Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Rhea Finance |
WNEAR/ZEC | $2.70 | $71,498,447 | 01:50:04 30/07/2025 |
| 2 |  YoBit |
ZEC/BTC | $40.64 | $44,329,147 | 00:48:09 30/07/2025 |
| 3 |  Koinbay |
ZEC/USDT | $59.61 | $36,202,516 | 01:57:15 30/07/2025 |
| 4 |  LBank |
ZEC/USDT | $40.15 | $19,087,801 | 01:57:17 30/07/2025 |
| 5 |  Zedxion Exchange |
ZEC/USDT | $40.17 | $13,524,002 | 02:00:23 30/07/2025 |
| 6 |  AscendEX |
ZEC/USDT | $40.18 | $9,137,745 | 01:57:15 30/07/2025 |
| 7 |  PayBito |
ZEC/USDT | $44.75 | $5,730,546 | 02:00:07 30/07/2025 |
| 8 |  Binance |
ZEC/USDT | $40.26 | $5,648,457 | 01:54:16 30/07/2025 |
| 9 |  FameEX |
ZEC/USDT | $40.25 | $4,779,035 | 01:54:17 30/07/2025 |
| 10 |  Poloniex |
ZEC/USDT | $33.81 | $3,861,840 | 01:59:54 30/07/2025 |
| 11 |  Top.one |
ZEC/USDT | $40.22 | $3,506,055 | 02:03:16 30/07/2025 |
| 12 |  Ourbit |
ZEC/USDT | $40.14 | $3,155,259 | 01:57:17 30/07/2025 |
| 13 |  Yex |
ZEC/USDT | $40.19 | $2,983,675 | 02:00:23 30/07/2025 |
| 14 |  Darkex Exchange |
ZEC/USDT | $40.18 | $2,568,856 | 02:00:28 30/07/2025 |
| 15 |  Coinlocally |
ZEC/USDT | $40.16 | $2,548,710 | 01:57:21 30/07/2025 |
| 16 |  Toobit |
ZEC/USDT | $40.13 | $2,482,271 | 01:57:19 30/07/2025 |
| 17 |  BigONE |
ZEC/USDT | $40.21 | $2,301,355 | 01:57:11 30/07/2025 |
| 18 |  BYEX |
ZEC/USDT | $40.20 | $2,243,766 | 02:00:16 30/07/2025 |
| 19 |  JuCoin |
ZEC/USDT | $40.31 | $2,045,142 | 01:51:10 30/07/2025 |
| 20 |  Bitrue |
ZEC/USDT | $40.12 | $1,992,570 | 01:57:17 30/07/2025 |
| 21 | PayBito |
ZEC/SGD | $47.56 | $1,847,422 | 02:00:07 30/07/2025 |
| 22 | Binance |
ZEC/USDT | $40.22 | $1,698,288 | 01:56:54 30/07/2025 |
| 23 | PayBito |
ZEC/USD | $44.74 | $1,516,397 | 02:00:07 30/07/2025 |
| 24 |  KuCoin |
ZEC/USDT | $40.19 | $1,234,663 | 01:57:17 30/07/2025 |
| 25 |  HTX |
ZEC/USDT | $39.01 | $1,203,465 | 01:59:54 30/07/2025 |
| 26 |  NexDAX |
ZEC/USDT | $40.21 | $1,048,065 | 01:57:11 30/07/2025 |
| 27 |  KCEX |
ZEC/USDT | $40.14 | $1,009,990 | 01:57:16 30/07/2025 |
| 28 | KuCoin |
ZEC/USDT | $40.22 | $969,351 | 01:56:23 30/07/2025 |
| 29 |  TruBit Pro Exchange |
ZEC/USDT | $40.57 | $950,735 | 01:57:08 30/07/2025 |
| 30 | PayBito |
ZEC/ETH | $50.19 | $924,662 | 02:00:07 30/07/2025 |
| 31 |  Biconomy.com |
ZEC/USDT | $40.29 | $823,741 | 01:54:10 30/07/2025 |
| 32 |  BitDelta |
ZEC/USDT | $40.21 | $737,128 | 01:57:10 30/07/2025 |
| 33 |  Bitfinex |
ZEC/USDT | $40.25 | $719,245 | 01:57:15 30/07/2025 |
| 34 |  MEXC |
ZEC/USDT | $40.27 | $718,037 | 01:54:07 30/07/2025 |
| 35 |  XXKK |
ZEC/USDT | $40.17 | $711,073 | 01:57:09 30/07/2025 |
| 36 |  WhiteBIT |
ZEC/USDT | $40.15 | $685,259 | 01:57:08 30/07/2025 |
| 37 |  XT.COM |
ZEC/USDT | $40.21 | $653,693 | 01:57:08 30/07/2025 |
| 38 |  CEEX exchange |
ZEC/USDT | $40.24 | $590,522 | 02:00:07 30/07/2025 |
| 39 | MEXC |
ZEC/USDT | $40.24 | $564,524 | 01:54:15 30/07/2025 |
| 40 |  CriptoSwaps |
ZEC/USDT | $40.16 | $512,579 | 02:00:08 30/07/2025 |
| 41 |  Phemex |
ZEC/USDT | $40.13 | $503,778 | 01:57:17 30/07/2025 |
| 42 |  Mandala Exchange |
ZEC/USDT | $40.12 | $493,141 | 01:57:16 30/07/2025 |
| 43 |  Gleec BTC |
ZEC/USDT | $40.17 | $492,947 | 02:00:16 30/07/2025 |
| 44 |  HitBTC |
ZEC/USDT | $40.18 | $492,853 | 01:54:22 30/07/2025 |
| 45 | BYEX |
ZEC/USDT | $40.25 | $472,783 | 02:00:11 30/07/2025 |
| 46 | WhiteBIT |
ZEC/USDT | $40.15 | $433,100 | 01:57:15 30/07/2025 |
| 47 |  GroveX |
ZEC/USDT | $40.21 | $426,816 | 02:00:08 30/07/2025 |
| 48 | AscendEX |
ZEC/USDT | $40.35 | $399,283 | 01:42:07 30/07/2025 |
| 49 |  CoinEx |
ZEC/USDT | $40.18 | $381,020 | 01:59:53 30/07/2025 |
| 50 |  Zoomex |
ZEC/USDT | $40.26 | $306,575 | 01:54:15 30/07/2025 |
| 51 | Gleec BTC |
ZEC/USDT | $40.17 | $304,284 | 02:00:08 30/07/2025 |
| 52 | HitBTC |
ZEC/USDT | $40.14 | $303,218 | 01:48:08 30/07/2025 |
| 53 |  FMFW.io |
ZEC/USD | $40.18 | $302,662 | 01:57:08 30/07/2025 |
| 54 | Mandala Exchange |
ZEC/USDT | $40.17 | $302,620 | 01:57:12 30/07/2025 |
| 55 |  CoinW |
ZEC/USDT | $40.23 | $254,510 | 01:57:08 30/07/2025 |
| 56 | KuCoin |
ZEC/BTC | $40.35 | $247,482 | 01:56:23 30/07/2025 |
| 57 |  Coinbase International Exchange |
ZEC/USDC | $40.23 | $244,074 | 02:00:16 30/07/2025 |
| 58 |  DigiFinex |
ZEC/USDT | $40.29 | $203,098 | 01:57:07 30/07/2025 |
| 59 | Phemex |
ZEC/USDT | $40.20 | $199,687 | 01:57:09 30/07/2025 |
| 60 | Toobit |
ZEC/USDT | $40.19 | $182,156 | 01:57:09 30/07/2025 |
| 61 |  Qmall Exchange |
ZEC/USDT | $40.25 | $174,575 | 01:57:07 30/07/2025 |
| 62 |  Slex Exchange |
ZEC/USDT | $40.27 | $172,446 | 01:57:09 30/07/2025 |
| 63 |  BitKan |
ZEC/USDT | $40.19 | $152,048 | 02:00:10 30/07/2025 |
| 64 |  BVOX |
ZEC/USDT | $40.21 | $151,183 | 01:57:14 30/07/2025 |
| 65 |  Coinbase Exchange |
ZEC/USD | $40.24 | $150,736 | 01:56:56 30/07/2025 |
| 66 |  Kraken |
ZEC/USD | $40.14 | $148,579 | 01:59:54 30/07/2025 |
| 67 |  BloFin |
ZEC/USDT | $40.18 | $138,882 | 01:57:18 30/07/2025 |
| 68 |  BitMart |
ZEC/USDT | $40.25 | $128,770 | 01:57:12 30/07/2025 |
| 69 |  BitHash |
ZEC/USD | $38.70 | $109,699 | 02:00:11 30/07/2025 |
| 70 | Binance |
ZEC/BTC | $40.19 | $99,327.58 | 01:56:54 30/07/2025 |
| 71 |  EXMO.ME |
ZEC/USDT | $40.20 | $82,863.26 | 01:57:07 30/07/2025 |
| 72 |  EXMO |
ZEC/USDT | $40.20 | $82,165.76 | 01:57:07 30/07/2025 |
| 73 |  Pionex |
ZEC/USDT | $40.13 | $75,089.91 | 01:57:15 30/07/2025 |
| 74 | EXMO.ME |
ZEC/RUB | $40.92 | $75,028.55 | 01:57:07 30/07/2025 |
| 75 | Koinbay |
ZEC/USDT | $40.19 | $64,165.93 | 01:57:08 30/07/2025 |
| 76 | CriptoSwaps |
ZEC/ETH | $40.36 | $59,291.58 | 02:00:08 30/07/2025 |
| 77 | Pionex |
ZEC/USDT | $40.22 | $54,686.97 | 01:57:07 30/07/2025 |
| 78 | DigiFinex |
ZEC/BTC | $40.51 | $50,780.42 | 01:57:07 30/07/2025 |
| 79 |  Koinpark |
ZEC/USDT | $40.25 | $48,942.42 | 02:00:10 30/07/2025 |
| 80 |  LeveX |
ZEC/USDT | $40.21 | $47,659.35 | 02:00:15 30/07/2025 |
| 81 | PayBito |
ZEC/EUR | $66.11 | $46,735.71 | 02:00:07 30/07/2025 |
| 82 |  Blynex |
ZEC/USDT | $40.25 | $42,475.92 | 02:00:09 30/07/2025 |
| 83 | NexDAX |
ZEC/ETH | $39.91 | $40,596.21 | 01:57:11 30/07/2025 |
| 84 |  Nonkyc.io Exchange |
ZEC/USDT | $41.27 | $40,141.61 | 01:57:07 30/07/2025 |
| 85 |  ZKE |
ZEC/USDT | $40.22 | $37,909.98 | 02:00:08 30/07/2025 |
| 86 |  Niza.io |
ZEC/USD | $40.14 | $37,235.12 | 01:57:11 30/07/2025 |
| 87 |  ChangeNOW |
ZEC/BTC | $40.11 | $37,015.00 | 02:00:10 30/07/2025 |
| 88 |  BankCEX |
ZEC/USDT | $40.24 | $32,040.64 | 02:00:08 30/07/2025 |
| 89 | CoinEx |
ZEC/BTC | $40.19 | $30,611.18 | 01:59:53 30/07/2025 |
| 90 | CoinEx |
ZEC/USDC | $40.32 | $27,737.16 | 01:59:53 30/07/2025 |
| 91 | Kraken |
ZEC/EUR | $40.32 | $26,785.44 | 01:59:54 30/07/2025 |
| 92 |  Bitop |
ZEC/USDT | $40.21 | $25,093.75 | 02:00:11 30/07/2025 |
| 93 |  Gemini |
ZEC/USD | $39.55 | $18,861.97 | 01:58:53 30/07/2025 |
| 94 |  VinDAX |
ZEC/BTC | $40.29 | $16,783.58 | 02:00:08 30/07/2025 |
| 95 | BloFin |
ZEC/USDT | $40.21 | $13,555.41 | 01:57:08 30/07/2025 |
| 96 | Slex Exchange |
ZEC/BTC | $40.31 | $9,922.66 | 01:57:09 30/07/2025 |
| 97 | Bitfinex |
ZEC/USD | $38.48 | $8,510.38 | 01:59:54 30/07/2025 |
| 98 | Binance |
ZEC/ETH | $40.27 | $7,498.77 | 01:56:52 30/07/2025 |
| 99 | Niza.io |
ZEC/EUR | $40.33 | $6,678.05 | 01:57:11 30/07/2025 |
| 100 | Pionex |
ZEC/BTC | $40.30 | $5,618.09 | 01:57:07 30/07/2025 |
| 101 | BitHash |
ZEC/RUB | $38.01 | $5,274.26 | 02:00:11 30/07/2025 |
| 102 | Nonkyc.io Exchange |
ZEC/XMR | $40.66 | $4,684.75 | 01:57:07 30/07/2025 |
| 103 |  Bitcoiva |
ZEC/INR | $41.37 | $4,469.31 | 02:00:08 30/07/2025 |
| 104 |  zondacrypto |
ZEC/PLN | $39.46 | $4,268.31 | 01:57:07 30/07/2025 |
| 105 | BitHash |
ZEC/EUR | $38.20 | $3,617.32 | 02:00:11 30/07/2025 |
| 106 | WhiteBIT |
ZEC/BTC | $40.30 | $3,505.25 | 01:57:08 30/07/2025 |
| 107 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $40.35 | $3,352.58 | 00:25:10 30/07/2025 |
| 108 |  Binance.US |
ZEC/USDT | $38.91 | $2,807.81 | 01:59:53 30/07/2025 |
| 109 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $40.40 | $1,843.91 | 01:19:19 30/07/2025 |
| 110 | VinDAX |
ZEC/ETH | $40.28 | $1,065.91 | 02:00:08 30/07/2025 |
| 111 |  CoinDCX |
ZEC/INR | $40.91 | $1,034.21 | 02:00:07 30/07/2025 |
| 112 |  WEEX |
ZEC/USDT | $40.21 | $1,030.57 | 01:57:13 30/07/2025 |
| 113 | Bitcoiva |
ZEC/USDT | $40.21 | $703.68 | 02:00:08 30/07/2025 |
| 114 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $39.92 | $423.16 | 00:19:52 30/07/2025 |
| 115 | CoinDCX |
ZEC/USDT | $40.29 | $346.96 | 02:00:07 30/07/2025 |
| 116 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $39.80 | $334.78 | 00:19:52 30/07/2025 |
| 117 | Bitfinex |
ZEC/BTC | $38.84 | $230.14 | 01:59:54 30/07/2025 |
| 118 |  ApeSwap (BSC) |
ZEC/WBNB | $40.47 | $155.32 | 01:19:19 30/07/2025 |
| 119 | zondacrypto |
ZEC/USDC | $40.62 | $139.76 | 01:57:07 30/07/2025 |
| 120 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.85 | $118.95 | 00:12:19 30/07/2025 |
| 121 |  Coinut |
ZEC/BTC | $94.11 | $114.98 | 02:00:09 30/07/2025 |
| 122 |  50x |
ZEC/USDC | $33.60 | $103.06 | 02:00:07 30/07/2025 |
| 123 |  Altcoin Trader |
ZEC/ZAR | $44.86 | $70.56 | 02:00:10 30/07/2025 |
| 124 | PancakeSwap v3 (BSC) |
ZEC/ETH | $41.20 | $69.84 | 18:47:42 29/07/2025 |
| 125 | Poloniex |
ZEC/BTC | $32.33 | $25.65 | 01:59:54 30/07/2025 |
| 126 |  Unocoin |
ZEC/INR | $17.24 | $20.36 | 01:57:09 30/07/2025 |
| 127 | Poloniex |
ZEC/ETH | $35.78 | $17.16 | 01:59:54 30/07/2025 |
| 128 | 50x |
ZEC/DAI | $38.51 | $14.87 | 02:00:07 30/07/2025 |
| 129 |  SmarDex |
ZEC/SDEX | $40.46 | $5.98 | 01:57:08 30/07/2025 |
| 130 |  TradeOgre |
ZEC/USDT | $39.29 | $5.09 | 20:33:09 29/07/2025 |
| 131 | Coinut |
ZEC/LTC | $46.50 | $1.61 | 02:00:09 30/07/2025 |
| 132 | Coinut |
ZEC/CAD | $58.46 | $0.3140 | 02:00:09 30/07/2025 |
| 133 | FMFW.io |
ZEC/BTC | $40.46 | $0.04018 | 01:57:08 30/07/2025 |
| 134 | HitBTC |
ZEC/BTC | $40.49 | $0.04014 | 01:48:08 30/07/2025 |
| 135 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 02:00:09 30/07/2025 |
| 136 | HitBTC |
ZEC/ETH | $42.33 | $0 | 01:48:08 30/07/2025 |
| 137 | zondacrypto |
ZEC/EUR | $42.75 | $0 | 01:57:07 30/07/2025 |
| 138 | YoBit |
ZEC/ETH | $41.11 | $0 | 01:51:10 30/07/2025 |
| 139 |  Bibox |
ZEC/USDT | $44.31 | $0 | 02:00:09 30/07/2025 |
| 140 |  Bitbns |
ZEC/INR | $10.68 | $0 | 01:57:07 30/07/2025 |
| 141 | BankCEX |
ZEC/BTC | $41.43 | $0 | 02:00:08 30/07/2025 |
| 142 | BankCEX |
ZEC/ETH | $41.07 | $0 | 02:00:08 30/07/2025 |
| 143 | FMFW.io |
ZEC/ETH | $42.26 | $0 | 01:57:08 30/07/2025 |
| 144 |  Giottus |
ZEC/INR | $45.97 | $0 | 01:39:12 30/07/2025 |
| 145 |  CoinZoom |
ZEC/USD | $41.50 | $0 | 01:57:13 30/07/2025 |
| 146 |  ONUS Pro |
ZEC/USDT | $40.34 | $0 | 01:57:12 30/07/2025 |
| 147 | ONUS Pro |
ZEC/VNDC | $40.26 | $0 | 01:57:12 30/07/2025 |
| 148 |  OX.FUN |
ZEC/USD | $40.26 | $0 | 02:00:20 30/07/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:50:04 30/07/2025, cặp giao dịch WNEAR/ZEC tại sàn Rhea Finance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,498,447 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.