Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ZEC/USDT | $71.29 | $272,213,319 | 23:59:58 03/12/2024 |
| 2 |  Binance |
ZEC/USDT | $71.73 | $240,966,248 | 23:56:58 03/12/2024 |
| 3 |  Koinbay |
ZEC/USDT | $54.29 | $235,961,023 | 00:02:58 04/12/2024 |
| 4 |  BTX Exchange |
ZEC/USDT | $71.83 | $172,096,991 | 00:17:58 04/12/2024 |
| 5 |  Toobit |
ZEC/USDT | $71.29 | $94,009,318 | 23:59:58 03/12/2024 |
| 6 |  YoBit |
ZEC/BTC | $73.96 | $70,186,853 | 00:14:22 04/12/2024 |
| 7 |  Zedxion Exchange |
ZEC/USDT | $71.67 | $70,119,214 | 00:17:58 04/12/2024 |
| 8 |  Bybit |
ZEC/USDT | $71.80 | $59,819,992 | 23:56:58 03/12/2024 |
| 9 | Binance |
ZEC/USDT | $71.40 | $54,798,040 | 23:56:19 03/12/2024 |
| 10 |  ZOOMEX |
ZEC/USDT | $71.63 | $53,972,573 | 00:20:58 04/12/2024 |
| 11 |  Hotcoin |
ZEC/USDT | $71.29 | $51,022,672 | 23:59:58 03/12/2024 |
| 12 |  Bitrue |
ZEC/USDT | $71.16 | $34,383,919 | 23:59:58 03/12/2024 |
| 13 |  MEXC |
ZEC/USDT | $71.23 | $32,336,831 | 23:59:58 03/12/2024 |
| 14 |  Gate.io |
ZEC/USDT | $71.08 | $28,865,142 | 23:59:15 03/12/2024 |
| 15 |  XT.COM |
ZEC/USDT | $71.14 | $27,976,993 | 23:59:15 03/12/2024 |
| 16 | WhiteBIT |
ZEC/USDT | $71.12 | $27,039,529 | 23:59:15 03/12/2024 |
| 17 |  Poloniex |
ZEC/USDT | $67.82 | $26,404,958 | 00:05:21 04/12/2024 |
| 18 | XT.COM |
ZEC/USDT | $71.30 | $24,790,012 | 23:59:58 03/12/2024 |
| 19 |  KCEX |
ZEC/USDT | $71.30 | $24,228,203 | 23:59:58 03/12/2024 |
| 20 |  Top.One |
ZEC/USDT | $71.79 | $18,517,719 | 00:23:58 04/12/2024 |
| 21 |  Ourbit |
ZEC/USDT | $71.18 | $17,310,092 | 00:02:58 04/12/2024 |
| 22 |  Coinbase Exchange |
ZEC/USD | $71.60 | $15,064,759 | 23:56:19 03/12/2024 |
| 23 | MEXC |
ZEC/USDT | $71.23 | $14,930,146 | 23:59:15 03/12/2024 |
| 24 |  WEEX |
ZEC/USDT | $71.50 | $10,084,281 | 23:59:58 03/12/2024 |
| 25 |  BigONE |
ZEC/USDT | $71.00 | $9,878,130 | 00:02:16 04/12/2024 |
| 26 |  AscendEX (BitMax) |
ZEC/USDT | $71.17 | $9,252,192 | 23:59:58 03/12/2024 |
| 27 |  KuCoin |
ZEC/USDT | $71.16 | $8,748,616 | 23:59:15 03/12/2024 |
| 28 |  Bitunix |
ZEC/USDT | $70.99 | $7,088,548 | 00:02:16 04/12/2024 |
| 29 |  DigiFinex |
ZEC/USDT | $71.19 | $6,391,517 | 23:59:15 03/12/2024 |
| 30 |  GroveX |
ZEC/USDT | $71.48 | $6,390,847 | 00:17:22 04/12/2024 |
| 31 | KuCoin |
ZEC/USDT | $71.66 | $5,793,685 | 23:59:58 03/12/2024 |
| 32 |  BitDelta |
ZEC/USDT | $71.24 | $5,702,933 | 00:05:21 04/12/2024 |
| 33 |  Qmall Exchange |
ZEC/USDT | $71.25 | $5,145,604 | 00:08:21 04/12/2024 |
| 34 |  PayBito |
ZEC/SGD | $72.14 | $5,143,818 | 00:14:22 04/12/2024 |
| 35 | PayBito |
ZEC/USD | $71.35 | $4,683,822 | 00:14:22 04/12/2024 |
| 36 |  Phemex |
ZEC/USDT | $71.21 | $4,389,637 | 00:02:58 04/12/2024 |
| 37 |  Niza Global |
ZEC/USD | $71.22 | $4,200,335 | 00:08:21 04/12/2024 |
| 38 |  Kraken |
ZEC/USD | $71.18 | $4,133,723 | 23:59:15 03/12/2024 |
| 39 | PayBito |
ZEC/ETH | $71.10 | $3,587,746 | 00:14:22 04/12/2024 |
| 40 | Hotcoin |
ZEC/USDT | $71.53 | $3,132,699 | 23:59:15 03/12/2024 |
| 41 | Binance |
ZEC/BTC | $71.49 | $3,073,768 | 23:56:19 03/12/2024 |
| 42 |  FMFW.io |
ZEC/USD | $71.10 | $2,842,249 | 00:05:21 04/12/2024 |
| 43 |  HitBTC |
ZEC/USDT | $71.10 | $2,830,642 | 00:05:21 04/12/2024 |
| 44 |  Gleec BTC |
ZEC/USDT | $71.41 | $2,828,633 | 00:14:22 04/12/2024 |
| 45 |  FameEX |
ZEC/USDT | $71.13 | $2,641,432 | 23:59:15 03/12/2024 |
| 46 |  Slex Exchange |
ZEC/USDT | $71.04 | $2,633,166 | 00:02:16 04/12/2024 |
| 47 |  CoinEx |
ZEC/USDT | $71.22 | $2,525,850 | 00:02:16 04/12/2024 |
| 48 | BTX Exchange |
ZEC/USDT | $71.87 | $2,202,700 | 00:17:22 04/12/2024 |
| 49 |  Biconomy.com |
ZEC/USDT | $71.13 | $2,097,785 | 23:59:15 03/12/2024 |
| 50 |  NexDAX |
ZEC/USDT | $71.58 | $1,876,475 | 00:17:22 04/12/2024 |
| 51 |  Bitci TR |
ZEC/USDT | $71.80 | $1,829,513 | 00:14:22 04/12/2024 |
| 52 |  Dex-Trade |
ZEC/USDT | $71.73 | $1,739,898 | 00:02:16 04/12/2024 |
| 53 |  BloFin |
ZEC/USDT | $71.34 | $1,713,750 | 00:05:58 04/12/2024 |
| 54 | Kraken |
ZEC/USD | $71.38 | $1,651,170 | 23:59:58 03/12/2024 |
| 55 | Slex Exchange |
ZEC/BTC | $70.97 | $1,601,933 | 00:02:16 04/12/2024 |
| 56 | HitBTC |
ZEC/USDT | $71.26 | $1,470,229 | 00:05:58 04/12/2024 |
| 57 |  Mandala Exchange |
ZEC/USDT | $71.08 | $1,449,514 | 00:14:58 04/12/2024 |
| 58 | Gleec BTC |
ZEC/USDT | $71.08 | $1,449,514 | 00:14:58 04/12/2024 |
| 59 |  Pionex |
ZEC/USDT | $71.29 | $1,415,855 | 23:59:58 03/12/2024 |
| 60 | Koinbay |
ZEC/USDT | $71.01 | $1,317,992 | 00:02:16 04/12/2024 |
| 61 |  ZKE |
ZEC/USDT | $71.51 | $1,317,092 | 00:14:22 04/12/2024 |
| 62 |  Bitfinex |
ZEC/USD | $71.66 | $1,219,604 | 23:59:15 03/12/2024 |
| 63 | Kraken |
ZEC/EUR | $71.47 | $1,170,040 | 23:59:15 03/12/2024 |
| 64 | Niza Global |
ZEC/EUR | $71.11 | $1,168,952 | 00:08:21 04/12/2024 |
| 65 | Toobit |
ZEC/USDT | $71.18 | $1,108,348 | 23:59:15 03/12/2024 |
| 66 |  LATOKEN |
ZEC/BTC | $71.78 | $1,097,972 | 00:02:16 04/12/2024 |
| 67 |  Bit2Me |
ZEC/EUR | $71.47 | $1,090,209 | 00:02:16 04/12/2024 |
| 68 |  BitKan |
ZEC/USDT | $71.75 | $1,012,060 | 00:17:22 04/12/2024 |
| 69 |  TruBit Pro Exchange |
ZEC/USDT | $71.79 | $957,694 | 00:05:21 04/12/2024 |
| 70 | Phemex |
ZEC/USDT | $70.96 | $771,172 | 00:02:16 04/12/2024 |
| 71 | Bitfinex |
ZEC/USDT | $71.30 | $730,084 | 23:59:58 03/12/2024 |
| 72 |  Finexbox |
ZEC/BTC | $73.83 | $717,230 | 00:17:22 04/12/2024 |
| 73 | AscendEX (BitMax) |
ZEC/USDT | $70.96 | $652,187 | 23:59:15 03/12/2024 |
| 74 | Binance |
ZEC/ETH | $71.55 | $522,751 | 23:56:19 03/12/2024 |
| 75 | LATOKEN |
ZEC/USDT | $71.77 | $479,350 | 00:02:16 04/12/2024 |
| 76 | Pionex |
ZEC/USDT | $71.10 | $411,336 | 23:59:15 03/12/2024 |
| 77 |  EXMO.ME |
ZEC/RUB | $63.41 | $396,552 | 00:08:21 04/12/2024 |
| 78 | WhiteBIT |
ZEC/BTC | $71.42 | $380,570 | 23:59:15 03/12/2024 |
| 79 |  Gemini |
ZEC/USD | $70.62 | $366,099 | 23:59:15 03/12/2024 |
| 80 |  Nonkyc.io Exchange |
ZEC/USDT | $71.10 | $364,416 | 00:08:21 04/12/2024 |
| 81 |  BVOX |
ZEC/USDT | $71.35 | $352,998 | 23:59:15 03/12/2024 |
| 82 | Coinbase Exchange |
ZEC/BTC | $71.47 | $316,453 | 23:56:19 03/12/2024 |
| 83 |  CoinW |
ZEC/USDT | $71.77 | $294,923 | 23:59:15 03/12/2024 |
| 84 |  ChangeNOW |
ZEC/BTC | $50.65 | $228,761 | 00:17:22 04/12/2024 |
| 85 | KuCoin |
ZEC/BTC | $71.20 | $212,708 | 23:59:15 03/12/2024 |
| 86 | DigiFinex |
ZEC/BTC | $71.84 | $115,877 | 23:59:15 03/12/2024 |
| 87 | Dex-Trade |
ZEC/BTC | $71.38 | $100,037 | 00:02:16 04/12/2024 |
| 88 |  Bitcoiva |
ZEC/USDT | $71.45 | $97,956.48 | 00:14:22 04/12/2024 |
| 89 | CoinEx |
ZEC/BTC | $71.28 | $95,206.35 | 00:02:16 04/12/2024 |
| 90 |  Koinpark |
ZEC/USDT | $71.39 | $85,311.54 | 00:17:22 04/12/2024 |
| 91 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $72.13 | $83,010.22 | 23:59:15 03/12/2024 |
| 92 | NexDAX |
ZEC/ETH | $70.62 | $69,803.58 | 00:17:22 04/12/2024 |
| 93 | Pionex |
ZEC/BTC | $71.11 | $64,811.52 | 23:59:15 03/12/2024 |
| 94 | PayBito |
ZEC/EUR | $74.22 | $63,090.76 | 00:14:22 04/12/2024 |
| 95 |  Binance.US |
ZEC/USDT | $71.34 | $54,602.76 | 23:59:15 03/12/2024 |
| 96 |  Blynex |
ZEC/USDT | $71.56 | $51,298.19 | 00:17:22 04/12/2024 |
| 97 |  BankCEX |
ZEC/USDT | $71.32 | $48,298.44 | 00:14:22 04/12/2024 |
| 98 | Bitfinex |
ZEC/BTC | $71.54 | $46,318.79 | 23:59:15 03/12/2024 |
| 99 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $72.05 | $43,188.16 | 23:59:15 03/12/2024 |
| 100 | Nonkyc.io Exchange |
ZEC/BTC | $71.40 | $42,231.71 | 00:08:21 04/12/2024 |
| 101 | BloFin |
ZEC/USDT | $70.95 | $38,980.23 | 00:05:21 04/12/2024 |
| 102 |  ApeSwap (BSC) |
ZEC/WBNB | $72.62 | $36,098.10 | 00:05:21 04/12/2024 |
| 103 | Poloniex |
ZEC/BTC | $67.30 | $30,479.32 | 00:05:21 04/12/2024 |
| 104 |  SmarDex |
ZEC/SDEX | $72.94 | $29,512.63 | 00:05:21 04/12/2024 |
| 105 | WEEX |
ZEC/USDT | $71.11 | $29,338.89 | 23:59:15 03/12/2024 |
| 106 | LATOKEN |
ZEC/ETH | $71.43 | $20,534.43 | 00:02:16 04/12/2024 |
| 107 |  Bitay |
ZEC/USDT | $42.78 | $19,975.04 | 00:14:22 04/12/2024 |
| 108 |  zondacrypto |
ZEC/PLN | $68.92 | $17,699.99 | 00:17:22 04/12/2024 |
| 109 | Dex-Trade |
ZEC/ETH | $72.00 | $17,239.50 | 00:02:16 04/12/2024 |
| 110 |  CoinDCX |
ZEC/INR | $59.77 | $17,041.57 | 18:24:16 28/11/2024 |
| 111 |  XeggeX |
ZEC/USDT | $71.92 | $16,955.31 | 00:14:22 04/12/2024 |
| 112 | BankCEX |
ZEC/BTC | $71.55 | $15,906.74 | 00:14:22 04/12/2024 |
| 113 | KuCoin |
ZEC/KCS | $71.26 | $15,480.03 | 23:59:15 03/12/2024 |
| 114 | Gate.io |
ZEC/BTC | $71.92 | $13,199.65 | 23:59:15 03/12/2024 |
| 115 | BankCEX |
ZEC/ETH | $71.31 | $8,930.22 | 00:14:22 04/12/2024 |
| 116 | CoinDCX |
ZEC/USDT | $57.70 | $8,595.94 | 18:24:16 28/11/2024 |
| 117 | zondacrypto |
ZEC/USDT | $70.75 | $6,879.04 | 00:17:22 04/12/2024 |
| 118 |  Kuna |
ZEC/USDT | $69.11 | $6,424.21 | 00:08:21 04/12/2024 |
| 119 | HitBTC |
ZEC/BTC | $71.96 | $5,517.99 | 00:05:21 04/12/2024 |
| 120 | FMFW.io |
ZEC/BTC | $71.96 | $5,517.99 | 00:05:21 04/12/2024 |
| 121 |  VinDAX |
ZEC/BTC | $71.06 | $5,216.00 | 00:14:22 04/12/2024 |
| 122 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $72.21 | $4,049.84 | 23:59:15 03/12/2024 |
| 123 | PancakeSwap v3 (BSC) |
ZEC/ETH | $71.22 | $3,915.67 | 23:59:15 03/12/2024 |
| 124 |  Altcoin Trader |
ZEC/ZAR | $75.45 | $3,802.68 | 00:14:22 04/12/2024 |
| 125 |  TradeOgre |
ZEC/USDT | $71.47 | $3,547.02 | 00:08:21 04/12/2024 |
| 126 | Kuna |
ZEC/UAH | $62.71 | $2,753.53 | 00:08:21 04/12/2024 |
| 127 | VinDAX |
ZEC/ETH | $71.10 | $1,120.08 | 00:14:22 04/12/2024 |
| 128 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $71.51 | $892.21 | 23:59:15 03/12/2024 |
| 129 | CoinDCX |
ZEC/BTC | $57.65 | $315.99 | 18:24:16 28/11/2024 |
| 130 |  50x |
ZEC/USDC | $20.71 | $236.29 | 00:17:22 04/12/2024 |
| 131 | Bitcoiva |
ZEC/INR | $74.60 | $149.47 | 00:14:22 04/12/2024 |
| 132 | Poloniex |
ZEC/ETH | $73.05 | $147.32 | 00:05:21 04/12/2024 |
| 133 | YoBit |
ZEC/ETH | $71.47 | $104.12 | 00:14:22 04/12/2024 |
| 134 |  Coinut |
ZEC/BTC | $76.20 | $93.13 | 00:17:22 04/12/2024 |
| 135 |  CoinZoom |
ZEC/USD | $64.50 | $64.50 | 00:08:21 04/12/2024 |
| 136 | HitBTC |
ZEC/ETH | $76.38 | $44.39 | 00:05:21 04/12/2024 |
| 137 | FMFW.io |
ZEC/ETH | $76.38 | $44.39 | 00:05:21 04/12/2024 |
| 138 | Nonkyc.io Exchange |
ZEC/XMR | $71.58 | $31.62 | 00:08:21 04/12/2024 |
| 139 | 50x |
ZEC/DAI | $38.49 | $14.24 | 00:17:22 04/12/2024 |
| 140 |  Nominex |
ZEC/USDT | $55.67 | $13.03 | 00:33:17 30/11/2024 |
| 141 |  Unocoin |
ZEC/INR | $55.24 | $5.95 | 00:17:22 04/12/2024 |
| 142 | Coinut |
ZEC/LTC | $55.21 | $1.92 | 00:17:22 04/12/2024 |
| 143 | Coinut |
ZEC/CAD | $57.35 | $0.3074 | 00:17:22 04/12/2024 |
| 144 | Coinut |
ZEC/USDT | $24.86 | $0.0006709 | 00:17:22 04/12/2024 |
| 145 |  Mercatox |
ZEC/BTC | $17.92 | $0 | 00:17:22 04/12/2024 |
| 146 |  Bibox |
ZEC/USDT | $43.64 | $0 | 00:14:22 04/12/2024 |
| 147 |  Bitbns |
ZEC/INR | $24.44 | $0 | 00:14:22 04/12/2024 |
| 148 |  WazirX |
ZEC/INR | $32.74 | $0 | 00:20:15 04/12/2024 |
| 149 | WazirX |
ZEC/USDT | $31.42 | $0 | 00:20:15 04/12/2024 |
| 150 |  BCEX Korea |
ZEC/USDT | $57.42 | $0 | 00:17:22 04/12/2024 |
| 151 |  Giottus |
ZEC/INR | $73.52 | $0 | 00:14:22 04/12/2024 |
| 152 |  ONUS Pro |
ZEC/VNDC | $72.18 | $0 | 00:14:22 04/12/2024 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:59:58 03/12/2024, cặp giao dịch ZEC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,213,319 với tỷ giá $71.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.