Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YoBit |
ZEC/BTC | $32.08 | $39,420,153 | 21:00:10 19/04/2025 |
| 2 |  Koinbay |
ZEC/USDT | $59.58 | $36,187,643 | 20:57:15 19/04/2025 |
| 3 |  Zedxion Exchange |
ZEC/USDT | $31.41 | $10,477,412 | 21:00:21 19/04/2025 |
| 4 |  AscendEX (BitMax) |
ZEC/USDT | $31.40 | $9,413,234 | 20:57:16 19/04/2025 |
| 5 |  Poloniex |
ZEC/USDT | $31.42 | $7,606,151 | 20:59:24 19/04/2025 |
| 6 |  PayBito |
ZEC/USDT | $44.75 | $5,602,533 | 21:00:08 19/04/2025 |
| 7 |  Binance |
ZEC/USDT | $31.38 | $4,838,937 | 20:54:16 19/04/2025 |
| 8 |  Toobit |
ZEC/USDT | $31.39 | $3,104,694 | 20:57:16 19/04/2025 |
| 9 |  WEEX |
ZEC/USDT | $31.40 | $2,940,942 | 20:57:16 19/04/2025 |
| 10 |  Topone |
ZEC/USDT | $31.40 | $2,875,785 | 21:03:16 19/04/2025 |
| 11 |  Darkex Exchange |
ZEC/USDT | $31.41 | $2,546,483 | 21:00:30 19/04/2025 |
| 12 |  Bitci TR |
ZEC/USDT | $31.48 | $2,051,176 | 21:00:08 19/04/2025 |
| 13 | PayBito |
ZEC/SGD | $46.71 | $1,806,153 | 21:00:08 19/04/2025 |
| 14 |  Hotcoin |
ZEC/USDT | $31.39 | $1,557,964 | 20:57:18 19/04/2025 |
| 15 | PayBito |
ZEC/USD | $44.74 | $1,482,523 | 21:00:08 19/04/2025 |
| 16 |  BYEX |
ZEC/USDT | $31.40 | $1,394,817 | 21:00:16 19/04/2025 |
| 17 | Binance |
ZEC/USDT | $31.40 | $1,280,630 | 20:56:42 19/04/2025 |
| 18 |  Bybit |
ZEC/USDT | $31.47 | $1,274,109 | 20:54:16 19/04/2025 |
| 19 |  WhiteBIT |
ZEC/USDT | $31.40 | $1,231,847 | 20:45:07 19/04/2025 |
| 20 |  TruBit Pro Exchange |
ZEC/USDT | $31.05 | $1,213,860 | 20:57:09 19/04/2025 |
| 21 |  Bitrue |
ZEC/USDT | $31.36 | $995,201 | 20:57:18 19/04/2025 |
| 22 | PayBito |
ZEC/ETH | $21.35 | $904,006 | 21:00:08 19/04/2025 |
| 23 |  KCEX |
ZEC/USDT | $31.41 | $879,120 | 20:57:16 19/04/2025 |
| 24 |  BigONE |
ZEC/USDT | $31.47 | $861,884 | 20:48:11 19/04/2025 |
| 25 |  MEXC |
ZEC/USDT | $31.40 | $826,977 | 20:54:17 19/04/2025 |
| 26 |  NexDAX |
ZEC/USDT | $31.40 | $810,345 | 20:54:11 19/04/2025 |
| 27 | AscendEX (BitMax) |
ZEC/USDT | $31.54 | $688,084 | 20:57:11 19/04/2025 |
| 28 |  BYDFi |
ZEC/USDT | $31.38 | $619,569 | 21:00:16 19/04/2025 |
| 29 | MEXC |
ZEC/USDT | $31.40 | $596,654 | 20:54:11 19/04/2025 |
| 30 |  Zoomex |
ZEC/USDT | $31.47 | $528,845 | 20:57:21 19/04/2025 |
| 31 |  XT.COM |
ZEC/USDT | $31.43 | $505,534 | 20:57:10 19/04/2025 |
| 32 |  Biconomy.com |
ZEC/USDT | $31.40 | $484,027 | 20:57:10 19/04/2025 |
| 33 |  Phemex |
ZEC/USDT | $31.39 | $480,611 | 20:57:17 19/04/2025 |
| 34 |  Bitop |
ZEC/USDT | $31.43 | $455,262 | 21:00:12 19/04/2025 |
| 35 |  Ourbit |
ZEC/USDT | $31.41 | $453,632 | 20:57:17 19/04/2025 |
| 36 |  Slex Exchange |
ZEC/BTC | $31.36 | $443,701 | 20:57:07 19/04/2025 |
| 37 |  BitDelta |
ZEC/USDT | $31.45 | $443,462 | 20:48:14 19/04/2025 |
| 38 |  CEEX exchange |
ZEC/USDT | $31.44 | $417,876 | 21:00:08 19/04/2025 |
| 39 |  KuCoin |
ZEC/USDT | $31.46 | $393,662 | 20:48:54 19/04/2025 |
| 40 | Hotcoin |
ZEC/USDT | $31.43 | $374,888 | 20:59:28 19/04/2025 |
| 41 |  Rhea Finance |
WNEAR/ZEC | $2.12 | $345,612 | 20:58:28 19/04/2025 |
| 42 |  Finexbox |
ZEC/BTC | $32.19 | $342,033 | 21:00:10 19/04/2025 |
| 43 | BYEX |
ZEC/USDT | $31.44 | $330,243 | 21:00:11 19/04/2025 |
| 44 |  HTX |
ZEC/USDT | $31.46 | $280,607 | 20:59:24 19/04/2025 |
| 45 | KuCoin |
ZEC/USDT | $31.43 | $199,268 | 20:54:17 19/04/2025 |
| 46 | Phemex |
ZEC/USDT | $31.41 | $165,132 | 20:57:11 19/04/2025 |
| 47 |  CoinEx |
ZEC/USDT | $31.42 | $159,594 | 20:59:53 19/04/2025 |
| 48 |  DigiFinex |
ZEC/USDT | $31.42 | $153,738 | 20:57:07 19/04/2025 |
| 49 |  Qmall Exchange |
ZEC/USDT | $31.45 | $135,743 | 20:54:07 19/04/2025 |
| 50 |  BitMart |
ZEC/USDT | $31.39 | $133,416 | 20:57:10 19/04/2025 |
| 51 |  Kraken |
ZEC/USD | $31.45 | $129,618 | 20:56:24 19/04/2025 |
| 52 | Kraken |
ZEC/USD | $30.26 | $122,586 | 19:42:17 18/04/2025 |
| 53 | Binance |
ZEC/BTC | $31.42 | $119,349 | 20:56:54 19/04/2025 |
| 54 |  BVOX |
ZEC/USDT | $31.43 | $117,758 | 20:57:14 19/04/2025 |
| 55 |  HitBTC |
ZEC/USDT | $31.40 | $114,083 | 20:57:15 19/04/2025 |
| 56 |  Mandala Exchange |
ZEC/USDT | $31.42 | $114,079 | 21:00:16 19/04/2025 |
| 57 |  Gleec BTC |
ZEC/USDT | $31.40 | $114,065 | 21:00:15 19/04/2025 |
| 58 | WhiteBIT |
ZEC/USDT | $31.70 | $111,424 | 20:45:15 19/04/2025 |
| 59 |  BitKan |
ZEC/USDT | $31.41 | $110,063 | 21:00:09 19/04/2025 |
| 60 |  Bitcoiva |
ZEC/USDT | $31.39 | $97,896.62 | 21:00:12 19/04/2025 |
| 61 |  Coinbase Exchange |
ZEC/USD | $31.41 | $97,120.23 | 20:56:25 19/04/2025 |
| 62 |  CoinW |
ZEC/USDT | $31.41 | $93,471.61 | 20:57:10 19/04/2025 |
| 63 |  EXMO.ME |
ZEC/USDT | $31.49 | $66,994.05 | 20:57:11 19/04/2025 |
| 64 |  EXMO |
ZEC/USDT | $31.48 | $66,101.65 | 20:57:11 19/04/2025 |
| 65 |  Nonkyc.io Exchange |
ZEC/USDT | $31.20 | $63,104.28 | 20:45:10 19/04/2025 |
| 66 |  GroveX |
ZEC/USDT | $31.44 | $62,866.25 | 21:00:09 19/04/2025 |
| 67 | Slex Exchange |
ZEC/USDT | $31.43 | $62,425.01 | 20:57:07 19/04/2025 |
| 68 |  FMFW.io |
ZEC/USD | $31.40 | $60,627.68 | 20:57:10 19/04/2025 |
| 69 | HitBTC |
ZEC/USDT | $31.39 | $60,615.03 | 20:57:09 19/04/2025 |
| 70 | Gleec BTC |
ZEC/USDT | $31.40 | $60,444.61 | 21:00:11 19/04/2025 |
| 71 | Mandala Exchange |
ZEC/USDT | $31.40 | $60,444.28 | 21:00:08 19/04/2025 |
| 72 |  Pionex |
ZEC/USDT | $31.41 | $60,169.55 | 20:57:15 19/04/2025 |
| 73 | EXMO.ME |
ZEC/RUB | $32.39 | $59,270.57 | 20:57:11 19/04/2025 |
| 74 | DigiFinex |
ZEC/BTC | $31.32 | $54,012.28 | 20:57:07 19/04/2025 |
| 75 | PayBito |
ZEC/EUR | $65.21 | $45,691.70 | 21:00:08 19/04/2025 |
| 76 |  BitHash |
ZEC/USD | $29.82 | $44,512.68 | 21:00:11 19/04/2025 |
| 77 |  Levex |
ZEC/USDT | $31.41 | $41,793.84 | 21:00:15 19/04/2025 |
| 78 | Toobit |
ZEC/USDT | $31.44 | $40,783.29 | 20:57:10 19/04/2025 |
| 79 | WhiteBIT |
ZEC/BTC | $31.40 | $39,667.07 | 20:45:07 19/04/2025 |
| 80 |  Koinpark |
ZEC/USDT | $31.42 | $36,081.51 | 20:54:11 19/04/2025 |
| 81 |  BloFin |
ZEC/USDT | $31.36 | $34,392.58 | 20:48:11 19/04/2025 |
| 82 | NexDAX |
ZEC/ETH | $31.16 | $31,302.38 | 20:54:11 19/04/2025 |
| 83 |  BankCEX |
ZEC/USDT | $31.40 | $27,613.48 | 21:00:12 19/04/2025 |
| 84 | Kraken |
ZEC/EUR | $31.41 | $25,971.44 | 20:56:24 19/04/2025 |
| 85 |  ChangeNOW |
ZEC/BTC | $31.56 | $25,691.05 | 21:00:10 19/04/2025 |
| 86 |  Bit2Me |
ZEC/EUR | $31.41 | $25,484.04 | 20:57:07 19/04/2025 |
| 87 | BloFin |
ZEC/USDT | $31.41 | $22,292.50 | 20:45:17 19/04/2025 |
| 88 | KuCoin |
ZEC/BTC | $31.44 | $21,644.88 | 20:48:54 19/04/2025 |
| 89 | CoinEx |
ZEC/BTC | $31.42 | $19,261.15 | 20:59:53 19/04/2025 |
| 90 |  Blynex |
ZEC/USDT | $31.44 | $18,401.95 | 21:00:09 19/04/2025 |
| 91 |  Gemini |
ZEC/USD | $31.58 | $16,742.52 | 20:59:53 19/04/2025 |
| 92 |  Niza.io |
ZEC/USD | $31.45 | $15,863.17 | 20:57:11 19/04/2025 |
| 93 | Binance |
ZEC/ETH | $31.76 | $13,245.09 | 20:56:54 19/04/2025 |
| 94 |  Coinbase International Exchange |
ZEC/USDC | $31.51 | $7,663.63 | 21:00:16 19/04/2025 |
| 95 | Pionex |
ZEC/USDT | $31.42 | $6,388.96 | 20:57:11 19/04/2025 |
| 96 | BankCEX |
ZEC/BTC | $31.43 | $3,994.63 | 21:00:12 19/04/2025 |
| 97 |  CoinDCX |
ZEC/INR | $32.37 | $3,741.02 | 20:57:07 19/04/2025 |
| 98 | Niza.io |
ZEC/EUR | $31.41 | $3,164.94 | 20:57:11 19/04/2025 |
| 99 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $31.45 | $2,500.43 | 20:52:22 19/04/2025 |
| 100 | Pionex |
ZEC/BTC | $31.37 | $2,490.30 | 20:57:11 19/04/2025 |
| 101 | BankCEX |
ZEC/ETH | $31.29 | $2,282.37 | 21:00:12 19/04/2025 |
| 102 |  Binance.US |
ZEC/USDT | $32.00 | $1,735.62 | 20:59:23 19/04/2025 |
| 103 | Koinbay |
ZEC/USDT | $31.41 | $1,730.80 | 20:57:15 19/04/2025 |
| 104 |  ZKE |
ZEC/USDT | $31.40 | $1,724.38 | 21:00:08 19/04/2025 |
| 105 |  Bitfinex |
ZEC/USDT | $31.41 | $1,491.25 | 20:57:15 19/04/2025 |
| 106 | Bitfinex |
ZEC/USD | $29.82 | $1,326.72 | 20:59:53 19/04/2025 |
| 107 | BitHash |
ZEC/RUB | $29.94 | $1,226.53 | 21:00:11 19/04/2025 |
| 108 | BitHash |
ZEC/EUR | $29.93 | $1,079.79 | 21:00:11 19/04/2025 |
| 109 |  LATOKEN |
ZEC/USDT | $32.39 | $976.34 | 20:57:11 19/04/2025 |
| 110 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $31.47 | $759.53 | 20:06:40 19/04/2025 |
| 111 | FMFW.io |
ZEC/BTC | $31.45 | $692.10 | 20:57:10 19/04/2025 |
| 112 | HitBTC |
ZEC/BTC | $31.44 | $691.96 | 20:57:09 19/04/2025 |
| 113 |  VinDAX |
ZEC/BTC | $31.47 | $654.84 | 21:00:10 19/04/2025 |
| 114 | WEEX |
ZEC/USDT | $31.43 | $631.81 | 20:57:15 19/04/2025 |
| 115 | CoinDCX |
ZEC/USDT | $31.41 | $596.32 | 20:57:07 19/04/2025 |
| 116 | KuCoin |
ZEC/KCS | $30.16 | $429.17 | 14:43:23 18/04/2025 |
| 117 | Bitfinex |
ZEC/BTC | $30.93 | $354.20 | 20:59:53 19/04/2025 |
| 118 |  ApeSwap (BSC) |
ZEC/WBNB | $31.39 | $265.27 | 20:01:34 19/04/2025 |
| 119 |  zondacrypto |
ZEC/PLN | $30.57 | $227.97 | 21:00:11 19/04/2025 |
| 120 |  TradeOgre |
ZEC/USDT | $30.32 | $166.52 | 20:57:11 19/04/2025 |
| 121 |  BTC Trade UA |
ZEC/UAH | $38.95 | $165.70 | 03:30:07 18/04/2025 |
| 122 |  Altcoin Trader |
ZEC/ZAR | $36.62 | $159.64 | 21:00:10 19/04/2025 |
| 123 | VinDAX |
ZEC/ETH | $31.41 | $122.50 | 21:00:10 19/04/2025 |
| 124 |  50x |
ZEC/USDC | $33.60 | $103.06 | 21:00:07 19/04/2025 |
| 125 |  Coinut |
ZEC/BTC | $68.36 | $83.53 | 21:00:08 19/04/2025 |
| 126 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $31.25 | $75.89 | 01:28:31 19/04/2025 |
| 127 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $1.90 | $74.53 | 20:52:40 19/04/2025 |
| 128 | Bitcoiva |
ZEC/INR | $32.91 | $69.50 | 21:00:12 19/04/2025 |
| 129 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $31.17 | $47.03 | 20:52:40 19/04/2025 |
| 130 |  SmarDex |
ZEC/SDEX | $31.22 | $37.66 | 20:57:11 19/04/2025 |
| 131 |  Unocoin |
ZEC/INR | $36.31 | $26.32 | 20:57:08 19/04/2025 |
| 132 | Nonkyc.io Exchange |
ZEC/BTC | $31.29 | $25.57 | 20:45:10 19/04/2025 |
| 133 | PancakeSwap v3 (BSC) |
ZEC/ETH | $31.23 | $19.35 | 01:29:55 19/04/2025 |
| 134 | LATOKEN |
ZEC/ETH | $36.93 | $16.30 | 20:57:11 19/04/2025 |
| 135 | 50x |
ZEC/DAI | $38.52 | $11.62 | 21:00:07 19/04/2025 |
| 136 | Coinut |
ZEC/LTC | $32.51 | $1.13 | 21:00:08 19/04/2025 |
| 137 |  XeggeX |
ZEC/USDT | $31.53 | $1.08 | 21:00:08 19/04/2025 |
| 138 | Nonkyc.io Exchange |
ZEC/XMR | $31.54 | $0.6499 | 20:45:10 19/04/2025 |
| 139 | Coinut |
ZEC/CAD | $58.10 | $0.3121 | 21:00:08 19/04/2025 |
| 140 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 21:00:08 19/04/2025 |
| 141 | Poloniex |
ZEC/BTC | $28.45 | $0 | 20:59:24 19/04/2025 |
| 142 | Poloniex |
ZEC/ETH | $32.23 | $0 | 20:59:24 19/04/2025 |
| 143 | HitBTC |
ZEC/ETH | $32.07 | $0 | 20:57:09 19/04/2025 |
| 144 | zondacrypto |
ZEC/USDC | $30.46 | $0 | 21:00:11 19/04/2025 |
| 145 | YoBit |
ZEC/ETH | $31.11 | $0 | 21:00:10 19/04/2025 |
| 146 |  Bibox |
ZEC/USDT | $44.31 | $0 | 21:00:12 19/04/2025 |
| 147 |  Bitbns |
ZEC/INR | $11.01 | $0 | 20:57:09 19/04/2025 |
| 148 |  BCEX Korea |
ZEC/USDT | $57.37 | $0 | 20:57:12 19/04/2025 |
| 149 | FMFW.io |
ZEC/ETH | $32.08 | $0 | 20:57:10 19/04/2025 |
| 150 | CoinDCX |
ZEC/BTC | $31.43 | $0 | 20:57:07 19/04/2025 |
| 151 |  Giottus |
ZEC/INR | $37.61 | $0 | 21:00:08 19/04/2025 |
| 152 |  CoinZoom |
ZEC/USD | $34.06 | $0 | 20:54:12 19/04/2025 |
| 153 |  ONUS Pro |
ZEC/VNDC | $31.42 | $0 | 20:57:12 19/04/2025 |
| 154 |  OX.FUN |
ZEC/USD | $31.44 | $0 | 21:00:19 19/04/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 19/04/2025, cặp giao dịch ZEC/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,420,153 với tỷ giá $32.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.