Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $234.19 | $354,157,854 | 16:54:16 21/03/2026 |
| 2 |  OrangeX |
ZEC/USDT | $233.68 | $238,823,800 | 16:57:16 21/03/2026 |
| 3 |  Ju.com |
ZEC/USDT | $233.44 | $211,748,752 | 17:00:16 21/03/2026 |
| 4 |  MEXC |
ZEC/USDT | $233.68 | $169,119,174 | 16:57:15 21/03/2026 |
| 5 |  CoinW |
ZEC/USDT | $233.71 | $157,424,866 | 16:57:17 21/03/2026 |
| 6 |  BVOX |
ZEC/USDT | $233.70 | $141,916,836 | 16:57:15 21/03/2026 |
| 7 |  BiKing |
ZEC/USDT | $233.69 | $119,386,753 | 16:57:17 21/03/2026 |
| 8 |  idax exchange |
ZEC/USDT | $233.50 | $90,351,819 | 17:00:17 21/03/2026 |
| 9 |  WHXEX |
ZEC/USDT | $233.49 | $90,351,212 | 17:00:16 21/03/2026 |
| 10 |  KTX |
ZEC/USDT | $233.54 | $81,318,141 | 17:00:15 21/03/2026 |
| 11 |  KuCoin |
ZEC/USDT | $234.16 | $78,751,525 | 16:54:53 21/03/2026 |
| 12 |  FameEX |
ZEC/USDT | $233.68 | $64,887,967 | 16:57:17 21/03/2026 |
| 13 |  YoBit |
ZEC/BTC | $244.70 | $60,582,571 | 17:00:10 21/03/2026 |
| 14 |  Toobit |
ZEC/USDT | $233.68 | $58,584,515 | 16:57:15 21/03/2026 |
| 15 |  Poloniex |
ZEC/USDT | $233.98 | $57,959,491 | 16:57:23 21/03/2026 |
| 16 |  Bybit |
ZEC/USDT | $234.24 | $53,649,101 | 16:54:16 21/03/2026 |
| 17 | Binance |
ZEC/USDT | $233.97 | $46,774,203 | 16:56:54 21/03/2026 |
| 18 |  YEX |
ZEC/USDT | $234.20 | $44,896,151 | 16:54:16 21/03/2026 |
| 19 |  CZR Exchange |
ZEC/USDT | $233.51 | $40,689,070 | 17:00:15 21/03/2026 |
| 20 |  Koinbay |
ZEC/USDT | $59.60 | $36,199,814 | 16:54:15 21/03/2026 |
| 21 |  Coinlocally |
ZEC/USDT | $233.52 | $35,661,596 | 17:00:16 21/03/2026 |
| 22 |  WhiteBIT |
ZEC/USDT | $233.07 | $32,795,800 | 16:57:15 21/03/2026 |
| 23 |  Hyperliquid |
ZEC/USD | $234.05 | $32,673,170 | 16:51:26 21/03/2026 |
| 24 |  LBank |
ZEC/USDT | $233.69 | $31,868,232 | 16:57:16 21/03/2026 |
| 25 |  Ourbit |
ZEC/USDT | $233.68 | $29,982,789 | 16:57:15 21/03/2026 |
| 26 |  BTDUex |
ZEC/USDT | $233.93 | $26,753,611 | 16:57:10 21/03/2026 |
| 27 |  OneBullEx |
ZEC/USDT | $233.50 | $26,175,798 | 17:00:23 21/03/2026 |
| 28 |  SuperEx |
ZEC/USDT | $233.89 | $23,785,479 | 16:57:14 21/03/2026 |
| 29 |  Cofinex |
ZEC/USDT | $233.64 | $23,381,801 | 17:00:15 21/03/2026 |
| 30 |  P2B |
ZEC/USDT | $267.28 | $23,200,957 | 19:18:11 18/03/2026 |
| 31 |  EasiCoin |
ZEC/USDT | $233.46 | $22,878,195 | 17:00:16 21/03/2026 |
| 32 |  Zoomex |
ZEC/USDT | $233.73 | $20,344,579 | 16:57:15 21/03/2026 |
| 33 |  Aivora Exchange |
ZEC/USDT | $233.53 | $19,137,462 | 17:00:16 21/03/2026 |
| 34 |  Coinbase Exchange |
ZEC/USD | $233.97 | $18,332,245 | 16:56:59 21/03/2026 |
| 35 | Binance |
ZEC/USDC | $234.11 | $18,108,896 | 16:54:16 21/03/2026 |
| 36 |  BitbabyExchange |
ZEC/USDT | $233.71 | $17,709,162 | 16:57:16 21/03/2026 |
| 37 |  BitMart |
ZEC/USDT | $234.17 | $17,553,149 | 16:54:16 21/03/2026 |
| 38 | KuCoin |
ZEC/USDT | $234.31 | $17,237,783 | 16:54:20 21/03/2026 |
| 39 |  NovaEx |
ZEC/USDT | $233.47 | $15,202,612 | 17:00:15 21/03/2026 |
| 40 | WhiteBIT |
ZEC/USDT | $234.11 | $14,711,055 | 16:42:09 21/03/2026 |
| 41 |  KCEX |
ZEC/USDT | $233.69 | $14,345,913 | 16:57:15 21/03/2026 |
| 42 |  CEEX exchange |
ZEC/USDT | $233.88 | $14,010,360 | 17:00:12 21/03/2026 |
| 43 |  BloFin |
ZEC/USDT | $233.49 | $12,937,907 | 16:57:16 21/03/2026 |
| 44 |  HyperPay Futures |
ZEC/USDT | $233.48 | $12,937,662 | 17:00:19 21/03/2026 |
| 45 |  WEEX |
ZEC/USDT | $233.92 | $12,052,727 | 16:57:12 21/03/2026 |
| 46 |  Tebbit |
ZEC/USDT | $233.47 | $11,068,953 | 17:00:16 21/03/2026 |
| 47 |  Gate |
ZEC/USDT | $234.12 | $10,481,574 | 16:54:20 21/03/2026 |
| 48 |  ApeX Omni |
ZEC/USDT | $232.80 | $10,177,095 | 17:03:15 21/03/2026 |
| 49 |  MGBX |
ZEC/USDT | $233.46 | $9,174,445 | 17:00:17 21/03/2026 |
| 50 |  SunX |
ZEC/USDT | $233.47 | $8,709,062 | 17:00:17 21/03/2026 |
| 51 |  YUBIT |
ZEC/USDT | $233.94 | $8,540,606 | 16:57:07 21/03/2026 |
| 52 |  EagleX |
ZEC/USDT | $233.71 | $8,412,368 | 17:00:07 21/03/2026 |
| 53 | MEXC |
ZEC/USDT | $233.93 | $8,054,527 | 16:57:10 21/03/2026 |
| 54 |  AscendEX |
ZEC/USDT | $234.48 | $7,871,382 | 16:54:15 21/03/2026 |
| 55 |  Bitcastle |
ZEC/USDT | $233.49 | $7,672,129 | 17:00:17 21/03/2026 |
| 56 | YUBIT |
ZEC/USDT | $233.68 | $7,619,016 | 16:57:15 21/03/2026 |
| 57 | EagleX |
ZEC/USDT | $233.47 | $7,523,914 | 17:00:15 21/03/2026 |
| 58 |  Ulink |
ZEC/USDT | $233.47 | $7,510,133 | 17:00:18 21/03/2026 |
| 59 |  XT.COM |
ZEC/USDT | $233.91 | $6,988,287 | 16:57:12 21/03/2026 |
| 60 |  ASTX |
ZEC/USDT | $233.75 | $6,979,142 | 17:00:08 21/03/2026 |
| 61 |  XXKK |
ZEC/USDT | $234.36 | $6,650,111 | 16:54:11 21/03/2026 |
| 62 |  PrimeXBT |
ZEC/USDT | $233.48 | $6,509,253 | 17:00:16 21/03/2026 |
| 63 |  EdgeX |
ZEC/USD | $233.66 | $6,409,067 | 17:00:16 21/03/2026 |
| 64 |  Pionex |
ZEC/USDT | $233.91 | $5,596,679 | 16:57:08 21/03/2026 |
| 65 |  Picol |
ZEC/USDT | $233.72 | $4,879,761 | 17:00:10 21/03/2026 |
| 66 |  Coinbase International Exchange |
ZEC/USDC | $233.75 | $4,597,641 | 17:00:15 21/03/2026 |
| 67 |  BitDelta |
ZEC/USDT | $233.84 | $4,458,896 | 17:00:07 21/03/2026 |
| 68 |  Kraken |
ZEC/USD | $233.88 | $4,119,299 | 16:59:54 21/03/2026 |
| 69 | Toobit |
ZEC/USDT | $233.97 | $4,095,398 | 16:57:09 21/03/2026 |
| 70 |  Qmall Exchange |
ZEC/USDT | $233.90 | $3,933,871 | 17:00:10 21/03/2026 |
| 71 |  DigiFinex |
ZEC/USDT | $233.94 | $3,763,171 | 16:57:07 21/03/2026 |
| 72 | Binance |
ZEC/USDC | $233.95 | $3,754,737 | 16:56:54 21/03/2026 |
| 73 | BitMart |
ZEC/USDT | $233.89 | $3,713,620 | 16:57:10 21/03/2026 |
| 74 |  Bitrue |
ZEC/USDT | $233.58 | $3,706,699 | 16:57:16 21/03/2026 |
| 75 |  CriptoSwaps |
ZEC/BTC | $234.45 | $3,567,717 | 16:54:08 21/03/2026 |
| 76 |  BYDFi |
ZEC/USDT | $233.70 | $3,504,526 | 17:00:16 21/03/2026 |
| 77 | WEEX |
ZEC/USDT | $233.68 | $3,448,301 | 16:57:17 21/03/2026 |
| 78 |  Biconomy.com |
ZEC/USDT | $234.32 | $3,411,122 | 16:54:11 21/03/2026 |
| 79 |  BitTap |
ZEC/USDT | $233.48 | $3,390,190 | 17:00:17 21/03/2026 |
| 80 |  Phemex |
ZEC/USDT | $234.10 | $2,670,897 | 16:57:09 21/03/2026 |
| 81 | KCEX |
ZEC/USDT | $233.99 | $2,660,541 | 16:57:07 21/03/2026 |
| 82 |  Aster |
ZEC/USDT | $233.74 | $2,526,828 | 16:54:15 21/03/2026 |
| 83 |  OKX |
ZEC/USDT | $234.00 | $2,480,615 | 16:56:24 21/03/2026 |
| 84 | YEX |
ZEC/USDT | $233.73 | $2,353,321 | 17:00:12 21/03/2026 |
| 85 | YEX |
ZEC/USDC | $234.14 | $2,307,047 | 16:54:16 21/03/2026 |
| 86 | CZR Exchange |
ZEC/USDT | $233.73 | $2,267,123 | 17:00:11 21/03/2026 |
| 87 | Pionex |
ZEC/USDT | $233.69 | $2,255,956 | 16:57:16 21/03/2026 |
| 88 |  B2Z Exchange |
ZEC/USD | $233.74 | $2,225,229 | 17:00:15 21/03/2026 |
| 89 |  BITmarkets |
ZEC/USDT | $233.62 | $2,224,102 | 17:00:15 21/03/2026 |
| 90 |  HTX |
ZEC/USDT | $233.93 | $2,147,993 | 16:56:54 21/03/2026 |
| 91 | P2B |
ZEC/USDC | $267.25 | $2,074,978 | 19:18:11 18/03/2026 |
| 92 | Phemex |
ZEC/USDT | $233.78 | $2,063,614 | 16:57:17 21/03/2026 |
| 93 | BiKing |
ZEC/USDT | $233.88 | $2,025,058 | 16:57:10 21/03/2026 |
| 94 |  AstralX |
ZEC/USDT | $233.49 | $2,012,087 | 17:00:15 21/03/2026 |
| 95 |  CoinEx |
ZEC/USDT | $233.83 | $1,904,313 | 16:59:53 21/03/2026 |
| 96 |  LeveX |
ZEC/USDT | $233.53 | $1,706,525 | 17:00:16 21/03/2026 |
| 97 |  Rhea Finance |
WNEAR/ZEC | $1.31 | $1,598,612 | 16:55:39 21/03/2026 |
| 98 | BitbabyExchange |
ZEC/USDC | $233.72 | $1,520,425 | 16:57:16 21/03/2026 |
| 99 |  Antarctic |
ZEC/USDT | $232.97 | $1,480,770 | 17:03:19 21/03/2026 |
| 100 | BitbabyExchange |
ZEC/USDT | $233.99 | $1,441,685 | 16:57:10 21/03/2026 |
| 101 |  Gleec BTC |
ZEC/USDT | $234.34 | $1,315,500 | 17:00:15 21/03/2026 |
| 102 |  HitBTC |
ZEC/USDT | $233.71 | $1,315,146 | 17:00:15 21/03/2026 |
| 103 |  Mandala Exchange |
ZEC/USDT | $233.71 | $1,315,146 | 17:00:15 21/03/2026 |
| 104 | MGBX |
ZEC/USDT | $233.70 | $1,218,047 | 17:00:12 21/03/2026 |
| 105 | CoinW |
ZEC/USDT | $233.98 | $1,187,774 | 16:57:07 21/03/2026 |
| 106 | Kraken |
ZEC/EUR | $234.46 | $1,140,773 | 16:59:54 21/03/2026 |
| 107 |  BitKan |
ZEC/USDT | $233.77 | $1,130,099 | 17:00:08 21/03/2026 |
| 108 | BYDFi |
ZEC/USDT | $234.32 | $1,117,734 | 16:54:10 21/03/2026 |
| 109 |  Bitget |
ZEC/USDT | $234.30 | $1,063,184 | 16:54:07 21/03/2026 |
| 110 |  Niza.io |
ZEC/USD | $233.74 | $1,032,389 | 17:00:07 21/03/2026 |
| 111 |  EXMO.ME |
ZEC/RUB | $221.74 | $1,014,248 | 16:54:10 21/03/2026 |
| 112 |  Extended |
ZEC/USD | $233.42 | $970,012 | 17:03:16 21/03/2026 |
| 113 |  TruBit Pro Exchange |
ZEC/USDT | $235.37 | $962,268 | 17:00:11 21/03/2026 |
| 114 | Koinbay |
ZEC/USDT | $234.45 | $947,661 | 16:54:12 21/03/2026 |
| 115 | WHXEX |
ZEC/USDT | $233.65 | $928,287 | 17:00:08 21/03/2026 |
| 116 |  Lighter |
ZEC/USDC | $233.85 | $919,058 | 16:57:15 21/03/2026 |
| 117 |  Bitop |
ZEC/USDT | $234.08 | $799,151 | 17:00:09 21/03/2026 |
| 118 |  Grvt |
ZEC/USDT | $233.03 | $703,615 | 17:03:16 21/03/2026 |
| 119 | AscendEX |
ZEC/USDT | $235.52 | $690,377 | 16:54:11 21/03/2026 |
| 120 | BloFin |
ZEC/USDT | $234.48 | $614,541 | 16:54:11 21/03/2026 |
| 121 | Biconomy.com |
ZEC/USDC | $234.35 | $600,295 | 16:54:11 21/03/2026 |
| 122 |  ZKE |
ZEC/USDT | $233.71 | $558,041 | 17:00:14 21/03/2026 |
| 123 |  Uniswap v3 (BSC) |
ZEC/USDT | $233.53 | $525,140 | 16:34:25 21/03/2026 |
| 124 |  Nivex |
ZEC/USDT | $233.60 | $517,776 | 17:00:16 21/03/2026 |
| 125 | Binance |
ZEC/BTC | $234.39 | $509,998 | 16:56:32 21/03/2026 |
| 126 |  NEAR Intents |
USDT/ZEC | $0.9953 | $496,453 | 15:49:47 21/03/2026 |
| 127 | Bitrue |
ZEC/USDT | $233.97 | $487,458 | 16:57:07 21/03/2026 |
| 128 |  Hibt |
ZEC/USDT | $234.35 | $468,223 | 16:54:12 21/03/2026 |
| 129 | Bitrue |
ZEC/USDC | $233.91 | $465,351 | 16:57:07 21/03/2026 |
| 130 |  SunX |
ZEC/USDT | $233.90 | $460,383 | 17:00:17 21/03/2026 |
| 131 | CriptoSwaps |
ZEC/ETH | $234.15 | $432,836 | 16:54:08 21/03/2026 |
| 132 |  Koinpark |
ZEC/USDT | $233.71 | $423,914 | 17:00:10 21/03/2026 |
| 133 | KuCoin |
ZEC/BTC | $233.80 | $402,578 | 16:54:53 21/03/2026 |
| 134 |  Gemini |
ZEC/USD | $234.79 | $395,385 | 16:59:54 21/03/2026 |
| 135 |  Pacifica |
ZEC/USD | $233.17 | $362,247 | 17:03:15 21/03/2026 |
| 136 | WhiteBIT |
ZEC/BTC | $233.93 | $358,030 | 16:42:09 21/03/2026 |
| 137 |  Bitfinex |
ZEC/USDT | $233.85 | $352,978 | 16:57:16 21/03/2026 |
| 138 |  Backpack Exchange |
ZEC/USDC | $234.06 | $350,178 | 16:57:16 21/03/2026 |
| 139 | XT.COM |
ZEC/USDC | $233.94 | $300,310 | 16:57:12 21/03/2026 |
| 140 | Bitfinex |
ZEC/USD | $233.91 | $286,125 | 16:59:53 21/03/2026 |
| 141 | Niza.io |
ZEC/EUR | $234.46 | $285,626 | 17:00:07 21/03/2026 |
| 142 |  Drift Protocol |
ZEC/USDC | $234.05 | $210,568 | 17:00:15 21/03/2026 |
| 143 | MEXC |
ZEC/USDC | $234.10 | $201,383 | 16:54:16 21/03/2026 |
| 144 |  BitMEX |
ZEC/USDT | $234.20 | $199,384 | 16:57:15 21/03/2026 |
| 145 | Hyperliquid |
hyna:ZEC/USD | $234.06 | $192,631 | 16:51:26 21/03/2026 |
| 146 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $233.84 | $172,972 | 16:34:25 21/03/2026 |
| 147 |  BitxEX |
ZEC/USDT | $233.48 | $171,264 | 17:00:16 21/03/2026 |
| 148 | Bitfinex |
ZEC/USDT | $234.15 | $170,553 | 16:59:53 21/03/2026 |
| 149 |  ChangeNOW |
ZEC/BTC | $234.72 | $169,415 | 16:54:11 21/03/2026 |
| 150 | Binance |
ZEC/USD1 | $234.55 | $153,118 | 16:56:32 21/03/2026 |
| 151 |  ONUS Pro |
ZEC/USDT | $234.18 | $150,908 | 16:54:16 21/03/2026 |
| 152 | NEAR Intents |
USDC/ZEC | $1.00 | $142,540 | 16:32:53 21/03/2026 |
| 153 | CoinEx |
ZEC/BTC | $233.97 | $140,063 | 16:59:53 21/03/2026 |
| 154 | NEAR Intents |
ETH/ZEC | $2,155.81 | $137,992 | 13:28:58 21/03/2026 |
| 155 |  BiFinance |
ZEC/USDT | $233.96 | $115,190 | 16:57:09 21/03/2026 |
| 156 | PancakeSwap v3 (BSC) |
ZEC/USDT | $234.01 | $108,043 | 16:55:36 21/03/2026 |
| 157 |  Paradex |
ZEC/USD | $234.28 | $101,039 | 17:03:15 21/03/2026 |
| 158 | ONUS Pro |
ZEC/VNDC | $245.21 | $96,512.72 | 16:54:16 21/03/2026 |
| 159 |  BigONE |
ZEC/USDT | $234.00 | $93,385.51 | 16:57:07 21/03/2026 |
| 160 |  Blynex |
ZEC/USDT | $233.99 | $89,946.98 | 17:00:07 21/03/2026 |
| 161 | Backpack Exchange |
ZEC/USDC | $233.89 | $86,212.28 | 16:57:09 21/03/2026 |
| 162 | PancakeSwap v3 (BSC) |
ZEC/USDT | $233.58 | $82,203.69 | 16:28:34 21/03/2026 |
| 163 |  GroveX |
ZEC/USDT | $234.05 | $80,328.38 | 16:57:07 21/03/2026 |
| 164 | NEAR Intents |
WNEAR/ZEC | $1.31 | $79,805.41 | 16:53:19 21/03/2026 |
| 165 | Binance |
ZEC/ETH | $234.13 | $77,668.48 | 16:56:54 21/03/2026 |
| 166 | NEAR Intents |
BTC/ZEC | $70,368.85 | $75,191.34 | 16:30:07 21/03/2026 |
| 167 |  EXMO |
ZEC/USDT | $223.97 | $74,092.92 | 16:57:07 21/03/2026 |
| 168 | EXMO.ME |
ZEC/USDT | $223.98 | $73,405.55 | 16:54:10 21/03/2026 |
| 169 |  Bitazza |
ZEC/USDT | $233.56 | $66,099.95 | 17:00:08 21/03/2026 |
| 170 |  Nonkyc.io Exchange |
ZEC/USDT | $234.01 | $64,034.88 | 16:57:09 21/03/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/LIGHT | $234.25 | $63,437.54 | 16:51:16 21/03/2026 |
| 172 | Bitcastle |
ZEC/USDT | $233.74 | $61,387.88 | 17:00:13 21/03/2026 |
| 173 | Cofinex |
ZEC/USDT | $233.87 | $59,499.50 | 17:00:08 21/03/2026 |
| 174 | MEXC |
ZEC/USDC | $234.22 | $58,248.39 | 16:54:11 21/03/2026 |
| 175 | KTX |
ZEC/USDT | $233.92 | $51,700.61 | 17:00:07 21/03/2026 |
| 176 | NEAR Intents |
USDT/ZEC | $0.9951 | $42,153.45 | 15:37:46 21/03/2026 |
| 177 | OKX |
ZEC/USD | $234.42 | $38,960.93 | 16:56:24 21/03/2026 |
| 178 |  BitGW Exchange |
ZEC/USDT | $233.99 | $37,333.04 | 16:57:07 21/03/2026 |
| 179 | Binance |
ZEC/U | $236.02 | $36,989.93 | 16:56:54 21/03/2026 |
| 180 |  Binance.US |
ZEC/USDT | $234.00 | $36,185.52 | 16:59:53 21/03/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $234.04 | $30,289.63 | 16:48:48 21/03/2026 |
| 182 |  Kanga Exchange |
ZEC/USDC | $233.89 | $28,360.14 | 17:00:09 21/03/2026 |
| 183 | Kanga Exchange |
ZEC/PLN | $234.23 | $27,101.21 | 17:00:09 21/03/2026 |
| 184 |  CoinDCX |
ZEC/INR | $236.21 | $25,800.76 | 17:00:11 21/03/2026 |
| 185 |  Ekbit |
ZEC/USDT | $233.53 | $22,240.83 | 17:00:16 21/03/2026 |
| 186 | ASTX |
ZEC/USDT | $233.47 | $22,039.28 | 17:00:16 21/03/2026 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $233.71 | $18,105.04 | 16:33:40 21/03/2026 |
| 188 |  CoinUp.io |
ZEC/USDT | $233.91 | $16,486.85 | 16:57:08 21/03/2026 |
| 189 | OKX |
ZEC/USDC | $233.74 | $16,040.81 | 16:56:24 21/03/2026 |
| 190 |  Orderly |
ZEC/USDC | $233.14 | $15,410.37 | 17:03:16 21/03/2026 |
| 191 |  XBO.com |
ZEC/USDT | $233.61 | $14,759.29 | 17:00:07 21/03/2026 |
| 192 | CoinEx |
ZEC/USDC | $234.04 | $13,288.78 | 16:59:53 21/03/2026 |
| 193 | Uniswap v3 (BSC) |
ZEC/BTCB | $233.80 | $12,388.31 | 16:34:25 21/03/2026 |
| 194 | Bitfinex |
ZEC/BTC | $234.45 | $8,760.47 | 16:59:23 21/03/2026 |
| 195 |  Uniswap v4 (BSC) |
BNB/ZEC | $648.45 | $6,886.27 | 14:53:58 21/03/2026 |
| 196 |  zondacrypto |
ZEC/PLN | $235.94 | $6,749.84 | 16:54:11 21/03/2026 |
| 197 | Nonkyc.io Exchange |
ZEC/XMR | $236.50 | $5,673.06 | 16:57:09 21/03/2026 |
| 198 |  VinDAX |
ZEC/ETH | $233.72 | $5,189.57 | 17:00:13 21/03/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $232.99 | $4,892.49 | 16:29:46 21/03/2026 |
| 200 |  Flipster |
ZEC/USDT | $234.12 | $4,651.69 | 17:00:15 21/03/2026 |
| 201 | ONUS Pro |
ZEC/VNDC | $234.32 | $4,584.53 | 16:54:10 21/03/2026 |
| 202 |  ADEN |
ZEC/USDT | $233.56 | $3,649.94 | 17:00:45 21/03/2026 |
| 203 | Uniswap v3 (BSC) |
ZEC/WBNB | $231.88 | $3,547.50 | 15:09:40 21/03/2026 |
| 204 | VinDAX |
ZEC/BTC | $233.96 | $3,537.51 | 17:00:13 21/03/2026 |
| 205 | CoinDCX |
ZEC/USDT | $233.89 | $2,724.75 | 17:00:11 21/03/2026 |
| 206 |  OpenOcean |
ZEC/USDC | $226.93 | $2,142.24 | 21:39:09 16/03/2026 |
| 207 |  FMFW.io |
ZEC/BTC | $234.22 | $1,735.62 | 17:00:11 21/03/2026 |
| 208 | HitBTC |
ZEC/BTC | $234.20 | $1,735.45 | 17:00:10 21/03/2026 |
| 209 | OKX |
ZEC/EUR | $235.82 | $1,666.06 | 16:56:54 21/03/2026 |
| 210 |  LATOKEN |
ZEC/USDT | $279.71 | $972.35 | 06:24:11 21/03/2026 |
| 211 | zondacrypto |
ZEC/USDC | $235.17 | $914.04 | 16:54:11 21/03/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/USDT | $231.58 | $824.62 | 15:51:55 21/03/2026 |
| 213 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $234.38 | $640.89 | 16:28:35 21/03/2026 |
| 214 |  ApeSwap (BSC) |
ZEC/WBNB | $234.04 | $557.21 | 16:57:45 21/03/2026 |
| 215 | Uniswap v3 (BSC) |
ZEC/USDT | $231.97 | $504.33 | 11:35:58 21/03/2026 |
| 216 |  NexDAX |
ZEC/ETH | $233.84 | $499.45 | 16:57:09 21/03/2026 |
| 217 | NexDAX |
ZEC/USDT | $233.98 | $496.69 | 16:57:09 21/03/2026 |
| 218 | PancakeSwap v3 (BSC) |
ZEC/ETH | $234.27 | $479.00 | 16:38:47 21/03/2026 |
| 219 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $234.03 | $403.25 | 16:28:38 21/03/2026 |
| 220 | Mandala Exchange |
ZEC/USDT | $235.35 | $222.97 | 17:00:07 21/03/2026 |
| 221 | Gleec BTC |
ZEC/USDT | $235.34 | $222.96 | 17:00:14 21/03/2026 |
| 222 | FMFW.io |
ZEC/USD | $235.37 | $221.90 | 17:00:11 21/03/2026 |
| 223 | HitBTC |
ZEC/USDT | $235.35 | $221.88 | 17:00:10 21/03/2026 |
| 224 |  SmarDex |
ZEC/SDEX | $234.92 | $129.29 | 16:57:12 21/03/2026 |
| 225 |  WazirX |
ZEC/USDT | $235.69 | $77.78 | 17:00:13 21/03/2026 |
| 226 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $232.07 | $70.98 | 11:30:04 21/03/2026 |
| 227 |  Coinut |
ZEC/BTC | $56.53 | $69.07 | 17:00:12 21/03/2026 |
| 228 | WazirX |
ZEC/INR | $227.91 | $65.64 | 17:00:13 21/03/2026 |
| 229 |  Altcoin Trader |
ZEC/ZAR | $230.16 | $55.49 | 17:00:09 21/03/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDT | $234.94 | $17.26 | 15:15:00 21/03/2026 |
| 231 | Uniswap v4 (BSC) |
ZEC/USDT | $229.48 | $8.62 | 20:35:24 20/03/2026 |
| 232 |  Helix |
ZEC/USDT | $256.92 | $4.68 | 16:57:16 21/03/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDT | $327.96 | $3.43 | 12:00:49 21/03/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDC | $236.13 | $3.11 | 06:41:17 21/03/2026 |
| 235 | Coinut |
ZEC/LTC | $24.04 | $0.8345 | 17:00:12 21/03/2026 |
| 236 | Coinut |
ZEC/CAD | $58.61 | $0.3148 | 17:00:12 21/03/2026 |
| 237 |  Unocoin |
ZEC/INR | $118.19 | $0.005765 | 17:00:08 21/03/2026 |
| 238 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 17:00:12 21/03/2026 |
| 239 | Poloniex |
ZEC/BTC | $241.21 | $0 | 16:57:23 21/03/2026 |
| 240 | zondacrypto |
ZEC/EUR | $231.75 | $0 | 16:54:11 21/03/2026 |
| 241 | YoBit |
ZEC/ETH | $245.74 | $0 | 17:00:10 21/03/2026 |
| 242 |  Bibox |
ZEC/USDT | $44.32 | $0 | 17:00:11 21/03/2026 |
| 243 |  Bitbns |
ZEC/INR | $106.33 | $0 | 16:57:07 21/03/2026 |
| 244 |  Giottus |
ZEC/INR | $212.74 | $0 | 16:57:07 21/03/2026 |
| 245 | Giottus |
ZEC/USDT | $233.98 | $0 | 16:57:07 21/03/2026 |
| 246 |  CoinZoom |
ZEC/USD | $228.57 | $0 | 16:54:11 21/03/2026 |
| 247 | CoinZoom |
ZEC/USDT | $225.48 | $0 | 16:54:11 21/03/2026 |
| 248 | PancakeSwap v2 (BSC) |
ZEC/USDT | $286.46 | $0 | 12:00:16 21/03/2026 |
| 249 | ONUS Pro |
ZEC/USDT | $234.57 | $0 | 16:54:10 21/03/2026 |
| 250 |  Aevo |
ZEC/USD | $233.57 | $0 | 17:00:16 21/03/2026 |
| 251 | CriptoSwaps |
ZEC/USDT | $149.77 | $0 | 16:54:08 21/03/2026 |
| 252 | ADEN |
ZEC/USDC | $233.14 | $0 | 17:03:44 21/03/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 21/03/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,157,854 với tỷ giá $234.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.