Thị trường YieldBasis (YB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YB/USDT | $0.1628 | $52,997,555 | 13:00:15 08/02/2026 | |
| 2 | YB/USDT | $0.1629 | $2,896,767 | 12:57:19 08/02/2026 | |
| 3 | YB/USDT | $0.1628 | $1,397,956 | 12:54:16 08/02/2026 | |
| 4 | YB/USDT | $0.1627 | $1,297,520 | 12:54:15 08/02/2026 | |
| 5 | YB/USDT | $0.1629 | $1,240,845 | 12:58:12 08/02/2026 | |
| 6 | YB/USDT | $0.1633 | $851,284 | 13:00:07 08/02/2026 | |
| 7 | YB/USDT | $0.1629 | $843,860 | 13:00:17 08/02/2026 | |
| 8 | YB/USDT | $0.1628 | $710,689 | 12:57:20 08/02/2026 | |
| 9 | YB/USDT | $0.1624 | $682,031 | 12:55:59 08/02/2026 | |
| 10 | YB/USDT | $0.1627 | $623,594 | 12:57:07 08/02/2026 | |
| 11 | YB/USDT | $0.1631 | $592,116 | 13:00:12 08/02/2026 | |
| 12 | YB/USDT | $0.1601 | $580,865 | 21:09:09 06/02/2026 | |
| 13 | YB/USDT | $0.1629 | $556,062 | 13:03:15 08/02/2026 | |
| 14 | YB/USDT | $0.1629 | $439,202 | 12:56:54 08/02/2026 | |
| 15 | YB/USDT | $0.1628 | $330,860 | 12:57:16 08/02/2026 | |
| 16 | YB/USDT | $0.1632 | $313,022 | 13:00:15 08/02/2026 | |
| 17 | YB/USDT | $0.1628 | $266,943 | 12:54:16 08/02/2026 | |
| 18 | YB/USDT | $0.1628 | $216,686 | 12:56:24 08/02/2026 | |
| 19 | YB/USD | $0.1626 | $200,611 | 13:03:16 08/02/2026 | |
| 20 | BNB/YB | $642.33 | $190,096 | 13:00:56 08/02/2026 | |
| 21 | YB/USDT | $0.1629 | $187,775 | 12:54:19 08/02/2026 | |
| 22 | YB/USDT | $0.1628 | $186,269 | 12:57:07 08/02/2026 | |
| 23 | YB/USDT | $0.1626 | $166,852 | 13:00:12 08/02/2026 | |
| 24 | YB/USDT | $0.1629 | $154,445 | 12:57:09 08/02/2026 | |
| 25 | YB/USDT | $0.1625 | $150,234 | 12:54:16 08/02/2026 | |
| 26 | YB/USDT | $0.1626 | $121,251 | 12:54:07 08/02/2026 | |
| 27 | YB/USDT | $0.1630 | $115,360 | 12:57:08 08/02/2026 | |
| 28 | YB/USDT | $0.1628 | $108,886 | 13:00:13 08/02/2026 | |
| 29 | YB/CRVUSD | $0.1628 | $106,908 | 12:41:35 08/02/2026 | |
| 30 | YB/TRY | $0.1633 | $106,787 | 12:56:54 08/02/2026 | |
| 31 | YB/USDT | $0.1628 | $105,412 | 12:57:07 08/02/2026 | |
| 32 | YB/USDT | $0.1627 | $103,143 | 13:00:16 08/02/2026 | |
| 33 | YB/USDT | $0.1632 | $97,056.53 | 12:57:09 08/02/2026 | |
| 34 | YB/USDT | $0.1628 | $96,903.86 | 12:57:15 08/02/2026 | |
| 35 | YB/USDT | $0.1666 | $94,652.22 | 08:30:11 05/02/2026 | |
| 36 | YB/TRY | $0.1633 | $90,251.24 | 12:57:09 08/02/2026 | |
| 37 | YB/USDT | $0.1627 | $89,096.99 | 12:57:11 08/02/2026 | |
| 38 | YB/KRW | $0.1640 | $84,200.91 | 12:59:54 08/02/2026 | |
| 39 | YB/USDT | $0.1630 | $81,964.53 | 13:00:07 08/02/2026 | |
| 40 | YB/USDT | $0.1628 | $81,564.04 | 12:57:09 08/02/2026 | |
| 41 | YB/USDT | $0.1625 | $81,216.20 | 12:51:15 08/02/2026 | |
| 42 | YB/USDT | $0.1628 | $75,464.24 | 13:00:24 08/02/2026 | |
| 43 | YB/USDT | $0.1628 | $69,981.99 | 12:54:08 08/02/2026 | |
| 44 | YB/USDT | $0.1628 | $68,378.12 | 12:54:09 08/02/2026 | |
| 45 | YB/USDT | $0.1626 | $66,672.67 | 12:56:54 08/02/2026 | |
| 46 | YB/USDT | $0.1628 | $65,576.26 | 12:57:09 08/02/2026 | |
| 47 | YB/USDT | $0.1628 | $64,453.48 | 12:54:07 08/02/2026 | |
| 48 | YB/USDT | $0.1632 | $61,711.90 | 13:00:15 08/02/2026 | |
| 49 | YB/USDT | $0.1624 | $59,623.05 | 12:54:15 08/02/2026 | |
| 50 | YB/USDT | $0.1632 | $56,551.66 | 13:00:07 08/02/2026 | |
| 51 | YB/USDC | $0.1629 | $54,019.42 | 12:54:07 08/02/2026 | |
| 52 | YB/USDT | $0.1630 | $53,249.29 | 12:45:11 08/02/2026 | |
| 53 | YB/USDT | $0.1629 | $52,707.40 | 12:57:07 08/02/2026 | |
| 54 | YB/USDT | $0.1629 | $52,304.23 | 12:57:08 08/02/2026 | |
| 55 | YB/USDT | $0.1626 | $49,031.05 | 12:57:07 08/02/2026 | |
| 56 | YB/USDT | $0.1629 | $46,050.52 | 12:57:08 08/02/2026 | |
| 57 | YB/USDT | $0.1626 | $43,947.17 | 12:57:11 08/02/2026 | |
| 58 | YB/USDT | $0.1629 | $43,213.53 | 12:54:18 08/02/2026 | |
| 59 | YB/USDT | $0.1629 | $39,343.08 | 13:00:13 08/02/2026 | |
| 60 | YB/USDT | $0.1628 | $33,960.24 | 12:48:08 08/02/2026 | |
| 61 | YB/VNDC | $0.1634 | $33,800.96 | 12:51:16 08/02/2026 | |
| 62 | YB/USDT | $0.1630 | $28,956.59 | 13:00:12 08/02/2026 | |
| 63 | YB/USD | $0.1625 | $22,245.47 | 12:56:59 08/02/2026 | |
| 64 | YB/USDT | $0.1630 | $17,360.45 | 13:00:12 08/02/2026 | |
| 65 | YB/USDT | $0.1626 | $13,363.66 | 13:00:16 08/02/2026 | |
| 66 | YB/USDT | $0.1628 | $12,932.05 | 12:59:53 08/02/2026 | |
| 67 | YB/USDC | $0.1630 | $12,856.58 | 12:57:14 08/02/2026 | |
| 68 | YB/USDT | $0.1627 | $12,854.32 | 12:48:12 08/02/2026 | |
| 69 | YB/USDT | $0.1628 | $12,697.73 | 12:57:14 08/02/2026 | |
| 70 | YB/USDT | $0.1628 | $12,696.59 | 12:54:11 08/02/2026 | |
| 71 | YB/USDT | $0.1628 | $11,154.15 | 12:54:10 08/02/2026 | |
| 72 | YB/USDC | $0.1621 | $10,622.94 | 12:56:54 08/02/2026 | |
| 73 | YB/USDT | $0.1628 | $9,693.77 | 12:57:07 08/02/2026 | |
| 74 | YB/USDT | $0.1631 | $9,204.00 | 13:00:13 08/02/2026 | |
| 75 | YB/USDT | $0.1627 | $9,079.97 | 12:51:08 08/02/2026 | |
| 76 | YB/USDT | $0.1616 | $7,350.87 | 12:54:23 08/02/2026 | |
| 77 | YB/USDT | $0.1627 | $6,863.85 | 12:54:07 08/02/2026 | |
| 78 | YB/USD | $0.1627 | $6,399.93 | 12:59:55 08/02/2026 | |
| 79 | YB/USDT | $0.1628 | $5,619.61 | 12:57:07 08/02/2026 | |
| 80 | YB/USDT | $0.1631 | $5,032.95 | 12:54:15 08/02/2026 | |
| 81 | YB/EUR | $0.1626 | $2,870.01 | 12:57:08 08/02/2026 | |
| 82 | YB/USDT | $0.1629 | $2,642.77 | 12:57:16 08/02/2026 | |
| 83 | YB/USDT | $0.1629 | $2,405.11 | 12:57:15 08/02/2026 | |
| 84 | YB/WETH | $0.1623 | $2,015.38 | 09:24:59 08/02/2026 | |
| 85 | YB/USDT | $0.1627 | $1,656.59 | 12:57:17 08/02/2026 | |
| 86 | YB/EUR | $0.1641 | $1,095.09 | 12:59:55 08/02/2026 | |
| 87 | YB/USDT | $0.1652 | $659.30 | 01:56:23 08/02/2026 | |
| 88 | ZEC/YB | $242.47 | $289.78 | 10:07:17 08/02/2026 | |
| 89 | YB/USD | $0.1636 | $276.58 | 12:56:54 08/02/2026 | |
| 90 | YB/USDT | $0.1625 | $231.70 | 13:00:18 08/02/2026 | |
| 91 | YB/KRW | $0.1633 | $178.79 | 12:56:23 08/02/2026 | |
| 92 | YB/IDR | $0.1632 | $169.98 | 13:00:16 08/02/2026 | |
| 93 | YB/USDT | $0.1627 | $169.39 | 13:00:16 08/02/2026 | |
| 94 | YB/BTC | $0.1668 | $100.98 | 12:56:53 08/02/2026 | |
| 95 | YB/USDT | $0.1629 | $75.88 | 13:03:41 08/02/2026 | |
| 96 | YB/BRL | $0.1651 | $49.83 | 12:57:08 08/02/2026 | |
| 97 | YB/USDT | $0.1628 | $48.66 | 12:57:08 08/02/2026 | |
| 98 | YB/USDC | $0.1693 | $46.24 | 01:15:59 07/02/2026 | |
| 99 | YB/USDT | $0.1629 | $45.16 | 13:00:18 08/02/2026 | |
| 100 | YB/USDT | $0.1499 | $33.47 | 12:56:53 08/02/2026 | |
| 101 | YB/USD | $0.1633 | $26.83 | 12:57:07 08/02/2026 | |
| 102 | YB/INR | $0.1811 | $10.72 | 12:54:07 08/02/2026 | |
| 103 | USDT/YB | $0.9651 | $0.01255 | 01:12:38 06/02/2026 | |
| 104 | YB/USDT | $0.1497 | $0 | 12:57:07 08/02/2026 | |
| 105 | YB/USDC | $0.1621 | $0 | 12:57:08 08/02/2026 | |
| 106 | YB/USDT | $0.1628 | $0 | 12:54:15 08/02/2026 | |
| 107 | USDT/YB | $0.8254 | $0 | 18:07:51 04/02/2026 | |
| 108 | YB/USDC | $0.1627 | $0 | 13:00:15 08/02/2026 | |
| 109 | YB/USDT | $0.1633 | $0 | 12:54:10 08/02/2026 | |
| 110 | YB/VNDC | $0.1630 | $0 | 12:54:10 08/02/2026 | |
| 111 | YB/USDC | $0.1621 | $0 | 12:57:08 08/02/2026 | |
| 112 | YB/USDT | $0.1628 | $0 | 12:57:08 08/02/2026 | |
| 113 | YB/USDT | $0.1630 | $0 | 13:00:12 08/02/2026 |
Thông tin thị trường giao dịch YieldBasis (YB)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch YB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/02/2026, cặp giao dịch YB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,997,555 với tỷ giá $0.1628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YB.
Cặp: Tên cặp giao dịch YB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.