Thị trường YieldBasis (YB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | YB/USDT | $0.1611 | $45,685,333 | 15:00:16 08/02/2026 | |
| 2 | YB/USDT | $0.1610 | $2,887,125 | 14:57:16 08/02/2026 | |
| 3 | YB/USDT | $0.1609 | $1,298,178 | 14:54:16 08/02/2026 | |
| 4 | YB/USDT | $0.1608 | $1,224,141 | 14:48:15 08/02/2026 | |
| 5 | YB/USDT | $0.1612 | $1,011,203 | 14:58:09 08/02/2026 | |
| 6 | YB/USDT | $0.1612 | $835,161 | 15:00:07 08/02/2026 | |
| 7 | YB/USDT | $0.1611 | $785,132 | 15:00:16 08/02/2026 | |
| 8 | YB/USDT | $0.1611 | $623,220 | 14:57:07 08/02/2026 | |
| 9 | YB/USDT | $0.1609 | $613,806 | 14:55:59 08/02/2026 | |
| 10 | YB/USDT | $0.1610 | $588,750 | 14:57:25 08/02/2026 | |
| 11 | YB/USDT | $0.1601 | $580,865 | 21:09:09 06/02/2026 | |
| 12 | YB/USDT | $0.1612 | $577,893 | 15:00:11 08/02/2026 | |
| 13 | YB/USDT | $0.1611 | $532,805 | 15:03:16 08/02/2026 | |
| 14 | YB/USDT | $0.1610 | $381,269 | 14:56:54 08/02/2026 | |
| 15 | YB/USDT | $0.1611 | $327,280 | 14:57:16 08/02/2026 | |
| 16 | YB/USDT | $0.1612 | $278,103 | 15:00:15 08/02/2026 | |
| 17 | YB/USDT | $0.1613 | $251,833 | 15:00:16 08/02/2026 | |
| 18 | YB/USD | $0.1608 | $201,847 | 15:03:16 08/02/2026 | |
| 19 | YB/USDT | $0.1612 | $183,324 | 14:56:24 08/02/2026 | |
| 20 | BNB/YB | $642.48 | $172,994 | 15:02:38 08/02/2026 | |
| 21 | YB/USDT | $0.1610 | $169,580 | 14:54:11 08/02/2026 | |
| 22 | YB/USDT | $0.1611 | $159,816 | 14:57:08 08/02/2026 | |
| 23 | YB/USDT | $0.1611 | $156,196 | 14:54:19 08/02/2026 | |
| 24 | YB/USDT | $0.1612 | $154,128 | 14:57:11 08/02/2026 | |
| 25 | YB/USDT | $0.1608 | $149,533 | 14:57:16 08/02/2026 | |
| 26 | YB/USDT | $0.1612 | $111,702 | 14:48:08 08/02/2026 | |
| 27 | YB/USDT | $0.1610 | $99,588.55 | 15:00:16 08/02/2026 | |
| 28 | YB/USDT | $0.1607 | $96,438.70 | 14:54:09 08/02/2026 | |
| 29 | YB/USDT | $0.1666 | $94,652.22 | 08:30:11 05/02/2026 | |
| 30 | YB/CRVUSD | $0.1618 | $91,828.97 | 14:51:11 08/02/2026 | |
| 31 | YB/USDT | $0.1613 | $87,384.72 | 15:00:15 08/02/2026 | |
| 32 | YB/TRY | $0.1614 | $85,880.90 | 14:56:54 08/02/2026 | |
| 33 | YB/USDT | $0.1605 | $84,014.29 | 14:54:10 08/02/2026 | |
| 34 | YB/USDT | $0.1611 | $83,565.43 | 14:57:11 08/02/2026 | |
| 35 | YB/USDT | $0.1615 | $83,379.74 | 14:57:11 08/02/2026 | |
| 36 | YB/KRW | $0.1619 | $82,273.67 | 14:59:54 08/02/2026 | |
| 37 | YB/USDT | $0.1610 | $76,853.00 | 14:57:11 08/02/2026 | |
| 38 | YB/USDT | $0.1613 | $76,602.85 | 14:57:09 08/02/2026 | |
| 39 | YB/USDT | $0.1610 | $75,959.03 | 14:57:15 08/02/2026 | |
| 40 | YB/USDT | $0.1612 | $74,012.00 | 15:00:16 08/02/2026 | |
| 41 | YB/TRY | $0.1614 | $73,507.60 | 14:57:13 08/02/2026 | |
| 42 | YB/USDT | $0.1611 | $66,134.76 | 14:57:11 08/02/2026 | |
| 43 | YB/USDT | $0.1613 | $65,072.31 | 14:57:11 08/02/2026 | |
| 44 | YB/USDT | $0.1611 | $61,994.38 | 14:57:10 08/02/2026 | |
| 45 | YB/USDT | $0.1615 | $57,503.36 | 15:00:07 08/02/2026 | |
| 46 | YB/USDT | $0.1610 | $56,926.60 | 14:57:11 08/02/2026 | |
| 47 | YB/USDT | $0.1612 | $56,336.18 | 14:56:53 08/02/2026 | |
| 48 | YB/USDT | $0.1607 | $55,862.05 | 14:57:15 08/02/2026 | |
| 49 | YB/USDT | $0.1612 | $54,936.06 | 14:54:11 08/02/2026 | |
| 50 | YB/USDC | $0.1613 | $54,002.16 | 14:51:13 08/02/2026 | |
| 51 | YB/USDT | $0.1608 | $53,874.12 | 14:57:15 08/02/2026 | |
| 52 | YB/USDT | $0.1611 | $49,841.99 | 14:57:10 08/02/2026 | |
| 53 | YB/USDT | $0.1612 | $49,472.37 | 14:57:08 08/02/2026 | |
| 54 | YB/USDT | $0.1612 | $48,657.03 | 14:54:09 08/02/2026 | |
| 55 | YB/USDT | $0.1610 | $46,092.49 | 14:57:07 08/02/2026 | |
| 56 | YB/USDT | $0.1611 | $44,139.95 | 14:54:07 08/02/2026 | |
| 57 | YB/USDT | $0.1612 | $38,303.85 | 14:54:18 08/02/2026 | |
| 58 | YB/USDT | $0.1610 | $38,137.85 | 14:57:08 08/02/2026 | |
| 59 | YB/USDT | $0.1614 | $36,216.21 | 15:00:12 08/02/2026 | |
| 60 | YB/VNDC | $0.1620 | $31,184.38 | 14:57:16 08/02/2026 | |
| 61 | YB/USDT | $0.1611 | $29,837.54 | 14:54:07 08/02/2026 | |
| 62 | YB/USDT | $0.1611 | $26,711.17 | 14:54:09 08/02/2026 | |
| 63 | YB/USDT | $0.1612 | $16,088.55 | 15:00:09 08/02/2026 | |
| 64 | YB/USDT | $0.1613 | $12,911.54 | 14:59:54 08/02/2026 | |
| 65 | YB/USDC | $0.1613 | $12,825.16 | 14:57:13 08/02/2026 | |
| 66 | YB/USDT | $0.1612 | $12,740.06 | 14:57:13 08/02/2026 | |
| 67 | YB/USDT | $0.1610 | $12,408.37 | 14:57:12 08/02/2026 | |
| 68 | YB/USDT | $0.1610 | $12,331.29 | 15:00:15 08/02/2026 | |
| 69 | YB/USDT | $0.1614 | $11,021.15 | 14:57:07 08/02/2026 | |
| 70 | YB/USDC | $0.1613 | $9,732.49 | 14:56:54 08/02/2026 | |
| 71 | YB/USDT | $0.1613 | $9,110.80 | 14:57:08 08/02/2026 | |
| 72 | YB/USD | $0.1615 | $8,930.75 | 14:56:59 08/02/2026 | |
| 73 | YB/USDT | $0.1612 | $8,796.15 | 14:57:11 08/02/2026 | |
| 74 | YB/USDT | $0.1613 | $8,712.73 | 14:54:09 08/02/2026 | |
| 75 | YB/USDT | $0.1612 | $7,994.30 | 15:00:12 08/02/2026 | |
| 76 | YB/USDT | $0.1609 | $6,793.36 | 14:57:07 08/02/2026 | |
| 77 | YB/USDT | $0.1616 | $5,140.00 | 14:43:23 08/02/2026 | |
| 78 | YB/USD | $0.1613 | $5,062.15 | 14:59:54 08/02/2026 | |
| 79 | YB/USDT | $0.1631 | $5,033.09 | 14:54:15 08/02/2026 | |
| 80 | YB/USDT | $0.1610 | $4,877.67 | 14:57:07 08/02/2026 | |
| 81 | YB/EUR | $0.1612 | $3,138.78 | 14:57:11 08/02/2026 | |
| 82 | YB/USDT | $0.1610 | $2,331.48 | 14:57:15 08/02/2026 | |
| 83 | YB/USDT | $0.1608 | $2,248.51 | 14:48:16 08/02/2026 | |
| 84 | YB/WETH | $0.1620 | $1,915.74 | 09:24:59 08/02/2026 | |
| 85 | YB/USDT | $0.1607 | $1,656.50 | 14:57:16 08/02/2026 | |
| 86 | YB/EUR | $0.1641 | $1,088.03 | 14:59:54 08/02/2026 | |
| 87 | YB/USDT | $0.1622 | $519.65 | 14:10:11 08/02/2026 | |
| 88 | YB/USD | $0.1636 | $274.21 | 14:56:53 08/02/2026 | |
| 89 | ZEC/YB | $240.54 | $272.43 | 13:30:03 08/02/2026 | |
| 90 | YB/USDT | $0.1612 | $230.83 | 15:00:15 08/02/2026 | |
| 91 | YB/KRW | $0.1626 | $197.23 | 14:59:53 08/02/2026 | |
| 92 | YB/IDR | $0.1617 | $159.59 | 15:00:18 08/02/2026 | |
| 93 | YB/USDT | $0.1612 | $159.06 | 15:00:18 08/02/2026 | |
| 94 | YB/BTC | $0.1678 | $95.25 | 14:56:54 08/02/2026 | |
| 95 | YB/USDT | $0.1610 | $75.87 | 15:03:41 08/02/2026 | |
| 96 | YB/USDT | $0.1610 | $58.07 | 14:57:07 08/02/2026 | |
| 97 | YB/USDT | $0.1611 | $51.37 | 15:00:18 08/02/2026 | |
| 98 | YB/BRL | $0.1651 | $49.83 | 15:00:07 08/02/2026 | |
| 99 | YB/USDT | $0.1610 | $48.66 | 14:57:08 08/02/2026 | |
| 100 | YB/USDC | $0.1693 | $46.24 | 01:15:59 07/02/2026 | |
| 101 | YB/USDT | $0.1499 | $33.46 | 14:56:23 08/02/2026 | |
| 102 | YB/USD | $0.1615 | $26.83 | 14:57:07 08/02/2026 | |
| 103 | YB/INR | $0.1794 | $10.62 | 15:00:12 08/02/2026 | |
| 104 | USDT/YB | $0.9651 | $0.01255 | 01:12:38 06/02/2026 | |
| 105 | YB/USDT | $0.1497 | $0 | 14:54:12 08/02/2026 | |
| 106 | YB/USDC | $0.1613 | $0 | 14:57:08 08/02/2026 | |
| 107 | YB/USDT | $0.1611 | $0 | 15:00:15 08/02/2026 | |
| 108 | USDT/YB | $0.8254 | $0 | 18:07:51 04/02/2026 | |
| 109 | YB/USDC | $0.1627 | $0 | 15:00:16 08/02/2026 | |
| 110 | YB/USDT | $0.1617 | $0 | 14:57:11 08/02/2026 | |
| 111 | YB/VNDC | $0.1614 | $0 | 14:57:11 08/02/2026 | |
| 112 | YB/USDC | $0.1613 | $0 | 14:57:07 08/02/2026 | |
| 113 | YB/USDT | $0.1614 | $0 | 15:00:08 08/02/2026 |
Thông tin thị trường giao dịch YieldBasis (YB)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch YB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 08/02/2026, cặp giao dịch YB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,685,333 với tỷ giá $0.1611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YB.
Cặp: Tên cặp giao dịch YB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.