Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ZEC/USDT | $70.43 | $194,615,484 | 17:02:58 18/01/2025 |
| 2 |  YoBit |
ZEC/BTC | $52.12 | $57,910,739 | 17:02:21 18/01/2025 |
| 3 |  Koinbay |
ZEC/USDT | $59.58 | $36,183,134 | 16:59:58 18/01/2025 |
| 4 |  WhiteBIT |
ZEC/USDT | $52.42 | $21,519,370 | 16:59:58 18/01/2025 |
| 5 |  Binance |
ZEC/USDT | $52.55 | $19,588,557 | 16:56:58 18/01/2025 |
| 6 |  Poloniex |
ZEC/USDT | $52.46 | $17,058,837 | 16:59:26 18/01/2025 |
| 7 |  Zedxion Exchange |
ZEC/USDT | $52.53 | $12,972,566 | 17:02:58 18/01/2025 |
| 8 |  Toobit |
ZEC/USDT | $52.48 | $9,759,571 | 16:59:58 18/01/2025 |
| 9 |  AscendEX (BitMax) |
ZEC/USDT | $52.52 | $8,889,094 | 16:59:58 18/01/2025 |
| 10 |  PayBito |
ZEC/USDT | $52.58 | $8,037,730 | 17:02:21 18/01/2025 |
| 11 |  Topone |
ZEC/USDT | $52.55 | $7,779,682 | 17:05:58 18/01/2025 |
| 12 |  BigONE |
ZEC/USDT | $52.59 | $6,727,404 | 16:59:26 18/01/2025 |
| 13 |  Bybit |
ZEC/USDT | $52.58 | $6,500,200 | 16:56:58 18/01/2025 |
| 14 |  Bitrue |
ZEC/USDT | $59.35 | $6,111,055 | 16:59:58 18/01/2025 |
| 15 | Binance |
ZEC/USDT | $52.58 | $5,734,697 | 16:56:22 18/01/2025 |
| 16 |  WEEX |
ZEC/USDT | $52.47 | $5,118,054 | 16:59:58 18/01/2025 |
| 17 |  Hotcoin |
ZEC/USDT | $52.48 | $4,357,731 | 16:59:58 18/01/2025 |
| 18 | WhiteBIT |
ZEC/USDT | $52.51 | $3,562,632 | 16:59:26 18/01/2025 |
| 19 |  Zoomex |
ZEC/USDT | $52.34 | $3,248,746 | 16:59:58 18/01/2025 |
| 20 |  Bitci TR |
ZEC/USDT | $52.64 | $3,018,296 | 17:02:21 18/01/2025 |
| 21 |  XT.COM |
ZEC/USDT | $52.54 | $2,230,956 | 16:59:26 18/01/2025 |
| 22 |  KCEX |
ZEC/USDT | $52.50 | $2,048,633 | 16:59:58 18/01/2025 |
| 23 |  Ourbit |
ZEC/USDT | $52.48 | $1,998,543 | 16:59:58 18/01/2025 |
| 24 |  Slex Exchange |
ZEC/BTC | $52.48 | $1,898,393 | 16:59:26 18/01/2025 |
| 25 | Hotcoin |
ZEC/USDT | $52.53 | $1,758,739 | 16:59:26 18/01/2025 |
| 26 |  GroveX |
ZEC/USDT | $52.26 | $1,718,364 | 17:02:21 18/01/2025 |
| 27 |  HTX |
ZEC/USDT | $52.45 | $1,498,558 | 16:56:22 18/01/2025 |
| 28 |  NexDAX |
ZEC/USDT | $52.49 | $1,432,179 | 17:02:21 18/01/2025 |
| 29 |  CEEX exchange |
ZEC/USDT | $52.55 | $1,312,739 | 17:02:21 18/01/2025 |
| 30 |  Coinbase Exchange |
ZEC/USD | $52.60 | $1,310,739 | 16:56:22 18/01/2025 |
| 31 | PayBito |
ZEC/USD | $52.25 | $1,235,400 | 17:02:21 18/01/2025 |
| 32 |  BitDelta |
ZEC/USDT | $52.54 | $1,153,530 | 16:59:26 18/01/2025 |
| 33 | PayBito |
ZEC/SGD | $52.01 | $1,133,498 | 17:02:21 18/01/2025 |
| 34 |  Phemex |
ZEC/USDT | $52.47 | $1,039,244 | 16:59:58 18/01/2025 |
| 35 |  TruBit Pro Exchange |
ZEC/USDT | $52.58 | $964,245 | 16:59:26 18/01/2025 |
| 36 |  KuCoin |
ZEC/USDT | $52.57 | $949,609 | 16:56:22 18/01/2025 |
| 37 | KuCoin |
ZEC/USDT | $52.20 | $930,047 | 16:56:58 18/01/2025 |
| 38 |  Biconomy.com |
ZEC/USDT | $52.53 | $908,372 | 16:59:26 18/01/2025 |
| 39 |  FameEX |
ZEC/USDT | $52.51 | $744,511 | 16:59:26 18/01/2025 |
| 40 |  DigiFinex |
ZEC/USDT | $52.56 | $672,410 | 16:59:26 18/01/2025 |
| 41 | AscendEX (BitMax) |
ZEC/USDT | $52.60 | $642,274 | 16:59:26 18/01/2025 |
| 42 |  HitBTC |
ZEC/USDT | $52.35 | $628,289 | 16:59:58 18/01/2025 |
| 43 |  Gleec BTC |
ZEC/USDT | $52.35 | $627,062 | 17:02:58 18/01/2025 |
| 44 |  Finexbox |
ZEC/BTC | $58.63 | $621,400 | 17:02:21 18/01/2025 |
| 45 |  Mandala Exchange |
ZEC/USDT | $52.54 | $617,763 | 17:02:58 18/01/2025 |
| 46 |  Qmall Exchange |
ZEC/USDT | $52.54 | $572,870 | 16:59:26 18/01/2025 |
| 47 | PayBito |
ZEC/ETH | $52.39 | $560,493 | 17:02:21 18/01/2025 |
| 48 |  FMFW.io |
ZEC/USD | $52.62 | $552,006 | 16:59:26 18/01/2025 |
| 49 | Mandala Exchange |
ZEC/USDT | $52.50 | $550,231 | 17:02:21 18/01/2025 |
| 50 | Gleec BTC |
ZEC/USDT | $52.50 | $550,200 | 17:02:21 18/01/2025 |
| 51 | HitBTC |
ZEC/USDT | $52.27 | $548,244 | 16:59:26 18/01/2025 |
| 52 |  MEXC |
ZEC/USDT | $52.19 | $407,244 | 16:56:22 18/01/2025 |
| 53 | Phemex |
ZEC/USDT | $52.50 | $397,180 | 16:59:26 18/01/2025 |
| 54 |  Bitfinex |
ZEC/USD | $52.39 | $374,761 | 16:59:26 18/01/2025 |
| 55 |  Bitunix |
ZEC/USDT | $52.51 | $355,369 | 16:59:26 18/01/2025 |
| 56 |  Kraken |
ZEC/USD | $52.52 | $352,068 | 16:56:58 18/01/2025 |
| 57 |  BloFin |
ZEC/USDT | $58.24 | $319,969 | 16:59:58 18/01/2025 |
| 58 |  Niza Global |
ZEC/USD | $52.60 | $311,601 | 17:02:21 18/01/2025 |
| 59 | Kraken |
ZEC/USD | $52.60 | $304,856 | 16:56:22 18/01/2025 |
| 60 |  CoinW |
ZEC/USDT | $52.49 | $303,835 | 16:59:26 18/01/2025 |
| 61 | Slex Exchange |
ZEC/USDT | $52.52 | $290,475 | 16:59:26 18/01/2025 |
| 62 |  CoinEx |
ZEC/USDT | $52.48 | $284,576 | 16:59:26 18/01/2025 |
| 63 |  BitKan |
ZEC/USDT | $52.54 | $281,160 | 17:02:21 18/01/2025 |
| 64 |  BitMart |
ZEC/USDT | $52.58 | $279,615 | 16:59:26 18/01/2025 |
| 65 |  EXMO.ME |
ZEC/RUB | $51.66 | $274,294 | 16:59:26 18/01/2025 |
| 66 |  BVOX |
ZEC/USDT | $52.23 | $272,745 | 16:59:26 18/01/2025 |
| 67 |  BitHash |
ZEC/USD | $52.24 | $270,525 | 17:02:21 18/01/2025 |
| 68 | Binance |
ZEC/BTC | $52.39 | $251,688 | 16:56:22 18/01/2025 |
| 69 |  Pionex |
ZEC/USDT | $52.47 | $213,830 | 16:59:58 18/01/2025 |
| 70 |  Dex-Trade |
ZEC/USDT | $52.51 | $191,743 | 16:59:26 18/01/2025 |
| 71 |  Nonkyc.io Exchange |
ZEC/USDT | $52.46 | $167,167 | 16:59:26 18/01/2025 |
| 72 |  ChangeNOW |
ZEC/BTC | $52.24 | $160,118 | 17:02:21 18/01/2025 |
| 73 | Binance |
ZEC/ETH | $52.56 | $154,270 | 16:56:22 18/01/2025 |
| 74 |  ZKE |
ZEC/USDT | $52.55 | $152,316 | 17:02:21 18/01/2025 |
| 75 | Koinbay |
ZEC/USDT | $52.49 | $152,133 | 16:59:26 18/01/2025 |
| 76 |  Bitcoiva |
ZEC/USDT | $52.56 | $97,855.51 | 17:02:21 18/01/2025 |
| 77 | Toobit |
ZEC/USDT | $52.53 | $86,214.12 | 16:59:26 18/01/2025 |
| 78 |  Bitop |
ZEC/USDT | $52.57 | $84,544.06 | 17:02:21 18/01/2025 |
| 79 |  LATOKEN |
ZEC/BTC | $52.20 | $79,778.18 | 16:59:26 18/01/2025 |
| 80 |  Koinpark |
ZEC/USDT | $52.57 | $64,967.00 | 17:02:21 18/01/2025 |
| 81 |  Blynex |
ZEC/USDT | $52.51 | $62,358.14 | 17:02:21 18/01/2025 |
| 82 | PayBito |
ZEC/EUR | $58.97 | $60,208.74 | 17:02:21 18/01/2025 |
| 83 | LATOKEN |
ZEC/USDT | $52.26 | $59,327.49 | 16:59:26 18/01/2025 |
| 84 | Bitfinex |
ZEC/USDT | $52.50 | $54,766.98 | 16:59:58 18/01/2025 |
| 85 | NexDAX |
ZEC/ETH | $52.36 | $52,359.05 | 17:02:21 18/01/2025 |
| 86 | Niza Global |
ZEC/EUR | $52.51 | $40,608.82 | 17:02:21 18/01/2025 |
| 87 | WhiteBIT |
ZEC/BTC | $52.26 | $40,169.26 | 16:59:26 18/01/2025 |
| 88 |  Bit2Me |
ZEC/EUR | $52.51 | $40,109.72 | 16:59:26 18/01/2025 |
| 89 | Kraken |
ZEC/EUR | $52.51 | $39,671.69 | 16:56:22 18/01/2025 |
| 90 |  BankCEX |
ZEC/USDT | $52.48 | $38,565.90 | 17:02:21 18/01/2025 |
| 91 | Pionex |
ZEC/USDT | $52.53 | $37,908.76 | 16:59:26 18/01/2025 |
| 92 |  Gemini |
ZEC/USD | $52.39 | $34,002.67 | 16:59:26 18/01/2025 |
| 93 | BloFin |
ZEC/USDT | $52.61 | $29,319.75 | 16:59:26 18/01/2025 |
| 94 | Nonkyc.io Exchange |
ZEC/BTC | $52.49 | $28,227.90 | 16:59:26 18/01/2025 |
| 95 | Coinbase Exchange |
ZEC/BTC | $52.61 | $23,412.85 | 16:56:22 18/01/2025 |
| 96 | KuCoin |
ZEC/BTC | $52.47 | $18,003.47 | 16:56:22 18/01/2025 |
| 97 | CoinEx |
ZEC/BTC | $52.46 | $15,988.74 | 16:59:26 18/01/2025 |
| 98 |  XeggeX |
ZEC/USDT | $52.25 | $15,893.91 | 17:02:21 18/01/2025 |
| 99 | BankCEX |
ZEC/BTC | $52.43 | $13,767.37 | 17:02:21 18/01/2025 |
| 100 | LATOKEN |
ZEC/ETH | $52.42 | $13,708.66 | 16:59:26 18/01/2025 |
| 101 | BitHash |
ZEC/RUB | $52.21 | $13,574.55 | 17:02:21 18/01/2025 |
| 102 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $52.17 | $10,840.04 | 16:59:26 18/01/2025 |
| 103 | BitHash |
ZEC/EUR | $52.48 | $9,676.97 | 17:02:21 18/01/2025 |
| 104 | DigiFinex |
ZEC/BTC | $51.88 | $9,136.45 | 16:59:26 18/01/2025 |
| 105 | Dex-Trade |
ZEC/BTC | $52.54 | $8,064.60 | 16:59:26 18/01/2025 |
| 106 | BankCEX |
ZEC/ETH | $52.52 | $7,429.09 | 17:02:21 18/01/2025 |
| 107 |  Binance.US |
ZEC/USDT | $52.14 | $7,343.72 | 16:59:26 18/01/2025 |
| 108 | CoinEx |
ZEC/USDC | $52.33 | $5,674.26 | 16:59:26 18/01/2025 |
| 109 | Pionex |
ZEC/BTC | $52.58 | $5,393.04 | 16:59:26 18/01/2025 |
| 110 | Dex-Trade |
ZEC/ETH | $52.19 | $5,299.13 | 16:59:26 18/01/2025 |
| 111 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $52.15 | $4,672.27 | 16:59:26 18/01/2025 |
| 112 |  Kuna |
ZEC/USDT | $53.87 | $3,343.36 | 16:59:26 18/01/2025 |
| 113 | WEEX |
ZEC/USDT | $52.54 | $3,304.92 | 16:59:26 18/01/2025 |
| 114 |  CoinDCX |
ZEC/INR | $57.04 | $2,711.31 | 17:02:21 18/01/2025 |
| 115 | Bitfinex |
ZEC/BTC | $51.97 | $2,422.60 | 16:59:26 18/01/2025 |
| 116 |  ApeSwap (BSC) |
ZEC/WBNB | $52.08 | $2,098.83 | 16:59:26 18/01/2025 |
| 117 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $52.05 | $1,595.02 | 16:59:26 18/01/2025 |
| 118 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $51.88 | $1,444.29 | 16:59:26 18/01/2025 |
| 119 |  zondacrypto |
ZEC/PLN | $51.02 | $1,145.50 | 17:02:21 18/01/2025 |
| 120 |  VinDAX |
ZEC/BTC | $52.48 | $1,009.49 | 17:02:21 18/01/2025 |
| 121 | KuCoin |
ZEC/KCS | $52.61 | $925.02 | 16:56:22 18/01/2025 |
| 122 |  Unocoin |
ZEC/INR | $28.93 | $558.05 | 17:02:21 18/01/2025 |
| 123 |  Altcoin Trader |
ZEC/ZAR | $60.29 | $519.63 | 17:02:21 18/01/2025 |
| 124 | VinDAX |
ZEC/ETH | $51.96 | $495.20 | 17:02:21 18/01/2025 |
| 125 | CoinDCX |
ZEC/USDT | $52.52 | $459.72 | 17:02:21 18/01/2025 |
| 126 |  BTC Trade UA |
ZEC/UAH | $54.02 | $297.96 | 17:02:21 18/01/2025 |
| 127 | Poloniex |
ZEC/BTC | $51.86 | $282.47 | 16:59:26 18/01/2025 |
| 128 |  50x |
ZEC/USDC | $20.70 | $236.26 | 17:02:21 18/01/2025 |
| 129 | PancakeSwap v3 (BSC) |
ZEC/ETH | $51.60 | $180.90 | 16:59:26 18/01/2025 |
| 130 |  SmarDex |
ZEC/SDEX | $51.57 | $133.82 | 16:59:26 18/01/2025 |
| 131 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.39 | $103.32 | 16:59:26 18/01/2025 |
| 132 |  Coinut |
ZEC/BTC | $82.46 | $100.75 | 17:02:21 18/01/2025 |
| 133 | Kuna |
ZEC/UAH | $54.61 | $77.38 | 16:59:26 18/01/2025 |
| 134 | Bitcoiva |
ZEC/INR | $53.73 | $60.73 | 17:02:21 18/01/2025 |
| 135 | Poloniex |
ZEC/ETH | $49.32 | $23.88 | 16:59:26 18/01/2025 |
| 136 | 50x |
ZEC/DAI | $38.49 | $14.24 | 17:02:21 18/01/2025 |
| 137 | YoBit |
ZEC/ETH | $51.23 | $10.67 | 17:02:21 18/01/2025 |
| 138 | HitBTC |
ZEC/BTC | $51.24 | $7.35 | 16:59:26 18/01/2025 |
| 139 | FMFW.io |
ZEC/BTC | $51.24 | $7.35 | 16:59:26 18/01/2025 |
| 140 | Coinut |
ZEC/LTC | $54.16 | $1.88 | 17:02:21 18/01/2025 |
| 141 | Nonkyc.io Exchange |
ZEC/XMR | $51.78 | $1.85 | 16:59:26 18/01/2025 |
| 142 | Coinut |
ZEC/CAD | $55.58 | $0.2983 | 17:02:21 18/01/2025 |
| 143 | Coinut |
ZEC/USDT | $24.82 | $0.0006703 | 17:02:21 18/01/2025 |
| 144 | HitBTC |
ZEC/ETH | $51.93 | $0 | 16:59:26 18/01/2025 |
| 145 | zondacrypto |
ZEC/USDT | $49.98 | $0 | 21:51:25 15/01/2025 |
| 146 |  Bibox |
ZEC/USDT | $44.35 | $0 | 17:02:21 18/01/2025 |
| 147 |  TradeOgre |
ZEC/USDT | $52.95 | $0 | 16:59:26 18/01/2025 |
| 148 |  Bitbns |
ZEC/INR | $23.21 | $0 | 17:02:21 18/01/2025 |
| 149 |  WazirX |
ZEC/INR | $32.02 | $0 | 17:02:21 18/01/2025 |
| 150 | WazirX |
ZEC/USDT | $31.36 | $0 | 17:02:21 18/01/2025 |
| 151 |  BCEX Korea |
ZEC/USDT | $57.34 | $0 | 17:02:21 18/01/2025 |
| 152 | FMFW.io |
ZEC/ETH | $51.93 | $0 | 16:59:26 18/01/2025 |
| 153 | CoinDCX |
ZEC/BTC | $52.48 | $0 | 17:02:21 18/01/2025 |
| 154 |  Giottus |
ZEC/INR | $76.55 | $0 | 17:02:21 18/01/2025 |
| 155 |  CoinZoom |
ZEC/USD | $55.00 | $0 | 16:59:26 18/01/2025 |
| 156 |  ONUS Pro |
ZEC/VNDC | $52.95 | $0 | 17:02:21 18/01/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch ZEC/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,615,484 với tỷ giá $70.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.