Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $238.48 | $400,780,100 | 18:54:16 08/02/2026 |
| 2 |  OrangeX |
ZEC/USDT | $237.74 | $252,983,367 | 18:57:15 08/02/2026 |
| 3 |  Ju.com |
ZEC/USDT | $238.39 | $240,704,937 | 18:54:15 08/02/2026 |
| 4 |  KTX |
ZEC/USDT | $239.71 | $173,010,954 | 19:00:16 08/02/2026 |
| 5 |  CoinW |
ZEC/USDT | $238.03 | $169,278,870 | 18:57:15 08/02/2026 |
| 6 |  BVOX |
ZEC/USDT | $238.43 | $159,950,638 | 18:54:15 08/02/2026 |
| 7 |  Top.one |
ZEC/USDT | $239.62 | $144,467,042 | 19:03:17 08/02/2026 |
| 8 |  BiKing |
ZEC/USDT | $238.04 | $137,802,532 | 18:57:17 08/02/2026 |
| 9 |  WHXEX |
ZEC/USDT | $239.57 | $109,313,154 | 19:00:16 08/02/2026 |
| 10 | KTX |
ZEC/USDT | $239.59 | $102,641,548 | 19:00:10 08/02/2026 |
| 11 |  Bybit |
ZEC/USDT | $238.72 | $81,839,591 | 18:54:16 08/02/2026 |
| 12 | Binance |
ZEC/USDT | $238.38 | $72,112,440 | 18:56:54 08/02/2026 |
| 13 |  Toobit |
ZEC/USDT | $238.04 | $66,357,427 | 18:57:16 08/02/2026 |
| 14 |  FameEX |
ZEC/USDT | $238.04 | $65,872,425 | 18:57:17 08/02/2026 |
| 15 |  Bitrue |
ZEC/USDT | $238.05 | $62,281,194 | 18:57:16 08/02/2026 |
| 16 |  Poloniex |
ZEC/USDT | $238.49 | $61,358,599 | 18:57:53 08/02/2026 |
| 17 |  YoBit |
ZEC/BTC | $240.62 | $58,021,605 | 19:00:08 08/02/2026 |
| 18 |  YEX |
ZEC/USDT | $238.49 | $53,838,688 | 18:54:17 08/02/2026 |
| 19 |  CZR Exchange |
ZEC/USDT | $239.52 | $50,430,270 | 19:00:15 08/02/2026 |
| 20 |  Coinlocally |
ZEC/USDT | $239.80 | $43,834,905 | 19:00:17 08/02/2026 |
| 21 |  Ekbit |
ZEC/USDT | $239.55 | $39,271,150 | 19:00:16 08/02/2026 |
| 22 |  ASTX |
ZEC/USDT | $239.71 | $39,269,663 | 19:00:16 08/02/2026 |
| 23 |  SuperEx |
ZEC/USDT | $239.54 | $36,561,956 | 19:00:11 08/02/2026 |
| 24 |  Koinbay |
ZEC/USDT | $59.57 | $36,181,657 | 18:54:15 08/02/2026 |
| 25 |  LBank |
ZEC/USDT | $238.02 | $33,163,345 | 18:57:15 08/02/2026 |
| 26 |  Cofinex |
ZEC/USDT | $238.96 | $32,789,871 | 19:00:15 08/02/2026 |
| 27 | Binance |
ZEC/USDC | $238.52 | $32,365,402 | 18:54:16 08/02/2026 |
| 28 |  BTDUex |
ZEC/USDT | $239.73 | $31,815,845 | 19:00:09 08/02/2026 |
| 29 |  WhiteBIT |
ZEC/USDT | $237.39 | $30,770,107 | 18:57:15 08/02/2026 |
| 30 |  OneBullEx |
ZEC/USDT | $239.56 | $29,680,961 | 19:03:36 08/02/2026 |
| 31 |  Zoomex |
ZEC/USDT | $238.16 | $24,543,215 | 18:57:20 08/02/2026 |
| 32 |  BitMart |
ZEC/USDT | $238.01 | $24,299,364 | 18:57:15 08/02/2026 |
| 33 |  Hyperliquid |
ZEC/USD | $237.84 | $23,824,690 | 18:57:26 08/02/2026 |
| 34 |  NovaEx |
ZEC/USDT | $239.72 | $23,598,614 | 19:00:16 08/02/2026 |
| 35 |  BigONE |
ZEC/USDT | $238.08 | $23,545,157 | 18:57:12 08/02/2026 |
| 36 |  CriptoSwaps |
ZEC/BTC | $238.77 | $23,404,811 | 19:00:13 08/02/2026 |
| 37 |  Ourbit |
ZEC/USDT | $238.00 | $23,397,741 | 18:57:16 08/02/2026 |
| 38 |  EasiCoin |
ZEC/USDT | $239.71 | $22,017,628 | 19:00:16 08/02/2026 |
| 39 |  CEEX exchange |
ZEC/USDT | $239.24 | $21,565,038 | 19:00:07 08/02/2026 |
| 40 |  KuCoin |
ZEC/USDT | $238.22 | $20,473,096 | 18:57:19 08/02/2026 |
| 41 |  BitbabyExchange |
ZEC/USDT | $237.99 | $20,179,419 | 18:57:16 08/02/2026 |
| 42 |  Aivora Exchange |
ZEC/USDT | $239.65 | $19,824,507 | 19:00:17 08/02/2026 |
| 43 |  BitxEX |
ZEC/USDT | $239.54 | $18,161,223 | 19:00:16 08/02/2026 |
| 44 |  HyperPay Futures |
ZEC/USDT | $239.55 | $16,055,781 | 19:03:17 08/02/2026 |
| 45 |  Coinbase Exchange |
ZEC/USD | $238.36 | $15,477,620 | 18:57:00 08/02/2026 |
| 46 |  SunX |
ZEC/USDT | $239.81 | $15,159,795 | 19:00:17 08/02/2026 |
| 47 |  KCEX |
ZEC/USDT | $238.03 | $13,913,821 | 18:57:15 08/02/2026 |
| 48 |  PrimeXBT |
ZEC/USDT | $239.69 | $13,732,201 | 19:03:16 08/02/2026 |
| 49 |  Gate |
ZEC/USDT | $238.55 | $13,482,006 | 18:54:18 08/02/2026 |
| 50 |  MEXC |
ZEC/USDT | $238.62 | $12,138,253 | 18:54:12 08/02/2026 |
| 51 |  WEEX |
ZEC/USDT | $238.10 | $12,014,007 | 18:57:09 08/02/2026 |
| 52 |  XXKK |
ZEC/USDT | $238.12 | $11,933,039 | 18:57:10 08/02/2026 |
| 53 |  AscendEX |
ZEC/USDT | $238.46 | $11,706,676 | 18:54:15 08/02/2026 |
| 54 |  EdgeX |
ZEC/USD | $239.71 | $11,308,323 | 19:03:15 08/02/2026 |
| 55 |  ApeX Omni |
ZEC/USDT | $239.71 | $10,803,585 | 19:03:15 08/02/2026 |
| 56 |  XT.COM |
ZEC/USDT | $238.14 | $10,779,955 | 18:57:08 08/02/2026 |
| 57 | KuCoin |
ZEC/USDT | $238.46 | $10,477,390 | 18:56:53 08/02/2026 |
| 58 |  BloFin |
ZEC/USDT | $238.49 | $9,888,023 | 18:54:16 08/02/2026 |
| 59 |  MGBX |
ZEC/USDT | $239.61 | $9,750,769 | 19:00:16 08/02/2026 |
| 60 |  Coinbase International Exchange |
ZEC/USDC | $240.15 | $8,350,093 | 19:03:16 08/02/2026 |
| 61 |  Pionex |
ZEC/USDT | $238.14 | $8,009,501 | 18:57:07 08/02/2026 |
| 62 |  YUBIT |
ZEC/USDT | $238.03 | $7,307,365 | 18:57:15 08/02/2026 |
| 63 |  BTCC |
ZEC/USDT | $238.60 | $7,207,311 | 18:57:13 08/02/2026 |
| 64 |  EagleX |
ZEC/USDT | $239.52 | $7,175,685 | 19:00:15 08/02/2026 |
| 65 |  Picol |
ZEC/USDT | $239.64 | $7,091,933 | 19:00:12 08/02/2026 |
| 66 |  Qmall Exchange |
ZEC/USDT | $238.56 | $7,022,040 | 18:54:07 08/02/2026 |
| 67 | Ju.com |
ZEC/USDT | $238.58 | $6,790,286 | 18:54:08 08/02/2026 |
| 68 |  BitDelta |
ZEC/USDT | $238.21 | $6,010,529 | 18:54:08 08/02/2026 |
| 69 |  Kraken |
ZEC/USD | $238.99 | $5,951,966 | 18:59:25 08/02/2026 |
| 70 | Toobit |
ZEC/USDT | $238.10 | $5,794,828 | 18:57:11 08/02/2026 |
| 71 | WhiteBIT |
ZEC/USDT | $238.13 | $5,705,140 | 18:57:07 08/02/2026 |
| 72 |  DigiFinex |
ZEC/USDT | $238.64 | $5,574,019 | 18:54:07 08/02/2026 |
| 73 |  Rhea Finance |
WNEAR/ZEC | $1.07 | $5,366,817 | 18:59:03 08/02/2026 |
| 74 |  Bitcastle |
ZEC/USDT | $239.71 | $5,226,215 | 19:00:18 08/02/2026 |
| 75 |  OKX |
ZEC/USDT | $238.60 | $5,015,727 | 18:56:54 08/02/2026 |
| 76 |  Biconomy.com |
ZEC/USDT | $238.25 | $4,539,125 | 18:48:10 08/02/2026 |
| 77 |  CRMClick |
ZEC/USDT | $239.62 | $4,531,163 | 19:00:15 08/02/2026 |
| 78 | YEX |
ZEC/USDC | $238.44 | $4,250,253 | 18:54:17 08/02/2026 |
| 79 | KCEX |
ZEC/USDT | $238.50 | $4,241,488 | 18:57:10 08/02/2026 |
| 80 |  AstralX |
ZEC/USDT | $240.84 | $4,083,640 | 19:00:23 08/02/2026 |
| 81 |  BYDFi |
ZEC/USDT | $238.67 | $4,000,279 | 19:00:15 08/02/2026 |
| 82 |  Lighter |
ZEC/USDC | $239.58 | $3,866,254 | 19:00:15 08/02/2026 |
| 83 |  BitTap |
ZEC/USDT | $241.16 | $3,850,892 | 19:00:20 08/02/2026 |
| 84 | CZR Exchange |
ZEC/USDT | $239.73 | $3,782,882 | 19:00:10 08/02/2026 |
| 85 | YEX |
ZEC/USDT | $239.68 | $3,767,373 | 19:00:10 08/02/2026 |
| 86 | BiKing |
ZEC/USDT | $238.12 | $3,689,631 | 18:57:08 08/02/2026 |
| 87 | BitMart |
ZEC/USDT | $238.79 | $3,676,977 | 18:57:08 08/02/2026 |
| 88 | Pionex |
ZEC/USDT | $238.03 | $3,364,268 | 18:57:15 08/02/2026 |
| 89 |  Phemex |
ZEC/USDT | $238.60 | $3,281,316 | 18:57:08 08/02/2026 |
| 90 | MGBX |
ZEC/USDT | $239.78 | $3,070,255 | 19:00:12 08/02/2026 |
| 91 | Binance |
ZEC/USDC | $238.41 | $2,740,840 | 18:56:54 08/02/2026 |
| 92 |  CoinEx |
ZEC/USDT | $239.15 | $2,721,889 | 18:59:53 08/02/2026 |
| 93 |  Extended |
ZEC/USD | $238.81 | $2,615,854 | 19:03:16 08/02/2026 |
| 94 |  EXMO.ME |
ZEC/USDT | $238.28 | $2,599,186 | 18:54:07 08/02/2026 |
| 95 |  EXMO |
ZEC/USDT | $239.82 | $2,582,374 | 19:00:14 08/02/2026 |
| 96 | BitbabyExchange |
ZEC/USDC | $237.93 | $2,443,565 | 18:57:16 08/02/2026 |
| 97 | CriptoSwaps |
ZEC/ETH | $238.98 | $2,403,156 | 19:00:13 08/02/2026 |
| 98 |  Flipster |
ZEC/USDT | $238.73 | $2,341,036 | 19:00:16 08/02/2026 |
| 99 | CoinW |
ZEC/USDT | $238.54 | $1,906,363 | 18:57:10 08/02/2026 |
| 100 |  Gleec BTC |
ZEC/USDT | $238.89 | $1,849,531 | 19:00:15 08/02/2026 |
| 101 |  HitBTC |
ZEC/USDT | $238.69 | $1,838,551 | 18:57:15 08/02/2026 |
| 102 |  Bitget |
ZEC/USDT | $238.17 | $1,834,599 | 18:54:08 08/02/2026 |
| 103 |  Mandala Exchange |
ZEC/USDT | $238.71 | $1,792,675 | 19:00:18 08/02/2026 |
| 104 |  LeveX |
ZEC/USDT | $239.52 | $1,734,510 | 19:00:15 08/02/2026 |
| 105 | Phemex |
ZEC/USDT | $238.58 | $1,730,409 | 18:57:16 08/02/2026 |
| 106 | BYDFi |
ZEC/USDT | $239.72 | $1,672,049 | 19:00:10 08/02/2026 |
| 107 |  Backpack Exchange |
ZEC/USDC | $238.84 | $1,631,357 | 18:57:16 08/02/2026 |
| 108 | WHXEX |
ZEC/USDT | $239.66 | $1,513,545 | 19:00:11 08/02/2026 |
| 109 |  Niza.io |
ZEC/USD | $237.77 | $1,501,424 | 18:30:10 08/02/2026 |
| 110 |  Tebbit |
ZEC/USDT | $239.71 | $1,501,217 | 19:00:16 08/02/2026 |
| 111 | Koinbay |
ZEC/USDT | $238.54 | $1,498,867 | 18:54:11 08/02/2026 |
| 112 | CRMClick |
ZEC/USDT | $239.70 | $1,437,495 | 19:00:12 08/02/2026 |
| 113 |  HTX |
ZEC/USDT | $239.14 | $1,436,584 | 18:59:54 08/02/2026 |
| 114 | BitbabyExchange |
ZEC/USDT | $238.45 | $1,349,764 | 18:57:10 08/02/2026 |
| 115 |  BitKan |
ZEC/USDT | $239.83 | $1,288,399 | 19:00:10 08/02/2026 |
| 116 |  Aster |
ZEC/USDT | $237.92 | $1,256,088 | 18:54:15 08/02/2026 |
| 117 |  Bitop |
ZEC/USDT | $239.79 | $1,238,758 | 19:00:13 08/02/2026 |
| 118 | EXMO.ME |
ZEC/RUB | $246.36 | $1,179,436 | 18:54:07 08/02/2026 |
| 119 |  ZKE |
ZEC/USDT | $239.67 | $908,178 | 19:00:15 08/02/2026 |
| 120 | BloFin |
ZEC/USDT | $238.32 | $852,456 | 18:57:14 08/02/2026 |
| 121 |  TruBit Pro Exchange |
ZEC/USDT | $239.04 | $799,769 | 19:00:11 08/02/2026 |
| 122 |  SunX |
ZEC/USDT | $240.01 | $772,870 | 19:03:17 08/02/2026 |
| 123 | Binance |
ZEC/BTC | $238.39 | $750,118 | 18:56:54 08/02/2026 |
| 124 |  Hibt |
ZEC/USDT | $238.66 | $720,521 | 18:54:10 08/02/2026 |
| 125 | AscendEX |
ZEC/USDT | $237.14 | $699,745 | 18:54:10 08/02/2026 |
| 126 | MEXC |
ZEC/USDC | $238.01 | $654,672 | 18:57:16 08/02/2026 |
| 127 |  Grvt |
ZEC/USDT | $240.12 | $586,737 | 19:03:16 08/02/2026 |
| 128 |  Nivex |
ZEC/USDT | $239.82 | $574,897 | 19:00:17 08/02/2026 |
| 129 | Bitrue |
ZEC/USDT | $238.45 | $556,486 | 18:57:07 08/02/2026 |
| 130 | Bitrue |
ZEC/USDC | $238.48 | $542,889 | 18:57:07 08/02/2026 |
| 131 |  Bitfinex |
ZEC/USDT | $238.55 | $541,024 | 18:57:16 08/02/2026 |
| 132 | Biconomy.com |
ZEC/USDC | $238.34 | $532,995 | 18:48:10 08/02/2026 |
| 133 | Kraken |
ZEC/EUR | $239.83 | $528,359 | 18:59:54 08/02/2026 |
| 134 |  Pacifica |
ZEC/USD | $239.90 | $512,773 | 19:03:15 08/02/2026 |
| 135 | Bitfinex |
ZEC/USD | $239.44 | $495,677 | 18:59:53 08/02/2026 |
| 136 | WhiteBIT |
ZEC/BTC | $237.57 | $432,583 | 18:57:07 08/02/2026 |
| 137 |  Uniswap v3 (BSC) |
ZEC/BTCB | $237.94 | $431,913 | 18:45:23 08/02/2026 |
| 138 |  Koinpark |
ZEC/USDT | $239.70 | $423,628 | 19:00:09 08/02/2026 |
| 139 |  Paradex |
ZEC/USD | $240.19 | $373,170 | 19:03:15 08/02/2026 |
| 140 |  ONUS Pro |
ZEC/VNDC | $242.65 | $271,812 | 19:00:16 08/02/2026 |
| 141 | XT.COM |
ZEC/USDC | $238.45 | $219,154 | 18:57:08 08/02/2026 |
| 142 | ONUS Pro |
ZEC/USDT | $239.66 | $211,584 | 19:00:16 08/02/2026 |
| 143 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $239.26 | $207,448 | 18:34:24 08/02/2026 |
| 144 | Binance |
ZEC/ETH | $238.24 | $197,364 | 18:56:54 08/02/2026 |
| 145 | Binance |
ZEC/USD1 | $238.73 | $173,439 | 18:56:54 08/02/2026 |
| 146 |  GroveX |
ZEC/USDT | $238.00 | $153,268 | 19:00:13 08/02/2026 |
| 147 |  Gemini |
ZEC/USD | $239.31 | $152,636 | 18:59:53 08/02/2026 |
| 148 |  BitMEX |
ZEC/USDT | $237.98 | $152,372 | 18:57:15 08/02/2026 |
| 149 |  Drift Protocol |
ZEC/USDC | $238.43 | $147,559 | 19:03:15 08/02/2026 |
| 150 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $234.63 | $144,658 | 18:51:50 08/02/2026 |
| 151 | KuCoin |
ZEC/BTC | $238.37 | $143,642 | 18:56:23 08/02/2026 |
| 152 | Niza.io |
ZEC/EUR | $237.72 | $136,102 | 18:30:10 08/02/2026 |
| 153 | CoinEx |
ZEC/BTC | $238.55 | $90,246.18 | 18:59:53 08/02/2026 |
| 154 | Bitfinex |
ZEC/USDT | $236.28 | $90,032.49 | 18:59:23 08/02/2026 |
| 155 | Uniswap v3 (BSC) |
ZEC/WBNB | $239.61 | $89,495.19 | 18:38:16 08/02/2026 |
| 156 |  Nonkyc.io Exchange |
ZEC/USDT | $238.03 | $88,990.18 | 19:00:11 08/02/2026 |
| 157 | Hyperliquid |
hyna:ZEC/USD | $237.66 | $84,694.20 | 18:57:26 08/02/2026 |
| 158 | PancakeSwap v3 (BSC) |
ZEC/USDT | $239.11 | $81,145.46 | 18:59:43 08/02/2026 |
| 159 | Bitcastle |
ZEC/USDT | $239.81 | $77,444.95 | 19:00:13 08/02/2026 |
| 160 |  Blynex |
ZEC/USDT | $238.63 | $77,141.67 | 18:54:09 08/02/2026 |
| 161 | Cofinex |
ZEC/USDT | $239.12 | $66,418.33 | 19:00:09 08/02/2026 |
| 162 | MEXC |
ZEC/USDC | $238.63 | $65,706.70 | 18:54:12 08/02/2026 |
| 163 | PancakeSwap v3 (BSC) |
ZEC/USDT | $239.06 | $63,437.24 | 18:52:01 08/02/2026 |
| 164 |  Bitazza |
ZEC/USDT | $238.69 | $62,827.04 | 19:00:12 08/02/2026 |
| 165 |  ChangeNOW |
ZEC/BTC | $246.41 | $53,778.32 | 19:00:08 08/02/2026 |
| 166 |  OpenOcean |
ZEC/USDC | $239.32 | $43,327.20 | 07:36:08 07/02/2026 |
| 167 |  CoinDCX |
ZEC/INR | $259.34 | $40,033.29 | 18:54:08 08/02/2026 |
| 168 |  Binance.US |
ZEC/USDT | $239.12 | $38,498.78 | 18:59:53 08/02/2026 |
| 169 | OpenOcean |
ZEC/USDT | $235.52 | $38,088.58 | 14:36:08 07/02/2026 |
| 170 | Uniswap v3 (BSC) |
ZEC/USDT | $239.01 | $37,305.97 | 18:52:01 08/02/2026 |
| 171 |  B2Z Exchange |
ZEC/USD | $239.03 | $37,267.23 | 19:00:15 08/02/2026 |
| 172 |  BITmarkets |
ZEC/USDT | $238.92 | $35,008.05 | 19:00:15 08/02/2026 |
| 173 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $238.78 | $30,633.02 | 18:57:41 08/02/2026 |
| 174 |  Orderly |
ZEC/USDC | $238.08 | $28,048.07 | 19:03:15 08/02/2026 |
| 175 | OKX |
ZEC/USD | $235.33 | $19,946.97 | 18:56:54 08/02/2026 |
| 176 |  CoinUp.io |
ZEC/USDT | $238.11 | $18,125.22 | 18:57:12 08/02/2026 |
| 177 | CoinEx |
ZEC/USDC | $239.15 | $15,316.47 | 18:59:53 08/02/2026 |
| 178 |  XBO.com |
ZEC/USDT | $239.18 | $15,109.68 | 19:00:10 08/02/2026 |
| 179 |  Kanga Exchange |
ZEC/USDC | $239.74 | $13,691.92 | 19:00:08 08/02/2026 |
| 180 | Kanga Exchange |
ZEC/PLN | $239.93 | $11,279.96 | 19:00:08 08/02/2026 |
| 181 | Nonkyc.io Exchange |
ZEC/XMR | $237.90 | $5,800.19 | 19:00:11 08/02/2026 |
| 182 | ONUS Pro |
ZEC/VNDC | $239.96 | $5,485.37 | 19:00:13 08/02/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/ETH | $238.34 | $2,920.79 | 18:52:04 08/02/2026 |
| 184 |  ADEN |
ZEC/USDT | $239.75 | $2,815.27 | 19:03:41 08/02/2026 |
| 185 | Bitfinex |
ZEC/BTC | $238.06 | $2,721.54 | 18:59:53 08/02/2026 |
| 186 |  Bitcoiva |
ZEC/INR | $247.63 | $2,605.05 | 19:00:12 08/02/2026 |
| 187 |  Uniswap v2 (BSC) |
ZEC/USDT | $237.81 | $2,383.32 | 18:45:36 08/02/2026 |
| 188 |  VinDAX |
ZEC/ETH | $239.01 | $1,517.95 | 19:00:13 08/02/2026 |
| 189 |  Helix |
ZEC/USDT | $238.38 | $1,490.88 | 19:00:15 08/02/2026 |
| 190 | VinDAX |
ZEC/BTC | $238.53 | $1,395.33 | 19:00:13 08/02/2026 |
| 191 | PancakeSwap v3 (BSC) |
ZEC/USDT | $239.48 | $1,300.72 | 18:33:48 08/02/2026 |
| 192 |  LATOKEN |
ZEC/USDT | $398.63 | $971.78 | 18:57:09 08/02/2026 |
| 193 |  FMFW.io |
ZEC/BTC | $238.98 | $867.01 | 18:54:08 08/02/2026 |
| 194 | HitBTC |
ZEC/BTC | $238.80 | $866.06 | 18:57:07 08/02/2026 |
| 195 | CoinDCX |
ZEC/USDT | $238.29 | $852.52 | 18:54:08 08/02/2026 |
| 196 | FMFW.io |
ZEC/USD | $237.00 | $769.87 | 18:54:08 08/02/2026 |
| 197 | HitBTC |
ZEC/USDT | $236.86 | $769.40 | 18:57:07 08/02/2026 |
| 198 | Gleec BTC |
ZEC/USDT | $236.82 | $769.28 | 19:00:11 08/02/2026 |
| 199 | Mandala Exchange |
ZEC/USDT | $236.80 | $769.23 | 18:57:12 08/02/2026 |
| 200 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $239.20 | $754.39 | 18:34:38 08/02/2026 |
| 201 |  zondacrypto |
ZEC/PLN | $236.52 | $750.71 | 19:00:11 08/02/2026 |
| 202 |  Altcoin Trader |
ZEC/ZAR | $241.83 | $721.10 | 19:00:07 08/02/2026 |
| 203 |  ApeSwap (BSC) |
ZEC/WBNB | $238.13 | $557.02 | 18:58:18 08/02/2026 |
| 204 |  NexDAX |
ZEC/USDT | $238.36 | $517.97 | 18:54:11 08/02/2026 |
| 205 | NexDAX |
ZEC/ETH | $239.67 | $514.67 | 18:54:11 08/02/2026 |
| 206 | Bitcoiva |
ZEC/USDT | $238.45 | $477.22 | 19:00:12 08/02/2026 |
| 207 |  WazirX |
ZEC/INR | $253.27 | $473.87 | 19:03:12 08/02/2026 |
| 208 | WazirX |
ZEC/USDT | $238.38 | $448.88 | 19:03:12 08/02/2026 |
| 209 | Poloniex |
ZEC/BTC | $247.80 | $410.21 | 18:57:53 08/02/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $235.44 | $382.76 | 18:01:31 08/02/2026 |
| 211 | Uniswap v3 (BSC) |
ZEC/USDT | $239.47 | $370.95 | 18:33:49 08/02/2026 |
| 212 |  Aevo |
ZEC/USD | $239.79 | $359.81 | 19:03:16 08/02/2026 |
| 213 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $238.59 | $302.13 | 18:59:03 08/02/2026 |
| 214 | Uniswap v3 (BSC) |
ZEC/YB | $239.35 | $235.01 | 18:32:21 08/02/2026 |
| 215 |  Uniswap v4 (BSC) |
BNB/ZEC | $654.35 | $205.42 | 18:01:28 08/02/2026 |
| 216 | Uniswap v4 (BSC) |
ZEC/USDC | $238.33 | $86.49 | 18:33:46 08/02/2026 |
| 217 |  Coinut |
ZEC/BTC | $56.79 | $69.39 | 19:00:09 08/02/2026 |
| 218 |  SmarDex |
ZEC/SDEX | $239.84 | $32.30 | 18:57:08 08/02/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/BTCB | $238.11 | $18.40 | 18:32:21 08/02/2026 |
| 220 | Uniswap v4 (BSC) |
ZEC/USDT | $234.08 | $17.91 | 17:45:57 08/02/2026 |
| 221 | Uniswap v4 (BSC) |
ZEC/USDT | $236.90 | $17.35 | 18:18:22 08/02/2026 |
| 222 | zondacrypto |
ZEC/USDC | $234.98 | $12.70 | 19:00:11 08/02/2026 |
| 223 |  Unocoin |
ZEC/INR | $71.76 | $3.98 | 19:00:15 08/02/2026 |
| 224 | Uniswap v4 (BSC) |
ZEC/USDT | $236.75 | $3.25 | 18:45:36 08/02/2026 |
| 225 | Poloniex |
ZEC/ETH | $242.32 | $0.9540 | 18:57:53 08/02/2026 |
| 226 | Coinut |
ZEC/LTC | $23.67 | $0.8217 | 19:00:09 08/02/2026 |
| 227 | YoBit |
ZEC/ETH | $250.46 | $0.6143 | 19:00:08 08/02/2026 |
| 228 | Coinut |
ZEC/CAD | $58.80 | $0.3158 | 19:00:09 08/02/2026 |
| 229 | Coinut |
ZEC/USDT | $24.82 | $0.0006702 | 19:00:09 08/02/2026 |
| 230 | zondacrypto |
ZEC/EUR | $297.81 | $0 | 19:00:11 08/02/2026 |
| 231 |  Bibox |
ZEC/USDT | $44.29 | $0 | 19:00:10 08/02/2026 |
| 232 |  Bitbns |
ZEC/INR | $121.42 | $0 | 18:57:11 08/02/2026 |
| 233 |  Giottus |
ZEC/INR | $261.66 | $0 | 18:33:09 08/02/2026 |
| 234 | Giottus |
ZEC/USDT | $238.71 | $0 | 18:33:09 08/02/2026 |
| 235 |  CoinZoom |
ZEC/USD | $324.06 | $0 | 18:57:09 08/02/2026 |
| 236 | CoinZoom |
ZEC/USDT | $318.82 | $0 | 18:57:09 08/02/2026 |
| 237 | PancakeSwap v2 (BSC) |
ZEC/USDT | $238.18 | $0 | 17:40:32 08/02/2026 |
| 238 | ONUS Pro |
ZEC/USDT | $239.63 | $0 | 19:00:13 08/02/2026 |
| 239 | CriptoSwaps |
ZEC/USDT | $149.68 | $0 | 19:00:13 08/02/2026 |
| 240 | ADEN |
ZEC/USDC | $238.14 | $0 | 19:03:41 08/02/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 08/02/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,780,100 với tỷ giá $238.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.