Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YoBit |
ZEC/BTC | $50.83 | $57,165,013 | 01:21:08 19/09/2025 |
| 2 |  Koinbay |
ZEC/USDT | $59.62 | $36,212,989 | 01:42:15 19/09/2025 |
| 3 |  LBank |
ZEC/USDT | $50.74 | $14,844,469 | 01:57:16 19/09/2025 |
| 4 |  Zedxion Exchange |
ZEC/USDT | $50.67 | $13,568,133 | 02:03:16 19/09/2025 |
| 5 |  Rhea Finance |
WNEAR/ZEC | $3.18 | $12,874,939 | 01:58:16 19/09/2025 |
| 6 |  AscendEX |
ZEC/USDT | $50.45 | $9,168,627 | 01:42:15 19/09/2025 |
| 7 |  Binance |
ZEC/USDT | $50.75 | $7,650,817 | 01:54:16 19/09/2025 |
| 8 |  Top.one |
ZEC/USDT | $50.69 | $6,312,569 | 02:03:16 19/09/2025 |
| 9 |  Ourbit |
ZEC/USDT | $50.74 | $4,083,149 | 01:57:17 19/09/2025 |
| 10 |  Toobit |
ZEC/USDT | $50.78 | $3,284,937 | 01:57:17 19/09/2025 |
| 11 |  YEX |
ZEC/USDT | $50.75 | $3,220,843 | 01:51:17 19/09/2025 |
| 12 | Binance |
ZEC/USDT | $50.86 | $3,056,867 | 01:56:54 19/09/2025 |
| 13 |  Darkex Exchange |
ZEC/USDT | $50.66 | $2,925,221 | 02:03:17 19/09/2025 |
| 14 |  CEEX exchange |
ZEC/USDT | $50.71 | $2,914,462 | 02:03:08 19/09/2025 |
| 15 |  BigONE |
ZEC/USDT | $50.82 | $2,793,200 | 01:51:10 19/09/2025 |
| 16 |  Ju.com |
ZEC/USDT | $50.86 | $2,704,660 | 01:57:09 19/09/2025 |
| 17 |  MEXC |
ZEC/USDT | $50.75 | $2,672,391 | 01:57:17 19/09/2025 |
| 18 |  Coinlocally |
ZEC/USDT | $50.72 | $2,663,206 | 02:03:18 19/09/2025 |
| 19 |  Bybit |
ZEC/USDT | $50.83 | $2,448,968 | 01:54:17 19/09/2025 |
| 20 |  KuCoin |
ZEC/USDT | $50.64 | $2,386,178 | 01:27:17 19/09/2025 |
| 21 | KuCoin |
ZEC/USDT | $50.80 | $2,364,413 | 01:54:23 19/09/2025 |
| 22 |  HTX |
ZEC/USDT | $50.75 | $1,925,269 | 01:59:24 19/09/2025 |
| 23 |  Poloniex |
ZEC/USDT | $38.12 | $1,894,879 | 01:59:23 19/09/2025 |
| 24 |  NexDAX |
ZEC/USDT | $50.75 | $1,340,201 | 02:03:11 19/09/2025 |
| 25 |  WhiteBIT |
ZEC/USDT | $50.52 | $1,330,533 | 01:42:11 19/09/2025 |
| 26 |  Bitrue |
ZEC/USDT | $50.73 | $1,319,643 | 01:57:17 19/09/2025 |
| 27 | MEXC |
ZEC/USDT | $50.75 | $1,234,428 | 01:54:11 19/09/2025 |
| 28 | WhiteBIT |
ZEC/USDT | $50.75 | $1,175,674 | 01:57:16 19/09/2025 |
| 29 |  XT.COM |
ZEC/USDT | $50.85 | $1,172,751 | 01:57:08 19/09/2025 |
| 30 |  XXKK |
ZEC/USDT | $50.72 | $1,170,773 | 02:00:10 19/09/2025 |
| 31 |  Biconomy.com |
ZEC/USDT | $50.82 | $1,138,681 | 01:57:07 19/09/2025 |
| 32 |  Pionex |
ZEC/USDT | $50.83 | $809,120 | 01:57:08 19/09/2025 |
| 33 |  TruBit Pro Exchange |
ZEC/USDT | $50.14 | $805,390 | 02:00:09 19/09/2025 |
| 34 |  Zoomex |
ZEC/USDT | $50.82 | $735,349 | 01:57:15 19/09/2025 |
| 35 |  BYEX |
ZEC/USDT | $50.72 | $711,378 | 02:03:10 19/09/2025 |
| 36 |  KCEX |
ZEC/USDT | $50.79 | $683,973 | 01:57:16 19/09/2025 |
| 37 | AscendEX |
ZEC/USDT | $50.80 | $674,174 | 01:36:07 19/09/2025 |
| 38 |  BitDelta |
ZEC/USDT | $50.87 | $636,339 | 01:54:16 19/09/2025 |
| 39 |  HitBTC |
ZEC/USDT | $50.52 | $624,664 | 01:45:23 19/09/2025 |
| 40 |  Coinbase Exchange |
ZEC/USD | $50.79 | $624,403 | 01:56:55 19/09/2025 |
| 41 |  Mandala Exchange |
ZEC/USDT | $50.70 | $622,952 | 02:00:17 19/09/2025 |
| 42 |  Gleec BTC |
ZEC/USDT | $50.74 | $622,718 | 02:00:16 19/09/2025 |
| 43 |  CriptoSwaps |
ZEC/USDT | $50.68 | $543,024 | 02:03:15 19/09/2025 |
| 44 |  Coinbase International Exchange |
ZEC/USDC | $50.78 | $507,682 | 02:00:16 19/09/2025 |
| 45 |  WEEX |
ZEC/USDT | $50.85 | $500,210 | 01:57:09 19/09/2025 |
| 46 |  GroveX |
ZEC/USDT | $50.79 | $478,825 | 02:00:10 19/09/2025 |
| 47 |  CoinW |
ZEC/USDT | $50.54 | $437,934 | 01:45:08 19/09/2025 |
| 48 | Gleec BTC |
ZEC/USDT | $50.77 | $407,926 | 02:00:07 19/09/2025 |
| 49 | Mandala Exchange |
ZEC/USDT | $50.77 | $407,891 | 02:00:11 19/09/2025 |
| 50 | HitBTC |
ZEC/USDT | $50.82 | $407,634 | 01:54:15 19/09/2025 |
| 51 |  FMFW.io |
ZEC/USD | $50.82 | $407,546 | 01:57:09 19/09/2025 |
| 52 |  Phemex |
ZEC/USDT | $50.73 | $376,797 | 01:57:17 19/09/2025 |
| 53 |  DigiFinex |
ZEC/USDT | $50.87 | $367,056 | 01:57:08 19/09/2025 |
| 54 | Toobit |
ZEC/USDT | $50.89 | $316,281 | 01:57:08 19/09/2025 |
| 55 |  Qmall Exchange |
ZEC/USDT | $50.84 | $312,885 | 01:57:07 19/09/2025 |
| 56 |  CoinEx |
ZEC/USDT | $50.75 | $312,528 | 01:59:54 19/09/2025 |
| 57 |  Slex Exchange |
ZEC/USDT | $50.87 | $306,096 | 01:57:11 19/09/2025 |
| 58 | Phemex |
ZEC/USDT | $50.82 | $274,951 | 01:57:08 19/09/2025 |
| 59 |  PrimeXBT |
ZEC/USDT | $50.65 | $272,968 | 02:03:16 19/09/2025 |
| 60 | YEX |
ZEC/USDT | $50.73 | $230,890 | 02:03:10 19/09/2025 |
| 61 |  BitMart |
ZEC/USDT | $50.81 | $221,089 | 01:57:08 19/09/2025 |
| 62 |  BitKan |
ZEC/USDT | $50.77 | $220,956 | 02:03:08 19/09/2025 |
| 63 |  Kraken |
ZEC/USD | $50.76 | $200,388 | 01:59:26 19/09/2025 |
| 64 |  CoinUp.io |
ZEC/USDT | $50.55 | $164,731 | 01:36:11 19/09/2025 |
| 65 |  ChangeNOW |
ZEC/BTC | $50.30 | $164,320 | 02:03:11 19/09/2025 |
| 66 |  BloFin |
ZEC/USDT | $50.77 | $151,904 | 01:57:18 19/09/2025 |
| 67 |  Nonkyc.io Exchange |
ZEC/USDT | $50.72 | $139,068 | 02:00:11 19/09/2025 |
| 68 |  MGBX |
ZEC/USDT | $50.77 | $115,828 | 02:00:11 19/09/2025 |
| 69 |  EXMO |
ZEC/USDT | $50.65 | $113,676 | 01:48:20 19/09/2025 |
| 70 |  BitbabyExchange |
ZEC/USDT | $50.79 | $113,608 | 02:00:10 19/09/2025 |
| 71 |  EXMO.ME |
ZEC/USDT | $50.82 | $111,404 | 01:57:07 19/09/2025 |
| 72 | EXMO.ME |
ZEC/RUB | $48.87 | $99,009.39 | 01:57:07 19/09/2025 |
| 73 | Binance |
ZEC/BTC | $50.86 | $90,253.46 | 01:56:42 19/09/2025 |
| 74 | Koinbay |
ZEC/USDT | $50.52 | $80,752.72 | 01:42:10 19/09/2025 |
| 75 | CriptoSwaps |
ZEC/ETH | $50.60 | $79,004.26 | 02:03:15 19/09/2025 |
| 76 |  Bitop |
ZEC/USDT | $50.78 | $78,102.72 | 02:00:16 19/09/2025 |
| 77 |  Blynex |
ZEC/USDT | $50.85 | $76,418.54 | 01:57:08 19/09/2025 |
| 78 | WhiteBIT |
ZEC/BTC | $50.45 | $70,232.42 | 01:42:11 19/09/2025 |
| 79 |  Koinpark |
ZEC/USDT | $50.84 | $62,718.97 | 01:57:07 19/09/2025 |
| 80 |  Gemini |
ZEC/USD | $50.17 | $58,174.01 | 01:59:54 19/09/2025 |
| 81 | Pionex |
ZEC/USDT | $50.79 | $56,407.06 | 01:57:17 19/09/2025 |
| 82 | BloFin |
ZEC/USDT | $50.80 | $52,804.40 | 01:57:07 19/09/2025 |
| 83 | NexDAX |
ZEC/ETH | $50.10 | $50,082.20 | 02:03:11 19/09/2025 |
| 84 | DigiFinex |
ZEC/BTC | $50.90 | $49,228.07 | 01:57:08 19/09/2025 |
| 85 |  ZKE |
ZEC/USDT | $50.75 | $48,679.00 | 02:00:09 19/09/2025 |
| 86 |  Niza.io |
ZEC/USD | $50.76 | $48,424.83 | 01:54:09 19/09/2025 |
| 87 | HitBTC |
ZEC/BTC | $50.45 | $40,422.44 | 01:54:15 19/09/2025 |
| 88 | FMFW.io |
ZEC/BTC | $50.43 | $40,419.82 | 01:57:09 19/09/2025 |
| 89 |  BankCEX |
ZEC/USDT | $50.85 | $35,138.37 | 01:57:07 19/09/2025 |
| 90 | CoinEx |
ZEC/BTC | $50.69 | $32,629.97 | 01:59:23 19/09/2025 |
| 91 |  VinDAX |
ZEC/BTC | $50.83 | $27,949.96 | 02:00:11 19/09/2025 |
| 92 | Binance |
ZEC/ETH | $50.88 | $26,038.06 | 01:56:54 19/09/2025 |
| 93 |  Bitcoiva |
ZEC/INR | $52.18 | $25,748.35 | 02:00:08 19/09/2025 |
| 94 | KuCoin |
ZEC/BTC | $50.72 | $19,708.34 | 01:54:23 19/09/2025 |
| 95 | CoinEx |
ZEC/USDC | $50.65 | $12,130.46 | 01:59:23 19/09/2025 |
| 96 | Kraken |
ZEC/EUR | $50.82 | $10,698.12 | 01:59:26 19/09/2025 |
| 97 | Bitcoiva |
ZEC/USDT | $50.85 | $10,104.67 | 02:00:08 19/09/2025 |
| 98 | Slex Exchange |
ZEC/BTC | $50.56 | $9,170.74 | 01:57:11 19/09/2025 |
| 99 | BankCEX |
ZEC/ETH | $50.66 | $7,665.11 | 01:57:07 19/09/2025 |
| 100 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $50.75 | $7,330.58 | 01:39:43 19/09/2025 |
| 101 | BankCEX |
ZEC/BTC | $50.68 | $6,856.84 | 01:57:07 19/09/2025 |
| 102 | Nonkyc.io Exchange |
ZEC/XMR | $51.12 | $4,719.83 | 02:00:11 19/09/2025 |
| 103 |  ONUS Pro |
ZEC/VNDC | $50.85 | $3,612.38 | 01:57:11 19/09/2025 |
| 104 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $50.72 | $3,254.89 | 00:34:07 19/09/2025 |
| 105 |  zondacrypto |
ZEC/USDC | $42.09 | $2,998.57 | 01:57:07 19/09/2025 |
| 106 | BYEX |
ZEC/USDT | $50.69 | $2,643.96 | 02:03:17 19/09/2025 |
| 107 | Niza.io |
ZEC/EUR | $50.73 | $2,620.30 | 01:54:09 19/09/2025 |
| 108 |  Bitfinex |
ZEC/USD | $44.84 | $1,832.54 | 01:59:24 19/09/2025 |
| 109 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $51.28 | $1,694.58 | 00:34:07 19/09/2025 |
| 110 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $50.94 | $1,590.50 | 00:34:07 19/09/2025 |
| 111 | VinDAX |
ZEC/ETH | $50.67 | $1,546.91 | 02:00:11 19/09/2025 |
| 112 |  CoinDCX |
ZEC/INR | $52.89 | $1,539.57 | 01:57:16 19/09/2025 |
| 113 |  LeveX |
ZEC/USDT | $50.67 | $1,215.44 | 02:03:15 19/09/2025 |
| 114 |  Binance.US |
ZEC/USDT | $51.05 | $1,075.49 | 01:59:53 19/09/2025 |
| 115 | zondacrypto |
ZEC/PLN | $49.81 | $693.15 | 01:57:07 19/09/2025 |
| 116 | Bitfinex |
ZEC/BTC | $45.56 | $678.03 | 01:59:24 19/09/2025 |
| 117 |  ApeSwap (BSC) |
ZEC/WBNB | $50.72 | $581.57 | 01:39:43 19/09/2025 |
| 118 |  FameEX |
ZEC/USDT | $50.77 | $515.11 | 01:57:22 19/09/2025 |
| 119 | CoinDCX |
ZEC/USDT | $50.86 | $357.89 | 01:57:16 19/09/2025 |
| 120 | Bitfinex |
ZEC/USDT | $51.61 | $309.63 | 01:57:15 19/09/2025 |
| 121 | Poloniex |
ZEC/BTC | $42.28 | $300.36 | 01:59:23 19/09/2025 |
| 122 | PancakeSwap v3 (BSC) |
ZEC/ETH | $50.95 | $249.85 | 18:30:47 18/09/2025 |
| 123 |  Coinut |
ZEC/BTC | $94.22 | $115.12 | 02:03:08 19/09/2025 |
| 124 | zondacrypto |
ZEC/EUR | $47.74 | $41.95 | 01:57:07 19/09/2025 |
| 125 |  SmarDex |
ZEC/SDEX | $49.80 | $40.29 | 02:00:07 19/09/2025 |
| 126 |  Altcoin Trader |
ZEC/ZAR | $51.00 | $13.98 | 02:00:11 19/09/2025 |
| 127 |  Unocoin |
ZEC/INR | $35.14 | $4.54 | 01:57:14 19/09/2025 |
| 128 | Coinut |
ZEC/LTC | $50.66 | $1.76 | 02:03:08 19/09/2025 |
| 129 | Coinut |
ZEC/CAD | $58.32 | $0.3132 | 02:03:08 19/09/2025 |
| 130 |  Quanto |
ZEC/USD | $50.73 | $0.1023 | 02:03:20 19/09/2025 |
| 131 | Coinut |
ZEC/USDT | $24.85 | $0.0006709 | 02:03:08 19/09/2025 |
| 132 | Poloniex |
ZEC/ETH | $39.28 | $0 | 01:59:23 19/09/2025 |
| 133 | HitBTC |
ZEC/ETH | $39.97 | $0 | 18:12:19 15/09/2025 |
| 134 | YoBit |
ZEC/ETH | $52.85 | $0 | 01:12:09 19/09/2025 |
| 135 |  Bibox |
ZEC/USDT | $44.33 | $0 | 02:00:08 19/09/2025 |
| 136 |  Bitbns |
ZEC/INR | $9.30 | $0 | 02:00:07 19/09/2025 |
| 137 |  BitHash |
ZEC/EUR | $44.47 | $0 | 02:03:11 19/09/2025 |
| 138 | BitHash |
ZEC/RUB | $44.74 | $0 | 02:03:11 19/09/2025 |
| 139 | BitHash |
ZEC/USD | $44.97 | $0 | 02:03:11 19/09/2025 |
| 140 | FMFW.io |
ZEC/ETH | $39.96 | $0 | 18:06:08 15/09/2025 |
| 141 |  Giottus |
ZEC/INR | $45.35 | $0 | 01:24:10 19/09/2025 |
| 142 |  CoinZoom |
ZEC/USD | $47.00 | $0 | 02:00:11 19/09/2025 |
| 143 | ONUS Pro |
ZEC/USDT | $51.00 | $0 | 01:57:11 19/09/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:21:08 19/09/2025, cặp giao dịch ZEC/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,165,013 với tỷ giá $50.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.