Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YoBit |
ZEC/BTC | $42.09 | $44,712,180 | 07:00:10 19/06/2025 |
| 2 |  Koinbay |
ZEC/USDT | $59.63 | $36,217,724 | 06:54:17 19/06/2025 |
| 3 |  LBank |
ZEC/USDT | $42.06 | $19,480,102 | 06:57:16 19/06/2025 |
| 4 |  Zedxion Exchange |
ZEC/USDT | $42.12 | $13,100,517 | 07:00:19 19/06/2025 |
| 5 |  AscendEX |
ZEC/USDT | $42.10 | $9,409,711 | 06:57:15 19/06/2025 |
| 6 |  Binance |
ZEC/USDT | $42.04 | $6,666,237 | 06:54:16 19/06/2025 |
| 7 |  JuCoin |
ZEC/USDT | $42.12 | $6,509,351 | 06:57:08 19/06/2025 |
| 8 |  PayBito |
ZEC/USDT | $44.78 | $5,605,779 | 07:00:07 19/06/2025 |
| 9 |  Top.one |
ZEC/USDT | $42.08 | $3,681,192 | 07:03:17 19/06/2025 |
| 10 |  Darkex Exchange |
ZEC/USDT | $42.13 | $2,918,209 | 07:00:27 19/06/2025 |
| 11 |  Poloniex |
ZEC/USDT | $38.03 | $2,909,578 | 06:59:53 19/06/2025 |
| 12 |  Toobit |
ZEC/USDT | $42.06 | $2,798,793 | 06:57:17 19/06/2025 |
| 13 |  BYEX |
ZEC/USDT | $42.12 | $2,432,806 | 07:00:16 19/06/2025 |
| 14 |  BigONE |
ZEC/USDT | $42.13 | $2,214,034 | 06:57:09 19/06/2025 |
| 15 |  Hotcoin |
ZEC/USDT | $42.08 | $2,208,397 | 06:57:18 19/06/2025 |
| 16 | PayBito |
ZEC/SGD | $47.65 | $1,807,200 | 07:00:07 19/06/2025 |
| 17 | Binance |
ZEC/USDT | $42.09 | $1,781,617 | 06:56:42 19/06/2025 |
| 18 |  Bybit |
ZEC/USDT | $42.04 | $1,588,622 | 06:54:16 19/06/2025 |
| 19 | PayBito |
ZEC/USD | $44.74 | $1,483,382 | 07:00:07 19/06/2025 |
| 20 |  HTX |
ZEC/USDT | $42.09 | $1,435,333 | 06:56:54 19/06/2025 |
| 21 |  MEXC |
ZEC/USDT | $42.06 | $1,363,006 | 06:54:16 19/06/2025 |
| 22 |  Coinbase Exchange |
ZEC/USD | $42.03 | $1,285,097 | 06:56:59 19/06/2025 |
| 23 |  KuCoin |
ZEC/USDT | $42.14 | $1,270,902 | 06:56:53 19/06/2025 |
| 24 |  Bitrue |
ZEC/USDT | $42.07 | $1,133,248 | 06:57:19 19/06/2025 |
| 25 |  NexDAX |
ZEC/USDT | $42.14 | $1,101,802 | 07:00:07 19/06/2025 |
| 26 |  WhiteBIT |
ZEC/USDT | $42.02 | $1,101,418 | 06:54:15 19/06/2025 |
| 27 |  KCEX |
ZEC/USDT | $42.06 | $1,087,733 | 06:57:16 19/06/2025 |
| 28 |  TruBit Pro Exchange |
ZEC/USDT | $41.98 | $944,974 | 06:57:11 19/06/2025 |
| 29 | PayBito |
ZEC/ETH | $33.65 | $904,530 | 07:00:07 19/06/2025 |
| 30 |  BitDelta |
ZEC/USDT | $42.09 | $862,970 | 06:57:10 19/06/2025 |
| 31 |  Ourbit |
ZEC/USDT | $42.07 | $803,375 | 06:57:17 19/06/2025 |
| 32 | MEXC |
ZEC/USDT | $41.99 | $793,342 | 06:48:11 19/06/2025 |
| 33 |  XXKK |
ZEC/USDT | $42.07 | $782,072 | 06:54:07 19/06/2025 |
| 34 |  Biconomy.com |
ZEC/USDT | $42.10 | $755,601 | 06:57:10 19/06/2025 |
| 35 | Hotcoin |
ZEC/USDT | $42.11 | $737,410 | 06:59:40 19/06/2025 |
| 36 |  XT.COM |
ZEC/USDT | $42.10 | $691,831 | 06:57:09 19/06/2025 |
| 37 | AscendEX |
ZEC/USDT | $42.14 | $670,830 | 06:57:07 19/06/2025 |
| 38 |  CEEX exchange |
ZEC/USDT | $42.19 | $595,927 | 07:00:13 19/06/2025 |
| 39 | BYEX |
ZEC/USDT | $42.10 | $582,094 | 07:00:08 19/06/2025 |
| 40 |  Bitfinex |
ZEC/USDT | $42.02 | $534,563 | 06:57:16 19/06/2025 |
| 41 |  CriptoSwaps |
ZEC/USDT | $42.24 | $509,884 | 04:30:14 19/06/2025 |
| 42 |  Zoomex |
ZEC/USDT | $42.07 | $475,806 | 06:57:16 19/06/2025 |
| 43 |  Finexbox |
ZEC/BTC | $42.39 | $467,733 | 07:00:07 19/06/2025 |
| 44 |  Phemex |
ZEC/USDT | $42.09 | $451,127 | 06:57:17 19/06/2025 |
| 45 |  CoinW |
ZEC/USDT | $42.15 | $426,655 | 06:57:11 19/06/2025 |
| 46 |  Gleec BTC |
ZEC/USDT | $42.06 | $408,568 | 07:00:16 19/06/2025 |
| 47 |  Mandala Exchange |
ZEC/USDT | $42.08 | $408,342 | 07:00:16 19/06/2025 |
| 48 |  HitBTC |
ZEC/USDT | $42.07 | $408,256 | 06:57:15 19/06/2025 |
| 49 |  CoinEx |
ZEC/USDT | $42.10 | $388,298 | 06:59:53 19/06/2025 |
| 50 | KuCoin |
ZEC/USDT | $42.29 | $341,486 | 06:45:28 19/06/2025 |
| 51 | Mandala Exchange |
ZEC/USDT | $42.07 | $231,375 | 07:00:08 19/06/2025 |
| 52 | Gleec BTC |
ZEC/USDT | $42.07 | $231,375 | 07:00:11 19/06/2025 |
| 53 | HitBTC |
ZEC/USDT | $42.04 | $231,306 | 06:57:09 19/06/2025 |
| 54 |  FMFW.io |
ZEC/USD | $42.08 | $231,112 | 06:54:15 19/06/2025 |
| 55 | WhiteBIT |
ZEC/USDT | $41.93 | $218,732 | 06:54:11 19/06/2025 |
| 56 |  DigiFinex |
ZEC/USDT | $42.11 | $212,965 | 06:54:07 19/06/2025 |
| 57 | Phemex |
ZEC/USDT | $42.10 | $202,182 | 06:57:08 19/06/2025 |
| 58 |  Kraken |
ZEC/USD | $42.06 | $200,048 | 06:59:54 19/06/2025 |
| 59 | KuCoin |
ZEC/BTC | $42.10 | $196,741 | 06:56:23 19/06/2025 |
| 60 |  GroveX |
ZEC/USDT | $42.12 | $191,514 | 06:57:12 19/06/2025 |
| 61 | Toobit |
ZEC/USDT | $42.09 | $188,880 | 06:57:08 19/06/2025 |
| 62 |  Slex Exchange |
ZEC/USDT | $41.99 | $183,328 | 06:57:10 19/06/2025 |
| 63 |  BitKan |
ZEC/USDT | $42.13 | $170,087 | 07:00:12 19/06/2025 |
| 64 |  Qmall Exchange |
ZEC/USDT | $42.10 | $166,765 | 06:57:11 19/06/2025 |
| 65 |  BitHash |
ZEC/USD | $42.04 | $162,273 | 07:00:12 19/06/2025 |
| 66 |  BloFin |
ZEC/USDT | $42.05 | $156,659 | 06:57:17 19/06/2025 |
| 67 |  BVOX |
ZEC/USDT | $42.11 | $138,207 | 06:57:17 19/06/2025 |
| 68 |  BitMart |
ZEC/USDT | $42.13 | $131,164 | 06:57:10 19/06/2025 |
| 69 |  Coinbase International Exchange |
ZEC/USDC | $41.89 | $131,143 | 07:00:16 19/06/2025 |
| 70 |  Pionex |
ZEC/USDT | $42.06 | $102,344 | 06:57:17 19/06/2025 |
| 71 |  Bitcoiva |
ZEC/USDT | $42.09 | $97,945.99 | 07:00:13 19/06/2025 |
| 72 |  Nonkyc.io Exchange |
ZEC/USDT | $42.09 | $85,658.35 | 06:57:08 19/06/2025 |
| 73 |  EXMO.ME |
ZEC/RUB | $44.03 | $84,087.08 | 06:57:11 19/06/2025 |
| 74 | CriptoSwaps |
ZEC/ETH | $42.22 | $83,770.07 | 04:30:14 19/06/2025 |
| 75 | EXMO.ME |
ZEC/USDT | $42.05 | $82,491.19 | 06:57:11 19/06/2025 |
| 76 |  EXMO |
ZEC/USDT | $42.05 | $80,580.79 | 06:57:09 19/06/2025 |
| 77 | Bitfinex |
ZEC/USD | $41.29 | $66,390.11 | 06:59:53 19/06/2025 |
| 78 | Binance |
ZEC/BTC | $41.97 | $65,996.97 | 06:56:54 19/06/2025 |
| 79 | Pionex |
ZEC/USDT | $42.10 | $63,002.10 | 06:57:11 19/06/2025 |
| 80 |  LeveX |
ZEC/USDT | $42.11 | $51,988.75 | 07:00:15 19/06/2025 |
| 81 |  Koinpark |
ZEC/USDT | $42.09 | $50,077.78 | 07:00:08 19/06/2025 |
| 82 |  Niza.io |
ZEC/USD | $42.06 | $49,562.16 | 07:00:07 19/06/2025 |
| 83 | Kraken |
ZEC/EUR | $42.01 | $49,155.58 | 06:59:54 19/06/2025 |
| 84 | Koinbay |
ZEC/USDT | $42.15 | $47,999.20 | 06:54:10 19/06/2025 |
| 85 | PayBito |
ZEC/EUR | $65.68 | $45,718.17 | 07:00:07 19/06/2025 |
| 86 | NexDAX |
ZEC/ETH | $41.66 | $42,679.19 | 07:00:07 19/06/2025 |
| 87 |  BankCEX |
ZEC/USDT | $42.14 | $36,177.88 | 07:00:14 19/06/2025 |
| 88 | DigiFinex |
ZEC/BTC | $41.80 | $35,300.14 | 06:54:07 19/06/2025 |
| 89 |  ZKE |
ZEC/USDT | $42.15 | $28,795.79 | 07:00:09 19/06/2025 |
| 90 |  Bitop |
ZEC/USDT | $42.09 | $25,845.01 | 07:00:08 19/06/2025 |
| 91 | FMFW.io |
ZEC/BTC | $42.10 | $24,338.34 | 06:54:15 19/06/2025 |
| 92 | HitBTC |
ZEC/BTC | $42.13 | $24,321.68 | 06:57:09 19/06/2025 |
| 93 | Nonkyc.io Exchange |
ZEC/BTC | $42.42 | $24,079.20 | 06:57:08 19/06/2025 |
| 94 |  VinDAX |
ZEC/BTC | $42.09 | $22,890.20 | 07:00:14 19/06/2025 |
| 95 | CoinEx |
ZEC/BTC | $41.95 | $18,095.62 | 06:59:53 19/06/2025 |
| 96 |  Gemini |
ZEC/USD | $41.93 | $16,071.74 | 06:59:54 19/06/2025 |
| 97 | BloFin |
ZEC/USDT | $42.19 | $14,890.04 | 06:57:11 19/06/2025 |
| 98 |  Blynex |
ZEC/USDT | $42.09 | $14,848.19 | 07:00:08 19/06/2025 |
| 99 | Niza.io |
ZEC/EUR | $42.01 | $12,184.29 | 07:00:07 19/06/2025 |
| 100 | Bitfinex |
ZEC/BTC | $41.90 | $10,548.02 | 06:59:53 19/06/2025 |
| 101 | Binance |
ZEC/ETH | $42.40 | $10,138.83 | 06:56:54 19/06/2025 |
| 102 | BitHash |
ZEC/RUB | $42.11 | $8,959.07 | 07:00:12 19/06/2025 |
| 103 | WhiteBIT |
ZEC/BTC | $41.90 | $8,453.68 | 06:54:11 19/06/2025 |
| 104 | Slex Exchange |
ZEC/BTC | $42.13 | $7,139.13 | 06:57:10 19/06/2025 |
| 105 | BitHash |
ZEC/EUR | $42.05 | $6,036.88 | 07:00:12 19/06/2025 |
| 106 |  ChangeNOW |
ZEC/BTC | $42.20 | $5,667.56 | 07:00:07 19/06/2025 |
| 107 | Pionex |
ZEC/BTC | $42.03 | $5,533.16 | 06:57:11 19/06/2025 |
| 108 | Nonkyc.io Exchange |
ZEC/XMR | $41.02 | $5,197.13 | 06:57:08 19/06/2025 |
| 109 | BankCEX |
ZEC/BTC | $42.08 | $5,190.50 | 07:00:14 19/06/2025 |
| 110 | CoinEx |
ZEC/USDC | $42.11 | $4,992.61 | 06:59:53 19/06/2025 |
| 111 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $42.30 | $4,574.78 | 06:51:06 19/06/2025 |
| 112 | BankCEX |
ZEC/ETH | $42.11 | $2,393.72 | 07:00:14 19/06/2025 |
| 113 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $42.32 | $2,065.10 | 06:40:40 19/06/2025 |
| 114 |  WEEX |
ZEC/USDT | $42.10 | $1,521.94 | 06:57:14 19/06/2025 |
| 115 |  Altcoin Trader |
ZEC/ZAR | $41.56 | $1,051.57 | 07:00:13 19/06/2025 |
| 116 |  Binance.US |
ZEC/USDT | $42.27 | $814.36 | 06:59:53 19/06/2025 |
| 117 | VinDAX |
ZEC/ETH | $42.12 | $765.92 | 07:00:14 19/06/2025 |
| 118 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $42.40 | $483.90 | 05:25:58 19/06/2025 |
| 119 |  CoinDCX |
ZEC/INR | $42.91 | $361.68 | 06:57:16 19/06/2025 |
| 120 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $42.30 | $348.86 | 06:52:24 19/06/2025 |
| 121 | CoinDCX |
ZEC/USDT | $42.11 | $237.01 | 06:57:16 19/06/2025 |
| 122 |  50x |
ZEC/USDC | $33.60 | $103.06 | 07:00:13 19/06/2025 |
| 123 |  Coinut |
ZEC/BTC | $83.94 | $102.56 | 07:00:09 19/06/2025 |
| 124 |  ApeSwap (BSC) |
ZEC/WBNB | $42.36 | $96.64 | 05:54:45 19/06/2025 |
| 125 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.22 | $93.13 | 06:49:45 19/06/2025 |
| 126 | Bitcoiva |
ZEC/INR | $43.48 | $82.44 | 07:00:13 19/06/2025 |
| 127 | PancakeSwap v3 (BSC) |
ZEC/ETH | $42.35 | $49.39 | 06:36:10 19/06/2025 |
| 128 |  XeggeX |
ZEC/USDT | $41.51 | $17.91 | 07:00:08 19/06/2025 |
| 129 | 50x |
ZEC/DAI | $38.52 | $15.56 | 07:00:13 19/06/2025 |
| 130 |  zondacrypto |
ZEC/PLN | $39.47 | $13.63 | 07:00:07 19/06/2025 |
| 131 |  SmarDex |
ZEC/SDEX | $41.51 | $10.35 | 06:57:11 19/06/2025 |
| 132 |  BTC Trade UA |
ZEC/UAH | $45.23 | $6.76 | 22:27:11 18/06/2025 |
| 133 |  Unocoin |
ZEC/INR | $35.79 | $3.00 | 07:00:08 19/06/2025 |
| 134 | Coinut |
ZEC/LTC | $36.34 | $1.26 | 07:00:09 19/06/2025 |
| 135 | Coinut |
ZEC/CAD | $58.75 | $0.3156 | 07:00:09 19/06/2025 |
| 136 | Coinut |
ZEC/USDT | $24.85 | $0.0006709 | 07:00:09 19/06/2025 |
| 137 | Poloniex |
ZEC/BTC | $38.30 | $0 | 06:59:53 19/06/2025 |
| 138 | Poloniex |
ZEC/ETH | $38.09 | $0 | 06:59:53 19/06/2025 |
| 139 | HitBTC |
ZEC/ETH | $36.86 | $0 | 06:57:09 19/06/2025 |
| 140 | zondacrypto |
ZEC/EUR | $41.66 | $0 | 07:00:07 19/06/2025 |
| 141 | zondacrypto |
ZEC/USDC | $42.21 | $0 | 07:00:07 19/06/2025 |
| 142 | YoBit |
ZEC/ETH | $41.66 | $0 | 07:00:10 19/06/2025 |
| 143 |  Bibox |
ZEC/USDT | $44.33 | $0 | 07:00:09 19/06/2025 |
| 144 |  TradeOgre |
ZEC/USDT | $42.01 | $0 | 06:57:10 19/06/2025 |
| 145 |  Bitbns |
ZEC/INR | $10.73 | $0 | 06:39:08 19/06/2025 |
| 146 | FMFW.io |
ZEC/ETH | $36.83 | $0 | 06:54:15 19/06/2025 |
| 147 | CoinDCX |
ZEC/BTC | $42.01 | $0 | 06:57:16 19/06/2025 |
| 148 |  Giottus |
ZEC/INR | $45.46 | $0 | 06:54:08 19/06/2025 |
| 149 |  CoinZoom |
ZEC/USD | $51.00 | $0 | 06:54:11 19/06/2025 |
| 150 |  ONUS Pro |
ZEC/VNDC | $42.27 | $0 | 07:00:12 19/06/2025 |
| 151 |  OX.FUN |
ZEC/USD | $42.14 | $0 | 07:00:17 19/06/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 19/06/2025, cặp giao dịch ZEC/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,712,180 với tỷ giá $42.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.