Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $276.28 | $1,116,415,346 | 15:54:18 22/10/2025 |
| 2 |  FameEX |
ZEC/USDT | $277.32 | $812,747,993 | 15:57:17 22/10/2025 |
| 3 |  Toobit |
ZEC/USDT | $277.25 | $554,730,409 | 15:57:16 22/10/2025 |
| 4 |  SAFEX |
ZEC/USDT | $277.30 | $464,543,939 | 15:57:15 22/10/2025 |
| 5 | Binance |
ZEC/USDT | $277.30 | $271,649,861 | 15:56:54 22/10/2025 |
| 6 |  Top.one |
ZEC/USDT | $277.62 | $261,891,460 | 16:03:17 22/10/2025 |
| 7 |  CZR Exchange |
ZEC/USDT | $277.21 | $255,983,642 | 15:57:16 22/10/2025 |
| 8 |  Zedxion Exchange |
ZEC/USDT | $276.43 | $255,745,656 | 15:54:16 22/10/2025 |
| 9 |  Bybit |
ZEC/USDT | $276.83 | $245,992,826 | 15:54:17 22/10/2025 |
| 10 |  MEXC |
ZEC/USDT | $277.23 | $173,146,575 | 15:57:15 22/10/2025 |
| 11 |  Bitrue |
ZEC/USDT | $277.32 | $160,985,862 | 15:57:18 22/10/2025 |
| 12 |  Coinlocally |
ZEC/USDT | $277.59 | $138,301,494 | 15:57:18 22/10/2025 |
| 13 |  YEX |
ZEC/USDT | $276.18 | $137,054,043 | 16:00:21 22/10/2025 |
| 14 |  Hyperliquid |
ZEC/USD | $277.34 | $135,780,689 | 15:57:16 22/10/2025 |
| 15 |  XT.COM |
ZEC/USDT | $277.33 | $112,548,549 | 15:57:20 22/10/2025 |
| 16 |  Darkex Exchange |
ZEC/USDT | $277.28 | $109,147,746 | 15:57:17 22/10/2025 |
| 17 | XT.COM |
ZEC/USDT | $277.25 | $108,127,052 | 15:57:08 22/10/2025 |
| 18 |  YoBit |
ZEC/BTC | $267.85 | $95,300,465 | 14:15:09 22/10/2025 |
| 19 |  CEEX exchange |
ZEC/USDT | $276.64 | $74,044,370 | 16:03:08 22/10/2025 |
| 20 |  Zoomex |
ZEC/USDT | $277.46 | $73,765,821 | 15:57:16 22/10/2025 |
| 21 |  Coinbase Exchange |
ZEC/USD | $277.38 | $66,480,899 | 15:56:55 22/10/2025 |
| 22 |  Pionex |
ZEC/USDT | $277.31 | $64,951,404 | 15:57:15 22/10/2025 |
| 23 |  KuCoin |
ZEC/USDT | $276.60 | $60,831,994 | 15:59:53 22/10/2025 |
| 24 | KuCoin |
ZEC/USDT | $277.10 | $60,742,208 | 15:57:20 22/10/2025 |
| 25 |  Ourbit |
ZEC/USDT | $277.25 | $52,782,699 | 15:57:15 22/10/2025 |
| 26 |  KCEX |
ZEC/USDT | $277.25 | $48,378,254 | 15:57:16 22/10/2025 |
| 27 |  LBank |
ZEC/USDT | $277.30 | $47,844,897 | 15:57:15 22/10/2025 |
| 28 |  BigONE |
ZEC/USDT | $277.44 | $42,880,523 | 15:57:07 22/10/2025 |
| 29 |  Kraken |
ZEC/USD | $276.58 | $40,611,958 | 15:59:57 22/10/2025 |
| 30 |  CoinW |
ZEC/USDT | $277.55 | $39,981,971 | 15:57:11 22/10/2025 |
| 31 |  Koinbay |
ZEC/USDT | $59.64 | $36,221,913 | 15:57:15 22/10/2025 |
| 32 |  Cofinex |
ZEC/USDT | $276.62 | $36,147,369 | 16:03:17 22/10/2025 |
| 33 |  Poloniex |
ZEC/USDT | $277.38 | $35,601,529 | 16:02:53 22/10/2025 |
| 34 |  CoinEx |
ZEC/USDT | $276.57 | $35,135,886 | 15:59:54 22/10/2025 |
| 35 |  BitbabyExchange |
ZEC/USDT | $277.03 | $34,254,463 | 15:57:16 22/10/2025 |
| 36 |  BloFin |
ZEC/USDT | $277.03 | $33,291,201 | 15:57:17 22/10/2025 |
| 37 | MEXC |
ZEC/USDT | $276.38 | $30,950,965 | 15:54:08 22/10/2025 |
| 38 |  XXKK |
ZEC/USDT | $276.57 | $29,662,968 | 16:00:08 22/10/2025 |
| 39 | Pionex |
ZEC/USDT | $277.41 | $28,353,201 | 15:57:10 22/10/2025 |
| 40 | Toobit |
ZEC/USDT | $277.38 | $26,705,279 | 15:57:08 22/10/2025 |
| 41 |  Qmall Exchange |
ZEC/USDT | $276.90 | $25,209,528 | 16:00:09 22/10/2025 |
| 42 |  WhiteBIT |
ZEC/USDT | $277.30 | $23,754,786 | 15:57:15 22/10/2025 |
| 43 | YEX |
ZEC/USDT | $276.69 | $21,459,298 | 16:00:12 22/10/2025 |
| 44 |  BitDelta |
ZEC/USDT | $276.87 | $20,072,763 | 16:00:07 22/10/2025 |
| 45 |  AscendEX |
ZEC/USDT | $277.00 | $19,960,223 | 15:57:16 22/10/2025 |
| 46 | WhiteBIT |
ZEC/USDT | $277.98 | $19,873,149 | 15:57:07 22/10/2025 |
| 47 |  Coinbase International Exchange |
ZEC/USDC | $276.96 | $16,057,235 | 15:57:16 22/10/2025 |
| 48 |  Rhea Finance |
WNEAR/ZEC | $2.20 | $14,889,019 | 15:59:50 22/10/2025 |
| 49 |  DigiFinex |
ZEC/USDT | $276.93 | $14,506,906 | 15:57:07 22/10/2025 |
| 50 |  Backpack Exchange |
ZEC/USDC | $276.93 | $13,243,961 | 15:57:16 22/10/2025 |
| 51 |  CRMClick |
ZEC/USDT | $277.13 | $11,512,616 | 16:03:16 22/10/2025 |
| 52 |  Aster |
ZEC/USDT | $276.97 | $11,455,803 | 15:54:15 22/10/2025 |
| 53 |  HitBTC |
ZEC/USDT | $275.93 | $10,683,976 | 16:00:08 22/10/2025 |
| 54 |  Mandala Exchange |
ZEC/USDT | $275.93 | $10,683,952 | 16:00:08 22/10/2025 |
| 55 |  Gleec BTC |
ZEC/USDT | $275.93 | $10,683,952 | 16:00:07 22/10/2025 |
| 56 |  FMFW.io |
ZEC/USD | $275.80 | $10,678,962 | 16:00:07 22/10/2025 |
| 57 |  PrimeXBT |
ZEC/USDT | $276.46 | $10,314,079 | 16:03:15 22/10/2025 |
| 58 |  Niza.io |
ZEC/USD | $277.11 | $10,136,159 | 16:00:10 22/10/2025 |
| 59 |  BitMart |
ZEC/USDT | $276.32 | $10,088,186 | 15:57:07 22/10/2025 |
| 60 |  Drift Protocol |
ZEC/USDC | $276.16 | $9,814,175 | 16:03:15 22/10/2025 |
| 61 |  NexDAX |
ZEC/USDT | $277.21 | $6,946,790 | 16:03:11 22/10/2025 |
| 62 | Binance |
ZEC/BTC | $277.04 | $6,618,753 | 15:56:54 22/10/2025 |
| 63 | BitbabyExchange |
ZEC/USDT | $276.80 | $6,509,529 | 16:00:11 22/10/2025 |
| 64 |  HTX |
ZEC/USDT | $276.18 | $6,026,038 | 15:59:54 22/10/2025 |
| 65 | CRMClick |
ZEC/USDT | $276.23 | $6,020,198 | 16:03:11 22/10/2025 |
| 66 |  Phemex |
ZEC/USDT | $277.22 | $5,926,310 | 15:57:16 22/10/2025 |
| 67 | Kraken |
ZEC/EUR | $277.30 | $5,486,345 | 15:59:57 22/10/2025 |
| 68 | Koinbay |
ZEC/USDT | $277.05 | $5,332,902 | 16:00:08 22/10/2025 |
| 69 | CZR Exchange |
ZEC/USDT | $276.97 | $5,299,231 | 16:03:11 22/10/2025 |
| 70 |  Extended |
ZEC/USD | $276.57 | $3,774,195 | 16:03:16 22/10/2025 |
| 71 |  BitKan |
ZEC/USDT | $276.77 | $3,711,298 | 16:00:08 22/10/2025 |
| 72 |  BitTap |
ZEC/USDT | $277.33 | $3,683,863 | 15:57:17 22/10/2025 |
| 73 |  ZKE |
ZEC/USDT | $276.85 | $3,197,430 | 16:00:10 22/10/2025 |
| 74 |  Ju.com |
ZEC/USDT | $277.20 | $2,552,811 | 15:57:07 22/10/2025 |
| 75 |  Biconomy.com |
ZEC/USDT | $277.29 | $2,245,656 | 15:57:07 22/10/2025 |
| 76 | Phemex |
ZEC/USDT | $276.73 | $1,903,045 | 15:57:11 22/10/2025 |
| 77 | Gleec BTC |
ZEC/USDT | $275.78 | $1,761,835 | 16:00:23 22/10/2025 |
| 78 | Mandala Exchange |
ZEC/USDT | $275.42 | $1,761,435 | 15:57:16 22/10/2025 |
| 79 | HitBTC |
ZEC/USDT | $275.77 | $1,760,778 | 16:00:16 22/10/2025 |
| 80 |  CriptoSwaps |
ZEC/ETH | $276.55 | $1,658,714 | 16:03:11 22/10/2025 |
| 81 |  LeveX |
ZEC/USDT | $277.39 | $1,495,046 | 15:57:16 22/10/2025 |
| 82 |  Bitfinex |
ZEC/USD | $275.88 | $1,453,787 | 15:59:23 22/10/2025 |
| 83 | WhiteBIT |
ZEC/BTC | $277.66 | $1,391,269 | 15:57:07 22/10/2025 |
| 84 | Niza.io |
ZEC/EUR | $277.31 | $1,374,582 | 16:00:10 22/10/2025 |
| 85 |  Gemini |
ZEC/USD | $278.97 | $1,312,806 | 15:59:54 22/10/2025 |
| 86 |  BitHash |
ZEC/USD | $276.74 | $1,246,756 | 16:03:07 22/10/2025 |
| 87 |  ChangeNOW |
ZEC/BTC | $275.52 | $1,082,819 | 16:03:10 22/10/2025 |
| 88 | KuCoin |
ZEC/BTC | $275.98 | $1,050,020 | 15:59:23 22/10/2025 |
| 89 |  TruBit Pro Exchange |
ZEC/USDT | $274.76 | $1,020,161 | 16:00:08 22/10/2025 |
| 90 |  B2Z Exchange |
ZEC/USD | $276.63 | $880,627 | 16:03:16 22/10/2025 |
| 91 |  BITmarkets |
ZEC/USDT | $277.16 | $879,667 | 15:57:16 22/10/2025 |
| 92 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $280.60 | $855,329 | 15:44:49 22/10/2025 |
| 93 |  Orderly |
ZEC/USDC | $274.05 | $843,284 | 16:03:15 22/10/2025 |
| 94 | AscendEX |
ZEC/USDT | $278.24 | $765,371 | 15:57:07 22/10/2025 |
| 95 |  Grvt |
ZEC/USDT | $276.80 | $747,366 | 16:03:16 22/10/2025 |
| 96 |  Binance.US |
ZEC/USDT | $276.93 | $741,747 | 15:59:23 22/10/2025 |
| 97 | BloFin |
ZEC/USDT | $276.94 | $733,260 | 15:57:07 22/10/2025 |
| 98 |  Blynex |
ZEC/USDT | $278.86 | $676,887 | 15:57:07 22/10/2025 |
| 99 |  MGBX |
ZEC/USDT | $276.78 | $632,213 | 16:00:08 22/10/2025 |
| 100 |  WEEX |
ZEC/USDT | $277.46 | $500,282 | 15:57:12 22/10/2025 |
| 101 | Binance |
ZEC/ETH | $276.55 | $431,126 | 15:56:42 22/10/2025 |
| 102 | PancakeSwap v3 (BSC) |
ZEC/USDT | $276.68 | $419,855 | 15:58:33 22/10/2025 |
| 103 |  Bitop |
ZEC/USDT | $268.74 | $385,907 | 11:15:10 22/10/2025 |
| 104 |  EXMO |
ZEC/USDT | $269.13 | $381,235 | 16:00:07 22/10/2025 |
| 105 |  EXMO.ME |
ZEC/USDT | $269.23 | $378,253 | 16:00:11 22/10/2025 |
| 106 |  GroveX |
ZEC/USDT | $279.23 | $378,126 | 16:00:11 22/10/2025 |
| 107 |  Koinpark |
ZEC/USDT | $277.64 | $326,788 | 16:03:09 22/10/2025 |
| 108 | NexDAX |
ZEC/ETH | $272.07 | $269,737 | 16:03:11 22/10/2025 |
| 109 |  ONUS Pro |
ZEC/VNDC | $277.17 | $257,820 | 16:00:13 22/10/2025 |
| 110 | CoinEx |
ZEC/BTC | $276.41 | $249,319 | 15:59:24 22/10/2025 |
| 111 | EXMO.ME |
ZEC/RUB | $263.64 | $246,582 | 16:00:11 22/10/2025 |
| 112 |  CoinDCX |
ZEC/INR | $295.90 | $237,631 | 16:00:08 22/10/2025 |
| 113 | Bitfinex |
ZEC/USDT | $274.72 | $232,032 | 15:57:15 22/10/2025 |
| 114 |  Nonkyc.io Exchange |
ZEC/USDT | $269.41 | $201,646 | 16:00:11 22/10/2025 |
| 115 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $280.03 | $198,028 | 15:44:48 22/10/2025 |
| 116 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $276.81 | $170,583 | 15:53:56 22/10/2025 |
| 117 |  CoinUp.io |
ZEC/USDT | $277.46 | $162,333 | 15:57:07 22/10/2025 |
| 118 |  VinDAX |
ZEC/BTC | $276.50 | $150,220 | 16:00:10 22/10/2025 |
| 119 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $274.89 | $144,710 | 15:44:50 22/10/2025 |
| 120 | PancakeSwap v3 (BSC) |
ZEC/USDT | $276.60 | $130,549 | 15:53:13 22/10/2025 |
| 121 |  zondacrypto |
ZEC/PLN | $280.05 | $102,202 | 16:00:09 22/10/2025 |
| 122 | Bitfinex |
ZEC/BTC | $269.72 | $101,406 | 15:59:53 22/10/2025 |
| 123 | CoinDCX |
ZEC/USDT | $276.89 | $78,316.89 | 16:00:08 22/10/2025 |
| 124 | CoinEx |
ZEC/USDC | $276.75 | $77,582.89 | 15:59:54 22/10/2025 |
| 125 | BitHash |
ZEC/RUB | $269.47 | $67,097.13 | 16:03:07 22/10/2025 |
| 126 |  Altcoin Trader |
ZEC/ZAR | $274.96 | $48,670.07 | 16:00:10 22/10/2025 |
| 127 |  Bitcoiva |
ZEC/USDT | $277.22 | $48,471.44 | 16:00:10 22/10/2025 |
| 128 | BitHash |
ZEC/EUR | $269.14 | $44,560.18 | 16:03:07 22/10/2025 |
| 129 |  ApeSwap (BSC) |
ZEC/WBNB | $276.78 | $27,921.18 | 15:53:12 22/10/2025 |
| 130 |  Quanto |
ZEC/USD | $277.58 | $23,091.31 | 16:03:17 22/10/2025 |
| 131 |  BankCEX |
ZEC/USDT | $276.13 | $19,608.26 | 16:00:08 22/10/2025 |
| 132 | Poloniex |
ZEC/BTC | $274.19 | $19,030.64 | 16:02:53 22/10/2025 |
| 133 | HitBTC |
ZEC/BTC | $276.45 | $12,858.78 | 16:00:08 22/10/2025 |
| 134 | FMFW.io |
ZEC/BTC | $276.32 | $12,852.75 | 16:00:07 22/10/2025 |
| 135 | VinDAX |
ZEC/ETH | $276.52 | $12,502.61 | 16:00:10 22/10/2025 |
| 136 |  OpenOcean |
ZEC/COAI | $257.20 | $11,257.71 | 15:57:09 22/10/2025 |
| 137 | zondacrypto |
ZEC/USDC | $301.97 | $9,828.85 | 16:00:09 22/10/2025 |
| 138 | BankCEX |
ZEC/BTC | $275.87 | $6,624.70 | 16:00:08 22/10/2025 |
| 139 | Nonkyc.io Exchange |
ZEC/XMR | $273.75 | $5,167.53 | 16:00:11 22/10/2025 |
| 140 | OpenOcean |
ZEC/USDT | $273.94 | $3,468.98 | 15:57:09 22/10/2025 |
| 141 |  Giottus |
ZEC/USDT | $279.51 | $3,249.32 | 15:51:09 22/10/2025 |
| 142 | OpenOcean |
ZEC/USDC | $278.26 | $2,484.50 | 03:06:08 22/10/2025 |
| 143 | YoBit |
ZEC/ETH | $262.01 | $2,137.78 | 14:33:09 22/10/2025 |
| 144 | zondacrypto |
ZEC/EUR | $318.95 | $1,459.83 | 16:00:09 22/10/2025 |
| 145 |  LATOKEN |
ZEC/USDT | $277.16 | $1,256.16 | 15:57:07 22/10/2025 |
| 146 |  Unocoin |
ZEC/INR | $205.11 | $1,157.70 | 16:03:08 22/10/2025 |
| 147 |  ADEN |
ZEC/USDT | $277.85 | $1,018.72 | 16:03:16 22/10/2025 |
| 148 | Bitcoiva |
ZEC/INR | $291.86 | $897.56 | 16:00:10 22/10/2025 |
| 149 |  SmarDex |
ZEC/SDEX | $273.19 | $891.40 | 15:57:07 22/10/2025 |
| 150 | Giottus |
ZEC/INR | $298.32 | $648.80 | 15:51:09 22/10/2025 |
| 151 | Poloniex |
ZEC/ETH | $267.74 | $544.38 | 16:02:53 22/10/2025 |
| 152 |  Coinut |
ZEC/BTC | $86.62 | $105.83 | 16:03:10 22/10/2025 |
| 153 |  Bitbns |
ZEC/INR | $34.18 | $78.62 | 16:00:11 22/10/2025 |
| 154 |  Uniswap v4 (BSC) |
ZEC/USDT | $258.01 | $9.09 | 01:04:06 21/10/2025 |
| 155 | Coinut |
ZEC/LTC | $39.48 | $1.37 | 16:03:10 22/10/2025 |
| 156 | Coinut |
ZEC/CAD | $57.44 | $0.3085 | 16:03:10 22/10/2025 |
| 157 | Coinut |
ZEC/USDT | $24.86 | $0.0006713 | 16:03:10 22/10/2025 |
| 158 |  Bibox |
ZEC/USDT | $44.34 | $0 | 16:00:08 22/10/2025 |
| 159 | BankCEX |
ZEC/ETH | $225.77 | $0 | 16:00:08 22/10/2025 |
| 160 |  CoinZoom |
ZEC/USD | $275.50 | $0 | 16:00:08 22/10/2025 |
| 161 | CoinZoom |
ZEC/USDT | $262.62 | $0 | 16:00:08 22/10/2025 |
| 162 | ONUS Pro |
ZEC/USDT | $277.50 | $0 | 16:00:13 22/10/2025 |
| 163 | CriptoSwaps |
ZEC/USDT | $149.93 | $0 | 16:03:11 22/10/2025 |
| 164 | ADEN |
ZEC/USDC | $274.03 | $0 | 16:03:16 22/10/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 22/10/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,116,415,346 với tỷ giá $276.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.