Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $379.24 | $1,481,724,139 | 19:54:16 10/04/2026 |
| 2 |  OrangeX |
ZEC/USDT | $379.19 | $914,594,385 | 19:54:15 10/04/2026 |
| 3 |  Ju.com |
ZEC/USDT | $378.62 | $884,764,601 | 19:57:15 10/04/2026 |
| 4 |  MEXC |
ZEC/USDT | $377.89 | $659,835,256 | 19:57:16 10/04/2026 |
| 5 |  BVOX |
ZEC/USDT | $378.60 | $591,940,394 | 19:57:15 10/04/2026 |
| 6 |  BiKing |
ZEC/USDT | $379.10 | $581,698,259 | 19:54:18 10/04/2026 |
| 7 |  CoinW |
ZEC/USDT | $378.68 | $458,879,051 | 19:57:17 10/04/2026 |
| 8 |  idax exchange |
ZEC/USDT | $380.35 | $388,001,311 | 20:00:17 10/04/2026 |
| 9 |  WHXEX |
ZEC/USDT | $380.47 | $387,994,883 | 20:00:16 10/04/2026 |
| 10 |  KTX |
ZEC/USDT | $380.45 | $329,758,087 | 20:00:15 10/04/2026 |
| 11 |  FameEX |
ZEC/USDT | $378.67 | $272,476,582 | 19:57:17 10/04/2026 |
| 12 |  Bybit |
ZEC/USDT | $379.03 | $262,244,760 | 19:54:16 10/04/2026 |
| 13 | Binance |
ZEC/USDT | $379.50 | $209,302,836 | 19:56:54 10/04/2026 |
| 14 |  Hyperliquid |
ZEC/USD | $379.06 | $207,272,016 | 19:54:26 10/04/2026 |
| 15 |  YEX |
ZEC/USDT | $378.68 | $199,573,997 | 19:57:16 10/04/2026 |
| 16 |  CZR Exchange |
ZEC/USDT | $380.47 | $191,518,436 | 20:00:15 10/04/2026 |
| 17 |  Coinlocally |
ZEC/USDT | $378.37 | $167,996,774 | 19:57:16 10/04/2026 |
| 18 |  CEEX exchange |
ZEC/USDT | $379.84 | $141,911,541 | 20:00:12 10/04/2026 |
| 19 | Binance |
ZEC/USDC | $378.92 | $136,364,042 | 19:54:16 10/04/2026 |
| 20 |  NEAR Intents |
USDT/ZEC | $1.00 | $121,527,653 | 20:01:02 10/04/2026 |
| 21 |  Cofinex |
ZEC/USDT | $379.74 | $112,014,011 | 20:00:17 10/04/2026 |
| 22 |  OneBullEx |
ZEC/USDT | $380.47 | $109,910,819 | 20:00:27 10/04/2026 |
| 23 |  SuperEx |
ZEC/USDT | $379.01 | $105,042,842 | 19:51:13 10/04/2026 |
| 24 |  Ourbit |
ZEC/USDT | $378.56 | $96,185,400 | 19:57:16 10/04/2026 |
| 25 |  Toobit |
ZEC/USDT | $378.50 | $92,010,216 | 19:57:16 10/04/2026 |
| 26 |  Zoomex |
ZEC/USDT | $378.45 | $88,188,308 | 19:57:16 10/04/2026 |
| 27 |  KuCoin |
ZEC/USDT | $379.36 | $85,044,155 | 19:54:19 10/04/2026 |
| 28 |  Coinbase Exchange |
ZEC/USD | $379.20 | $79,537,279 | 19:56:59 10/04/2026 |
| 29 | KuCoin |
ZEC/USDT | $379.88 | $78,979,726 | 19:56:23 10/04/2026 |
| 30 |  Aivora Exchange |
ZEC/USDT | $379.97 | $68,532,718 | 20:00:17 10/04/2026 |
| 31 |  Bitbaby |
ZEC/USDT | $379.13 | $66,590,454 | 19:54:16 10/04/2026 |
| 32 |  Gate |
ZEC/USDT | $379.11 | $63,198,386 | 19:54:19 10/04/2026 |
| 33 |  YoBit |
ZEC/BTC | $373.62 | $60,277,635 | 20:00:10 10/04/2026 |
| 34 |  Poloniex |
ZEC/USDT | $378.76 | $56,893,709 | 19:56:23 10/04/2026 |
| 35 |  LBank |
ZEC/USDT | $378.64 | $56,206,569 | 19:57:16 10/04/2026 |
| 36 |  BitxEX |
ZEC/USDT | $380.47 | $55,973,455 | 20:00:16 10/04/2026 |
| 37 |  YUBIT |
ZEC/USDT | $378.83 | $53,360,061 | 19:57:08 10/04/2026 |
| 38 |  EagleX |
ZEC/USDT | $380.75 | $53,281,925 | 20:00:11 10/04/2026 |
| 39 |  BTDUex |
ZEC/USDT | $380.28 | $47,595,292 | 20:00:08 10/04/2026 |
| 40 |  P2B |
ZEC/USDT | $379.75 | $47,075,827 | 19:57:07 10/04/2026 |
| 41 |  WhiteBIT |
ZEC/USDT | $377.45 | $44,049,073 | 19:57:15 10/04/2026 |
| 42 |  HyperPay Futures |
ZEC/USDT | $380.97 | $42,770,574 | 20:03:18 10/04/2026 |
| 43 |  KCEX |
ZEC/USDT | $378.47 | $42,110,997 | 19:57:15 10/04/2026 |
| 44 |  Koinbay |
ZEC/USDT | $59.62 | $36,208,585 | 19:57:15 10/04/2026 |
| 45 |  Kraken |
ZEC/USD | $380.00 | $35,603,156 | 19:59:55 10/04/2026 |
| 46 |  MGBX |
ZEC/USDT | $380.48 | $33,587,723 | 20:00:17 10/04/2026 |
| 47 |  BloFin |
ZEC/USDT | $378.43 | $30,553,195 | 19:51:16 10/04/2026 |
| 48 |  XT.COM |
ZEC/USDT | $378.98 | $30,519,051 | 19:57:12 10/04/2026 |
| 49 |  SunX |
ZEC/USDT | $380.39 | $30,001,116 | 20:00:18 10/04/2026 |
| 50 |  ASTX |
ZEC/USDT | $380.75 | $29,501,398 | 20:00:12 10/04/2026 |
| 51 |  Ulink |
ZEC/USDT | $380.55 | $27,584,381 | 20:00:18 10/04/2026 |
| 52 | MEXC |
ZEC/USDT | $379.60 | $25,358,326 | 19:54:09 10/04/2026 |
| 53 |  XXKK |
ZEC/USDT | $379.64 | $25,140,686 | 19:54:13 10/04/2026 |
| 54 |  Pionex |
ZEC/USDT | $378.86 | $22,240,955 | 19:57:12 10/04/2026 |
| 55 |  EdgeX |
ZEC/USD | $381.18 | $20,824,942 | 20:03:16 10/04/2026 |
| 56 | Binance |
ZEC/USDC | $379.59 | $20,700,561 | 19:56:54 10/04/2026 |
| 57 |  EasiCoin |
ZEC/USDT | $380.62 | $20,691,251 | 20:00:16 10/04/2026 |
| 58 |  AstralX |
ZEC/USDT | $380.43 | $20,351,077 | 20:00:15 10/04/2026 |
| 59 |  WEEX |
ZEC/USDT | $378.66 | $20,102,727 | 19:57:16 10/04/2026 |
| 60 |  Qmall Exchange |
ZEC/USDT | $377.90 | $19,809,421 | 20:00:11 10/04/2026 |
| 61 |  Picol |
ZEC/USDT | $380.78 | $19,615,788 | 20:00:11 10/04/2026 |
| 62 |  Coinbase International Exchange |
ZEC/USDC | $378.47 | $18,546,931 | 20:00:15 10/04/2026 |
| 63 |  Tebbit |
ZEC/USDT | $380.56 | $18,541,371 | 20:00:16 10/04/2026 |
| 64 | YEX |
ZEC/USDC | $378.35 | $18,498,071 | 19:57:16 10/04/2026 |
| 65 | Toobit |
ZEC/USDT | $378.85 | $16,544,320 | 19:57:10 10/04/2026 |
| 66 | EagleX |
ZEC/USDT | $380.54 | $15,987,113 | 20:00:15 10/04/2026 |
| 67 |  BYDFi |
ZEC/USDT | $379.22 | $15,620,979 | 20:00:16 10/04/2026 |
| 68 | YUBIT |
ZEC/USDT | $378.66 | $15,447,131 | 19:57:15 10/04/2026 |
| 69 |  BitDelta |
ZEC/USDT | $379.82 | $13,986,725 | 20:00:16 10/04/2026 |
| 70 |  OKX |
ZEC/USDT | $379.69 | $13,862,203 | 19:56:23 10/04/2026 |
| 71 |  Biconomy.com |
ZEC/USDT | $379.71 | $13,406,301 | 19:54:07 10/04/2026 |
| 72 |  PrimeXBT |
ZEC/USDT | $379.38 | $13,290,902 | 20:00:15 10/04/2026 |
| 73 | WEEX |
ZEC/USDT | $378.86 | $12,003,843 | 19:57:12 10/04/2026 |
| 74 | KCEX |
ZEC/USDT | $379.53 | $11,791,321 | 19:57:09 10/04/2026 |
| 75 |  DigiFinex |
ZEC/USDT | $379.53 | $11,652,483 | 19:54:08 10/04/2026 |
| 76 |  BitTap |
ZEC/USDT | $378.62 | $11,611,853 | 19:57:18 10/04/2026 |
| 77 |  CoinEx |
ZEC/USDT | $379.46 | $11,311,223 | 19:59:23 10/04/2026 |
| 78 |  Lighter |
ZEC/USDC | $378.29 | $10,797,850 | 19:57:15 10/04/2026 |
| 79 | CZR Exchange |
ZEC/USDT | $380.36 | $10,597,605 | 20:00:12 10/04/2026 |
| 80 | YEX |
ZEC/USDT | $380.38 | $10,335,191 | 20:00:12 10/04/2026 |
| 81 |  Phemex |
ZEC/USDT | $379.74 | $10,311,211 | 19:57:08 10/04/2026 |
| 82 | Pionex |
ZEC/USDT | $378.69 | $10,305,455 | 19:57:16 10/04/2026 |
| 83 |  AscendEX |
ZEC/USDT | $378.79 | $9,709,266 | 19:57:15 10/04/2026 |
| 84 |  Aster |
ZEC/USDT | $378.34 | $8,928,644 | 19:54:15 10/04/2026 |
| 85 |  Niza.io |
ZEC/USD | $380.00 | $8,560,209 | 20:00:07 10/04/2026 |
| 86 | NEAR Intents |
BTC/ZEC | $71,808.16 | $8,159,093 | 20:00:54 10/04/2026 |
| 87 |  BingX |
ZEC/USDC | $378.35 | $7,955,385 | 19:57:16 10/04/2026 |
| 88 |  Antarctic |
ZEC/USDT | $380.88 | $7,519,843 | 20:03:19 10/04/2026 |
| 89 |  Bitcastle |
ZEC/USDT | $380.55 | $7,498,221 | 20:00:18 10/04/2026 |
| 90 | BiKing |
ZEC/USDT | $379.64 | $7,159,807 | 19:54:14 10/04/2026 |
| 91 |  Extended |
ZEC/USD | $381.24 | $7,061,760 | 20:03:16 10/04/2026 |
| 92 |  HTX |
ZEC/USDT | $379.88 | $7,058,807 | 19:59:54 10/04/2026 |
| 93 |  Bitrue |
ZEC/USDT | $378.68 | $7,034,292 | 19:57:17 10/04/2026 |
| 94 | Bitbaby |
ZEC/USDC | $378.91 | $6,916,722 | 19:54:16 10/04/2026 |
| 95 |  CriptoSwaps |
ZEC/BTC | $379.52 | $6,563,547 | 19:57:13 10/04/2026 |
| 96 |  ApeX Omni |
ZEC/USDT | $380.33 | $6,358,982 | 20:03:16 10/04/2026 |
| 97 |  Bitget |
ZEC/USDT | $378.96 | $6,219,442 | 19:54:07 10/04/2026 |
| 98 | CoinW |
ZEC/USDT | $379.88 | $6,100,308 | 19:45:11 10/04/2026 |
| 99 |  Rhea Finance |
WNEAR/ZEC | $1.36 | $5,719,359 | 19:59:33 10/04/2026 |
| 100 |  LeveX |
ZEC/USDT | $380.57 | $5,534,963 | 20:00:16 10/04/2026 |
| 101 | Kraken |
ZEC/EUR | $379.95 | $5,447,523 | 19:59:55 10/04/2026 |
| 102 |  Backpack Exchange |
ZEC/USDC | $378.37 | $5,149,095 | 19:57:17 10/04/2026 |
| 103 | Phemex |
ZEC/USDT | $378.52 | $5,105,666 | 19:57:16 10/04/2026 |
| 104 | NEAR Intents |
USDC/ZEC | $1.00 | $4,834,946 | 19:30:00 10/04/2026 |
| 105 | Koinbay |
ZEC/USDT | $379.35 | $4,728,437 | 19:57:12 10/04/2026 |
| 106 | P2B |
ZEC/USDC | $379.67 | $4,564,387 | 19:57:07 10/04/2026 |
| 107 | Bitbaby |
ZEC/USDT | $379.75 | $4,556,857 | 19:54:07 10/04/2026 |
| 108 | WHXEX |
ZEC/USDT | $379.82 | $4,494,679 | 20:00:08 10/04/2026 |
| 109 | MGBX |
ZEC/USDT | $379.86 | $4,309,860 | 20:00:09 10/04/2026 |
| 110 |  Hibt |
ZEC/USDT | $379.62 | $4,177,112 | 19:54:09 10/04/2026 |
| 111 | Binance |
ZEC/BTC | $379.84 | $4,153,358 | 19:56:42 10/04/2026 |
| 112 |  BitMart |
ZEC/USDT | $378.87 | $4,049,160 | 19:57:11 10/04/2026 |
| 113 |  BitKan |
ZEC/USDT | $379.71 | $3,913,276 | 20:00:09 10/04/2026 |
| 114 |  Bitop |
ZEC/USDT | $378.95 | $3,756,194 | 20:00:08 10/04/2026 |
| 115 |  NovaEx |
ZEC/USDT | $380.48 | $3,705,576 | 20:00:16 10/04/2026 |
| 116 | BYDFi |
ZEC/USDT | $380.72 | $3,679,000 | 20:00:11 10/04/2026 |
| 117 |  Mandala Exchange |
ZEC/USDT | $379.76 | $3,116,982 | 20:00:19 10/04/2026 |
| 118 |  Gleec BTC |
ZEC/USDT | $379.46 | $3,116,117 | 20:00:15 10/04/2026 |
| 119 |  HitBTC |
ZEC/USDT | $379.11 | $3,115,321 | 19:54:15 10/04/2026 |
| 120 |  Pacifica |
ZEC/USD | $381.10 | $2,969,384 | 20:03:15 10/04/2026 |
| 121 |  Bitfinex |
ZEC/USD | $379.31 | $2,798,102 | 19:59:55 10/04/2026 |
| 122 |  ZKE |
ZEC/USDT | $379.82 | $2,696,807 | 20:00:09 10/04/2026 |
| 123 | MEXC |
ZEC/USDC | $378.91 | $2,409,077 | 19:54:16 10/04/2026 |
| 124 | Biconomy.com |
ZEC/USDC | $379.40 | $2,403,912 | 19:54:07 10/04/2026 |
| 125 | Bitfinex |
ZEC/USDT | $378.75 | $2,387,577 | 19:57:15 10/04/2026 |
| 126 | BloFin |
ZEC/USDT | $381.89 | $2,240,749 | 19:42:11 10/04/2026 |
| 127 |  Grvt |
ZEC/USDT | $380.88 | $2,135,282 | 20:03:16 10/04/2026 |
| 128 |  Gemini |
ZEC/USD | $378.90 | $2,120,165 | 19:59:53 10/04/2026 |
| 129 | NEAR Intents |
USDT/ZEC | $0.9969 | $1,920,890 | 19:45:31 10/04/2026 |
| 130 | Bitrue |
ZEC/USDC | $378.85 | $1,913,223 | 19:57:11 10/04/2026 |
| 131 | Bitrue |
ZEC/USDT | $378.87 | $1,864,834 | 19:57:11 10/04/2026 |
| 132 | XT.COM |
ZEC/USDC | $378.90 | $1,655,903 | 19:57:12 10/04/2026 |
| 133 | WhiteBIT |
ZEC/USDT | $379.07 | $1,469,037 | 19:57:12 10/04/2026 |
| 134 | Hyperliquid |
hyna:ZEC/USD | $379.08 | $1,382,613 | 19:54:26 10/04/2026 |
| 135 |  Uniswap v3 (BSC) |
ZEC/BTCB | $378.71 | $1,311,183 | 19:50:10 10/04/2026 |
| 136 | Niza.io |
ZEC/EUR | $380.00 | $1,303,517 | 20:00:07 10/04/2026 |
| 137 |  AlphaX |
ZEC/USDT | $380.32 | $1,232,180 | 20:00:17 10/04/2026 |
| 138 | Bitfinex |
ZEC/USDT | $379.10 | $1,195,607 | 19:59:55 10/04/2026 |
| 139 |  EXMO |
ZEC/USDT | $379.71 | $1,161,467 | 19:57:19 10/04/2026 |
| 140 |  EXMO.ME |
ZEC/RUB | $370.48 | $1,160,277 | 20:00:08 10/04/2026 |
| 141 | EXMO.ME |
ZEC/USDT | $379.68 | $1,147,223 | 20:00:08 10/04/2026 |
| 142 |  TruBit Pro Exchange |
ZEC/USDT | $379.89 | $1,077,291 | 20:00:07 10/04/2026 |
| 143 |  Nivex |
ZEC/USDT | $380.34 | $984,529 | 20:00:16 10/04/2026 |
| 144 |  B2Z Exchange |
ZEC/USD | $379.70 | $970,635 | 20:00:15 10/04/2026 |
| 145 |  BITmarkets |
ZEC/USDT | $379.57 | $928,811 | 20:00:15 10/04/2026 |
| 146 |  SunX |
ZEC/USDT | $380.15 | $918,569 | 20:03:17 10/04/2026 |
| 147 | KuCoin |
ZEC/BTC | $379.04 | $907,115 | 19:56:53 10/04/2026 |
| 148 | CriptoSwaps |
ZEC/ETH | $379.40 | $746,953 | 19:57:13 10/04/2026 |
| 149 | AscendEX |
ZEC/USDT | $377.95 | $736,716 | 19:57:07 10/04/2026 |
| 150 |  ChangeNOW |
ZEC/BTC | $380.31 | $633,314 | 20:00:11 10/04/2026 |
| 151 |  BitMEX |
ZEC/USDT | $377.64 | $535,358 | 19:57:15 10/04/2026 |
| 152 | WhiteBIT |
ZEC/BTC | $380.56 | $525,376 | 19:57:12 10/04/2026 |
| 153 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $378.76 | $490,019 | 19:51:25 10/04/2026 |
| 154 | Uniswap v3 (BSC) |
ZEC/USDT | $378.63 | $438,948 | 19:57:48 10/04/2026 |
| 155 | Binance |
ZEC/ETH | $379.38 | $435,492 | 19:56:42 10/04/2026 |
| 156 |  Flipster |
ZEC/USDT | $379.48 | $433,150 | 20:00:15 10/04/2026 |
| 157 |  Koinpark |
ZEC/USDT | $379.77 | $424,008 | 19:57:12 10/04/2026 |
| 158 |  BitGW Exchange |
ZEC/USDT | $377.45 | $405,109 | 20:00:07 10/04/2026 |
| 159 |  Binance.US |
ZEC/USDT | $377.43 | $403,784 | 19:59:23 10/04/2026 |
| 160 | CoinEx |
ZEC/BTC | $379.75 | $398,953 | 19:59:53 10/04/2026 |
| 161 |  Paradex |
ZEC/USD | $379.95 | $387,931 | 20:00:15 10/04/2026 |
| 162 |  BiFinance |
ZEC/USDT | $379.18 | $348,922 | 19:57:13 10/04/2026 |
| 163 | Backpack Exchange |
ZEC/USDC | $379.62 | $334,318 | 19:57:09 10/04/2026 |
| 164 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $378.84 | $310,520 | 19:50:37 10/04/2026 |
| 165 |  BigONE |
ZEC/USDT | $381.46 | $297,863 | 19:57:11 10/04/2026 |
| 166 | Binance |
ZEC/USD1 | $381.06 | $270,962 | 19:56:54 10/04/2026 |
| 167 |  CoinDCX |
ZEC/INR | $392.51 | $262,829 | 20:00:12 10/04/2026 |
| 168 | NEAR Intents |
ETH/ZEC | $2,221.27 | $236,616 | 19:33:02 10/04/2026 |
| 169 |  Orderly |
ZEC/USDC | $381.00 | $221,858 | 20:03:15 10/04/2026 |
| 170 | Bitfinex |
ZEC/BTC | $379.73 | $218,053 | 19:59:23 10/04/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/USDT | $379.71 | $182,118 | 19:56:08 10/04/2026 |
| 172 |  Nonkyc.io Exchange |
ZEC/USDT | $378.00 | $173,788 | 20:00:11 10/04/2026 |
| 173 |  Blynex |
ZEC/USDT | $380.18 | $151,905 | 19:51:07 10/04/2026 |
| 174 | MEXC |
ZEC/USDC | $379.48 | $146,052 | 19:54:09 10/04/2026 |
| 175 | Bitcastle |
ZEC/USDT | $379.86 | $136,641 | 20:00:08 10/04/2026 |
| 176 |  Bitazza |
ZEC/USDT | $377.88 | $125,131 | 20:00:08 10/04/2026 |
| 177 |  GroveX |
ZEC/USDT | $379.00 | $115,959 | 20:00:12 10/04/2026 |
| 178 | Cofinex |
ZEC/USDT | $379.49 | $105,967 | 20:00:13 10/04/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $379.71 | $88,228.48 | 19:50:07 10/04/2026 |
| 180 | KTX |
ZEC/USDT | $380.40 | $80,722.46 | 20:00:12 10/04/2026 |
| 181 | OKX |
ZEC/EUR | $375.79 | $73,036.50 | 19:56:54 10/04/2026 |
| 182 |  Drift Protocol |
ZEC/USDC | $245.79 | $72,062.51 | 08:06:15 07/04/2026 |
| 183 | CoinDCX |
ZEC/USDT | $379.84 | $70,359.70 | 20:00:12 10/04/2026 |
| 184 |  ADEN |
ZEC/USDT | $381.04 | $68,456.21 | 20:03:49 10/04/2026 |
| 185 |  Ekbit |
ZEC/USDT | $380.47 | $44,655.39 | 20:00:16 10/04/2026 |
| 186 | ASTX |
ZEC/USDT | $380.67 | $44,542.55 | 20:00:16 10/04/2026 |
| 187 |  Kanga Exchange |
ZEC/PLN | $379.66 | $41,308.05 | 20:00:11 10/04/2026 |
| 188 | Uniswap v3 (BSC) |
ZEC/USDT | $382.50 | $38,877.85 | 19:41:09 10/04/2026 |
| 189 | Kanga Exchange |
ZEC/USDC | $379.65 | $36,396.69 | 20:00:11 10/04/2026 |
| 190 | CoinEx |
ZEC/USDC | $379.52 | $29,294.37 | 19:59:23 10/04/2026 |
| 191 |  Fillx |
ZEC/USDC | $380.97 | $29,002.11 | 20:03:16 10/04/2026 |
| 192 |  CoinUp.io |
ZEC/USDT | $378.86 | $27,184.72 | 19:57:11 10/04/2026 |
| 193 | Uniswap v3 (BSC) |
ZEC/WBNB | $382.31 | $26,764.31 | 19:38:46 10/04/2026 |
| 194 | OKX |
ZEC/USDC | $379.27 | $25,716.34 | 19:56:23 10/04/2026 |
| 195 | Binance |
ZEC/U | $379.05 | $24,547.51 | 19:56:54 10/04/2026 |
| 196 |  XBO.com |
ZEC/USDT | $379.59 | $23,759.22 | 20:00:15 10/04/2026 |
| 197 | OKX |
ZEC/USD | $378.85 | $23,502.70 | 19:56:23 10/04/2026 |
| 198 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $380.02 | $22,859.06 | 19:54:31 10/04/2026 |
| 199 | NEAR Intents |
WNEAR/ZEC | $1.37 | $21,702.51 | 20:00:05 10/04/2026 |
| 200 |  NexDAX |
ZEC/USDT | $379.34 | $19,331.39 | 19:57:09 10/04/2026 |
| 201 |  Altcoin Trader |
ZEC/ZAR | $378.45 | $18,693.51 | 20:00:11 10/04/2026 |
| 202 | NexDAX |
ZEC/ETH | $378.75 | $18,021.85 | 19:57:09 10/04/2026 |
| 203 |  Aevo |
ZEC/USD | $381.06 | $15,677.54 | 20:03:16 10/04/2026 |
| 204 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $383.65 | $15,232.59 | 19:53:44 10/04/2026 |
| 205 |  WazirX |
ZEC/USDT | $376.36 | $14,495.50 | 20:00:08 10/04/2026 |
| 206 |  zondacrypto |
ZEC/PLN | $273.63 | $11,563.40 | 19:54:11 10/04/2026 |
| 207 |  Giottus |
ZEC/USDT | $373.00 | $10,897.78 | 15:51:08 10/04/2026 |
| 208 |  VinDAX |
ZEC/ETH | $378.48 | $10,882.37 | 20:00:14 10/04/2026 |
| 209 | WazirX |
ZEC/INR | $378.92 | $8,546.08 | 20:00:08 10/04/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/USDT | $382.35 | $7,420.70 | 19:41:09 10/04/2026 |
| 211 | HitBTC |
ZEC/USDT | $377.39 | $6,632.72 | 19:54:07 10/04/2026 |
| 212 |  FMFW.io |
ZEC/USD | $377.42 | $6,632.67 | 20:00:11 10/04/2026 |
| 213 | Gleec BTC |
ZEC/USDT | $377.45 | $6,617.96 | 20:00:10 10/04/2026 |
| 214 | Mandala Exchange |
ZEC/USDT | $377.43 | $6,617.50 | 20:00:19 10/04/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/ETH | $379.04 | $6,540.03 | 19:50:22 10/04/2026 |
| 216 | Nonkyc.io Exchange |
ZEC/XMR | $374.17 | $6,485.69 | 20:00:11 10/04/2026 |
| 217 | VinDAX |
ZEC/BTC | $378.85 | $6,441.49 | 20:00:14 10/04/2026 |
| 218 |  Helix |
ZEC/USDT | $390.25 | $5,064.72 | 19:57:15 10/04/2026 |
| 219 |  ApeSwap (BSC) |
ZEC/WBNB | $380.12 | $4,690.07 | 19:55:14 10/04/2026 |
| 220 | Giottus |
ZEC/INR | $362.96 | $4,386.80 | 15:51:08 10/04/2026 |
| 221 | Poloniex |
ZEC/BTC | $358.50 | $4,006.77 | 19:56:23 10/04/2026 |
| 222 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $379.70 | $3,546.31 | 19:51:29 10/04/2026 |
| 223 | FMFW.io |
ZEC/BTC | $380.13 | $3,153.17 | 20:00:11 10/04/2026 |
| 224 | HitBTC |
ZEC/BTC | $380.23 | $3,091.96 | 19:54:07 10/04/2026 |
| 225 |  Uniswap v4 (BSC) |
ZEC/USDC | $374.77 | $2,839.20 | 18:42:48 10/04/2026 |
| 226 |  OpenOcean |
ZEC/USDT | $327.19 | $2,706.61 | 21:09:13 08/04/2026 |
| 227 | ADEN |
ZEC/USDC | $380.99 | $2,287.63 | 20:03:49 10/04/2026 |
| 228 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $379.21 | $1,954.94 | 19:58:01 10/04/2026 |
| 229 | zondacrypto |
ZEC/USDC | $358.84 | $1,862.20 | 19:54:11 10/04/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $374.91 | $984.94 | 18:42:48 10/04/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/ZEC | $609.78 | $698.66 | 18:42:48 10/04/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDT | $386.97 | $423.11 | 16:29:55 10/04/2026 |
| 233 | OpenOcean |
ZEC/SIREN | $327.18 | $327.18 | 17:18:13 08/04/2026 |
| 234 |  Unocoin |
ZEC/INR | $269.33 | $116.39 | 20:00:12 10/04/2026 |
| 235 |  SmarDex |
ZEC/SDEX | $378.92 | $96.04 | 19:57:07 10/04/2026 |
| 236 |  Coinut |
ZEC/BTC | $57.81 | $70.63 | 20:00:09 10/04/2026 |
| 237 | zondacrypto |
ZEC/EUR | $246.07 | $17.65 | 19:54:11 10/04/2026 |
| 238 | Uniswap v4 (BSC) |
ZEC/USDT | $378.63 | $12.95 | 19:49:55 10/04/2026 |
| 239 | YoBit |
ZEC/ETH | $367.29 | $4.19 | 20:00:11 10/04/2026 |
| 240 | Uniswap v4 (BSC) |
ZEC/USDT | $255.79 | $0.8452 | 23:45:41 06/04/2026 |
| 241 | Coinut |
ZEC/LTC | $23.45 | $0.8142 | 20:00:09 10/04/2026 |
| 242 | Coinut |
ZEC/CAD | $58.22 | $0.3127 | 20:00:09 10/04/2026 |
| 243 | Coinut |
ZEC/USDT | $24.84 | $0.0006707 | 20:00:09 10/04/2026 |
| 244 |  Bibox |
ZEC/USDT | $44.32 | $0 | 20:00:14 10/04/2026 |
| 245 |  Bitbns |
ZEC/INR | $107.75 | $0 | 19:57:07 10/04/2026 |
| 246 |  CoinZoom |
ZEC/USD | $325.50 | $0 | 20:00:11 10/04/2026 |
| 247 | CoinZoom |
ZEC/USDT | $225.50 | $0 | 20:00:11 10/04/2026 |
| 248 | PancakeSwap v2 (BSC) |
ZEC/USDT | $321.78 | $0 | 07:05:31 08/04/2026 |
| 249 | CriptoSwaps |
ZEC/USDT | $149.81 | $0 | 19:57:13 10/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 10/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,481,724,139 với tỷ giá $379.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.