Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YoBit |
ZEC/BTC | $43.64 | $47,367,759 | 05:00:10 11/05/2025 |
| 2 |  Koinbay |
ZEC/USDT | $59.62 | $36,209,042 | 04:57:15 11/05/2025 |
| 3 |  Zedxion Exchange |
ZEC/USDT | $42.72 | $13,976,413 | 05:00:23 11/05/2025 |
| 4 |  AscendEX (BitMax) |
ZEC/USDT | $42.64 | $9,351,242 | 04:57:15 11/05/2025 |
| 5 |  Binance |
ZEC/USDT | $42.54 | $9,071,529 | 04:54:16 11/05/2025 |
| 6 |  Poloniex |
ZEC/USDT | $39.34 | $6,353,540 | 04:57:23 11/05/2025 |
| 7 |  PayBito |
ZEC/USDT | $44.76 | $5,603,156 | 05:00:11 11/05/2025 |
| 8 |  Zoomex |
ZEC/USDT | $42.71 | $5,518,329 | 04:57:16 11/05/2025 |
| 9 |  Bybit |
ZEC/USDT | $42.65 | $5,508,636 | 04:54:17 11/05/2025 |
| 10 |  Toobit |
ZEC/USDT | $42.63 | $5,456,374 | 04:57:18 11/05/2025 |
| 11 |  Topone |
ZEC/USDT | $42.66 | $5,020,978 | 05:03:16 11/05/2025 |
| 12 |  Darkex Exchange |
ZEC/USDT | $42.70 | $3,352,173 | 05:00:37 11/05/2025 |
| 13 | Binance |
ZEC/USDT | $42.59 | $2,986,834 | 04:56:42 11/05/2025 |
| 14 |  Hotcoin |
ZEC/USDT | $42.62 | $2,460,233 | 04:57:19 11/05/2025 |
| 15 |  BigONE |
ZEC/USDT | $42.61 | $1,946,893 | 04:54:09 11/05/2025 |
| 16 | PayBito |
ZEC/SGD | $47.17 | $1,806,354 | 05:00:11 11/05/2025 |
| 17 |  HTX |
ZEC/USDT | $42.63 | $1,550,314 | 04:59:24 11/05/2025 |
| 18 |  Bitrue |
ZEC/USDT | $42.57 | $1,538,234 | 04:57:19 11/05/2025 |
| 19 |  KCEX |
ZEC/USDT | $42.61 | $1,517,785 | 04:57:16 11/05/2025 |
| 20 | PayBito |
ZEC/USD | $44.74 | $1,482,688 | 05:00:11 11/05/2025 |
| 21 |  WhiteBIT |
ZEC/USDT | $42.67 | $1,385,053 | 04:51:15 11/05/2025 |
| 22 |  MEXC |
ZEC/USDT | $42.51 | $1,172,003 | 04:54:11 11/05/2025 |
| 23 |  BYDFi |
ZEC/USDT | $42.58 | $1,167,551 | 05:00:16 11/05/2025 |
| 24 |  XT.COM |
ZEC/USDT | $42.60 | $1,166,198 | 04:57:09 11/05/2025 |
| 25 |  Bitci TR |
ZEC/USDT | $42.60 | $1,124,441 | 04:54:09 11/05/2025 |
| 26 |  NexDAX |
ZEC/USDT | $42.50 | $1,093,303 | 05:00:11 11/05/2025 |
| 27 |  TruBit Pro Exchange |
ZEC/USDT | $42.63 | $1,019,590 | 04:57:08 11/05/2025 |
| 28 |  CEEX exchange |
ZEC/USDT | $42.73 | $1,006,484 | 05:00:09 11/05/2025 |
| 29 |  KuCoin |
ZEC/USDT | $42.47 | $998,917 | 04:56:23 11/05/2025 |
| 30 | MEXC |
ZEC/USDT | $42.56 | $946,230 | 04:54:17 11/05/2025 |
| 31 |  Slex Exchange |
ZEC/BTC | $42.59 | $933,000 | 04:57:08 11/05/2025 |
| 32 |  BitDelta |
ZEC/USDT | $42.60 | $917,821 | 04:57:07 11/05/2025 |
| 33 |  Ourbit |
ZEC/USDT | $42.60 | $907,573 | 04:57:15 11/05/2025 |
| 34 | PayBito |
ZEC/ETH | $33.83 | $904,107 | 05:00:11 11/05/2025 |
| 35 |  Biconomy.com |
ZEC/USDT | $42.73 | $725,268 | 04:48:07 11/05/2025 |
| 36 |  Coinbase Exchange |
ZEC/USD | $42.57 | $706,501 | 04:56:55 11/05/2025 |
| 37 | Hotcoin |
ZEC/USDT | $42.76 | $676,049 | 04:59:33 11/05/2025 |
| 38 |  BYEX |
ZEC/USDT | $42.66 | $667,579 | 05:00:09 11/05/2025 |
| 39 | WhiteBIT |
ZEC/USDT | $42.11 | $666,135 | 04:51:08 11/05/2025 |
| 40 | AscendEX (BitMax) |
ZEC/USDT | $42.55 | $646,258 | 04:57:07 11/05/2025 |
| 41 |  Gleec BTC |
ZEC/USDT | $42.55 | $629,992 | 05:00:16 11/05/2025 |
| 42 |  HitBTC |
ZEC/USDT | $42.67 | $629,969 | 04:57:16 11/05/2025 |
| 43 |  Mandala Exchange |
ZEC/USDT | $42.65 | $629,860 | 05:00:16 11/05/2025 |
| 44 |  Phemex |
ZEC/USDT | $42.60 | $627,041 | 04:57:17 11/05/2025 |
| 45 | KuCoin |
ZEC/USDT | $42.78 | $544,341 | 04:45:17 11/05/2025 |
| 46 |  CoinEx |
ZEC/USDT | $42.61 | $524,346 | 04:59:23 11/05/2025 |
| 47 | Binance |
ZEC/BTC | $42.60 | $491,654 | 04:56:42 11/05/2025 |
| 48 |  Finexbox |
ZEC/BTC | $42.84 | $454,280 | 05:00:11 11/05/2025 |
| 49 |  CoinW |
ZEC/USDT | $42.58 | $431,604 | 04:54:08 11/05/2025 |
| 50 |  Rhea Finance |
WNEAR/ZEC | $3.19 | $414,164 | 04:58:51 11/05/2025 |
| 51 |  DigiFinex |
ZEC/USDT | $42.62 | $345,790 | 04:57:08 11/05/2025 |
| 52 |  Coinbase International Exchange |
ZEC/USDC | $42.66 | $322,898 | 05:00:16 11/05/2025 |
| 53 |  Qmall Exchange |
ZEC/USDT | $42.60 | $291,620 | 04:57:11 11/05/2025 |
| 54 |  CriptoSwaps |
ZEC/USDT | $42.66 | $275,814 | 05:00:07 11/05/2025 |
| 55 | DigiFinex |
ZEC/BTC | $42.37 | $263,581 | 04:57:08 11/05/2025 |
| 56 | Phemex |
ZEC/USDT | $42.56 | $229,845 | 04:57:08 11/05/2025 |
| 57 |  Kraken |
ZEC/USD | $42.53 | $198,661 | 04:59:24 11/05/2025 |
| 58 |  GroveX |
ZEC/USDT | $42.69 | $191,475 | 04:57:08 11/05/2025 |
| 59 |  BloFin |
ZEC/USDT | $42.59 | $182,007 | 04:57:17 11/05/2025 |
| 60 |  BitMart |
ZEC/USDT | $42.53 | $180,000 | 04:57:08 11/05/2025 |
| 61 |  BitKan |
ZEC/USDT | $42.67 | $159,938 | 05:00:08 11/05/2025 |
| 62 |  BVOX |
ZEC/USDT | $42.74 | $158,448 | 04:48:16 11/05/2025 |
| 63 | Slex Exchange |
ZEC/USDT | $42.67 | $143,403 | 04:57:08 11/05/2025 |
| 64 |  BitHash |
ZEC/USD | $40.85 | $128,055 | 05:00:15 11/05/2025 |
| 65 |  Pionex |
ZEC/USDT | $42.61 | $103,141 | 04:57:17 11/05/2025 |
| 66 |  Bitcoiva |
ZEC/USDT | $42.61 | $97,927.26 | 05:00:12 11/05/2025 |
| 67 |  ChangeNOW |
ZEC/BTC | $41.52 | $92,936.88 | 04:57:10 11/05/2025 |
| 68 |  Blynex |
ZEC/USDT | $42.67 | $85,441.96 | 05:00:13 11/05/2025 |
| 69 |  EXMO |
ZEC/USDT | $42.70 | $83,071.17 | 04:57:07 11/05/2025 |
| 70 |  EXMO.ME |
ZEC/RUB | $40.91 | $81,633.14 | 04:54:10 11/05/2025 |
| 71 | EXMO.ME |
ZEC/USDT | $42.71 | $81,322.29 | 04:54:10 11/05/2025 |
| 72 | Koinbay |
ZEC/USDT | $42.58 | $79,193.86 | 04:57:21 11/05/2025 |
| 73 | Toobit |
ZEC/USDT | $42.61 | $75,926.63 | 04:57:08 11/05/2025 |
| 74 | WhiteBIT |
ZEC/BTC | $42.28 | $73,517.00 | 04:51:08 11/05/2025 |
| 75 |  Levex |
ZEC/USDT | $42.68 | $62,620.73 | 05:00:15 11/05/2025 |
| 76 | Kraken |
ZEC/EUR | $42.59 | $58,958.91 | 04:59:24 11/05/2025 |
| 77 | CoinEx |
ZEC/BTC | $42.80 | $57,858.97 | 04:59:23 11/05/2025 |
| 78 |  Nonkyc.io Exchange |
ZEC/USDT | $41.81 | $53,422.00 | 04:45:08 11/05/2025 |
| 79 |  Koinpark |
ZEC/USDT | $42.66 | $50,891.26 | 05:00:08 11/05/2025 |
| 80 |  Niza.io |
ZEC/USD | $42.53 | $48,897.80 | 05:00:07 11/05/2025 |
| 81 |  Bitop |
ZEC/USDT | $42.66 | $48,163.15 | 05:00:09 11/05/2025 |
| 82 |  ZKE |
ZEC/USDT | $42.64 | $47,531.81 | 05:00:09 11/05/2025 |
| 83 | PayBito |
ZEC/EUR | $64.39 | $45,696.78 | 05:00:11 11/05/2025 |
| 84 | NexDAX |
ZEC/ETH | $44.37 | $41,856.53 | 05:00:11 11/05/2025 |
| 85 | Pionex |
ZEC/BTC | $42.61 | $41,458.01 | 04:57:10 11/05/2025 |
| 86 |  BankCEX |
ZEC/USDT | $42.63 | $36,109.01 | 04:57:15 11/05/2025 |
| 87 |  Bitfinex |
ZEC/USDT | $42.27 | $33,123.06 | 04:57:15 11/05/2025 |
| 88 | Binance |
ZEC/ETH | $42.45 | $29,459.63 | 04:56:42 11/05/2025 |
| 89 | KuCoin |
ZEC/BTC | $42.68 | $26,992.80 | 04:56:23 11/05/2025 |
| 90 | Pionex |
ZEC/USDT | $42.60 | $21,242.96 | 04:57:10 11/05/2025 |
| 91 |  VinDAX |
ZEC/BTC | $42.54 | $19,608.42 | 05:00:09 11/05/2025 |
| 92 | Niza.io |
ZEC/EUR | $42.59 | $14,551.78 | 05:00:07 11/05/2025 |
| 93 | Bitfinex |
ZEC/USD | $41.30 | $14,237.12 | 04:59:23 11/05/2025 |
| 94 | CoinEx |
ZEC/USDC | $42.55 | $13,323.80 | 04:59:53 11/05/2025 |
| 95 | HitBTC |
ZEC/USDT | $42.42 | $11,606.92 | 04:57:08 11/05/2025 |
| 96 | Gleec BTC |
ZEC/USDT | $42.42 | $11,605.66 | 05:00:07 11/05/2025 |
| 97 | Mandala Exchange |
ZEC/USDT | $42.41 | $11,605.00 | 05:00:08 11/05/2025 |
| 98 |  FMFW.io |
ZEC/USD | $41.86 | $11,517.48 | 04:48:07 11/05/2025 |
| 99 | BitHash |
ZEC/RUB | $40.01 | $6,530.55 | 05:00:15 11/05/2025 |
| 100 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $42.22 | $6,369.15 | 04:52:43 11/05/2025 |
| 101 | BankCEX |
ZEC/BTC | $42.63 | $5,191.73 | 04:57:15 11/05/2025 |
| 102 |  Gemini |
ZEC/USD | $42.16 | $5,004.58 | 04:59:23 11/05/2025 |
| 103 | BitHash |
ZEC/EUR | $40.40 | $4,397.74 | 05:00:15 11/05/2025 |
| 104 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $42.25 | $3,608.03 | 04:40:16 11/05/2025 |
| 105 | BankCEX |
ZEC/ETH | $42.52 | $2,662.19 | 04:57:15 11/05/2025 |
| 106 |  OX.FUN |
ZEC/USD | $42.69 | $2,410.13 | 05:00:19 11/05/2025 |
| 107 |  WEEX |
ZEC/USDT | $42.59 | $1,837.56 | 04:57:12 11/05/2025 |
| 108 | BloFin |
ZEC/USDT | $42.73 | $1,239.20 | 04:57:07 11/05/2025 |
| 109 |  CoinDCX |
ZEC/INR | $41.92 | $1,230.22 | 05:00:17 11/05/2025 |
| 110 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $42.23 | $1,150.59 | 04:40:06 11/05/2025 |
| 111 |  Binance.US |
ZEC/USDT | $41.04 | $901.98 | 04:59:53 11/05/2025 |
| 112 |  Altcoin Trader |
ZEC/ZAR | $37.99 | $823.19 | 05:00:11 11/05/2025 |
| 113 | VinDAX |
ZEC/ETH | $42.82 | $713.35 | 05:00:09 11/05/2025 |
| 114 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $42.34 | $667.09 | 04:39:13 11/05/2025 |
| 115 | CoinDCX |
ZEC/USDT | $42.66 | $480.94 | 05:00:17 11/05/2025 |
| 116 |  ApeSwap (BSC) |
ZEC/WBNB | $42.19 | $470.20 | 04:40:31 11/05/2025 |
| 117 | Bitfinex |
ZEC/BTC | $41.99 | $385.01 | 04:59:23 11/05/2025 |
| 118 |  zondacrypto |
ZEC/PLN | $40.77 | $251.03 | 04:54:11 11/05/2025 |
| 119 | Bitcoiva |
ZEC/INR | $44.64 | $238.62 | 05:00:12 11/05/2025 |
| 120 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.43 | $217.40 | 04:52:43 11/05/2025 |
| 121 | PancakeSwap v3 (BSC) |
ZEC/ETH | $42.13 | $171.44 | 00:29:47 11/05/2025 |
| 122 | Poloniex |
ZEC/BTC | $39.19 | $127.93 | 04:57:23 11/05/2025 |
| 123 |  50x |
ZEC/USDC | $33.60 | $103.06 | 05:00:11 11/05/2025 |
| 124 |  Coinut |
ZEC/BTC | $82.93 | $101.33 | 05:00:08 11/05/2025 |
| 125 |  TradeOgre |
ZEC/USDT | $41.27 | $85.73 | 04:57:09 11/05/2025 |
| 126 | Poloniex |
ZEC/ETH | $44.09 | $77.61 | 04:57:23 11/05/2025 |
| 127 | HitBTC |
ZEC/BTC | $42.49 | $38.82 | 04:57:08 11/05/2025 |
| 128 | FMFW.io |
ZEC/BTC | $42.45 | $38.30 | 04:48:07 11/05/2025 |
| 129 |  SmarDex |
ZEC/SDEX | $42.45 | $30.64 | 04:57:07 11/05/2025 |
| 130 |  XeggeX |
ZEC/USDT | $42.14 | $26.02 | 04:57:11 11/05/2025 |
| 131 | Nonkyc.io Exchange |
ZEC/BTC | $41.40 | $20.96 | 04:45:08 11/05/2025 |
| 132 | zondacrypto |
ZEC/EUR | $40.84 | $20.42 | 04:54:11 11/05/2025 |
| 133 |  BTC Trade UA |
ZEC/UAH | $44.70 | $19.46 | 05:00:11 11/05/2025 |
| 134 | zondacrypto |
ZEC/USDC | $41.00 | $15.86 | 04:54:11 11/05/2025 |
| 135 | 50x |
ZEC/DAI | $38.52 | $15.77 | 05:00:11 11/05/2025 |
| 136 |  Unocoin |
ZEC/INR | $9.37 | $6.44 | 05:00:09 11/05/2025 |
| 137 | YoBit |
ZEC/ETH | $42.88 | $4.69 | 05:00:11 11/05/2025 |
| 138 | Nonkyc.io Exchange |
ZEC/XMR | $40.89 | $1.97 | 04:45:08 11/05/2025 |
| 139 | Coinut |
ZEC/LTC | $44.50 | $1.55 | 05:00:08 11/05/2025 |
| 140 | Coinut |
ZEC/CAD | $57.72 | $0.3100 | 05:00:08 11/05/2025 |
| 141 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 05:00:08 11/05/2025 |
| 142 | HitBTC |
ZEC/ETH | $50.63 | $0 | 04:57:08 11/05/2025 |
| 143 |  Bibox |
ZEC/USDT | $44.33 | $0 | 05:00:08 11/05/2025 |
| 144 |  Bitbns |
ZEC/INR | $11.01 | $0 | 05:00:09 11/05/2025 |
| 145 |  BCEX Korea |
ZEC/USDT | $57.38 | $0 | 05:00:13 11/05/2025 |
| 146 | FMFW.io |
ZEC/ETH | $50.52 | $0 | 04:48:07 11/05/2025 |
| 147 | CoinDCX |
ZEC/BTC | $42.62 | $0 | 05:00:17 11/05/2025 |
| 148 |  Giottus |
ZEC/INR | $42.57 | $0 | 04:48:12 11/05/2025 |
| 149 |  CoinZoom |
ZEC/USD | $33.56 | $0 | 04:57:09 11/05/2025 |
| 150 |  ONUS Pro |
ZEC/VNDC | $42.80 | $0 | 05:00:14 11/05/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 11/05/2025, cặp giao dịch ZEC/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,367,759 với tỷ giá $43.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.