Thị trường Zcash (ZEC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZEC/BTC | $48.85 | $54,999,503 | 03:48:09 10/09/2025 |
2 | ![]() |
ZEC/USDT | $59.62 | $36,207,351 | 06:57:15 10/09/2025 |
3 | ![]() |
ZEC/USDT | $48.30 | $18,924,099 | 06:57:17 10/09/2025 |
4 | ![]() |
WNEAR/ZEC | $2.64 | $15,944,708 | 06:56:36 10/09/2025 |
5 | ![]() |
ZEC/USDT | $48.31 | $13,626,479 | 06:54:16 10/09/2025 |
6 | ![]() |
ZEC/USDT | $48.31 | $11,779,963 | 06:54:16 10/09/2025 |
7 | ![]() |
ZEC/USDT | $48.31 | $8,883,163 | 07:03:16 10/09/2025 |
8 | ![]() |
ZEC/USDT | $48.30 | $8,878,161 | 06:57:15 10/09/2025 |
9 | ![]() |
ZEC/USDT | $48.31 | $6,185,218 | 06:57:15 10/09/2025 |
10 | ![]() |
ZEC/USDT | $48.31 | $4,633,820 | 06:56:42 10/09/2025 |
11 | ![]() |
ZEC/USDT | $48.31 | $4,589,864 | 06:57:17 10/09/2025 |
12 | ![]() |
ZEC/USDT | $48.32 | $3,804,391 | 06:54:17 10/09/2025 |
13 | ![]() |
ZEC/USDT | $48.15 | $3,697,961 | 07:00:18 10/09/2025 |
14 | ![]() |
ZEC/USDT | $48.34 | $3,263,145 | 06:59:54 10/09/2025 |
15 | ![]() |
ZEC/USDT | $48.15 | $3,261,434 | 07:00:18 10/09/2025 |
16 | ![]() |
ZEC/USDT | $48.31 | $3,128,983 | 06:54:16 10/09/2025 |
17 | ![]() |
ZEC/USDT | $48.36 | $2,988,616 | 06:57:11 10/09/2025 |
18 | ![]() |
ZEC/USDT | $48.16 | $2,920,789 | 07:00:21 10/09/2025 |
19 | ![]() |
ZEC/USDT | $48.32 | $2,699,043 | 06:57:17 10/09/2025 |
20 | ![]() |
ZEC/USDT | $48.26 | $2,647,246 | 06:48:10 10/09/2025 |
21 | ![]() |
ZEC/USDT | $48.31 | $2,425,054 | 06:57:15 10/09/2025 |
22 | ![]() |
ZEC/USDT | $48.21 | $1,999,531 | 06:54:07 10/09/2025 |
23 | ![]() |
ZEC/USDT | $48.31 | $1,853,847 | 06:57:17 10/09/2025 |
24 | ![]() |
ZEC/USDT | $37.03 | $1,852,654 | 06:59:23 10/09/2025 |
25 | ![]() |
ZEC/USDT | $48.31 | $1,811,470 | 06:57:16 10/09/2025 |
26 | ![]() |
ZEC/USDT | $48.31 | $1,772,107 | 06:57:11 10/09/2025 |
27 | ![]() |
ZEC/USDT | $48.27 | $1,586,906 | 07:00:08 10/09/2025 |
28 | ![]() |
ZEC/USDT | $48.34 | $1,573,302 | 07:00:07 10/09/2025 |
29 | ![]() |
ZEC/USDT | $48.31 | $1,390,639 | 06:57:08 10/09/2025 |
30 | ![]() |
ZEC/USDT | $48.33 | $1,353,084 | 06:57:17 10/09/2025 |
31 | ![]() |
ZEC/USDT | $48.28 | $1,299,307 | 06:57:11 10/09/2025 |
32 | ![]() |
ZEC/USDT | $48.31 | $1,298,832 | 06:59:23 10/09/2025 |
33 | ![]() |
ZEC/USDT | $48.31 | $1,075,226 | 06:57:08 10/09/2025 |
34 | ![]() |
ZEC/USD | $48.40 | $1,066,917 | 06:56:56 10/09/2025 |
35 | ![]() |
ZEC/USDT | $48.18 | $992,522 | 07:00:10 10/09/2025 |
36 | ![]() |
ZEC/USDT | $48.32 | $938,025 | 06:57:15 10/09/2025 |
37 | ![]() |
ZEC/USDT | $49.01 | $916,537 | 06:57:11 10/09/2025 |
38 | ![]() |
ZEC/USDT | $48.31 | $788,021 | 06:57:07 10/09/2025 |
39 | ![]() |
ZEC/USDT | $48.27 | $782,709 | 06:57:15 10/09/2025 |
40 | ![]() |
ZEC/USDT | $48.26 | $782,591 | 07:00:16 10/09/2025 |
41 | ![]() |
ZEC/USDT | $48.30 | $775,199 | 07:00:16 10/09/2025 |
42 | ![]() |
ZEC/USDT | $48.30 | $717,492 | 06:45:17 10/09/2025 |
43 | ![]() |
ZEC/USDT | $48.19 | $630,599 | 06:54:09 10/09/2025 |
44 | ![]() |
ZEC/USDT | $48.32 | $623,281 | 06:57:11 10/09/2025 |
45 | ![]() |
ZEC/USDT | $48.34 | $619,007 | 06:57:09 10/09/2025 |
46 | ![]() |
ZEC/USD | $48.34 | $619,001 | 06:57:07 10/09/2025 |
47 | ![]() |
ZEC/USDT | $48.17 | $618,839 | 07:00:07 10/09/2025 |
48 | ![]() |
ZEC/USDT | $48.17 | $618,829 | 07:00:13 10/09/2025 |
49 | ![]() |
ZEC/USD | $48.22 | $596,759 | 06:59:24 10/09/2025 |
50 | ![]() |
ZEC/USDT | $48.40 | $595,175 | 06:57:17 10/09/2025 |
51 | ![]() |
ZEC/USDT | $48.30 | $570,471 | 06:57:17 10/09/2025 |
52 | ![]() |
ZEC/USDT | $48.28 | $560,893 | 06:57:10 10/09/2025 |
53 | ![]() |
ZEC/USDT | $48.29 | $555,003 | 06:54:10 10/09/2025 |
54 | ![]() |
ZEC/USDT | $48.15 | $529,436 | 06:59:23 10/09/2025 |
55 | ![]() |
ZEC/USDT | $48.31 | $500,056 | 06:57:09 10/09/2025 |
56 | ![]() |
ZEC/USDT | $48.33 | $472,494 | 06:57:10 10/09/2025 |
57 | ![]() |
ZEC/USDT | $48.35 | $470,898 | 06:57:09 10/09/2025 |
58 | ![]() |
ZEC/USDT | $48.32 | $453,015 | 07:00:07 10/09/2025 |
59 | ![]() |
ZEC/USDT | $48.32 | $392,269 | 06:54:08 10/09/2025 |
60 | ![]() |
ZEC/USDT | $48.34 | $341,959 | 06:57:12 10/09/2025 |
61 | ![]() |
ZEC/USDT | $48.30 | $305,063 | 06:57:10 10/09/2025 |
62 | ![]() |
ZEC/USDT | $48.21 | $297,787 | 07:00:12 10/09/2025 |
63 | ![]() |
ZEC/USDT | $48.28 | $261,888 | 07:03:17 10/09/2025 |
64 | ![]() |
ZEC/USDT | $48.28 | $229,903 | 06:57:07 10/09/2025 |
65 | ![]() |
ZEC/USDT | $48.31 | $228,619 | 06:57:17 10/09/2025 |
66 | ![]() |
ZEC/USDT | $48.32 | $220,471 | 07:00:07 10/09/2025 |
67 | ![]() |
ZEC/BTC | $48.28 | $212,325 | 06:59:23 10/09/2025 |
68 | ![]() |
ZEC/USDT | $48.28 | $166,091 | 06:57:09 10/09/2025 |
69 | ![]() |
ZEC/USD | $48.29 | $153,178 | 07:00:11 10/09/2025 |
70 | ![]() |
ZEC/USDC | $48.38 | $142,313 | 07:00:17 10/09/2025 |
71 | ![]() |
ZEC/USD | $46.65 | $120,968 | 06:57:08 10/09/2025 |
72 | ![]() |
ZEC/USDT | $48.31 | $115,855 | 06:57:08 10/09/2025 |
73 | ![]() |
ZEC/BTC | $48.43 | $114,252 | 06:56:54 10/09/2025 |
74 | ![]() |
ZEC/USDT | $48.22 | $113,215 | 07:00:12 10/09/2025 |
75 | ![]() |
ZEC/USDT | $48.34 | $113,072 | 06:45:08 10/09/2025 |
76 | ![]() |
ZEC/USDT | $48.30 | $95,318.38 | 06:54:11 10/09/2025 |
77 | ![]() |
ZEC/USDT | $48.31 | $95,083.61 | 06:57:08 10/09/2025 |
78 | ![]() |
ZEC/USDT | $48.32 | $94,304.05 | 07:00:07 10/09/2025 |
79 | ![]() |
ZEC/RUB | $47.35 | $92,927.30 | 07:00:07 10/09/2025 |
80 | ![]() |
ZEC/USDT | $48.32 | $89,254.36 | 07:00:12 10/09/2025 |
81 | ![]() |
ZEC/BTC | $48.28 | $86,506.74 | 06:57:07 10/09/2025 |
82 | ![]() |
ZEC/USDT | $48.30 | $79,335.14 | 07:00:16 10/09/2025 |
83 | ![]() |
ZEC/ETH | $48.27 | $71,086.86 | 06:57:10 10/09/2025 |
84 | ![]() |
ZEC/USDT | $48.27 | $70,412.76 | 06:57:08 10/09/2025 |
85 | ![]() |
ZEC/EUR | $48.24 | $69,734.35 | 06:59:55 10/09/2025 |
86 | ![]() |
ZEC/USDT | $48.36 | $67,404.76 | 07:00:13 10/09/2025 |
87 | ![]() |
ZEC/BTC | $48.47 | $62,736.04 | 06:54:10 10/09/2025 |
88 | ![]() |
ZEC/BTC | $48.23 | $60,386.17 | 06:57:08 10/09/2025 |
89 | ![]() |
ZEC/USDT | $48.31 | $59,271.73 | 07:00:07 10/09/2025 |
90 | ![]() |
ZEC/ETH | $47.58 | $49,338.04 | 06:57:11 10/09/2025 |
91 | ![]() |
ZEC/USDT | $47.95 | $34,634.33 | 06:57:17 10/09/2025 |
92 | ![]() |
ZEC/USDT | $48.24 | $33,721.29 | 06:51:08 10/09/2025 |
93 | ![]() |
ZEC/BTC | $48.35 | $30,120.25 | 06:59:23 10/09/2025 |
94 | ![]() |
ZEC/BTC | $48.21 | $28,129.44 | 06:57:08 10/09/2025 |
95 | ![]() |
ZEC/ETH | $48.30 | $22,687.03 | 06:56:54 10/09/2025 |
96 | ![]() |
ZEC/USD | $48.68 | $18,318.76 | 06:58:53 10/09/2025 |
97 | ![]() |
ZEC/EUR | $48.23 | $17,762.75 | 07:00:11 10/09/2025 |
98 | ![]() |
ZEC/BTC | $47.62 | $11,909.07 | 06:57:10 10/09/2025 |
99 | ![]() |
ZEC/USDC | $48.19 | $8,472.61 | 06:59:23 10/09/2025 |
100 | ![]() |
ZEC/ETH | $48.21 | $7,159.20 | 06:51:08 10/09/2025 |
101 | ![]() |
ZEC/BTC | $48.16 | $6,692.69 | 06:51:08 10/09/2025 |
102 | ![]() |
ZEC/USD | $45.82 | $6,073.06 | 06:59:23 10/09/2025 |
103 | ![]() |
ZEC/RUB | $46.09 | $5,577.11 | 06:57:08 10/09/2025 |
104 | ![]() |
ZEC/EUR | $46.73 | $4,252.94 | 06:57:08 10/09/2025 |
105 | ![]() |
ZEC/USDT | $48.58 | $4,146.32 | 06:56:33 10/09/2025 |
106 | ![]() |
ZEC/XMR | $49.19 | $3,876.54 | 06:57:07 10/09/2025 |
107 | ![]() |
ZEC/PIRATE | $48.47 | $2,276.34 | 05:46:39 10/09/2025 |
108 | ![]() |
ZEC/BTC | $47.49 | $1,811.83 | 06:59:23 10/09/2025 |
109 | ![]() |
ZEC/USDT | $46.80 | $1,757.27 | 06:59:53 10/09/2025 |
110 | ![]() |
ZEC/ETH | $48.08 | $1,504.00 | 06:57:08 10/09/2025 |
111 | ![]() |
ZEC/PLN | $46.62 | $1,500.55 | 06:54:11 10/09/2025 |
112 | ![]() |
ZEC/BTC | $48.75 | $1,374.34 | 06:57:09 10/09/2025 |
113 | ![]() |
ZEC/BTC | $48.75 | $1,374.33 | 06:57:07 10/09/2025 |
114 | ![]() |
ZEC/INR | $49.88 | $1,350.70 | 06:57:09 10/09/2025 |
115 | ![]() |
ZEC/USDT | $48.30 | $1,166.45 | 06:57:16 10/09/2025 |
116 | ![]() |
ZEC/BTCB | $48.32 | $1,005.90 | 05:47:18 10/09/2025 |
117 | ![]() |
ZEC/USDT | $48.30 | $643.40 | 06:57:09 10/09/2025 |
118 | ![]() |
ZEC/WBNB | $48.11 | $613.12 | 05:47:18 10/09/2025 |
119 | ![]() |
ZEC/USDT | $48.31 | $344.04 | 07:00:09 10/09/2025 |
120 | ![]() |
ZEC/WBNB | $48.46 | $173.22 | 06:30:45 10/09/2025 |
121 | ![]() |
ZEC/VNDC | $48.25 | $156.79 | 07:00:10 10/09/2025 |
122 | ![]() |
ZEC/USD | $48.20 | $137.51 | 07:00:20 10/09/2025 |
123 | ![]() |
ZEC/ETH | $48.19 | $133.00 | 05:47:18 10/09/2025 |
124 | ![]() |
ZEC/SDEX | $49.84 | $122.36 | 06:57:11 10/09/2025 |
125 | ![]() |
ZEC/ZAR | $45.43 | $111.25 | 07:00:07 10/09/2025 |
126 | ![]() |
ZEC/BTC | $89.22 | $109.01 | 07:00:08 10/09/2025 |
127 | ![]() |
CAKE/ZEC | $2.42 | $101.65 | 04:54:41 07/09/2025 |
128 | ![]() |
ZEC/INR | $49.01 | $50.22 | 07:00:09 10/09/2025 |
129 | ![]() |
ZEC/INR | $35.13 | $4.53 | 07:00:08 10/09/2025 |
130 | ![]() |
ZEC/LTC | $47.80 | $1.66 | 07:00:08 10/09/2025 |
131 | ![]() |
ZEC/USD | $46.02 | $0.9200 | 07:00:08 10/09/2025 |
132 | ![]() |
ZEC/ETH | $49.41 | $0.4458 | 05:00:08 10/09/2025 |
133 | ![]() |
ZEC/CAD | $58.09 | $0.3120 | 07:00:08 10/09/2025 |
134 | ![]() |
ZEC/USDT | $24.84 | $0.0006707 | 07:00:08 10/09/2025 |
135 | ![]() |
ZEC/BTC | $39.57 | $0 | 06:59:23 10/09/2025 |
136 | ![]() |
ZEC/ETH | $37.96 | $0 | 06:59:23 10/09/2025 |
137 | ![]() |
ZEC/ETH | $37.32 | $0 | 06:57:09 10/09/2025 |
138 | ![]() |
ZEC/EUR | $51.48 | $0 | 06:54:11 10/09/2025 |
139 | ![]() |
ZEC/USDC | $49.99 | $0 | 06:54:11 10/09/2025 |
140 | ![]() |
ZEC/USDT | $44.32 | $0 | 07:00:12 10/09/2025 |
141 | ![]() |
ZEC/INR | $9.30 | $0 | 07:00:08 10/09/2025 |
142 | ![]() |
ZEC/ETH | $37.32 | $0 | 06:57:07 10/09/2025 |
143 | ![]() |
ZEC/INR | $45.33 | $0 | 06:54:08 10/09/2025 |
144 | ![]() |
ZEC/USDT | $48.44 | $0 | 07:00:10 10/09/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:48:09 10/09/2025, cặp giao dịch ZEC/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,999,503 với tỷ giá $48.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.