Vốn hóa: $3,858,577,520,100 Khối lượng (24h): $156,467,376,737 Tiền ảo: 35,984 Sàn giao dịch: 848 Thị phần: BTC: 57.4%, ETH: 13.4%

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YoBit YoBit ZEC/BTC $48.85 $54,999,503 03:48:09 10/09/2025
2 Koinbay Koinbay ZEC/USDT $59.62 $36,207,351 06:57:15 10/09/2025
3 LBank LBank ZEC/USDT $48.30 $18,924,099 06:57:17 10/09/2025
4 Rhea Finance Rhea Finance WNEAR/ZEC $2.64 $15,944,708 06:56:36 10/09/2025
5 Zedxion Exchange Zedxion Exchange ZEC/USDT $48.31 $13,626,479 06:54:16 10/09/2025
6 Binance Binance ZEC/USDT $48.31 $11,779,963 06:54:16 10/09/2025
7 Top.one Top.one ZEC/USDT $48.31 $8,883,163 07:03:16 10/09/2025
8 AscendEX AscendEX ZEC/USDT $48.30 $8,878,161 06:57:15 10/09/2025
9 Ourbit Ourbit ZEC/USDT $48.31 $6,185,218 06:57:15 10/09/2025
10 Binance Binance ZEC/USDT $48.31 $4,633,820 06:56:42 10/09/2025
11 Toobit Toobit ZEC/USDT $48.31 $4,589,864 06:57:17 10/09/2025
12 MEXC MEXC ZEC/USDT $48.32 $3,804,391 06:54:17 10/09/2025
13 BYEX BYEX ZEC/USDT $48.15 $3,697,961 07:00:18 10/09/2025
14 HTX HTX ZEC/USDT $48.34 $3,263,145 06:59:54 10/09/2025
15 YEX YEX ZEC/USDT $48.15 $3,261,434 07:00:18 10/09/2025
16 Bybit Bybit ZEC/USDT $48.31 $3,128,983 06:54:16 10/09/2025
17 BigONE BigONE ZEC/USDT $48.36 $2,988,616 06:57:11 10/09/2025
18 Darkex Exchange Darkex Exchange ZEC/USDT $48.16 $2,920,789 07:00:21 10/09/2025
19 Coinlocally Coinlocally ZEC/USDT $48.32 $2,699,043 06:57:17 10/09/2025
20 Ju.com Ju.com ZEC/USDT $48.26 $2,647,246 06:48:10 10/09/2025
21 WhiteBIT WhiteBIT ZEC/USDT $48.31 $2,425,054 06:57:15 10/09/2025
22 MEXC MEXC ZEC/USDT $48.21 $1,999,531 06:54:07 10/09/2025
23 Bitrue Bitrue ZEC/USDT $48.31 $1,853,847 06:57:17 10/09/2025
24 Poloniex Poloniex ZEC/USDT $37.03 $1,852,654 06:59:23 10/09/2025
25 KCEX KCEX ZEC/USDT $48.31 $1,811,470 06:57:16 10/09/2025
26 XT.COM XT.COM ZEC/USDT $48.31 $1,772,107 06:57:11 10/09/2025
27 XXKK XXKK ZEC/USDT $48.27 $1,586,906 07:00:08 10/09/2025
28 CEEX exchange CEEX exchange ZEC/USDT $48.34 $1,573,302 07:00:07 10/09/2025
29 WhiteBIT WhiteBIT ZEC/USDT $48.31 $1,390,639 06:57:08 10/09/2025
30 KuCoin KuCoin ZEC/USDT $48.33 $1,353,084 06:57:17 10/09/2025
31 NexDAX NexDAX ZEC/USDT $48.28 $1,299,307 06:57:11 10/09/2025
32 KuCoin KuCoin ZEC/USDT $48.31 $1,298,832 06:59:23 10/09/2025
33 Biconomy.com Biconomy.com ZEC/USDT $48.31 $1,075,226 06:57:08 10/09/2025
34 Coinbase Exchange Coinbase Exchange ZEC/USD $48.40 $1,066,917 06:56:56 10/09/2025
35 BYEX BYEX ZEC/USDT $48.18 $992,522 07:00:10 10/09/2025
36 Zoomex Zoomex ZEC/USDT $48.32 $938,025 06:57:15 10/09/2025
37 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $49.01 $916,537 06:57:11 10/09/2025
38 BitDelta BitDelta ZEC/USDT $48.31 $788,021 06:57:07 10/09/2025
39 HitBTC HitBTC ZEC/USDT $48.27 $782,709 06:57:15 10/09/2025
40 Mandala Exchange Mandala Exchange ZEC/USDT $48.26 $782,591 07:00:16 10/09/2025
41 Gleec BTC Gleec BTC ZEC/USDT $48.30 $775,199 07:00:16 10/09/2025
42 BloFin BloFin ZEC/USDT $48.30 $717,492 06:45:17 10/09/2025
43 AscendEX AscendEX ZEC/USDT $48.19 $630,599 06:54:09 10/09/2025
44 CoinW CoinW ZEC/USDT $48.32 $623,281 06:57:11 10/09/2025
45 HitBTC HitBTC ZEC/USDT $48.34 $619,007 06:57:09 10/09/2025
46 FMFW.io FMFW.io ZEC/USD $48.34 $619,001 06:57:07 10/09/2025
47 Mandala Exchange Mandala Exchange ZEC/USDT $48.17 $618,839 07:00:07 10/09/2025
48 Gleec BTC Gleec BTC ZEC/USDT $48.17 $618,829 07:00:13 10/09/2025
49 Kraken Kraken ZEC/USD $48.22 $596,759 06:59:24 10/09/2025
50 Phemex Phemex ZEC/USDT $48.40 $595,175 06:57:17 10/09/2025
51 WEEX WEEX ZEC/USDT $48.30 $570,471 06:57:17 10/09/2025
52 CriptoSwaps CriptoSwaps ZEC/USDT $48.28 $560,893 06:57:10 10/09/2025
53 DigiFinex DigiFinex ZEC/USDT $48.29 $555,003 06:54:10 10/09/2025
54 CoinEx CoinEx ZEC/USDT $48.15 $529,436 06:59:23 10/09/2025
55 WEEX WEEX ZEC/USDT $48.31 $500,056 06:57:09 10/09/2025
56 Slex Exchange Slex Exchange ZEC/USDT $48.33 $472,494 06:57:10 10/09/2025
57 Toobit Toobit ZEC/USDT $48.35 $470,898 06:57:09 10/09/2025
58 Qmall Exchange Qmall Exchange ZEC/USDT $48.32 $453,015 07:00:07 10/09/2025
59 Pionex Pionex ZEC/USDT $48.32 $392,269 06:54:08 10/09/2025
60 Phemex Phemex ZEC/USDT $48.34 $341,959 06:57:12 10/09/2025
61 GroveX GroveX ZEC/USDT $48.30 $305,063 06:57:10 10/09/2025
62 BitKan BitKan ZEC/USDT $48.21 $297,787 07:00:12 10/09/2025
63 PrimeXBT PrimeXBT ZEC/USDT $48.28 $261,888 07:03:17 10/09/2025
64 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/USDT $48.28 $229,903 06:57:07 10/09/2025
65 Pionex Pionex ZEC/USDT $48.31 $228,619 06:57:17 10/09/2025
66 BitbabyExchange BitbabyExchange ZEC/USDT $48.32 $220,471 07:00:07 10/09/2025
67 KuCoin KuCoin ZEC/BTC $48.28 $212,325 06:59:23 10/09/2025
68 BitMart BitMart ZEC/USDT $48.28 $166,091 06:57:09 10/09/2025
69 Niza.io Niza.io ZEC/USD $48.29 $153,178 07:00:11 10/09/2025
70 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $48.38 $142,313 07:00:17 10/09/2025
71 BitHash BitHash ZEC/USD $46.65 $120,968 06:57:08 10/09/2025
72 Blynex Blynex ZEC/USDT $48.31 $115,855 06:57:08 10/09/2025
73 Binance Binance ZEC/BTC $48.43 $114,252 06:56:54 10/09/2025
74 MGBX MGBX ZEC/USDT $48.22 $113,215 07:00:12 10/09/2025
75 Koinbay Koinbay ZEC/USDT $48.34 $113,072 06:45:08 10/09/2025
76 EXMO EXMO ZEC/USDT $48.30 $95,318.38 06:54:11 10/09/2025
77 CoinUp.io CoinUp.io ZEC/USDT $48.31 $95,083.61 06:57:08 10/09/2025
78 EXMO.ME EXMO.ME ZEC/USDT $48.32 $94,304.05 07:00:07 10/09/2025
79 EXMO.ME EXMO.ME ZEC/RUB $47.35 $92,927.30 07:00:07 10/09/2025
80 Bitop Bitop ZEC/USDT $48.32 $89,254.36 07:00:12 10/09/2025
81 ChangeNOW ChangeNOW ZEC/BTC $48.28 $86,506.74 06:57:07 10/09/2025
82 LeveX LeveX ZEC/USDT $48.30 $79,335.14 07:00:16 10/09/2025
83 CriptoSwaps CriptoSwaps ZEC/ETH $48.27 $71,086.86 06:57:10 10/09/2025
84 BloFin BloFin ZEC/USDT $48.27 $70,412.76 06:57:08 10/09/2025
85 Kraken Kraken ZEC/EUR $48.24 $69,734.35 06:59:55 10/09/2025
86 ZKE ZKE ZEC/USDT $48.36 $67,404.76 07:00:13 10/09/2025
87 DigiFinex DigiFinex ZEC/BTC $48.47 $62,736.04 06:54:10 10/09/2025
88 WhiteBIT WhiteBIT ZEC/BTC $48.23 $60,386.17 06:57:08 10/09/2025
89 Koinpark Koinpark ZEC/USDT $48.31 $59,271.73 07:00:07 10/09/2025
90 NexDAX NexDAX ZEC/ETH $47.58 $49,338.04 06:57:11 10/09/2025
91 Bitfinex Bitfinex ZEC/USDT $47.95 $34,634.33 06:57:17 10/09/2025
92 BankCEX BankCEX ZEC/USDT $48.24 $33,721.29 06:51:08 10/09/2025
93 CoinEx CoinEx ZEC/BTC $48.35 $30,120.25 06:59:23 10/09/2025
94 VinDAX VinDAX ZEC/BTC $48.21 $28,129.44 06:57:08 10/09/2025
95 Binance Binance ZEC/ETH $48.30 $22,687.03 06:56:54 10/09/2025
96 Gemini Gemini ZEC/USD $48.68 $18,318.76 06:58:53 10/09/2025
97 Niza.io Niza.io ZEC/EUR $48.23 $17,762.75 07:00:11 10/09/2025
98 Slex Exchange Slex Exchange ZEC/BTC $47.62 $11,909.07 06:57:10 10/09/2025
99 CoinEx CoinEx ZEC/USDC $48.19 $8,472.61 06:59:23 10/09/2025
100 BankCEX BankCEX ZEC/ETH $48.21 $7,159.20 06:51:08 10/09/2025
101 BankCEX BankCEX ZEC/BTC $48.16 $6,692.69 06:51:08 10/09/2025
102 Bitfinex Bitfinex ZEC/USD $45.82 $6,073.06 06:59:23 10/09/2025
103 BitHash BitHash ZEC/RUB $46.09 $5,577.11 06:57:08 10/09/2025
104 BitHash BitHash ZEC/EUR $46.73 $4,252.94 06:57:08 10/09/2025
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $48.58 $4,146.32 06:56:33 10/09/2025
106 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $49.19 $3,876.54 06:57:07 10/09/2025
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $48.47 $2,276.34 05:46:39 10/09/2025
108 Bitfinex Bitfinex ZEC/BTC $47.49 $1,811.83 06:59:23 10/09/2025
109 Binance.US Binance.US ZEC/USDT $46.80 $1,757.27 06:59:53 10/09/2025
110 VinDAX VinDAX ZEC/ETH $48.08 $1,504.00 06:57:08 10/09/2025
111 zondacrypto zondacrypto ZEC/PLN $46.62 $1,500.55 06:54:11 10/09/2025
112 HitBTC HitBTC ZEC/BTC $48.75 $1,374.34 06:57:09 10/09/2025
113 FMFW.io FMFW.io ZEC/BTC $48.75 $1,374.33 06:57:07 10/09/2025
114 CoinDCX CoinDCX ZEC/INR $49.88 $1,350.70 06:57:09 10/09/2025
115 FameEX FameEX ZEC/USDT $48.30 $1,166.45 06:57:16 10/09/2025
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $48.32 $1,005.90 05:47:18 10/09/2025
117 CoinDCX CoinDCX ZEC/USDT $48.30 $643.40 06:57:09 10/09/2025
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $48.11 $613.12 05:47:18 10/09/2025
119 Bitcoiva Bitcoiva ZEC/USDT $48.31 $344.04 07:00:09 10/09/2025
120 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $48.46 $173.22 06:30:45 10/09/2025
121 ONUS Pro ONUS Pro ZEC/VNDC $48.25 $156.79 07:00:10 10/09/2025
122 OX.FUN OX.FUN ZEC/USD $48.20 $137.51 07:00:20 10/09/2025
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/ETH $48.19 $133.00 05:47:18 10/09/2025
124 SmarDex SmarDex ZEC/SDEX $49.84 $122.36 06:57:11 10/09/2025
125 Altcoin Trader Altcoin Trader ZEC/ZAR $45.43 $111.25 07:00:07 10/09/2025
126 Coinut Coinut ZEC/BTC $89.22 $109.01 07:00:08 10/09/2025
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/ZEC $2.42 $101.65 04:54:41 07/09/2025
128 Bitcoiva Bitcoiva ZEC/INR $49.01 $50.22 07:00:09 10/09/2025
129 Unocoin Unocoin ZEC/INR $35.13 $4.53 07:00:08 10/09/2025
130 Coinut Coinut ZEC/LTC $47.80 $1.66 07:00:08 10/09/2025
131 CoinZoom CoinZoom ZEC/USD $46.02 $0.9200 07:00:08 10/09/2025
132 YoBit YoBit ZEC/ETH $49.41 $0.4458 05:00:08 10/09/2025
133 Coinut Coinut ZEC/CAD $58.09 $0.3120 07:00:08 10/09/2025
134 Coinut Coinut ZEC/USDT $24.84 $0.0006707 07:00:08 10/09/2025
135 Poloniex Poloniex ZEC/BTC $39.57 $0 06:59:23 10/09/2025
136 Poloniex Poloniex ZEC/ETH $37.96 $0 06:59:23 10/09/2025
137 HitBTC HitBTC ZEC/ETH $37.32 $0 06:57:09 10/09/2025
138 zondacrypto zondacrypto ZEC/EUR $51.48 $0 06:54:11 10/09/2025
139 zondacrypto zondacrypto ZEC/USDC $49.99 $0 06:54:11 10/09/2025
140 Bibox Bibox ZEC/USDT $44.32 $0 07:00:12 10/09/2025
141 Bitbns Bitbns ZEC/INR $9.30 $0 07:00:08 10/09/2025
142 FMFW.io FMFW.io ZEC/ETH $37.32 $0 06:57:07 10/09/2025
143 Giottus Giottus ZEC/INR $45.33 $0 06:54:08 10/09/2025
144 ONUS Pro ONUS Pro ZEC/USDT $48.44 $0 07:00:10 10/09/2025

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:48:09 10/09/2025, cặp giao dịch ZEC/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,999,503 với tỷ giá $48.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - CoinMarket.vn
4.4 trên 889 đánh giá