Vốn hóa: $2,422,544,982,574 Khối lượng (24h): $70,111,473,280 Tiền ảo: 37,252 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.7%

Thị trường YieldBasis (YB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX YB/USDT $0.1147 $32,074,677 19:00:15 21/03/2026
2 Binance Binance YB/USDT $0.1145 $2,540,167 18:54:16 21/03/2026
3 OrangeX OrangeX YB/USDT $0.1148 $2,360,572 18:57:15 21/03/2026
4 Toobit Toobit YB/USDT $0.1148 $2,146,693 18:57:16 21/03/2026
5 Echobit Echobit YB/USDT $0.1155 $948,533 18:57:08 21/03/2026
6 KTX KTX YB/USDT $0.1154 $787,490 19:00:11 21/03/2026
7 BitMart BitMart YB/USDT $0.1155 $622,771 18:57:08 21/03/2026
8 Bybit Bybit YB/USDT $0.1145 $599,945 18:54:16 21/03/2026
9 Toobit Toobit YB/USDT $0.1149 $586,582 18:54:08 21/03/2026
10 Websea Websea YB/USDT $0.1147 $464,302 19:00:17 21/03/2026
11 Binance Binance YB/USDT $0.1155 $409,324 18:56:54 21/03/2026
12 SunX SunX YB/USDT $0.1152 $367,280 19:03:17 21/03/2026
13 Hotcoin Hotcoin YB/USDT $0.1148 $363,798 18:57:18 21/03/2026
14 Gate Gate YB/USDT $0.1143 $315,931 18:54:19 21/03/2026
15 Bitrue Bitrue YB/USDT $0.1150 $295,278 18:57:16 21/03/2026
16 KuCoin KuCoin YB/USDT $0.1149 $290,366 18:54:18 21/03/2026
17 Gate Gate YB/USDT $0.1153 $286,343 18:56:54 21/03/2026
18 Bitget Bitget YB/USDT $0.1143 $283,314 18:54:15 21/03/2026
19 Cofinex Cofinex YB/USDT $0.1145 $281,637 19:00:17 21/03/2026
20 Bybit Bybit YB/USDT $0.1144 $269,410 18:54:09 21/03/2026
21 CoinW CoinW YB/USDT $0.1149 $247,658 18:57:11 21/03/2026
22 BitbabyExchange BitbabyExchange YB/USDT $0.1149 $234,034 18:57:16 21/03/2026
23 BTCC BTCC YB/USDT $0.1154 $205,590 18:57:10 21/03/2026
24 Zoomex Zoomex YB/USDT $0.1150 $179,769 18:57:15 21/03/2026
25 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $643.79 $161,210 18:58:52 21/03/2026
26 MEXC MEXC YB/USDT $0.1146 $154,935 18:54:16 21/03/2026
27 Bitunix Bitunix YB/USDT $0.1148 $149,044 18:57:15 21/03/2026
28 SuperEx SuperEx YB/USDT $0.1157 $147,929 18:57:08 21/03/2026
29 Phemex Phemex YB/USDT $0.1150 $146,897 18:57:17 21/03/2026
30 OrangeX OrangeX YB/USDT $0.1154 $125,096 18:57:09 21/03/2026
31 OKX OKX YB/USDT $0.1153 $123,416 18:56:23 21/03/2026
32 Ourbit Ourbit YB/USDT $0.1152 $121,349 18:51:08 21/03/2026
33 GroveX GroveX YB/USDT $0.1152 $113,587 18:54:09 21/03/2026
34 EdgeX EdgeX YB/USD $0.1151 $107,437 19:03:15 21/03/2026
35 NovaEx NovaEx YB/USDT $0.1147 $105,336 19:00:16 21/03/2026
36 Binance Binance YB/TRY $0.1156 $103,378 18:56:54 21/03/2026
37 Phemex Phemex YB/USDT $0.1152 $97,600.36 18:57:11 21/03/2026
38 WEEX WEEX YB/USDT $0.1153 $85,782.38 18:57:11 21/03/2026
39 Bithumb Bithumb YB/KRW $0.1149 $84,627.96 18:59:53 21/03/2026
40 LBank LBank YB/USDT $0.1150 $78,310.00 18:57:10 21/03/2026
41 Bitunix Bitunix YB/USDT $0.1154 $76,560.04 18:57:07 21/03/2026
42 BitTap BitTap YB/USDT $0.1147 $75,686.80 19:00:19 21/03/2026
43 BingX BingX YB/USDT $0.1153 $68,342.71 18:57:10 21/03/2026
44 MEXC MEXC YB/USDT $0.1151 $65,182.27 18:18:12 21/03/2026
45 Curve (Ethereum) Curve (Ethereum) YB/CRVUSD $0.1152 $63,854.39 18:26:23 21/03/2026
46 ASTX ASTX YB/USDT $0.1153 $61,517.83 19:00:08 21/03/2026
47 XT.COM XT.COM YB/USDT $0.1155 $61,374.83 18:57:09 21/03/2026
48 BYDFi BYDFi YB/USDT $0.1153 $57,962.45 19:00:11 21/03/2026
49 Binance TR Binance TR YB/TRY $0.1156 $57,484.33 18:57:11 21/03/2026
50 MEXC MEXC YB/USDC $0.1152 $53,452.37 18:18:12 21/03/2026
51 Cofinex Cofinex YB/USDT $0.1151 $50,366.84 19:00:13 21/03/2026
52 VOOX Exchange VOOX Exchange YB/USDT $0.1155 $44,971.45 18:57:10 21/03/2026
53 ONUS Pro ONUS Pro YB/VNDC $0.1130 $42,510.80 18:54:17 21/03/2026
54 Bitget Bitget YB/USDT $0.1149 $42,123.70 18:54:07 21/03/2026
55 Biconomy.com Biconomy.com YB/USDT $0.1154 $38,581.93 18:57:10 21/03/2026
56 BitKan BitKan YB/USDT $0.1153 $36,397.96 19:00:13 21/03/2026
57 BigONE BigONE YB/USDT $0.1154 $34,607.23 18:54:07 21/03/2026
58 BlockFin BlockFin YB/USDT $0.1155 $34,364.92 19:00:11 21/03/2026
59 Bitvavo Bitvavo YB/EUR $0.1150 $33,460.55 18:57:12 21/03/2026
60 KuCoin KuCoin YB/USDT $0.1153 $32,281.16 18:56:53 21/03/2026
61 KCEX KCEX YB/USDT $0.1154 $31,267.07 18:57:09 21/03/2026
62 idax exchange idax exchange YB/USDT $0.1153 $30,378.32 19:00:13 21/03/2026
63 Koinbay Koinbay YB/USDT $0.1153 $29,769.49 19:00:12 21/03/2026
64 BlockFin BlockFin YB/USDT $0.1144 $25,501.56 19:00:15 21/03/2026
65 Coinbase Exchange Coinbase Exchange YB/USD $0.1150 $25,014.08 18:57:00 21/03/2026
66 BYDFi BYDFi YB/USDT $0.1147 $23,746.86 19:00:16 21/03/2026
67 Aster Aster YB/USDT $0.1151 $22,613.30 18:54:15 21/03/2026
68 BloFin BloFin YB/USDT $0.1155 $20,507.40 18:42:12 21/03/2026
69 Binance Binance YB/USDC $0.1150 $18,684.19 18:56:54 21/03/2026
70 ZKE ZKE YB/USDT $0.1153 $18,226.87 19:00:09 21/03/2026
71 DigiFinex DigiFinex YB/USDT $0.1152 $11,795.77 18:57:10 21/03/2026
72 Bitrue Bitrue YB/USDT $0.1153 $9,766.66 18:57:12 21/03/2026
73 WOO X WOO X YB/USDT $0.1150 $8,717.58 18:57:15 21/03/2026
74 MGBX MGBX YB/USDT $0.1153 $7,247.77 19:00:08 21/03/2026
75 Tothemoon Tothemoon YB/USDT $0.1153 $7,092.46 19:00:14 21/03/2026
76 Tothemoon Tothemoon YB/USDC $0.1156 $7,001.00 19:00:14 21/03/2026
77 CoinUp.io CoinUp.io YB/USDT $0.1153 $5,784.24 18:57:11 21/03/2026
78 Kraken Kraken YB/USD $0.1167 $5,560.48 18:59:23 21/03/2026
79 Hibt Hibt YB/USDT $0.1151 $5,256.04 18:54:07 21/03/2026
80 BiFinance BiFinance YB/USDT $0.1152 $4,951.21 18:42:14 21/03/2026
81 XBO.com XBO.com YB/USDT $0.1146 $4,842.09 18:54:08 21/03/2026
82 Upbit Upbit YB/BTC $0.1167 $3,712.36 18:56:53 21/03/2026
83 Pionex Pionex YB/USDT $0.1148 $3,643.48 18:57:16 21/03/2026
84 BloFin BloFin YB/USDT $0.1149 $3,434.65 18:57:17 21/03/2026
85 CoinEx CoinEx YB/USDT $0.1149 $2,750.26 18:59:23 21/03/2026
86 Kraken Kraken YB/EUR $0.1193 $2,609.04 18:59:23 21/03/2026
87 OKX OKX YB/USD $0.1164 $733.10 18:56:54 21/03/2026
88 Flipster Flipster YB/USDT $0.1148 $453.29 19:00:15 21/03/2026
89 TRIV TRIV YB/IDR $0.1156 $379.67 19:00:14 21/03/2026
90 TRIV TRIV YB/USDT $0.1153 $378.55 19:00:14 21/03/2026
91 Coinbase International Exchange Coinbase International Exchange YB/USDC $0.1522 $152.21 19:00:16 21/03/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YB/WETH $0.1169 $141.08 16:12:23 21/03/2026
93 Upbit Upbit YB/USDT $0.1250 $125.32 18:56:53 21/03/2026
94 Tokocrypto Tokocrypto YB/USDC $0.1150 $93.69 18:57:09 21/03/2026
95 Coinone Coinone YB/KRW $0.1163 $86.13 18:59:53 21/03/2026
96 ADEN ADEN YB/USDT $0.1145 $75.90 19:03:44 21/03/2026
97 SunX SunX YB/USDT $0.1146 $62.31 19:00:18 21/03/2026
98 CEX.IO CEX.IO YB/USDT $0.1154 $26.01 18:57:09 21/03/2026
99 CEX.IO CEX.IO YB/USD $0.1157 $18.69 18:57:09 21/03/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) YB/USDC $0.1181 $15.49 22:02:23 20/03/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) YB/USDT $0.1306 $4.14 08:51:35 19/03/2026
102 HitBTC HitBTC YB/USDT $0.1498 $0 19:00:12 21/03/2026
103 HTX HTX YB/USDT $0.1672 $0 18:54:24 21/03/2026
104 ZebPay ZebPay YB/INR $0.1191 $0 18:54:09 21/03/2026
105 NovaDAX NovaDAX YB/BRL $0.1214 $0 18:57:08 21/03/2026
106 Tokocrypto Tokocrypto YB/USDT $0.1155 $0 18:57:09 21/03/2026
107 ONUS Pro ONUS Pro YB/USDT $0.1153 $0 18:54:10 21/03/2026
108 ONUS Pro ONUS Pro YB/VNDC $0.1152 $0 18:54:10 21/03/2026
109 Binance TH Binance TH YB/USDC $0.1150 $0 18:57:08 21/03/2026
110 Binance TH Binance TH YB/USDT $0.1155 $0 18:57:08 21/03/2026
111 Gate US Gate US YB/USDT $0.1154 $0 19:00:08 21/03/2026

Thông tin thị trường giao dịch YieldBasis (YB)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch YB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 21/03/2026, cặp giao dịch YB/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,074,677 với tỷ giá $0.1147.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp YB.

Cặp: Tên cặp giao dịch YB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số YB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch YieldBasis (YB) Cặp giao dịch YieldBasis (YB) - CoinMarket.vn
4.1 trên 1022 đánh giá