11 18/08/2026
228 Uniswap v2 Uniswap v2 WBTC/USDC $64,562.85 $316.95 03:53:47 19/08/2026
229 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC.e $65,133.73 $307.10 02:15:04 19/08/2026
230 MM Finance (Cronos) MM Finance (Cronos) WBTC/WCRO $64,465.99 $305.90 04:18:49 19/08/2026
231 Uniswap v4 (Optimism) Uniswap v4 (Optimism) WBTC/USDT $64,819.31 $305.04 21:29:17 18/08/2026
232 Ramses v2 Ramses v2 WBTC/WETH $64,513.29 $300.86 23:48:24 18/08/2026
233 Uniswap v4 (Polygon) Uniswap v4 (Polygon) WBTC/USDC $64,946.56 $286.68 21:29:19 18/08/2026
234 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WBTC/PROS $64,624.31 $280.85 00:32:23 19/08/2026
235 Cetus Cetus WBTC/SUI $65,217.90 $280.39 12:38:23 18/08/2026
236 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/WBTC $1.00 $275.35 02:58:11 19/08/2026
237 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WBTC/USDT $64,704.91 $273.81 03:20:35 19/08/2026
238 MM Finance (Cronos) MM Finance (Cronos) WBTC/WETH $64,557.86 $269.61 10:32:06 18/08/2026
239 VVS Finance VVS Finance WBTC/USDT $64,138.47 $267.41 01:23:21 19/08/2026
240 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) WBTC/WETH $64,817.70 $267.21 10:33:32 18/08/2026
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) 1INCH/WBTC $0.08256 $257.19 00:58:23 19/08/2026
242 Uniswap v4 (Optimism) Uniswap v4 (Optimism) WBTC/tBTC $64,426.43 $253.10 13:58:15 18/08/2026
243 SushiSwap (Polygon) SushiSwap (Polygon) WBTC/WETH $64,817.50 $248.63 10:30:36 18/08/2026
244 Bluefin Bluefin SUI/WBTC $0.6502 $239.64 04:53:26 19/08/2026
245 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/LINK $64,509.49 $231.34 04:14:10 19/08/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PROS $64,611.40 $230.84 23:43:35 18/08/2026
247 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/WSTETH $64,751.80 $230.50 10:32:47 18/08/2026
248 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) WBTC/WETH $64,934.60 $219.16 00:23:50 19/08/2026
249 Curve (Optimism) Curve (Optimism) WBTC/CRVUSD $64,495.54 $211.43 03:51:01 19/08/2026
250 Niza.io Niza.io WBTC/EUR $64,748.04 $208.50 05:00:09 19/08/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USDT $64,460.62 $199.91 21:58:11 18/08/2026
252 Cetus Cetus WBTC/SUI $64,622.43 $194.61 04:55:33 19/08/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ICHI/WBTC $0.08953 $191.48 02:51:11 18/08/2026
254 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/EBTC $64,316.18 $182.46 01:25:11 18/08/2026
255 Curve (Arbitrum) Curve (Arbitrum) WBTC/CRVUSD $64,895.70 $173.72 21:29:54 18/08/2026
256 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDT $64,914.84 $167.95 21:29:16 18/08/2026
257 Orca Orca WBTC/SOL $64,406.28 $161.94 03:15:04 19/08/2026
258 Raydium (CPMM) Raydium (CPMM) WBTC/SOL $65,019.38 $157.19 02:29:50 19/08/2026
259 Rhea Finance Rhea Finance WBTC/WNEAR $62,870.60 $153.18 00:28:35 19/08/2026
260 Uniswap v3 (Monad) Uniswap v3 (Monad) WBTC/USDC $64,928.94 $151.82 21:31:05 18/08/2026
261 Uniswap v4 (Polygon) Uniswap v4 (Polygon) POL/WBTC $0.08181 $150.13 03:44:58 19/08/2026
262 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WBTC/USDC $64,840.44 $146.44 21:28:59 18/08/2026
263 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/USDC.e $64,597.10 $130.92 03:05:37 19/08/2026
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/USD1 $64,809.32 $127.93 22:58:11 18/08/2026
265 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/WETH $65,696.48 $124.94 04:19:01 19/08/2026
266 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/USDC $64,846.73 $116.44 21:31:47 18/08/2026
267 WOOFi (Arbitrum) WOOFi (Arbitrum) WBTC/ARB $64,399.88 $115.82 01:28:15 19/08/2026
268 Koi Finance Koi Finance WETH/WBTC $1,910.63 $113.22 03:54:13 19/08/2026
269 VVS Finance VVS Finance WBTC/WETH $64,223.60 $111.83 04:12:19 19/08/2026
270 Curve (Optimism) Curve (Optimism) WETH/WBTC $1,912.69 $110.48 04:43:25 19/08/2026
271 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDC.e $64,479.03 $109.42 04:00:15 19/08/2026
272 Curve (Ethereum) Curve (Ethereum) HBTC/WBTC $1,704.04 $104.89 04:55:35 19/08/2026
273 Uniswap v2 Uniswap v2 WBTC/BADGER $64,549.66 $100.68 07:26:35 18/08/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/CBBTC $64,522.02 $97.93 22:49:11 18/08/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PEPE $64,707.41 $95.21 04:02:23 19/08/2026
276 Osmosis Osmosis WBTC/USDC $64,620.76 $91.17 03:51:34 19/08/2026
277 Curve (Ethereum) Curve (Ethereum) WBTC/RENBTC $64,544.49 $90.64 21:21:11 18/08/2026
278 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WBTC/USDT $64,832.82 $90.48 00:18:51 19/08/2026
279 Verse Verse WBTC/WETH $64,788.89 $89.43 10:25:47 18/08/2026
280 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/WBTC $1,933.12 $89.41 09:52:35 17/08/2026
281 Uniswap v4 (Monad) Uniswap v4 (Monad) AUSD/WBTC $0.9932 $87.55 03:22:13 19/08/2026
282 MerlinSwap MerlinSwap MERL/WBTC $0.02003 $81.46 13:59:19 18/08/2026
283 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/WBTC $3.30 $80.97 04:47:35 19/08/2026
284 Momentum Momentum WBTC/USDC $63,417.51 $73.78 21:12:52 17/08/2026
285 ShibaSwap ShibaSwap WBTC/WETH $64,387.91 $71.75 03:44:23 19/08/2026
286 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/WBTC $1,938.52 $71.61 14:45:39 17/08/2026
287 CronaSwap CronaSwap WBTC/WETH $64,470.94 $67.36 09:46:09 18/08/2026
288 BitTrade BitTrade WBTC/JPY $63,831.71 $60.62 04:57:13 19/08/2026
289 Sushiswap v3 (Optimism) Sushiswap v3 (Optimism) WETH/WBTC $1,903.34 $60.58 10:33:01 18/08/2026
290 Orca Orca WBTC/WETH $64,474.46 $58.85 03:42:32 19/08/2026
291 Meteora DAMM v2 Meteora DAMM v2 WBTC/SOL $64,471.85 $55.47 02:27:33 19/08/2026
292 Swappi Swappi WBTC/USDT $64,078.15 $55.14 04:13:28 19/08/2026
293 SushiSwap (Ethereum) SushiSwap (Ethereum) WBTC/POLY $64,549.66 $53.77 19:51:35 18/08/2026
294 PancakeSwap v3 (Monad) PancakeSwap v3 (Monad) WBTC/USDC $64,623.09 $50.00 03:05:38 19/08/2026
295 CEX.IO CEX.IO WBTC/USDC $64,732.07 $49.64 04:57:11 19/08/2026
296 Korbit Korbit WBTC/KRW $64,349.89 $49.54 04:51:07 19/08/2026
297 SunSwap v2 SunSwap v2 USDT/WBTC $0.9993 $48.96 01:25:27 19/08/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/DAI $64,736.69 $45.79 21:34:47 18/08/2026
299 QuickSwap QuickSwap WBTC/TEL $65,071.76 $37.51 04:37:52 19/08/2026
300 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WBTC/WETH $64,401.60 $33.12 02:26:01 19/08/2026

Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:11 19/08/2026, cặp giao dịch WBTC/USDT tại sàn BloFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,304,963 với tỷ giá $64,575.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.

Cặp: Tên cặp giao dịch WBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Bitcoin (WBTC) Cặp giao dịch Wrapped Bitcoin (WBTC) - CoinMarket.vn
4.8 trên 1043 đánh giá