Thị trường Zcash (ZEC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZEC/USDT | $276.28 | $1,116,415,346 | 15:54:18 22/10/2025 |
2 | ![]() |
ZEC/USDT | $277.32 | $812,747,993 | 15:57:17 22/10/2025 |
3 | ![]() |
ZEC/USDT | $277.25 | $554,730,409 | 15:57:16 22/10/2025 |
4 | ![]() |
ZEC/USDT | $277.30 | $464,543,939 | 15:57:15 22/10/2025 |
5 | ![]() |
ZEC/USDT | $277.30 | $271,649,861 | 15:56:54 22/10/2025 |
6 | ![]() |
ZEC/USDT | $277.62 | $261,891,460 | 16:03:17 22/10/2025 |
7 | ![]() |
ZEC/USDT | $277.21 | $255,983,642 | 15:57:16 22/10/2025 |
8 | ![]() |
ZEC/USDT | $276.43 | $255,745,656 | 15:54:16 22/10/2025 |
9 | ![]() |
ZEC/USDT | $276.83 | $245,992,826 | 15:54:17 22/10/2025 |
10 | ![]() |
ZEC/USDT | $277.23 | $173,146,575 | 15:57:15 22/10/2025 |
11 | ![]() |
ZEC/USDT | $277.32 | $160,985,862 | 15:57:18 22/10/2025 |
12 | ![]() |
ZEC/USDT | $277.59 | $138,301,494 | 15:57:18 22/10/2025 |
13 | ![]() |
ZEC/USDT | $276.18 | $137,054,043 | 16:00:21 22/10/2025 |
14 | ![]() |
ZEC/USD | $277.34 | $135,780,689 | 15:57:16 22/10/2025 |
15 | ![]() |
ZEC/USDT | $277.33 | $112,548,549 | 15:57:20 22/10/2025 |
16 | ![]() |
ZEC/USDT | $277.28 | $109,147,746 | 15:57:17 22/10/2025 |
17 | ![]() |
ZEC/USDT | $277.25 | $108,127,052 | 15:57:08 22/10/2025 |
18 | ![]() |
ZEC/BTC | $267.85 | $95,300,465 | 14:15:09 22/10/2025 |
19 | ![]() |
ZEC/USDT | $276.64 | $74,044,370 | 16:03:08 22/10/2025 |
20 | ![]() |
ZEC/USDT | $277.46 | $73,765,821 | 15:57:16 22/10/2025 |
21 | ![]() |
ZEC/USD | $277.38 | $66,480,899 | 15:56:55 22/10/2025 |
22 | ![]() |
ZEC/USDT | $277.31 | $64,951,404 | 15:57:15 22/10/2025 |
23 | ![]() |
ZEC/USDT | $276.60 | $60,831,994 | 15:59:53 22/10/2025 |
24 | ![]() |
ZEC/USDT | $277.10 | $60,742,208 | 15:57:20 22/10/2025 |
25 | ![]() |
ZEC/USDT | $277.25 | $52,782,699 | 15:57:15 22/10/2025 |
26 | ![]() |
ZEC/USDT | $277.25 | $48,378,254 | 15:57:16 22/10/2025 |
27 | ![]() |
ZEC/USDT | $277.30 | $47,844,897 | 15:57:15 22/10/2025 |
28 | ![]() |
ZEC/USDT | $277.44 | $42,880,523 | 15:57:07 22/10/2025 |
29 | ![]() |
ZEC/USD | $276.58 | $40,611,958 | 15:59:57 22/10/2025 |
30 | ![]() |
ZEC/USDT | $277.55 | $39,981,971 | 15:57:11 22/10/2025 |
31 | ![]() |
ZEC/USDT | $59.64 | $36,221,913 | 15:57:15 22/10/2025 |
32 | ![]() |
ZEC/USDT | $276.62 | $36,147,369 | 16:03:17 22/10/2025 |
33 | ![]() |
ZEC/USDT | $277.38 | $35,601,529 | 16:02:53 22/10/2025 |
34 | ![]() |
ZEC/USDT | $276.57 | $35,135,886 | 15:59:54 22/10/2025 |
35 | ![]() |
ZEC/USDT | $277.03 | $34,254,463 | 15:57:16 22/10/2025 |
36 | ![]() |
ZEC/USDT | $277.03 | $33,291,201 | 15:57:17 22/10/2025 |
37 | ![]() |
ZEC/USDT | $276.38 | $30,950,965 | 15:54:08 22/10/2025 |
38 | ![]() |
ZEC/USDT | $276.57 | $29,662,968 | 16:00:08 22/10/2025 |
39 | ![]() |
ZEC/USDT | $277.41 | $28,353,201 | 15:57:10 22/10/2025 |
40 | ![]() |
ZEC/USDT | $277.38 | $26,705,279 | 15:57:08 22/10/2025 |
41 | ![]() |
ZEC/USDT | $276.90 | $25,209,528 | 16:00:09 22/10/2025 |
42 | ![]() |
ZEC/USDT | $277.30 | $23,754,786 | 15:57:15 22/10/2025 |
43 | ![]() |
ZEC/USDT | $276.69 | $21,459,298 | 16:00:12 22/10/2025 |
44 | ![]() |
ZEC/USDT | $276.87 | $20,072,763 | 16:00:07 22/10/2025 |
45 | ![]() |
ZEC/USDT | $277.00 | $19,960,223 | 15:57:16 22/10/2025 |
46 | ![]() |
ZEC/USDT | $277.98 | $19,873,149 | 15:57:07 22/10/2025 |
47 | ![]() |
ZEC/USDC | $276.96 | $16,057,235 | 15:57:16 22/10/2025 |
48 | ![]() |
WNEAR/ZEC | $2.20 | $14,889,019 | 15:59:50 22/10/2025 |
49 | ![]() |
ZEC/USDT | $276.93 | $14,506,906 | 15:57:07 22/10/2025 |
50 | ![]() |
ZEC/USDC | $276.93 | $13,243,961 | 15:57:16 22/10/2025 |
51 | ![]() |
ZEC/USDT | $277.13 | $11,512,616 | 16:03:16 22/10/2025 |
52 | ![]() |
ZEC/USDT | $276.97 | $11,455,803 | 15:54:15 22/10/2025 |
53 | ![]() |
ZEC/USDT | $275.93 | $10,683,976 | 16:00:08 22/10/2025 |
54 | ![]() |
ZEC/USDT | $275.93 | $10,683,952 | 16:00:08 22/10/2025 |
55 | ![]() |
ZEC/USDT | $275.93 | $10,683,952 | 16:00:07 22/10/2025 |
56 | ![]() |
ZEC/USD | $275.80 | $10,678,962 | 16:00:07 22/10/2025 |
57 | ![]() |
ZEC/USDT | $276.46 | $10,314,079 | 16:03:15 22/10/2025 |
58 | ![]() |
ZEC/USD | $277.11 | $10,136,159 | 16:00:10 22/10/2025 |
59 | ![]() |
ZEC/USDT | $276.32 | $10,088,186 | 15:57:07 22/10/2025 |
60 | ![]() |
ZEC/USDC | $276.16 | $9,814,175 | 16:03:15 22/10/2025 |
61 | ![]() |
ZEC/USDT | $277.21 | $6,946,790 | 16:03:11 22/10/2025 |
62 | ![]() |
ZEC/BTC | $277.04 | $6,618,753 | 15:56:54 22/10/2025 |
63 | ![]() |
ZEC/USDT | $276.80 | $6,509,529 | 16:00:11 22/10/2025 |
64 | ![]() |
ZEC/USDT | $276.18 | $6,026,038 | 15:59:54 22/10/2025 |
65 | ![]() |
ZEC/USDT | $276.23 | $6,020,198 | 16:03:11 22/10/2025 |
66 | ![]() |
ZEC/USDT | $277.22 | $5,926,310 | 15:57:16 22/10/2025 |
67 | ![]() |
ZEC/EUR | $277.30 | $5,486,345 | 15:59:57 22/10/2025 |
68 | ![]() |
ZEC/USDT | $277.05 | $5,332,902 | 16:00:08 22/10/2025 |
69 | ![]() |
ZEC/USDT | $276.97 | $5,299,231 | 16:03:11 22/10/2025 |
70 | ![]() |
ZEC/USD | $276.57 | $3,774,195 | 16:03:16 22/10/2025 |
71 | ![]() |
ZEC/USDT | $276.77 | $3,711,298 | 16:00:08 22/10/2025 |
72 | ![]() |
ZEC/USDT | $277.33 | $3,683,863 | 15:57:17 22/10/2025 |
73 | ![]() |
ZEC/USDT | $276.85 | $3,197,430 | 16:00:10 22/10/2025 |
74 | ![]() |
ZEC/USDT | $277.20 | $2,552,811 | 15:57:07 22/10/2025 |
75 | ![]() |
ZEC/USDT | $277.29 | $2,245,656 | 15:57:07 22/10/2025 |
76 | ![]() |
ZEC/USDT | $276.73 | $1,903,045 | 15:57:11 22/10/2025 |
77 | ![]() |
ZEC/USDT | $275.78 | $1,761,835 | 16:00:23 22/10/2025 |
78 | ![]() |
ZEC/USDT | $275.42 | $1,761,435 | 15:57:16 22/10/2025 |
79 | ![]() |
ZEC/USDT | $275.77 | $1,760,778 | 16:00:16 22/10/2025 |
80 | ![]() |
ZEC/ETH | $276.55 | $1,658,714 | 16:03:11 22/10/2025 |
81 | ![]() |
ZEC/USDT | $277.39 | $1,495,046 | 15:57:16 22/10/2025 |
82 | ![]() |
ZEC/USD | $275.88 | $1,453,787 | 15:59:23 22/10/2025 |
83 | ![]() |
ZEC/BTC | $277.66 | $1,391,269 | 15:57:07 22/10/2025 |
84 | ![]() |
ZEC/EUR | $277.31 | $1,374,582 | 16:00:10 22/10/2025 |
85 | ![]() |
ZEC/USD | $278.97 | $1,312,806 | 15:59:54 22/10/2025 |
86 | ![]() |
ZEC/USD | $276.74 | $1,246,756 | 16:03:07 22/10/2025 |
87 | ![]() |
ZEC/BTC | $275.52 | $1,082,819 | 16:03:10 22/10/2025 |
88 | ![]() |
ZEC/BTC | $275.98 | $1,050,020 | 15:59:23 22/10/2025 |
89 | ![]() |
ZEC/USDT | $274.76 | $1,020,161 | 16:00:08 22/10/2025 |
90 | ![]() |
ZEC/USD | $276.63 | $880,627 | 16:03:16 22/10/2025 |
91 | ![]() |
ZEC/USDT | $277.16 | $879,667 | 15:57:16 22/10/2025 |
92 | ![]() |
ZEC/USDT | $280.60 | $855,329 | 15:44:49 22/10/2025 |
93 | ![]() |
ZEC/USDC | $274.05 | $843,284 | 16:03:15 22/10/2025 |
94 | ![]() |
ZEC/USDT | $278.24 | $765,371 | 15:57:07 22/10/2025 |
95 | ![]() |
ZEC/USDT | $276.80 | $747,366 | 16:03:16 22/10/2025 |
96 | ![]() |
ZEC/USDT | $276.93 | $741,747 | 15:59:23 22/10/2025 |
97 | ![]() |
ZEC/USDT | $276.94 | $733,260 | 15:57:07 22/10/2025 |
98 | ![]() |
ZEC/USDT | $278.86 | $676,887 | 15:57:07 22/10/2025 |
99 | ![]() |
ZEC/USDT | $276.78 | $632,213 | 16:00:08 22/10/2025 |
100 | ![]() |
ZEC/USDT | $277.46 | $500,282 | 15:57:12 22/10/2025 |
101 | ![]() |
ZEC/ETH | $276.55 | $431,126 | 15:56:42 22/10/2025 |
102 | ![]() |
ZEC/USDT | $276.68 | $419,855 | 15:58:33 22/10/2025 |
103 | ![]() |
ZEC/USDT | $268.74 | $385,907 | 11:15:10 22/10/2025 |
104 | ![]() |
ZEC/USDT | $269.13 | $381,235 | 16:00:07 22/10/2025 |
105 | ![]() |
ZEC/USDT | $269.23 | $378,253 | 16:00:11 22/10/2025 |
106 | ![]() |
ZEC/USDT | $279.23 | $378,126 | 16:00:11 22/10/2025 |
107 | ![]() |
ZEC/USDT | $277.64 | $326,788 | 16:03:09 22/10/2025 |
108 | ![]() |
ZEC/ETH | $272.07 | $269,737 | 16:03:11 22/10/2025 |
109 | ![]() |
ZEC/VNDC | $277.17 | $257,820 | 16:00:13 22/10/2025 |
110 | ![]() |
ZEC/BTC | $276.41 | $249,319 | 15:59:24 22/10/2025 |
111 | ![]() |
ZEC/RUB | $263.64 | $246,582 | 16:00:11 22/10/2025 |
112 | ![]() |
ZEC/INR | $295.90 | $237,631 | 16:00:08 22/10/2025 |
113 | ![]() |
ZEC/USDT | $274.72 | $232,032 | 15:57:15 22/10/2025 |
114 | ![]() |
ZEC/USDT | $269.41 | $201,646 | 16:00:11 22/10/2025 |
115 | ![]() |
ZEC/BTCB | $280.03 | $198,028 | 15:44:48 22/10/2025 |
116 | ![]() |
ZEC/PIRATE | $276.81 | $170,583 | 15:53:56 22/10/2025 |
117 | ![]() |
ZEC/USDT | $277.46 | $162,333 | 15:57:07 22/10/2025 |
118 | ![]() |
ZEC/BTC | $276.50 | $150,220 | 16:00:10 22/10/2025 |
119 | ![]() |
ZEC/WBNB | $274.89 | $144,710 | 15:44:50 22/10/2025 |
120 | ![]() |
ZEC/USDT | $276.60 | $130,549 | 15:53:13 22/10/2025 |
121 | ![]() |
ZEC/PLN | $280.05 | $102,202 | 16:00:09 22/10/2025 |
122 | ![]() |
ZEC/BTC | $269.72 | $101,406 | 15:59:53 22/10/2025 |
123 | ![]() |
ZEC/USDT | $276.89 | $78,316.89 | 16:00:08 22/10/2025 |
124 | ![]() |
ZEC/USDC | $276.75 | $77,582.89 | 15:59:54 22/10/2025 |
125 | ![]() |
ZEC/RUB | $269.47 | $67,097.13 | 16:03:07 22/10/2025 |
126 | ![]() |
ZEC/ZAR | $274.96 | $48,670.07 | 16:00:10 22/10/2025 |
127 | ![]() |
ZEC/USDT | $277.22 | $48,471.44 | 16:00:10 22/10/2025 |
128 | ![]() |
ZEC/EUR | $269.14 | $44,560.18 | 16:03:07 22/10/2025 |
129 | ![]() |
ZEC/WBNB | $276.78 | $27,921.18 | 15:53:12 22/10/2025 |
130 | ![]() |
ZEC/USD | $277.58 | $23,091.31 | 16:03:17 22/10/2025 |
131 | ![]() |
ZEC/USDT | $276.13 | $19,608.26 | 16:00:08 22/10/2025 |
132 | ![]() |
ZEC/BTC | $274.19 | $19,030.64 | 16:02:53 22/10/2025 |
133 | ![]() |
ZEC/BTC | $276.45 | $12,858.78 | 16:00:08 22/10/2025 |
134 | ![]() |
ZEC/BTC | $276.32 | $12,852.75 | 16:00:07 22/10/2025 |
135 | ![]() |
ZEC/ETH | $276.52 | $12,502.61 | 16:00:10 22/10/2025 |
136 | ![]() |
ZEC/COAI | $257.20 | $11,257.71 | 15:57:09 22/10/2025 |
137 | ![]() |
ZEC/USDC | $301.97 | $9,828.85 | 16:00:09 22/10/2025 |
138 | ![]() |
ZEC/BTC | $275.87 | $6,624.70 | 16:00:08 22/10/2025 |
139 | ![]() |
ZEC/XMR | $273.75 | $5,167.53 | 16:00:11 22/10/2025 |
140 | ![]() |
ZEC/USDT | $273.94 | $3,468.98 | 15:57:09 22/10/2025 |
141 | ![]() |
ZEC/USDT | $279.51 | $3,249.32 | 15:51:09 22/10/2025 |
142 | ![]() |
ZEC/USDC | $278.26 | $2,484.50 | 03:06:08 22/10/2025 |
143 | ![]() |
ZEC/ETH | $262.01 | $2,137.78 | 14:33:09 22/10/2025 |
144 | ![]() |
ZEC/EUR | $318.95 | $1,459.83 | 16:00:09 22/10/2025 |
145 | ![]() |
ZEC/USDT | $277.16 | $1,256.16 | 15:57:07 22/10/2025 |
146 | ![]() |
ZEC/INR | $205.11 | $1,157.70 | 16:03:08 22/10/2025 |
147 | ![]() |
ZEC/USDT | $277.85 | $1,018.72 | 16:03:16 22/10/2025 |
148 | ![]() |
ZEC/INR | $291.86 | $897.56 | 16:00:10 22/10/2025 |
149 | ![]() |
ZEC/SDEX | $273.19 | $891.40 | 15:57:07 22/10/2025 |
150 | ![]() |
ZEC/INR | $298.32 | $648.80 | 15:51:09 22/10/2025 |
151 | ![]() |
ZEC/ETH | $267.74 | $544.38 | 16:02:53 22/10/2025 |
152 | ![]() |
ZEC/BTC | $86.62 | $105.83 | 16:03:10 22/10/2025 |
153 | ![]() |
ZEC/INR | $34.18 | $78.62 | 16:00:11 22/10/2025 |
154 | ![]() |
ZEC/USDT | $258.01 | $9.09 | 01:04:06 21/10/2025 |
155 | ![]() |
ZEC/LTC | $39.48 | $1.37 | 16:03:10 22/10/2025 |
156 | ![]() |
ZEC/CAD | $57.44 | $0.3085 | 16:03:10 22/10/2025 |
157 | ![]() |
ZEC/USDT | $24.86 | $0.0006713 | 16:03:10 22/10/2025 |
158 | ![]() |
ZEC/USDT | $44.34 | $0 | 16:00:08 22/10/2025 |
159 | ![]() |
ZEC/ETH | $225.77 | $0 | 16:00:08 22/10/2025 |
160 | ![]() |
ZEC/USD | $275.50 | $0 | 16:00:08 22/10/2025 |
161 | ![]() |
ZEC/USDT | $262.62 | $0 | 16:00:08 22/10/2025 |
162 | ![]() |
ZEC/USDT | $277.50 | $0 | 16:00:13 22/10/2025 |
163 | ![]() |
ZEC/USDT | $149.93 | $0 | 16:03:11 22/10/2025 |
164 | ![]() |
ZEC/USDC | $274.03 | $0 | 16:03:16 22/10/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 22/10/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,116,415,346 với tỷ giá $276.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.