Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZEC/USDT | $528.10 | $6,618,379,299 | 12:54:16 30/12/2025 |
| 2 |  Binance |
ZEC/USDT | $527.11 | $1,401,102,935 | 12:54:17 30/12/2025 |
| 3 |  FameEX |
ZEC/USDT | $526.97 | $1,010,485,032 | 12:57:18 30/12/2025 |
| 4 |  Ju.com |
ZEC/USDT | $527.15 | $838,466,219 | 12:54:16 30/12/2025 |
| 5 |  CoinW |
ZEC/USDT | $526.89 | $655,474,012 | 12:57:18 30/12/2025 |
| 6 |  BVOX |
ZEC/USDT | $527.10 | $558,611,087 | 12:57:16 30/12/2025 |
| 7 |  MEXC |
ZEC/USDT | $527.06 | $558,292,786 | 12:54:16 30/12/2025 |
| 8 |  EagleX |
ZEC/USDT | $527.10 | $517,148,549 | 13:00:16 30/12/2025 |
| 9 |  BiKing |
ZEC/USDT | $527.20 | $491,606,226 | 13:00:17 30/12/2025 |
| 10 |  Zedxion Exchange |
ZEC/USDT | $527.15 | $370,125,741 | 13:00:16 30/12/2025 |
| 11 |  CZR Exchange |
ZEC/USDT | $527.07 | $368,748,902 | 12:57:16 30/12/2025 |
| 12 |  Top.one |
ZEC/USDT | $526.87 | $368,149,221 | 13:03:16 30/12/2025 |
| 13 |  Bitrue |
ZEC/USDT | $527.00 | $261,146,873 | 12:57:18 30/12/2025 |
| 14 | Binance |
ZEC/USDT | $527.11 | $252,052,362 | 12:56:42 30/12/2025 |
| 15 |  Bybit |
ZEC/USDT | $527.26 | $207,247,176 | 12:54:17 30/12/2025 |
| 16 |  YEX |
ZEC/USDT | $527.16 | $181,139,871 | 13:00:17 30/12/2025 |
| 17 |  Hyperliquid |
ZEC/USD | $527.88 | $147,039,174 | 12:54:16 30/12/2025 |
| 18 |  Coinlocally |
ZEC/USDT | $527.08 | $146,198,821 | 13:00:17 30/12/2025 |
| 19 |  BitMart |
ZEC/USDT | $527.30 | $142,351,827 | 12:57:15 30/12/2025 |
| 20 |  Darkex Exchange |
ZEC/USDT | $527.04 | $141,876,297 | 13:00:17 30/12/2025 |
| 21 |  SuperEx |
ZEC/USDT | $526.24 | $125,374,593 | 13:00:11 30/12/2025 |
| 22 |  Poloniex |
ZEC/USDT | $527.09 | $117,240,221 | 13:00:23 30/12/2025 |
| 23 |  Cofinex |
ZEC/USDT | $526.43 | $108,196,809 | 13:00:16 30/12/2025 |
| 24 |  OneBullEx |
ZEC/USDT | $526.94 | $104,096,631 | 13:03:22 30/12/2025 |
| 25 |  LBank |
ZEC/USDT | $527.22 | $82,831,433 | 12:57:17 30/12/2025 |
| 26 |  NovaEx |
ZEC/USDT | $527.29 | $80,647,402 | 13:00:16 30/12/2025 |
| 27 |  CEEX exchange |
ZEC/USDT | $526.36 | $80,489,296 | 13:00:11 30/12/2025 |
| 28 | Binance |
ZEC/USDC | $527.07 | $71,535,749 | 12:54:17 30/12/2025 |
| 29 |  Aster |
ZEC/USDT | $527.14 | $68,692,189 | 12:54:15 30/12/2025 |
| 30 |  YoBit |
ZEC/BTC | $533.05 | $68,349,626 | 12:54:10 30/12/2025 |
| 31 |  KuCoin |
ZEC/USDT | $527.42 | $67,411,542 | 12:54:18 30/12/2025 |
| 32 |  Ourbit |
ZEC/USDT | $527.12 | $66,972,778 | 12:57:16 30/12/2025 |
| 33 |  Aivora Exchange |
ZEC/USDT | $527.03 | $63,695,556 | 13:00:18 30/12/2025 |
| 34 |  Zoomex |
ZEC/USDT | $527.38 | $62,182,520 | 12:57:16 30/12/2025 |
| 35 |  EasiCoin |
ZEC/USDT | $527.06 | $61,995,686 | 13:00:17 30/12/2025 |
| 36 |  Coinbase Exchange |
ZEC/USD | $527.29 | $60,574,127 | 12:56:59 30/12/2025 |
| 37 |  KCEX |
ZEC/USDT | $527.04 | $54,633,121 | 12:57:16 30/12/2025 |
| 38 |  BitbabyExchange |
ZEC/USDT | $526.38 | $53,547,153 | 13:00:17 30/12/2025 |
| 39 |  CriptoSwaps |
ZEC/BTC | $527.50 | $53,153,103 | 13:00:09 30/12/2025 |
| 40 |  XT.COM |
ZEC/USDT | $526.86 | $46,767,541 | 12:57:12 30/12/2025 |
| 41 |  MGBX |
ZEC/USDT | $526.54 | $46,383,118 | 13:00:11 30/12/2025 |
| 42 | MEXC |
ZEC/USDT | $527.35 | $45,605,637 | 12:48:07 30/12/2025 |
| 43 |  XXKK |
ZEC/USDT | $527.31 | $44,132,971 | 12:54:07 30/12/2025 |
| 44 |  WhiteBIT |
ZEC/USDT | $527.23 | $44,078,724 | 12:57:15 30/12/2025 |
| 45 |  HyperPay Futures |
ZEC/USDT | $526.78 | $43,681,521 | 13:03:17 30/12/2025 |
| 46 |  YUBIT |
ZEC/USDT | $527.05 | $39,510,632 | 12:57:15 30/12/2025 |
| 47 |  BloFin |
ZEC/USDT | $527.51 | $37,300,337 | 12:57:23 30/12/2025 |
| 48 |  BigONE |
ZEC/USDT | $527.31 | $37,233,524 | 12:57:11 30/12/2025 |
| 49 |  Koinbay |
ZEC/USDT | $59.53 | $36,158,354 | 12:54:15 30/12/2025 |
| 50 | WhiteBIT |
ZEC/USDT | $527.28 | $31,599,739 | 12:57:09 30/12/2025 |
| 51 |  Gate |
ZEC/USDT | $527.06 | $29,003,507 | 12:54:19 30/12/2025 |
| 52 | KuCoin |
ZEC/USDT | $527.05 | $28,553,701 | 12:55:53 30/12/2025 |
| 53 |  Lighter |
ZEC/USDC | $527.45 | $28,303,049 | 13:03:15 30/12/2025 |
| 54 |  Pionex |
ZEC/USDT | $527.28 | $27,474,292 | 12:57:10 30/12/2025 |
| 55 |  Toobit |
ZEC/USDT | $527.17 | $25,472,053 | 12:57:12 30/12/2025 |
| 56 |  Qmall Exchange |
ZEC/USDT | $526.86 | $24,446,034 | 13:00:07 30/12/2025 |
| 57 |  Picol |
ZEC/USDT | $527.22 | $24,274,941 | 13:00:12 30/12/2025 |
| 58 |  AscendEX |
ZEC/USDT | $526.76 | $23,434,370 | 12:57:15 30/12/2025 |
| 59 |  DigiFinex |
ZEC/USDT | $527.10 | $21,546,171 | 12:57:07 30/12/2025 |
| 60 |  Tebbit |
ZEC/USDT | $527.07 | $20,347,365 | 13:00:17 30/12/2025 |
| 61 | YEX |
ZEC/USDT | $527.21 | $20,253,053 | 13:00:11 30/12/2025 |
| 62 |  Kraken |
ZEC/USD | $527.39 | $19,017,262 | 12:59:24 30/12/2025 |
| 63 |  SunX |
ZEC/USDT | $526.97 | $18,931,173 | 13:00:20 30/12/2025 |
| 64 | Toobit |
ZEC/USDT | $527.03 | $18,381,978 | 12:57:15 30/12/2025 |
| 65 |  Biconomy.com |
ZEC/USDT | $527.16 | $15,511,159 | 12:57:07 30/12/2025 |
| 66 | Ju.com |
ZEC/USDT | $527.28 | $14,691,876 | 12:54:12 30/12/2025 |
| 67 | Binance |
ZEC/USDC | $527.08 | $14,542,927 | 12:56:54 30/12/2025 |
| 68 | KCEX |
ZEC/USDT | $527.03 | $14,437,471 | 12:57:07 30/12/2025 |
| 69 |  PrimeXBT |
ZEC/USDT | $527.08 | $13,972,431 | 13:00:15 30/12/2025 |
| 70 |  Coinbase International Exchange |
ZEC/USDC | $527.11 | $13,735,907 | 13:00:16 30/12/2025 |
| 71 |  BYDFi |
ZEC/USDT | $526.51 | $13,676,366 | 13:00:17 30/12/2025 |
| 72 |  ApeX Omni |
ZEC/USDT | $527.08 | $13,432,963 | 13:03:16 30/12/2025 |
| 73 | Pionex |
ZEC/USDT | $527.23 | $13,307,054 | 12:57:16 30/12/2025 |
| 74 |  OKX |
ZEC/USDT | $527.03 | $12,623,896 | 12:56:23 30/12/2025 |
| 75 |  BitTap |
ZEC/USDT | $527.10 | $11,692,280 | 13:00:17 30/12/2025 |
| 76 |  Backpack Exchange |
ZEC/USDC | $527.15 | $11,316,348 | 12:57:17 30/12/2025 |
| 77 |  CoinEx |
ZEC/USDT | $526.80 | $11,224,990 | 12:59:53 30/12/2025 |
| 78 |  BTCC |
ZEC/USDT | $526.97 | $11,038,392 | 12:57:12 30/12/2025 |
| 79 |  CRMClick |
ZEC/USDT | $526.59 | $10,965,095 | 13:00:16 30/12/2025 |
| 80 |  BitDelta |
ZEC/USDT | $527.06 | $10,610,213 | 12:57:11 30/12/2025 |
| 81 |  Phemex |
ZEC/USDT | $526.46 | $9,854,050 | 12:57:16 30/12/2025 |
| 82 |  Rhea Finance |
WNEAR/ZEC | $1.52 | $9,839,692 | 12:57:30 30/12/2025 |
| 83 |  Bitcastle |
ZEC/USDT | $527.10 | $9,247,839 | 13:00:19 30/12/2025 |
| 84 | YEX |
ZEC/USDC | $527.07 | $9,015,306 | 13:00:17 30/12/2025 |
| 85 |  Extended |
ZEC/USD | $527.00 | $8,087,046 | 13:03:16 30/12/2025 |
| 86 | CriptoSwaps |
ZEC/ETH | $527.50 | $7,403,819 | 13:00:09 30/12/2025 |
| 87 |  LeveX |
ZEC/USDT | $526.91 | $6,576,106 | 13:00:16 30/12/2025 |
| 88 | BYDFi |
ZEC/USDT | $527.16 | $6,304,206 | 13:00:08 30/12/2025 |
| 89 | BitbabyExchange |
ZEC/USDT | $526.56 | $5,947,818 | 13:00:09 30/12/2025 |
| 90 |  Bitget |
ZEC/USDT | $527.60 | $5,870,478 | 12:54:11 30/12/2025 |
| 91 | BiKing |
ZEC/USDT | $527.32 | $5,852,560 | 13:00:11 30/12/2025 |
| 92 |  BitxEX |
ZEC/USDT | $527.17 | $5,350,301 | 13:00:17 30/12/2025 |
| 93 | CoinW |
ZEC/USDT | $527.80 | $5,279,172 | 12:42:07 30/12/2025 |
| 94 |  Pacifica |
ZEC/USD | $527.54 | $5,245,240 | 13:03:15 30/12/2025 |
| 95 | Koinbay |
ZEC/USDT | $527.34 | $5,083,231 | 12:54:08 30/12/2025 |
| 96 | CZR Exchange |
ZEC/USDT | $526.63 | $5,077,271 | 13:00:08 30/12/2025 |
| 97 |  Niza.io |
ZEC/USD | $527.31 | $4,845,257 | 12:57:11 30/12/2025 |
| 98 |  Gemini |
ZEC/USD | $526.63 | $4,651,831 | 12:59:54 30/12/2025 |
| 99 | Phemex |
ZEC/USDT | $527.64 | $4,534,965 | 12:57:12 30/12/2025 |
| 100 |  Bitop |
ZEC/USDT | $526.81 | $4,330,942 | 13:00:12 30/12/2025 |
| 101 |  BitKan |
ZEC/USDT | $526.92 | $4,180,932 | 13:00:08 30/12/2025 |
| 102 | Kraken |
ZEC/EUR | $527.77 | $4,131,782 | 12:59:57 30/12/2025 |
| 103 |  HitBTC |
ZEC/USDT | $527.47 | $3,968,399 | 13:00:15 30/12/2025 |
| 104 |  Mandala Exchange |
ZEC/USDT | $527.44 | $3,962,854 | 13:00:19 30/12/2025 |
| 105 |  Gleec BTC |
ZEC/USDT | $528.49 | $3,950,230 | 13:00:16 30/12/2025 |
| 106 | BitbabyExchange |
ZEC/USDC | $526.94 | $3,822,292 | 13:00:17 30/12/2025 |
| 107 | Binance |
ZEC/BTC | $526.93 | $3,410,703 | 12:56:54 30/12/2025 |
| 108 |  EdgeX |
ZEC/USD | $527.36 | $3,370,301 | 13:03:16 30/12/2025 |
| 109 | WhiteBIT |
ZEC/BTC | $534.47 | $3,230,754 | 12:57:09 30/12/2025 |
| 110 |  ZKE |
ZEC/USDT | $526.62 | $3,046,294 | 13:00:13 30/12/2025 |
| 111 | BloFin |
ZEC/USDT | $526.97 | $2,592,652 | 12:57:08 30/12/2025 |
| 112 |  Hibt |
ZEC/USDT | $527.28 | $2,519,645 | 12:57:07 30/12/2025 |
| 113 |  Orderly |
ZEC/USDC | $527.41 | $2,229,484 | 13:03:17 30/12/2025 |
| 114 | Bitrue |
ZEC/USDC | $527.23 | $2,052,413 | 12:57:11 30/12/2025 |
| 115 | Bitrue |
ZEC/USDT | $527.13 | $2,045,034 | 12:57:11 30/12/2025 |
| 116 | MEXC |
ZEC/USDC | $527.07 | $1,990,590 | 12:54:16 30/12/2025 |
| 117 | KuCoin |
ZEC/BTC | $527.17 | $1,839,541 | 12:55:53 30/12/2025 |
| 118 |  HTX |
ZEC/USDT | $527.22 | $1,671,159 | 12:59:24 30/12/2025 |
| 119 | CRMClick |
ZEC/USDT | $526.74 | $1,670,261 | 13:00:12 30/12/2025 |
| 120 |  EXMO.ME |
ZEC/USDT | $511.22 | $1,497,471 | 13:00:12 30/12/2025 |
| 121 |  EXMO |
ZEC/USDT | $513.83 | $1,495,073 | 12:57:07 30/12/2025 |
| 122 | EXMO.ME |
ZEC/RUB | $511.35 | $1,260,092 | 13:00:12 30/12/2025 |
| 123 |  ChangeNOW |
ZEC/BTC | $540.67 | $1,165,626 | 12:54:08 30/12/2025 |
| 124 | XT.COM |
ZEC/USDC | $527.33 | $1,151,656 | 12:57:12 30/12/2025 |
| 125 |  Bitfinex |
ZEC/USD | $527.44 | $1,144,348 | 12:59:23 30/12/2025 |
| 126 | Bitfinex |
ZEC/USDT | $526.53 | $1,143,881 | 12:57:15 30/12/2025 |
| 127 | Niza.io |
ZEC/EUR | $528.33 | $1,042,149 | 12:57:11 30/12/2025 |
| 128 |  Uniswap v3 (BSC) |
ZEC/BTCB | $526.81 | $1,018,861 | 12:55:16 30/12/2025 |
| 129 |  Grvt |
ZEC/USDT | $526.40 | $1,012,517 | 13:03:16 30/12/2025 |
| 130 |  SunX |
ZEC/USDT | $526.91 | $924,475 | 13:03:16 30/12/2025 |
| 131 |  Paradex |
ZEC/USD | $527.36 | $912,960 | 13:03:16 30/12/2025 |
| 132 |  Nivex |
ZEC/USDT | $527.09 | $892,264 | 13:00:18 30/12/2025 |
| 133 | BitMart |
ZEC/USDT | $527.20 | $833,242 | 12:57:09 30/12/2025 |
| 134 |  Drift Protocol |
ZEC/USDC | $529.57 | $796,345 | 13:03:15 30/12/2025 |
| 135 | AscendEX |
ZEC/USDT | $526.69 | $669,031 | 12:57:11 30/12/2025 |
| 136 |  TruBit Pro Exchange |
ZEC/USDT | $525.40 | $592,865 | 13:00:08 30/12/2025 |
| 137 |  CoinCatch |
ZEC/USDT | $526.05 | $503,010 | 13:03:18 30/12/2025 |
| 138 |  WEEX |
ZEC/USDT | $527.28 | $499,327 | 12:57:08 30/12/2025 |
| 139 | Uniswap v3 (BSC) |
ZEC/USDT | $527.11 | $465,124 | 12:39:26 30/12/2025 |
| 140 |  Koinpark |
ZEC/USDT | $526.56 | $423,377 | 13:00:07 30/12/2025 |
| 141 |  ONUS Pro |
ZEC/VNDC | $525.23 | $401,933 | 12:57:16 30/12/2025 |
| 142 |  BitMEX |
ZEC/USDT | $526.30 | $335,490 | 12:57:15 30/12/2025 |
| 143 |  Nonkyc.io Exchange |
ZEC/USDT | $524.83 | $329,993 | 13:00:08 30/12/2025 |
| 144 | ONUS Pro |
ZEC/USDT | $527.23 | $288,751 | 12:57:16 30/12/2025 |
| 145 | CoinEx |
ZEC/BTC | $527.20 | $287,458 | 12:59:23 30/12/2025 |
| 146 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $527.11 | $279,808 | 12:39:26 30/12/2025 |
| 147 | Binance |
ZEC/ETH | $526.73 | $274,184 | 12:56:42 30/12/2025 |
| 148 |  Flipster |
ZEC/USDT | $526.99 | $231,621 | 13:00:16 30/12/2025 |
| 149 |  Binance.US |
ZEC/USDT | $527.46 | $212,866 | 12:59:53 30/12/2025 |
| 150 |  Blynex |
ZEC/USDT | $527.02 | $199,660 | 13:00:12 30/12/2025 |
| 151 | Bitfinex |
ZEC/USDT | $528.47 | $177,061 | 12:59:23 30/12/2025 |
| 152 |  Bitazza |
ZEC/USDT | $528.79 | $174,479 | 13:00:08 30/12/2025 |
| 153 |  CoinDCX |
ZEC/INR | $525.42 | $172,750 | 13:00:14 30/12/2025 |
| 154 | PancakeSwap v3 (BSC) |
ZEC/USDT | $527.83 | $169,111 | 12:56:16 30/12/2025 |
| 155 | Bitcastle |
ZEC/USDT | $526.58 | $165,477 | 13:00:09 30/12/2025 |
| 156 |  GroveX |
ZEC/USDT | $527.71 | $163,007 | 12:54:12 30/12/2025 |
| 157 | Cofinex |
ZEC/USDT | $527.16 | $102,865 | 13:00:09 30/12/2025 |
| 158 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $527.02 | $94,746.97 | 12:55:02 30/12/2025 |
| 159 | HitBTC |
ZEC/USDT | $527.07 | $92,291.89 | 13:00:09 30/12/2025 |
| 160 | Gleec BTC |
ZEC/USDT | $527.07 | $92,283.54 | 13:00:08 30/12/2025 |
| 161 | Mandala Exchange |
ZEC/USDT | $527.06 | $92,282.52 | 13:00:15 30/12/2025 |
| 162 |  FMFW.io |
ZEC/USD | $532.64 | $92,219.90 | 12:54:08 30/12/2025 |
| 163 |  B2Z Exchange |
ZEC/USD | $526.89 | $82,265.43 | 13:00:16 30/12/2025 |
| 164 |  BITmarkets |
ZEC/USDT | $526.18 | $82,042.88 | 13:00:16 30/12/2025 |
| 165 | Binance |
ZEC/USD1 | $529.90 | $68,330.23 | 12:56:54 30/12/2025 |
| 166 |  Kanga Exchange |
ZEC/PLN | $527.85 | $67,903.90 | 13:00:08 30/12/2025 |
| 167 | PancakeSwap v3 (BSC) |
ZEC/USDT | $527.14 | $63,490.47 | 12:51:14 30/12/2025 |
| 168 | Kanga Exchange |
ZEC/USDC | $529.07 | $61,948.73 | 13:00:08 30/12/2025 |
| 169 | MEXC |
ZEC/USDC | $527.91 | $61,708.70 | 12:48:07 30/12/2025 |
| 170 | Bitfinex |
ZEC/BTC | $530.04 | $55,238.18 | 12:59:23 30/12/2025 |
| 171 | Poloniex |
ZEC/BTC | $545.24 | $50,856.90 | 13:00:23 30/12/2025 |
| 172 |  Ekbit |
ZEC/USDT | $527.10 | $44,422.33 | 13:00:17 30/12/2025 |
| 173 |  zondacrypto |
ZEC/PLN | $532.07 | $43,336.16 | 13:00:10 30/12/2025 |
| 174 | Uniswap v3 (BSC) |
ZEC/USDT | $441.61 | $42,407.43 | 00:34:39 27/12/2025 |
| 175 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $527.91 | $41,668.00 | 12:51:05 30/12/2025 |
| 176 | Uniswap v3 (BSC) |
ZEC/USDT | $527.20 | $38,703.18 | 12:39:26 30/12/2025 |
| 177 | OKX |
ZEC/USD | $530.70 | $38,100.33 | 12:56:23 30/12/2025 |
| 178 | CoinEx |
ZEC/USDC | $526.75 | $35,643.19 | 12:59:53 30/12/2025 |
| 179 | CoinDCX |
ZEC/USDT | $527.21 | $21,941.77 | 13:00:14 30/12/2025 |
| 180 | ONUS Pro |
ZEC/VNDC | $528.03 | $19,309.68 | 12:57:13 30/12/2025 |
| 181 |  ADEN |
ZEC/USDT | $526.66 | $16,183.69 | 13:03:36 30/12/2025 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $527.01 | $12,776.00 | 12:56:07 30/12/2025 |
| 183 |  CoinUp.io |
ZEC/USDT | $527.27 | $12,650.23 | 12:57:08 30/12/2025 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $527.11 | $7,511.23 | 12:55:03 30/12/2025 |
| 185 | Nonkyc.io Exchange |
ZEC/XMR | $529.06 | $7,293.95 | 13:00:08 30/12/2025 |
| 186 |  Altcoin Trader |
ZEC/ZAR | $539.20 | $7,236.69 | 13:00:08 30/12/2025 |
| 187 |  Uniswap v4 (BSC) |
ZEC/USDT | $526.60 | $7,201.12 | 12:45:14 30/12/2025 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $527.39 | $7,019.69 | 12:45:32 30/12/2025 |
| 189 | FMFW.io |
ZEC/BTC | $528.29 | $6,453.49 | 12:54:08 30/12/2025 |
| 190 | HitBTC |
ZEC/BTC | $527.80 | $6,389.95 | 13:00:09 30/12/2025 |
| 191 | Uniswap v3 (BSC) |
ZEC/YB | $528.30 | $4,982.17 | 12:55:02 30/12/2025 |
| 192 |  WazirX |
ZEC/USDT | $531.31 | $4,402.05 | 13:00:10 30/12/2025 |
| 193 | WazirX |
ZEC/INR | $526.15 | $3,663.62 | 13:00:10 30/12/2025 |
| 194 |  OpenOcean |
ZEC/NEAR | $533.18 | $3,199.10 | 13:00:10 29/12/2025 |
| 195 |  VinDAX |
ZEC/ETH | $526.77 | $2,743.33 | 13:00:09 30/12/2025 |
| 196 |  Bitcoiva |
ZEC/INR | $542.81 | $2,657.90 | 13:00:10 30/12/2025 |
| 197 | OpenOcean |
ZEC/USDT | $445.85 | $2,394.78 | 19:00:09 26/12/2025 |
| 198 | VinDAX |
ZEC/BTC | $526.99 | $2,129.60 | 13:00:09 30/12/2025 |
| 199 | OpenOcean |
ZEC/USDC | $538.61 | $2,044.03 | 12:57:12 30/12/2025 |
| 200 | Uniswap v3 (BSC) |
ZEC/WBNB | $527.33 | $1,755.68 | 12:55:12 30/12/2025 |
| 201 |  ApeSwap (BSC) |
ZEC/WBNB | $527.46 | $1,469.98 | 12:59:49 30/12/2025 |
| 202 | Bitcoiva |
ZEC/USDT | $526.98 | $1,416.82 | 13:00:10 30/12/2025 |
| 203 |  NexDAX |
ZEC/USDT | $527.21 | $1,156.45 | 12:54:09 30/12/2025 |
| 204 | NexDAX |
ZEC/ETH | $528.49 | $1,133.22 | 12:54:09 30/12/2025 |
| 205 |  LATOKEN |
ZEC/USDT | $398.32 | $971.13 | 12:54:07 30/12/2025 |
| 206 |  Helix |
ZEC/USDT | $526.57 | $848.84 | 12:57:16 30/12/2025 |
| 207 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $534.20 | $623.00 | 12:24:48 30/12/2025 |
| 208 | ADEN |
ZEC/USDC | $527.48 | $554.83 | 13:03:36 30/12/2025 |
| 209 | zondacrypto |
ZEC/USDC | $537.81 | $513.07 | 13:00:10 30/12/2025 |
| 210 | Uniswap v4 (BSC) |
BNB/ZEC | $846.18 | $401.02 | 12:34:23 30/12/2025 |
| 211 |  Unocoin |
ZEC/INR | $466.99 | $280.39 | 12:57:13 30/12/2025 |
| 212 | Uniswap v4 (BSC) |
ZEC/USDT | $530.39 | $266.66 | 12:32:15 30/12/2025 |
| 213 |  Coinut |
ZEC/BTC | $69.70 | $85.16 | 13:00:09 30/12/2025 |
| 214 | Uniswap v4 (BSC) |
ZEC/USDT | $529.33 | $84.57 | 12:39:23 30/12/2025 |
| 215 | Uniswap v4 (BSC) |
ZEC/BTCB | $529.50 | $59.39 | 12:56:16 30/12/2025 |
| 216 |  SmarDex |
ZEC/SDEX | $531.60 | $57.60 | 12:57:11 30/12/2025 |
| 217 | Poloniex |
ZEC/ETH | $552.74 | $6.14 | 13:00:23 30/12/2025 |
| 218 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $531.53 | $1.99 | 12:55:32 30/12/2025 |
| 219 | Coinut |
ZEC/LTC | $33.33 | $1.16 | 13:00:09 30/12/2025 |
| 220 | Coinut |
ZEC/CAD | $58.79 | $0.3158 | 13:00:09 30/12/2025 |
| 221 | Coinut |
ZEC/USDT | $24.81 | $0.0006698 | 13:00:09 30/12/2025 |
| 222 | zondacrypto |
ZEC/EUR | $518.11 | $0 | 13:00:10 30/12/2025 |
| 223 | YoBit |
ZEC/ETH | $539.06 | $0 | 12:51:11 30/12/2025 |
| 224 |  Bibox |
ZEC/USDT | $44.26 | $0 | 13:00:09 30/12/2025 |
| 225 |  Bitbns |
ZEC/INR | $122.32 | $0 | 13:00:11 30/12/2025 |
| 226 |  Giottus |
ZEC/INR | $352.89 | $0 | 12:39:08 30/12/2025 |
| 227 | Giottus |
ZEC/USDT | $529.20 | $0 | 12:39:08 30/12/2025 |
| 228 |  CoinZoom |
ZEC/USD | $480.00 | $0 | 12:51:07 30/12/2025 |
| 229 | CoinZoom |
ZEC/USDT | $483.38 | $0 | 12:51:07 30/12/2025 |
| 230 | ONUS Pro |
ZEC/USDT | $529.03 | $0 | 12:57:13 30/12/2025 |
| 231 |  Aevo |
ZEC/USD | $526.82 | $0 | 13:03:16 30/12/2025 |
| 232 | CriptoSwaps |
ZEC/USDT | $149.59 | $0 | 13:00:09 30/12/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 30/12/2025, cặp giao dịch ZEC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,618,379,299 với tỷ giá $528.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.