Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ZEC/USDT | $70.46 | $194,731,654 | 17:02:58 30/03/2025 |
| 2 |  YoBit |
ZEC/BTC | $36.57 | $40,592,989 | 17:02:53 30/03/2025 |
| 3 |  Koinbay |
ZEC/USDT | $59.60 | $36,193,896 | 16:59:58 30/03/2025 |
| 4 |  Zedxion Exchange |
ZEC/USDT | $36.08 | $12,415,741 | 17:02:58 30/03/2025 |
| 5 |  AscendEX (BitMax) |
ZEC/USDT | $35.93 | $9,310,615 | 16:59:58 30/03/2025 |
| 6 |  Binance |
ZEC/USDT | $35.98 | $6,502,132 | 16:54:58 30/03/2025 |
| 7 |  PayBito |
ZEC/USDT | $44.75 | $5,626,398 | 17:02:59 30/03/2025 |
| 8 |  Toobit |
ZEC/USDT | $35.91 | $5,077,714 | 16:59:58 30/03/2025 |
| 9 |  Poloniex |
ZEC/USDT | $36.04 | $4,805,490 | 16:59:53 30/03/2025 |
| 10 |  Topone |
ZEC/USDT | $36.00 | $4,122,853 | 17:04:58 30/03/2025 |
| 11 | Koinbay |
ZEC/USDT | $36.00 | $3,963,225 | 16:59:56 30/03/2025 |
| 12 |  ZKE |
ZEC/USDT | $36.09 | $3,958,809 | 17:02:58 30/03/2025 |
| 13 |  Bitci TR |
ZEC/USDT | $36.10 | $2,607,298 | 17:03:08 30/03/2025 |
| 14 | PayBito |
ZEC/SGD | $45.70 | $1,813,847 | 17:02:59 30/03/2025 |
| 15 |  Bybit |
ZEC/USDT | $36.00 | $1,783,608 | 16:54:58 30/03/2025 |
| 16 |  Hotcoin |
ZEC/USDT | $35.96 | $1,732,814 | 16:59:58 30/03/2025 |
| 17 | Binance |
ZEC/USDT | $36.01 | $1,634,939 | 16:55:35 30/03/2025 |
| 18 |  BigONE |
ZEC/USDT | $36.06 | $1,518,599 | 16:59:55 30/03/2025 |
| 19 | PayBito |
ZEC/USD | $44.74 | $1,488,838 | 17:02:59 30/03/2025 |
| 20 |  Darkex Exchange |
ZEC/USDT | $36.08 | $1,383,328 | 17:02:58 30/03/2025 |
| 21 |  KuCoin |
ZEC/USDT | $36.23 | $1,315,399 | 16:59:55 30/03/2025 |
| 22 |  Bitrue |
ZEC/USDT | $35.92 | $1,146,944 | 16:59:58 30/03/2025 |
| 23 |  TruBit Pro Exchange |
ZEC/USDT | $36.28 | $1,024,962 | 17:00:01 30/03/2025 |
| 24 |  WhiteBIT |
ZEC/USDT | $35.90 | $962,046 | 16:59:58 30/03/2025 |
| 25 | PayBito |
ZEC/ETH | $24.63 | $907,857 | 17:02:59 30/03/2025 |
| 26 |  NexDAX |
ZEC/USDT | $35.98 | $903,775 | 17:02:56 30/03/2025 |
| 27 |  Zoomex |
ZEC/USDT | $35.99 | $892,009 | 16:59:58 30/03/2025 |
| 28 |  HTX |
ZEC/USDT | $36.13 | $860,563 | 16:59:55 30/03/2025 |
| 29 |  Kraken |
ZEC/USD | $36.00 | $794,660 | 16:59:53 30/03/2025 |
| 30 |  MEXC |
ZEC/USDT | $36.14 | $781,699 | 16:55:33 30/03/2025 |
| 31 |  KCEX |
ZEC/USDT | $35.96 | $768,934 | 16:59:58 30/03/2025 |
| 32 |  XT.COM |
ZEC/USDT | $35.99 | $735,944 | 17:00:01 30/03/2025 |
| 33 |  Ourbit |
ZEC/USDT | $35.96 | $720,602 | 16:59:58 30/03/2025 |
| 34 |  BitDelta |
ZEC/USDT | $35.99 | $670,327 | 16:59:54 30/03/2025 |
| 35 |  Slex Exchange |
ZEC/BTC | $35.98 | $666,409 | 16:59:57 30/03/2025 |
| 36 | AscendEX (BitMax) |
ZEC/USDT | $35.82 | $655,269 | 16:59:58 30/03/2025 |
| 37 |  Biconomy.com |
ZEC/USDT | $35.99 | $635,732 | 17:00:01 30/03/2025 |
| 38 | Hotcoin |
ZEC/USDT | $35.99 | $482,540 | 17:00:01 30/03/2025 |
| 39 |  CEEX exchange |
ZEC/USDT | $36.06 | $479,138 | 17:02:54 30/03/2025 |
| 40 |  Phemex |
ZEC/USDT | $35.96 | $412,323 | 16:59:58 30/03/2025 |
| 41 | Kraken |
ZEC/EUR | $36.00 | $411,337 | 16:59:53 30/03/2025 |
| 42 |  Bit2Me |
ZEC/EUR | $36.00 | $405,529 | 16:59:52 30/03/2025 |
| 43 |  Niza.io |
ZEC/USD | $36.00 | $388,070 | 17:02:55 30/03/2025 |
| 44 |  Finexbox |
ZEC/BTC | $35.74 | $387,504 | 17:02:53 30/03/2025 |
| 45 |  FameEX |
ZEC/USDT | $31.53 | $368,794 | 16:59:53 30/03/2025 |
| 46 | KuCoin |
ZEC/USDT | $36.03 | $311,843 | 16:59:58 30/03/2025 |
| 47 |  CoinEx |
ZEC/USDT | $36.07 | $306,651 | 16:59:53 30/03/2025 |
| 48 |  Mandala Exchange |
ZEC/USDT | $36.06 | $298,282 | 17:02:58 30/03/2025 |
| 49 |  HitBTC |
ZEC/USDT | $35.97 | $296,144 | 16:59:58 30/03/2025 |
| 50 |  Gleec BTC |
ZEC/USDT | $35.97 | $295,577 | 17:02:58 30/03/2025 |
| 51 | Mandala Exchange |
ZEC/USDT | $35.97 | $270,393 | 17:02:54 30/03/2025 |
| 52 | Gleec BTC |
ZEC/USDT | $35.97 | $270,393 | 17:02:55 30/03/2025 |
| 53 |  FMFW.io |
ZEC/USD | $36.06 | $267,839 | 16:59:59 30/03/2025 |
| 54 | HitBTC |
ZEC/USDT | $36.01 | $266,381 | 16:59:53 30/03/2025 |
| 55 |  Dex-Trade |
ZEC/USDT | $37.05 | $245,097 | 17:54:10 26/03/2025 |
| 56 | Kraken |
ZEC/USD | $36.70 | $243,081 | 16:59:58 30/03/2025 |
| 57 |  Coinbase Exchange |
ZEC/USD | $36.12 | $241,302 | 16:55:39 30/03/2025 |
| 58 | Phemex |
ZEC/USDT | $36.03 | $209,564 | 16:59:54 30/03/2025 |
| 59 | Niza.io |
ZEC/EUR | $36.00 | $201,429 | 17:02:55 30/03/2025 |
| 60 |  DigiFinex |
ZEC/USDT | $35.99 | $193,726 | 16:59:53 30/03/2025 |
| 61 |  BitMart |
ZEC/USDT | $36.00 | $193,112 | 16:59:53 30/03/2025 |
| 62 |  Pionex |
ZEC/USDT | $35.97 | $186,404 | 16:59:58 30/03/2025 |
| 63 |  Bitfinex |
ZEC/USD | $35.98 | $175,265 | 16:59:53 30/03/2025 |
| 64 |  Qmall Exchange |
ZEC/USDT | $36.13 | $168,526 | 16:59:52 30/03/2025 |
| 65 |  BVOX |
ZEC/USDT | $35.99 | $137,405 | 16:59:54 30/03/2025 |
| 66 |  BitKan |
ZEC/USDT | $36.06 | $130,480 | 17:03:00 30/03/2025 |
| 67 |  BitHash |
ZEC/USD | $36.13 | $125,854 | 17:02:56 30/03/2025 |
| 68 |  Coinbase International Exchange |
ZEC/USDC | $35.97 | $122,216 | 17:02:58 30/03/2025 |
| 69 |  GroveX |
ZEC/USDT | $36.02 | $115,027 | 17:02:57 30/03/2025 |
| 70 |  CoinW |
ZEC/USDT | $36.09 | $114,370 | 16:59:55 30/03/2025 |
| 71 | Binance |
ZEC/BTC | $36.04 | $99,978.11 | 16:55:35 30/03/2025 |
| 72 |  Bitcoiva |
ZEC/USDT | $35.99 | $97,890.47 | 17:02:56 30/03/2025 |
| 73 | KuCoin |
ZEC/BTC | $36.32 | $82,427.13 | 16:59:55 30/03/2025 |
| 74 | Slex Exchange |
ZEC/USDT | $36.03 | $80,184.40 | 16:59:57 30/03/2025 |
| 75 | Bitfinex |
ZEC/USDT | $35.97 | $74,886.46 | 16:59:58 30/03/2025 |
| 76 |  EXMO.ME |
ZEC/RUB | $39.45 | $73,153.09 | 16:59:54 30/03/2025 |
| 77 | DigiFinex |
ZEC/BTC | $36.13 | $51,702.57 | 16:59:53 30/03/2025 |
| 78 |  Gemini |
ZEC/USD | $36.97 | $47,701.37 | 16:59:57 30/03/2025 |
| 79 | PayBito |
ZEC/EUR | $62.25 | $45,886.33 | 17:02:59 30/03/2025 |
| 80 | Toobit |
ZEC/USDT | $35.99 | $45,644.27 | 16:59:53 30/03/2025 |
| 81 |  BloFin |
ZEC/USDT | $35.97 | $45,526.55 | 16:59:58 30/03/2025 |
| 82 |  Blynex |
ZEC/USDT | $35.98 | $44,948.80 | 17:03:00 30/03/2025 |
| 83 |  Koinpark |
ZEC/USDT | $36.06 | $43,929.56 | 17:02:52 30/03/2025 |
| 84 | NexDAX |
ZEC/ETH | $35.75 | $36,067.29 | 17:02:56 30/03/2025 |
| 85 |  BankCEX |
ZEC/USDT | $36.05 | $30,393.22 | 17:02:56 30/03/2025 |
| 86 | BloFin |
ZEC/USDT | $36.06 | $29,535.20 | 16:59:54 30/03/2025 |
| 87 | WhiteBIT |
ZEC/BTC | $36.50 | $26,195.60 | 16:59:58 30/03/2025 |
| 88 |  ChangeNOW |
ZEC/BTC | $35.51 | $25,847.88 | 17:02:57 30/03/2025 |
| 89 |  Bitop |
ZEC/USDT | $36.05 | $23,142.68 | 17:02:58 30/03/2025 |
| 90 | CoinEx |
ZEC/BTC | $36.05 | $22,567.16 | 16:59:53 30/03/2025 |
| 91 | FMFW.io |
ZEC/BTC | $36.31 | $17,294.21 | 16:59:59 30/03/2025 |
| 92 | HitBTC |
ZEC/BTC | $36.29 | $17,273.21 | 16:59:53 30/03/2025 |
| 93 | WhiteBIT |
ZEC/USDT | $36.55 | $15,665.29 | 16:59:58 30/03/2025 |
| 94 | Dex-Trade |
ZEC/BTC | $37.08 | $12,667.43 | 17:54:10 26/03/2025 |
| 95 | Bitfinex |
ZEC/BTC | $36.11 | $12,432.38 | 16:59:53 30/03/2025 |
| 96 | Pionex |
ZEC/USDT | $36.00 | $9,876.65 | 16:59:55 30/03/2025 |
| 97 | Binance |
ZEC/ETH | $36.06 | $9,472.81 | 16:55:35 30/03/2025 |
| 98 | BitHash |
ZEC/RUB | $36.39 | $6,642.13 | 17:02:56 30/03/2025 |
| 99 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $36.21 | $4,920.17 | 15:16:05 30/03/2025 |
| 100 | BitHash |
ZEC/EUR | $36.86 | $4,673.20 | 17:02:56 30/03/2025 |
| 101 | BankCEX |
ZEC/BTC | $35.96 | $4,357.15 | 17:02:56 30/03/2025 |
| 102 |  LATOKEN |
ZEC/ETH | $35.45 | $3,906.88 | 14:26:34 29/03/2025 |
| 103 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $36.22 | $3,021.15 | 15:12:05 30/03/2025 |
| 104 |  OpenOcean |
ZEC/USDT | $42.43 | $2,977.48 | 17:00:01 30/03/2025 |
| 105 | BankCEX |
ZEC/ETH | $35.88 | $2,478.70 | 17:02:56 30/03/2025 |
| 106 | Poloniex |
ZEC/BTC | $36.05 | $2,231.56 | 16:59:53 30/03/2025 |
| 107 | Pionex |
ZEC/BTC | $36.07 | $2,088.17 | 17:00:07 30/03/2025 |
| 108 | KuCoin |
ZEC/KCS | $36.62 | $1,454.40 | 16:59:55 30/03/2025 |
| 109 |  ApeSwap (BSC) |
ZEC/WBNB | $36.12 | $1,388.70 | 15:16:05 30/03/2025 |
| 110 |  WEEX |
ZEC/USDT | $35.99 | $1,284.65 | 16:59:53 30/03/2025 |
| 111 |  CoinDCX |
ZEC/INR | $36.55 | $1,266.62 | 17:02:53 30/03/2025 |
| 112 |  Nonkyc.io Exchange |
ZEC/BTC | $35.58 | $1,193.67 | 16:59:58 30/03/2025 |
| 113 |  Binance.US |
ZEC/USDT | $35.09 | $1,059.85 | 16:59:59 30/03/2025 |
| 114 | LATOKEN |
ZEC/USDT | $44.89 | $983.87 | 16:59:53 30/03/2025 |
| 115 |  VinDAX |
ZEC/BTC | $36.09 | $693.04 | 17:02:54 30/03/2025 |
| 116 | Dex-Trade |
ZEC/ETH | $37.38 | $635.45 | 17:54:10 26/03/2025 |
| 117 | CoinDCX |
ZEC/USDT | $36.06 | $625.03 | 17:02:53 30/03/2025 |
| 118 |  zondacrypto |
ZEC/PLN | $35.59 | $622.36 | 17:02:53 30/03/2025 |
| 119 | Nonkyc.io Exchange |
ZEC/USDT | $35.85 | $402.47 | 16:59:58 30/03/2025 |
| 120 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $36.42 | $268.42 | 12:26:08 30/03/2025 |
| 121 |  TradeOgre |
ZEC/USDT | $37.12 | $226.39 | 17:03:04 30/03/2025 |
| 122 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $36.23 | $204.83 | 08:27:16 30/03/2025 |
| 123 | VinDAX |
ZEC/ETH | $35.88 | $109.50 | 17:02:54 30/03/2025 |
| 124 | LATOKEN |
ZEC/BTC | $35.46 | $104.78 | 16:06:09 29/03/2025 |
| 125 |  50x |
ZEC/USDC | $33.60 | $103.06 | 17:02:53 30/03/2025 |
| 126 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.01 | $99.89 | 15:12:05 30/03/2025 |
| 127 |  Altcoin Trader |
ZEC/ZAR | $36.66 | $89.72 | 17:02:58 30/03/2025 |
| 128 |  Coinut |
ZEC/BTC | $66.76 | $81.56 | 17:02:58 30/03/2025 |
| 129 | Bitcoiva |
ZEC/INR | $37.69 | $71.86 | 17:02:56 30/03/2025 |
| 130 | CoinDCX |
ZEC/BTC | $36.03 | $54.77 | 17:02:53 30/03/2025 |
| 131 | PancakeSwap v3 (BSC) |
ZEC/ETH | $36.22 | $25.94 | 10:04:04 30/03/2025 |
| 132 |  SmarDex |
ZEC/SDEX | $35.57 | $23.46 | 17:00:02 30/03/2025 |
| 133 | 50x |
ZEC/DAI | $38.52 | $13.33 | 17:02:53 30/03/2025 |
| 134 | FMFW.io |
ZEC/ETH | $36.63 | $11.09 | 16:59:59 30/03/2025 |
| 135 | HitBTC |
ZEC/ETH | $36.59 | $11.07 | 16:59:53 30/03/2025 |
| 136 |  XeggeX |
ZEC/USDT | $35.31 | $11.00 | 17:02:57 30/03/2025 |
| 137 | Poloniex |
ZEC/ETH | $34.99 | $4.94 | 16:59:53 30/03/2025 |
| 138 |  Unocoin |
ZEC/INR | $24.55 | $4.91 | 17:03:04 30/03/2025 |
| 139 |  Kuna |
ZEC/USDT | $30.59 | $4.24 | 20:57:05 29/03/2025 |
| 140 |  BTC Trade UA |
ZEC/UAH | $44.08 | $3.95 | 17:02:58 30/03/2025 |
| 141 | YoBit |
ZEC/ETH | $35.96 | $2.94 | 17:02:53 30/03/2025 |
| 142 | Coinut |
ZEC/LTC | $36.91 | $1.28 | 17:02:58 30/03/2025 |
| 143 | Nonkyc.io Exchange |
ZEC/XMR | $35.16 | $0.8111 | 16:59:58 30/03/2025 |
| 144 | Coinut |
ZEC/CAD | $55.95 | $0.3005 | 17:02:58 30/03/2025 |
| 145 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 17:02:58 30/03/2025 |
| 146 | zondacrypto |
ZEC/USDC | $32.70 | $0 | 17:02:53 30/03/2025 |
| 147 |  Bibox |
ZEC/USDT | $44.37 | $0 | 17:02:53 30/03/2025 |
| 148 |  Bitbns |
ZEC/INR | $18.92 | $0 | 17:03:04 30/03/2025 |
| 149 |  BCEX Korea |
ZEC/USDT | $57.37 | $0 | 17:02:55 30/03/2025 |
| 150 |  Giottus |
ZEC/INR | $36.56 | $0 | 17:03:03 30/03/2025 |
| 151 |  CoinZoom |
ZEC/USD | $38.02 | $0 | 17:00:01 30/03/2025 |
| 152 |  Bitunix |
ZEC/USDT | $38.60 | $0 | 16:59:54 30/03/2025 |
| 153 |  ONUS Pro |
ZEC/VNDC | $36.10 | $0 | 17:02:53 30/03/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 30/03/2025, cặp giao dịch ZEC/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,731,654 với tỷ giá $70.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.