Thị trường YieldBasis (YB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
YB/USDT | $0.4171 | $112,053,487 | 04:57:16 30/12/2025 |
| 2 |  Binance |
YB/USDT | $0.4172 | $11,485,039 | 04:54:16 30/12/2025 |
| 3 |  OKX |
YB/USDT | $0.4173 | $7,645,400 | 04:55:47 30/12/2025 |
| 4 |  Ju.com |
YB/USDT | $0.4170 | $6,911,626 | 04:54:19 30/12/2025 |
| 5 |  KuCoin |
YB/USDT | $0.4177 | $3,321,716 | 04:54:19 30/12/2025 |
| 6 |  SunX |
YB/USDT | $0.4161 | $2,856,184 | 05:03:16 30/12/2025 |
| 7 |  Toobit |
YB/USDT | $0.4173 | $2,745,766 | 04:57:16 30/12/2025 |
| 8 |  Bybit |
YB/USDT | $0.4169 | $2,647,441 | 04:54:16 30/12/2025 |
| 9 | Toobit |
YB/USDT | $0.4177 | $2,184,074 | 04:57:09 30/12/2025 |
| 10 |  Websea |
YB/USDT | $0.4171 | $2,001,428 | 05:00:17 30/12/2025 |
| 11 | Binance |
YB/USDT | $0.4178 | $1,974,668 | 04:56:54 30/12/2025 |
| 12 |  Bitget |
YB/USDT | $0.4166 | $1,820,609 | 04:54:15 30/12/2025 |
| 13 |  Cofinex |
YB/USDT | $0.4171 | $1,818,471 | 05:00:15 30/12/2025 |
| 14 |  Echobit |
YB/USDT | $0.4177 | $1,669,697 | 05:00:08 30/12/2025 |
| 15 |  Bithumb |
YB/KRW | $0.4208 | $1,518,867 | 04:59:54 30/12/2025 |
| 16 |  Gate |
YB/USDT | $0.4169 | $1,132,975 | 04:54:20 30/12/2025 |
| 17 |  Bitrue |
YB/USDT | $0.4173 | $963,898 | 04:57:17 30/12/2025 |
| 18 |  Hotcoin |
YB/USDT | $0.4172 | $952,516 | 04:57:18 30/12/2025 |
| 19 | Ju.com |
YB/USDT | $0.4179 | $903,996 | 04:54:09 30/12/2025 |
| 20 |  BitbabyExchange |
YB/USDT | $0.4169 | $875,462 | 05:00:17 30/12/2025 |
| 21 | Hotcoin |
YB/USDT | $0.4176 | $865,508 | 04:58:18 30/12/2025 |
| 22 |  Zoomex |
YB/USDT | $0.4170 | $794,283 | 04:57:16 30/12/2025 |
| 23 | Gate |
YB/USDT | $0.4176 | $779,484 | 04:56:24 30/12/2025 |
| 24 |  BTCC |
YB/USDT | $0.4178 | $772,267 | 04:57:09 30/12/2025 |
| 25 |  NovaEx |
YB/USDT | $0.4167 | $738,518 | 05:00:16 30/12/2025 |
| 26 | OKX |
YB/USDT | $0.4178 | $733,160 | 04:56:24 30/12/2025 |
| 27 |  Phemex |
YB/USDT | $0.4172 | $685,718 | 04:57:17 30/12/2025 |
| 28 |  BitMart |
YB/USDT | $0.4178 | $635,460 | 04:57:11 30/12/2025 |
| 29 |  PancakeSwap v4 CLAMM(BSC) |
BNB/YB | $853.17 | $613,241 | 05:02:04 30/12/2025 |
| 30 |  Bitunix |
YB/USDT | $0.4172 | $600,001 | 04:57:16 30/12/2025 |
| 31 | Binance |
YB/TRY | $0.4183 | $581,609 | 04:56:42 30/12/2025 |
| 32 |  Binance TR |
YB/TRY | $0.4183 | $574,398 | 04:57:13 30/12/2025 |
| 33 |  SuperEx |
YB/USDT | $0.4179 | $515,148 | 05:00:09 30/12/2025 |
| 34 |  CoinCatch |
YB/USDT | $0.4161 | $459,729 | 04:57:15 30/12/2025 |
| 35 |  EdgeX |
YB/USD | $0.4163 | $408,559 | 05:03:16 30/12/2025 |
| 36 |  LBank |
YB/USDT | $0.4166 | $393,980 | 04:57:13 30/12/2025 |
| 37 | OrangeX |
YB/USDT | $0.4174 | $347,701 | 04:57:07 30/12/2025 |
| 38 |  BitTap |
YB/USDT | $0.4168 | $334,493 | 05:00:17 30/12/2025 |
| 39 | Phemex |
YB/USDT | $0.4185 | $330,878 | 04:57:13 30/12/2025 |
| 40 |  BlockFin |
YB/USDT | $0.4172 | $307,794 | 04:54:16 30/12/2025 |
| 41 |  MEXC |
YB/USDT | $0.4173 | $304,585 | 04:54:16 30/12/2025 |
| 42 |  GroveX |
YB/USDT | $0.4177 | $299,366 | 05:00:08 30/12/2025 |
| 43 |  XT.COM |
YB/USDT | $0.4177 | $295,779 | 04:57:10 30/12/2025 |
| 44 | Bybit |
YB/USDT | $0.4179 | $295,702 | 04:54:09 30/12/2025 |
| 45 |  MGBX |
YB/USDT | $0.4176 | $294,701 | 05:00:08 30/12/2025 |
| 46 |  CoinW |
YB/USDT | $0.4175 | $294,370 | 04:54:11 30/12/2025 |
| 47 | Bitunix |
YB/USDT | $0.4176 | $238,580 | 04:57:11 30/12/2025 |
| 48 |  HTX |
YB/USDT | $0.4167 | $233,003 | 04:54:16 30/12/2025 |
| 49 |  Upbit |
YB/BTC | $0.4223 | $203,595 | 04:56:53 30/12/2025 |
| 50 |  BingX |
YB/USDT | $0.4176 | $197,717 | 04:45:13 30/12/2025 |
| 51 |  KCEX |
YB/USDT | $0.4177 | $186,705 | 04:57:07 30/12/2025 |
| 52 |  BigONE |
YB/USDT | $0.4191 | $183,358 | 04:54:08 30/12/2025 |
| 53 |  Tapbit |
YB/USDT | $0.4176 | $163,457 | 04:57:10 30/12/2025 |
| 54 | Bitget |
YB/USDT | $0.4173 | $162,791 | 04:54:11 30/12/2025 |
| 55 |  Ourbit |
YB/USDT | $0.4176 | $146,006 | 04:57:11 30/12/2025 |
| 56 |  Biconomy.com |
YB/USDT | $0.4176 | $142,637 | 04:54:11 30/12/2025 |
| 57 |  BitKan |
YB/USDT | $0.4176 | $139,649 | 05:00:12 30/12/2025 |
| 58 |  WEEX |
YB/USDT | $0.4178 | $139,386 | 04:57:09 30/12/2025 |
| 59 |  VOOX Exchange |
YB/USDT | $0.4176 | $127,767 | 04:57:13 30/12/2025 |
| 60 | MEXC |
YB/USDT | $0.4176 | $120,108 | 04:54:07 30/12/2025 |
| 61 |  Koinbay |
YB/USDT | $0.4174 | $111,061 | 04:57:09 30/12/2025 |
| 62 |  Zedxion Exchange |
YB/USDT | $0.4174 | $110,986 | 05:00:11 30/12/2025 |
| 63 |  CZR Exchange |
YB/USDT | $0.4173 | $110,980 | 05:00:12 30/12/2025 |
| 64 |  BYDFi |
YB/USDT | $0.4168 | $108,931 | 05:00:17 30/12/2025 |
| 65 | Binance |
YB/USDC | $0.4176 | $104,729 | 04:56:42 30/12/2025 |
| 66 |  Pionex |
YB/USDT | $0.4171 | $97,062.91 | 04:57:17 30/12/2025 |
| 67 |  ZKE |
YB/USDT | $0.4174 | $66,591.57 | 05:00:11 30/12/2025 |
| 68 |  Bitvavo |
YB/EUR | $0.4202 | $64,148.29 | 04:57:11 30/12/2025 |
| 69 | CoinCatch |
YB/USDT | $0.3886 | $62,451.87 | 16:18:07 25/12/2025 |
| 70 | MEXC |
YB/USDC | $0.4176 | $56,436.52 | 04:54:07 30/12/2025 |
| 71 |  DigiFinex |
YB/USDT | $0.4172 | $55,995.84 | 04:54:08 30/12/2025 |
| 72 | Cofinex |
YB/USDT | $0.4172 | $51,397.00 | 05:00:08 30/12/2025 |
| 73 |  ONUS Pro |
YB/VNDC | $0.4095 | $48,788.44 | 04:57:16 30/12/2025 |
| 74 | KuCoin |
YB/USDT | $0.4148 | $47,176.75 | 04:56:53 30/12/2025 |
| 75 | BlockFin |
YB/USDT | $0.4170 | $41,626.04 | 04:54:11 30/12/2025 |
| 76 |  Coinbase International Exchange |
YB/USDC | $0.4206 | $38,007.70 | 05:00:16 30/12/2025 |
| 77 |  Coinbase Exchange |
YB/USD | $0.4172 | $34,966.90 | 04:56:58 30/12/2025 |
| 78 |  Aster |
YB/USDT | $0.4172 | $34,694.12 | 04:54:15 30/12/2025 |
| 79 |  Tothemoon |
YB/USDC | $0.4177 | $33,385.33 | 04:57:10 30/12/2025 |
| 80 |  Binance TH |
YB/USDT | $0.4178 | $33,042.22 | 04:57:07 30/12/2025 |
| 81 | Tothemoon |
YB/USDT | $0.4177 | $32,694.76 | 04:57:10 30/12/2025 |
| 82 |  Uniswap v3 (Ethereum) |
YB/USDT | $0.4142 | $30,404.34 | 23:54:23 29/12/2025 |
| 83 | Binance |
YB/BNB | $0.4178 | $29,427.90 | 04:56:54 30/12/2025 |
| 84 |  BloFin |
YB/USDT | $0.4172 | $26,333.52 | 04:57:25 30/12/2025 |
| 85 |  Hibt |
YB/USDT | $0.4177 | $25,280.44 | 04:57:10 30/12/2025 |
| 86 | Bitrue |
YB/USDT | $0.4178 | $24,928.66 | 04:57:11 30/12/2025 |
| 87 | BloFin |
YB/USDT | $0.4173 | $24,893.99 | 04:45:09 30/12/2025 |
| 88 | Uniswap v3 (Ethereum) |
YB/WETH | $0.4141 | $18,960.16 | 02:59:23 30/12/2025 |
| 89 |  BiFinance |
YB/USDT | $0.4177 | $18,612.72 | 04:54:09 30/12/2025 |
| 90 |  XBO.com |
YB/USDT | $0.4177 | $18,040.93 | 04:57:12 30/12/2025 |
| 91 |  Kraken |
YB/USD | $0.4148 | $17,902.98 | 04:59:24 30/12/2025 |
| 92 |  CoinUp.io |
YB/USDT | $0.4171 | $13,426.50 | 04:48:12 30/12/2025 |
| 93 | Binance |
YB/FDUSD | $0.4173 | $8,133.79 | 04:56:54 30/12/2025 |
| 94 |  PancakeSwap v3 (BSC) |
USDT/YB | $1.00 | $6,885.27 | 04:35:27 30/12/2025 |
| 95 |  CoinEx |
YB/USDT | $0.4169 | $5,658.99 | 04:59:53 30/12/2025 |
| 96 |  Uniswap v3 (BSC) |
ZEC/YB | $543.94 | $4,947.83 | 04:50:51 30/12/2025 |
| 97 |  Coinone |
YB/KRW | $0.4202 | $3,557.36 | 04:58:53 30/12/2025 |
| 98 |  TRIV |
YB/IDR | $0.4190 | $2,373.15 | 05:00:13 30/12/2025 |
| 99 | TRIV |
YB/USDT | $0.4177 | $2,373.02 | 05:00:13 30/12/2025 |
| 100 | OKX |
YB/USD | $0.4192 | $1,660.38 | 04:56:53 30/12/2025 |
| 101 | Upbit |
YB/USDT | $0.3009 | $1,155.79 | 04:56:53 30/12/2025 |
| 102 |  Tokocrypto |
YB/USDT | $0.4178 | $1,064.46 | 04:57:11 30/12/2025 |
| 103 |  Uniswap v4 (Ethereum) |
YB/USDT | $0.4137 | $885.89 | 21:22:47 29/12/2025 |
| 104 | PancakeSwap v4 CLAMM(BSC) |
USDT/YB | $0.9855 | $275.56 | 22:00:49 29/12/2025 |
| 105 |  Flipster |
YB/USDT | $0.4172 | $233.90 | 05:00:16 30/12/2025 |
| 106 | PancakeSwap v3 (BSC) |
USDC/YB | $0.9876 | $140.87 | 22:35:20 29/12/2025 |
| 107 |  SunX |
YB/USDT | $0.4168 | $132.18 | 05:00:19 30/12/2025 |
| 108 | Tokocrypto |
YB/USDC | $0.4176 | $119.31 | 04:57:11 30/12/2025 |
| 109 | Uniswap v3 (BSC) |
USDT/YB | $0.9986 | $115.90 | 01:56:40 30/12/2025 |
| 110 | PancakeSwap v3 (BSC) |
USDT/YB | $0.9955 | $113.71 | 20:01:14 29/12/2025 |
| 111 |  ADEN |
YB/USDT | $0.4157 | $75.84 | 05:03:37 30/12/2025 |
| 112 | Uniswap v4 (Ethereum) |
YB/USDC | $0.4469 | $22.08 | 14:55:23 29/12/2025 |
| 113 | Uniswap v3 (BSC) |
USDT/YB | $1.00 | $20.12 | 21:22:13 29/12/2025 |
| 114 |  CEX.IO |
YB/USD | $0.4187 | $16.88 | 04:54:07 30/12/2025 |
| 115 |  Uniswap v4 (BSC) |
USDT/YB | $0.9996 | $12.39 | 21:19:39 29/12/2025 |
| 116 |  ZebPay |
YB/INR | $0.4339 | $0 | 04:54:11 30/12/2025 |
| 117 |  NovaDAX |
YB/BRL | $0.4005 | $0 | 05:00:09 30/12/2025 |
| 118 |  WOO X |
YB/USDT | $0.4172 | $0 | 04:54:15 30/12/2025 |
| 119 | ONUS Pro |
YB/USDT | $0.4196 | $0 | 04:57:11 30/12/2025 |
| 120 | ONUS Pro |
YB/VNDC | $0.4185 | $0 | 04:57:11 30/12/2025 |
| 121 | Binance TH |
YB/USDC | $0.4176 | $0 | 04:57:07 30/12/2025 |
| 122 |  Gate US |
YB/USDT | $0.4178 | $0 | 05:00:07 30/12/2025 |
Thông tin thị trường giao dịch YieldBasis (YB)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch YB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 30/12/2025, cặp giao dịch YB/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,053,487 với tỷ giá $0.4171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YB.
Cặp: Tên cặp giao dịch YB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.