Vốn hóa: $3,672,214,358,034 Khối lượng (24h): $173,698,541,736 Tiền ảo: 36,449 Sàn giao dịch: 888 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEC/USDT $380.55 $1,812,843,962 00:54:16 01/11/2025
2 FameEX FameEX ZEC/USDT $380.55 $1,402,742,314 00:54:18 01/11/2025
3 Ju.com Ju.com ZEC/USDT $380.49 $1,041,623,221 00:54:16 01/11/2025
4 Toobit Toobit ZEC/USDT $380.38 $949,067,379 00:57:16 01/11/2025
5 YUBIT YUBIT ZEC/USDT $380.15 $568,916,197 00:57:15 01/11/2025
6 CZR Exchange CZR Exchange ZEC/USDT $380.22 $453,591,756 01:00:16 01/11/2025
7 Zedxion Exchange Zedxion Exchange ZEC/USDT $380.18 $452,967,813 00:57:16 01/11/2025
8 Binance Binance ZEC/USDT $381.65 $440,983,806 00:56:42 01/11/2025
9 Top.one Top.one ZEC/USDT $381.84 $405,866,958 01:03:17 01/11/2025
10 Bybit Bybit ZEC/USDT $380.92 $364,907,611 00:54:16 01/11/2025
11 Bitrue Bitrue ZEC/USDT $380.05 $261,280,601 00:57:18 01/11/2025
12 MEXC MEXC ZEC/USDT $380.33 $240,216,932 00:57:16 01/11/2025
13 Coinlocally Coinlocally ZEC/USDT $380.31 $231,765,462 01:00:17 01/11/2025
14 YEX YEX ZEC/USDT $380.05 $230,442,010 00:57:17 01/11/2025
15 Hyperliquid Hyperliquid ZEC/USD $380.84 $196,277,341 00:57:16 01/11/2025
16 Darkex Exchange Darkex Exchange ZEC/USDT $380.43 $180,394,414 01:00:18 01/11/2025
17 CEEX exchange CEEX exchange ZEC/USDT $382.05 $124,522,946 01:00:08 01/11/2025
18 Coinbase Exchange Coinbase Exchange ZEC/USD $383.21 $117,537,878 00:56:29 01/11/2025
19 Zoomex Zoomex ZEC/USDT $380.31 $109,514,825 00:57:16 01/11/2025
20 YoBit YoBit ZEC/BTC $374.61 $104,895,734 00:18:08 01/11/2025
21 NovaEx NovaEx ZEC/USDT $380.05 $103,513,011 01:00:16 01/11/2025
22 KuCoin KuCoin ZEC/USDT $381.61 $100,199,848 00:57:53 01/11/2025
23 KuCoin KuCoin ZEC/USDT $380.73 $93,213,663 00:57:19 01/11/2025
24 Ourbit Ourbit ZEC/USDT $380.34 $89,607,080 00:57:15 01/11/2025
25 XT.COM XT.COM ZEC/USDT $381.53 $85,330,442 00:57:10 01/11/2025
26 BitbabyExchange BitbabyExchange ZEC/USDT $380.59 $77,781,870 01:00:16 01/11/2025
27 KCEX KCEX ZEC/USDT $380.25 $73,005,445 00:57:16 01/11/2025
28 Poloniex Poloniex ZEC/USDT $379.81 $65,673,564 00:57:11 01/11/2025
29 LBank LBank ZEC/USDT $380.08 $62,548,024 00:57:17 01/11/2025
30 BloFin BloFin ZEC/USDT $379.84 $60,553,000 00:57:16 01/11/2025
31 Cofinex Cofinex ZEC/USDT $379.80 $56,821,296 01:00:17 01/11/2025
32 Kraken Kraken ZEC/USD $382.19 $50,738,903 00:59:54 01/11/2025
33 Pionex Pionex ZEC/USDT $379.95 $47,464,207 00:57:17 01/11/2025
34 Pionex Pionex ZEC/USDT $381.49 $45,633,203 00:57:11 01/11/2025
35 Toobit Toobit ZEC/USDT $381.32 $43,295,319 00:57:09 01/11/2025
36 Lighter Lighter ZEC/USDC $382.47 $42,395,704 01:03:16 01/11/2025
37 Binance Binance ZEC/BTC $382.23 $42,297,894 00:56:54 01/11/2025
38 Qmall Exchange Qmall Exchange ZEC/USDT $382.48 $39,791,879 01:00:07 01/11/2025
39 YEX YEX ZEC/USDT $382.24 $38,787,868 01:00:08 01/11/2025
40 CoinEx CoinEx ZEC/USDT $381.76 $37,379,061 00:59:53 01/11/2025
41 Koinbay Koinbay ZEC/USDT $59.59 $36,189,117 00:54:15 01/11/2025
42 MEXC MEXC ZEC/USDT $377.66 $32,844,795 00:42:11 01/11/2025
43 BitDelta BitDelta ZEC/USDT $381.88 $27,548,769 00:54:07 01/11/2025
44 WhiteBIT WhiteBIT ZEC/USDT $381.41 $25,919,795 00:57:15 01/11/2025
45 WhiteBIT WhiteBIT ZEC/USDT $381.42 $24,982,922 00:57:11 01/11/2025
46 BigONE BigONE ZEC/USDT $358.95 $24,135,337 00:57:07 01/11/2025
47 Rhea Finance Rhea Finance WNEAR/ZEC $2.09 $21,651,869 00:59:42 01/11/2025
48 CRMClick CRMClick ZEC/USDT $380.47 $20,715,369 00:54:16 01/11/2025
49 CoinW CoinW ZEC/USDT $382.50 $20,119,369 00:57:07 01/11/2025
50 FMFW.io FMFW.io ZEC/USD $380.48 $19,785,098 00:54:10 01/11/2025
51 Gleec BTC Gleec BTC ZEC/USDT $380.47 $19,756,866 01:00:11 01/11/2025
52 Mandala Exchange Mandala Exchange ZEC/USDT $380.43 $19,755,141 01:00:08 01/11/2025
53 HitBTC HitBTC ZEC/USDT $380.99 $19,744,768 00:57:11 01/11/2025
54 Aster Aster ZEC/USDT $380.97 $17,448,824 00:54:15 01/11/2025
55 BitMart BitMart ZEC/USDT $382.74 $16,267,860 00:57:08 01/11/2025
56 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $380.26 $16,256,417 01:00:16 01/11/2025
57 Backpack Exchange Backpack Exchange ZEC/USDC $380.70 $15,513,018 00:57:16 01/11/2025
58 DigiFinex DigiFinex ZEC/USDT $381.94 $15,227,483 00:54:09 01/11/2025
59 PrimeXBT PrimeXBT ZEC/USDT $381.94 $15,115,595 01:03:16 01/11/2025
60 ApeX Omni ApeX Omni ZEC/USDT $383.14 $14,589,968 01:03:16 01/11/2025
61 AscendEX AscendEX ZEC/USDT $379.89 $12,448,238 00:57:15 01/11/2025
62 Niza.io Niza.io ZEC/USD $382.00 $11,954,255 00:57:07 01/11/2025
63 BitbabyExchange BitbabyExchange ZEC/USDT $381.78 $11,206,516 01:00:11 01/11/2025
64 Koinbay Koinbay ZEC/USDT $381.87 $9,545,752 00:54:12 01/11/2025
65 CZR Exchange CZR Exchange ZEC/USDT $382.05 $9,534,721 01:00:08 01/11/2025
66 NexDAX NexDAX ZEC/USDT $382.03 $9,206,449 01:00:12 01/11/2025
67 Extended Extended ZEC/USD $381.57 $8,423,558 01:03:16 01/11/2025
68 HTX HTX ZEC/USDT $382.33 $8,222,622 00:59:24 01/11/2025
69 CRMClick CRMClick ZEC/USDT $381.06 $8,205,943 00:54:07 01/11/2025
70 Kraken Kraken ZEC/EUR $382.54 $7,483,308 00:59:54 01/11/2025
71 Bitcastle Bitcastle ZEC/USDT $380.09 $7,093,071 01:00:20 01/11/2025
72 Drift Protocol Drift Protocol ZEC/USDC $376.24 $6,729,515 01:03:15 01/11/2025
73 BitTap BitTap ZEC/USDT $380.02 $6,674,076 01:00:18 01/11/2025
74 Phemex Phemex ZEC/USDT $381.21 $6,646,283 00:57:16 01/11/2025
75 Bitop Bitop ZEC/USDT $351.01 $5,831,731 09:21:09 31/10/2025
76 ZKE ZKE ZEC/USDT $382.03 $5,720,518 01:00:09 01/11/2025
77 BitKan BitKan ZEC/USDT $382.41 $5,244,517 01:00:08 01/11/2025
78 LeveX LeveX ZEC/USDT $380.09 $4,826,968 01:00:16 01/11/2025
79 Pacifica Pacifica ZEC/USD $382.01 $4,634,005 01:03:15 01/11/2025
80 CriptoSwaps CriptoSwaps ZEC/ETH $375.25 $3,312,174 01:00:08 01/11/2025
81 Biconomy.com Biconomy.com ZEC/USDT $382.00 $3,259,299 00:54:07 01/11/2025
82 Gleec BTC Gleec BTC ZEC/USDT $380.89 $3,099,130 01:00:16 01/11/2025
83 Mandala Exchange Mandala Exchange ZEC/USDT $380.88 $3,099,029 01:00:15 01/11/2025
84 HitBTC HitBTC ZEC/USDT $381.09 $3,084,929 00:57:15 01/11/2025
85 Gemini Gemini ZEC/USD $380.28 $2,880,739 00:59:53 01/11/2025
86 Grvt Grvt ZEC/USDT $386.13 $2,754,600 00:51:17 01/11/2025
87 Paradex Paradex ZEC/USD $381.04 $2,398,088 01:03:16 01/11/2025
88 Ju.com Ju.com ZEC/USDT $381.96 $2,357,814 00:54:10 01/11/2025
89 WhiteBIT WhiteBIT ZEC/BTC $381.81 $2,120,842 00:57:11 01/11/2025
90 EXMO EXMO ZEC/USDT $370.63 $1,908,791 00:57:09 01/11/2025
91 EXMO.ME EXMO.ME ZEC/USDT $370.63 $1,904,104 00:57:11 01/11/2025
92 Phemex Phemex ZEC/USDT $381.00 $1,828,199 00:57:10 01/11/2025
93 Niza.io Niza.io ZEC/EUR $384.14 $1,770,108 00:57:07 01/11/2025
94 Bitfinex Bitfinex ZEC/USD $361.49 $1,758,666 00:59:23 01/11/2025
95 KuCoin KuCoin ZEC/BTC $382.16 $1,685,783 00:57:53 01/11/2025
96 BitHash BitHash ZEC/USD $355.51 $1,510,405 01:00:07 01/11/2025
97 Binance Binance ZEC/ETH $381.69 $1,390,572 00:56:42 01/11/2025
98 EXMO.ME EXMO.ME ZEC/RUB $368.32 $1,230,714 00:57:11 01/11/2025
99 BloFin BloFin ZEC/USDT $383.14 $1,042,357 00:51:10 01/11/2025
100 ChangeNOW ChangeNOW ZEC/BTC $383.07 $1,006,530 00:51:08 01/11/2025
101 B2Z Exchange B2Z Exchange ZEC/USD $380.82 $954,390 01:00:16 01/11/2025
102 BITmarkets BITmarkets ZEC/USDT $380.61 $953,854 01:00:16 01/11/2025
103 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $384.42 $929,174 01:00:11 01/11/2025
104 Binance.US Binance.US ZEC/USDT $384.09 $877,001 00:59:53 01/11/2025
105 ONUS Pro ONUS Pro ZEC/VNDC $382.60 $844,315 00:54:13 01/11/2025
106 MGBX MGBX ZEC/USDT $382.31 $781,464 01:00:08 01/11/2025
107 AscendEX AscendEX ZEC/USDT $379.95 $773,383 00:57:08 01/11/2025
108 Bitfinex Bitfinex ZEC/USDT $370.17 $726,558 00:57:17 01/11/2025
109 CoinCatch CoinCatch ZEC/USDT $380.66 $564,333 01:00:15 01/11/2025
110 BitMEX BitMEX ZEC/USDT $382.05 $501,244 00:57:15 01/11/2025
111 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $382.49 $500,392 00:50:24 01/11/2025
112 WEEX WEEX ZEC/USDT $381.53 $499,721 00:57:10 01/11/2025
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $382.40 $464,353 00:56:37 01/11/2025
114 Koinpark Koinpark ZEC/USDT $383.31 $417,333 00:57:07 01/11/2025
115 Blynex Blynex ZEC/USDT $382.24 $404,037 00:54:08 01/11/2025
116 Orderly Orderly ZEC/USDC $380.72 $399,582 01:03:17 01/11/2025
117 SunPerp SunPerp ZEC/USDT $376.59 $370,894 00:42:20 01/11/2025
118 CoinDCX CoinDCX ZEC/INR $403.41 $350,873 01:00:13 01/11/2025
119 NexDAX NexDAX ZEC/ETH $381.32 $349,469 01:00:12 01/11/2025
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $383.83 $344,896 00:50:22 01/11/2025
121 GroveX GroveX ZEC/USDT $382.20 $306,819 00:57:11 01/11/2025
122 CoinEx CoinEx ZEC/BTC $382.00 $281,847 00:59:23 01/11/2025
123 Bitcastle Bitcastle ZEC/USDT $382.08 $251,052 01:00:13 01/11/2025
124 Bitfinex Bitfinex ZEC/BTC $348.63 $244,726 00:59:54 01/11/2025
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $382.69 $226,749 00:56:37 01/11/2025
126 zondacrypto zondacrypto ZEC/PLN $369.79 $200,169 00:57:07 01/11/2025
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $384.36 $170,869 00:52:20 01/11/2025
128 WazirX WazirX ZEC/USDT $367.91 $159,534 01:03:11 01/11/2025
129 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/USDT $387.41 $149,815 00:57:11 01/11/2025
130 CoinDCX CoinDCX ZEC/USDT $382.45 $117,554 01:00:13 01/11/2025
131 HitBTC HitBTC ZEC/BTC $380.79 $102,315 00:57:11 01/11/2025
132 FMFW.io FMFW.io ZEC/BTC $380.67 $102,280 00:54:10 01/11/2025
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $382.59 $81,163.53 00:50:24 01/11/2025
134 BitHash BitHash ZEC/RUB $354.33 $76,249.71 01:00:07 01/11/2025
135 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $383.06 $68,261.28 00:50:22 01/11/2025
136 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $383.07 $61,703.11 00:50:44 01/11/2025
137 BitHash BitHash ZEC/EUR $359.50 $50,407.06 01:00:07 01/11/2025
138 CoinEx CoinEx ZEC/USDC $381.75 $49,777.35 00:59:23 01/11/2025
139 Poloniex Poloniex ZEC/BTC $379.95 $40,508.17 00:57:11 01/11/2025
140 Altcoin Trader Altcoin Trader ZEC/ZAR $391.65 $39,492.24 01:00:11 01/11/2025
141 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $381.43 $27,096.02 00:58:39 01/11/2025
142 zondacrypto zondacrypto ZEC/USDC $384.76 $22,618.68 00:57:07 01/11/2025
143 VinDAX VinDAX ZEC/BTC $381.68 $20,544.76 01:00:08 01/11/2025
144 ADEN ADEN ZEC/USDC $380.87 $11,805.03 01:03:16 01/11/2025
145 Quanto Quanto ZEC/USD $383.22 $11,050.13 01:03:17 01/11/2025
146 OpenOcean OpenOcean ZEC/USDC $346.25 $9,962.88 01:12:12 28/10/2025
147 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $1,078.30 $8,891.43 00:50:32 01/11/2025
148 ONUS Pro ONUS Pro ZEC/USDT $383.83 $5,971.72 00:54:13 01/11/2025
149 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $373.92 $5,807.50 00:57:11 01/11/2025
150 CoinUp.io CoinUp.io ZEC/USDT $382.03 $4,925.32 00:54:12 01/11/2025
151 OpenOcean OpenOcean ZEC/USDT $359.05 $2,784.16 22:12:10 30/10/2025
152 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $377.42 $1,159.47 11:46:23 31/10/2025
153 VinDAX VinDAX ZEC/ETH $381.85 $1,069.18 01:00:08 01/11/2025
154 LATOKEN LATOKEN ZEC/USDT $173.94 $994.69 00:57:08 01/11/2025
155 Giottus Giottus ZEC/INR $384.47 $662.25 00:54:09 01/11/2025
156 Giottus Giottus ZEC/USDT $381.99 $654.35 00:54:09 01/11/2025
157 zondacrypto zondacrypto ZEC/EUR $377.97 $525.47 00:57:07 01/11/2025
158 YoBit YoBit ZEC/ETH $375.34 $396.73 01:00:09 01/11/2025
159 SmarDex SmarDex ZEC/SDEX $382.05 $377.62 00:57:07 01/11/2025
160 Poloniex Poloniex ZEC/ETH $333.44 $347.89 00:57:11 01/11/2025
161 Bitcoiva Bitcoiva ZEC/USDT $381.36 $197.86 01:00:08 01/11/2025
162 Coinut Coinut ZEC/BTC $87.46 $106.86 01:00:12 01/11/2025
163 Unocoin Unocoin ZEC/INR $281.57 $67.61 00:57:15 01/11/2025
164 Bitbns Bitbns ZEC/INR $34.91 $34.91 00:57:09 01/11/2025
165 Bitcoiva Bitcoiva ZEC/INR $397.07 $24.27 01:00:08 01/11/2025
166 ADEN ADEN ZEC/USDT $382.26 $6.03 01:03:16 01/11/2025
167 Coinut Coinut ZEC/LTC $40.44 $1.40 01:00:12 01/11/2025
168 Coinut Coinut ZEC/CAD $57.40 $0.3083 01:00:12 01/11/2025
169 Coinut Coinut ZEC/USDT $24.83 $0.0006704 01:00:12 01/11/2025
170 Bibox Bibox ZEC/USDT $44.30 $0 01:00:11 01/11/2025
171 CoinZoom CoinZoom ZEC/USD $325.00 $0 01:00:07 01/11/2025
172 CoinZoom CoinZoom ZEC/USDT $350.33 $0 01:00:07 01/11/2025
173 CriptoSwaps CriptoSwaps ZEC/USDT $149.72 $0 01:00:08 01/11/2025
174 XXKK XXKK ZEC/USDT $381.91 $0 01:00:07 01/11/2025

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 01/11/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,812,843,962 với tỷ giá $380.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - CoinMarket.vn
4.1 trên 892 đánh giá