Vốn hóa: $2,459,370,548,003 Khối lượng (24h): $105,843,706,936 Tiền ảo: 37,378 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 10.9%

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEC/USDT $379.43 $1,482,051,446 21:54:16 10/04/2026
2 OrangeX OrangeX ZEC/USDT $379.49 $916,323,452 21:54:15 10/04/2026
3 Ju.com Ju.com ZEC/USDT $382.03 $885,919,821 22:00:15 10/04/2026
4 MEXC MEXC ZEC/USDT $378.75 $658,866,245 21:54:15 10/04/2026
5 BVOX BVOX ZEC/USDT $379.20 $591,768,814 21:57:15 10/04/2026
6 BiKing BiKing ZEC/USDT $381.92 $578,958,873 22:00:18 10/04/2026
7 CoinW CoinW ZEC/USDT $379.48 $459,249,634 21:57:17 10/04/2026
8 idax exchange idax exchange ZEC/USDT $381.85 $385,321,161 22:00:17 10/04/2026
9 WHXEX WHXEX ZEC/USDT $379.22 $384,983,852 21:57:16 10/04/2026
10 KTX KTX ZEC/USDT $382.01 $336,781,053 22:00:16 10/04/2026
11 FameEX FameEX ZEC/USDT $379.14 $268,921,799 21:57:17 10/04/2026
12 Bybit Bybit ZEC/USDT $379.35 $260,470,641 21:54:16 10/04/2026
13 Binance Binance ZEC/USDT $379.29 $210,007,786 21:56:55 10/04/2026
14 Hyperliquid Hyperliquid ZEC/USD $379.33 $208,258,525 21:54:26 10/04/2026
15 YEX YEX ZEC/USDT $382.09 $198,235,505 22:00:16 10/04/2026
16 CZR Exchange CZR Exchange ZEC/USDT $377.92 $192,277,991 21:45:15 10/04/2026
17 Coinlocally Coinlocally ZEC/USDT $379.22 $167,036,208 21:57:16 10/04/2026
18 CEEX exchange CEEX exchange ZEC/USDT $380.97 $141,050,224 22:00:10 10/04/2026
19 Binance Binance ZEC/USDC $378.97 $138,391,374 21:54:16 10/04/2026
20 NEAR Intents NEAR Intents USDT/ZEC $1.01 $121,862,533 21:42:44 10/04/2026
21 Cofinex Cofinex ZEC/USDT $381.16 $111,773,653 22:00:17 10/04/2026
22 OneBullEx OneBullEx ZEC/USDT $381.66 $110,066,665 22:00:25 10/04/2026
23 SuperEx SuperEx ZEC/USDT $379.82 $105,331,967 21:54:13 10/04/2026
24 Toobit Toobit ZEC/USDT $379.19 $93,945,061 21:57:15 10/04/2026
25 Ourbit Ourbit ZEC/USDT $379.35 $90,524,923 21:57:16 10/04/2026
26 Zoomex Zoomex ZEC/USDT $379.35 $87,899,357 21:54:15 10/04/2026
27 KuCoin KuCoin ZEC/USDT $379.54 $83,384,512 21:54:19 10/04/2026
28 KuCoin KuCoin ZEC/USDT $378.56 $81,395,679 21:55:53 10/04/2026
29 Coinbase Exchange Coinbase Exchange ZEC/USD $379.25 $79,493,518 21:57:00 10/04/2026
30 Aivora Exchange Aivora Exchange ZEC/USDT $381.11 $68,648,207 22:00:16 10/04/2026
31 Bitbaby Bitbaby ZEC/USDT $379.01 $66,653,913 21:57:15 10/04/2026
32 Gate Gate ZEC/USDT $379.34 $63,221,597 21:54:19 10/04/2026
33 YoBit YoBit ZEC/BTC $377.36 $63,119,809 22:00:09 10/04/2026
34 BitxEX BitxEX ZEC/USDT $381.78 $59,910,519 22:00:16 10/04/2026
35 Poloniex Poloniex ZEC/USDT $380.14 $57,186,914 21:54:23 10/04/2026
36 LBank LBank ZEC/USDT $379.14 $56,261,932 21:57:16 10/04/2026
37 EagleX EagleX ZEC/USDT $381.41 $54,290,774 22:00:08 10/04/2026
38 YUBIT YUBIT ZEC/USDT $379.36 $54,254,987 21:57:08 10/04/2026
39 BTDUex BTDUex ZEC/USDT $381.59 $48,680,227 22:00:12 10/04/2026
40 P2B P2B ZEC/USDT $379.08 $46,841,168 21:57:09 10/04/2026
41 WhiteBIT WhiteBIT ZEC/USDT $378.96 $44,416,744 21:57:15 10/04/2026
42 HyperPay Futures HyperPay Futures ZEC/USDT $381.57 $41,742,849 22:00:21 10/04/2026
43 KCEX KCEX ZEC/USDT $379.41 $41,682,237 21:57:15 10/04/2026
44 SunX SunX ZEC/USDT $381.58 $39,393,615 22:00:21 10/04/2026
45 Koinbay Koinbay ZEC/USDT $59.63 $36,213,872 21:54:16 10/04/2026
46 Kraken Kraken ZEC/USD $382.00 $35,907,478 21:59:59 10/04/2026
47 MGBX MGBX ZEC/USDT $382.10 $33,766,683 22:00:17 10/04/2026
48 BloFin BloFin ZEC/USDT $378.94 $31,320,512 21:48:24 10/04/2026
49 XT.COM XT.COM ZEC/USDT $379.61 $30,615,560 21:57:08 10/04/2026
50 ASTX ASTX ZEC/USDT $381.19 $29,569,674 22:00:08 10/04/2026
51 Ulink Ulink ZEC/USDT $382.19 $27,094,388 22:00:20 10/04/2026
52 XXKK XXKK ZEC/USDT $381.38 $26,584,938 22:00:07 10/04/2026
53 MEXC MEXC ZEC/USDT $377.85 $25,585,291 21:45:07 10/04/2026
54 AstralX AstralX ZEC/USDT $382.02 $23,998,444 22:00:15 10/04/2026
55 Pionex Pionex ZEC/USDT $379.56 $22,278,564 21:57:12 10/04/2026
56 Binance Binance ZEC/USDC $379.37 $22,018,351 21:56:55 10/04/2026
57 EdgeX EdgeX ZEC/USD $382.31 $21,121,982 22:00:16 10/04/2026
58 EasiCoin EasiCoin ZEC/USDT $382.21 $20,471,920 22:00:16 10/04/2026
59 Qmall Exchange Qmall Exchange ZEC/USDT $377.17 $20,375,315 21:57:08 10/04/2026
60 WEEX WEEX ZEC/USDT $379.16 $19,778,524 21:57:16 10/04/2026
61 Picol Picol ZEC/USDT $381.32 $19,714,336 22:00:07 10/04/2026
62 YEX YEX ZEC/USDC $381.73 $18,771,257 22:00:16 10/04/2026
63 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $381.62 $18,570,409 22:00:15 10/04/2026
64 Toobit Toobit ZEC/USDT $379.59 $16,580,679 21:57:08 10/04/2026
65 Tebbit Tebbit ZEC/USDT $382.03 $16,190,977 22:00:16 10/04/2026
66 BYDFi BYDFi ZEC/USDT $379.33 $15,434,554 22:00:16 10/04/2026
67 YUBIT YUBIT ZEC/USDT $379.11 $15,254,332 21:57:15 10/04/2026
68 EagleX EagleX ZEC/USDT $382.00 $15,158,251 22:00:15 10/04/2026
69 BitDelta BitDelta ZEC/USDT $379.19 $14,295,558 21:57:12 10/04/2026
70 OKX OKX ZEC/USDT $379.65 $14,280,389 21:56:54 10/04/2026
71 Biconomy.com Biconomy.com ZEC/USDT $379.04 $13,517,177 21:57:12 10/04/2026
72 PrimeXBT PrimeXBT ZEC/USDT $380.73 $13,389,052 22:00:16 10/04/2026
73 WEEX WEEX ZEC/USDT $379.54 $12,041,460 21:57:12 10/04/2026
74 KCEX KCEX ZEC/USDT $379.05 $11,838,632 21:57:12 10/04/2026
75 DigiFinex DigiFinex ZEC/USDT $381.24 $11,747,196 22:00:10 10/04/2026
76 BitTap BitTap ZEC/USDT $381.52 $11,699,589 22:00:20 10/04/2026
77 CoinEx CoinEx ZEC/USDT $380.69 $11,434,047 21:59:23 10/04/2026
78 Lighter Lighter ZEC/USDC $378.92 $10,621,351 21:57:15 10/04/2026
79 CZR Exchange CZR Exchange ZEC/USDT $381.31 $10,593,713 22:00:09 10/04/2026
80 Phemex Phemex ZEC/USDT $379.79 $10,479,903 21:57:08 10/04/2026
81 YEX YEX ZEC/USDT $381.29 $10,372,046 22:00:08 10/04/2026
82 Pionex Pionex ZEC/USDT $379.16 $10,150,464 21:57:17 10/04/2026
83 AscendEX AscendEX ZEC/USDT $379.58 $9,569,607 21:48:15 10/04/2026
84 Aster Aster ZEC/USDT $377.94 $8,910,549 21:54:15 10/04/2026
85 Niza.io Niza.io ZEC/USD $379.93 $8,630,869 21:57:09 10/04/2026
86 BiKing BiKing ZEC/USDT $381.58 $8,514,162 22:00:10 10/04/2026
87 BingX BingX ZEC/USDC $378.71 $7,970,002 21:57:18 10/04/2026
88 Antarctic Antarctic ZEC/USDT $381.97 $7,738,504 22:00:15 10/04/2026
89 Bitcastle Bitcastle ZEC/USDT $381.84 $7,275,543 22:00:18 10/04/2026
90 Bitrue Bitrue ZEC/USDT $379.18 $7,255,883 21:57:17 10/04/2026
91 HTX HTX ZEC/USDT $381.23 $7,166,856 21:59:55 10/04/2026
92 Bitbaby Bitbaby ZEC/USDC $378.84 $6,983,861 21:57:15 10/04/2026
93 Extended Extended ZEC/USD $382.17 $6,818,025 22:00:16 10/04/2026
94 CriptoSwaps CriptoSwaps ZEC/BTC $381.36 $6,391,103 22:00:13 10/04/2026
95 Bitget Bitget ZEC/USDT $379.66 $6,264,180 21:54:12 10/04/2026
96 CoinW CoinW ZEC/USDT $379.37 $6,164,771 21:57:07 10/04/2026
97 Rhea Finance Rhea Finance WNEAR/ZEC $1.38 $5,815,115 21:59:41 10/04/2026
98 ApeX Omni ApeX Omni ZEC/USDT $381.18 $5,655,104 22:00:15 10/04/2026
99 LeveX LeveX ZEC/USDT $381.00 $5,542,536 22:00:16 10/04/2026
100 Kraken Kraken ZEC/EUR $380.49 $5,367,398 21:59:59 10/04/2026
101 Backpack Exchange Backpack Exchange ZEC/USDC $378.57 $5,251,551 21:57:16 10/04/2026
102 P2B P2B ZEC/USDC $378.84 $4,831,470 21:57:09 10/04/2026
103 Koinbay Koinbay ZEC/USDT $377.94 $4,690,852 21:45:08 10/04/2026
104 Phemex Phemex ZEC/USDT $378.77 $4,559,857 21:57:16 10/04/2026
105 Bitbaby Bitbaby ZEC/USDT $379.47 $4,526,438 21:57:07 10/04/2026
106 WHXEX WHXEX ZEC/USDT $381.14 $4,503,953 22:00:09 10/04/2026
107 NEAR Intents NEAR Intents USDC/ZEC $1.00 $4,332,600 22:02:06 10/04/2026
108 MGBX MGBX ZEC/USDT $381.15 $4,319,893 22:00:12 10/04/2026
109 Binance Binance ZEC/BTC $379.49 $4,227,734 21:56:42 10/04/2026
110 Hibt Hibt ZEC/USDT $379.54 $4,194,468 21:57:10 10/04/2026
111 BitMart BitMart ZEC/USDT $379.52 $4,057,481 21:57:10 10/04/2026
112 BitKan BitKan ZEC/USDT $381.04 $3,925,766 22:00:09 10/04/2026
113 Bitop Bitop ZEC/USDT $379.49 $3,735,678 22:00:10 10/04/2026
114 BYDFi BYDFi ZEC/USDT $379.66 $3,655,805 21:54:07 10/04/2026
115 HitBTC HitBTC ZEC/USDT $379.60 $3,133,038 21:54:15 10/04/2026
116 Gleec BTC Gleec BTC ZEC/USDT $379.79 $3,132,957 22:00:15 10/04/2026
117 Mandala Exchange Mandala Exchange ZEC/USDT $379.79 $3,129,656 22:00:18 10/04/2026
118 Pacifica Pacifica ZEC/USD $381.91 $3,013,011 22:00:15 10/04/2026
119 Bitfinex Bitfinex ZEC/USD $381.00 $2,789,626 21:59:53 10/04/2026
120 ZKE ZKE ZEC/USDT $381.23 $2,702,372 22:00:09 10/04/2026
121 NEAR Intents NEAR Intents BTC/ZEC $73,404.73 $2,542,482 22:00:19 10/04/2026
122 Biconomy.com Biconomy.com ZEC/USDC $379.18 $2,470,180 21:57:12 10/04/2026
123 NovaEx NovaEx ZEC/USDT $381.51 $2,444,197 22:00:16 10/04/2026
124 Bitfinex Bitfinex ZEC/USDT $380.13 $2,407,915 21:57:15 10/04/2026
125 MEXC MEXC ZEC/USDC $379.07 $2,361,859 21:54:15 10/04/2026
126 BloFin BloFin ZEC/USDT $378.12 $2,254,232 21:45:12 10/04/2026
127 Grvt Grvt ZEC/USDT $381.95 $2,124,731 22:00:20 10/04/2026
128 Gemini Gemini ZEC/USD $381.76 $2,105,684 21:59:54 10/04/2026
129 Bitrue Bitrue ZEC/USDC $379.24 $1,924,956 21:57:08 10/04/2026
130 NEAR Intents NEAR Intents USDT/ZEC $1.00 $1,910,677 22:02:07 10/04/2026
131 Bitrue Bitrue ZEC/USDT $379.48 $1,862,452 21:57:08 10/04/2026
132 XT.COM XT.COM ZEC/USDC $379.56 $1,760,595 21:57:08 10/04/2026
133 WhiteBIT WhiteBIT ZEC/USDT $379.48 $1,460,606 21:57:11 10/04/2026
134 Hyperliquid Hyperliquid hyna:ZEC/USD $379.29 $1,416,797 21:54:26 10/04/2026
135 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/BTCB $379.93 $1,304,521 21:56:44 10/04/2026
136 Niza.io Niza.io ZEC/EUR $379.86 $1,285,095 21:57:09 10/04/2026
137 AlphaX AlphaX ZEC/USDT $381.91 $1,230,349 22:00:17 10/04/2026
138 Bitfinex Bitfinex ZEC/USDT $380.20 $1,201,808 21:59:53 10/04/2026
139 EXMO.ME EXMO.ME ZEC/RUB $366.31 $1,141,530 21:54:08 10/04/2026
140 EXMO EXMO ZEC/USDT $379.79 $1,084,933 21:57:11 10/04/2026
141 Nivex Nivex ZEC/USDT $381.23 $1,083,109 22:00:24 10/04/2026
142 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $380.13 $1,066,370 22:00:10 10/04/2026
143 EXMO.ME EXMO.ME ZEC/USDT $379.65 $1,064,830 21:54:08 10/04/2026
144 SunX SunX ZEC/USDT $380.11 $936,773 22:00:17 10/04/2026
145 B2Z Exchange B2Z Exchange ZEC/USD $381.29 $914,011 22:00:15 10/04/2026
146 BITmarkets BITmarkets ZEC/USDT $381.19 $913,782 22:00:15 10/04/2026
147 KuCoin KuCoin ZEC/BTC $379.29 $779,786 21:55:53 10/04/2026
148 CriptoSwaps CriptoSwaps ZEC/ETH $380.48 $766,650 22:00:13 10/04/2026
149 AscendEX AscendEX ZEC/USDT $377.09 $725,009 21:48:12 10/04/2026
150 ChangeNOW ChangeNOW ZEC/BTC $383.72 $638,984 21:54:12 10/04/2026
151 BitMEX BitMEX ZEC/USDT $378.64 $602,728 21:57:15 10/04/2026
152 WhiteBIT WhiteBIT ZEC/BTC $379.08 $527,337 21:57:11 10/04/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $378.44 $461,372 21:55:23 10/04/2026
154 Flipster Flipster ZEC/USDT $380.95 $459,344 22:00:16 10/04/2026
155 Binance Binance ZEC/ETH $380.10 $458,877 21:56:42 10/04/2026
156 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $381.11 $457,438 21:59:41 10/04/2026
157 Koinpark Koinpark ZEC/USDT $381.15 $424,099 22:00:08 10/04/2026
158 Paradex Paradex ZEC/USD $380.76 $419,668 22:00:15 10/04/2026
159 BitGW Exchange BitGW Exchange ZEC/USDT $383.89 $405,859 22:02:17 10/04/2026
160 Binance.US Binance.US ZEC/USDT $380.44 $402,836 21:59:53 10/04/2026
161 CoinEx CoinEx ZEC/BTC $380.29 $358,464 21:59:53 10/04/2026
162 BiFinance BiFinance ZEC/USDT $379.34 $343,600 21:57:11 10/04/2026
163 Backpack Exchange Backpack Exchange ZEC/USDC $379.51 $337,475 21:57:07 10/04/2026
164 BigONE BigONE ZEC/USDT $380.43 $320,652 21:42:10 10/04/2026
165 Binance Binance ZEC/USD1 $377.89 $268,439 21:56:55 10/04/2026
166 CoinDCX CoinDCX ZEC/INR $387.90 $263,579 21:57:07 10/04/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $379.70 $248,139 21:56:44 10/04/2026
168 NEAR Intents NEAR Intents ETH/ZEC $2,244.15 $237,688 20:52:42 10/04/2026
169 Bitfinex Bitfinex ZEC/BTC $379.58 $226,849 21:59:23 10/04/2026
170 Orderly Orderly ZEC/USDC $378.22 $225,332 22:00:15 10/04/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $379.16 $187,577 21:56:02 10/04/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/USDT $379.71 $177,475 21:54:11 10/04/2026
173 Blynex Blynex ZEC/USDT $379.89 $158,351 21:57:07 10/04/2026
174 Bitcastle Bitcastle ZEC/USDT $381.36 $132,891 22:00:09 10/04/2026
175 Bitazza Bitazza ZEC/USDT $377.12 $124,617 22:00:09 10/04/2026
176 GroveX GroveX ZEC/USDT $381.31 $121,632 22:00:09 10/04/2026
177 MEXC MEXC ZEC/USDC $378.07 $118,448 21:45:07 10/04/2026
178 Cofinex Cofinex ZEC/USDT $381.00 $106,405 22:00:10 10/04/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $379.05 $90,433.39 21:55:26 10/04/2026
180 KTX KTX ZEC/USDT $381.13 $84,816.17 22:00:09 10/04/2026
181 OKX OKX ZEC/EUR $374.06 $73,673.28 21:56:54 10/04/2026
182 Drift Protocol Drift Protocol ZEC/USDC $245.79 $72,062.51 08:06:15 07/04/2026
183 CoinDCX CoinDCX ZEC/USDT $379.28 $67,762.16 21:57:07 10/04/2026
184 ADEN ADEN ZEC/USDT $380.92 $65,684.97 22:00:47 10/04/2026
185 Ekbit Ekbit ZEC/USDT $382.27 $45,751.61 22:00:16 10/04/2026
186 ASTX ASTX ZEC/USDT $382.29 $45,651.79 22:00:16 10/04/2026
187 Kanga Exchange Kanga Exchange ZEC/PLN $379.83 $42,406.41 22:00:12 10/04/2026
188 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $380.84 $41,601.35 21:59:14 10/04/2026
189 Kanga Exchange Kanga Exchange ZEC/USDC $379.70 $41,215.37 22:00:12 10/04/2026
190 CoinEx CoinEx ZEC/USDC $379.74 $29,603.68 21:59:23 10/04/2026
191 CoinUp.io CoinUp.io ZEC/USDT $379.57 $27,974.29 21:57:10 10/04/2026
192 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/WBNB $380.68 $27,370.08 21:59:39 10/04/2026
193 OKX OKX ZEC/USDC $377.63 $25,917.62 21:56:24 10/04/2026
194 Binance Binance ZEC/U $378.07 $24,593.11 21:56:55 10/04/2026
195 Fillx Fillx ZEC/USDC $378.22 $24,574.87 22:00:15 10/04/2026
196 XBO.com XBO.com ZEC/USDT $379.66 $23,858.49 21:57:09 10/04/2026
197 OKX OKX ZEC/USD $376.30 $23,257.00 21:56:24 10/04/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $379.53 $22,911.15 21:56:45 10/04/2026
199 NEAR Intents NEAR Intents WNEAR/ZEC $1.40 $22,018.40 22:00:09 10/04/2026
200 Altcoin Trader Altcoin Trader ZEC/ZAR $378.39 $20,592.84 22:00:11 10/04/2026
201 NexDAX NexDAX ZEC/USDT $379.53 $19,771.39 21:54:12 10/04/2026
202 NexDAX NexDAX ZEC/ETH $380.21 $18,409.78 21:54:12 10/04/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $382.53 $15,176.43 21:56:01 10/04/2026
204 WazirX WazirX ZEC/USDT $371.55 $13,663.54 22:00:10 10/04/2026
205 VinDAX VinDAX ZEC/ETH $379.14 $11,226.82 22:00:11 10/04/2026
206 zondacrypto zondacrypto ZEC/PLN $277.99 $11,064.05 21:54:07 10/04/2026
207 Giottus Giottus ZEC/USDT $373.00 $10,897.78 15:51:08 10/04/2026
208 Aevo Aevo ZEC/USD $382.06 $9,448.45 22:00:16 10/04/2026
209 WazirX WazirX ZEC/INR $378.18 $8,477.19 22:00:10 10/04/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $373.14 $7,416.08 21:21:35 10/04/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/ETH $379.13 $6,768.29 21:55:23 10/04/2026
212 VinDAX VinDAX ZEC/BTC $380.16 $6,609.91 22:00:11 10/04/2026
213 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $380.48 $6,600.90 21:54:11 10/04/2026
214 HitBTC HitBTC ZEC/USDT $376.46 $6,584.52 22:00:14 10/04/2026
215 FMFW.io FMFW.io ZEC/USD $376.34 $6,582.41 22:00:12 10/04/2026
216 Mandala Exchange Mandala Exchange ZEC/USDT $376.47 $6,567.05 21:57:12 10/04/2026
217 Gleec BTC Gleec BTC ZEC/USDT $376.46 $6,566.81 22:00:07 10/04/2026
218 Helix Helix ZEC/USDT $390.33 $5,058.93 21:57:15 10/04/2026
219 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $379.61 $4,817.68 21:57:29 10/04/2026
220 Giottus Giottus ZEC/INR $362.96 $4,386.80 15:51:08 10/04/2026
221 Poloniex Poloniex ZEC/BTC $361.58 $4,021.44 21:54:23 10/04/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/DOGE $380.02 $3,589.16 21:59:52 10/04/2026
223 HitBTC HitBTC ZEC/BTC $379.47 $3,355.82 22:00:14 10/04/2026
224 FMFW.io FMFW.io ZEC/BTC $379.35 $3,354.74 22:00:12 10/04/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDC $380.37 $2,891.66 21:59:56 10/04/2026
226 OpenOcean OpenOcean ZEC/USDT $327.19 $2,706.61 21:09:13 08/04/2026
227 ADEN ADEN ZEC/USDC $378.25 $2,303.26 22:00:47 10/04/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/PIRATE $380.13 $1,994.78 21:59:12 10/04/2026
229 zondacrypto zondacrypto ZEC/USDC $358.88 $1,853.07 21:54:07 10/04/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $373.72 $1,011.82 21:31:51 10/04/2026
231 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $617.24 $688.40 21:31:47 10/04/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $387.04 $408.33 16:29:55 10/04/2026
233 OpenOcean OpenOcean ZEC/SIREN $327.18 $327.18 17:18:13 08/04/2026
234 Unocoin Unocoin ZEC/INR $269.00 $116.24 21:57:09 10/04/2026
235 SmarDex SmarDex ZEC/SDEX $375.97 $99.12 21:57:07 10/04/2026
236 Coinut Coinut ZEC/BTC $58.36 $71.31 22:00:10 10/04/2026
237 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $377.97 $12.51 21:35:23 10/04/2026
238 zondacrypto zondacrypto ZEC/EUR $246.25 $9.38 21:54:07 10/04/2026
239 YoBit YoBit ZEC/ETH $371.40 $4.23 22:00:08 10/04/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $255.79 $0.8452 23:45:41 06/04/2026
241 Coinut Coinut ZEC/LTC $23.59 $0.8189 22:00:10 10/04/2026
242 Coinut Coinut ZEC/CAD $58.18 $0.3125 22:00:10 10/04/2026
243 Coinut Coinut ZEC/USDT $24.85 $0.0006709 22:00:10 10/04/2026
244 Bibox Bibox ZEC/USDT $44.34 $0 22:00:07 10/04/2026
245 Bitbns Bitbns ZEC/INR $107.56 $0 21:57:15 10/04/2026
246 CoinZoom CoinZoom ZEC/USD $325.50 $0 22:00:07 10/04/2026
247 CoinZoom CoinZoom ZEC/USDT $225.58 $0 22:00:07 10/04/2026
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/USDT $321.78 $0 07:05:31 08/04/2026
249 CriptoSwaps CriptoSwaps ZEC/USDT $149.84 $0 22:00:13 10/04/2026

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 10/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,482,051,446 với tỷ giá $379.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - CoinMarket.vn
4.2 trên 1008 đánh giá