Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $368.97 | $644,025,719 | 15:54:16 19/01/2026 |
| 2 |  OrangeX |
ZEC/USDT | $368.35 | $415,072,560 | 15:57:15 19/01/2026 |
| 3 |  Ju.com |
ZEC/USDT | $368.39 | $386,270,284 | 15:57:16 19/01/2026 |
| 4 |  CoinW |
ZEC/USDT | $368.67 | $275,024,206 | 15:57:18 19/01/2026 |
| 5 |  BVOX |
ZEC/USDT | $368.34 | $256,678,286 | 15:57:15 19/01/2026 |
| 6 |  BiKing |
ZEC/USDT | $368.23 | $221,004,927 | 16:00:17 19/01/2026 |
| 7 |  Top.one |
ZEC/USDT | $368.63 | $195,416,816 | 16:03:16 19/01/2026 |
| 8 |  Zedxion Exchange |
ZEC/USDT | $368.11 | $172,127,709 | 16:00:16 19/01/2026 |
| 9 |  CZR Exchange |
ZEC/USDT | $368.91 | $171,987,944 | 15:54:16 19/01/2026 |
| 10 |  KTX |
ZEC/USDT | $368.16 | $153,600,127 | 16:00:15 19/01/2026 |
| 11 |  Bybit |
ZEC/USDT | $368.90 | $121,250,122 | 15:54:16 19/01/2026 |
| 12 |  Bitrue |
ZEC/USDT | $368.32 | $109,629,778 | 15:57:17 19/01/2026 |
| 13 |  Poloniex |
ZEC/USDT | $370.53 | $109,308,309 | 15:53:54 19/01/2026 |
| 14 | Binance |
ZEC/USDT | $369.64 | $105,258,355 | 15:56:42 19/01/2026 |
| 15 |  Toobit |
ZEC/USDT | $368.39 | $90,036,242 | 15:57:17 19/01/2026 |
| 16 |  FameEX |
ZEC/USDT | $368.39 | $84,997,818 | 15:57:17 19/01/2026 |
| 17 |  YEX |
ZEC/USDT | $369.98 | $84,286,574 | 15:48:16 19/01/2026 |
| 18 | KTX |
ZEC/USDT | $368.53 | $82,832,021 | 16:00:12 19/01/2026 |
| 19 |  YoBit |
ZEC/BTC | $372.28 | $78,968,101 | 16:00:10 19/01/2026 |
| 20 |  Hyperliquid |
ZEC/USD | $368.63 | $72,088,994 | 15:57:15 19/01/2026 |
| 21 |  Coinlocally |
ZEC/USDT | $368.06 | $69,889,949 | 16:00:17 19/01/2026 |
| 22 |  Darkex Exchange |
ZEC/USDT | $368.03 | $63,836,298 | 16:00:16 19/01/2026 |
| 23 |  Cofinex |
ZEC/USDT | $368.27 | $62,468,548 | 16:00:17 19/01/2026 |
| 24 |  WhiteBIT |
ZEC/USDT | $369.32 | $55,020,290 | 15:54:15 19/01/2026 |
| 25 |  SuperEx |
ZEC/USDT | $368.61 | $53,154,480 | 16:00:09 19/01/2026 |
| 26 |  LBank |
ZEC/USDT | $368.31 | $50,102,802 | 15:57:15 19/01/2026 |
| 27 | Binance |
ZEC/USDC | $369.06 | $47,995,559 | 15:54:16 19/01/2026 |
| 28 |  OneBullEx |
ZEC/USDT | $368.48 | $47,791,785 | 16:03:27 19/01/2026 |
| 29 |  Ekbit |
ZEC/USDT | $368.38 | $46,989,757 | 16:00:16 19/01/2026 |
| 30 |  BitMart |
ZEC/USDT | $368.49 | $42,557,190 | 15:57:16 19/01/2026 |
| 31 |  KuCoin |
ZEC/USDT | $369.35 | $38,552,059 | 15:54:17 19/01/2026 |
| 32 |  BTDUex |
ZEC/USDT | $368.71 | $36,562,148 | 16:00:13 19/01/2026 |
| 33 |  Zoomex |
ZEC/USDT | $368.39 | $36,330,770 | 15:57:16 19/01/2026 |
| 34 |  Koinbay |
ZEC/USDT | $59.58 | $36,185,196 | 15:57:15 19/01/2026 |
| 35 |  EasiCoin |
ZEC/USDT | $368.21 | $35,126,285 | 16:00:16 19/01/2026 |
| 36 |  CEEX exchange |
ZEC/USDT | $368.65 | $34,319,806 | 16:00:11 19/01/2026 |
| 37 |  NovaEx |
ZEC/USDT | $368.14 | $33,522,794 | 16:00:16 19/01/2026 |
| 38 |  AscendEX |
ZEC/USDT | $369.14 | $33,387,810 | 15:54:15 19/01/2026 |
| 39 |  Ourbit |
ZEC/USDT | $368.41 | $33,164,185 | 15:57:16 19/01/2026 |
| 40 |  BitbabyExchange |
ZEC/USDT | $368.30 | $32,624,589 | 16:00:16 19/01/2026 |
| 41 |  Aster |
ZEC/USDT | $369.33 | $32,289,810 | 15:54:15 19/01/2026 |
| 42 |  Aivora Exchange |
ZEC/USDT | $368.29 | $31,997,904 | 16:00:16 19/01/2026 |
| 43 |  Coinbase Exchange |
ZEC/USD | $369.50 | $28,876,030 | 15:56:28 19/01/2026 |
| 44 |  SunX |
ZEC/USDT | $368.20 | $28,315,818 | 16:00:18 19/01/2026 |
| 45 |  BigONE |
ZEC/USDT | $369.28 | $22,502,661 | 15:54:08 19/01/2026 |
| 46 |  HyperPay Futures |
ZEC/USDT | $368.63 | $21,176,521 | 16:03:18 19/01/2026 |
| 47 | KuCoin |
ZEC/USDT | $369.92 | $19,293,826 | 15:55:53 19/01/2026 |
| 48 |  Backpack Exchange |
ZEC/USDC | $369.00 | $17,927,306 | 15:57:16 19/01/2026 |
| 49 |  MEXC |
ZEC/USDT | $369.36 | $17,747,919 | 15:57:11 19/01/2026 |
| 50 |  KCEX |
ZEC/USDT | $368.41 | $17,042,988 | 15:57:15 19/01/2026 |
| 51 | WhiteBIT |
ZEC/USDT | $369.36 | $16,720,337 | 15:54:11 19/01/2026 |
| 52 |  BloFin |
ZEC/USDT | $369.45 | $16,055,972 | 15:51:16 19/01/2026 |
| 53 |  Gate |
ZEC/USDT | $369.01 | $15,781,520 | 15:54:18 19/01/2026 |
| 54 |  XT.COM |
ZEC/USDT | $368.88 | $15,557,882 | 15:57:10 19/01/2026 |
| 55 |  MGBX |
ZEC/USDT | $368.24 | $15,187,930 | 16:00:16 19/01/2026 |
| 56 |  CriptoSwaps |
ZEC/BTC | $368.39 | $13,602,740 | 16:00:08 19/01/2026 |
| 57 |  ApeX Omni |
ZEC/USDT | $368.26 | $12,893,841 | 16:03:16 19/01/2026 |
| 58 | MGBX |
ZEC/USDT | $368.63 | $12,506,508 | 16:00:09 19/01/2026 |
| 59 |  Pionex |
ZEC/USDT | $368.85 | $12,236,607 | 15:57:07 19/01/2026 |
| 60 |  Tebbit |
ZEC/USDT | $368.20 | $11,690,421 | 16:00:16 19/01/2026 |
| 61 |  Kraken |
ZEC/USD | $368.81 | $11,326,947 | 15:59:24 19/01/2026 |
| 62 |  Picol |
ZEC/USDT | $368.53 | $10,810,454 | 16:00:11 19/01/2026 |
| 63 |  BTCC |
ZEC/USDT | $369.29 | $10,520,610 | 15:57:10 19/01/2026 |
| 64 |  YUBIT |
ZEC/USDT | $368.35 | $10,409,780 | 15:57:15 19/01/2026 |
| 65 |  Coinbase International Exchange |
ZEC/USDC | $367.59 | $10,214,062 | 16:00:15 19/01/2026 |
| 66 | BiKing |
ZEC/USDT | $368.54 | $10,105,161 | 16:00:12 19/01/2026 |
| 67 |  Rhea Finance |
WNEAR/ZEC | $1.58 | $9,796,862 | 15:59:08 19/01/2026 |
| 68 |  CRMClick |
ZEC/USDT | $368.03 | $9,708,192 | 16:00:15 19/01/2026 |
| 69 |  Qmall Exchange |
ZEC/USDT | $368.56 | $9,667,894 | 16:00:14 19/01/2026 |
| 70 | Ju.com |
ZEC/USDT | $368.77 | $9,639,019 | 15:57:08 19/01/2026 |
| 71 |  EagleX |
ZEC/USDT | $368.16 | $9,463,720 | 16:00:15 19/01/2026 |
| 72 |  OKX |
ZEC/USDT | $369.13 | $9,318,347 | 15:56:23 19/01/2026 |
| 73 |  Lighter |
ZEC/USDC | $368.51 | $8,988,558 | 16:03:15 19/01/2026 |
| 74 | Binance |
ZEC/USDC | $369.79 | $8,905,180 | 15:56:42 19/01/2026 |
| 75 |  PrimeXBT |
ZEC/USDT | $368.27 | $8,446,908 | 16:00:15 19/01/2026 |
| 76 | Toobit |
ZEC/USDT | $368.19 | $8,400,844 | 15:57:07 19/01/2026 |
| 77 | YEX |
ZEC/USDT | $368.67 | $8,263,940 | 16:00:09 19/01/2026 |
| 78 |  DigiFinex |
ZEC/USDT | $369.58 | $8,057,475 | 15:54:07 19/01/2026 |
| 79 |  BitDelta |
ZEC/USDT | $368.74 | $7,710,662 | 16:00:11 19/01/2026 |
| 80 |  AstralX |
ZEC/USDT | $368.39 | $7,410,536 | 16:00:15 19/01/2026 |
| 81 |  BitTap |
ZEC/USDT | $368.27 | $6,954,049 | 16:00:16 19/01/2026 |
| 82 | YEX |
ZEC/USDC | $370.05 | $6,781,776 | 15:48:16 19/01/2026 |
| 83 |  Phemex |
ZEC/USDT | $368.52 | $6,722,464 | 15:57:16 19/01/2026 |
| 84 |  BYDFi |
ZEC/USDT | $369.34 | $6,225,706 | 16:00:17 19/01/2026 |
| 85 |  Bitcastle |
ZEC/USDT | $368.08 | $6,071,299 | 16:00:21 19/01/2026 |
| 86 |  Biconomy.com |
ZEC/USDT | $369.75 | $5,902,555 | 15:57:08 19/01/2026 |
| 87 |  XXKK |
ZEC/USDT | $368.50 | $5,808,817 | 16:00:10 19/01/2026 |
| 88 | KCEX |
ZEC/USDT | $369.33 | $5,600,540 | 15:57:10 19/01/2026 |
| 89 |  Paradex |
ZEC/USD | $365.84 | $5,466,406 | 16:03:15 19/01/2026 |
| 90 | Pionex |
ZEC/USDT | $368.36 | $5,401,633 | 15:57:15 19/01/2026 |
| 91 |  Extended |
ZEC/USD | $368.66 | $5,253,020 | 16:03:16 19/01/2026 |
| 92 |  CoinEx |
ZEC/USDT | $368.41 | $4,918,448 | 15:59:23 19/01/2026 |
| 93 |  Bitget |
ZEC/USDT | $370.22 | $4,353,373 | 15:54:11 19/01/2026 |
| 94 | Phemex |
ZEC/USDT | $369.38 | $3,812,667 | 15:57:09 19/01/2026 |
| 95 | BitMart |
ZEC/USDT | $368.81 | $3,703,325 | 15:57:07 19/01/2026 |
| 96 |  EdgeX |
ZEC/USD | $368.65 | $3,539,488 | 16:03:15 19/01/2026 |
| 97 |  Helix |
ZEC/USDT | $369.94 | $3,411,122 | 15:57:15 19/01/2026 |
| 98 | Kraken |
ZEC/EUR | $368.98 | $3,096,364 | 15:59:54 19/01/2026 |
| 99 | CRMClick |
ZEC/USDT | $368.54 | $3,051,917 | 16:00:11 19/01/2026 |
| 100 |  HTX |
ZEC/USDT | $368.44 | $3,051,127 | 15:59:25 19/01/2026 |
| 101 | BitbabyExchange |
ZEC/USDC | $368.19 | $3,025,054 | 16:00:16 19/01/2026 |
| 102 |  Niza.io |
ZEC/USD | $369.03 | $2,880,350 | 16:00:11 19/01/2026 |
| 103 |  LeveX |
ZEC/USDT | $368.13 | $2,725,382 | 16:00:15 19/01/2026 |
| 104 |  EXMO |
ZEC/USDT | $369.33 | $2,620,135 | 15:54:07 19/01/2026 |
| 105 |  EXMO.ME |
ZEC/USDT | $369.04 | $2,599,559 | 16:00:11 19/01/2026 |
| 106 | CoinW |
ZEC/USDT | $369.23 | $2,426,747 | 15:57:08 19/01/2026 |
| 107 | BYDFi |
ZEC/USDT | $368.96 | $2,420,078 | 15:57:07 19/01/2026 |
| 108 |  Pacifica |
ZEC/USD | $368.64 | $2,213,171 | 16:03:15 19/01/2026 |
| 109 | CZR Exchange |
ZEC/USDT | $368.80 | $2,103,316 | 16:00:10 19/01/2026 |
| 110 | Koinbay |
ZEC/USDT | $368.98 | $2,082,089 | 15:57:12 19/01/2026 |
| 111 | BitbabyExchange |
ZEC/USDT | $368.78 | $2,052,016 | 16:00:09 19/01/2026 |
| 112 |  BitKan |
ZEC/USDT | $368.64 | $1,978,347 | 16:00:10 19/01/2026 |
| 113 |  Mandala Exchange |
ZEC/USDT | $369.46 | $1,942,640 | 15:57:15 19/01/2026 |
| 114 |  HitBTC |
ZEC/USDT | $370.38 | $1,939,288 | 15:54:15 19/01/2026 |
| 115 |  Gleec BTC |
ZEC/USDT | $370.34 | $1,939,127 | 16:00:16 19/01/2026 |
| 116 | Binance |
ZEC/BTC | $369.62 | $1,938,249 | 15:56:42 19/01/2026 |
| 117 |  Bitfinex |
ZEC/USD | $368.65 | $1,846,869 | 15:59:23 19/01/2026 |
| 118 |  Grvt |
ZEC/USDT | $368.53 | $1,266,144 | 16:03:16 19/01/2026 |
| 119 |  ZKE |
ZEC/USDT | $368.80 | $1,261,989 | 16:00:11 19/01/2026 |
| 120 | KuCoin |
ZEC/BTC | $370.82 | $1,228,702 | 15:55:53 19/01/2026 |
| 121 |  TruBit Pro Exchange |
ZEC/USDT | $371.29 | $1,226,795 | 16:00:08 19/01/2026 |
| 122 | WhiteBIT |
ZEC/BTC | $371.09 | $1,147,732 | 15:54:11 19/01/2026 |
| 123 |  ONUS Pro |
ZEC/USDT | $368.08 | $1,097,148 | 16:00:16 19/01/2026 |
| 124 | CriptoSwaps |
ZEC/ETH | $369.20 | $1,056,609 | 16:00:08 19/01/2026 |
| 125 |  Hibt |
ZEC/USDT | $368.76 | $1,050,993 | 15:57:11 19/01/2026 |
| 126 | BloFin |
ZEC/USDT | $369.28 | $966,869 | 15:57:11 19/01/2026 |
| 127 |  Drift Protocol |
ZEC/USDC | $370.32 | $964,623 | 16:00:15 19/01/2026 |
| 128 | EXMO.ME |
ZEC/RUB | $370.21 | $960,646 | 16:00:11 19/01/2026 |
| 129 |  Gemini |
ZEC/USD | $370.10 | $960,087 | 15:59:54 19/01/2026 |
| 130 | Bitfinex |
ZEC/USDT | $370.13 | $914,867 | 15:57:15 19/01/2026 |
| 131 | Bitrue |
ZEC/USDC | $369.00 | $885,670 | 15:57:11 19/01/2026 |
| 132 | Bitrue |
ZEC/USDT | $368.75 | $881,411 | 15:57:11 19/01/2026 |
| 133 | Biconomy.com |
ZEC/USDC | $369.10 | $834,182 | 15:57:08 19/01/2026 |
| 134 | Niza.io |
ZEC/EUR | $369.14 | $789,896 | 16:00:11 19/01/2026 |
| 135 |  BitxEX |
ZEC/USDT | $368.10 | $761,975 | 16:00:15 19/01/2026 |
| 136 |  Nivex |
ZEC/USDT | $368.16 | $756,567 | 16:00:17 19/01/2026 |
| 137 | AscendEX |
ZEC/USDT | $370.05 | $720,449 | 15:54:11 19/01/2026 |
| 138 | XT.COM |
ZEC/USDC | $368.96 | $712,392 | 15:57:10 19/01/2026 |
| 139 |  Uniswap v3 (BSC) |
ZEC/BTCB | $368.56 | $643,228 | 15:58:05 19/01/2026 |
| 140 |  SunX |
ZEC/USDT | $368.97 | $623,428 | 16:03:15 19/01/2026 |
| 141 | Bitfinex |
ZEC/USDT | $369.76 | $584,243 | 15:59:23 19/01/2026 |
| 142 | MEXC |
ZEC/USDC | $369.02 | $522,793 | 15:54:15 19/01/2026 |
| 143 |  Bitop |
ZEC/USDT | $368.24 | $503,013 | 16:00:09 19/01/2026 |
| 144 |  WEEX |
ZEC/USDT | $368.84 | $499,811 | 15:57:08 19/01/2026 |
| 145 |  CoinCatch |
ZEC/USDT | $368.94 | $437,259 | 16:03:15 19/01/2026 |
| 146 |  Koinpark |
ZEC/USDT | $368.76 | $423,782 | 16:00:11 19/01/2026 |
| 147 | Binance |
ZEC/ETH | $369.49 | $408,048 | 15:56:42 19/01/2026 |
| 148 | Uniswap v3 (BSC) |
ZEC/USDT | $368.45 | $356,864 | 15:58:05 19/01/2026 |
| 149 |  ChangeNOW |
ZEC/BTC | $374.19 | $330,344 | 16:00:11 19/01/2026 |
| 150 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $369.35 | $312,862 | 15:56:48 19/01/2026 |
| 151 | ONUS Pro |
ZEC/VNDC | $373.06 | $261,617 | 16:00:16 19/01/2026 |
| 152 | CoinEx |
ZEC/BTC | $369.76 | $238,857 | 15:59:23 19/01/2026 |
| 153 | Binance |
ZEC/USD1 | $369.75 | $211,041 | 15:56:54 19/01/2026 |
| 154 |  CoinDCX |
ZEC/INR | $371.65 | $193,424 | 15:57:14 19/01/2026 |
| 155 |  BitMEX |
ZEC/USDT | $371.35 | $193,029 | 15:57:22 19/01/2026 |
| 156 |  GroveX |
ZEC/USDT | $371.12 | $176,032 | 15:42:54 19/01/2026 |
| 157 |  Binance.US |
ZEC/USDT | $372.07 | $165,843 | 15:59:23 19/01/2026 |
| 158 |  Blynex |
ZEC/USDT | $368.91 | $146,425 | 16:00:07 19/01/2026 |
| 159 |  Nonkyc.io Exchange |
ZEC/USDT | $366.51 | $143,848 | 16:00:08 19/01/2026 |
| 160 |  Bitazza |
ZEC/USDT | $370.73 | $135,536 | 16:00:14 19/01/2026 |
| 161 |  Bitcoiva |
ZEC/USDT | $369.60 | $132,095 | 16:00:12 19/01/2026 |
| 162 |  B2Z Exchange |
ZEC/USD | $368.69 | $93,084.14 | 16:00:15 19/01/2026 |
| 163 |  BITmarkets |
ZEC/USDT | $368.44 | $93,019.16 | 16:00:15 19/01/2026 |
| 164 | Bitcastle |
ZEC/USDT | $368.64 | $92,221.56 | 16:00:16 19/01/2026 |
| 165 |  Orderly |
ZEC/USDC | $370.73 | $91,685.19 | 16:03:15 19/01/2026 |
| 166 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $369.43 | $90,641.64 | 15:56:54 19/01/2026 |
| 167 | Cofinex |
ZEC/USDT | $368.79 | $89,143.94 | 16:00:13 19/01/2026 |
| 168 | ONUS Pro |
ZEC/VNDC | $369.66 | $71,289.44 | 16:00:13 19/01/2026 |
| 169 | MEXC |
ZEC/USDC | $370.06 | $65,868.43 | 15:54:12 19/01/2026 |
| 170 | CoinDCX |
ZEC/USDT | $369.05 | $46,084.50 | 15:57:14 19/01/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/USDT | $369.18 | $40,667.90 | 15:54:31 19/01/2026 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $369.46 | $36,664.25 | 15:56:43 19/01/2026 |
| 173 | CoinEx |
ZEC/USDC | $369.40 | $31,908.92 | 15:59:53 19/01/2026 |
| 174 |  CoinUp.io |
ZEC/USDT | $368.75 | $28,221.40 | 15:57:12 19/01/2026 |
| 175 | OKX |
ZEC/USD | $372.19 | $26,972.44 | 15:56:54 19/01/2026 |
| 176 | Bitfinex |
ZEC/BTC | $374.18 | $24,933.03 | 15:59:53 19/01/2026 |
| 177 |  XBO.com |
ZEC/USDT | $369.16 | $23,572.87 | 16:00:08 19/01/2026 |
| 178 |  Kanga Exchange |
ZEC/USDC | $370.36 | $23,154.40 | 15:57:08 19/01/2026 |
| 179 |  zondacrypto |
ZEC/PLN | $369.87 | $21,445.82 | 15:54:11 19/01/2026 |
| 180 | Kanga Exchange |
ZEC/PLN | $369.31 | $20,403.23 | 15:57:08 19/01/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/USDT | $372.73 | $20,398.75 | 14:20:55 19/01/2026 |
| 182 | Uniswap v3 (BSC) |
ZEC/USDT | $372.73 | $14,303.07 | 14:20:55 19/01/2026 |
| 183 |  Flipster |
ZEC/USDT | $368.04 | $12,299.56 | 16:00:15 19/01/2026 |
| 184 | Nonkyc.io Exchange |
ZEC/XMR | $375.07 | $10,443.67 | 16:00:08 19/01/2026 |
| 185 | Bitcoiva |
ZEC/INR | $376.20 | $9,949.97 | 16:00:12 19/01/2026 |
| 186 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $369.33 | $9,497.46 | 15:55:19 19/01/2026 |
| 187 |  WazirX |
ZEC/INR | $409.44 | $8,230.89 | 16:00:12 19/01/2026 |
| 188 |  FMFW.io |
ZEC/BTC | $369.90 | $7,493.72 | 15:57:07 19/01/2026 |
| 189 | HitBTC |
ZEC/BTC | $370.84 | $7,389.02 | 15:54:07 19/01/2026 |
| 190 |  Altcoin Trader |
ZEC/ZAR | $352.41 | $7,321.29 | 16:00:08 19/01/2026 |
| 191 | WazirX |
ZEC/USDT | $359.59 | $7,210.58 | 16:00:12 19/01/2026 |
| 192 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $365.88 | $7,131.50 | 15:56:19 19/01/2026 |
| 193 | Uniswap v3 (BSC) |
ZEC/WBNB | $372.94 | $5,982.29 | 14:23:52 19/01/2026 |
| 194 | ONUS Pro |
ZEC/USDT | $370.51 | $5,216.94 | 16:00:13 19/01/2026 |
| 195 |  ADEN |
ZEC/USDT | $368.62 | $4,849.35 | 16:03:40 19/01/2026 |
| 196 |  OpenOcean |
ZEC/USDT | $433.43 | $3,693.69 | 01:30:11 16/01/2026 |
| 197 | OpenOcean |
ZEC/USDC | $364.45 | $3,093.75 | 15:57:08 19/01/2026 |
| 198 |  Aevo |
ZEC/USD | $368.69 | $2,198.63 | 16:03:16 19/01/2026 |
| 199 | Poloniex |
ZEC/BTC | $359.02 | $2,056.69 | 15:53:54 19/01/2026 |
| 200 |  VinDAX |
ZEC/ETH | $368.77 | $2,036.96 | 16:00:09 19/01/2026 |
| 201 | Uniswap v3 (BSC) |
ZEC/YB | $370.02 | $1,944.19 | 15:56:43 19/01/2026 |
| 202 | VinDAX |
ZEC/BTC | $369.18 | $1,913.88 | 16:00:09 19/01/2026 |
| 203 | HitBTC |
ZEC/USDT | $370.46 | $1,576.30 | 15:54:07 19/01/2026 |
| 204 | Gleec BTC |
ZEC/USDT | $370.45 | $1,574.93 | 16:00:11 19/01/2026 |
| 205 | Mandala Exchange |
ZEC/USDT | $370.40 | $1,574.70 | 15:57:07 19/01/2026 |
| 206 | FMFW.io |
ZEC/USD | $370.61 | $1,573.11 | 15:57:07 19/01/2026 |
| 207 |  Uniswap v4 (BSC) |
ZEC/USDC | $371.95 | $1,451.45 | 14:20:39 19/01/2026 |
| 208 | zondacrypto |
ZEC/USDC | $362.94 | $1,264.28 | 15:54:11 19/01/2026 |
| 209 |  ApeSwap (BSC) |
ZEC/WBNB | $369.62 | $1,241.39 | 15:56:07 19/01/2026 |
| 210 |  LATOKEN |
ZEC/USDT | $398.71 | $1,059.79 | 15:54:07 19/01/2026 |
| 211 |  NexDAX |
ZEC/USDT | $368.76 | $820.65 | 16:00:11 19/01/2026 |
| 212 | NexDAX |
ZEC/ETH | $370.05 | $788.49 | 16:00:11 19/01/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/ZEC | $916.67 | $691.99 | 13:15:10 19/01/2026 |
| 214 | Poloniex |
ZEC/ETH | $359.13 | $499.79 | 15:53:54 19/01/2026 |
| 215 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $369.98 | $416.50 | 15:13:11 19/01/2026 |
| 216 |  SmarDex |
ZEC/SDEX | $344.82 | $303.39 | 15:57:11 19/01/2026 |
| 217 | zondacrypto |
ZEC/EUR | $383.56 | $294.04 | 15:54:11 19/01/2026 |
| 218 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $374.34 | $285.60 | 13:15:15 19/01/2026 |
| 219 | Uniswap v4 (BSC) |
ZEC/USDT | $356.50 | $163.48 | 08:50:14 19/01/2026 |
| 220 |  Unocoin |
ZEC/INR | $372.70 | $152.44 | 15:54:07 19/01/2026 |
| 221 |  Coinut |
ZEC/BTC | $74.58 | $91.12 | 16:00:11 19/01/2026 |
| 222 | Uniswap v4 (BSC) |
ZEC/BTCB | $372.82 | $32.28 | 13:16:20 19/01/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $369.97 | $20.94 | 15:38:58 19/01/2026 |
| 224 |  CoinZoom |
ZEC/USDT | $428.77 | $8.58 | 16:00:18 19/01/2026 |
| 225 | Uniswap v4 (BSC) |
ZEC/USDT | $366.64 | $4.21 | 13:04:37 19/01/2026 |
| 226 | PancakeSwap v2 (BSC) |
ZEC/USDT | $367.14 | $1.86 | 13:02:54 19/01/2026 |
| 227 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $394.45 | $1.27 | 11:28:44 19/01/2026 |
| 228 | Coinut |
ZEC/LTC | $30.03 | $1.04 | 16:00:11 19/01/2026 |
| 229 | Coinut |
ZEC/CAD | $57.93 | $0.3112 | 16:00:11 19/01/2026 |
| 230 | Coinut |
ZEC/USDT | $24.83 | $0.0006703 | 16:00:11 19/01/2026 |
| 231 | YoBit |
ZEC/ETH | $357.01 | $0 | 16:00:11 19/01/2026 |
| 232 |  Bibox |
ZEC/USDT | $44.30 | $0 | 16:00:12 19/01/2026 |
| 233 |  Bitbns |
ZEC/INR | $120.94 | $0 | 15:54:07 19/01/2026 |
| 234 |  Giottus |
ZEC/INR | $384.08 | $0 | 15:57:08 19/01/2026 |
| 235 | Giottus |
ZEC/USDT | $369.54 | $0 | 15:57:08 19/01/2026 |
| 236 | CoinZoom |
ZEC/USD | $447.00 | $0 | 16:00:18 19/01/2026 |
| 237 | Uniswap v3 (BSC) |
ZEC/ETH | $424.88 | $0 | 19:08:22 15/01/2026 |
| 238 | CriptoSwaps |
ZEC/USDT | $149.73 | $0 | 16:00:08 19/01/2026 |
| 239 | ADEN |
ZEC/USDC | $370.67 | $0 | 16:03:40 19/01/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 19/01/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $644,025,719 với tỷ giá $368.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.