Vốn hóa: $2,441,215,588,725 Khối lượng (24h): $100,989,619,171 Tiền ảo: 37,378 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.9%

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEC/USDT $379.24 $1,481,724,139 19:54:16 10/04/2026
2 OrangeX OrangeX ZEC/USDT $379.19 $914,594,385 19:54:15 10/04/2026
3 Ju.com Ju.com ZEC/USDT $378.62 $884,764,601 19:57:15 10/04/2026
4 MEXC MEXC ZEC/USDT $377.89 $659,835,256 19:57:16 10/04/2026
5 BVOX BVOX ZEC/USDT $378.60 $591,940,394 19:57:15 10/04/2026
6 BiKing BiKing ZEC/USDT $379.10 $581,698,259 19:54:18 10/04/2026
7 CoinW CoinW ZEC/USDT $378.68 $458,879,051 19:57:17 10/04/2026
8 idax exchange idax exchange ZEC/USDT $380.35 $388,001,311 20:00:17 10/04/2026
9 WHXEX WHXEX ZEC/USDT $380.47 $387,994,883 20:00:16 10/04/2026
10 KTX KTX ZEC/USDT $380.45 $329,758,087 20:00:15 10/04/2026
11 FameEX FameEX ZEC/USDT $378.67 $272,476,582 19:57:17 10/04/2026
12 Bybit Bybit ZEC/USDT $379.03 $262,244,760 19:54:16 10/04/2026
13 Binance Binance ZEC/USDT $379.50 $209,302,836 19:56:54 10/04/2026
14 Hyperliquid Hyperliquid ZEC/USD $379.06 $207,272,016 19:54:26 10/04/2026
15 YEX YEX ZEC/USDT $378.68 $199,573,997 19:57:16 10/04/2026
16 CZR Exchange CZR Exchange ZEC/USDT $380.47 $191,518,436 20:00:15 10/04/2026
17 Coinlocally Coinlocally ZEC/USDT $378.37 $167,996,774 19:57:16 10/04/2026
18 CEEX exchange CEEX exchange ZEC/USDT $379.84 $141,911,541 20:00:12 10/04/2026
19 Binance Binance ZEC/USDC $378.92 $136,364,042 19:54:16 10/04/2026
20 NEAR Intents NEAR Intents USDT/ZEC $1.00 $121,527,653 20:01:02 10/04/2026
21 Cofinex Cofinex ZEC/USDT $379.74 $112,014,011 20:00:17 10/04/2026
22 OneBullEx OneBullEx ZEC/USDT $380.47 $109,910,819 20:00:27 10/04/2026
23 SuperEx SuperEx ZEC/USDT $379.01 $105,042,842 19:51:13 10/04/2026
24 Ourbit Ourbit ZEC/USDT $378.56 $96,185,400 19:57:16 10/04/2026
25 Toobit Toobit ZEC/USDT $378.50 $92,010,216 19:57:16 10/04/2026
26 Zoomex Zoomex ZEC/USDT $378.45 $88,188,308 19:57:16 10/04/2026
27 KuCoin KuCoin ZEC/USDT $379.36 $85,044,155 19:54:19 10/04/2026
28 Coinbase Exchange Coinbase Exchange ZEC/USD $379.20 $79,537,279 19:56:59 10/04/2026
29 KuCoin KuCoin ZEC/USDT $379.88 $78,979,726 19:56:23 10/04/2026
30 Aivora Exchange Aivora Exchange ZEC/USDT $379.97 $68,532,718 20:00:17 10/04/2026
31 Bitbaby Bitbaby ZEC/USDT $379.13 $66,590,454 19:54:16 10/04/2026
32 Gate Gate ZEC/USDT $379.11 $63,198,386 19:54:19 10/04/2026
33 YoBit YoBit ZEC/BTC $373.62 $60,277,635 20:00:10 10/04/2026
34 Poloniex Poloniex ZEC/USDT $378.76 $56,893,709 19:56:23 10/04/2026
35 LBank LBank ZEC/USDT $378.64 $56,206,569 19:57:16 10/04/2026
36 BitxEX BitxEX ZEC/USDT $380.47 $55,973,455 20:00:16 10/04/2026
37 YUBIT YUBIT ZEC/USDT $378.83 $53,360,061 19:57:08 10/04/2026
38 EagleX EagleX ZEC/USDT $380.75 $53,281,925 20:00:11 10/04/2026
39 BTDUex BTDUex ZEC/USDT $380.28 $47,595,292 20:00:08 10/04/2026
40 P2B P2B ZEC/USDT $379.75 $47,075,827 19:57:07 10/04/2026
41 WhiteBIT WhiteBIT ZEC/USDT $377.45 $44,049,073 19:57:15 10/04/2026
42 HyperPay Futures HyperPay Futures ZEC/USDT $380.97 $42,770,574 20:03:18 10/04/2026
43 KCEX KCEX ZEC/USDT $378.47 $42,110,997 19:57:15 10/04/2026
44 Koinbay Koinbay ZEC/USDT $59.62 $36,208,585 19:57:15 10/04/2026
45 Kraken Kraken ZEC/USD $380.00 $35,603,156 19:59:55 10/04/2026
46 MGBX MGBX ZEC/USDT $380.48 $33,587,723 20:00:17 10/04/2026
47 BloFin BloFin ZEC/USDT $378.43 $30,553,195 19:51:16 10/04/2026
48 XT.COM XT.COM ZEC/USDT $378.98 $30,519,051 19:57:12 10/04/2026
49 SunX SunX ZEC/USDT $380.39 $30,001,116 20:00:18 10/04/2026
50 ASTX ASTX ZEC/USDT $380.75 $29,501,398 20:00:12 10/04/2026
51 Ulink Ulink ZEC/USDT $380.55 $27,584,381 20:00:18 10/04/2026
52 MEXC MEXC ZEC/USDT $379.60 $25,358,326 19:54:09 10/04/2026
53 XXKK XXKK ZEC/USDT $379.64 $25,140,686 19:54:13 10/04/2026
54 Pionex Pionex ZEC/USDT $378.86 $22,240,955 19:57:12 10/04/2026
55 EdgeX EdgeX ZEC/USD $381.18 $20,824,942 20:03:16 10/04/2026
56 Binance Binance ZEC/USDC $379.59 $20,700,561 19:56:54 10/04/2026
57 EasiCoin EasiCoin ZEC/USDT $380.62 $20,691,251 20:00:16 10/04/2026
58 AstralX AstralX ZEC/USDT $380.43 $20,351,077 20:00:15 10/04/2026
59 WEEX WEEX ZEC/USDT $378.66 $20,102,727 19:57:16 10/04/2026
60 Qmall Exchange Qmall Exchange ZEC/USDT $377.90 $19,809,421 20:00:11 10/04/2026
61 Picol Picol ZEC/USDT $380.78 $19,615,788 20:00:11 10/04/2026
62 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $378.47 $18,546,931 20:00:15 10/04/2026
63 Tebbit Tebbit ZEC/USDT $380.56 $18,541,371 20:00:16 10/04/2026
64 YEX YEX ZEC/USDC $378.35 $18,498,071 19:57:16 10/04/2026
65 Toobit Toobit ZEC/USDT $378.85 $16,544,320 19:57:10 10/04/2026
66 EagleX EagleX ZEC/USDT $380.54 $15,987,113 20:00:15 10/04/2026
67 BYDFi BYDFi ZEC/USDT $379.22 $15,620,979 20:00:16 10/04/2026
68 YUBIT YUBIT ZEC/USDT $378.66 $15,447,131 19:57:15 10/04/2026
69 BitDelta BitDelta ZEC/USDT $379.82 $13,986,725 20:00:16 10/04/2026
70 OKX OKX ZEC/USDT $379.69 $13,862,203 19:56:23 10/04/2026
71 Biconomy.com Biconomy.com ZEC/USDT $379.71 $13,406,301 19:54:07 10/04/2026
72 PrimeXBT PrimeXBT ZEC/USDT $379.38 $13,290,902 20:00:15 10/04/2026
73 WEEX WEEX ZEC/USDT $378.86 $12,003,843 19:57:12 10/04/2026
74 KCEX KCEX ZEC/USDT $379.53 $11,791,321 19:57:09 10/04/2026
75 DigiFinex DigiFinex ZEC/USDT $379.53 $11,652,483 19:54:08 10/04/2026
76 BitTap BitTap ZEC/USDT $378.62 $11,611,853 19:57:18 10/04/2026
77 CoinEx CoinEx ZEC/USDT $379.46 $11,311,223 19:59:23 10/04/2026
78 Lighter Lighter ZEC/USDC $378.29 $10,797,850 19:57:15 10/04/2026
79 CZR Exchange CZR Exchange ZEC/USDT $380.36 $10,597,605 20:00:12 10/04/2026
80 YEX YEX ZEC/USDT $380.38 $10,335,191 20:00:12 10/04/2026
81 Phemex Phemex ZEC/USDT $379.74 $10,311,211 19:57:08 10/04/2026
82 Pionex Pionex ZEC/USDT $378.69 $10,305,455 19:57:16 10/04/2026
83 AscendEX AscendEX ZEC/USDT $378.79 $9,709,266 19:57:15 10/04/2026
84 Aster Aster ZEC/USDT $378.34 $8,928,644 19:54:15 10/04/2026
85 Niza.io Niza.io ZEC/USD $380.00 $8,560,209 20:00:07 10/04/2026
86 NEAR Intents NEAR Intents BTC/ZEC $71,808.16 $8,159,093 20:00:54 10/04/2026
87 BingX BingX ZEC/USDC $378.35 $7,955,385 19:57:16 10/04/2026
88 Antarctic Antarctic ZEC/USDT $380.88 $7,519,843 20:03:19 10/04/2026
89 Bitcastle Bitcastle ZEC/USDT $380.55 $7,498,221 20:00:18 10/04/2026
90 BiKing BiKing ZEC/USDT $379.64 $7,159,807 19:54:14 10/04/2026
91 Extended Extended ZEC/USD $381.24 $7,061,760 20:03:16 10/04/2026
92 HTX HTX ZEC/USDT $379.88 $7,058,807 19:59:54 10/04/2026
93 Bitrue Bitrue ZEC/USDT $378.68 $7,034,292 19:57:17 10/04/2026
94 Bitbaby Bitbaby ZEC/USDC $378.91 $6,916,722 19:54:16 10/04/2026
95 CriptoSwaps CriptoSwaps ZEC/BTC $379.52 $6,563,547 19:57:13 10/04/2026
96 ApeX Omni ApeX Omni ZEC/USDT $380.33 $6,358,982 20:03:16 10/04/2026
97 Bitget Bitget ZEC/USDT $378.96 $6,219,442 19:54:07 10/04/2026
98 CoinW CoinW ZEC/USDT $379.88 $6,100,308 19:45:11 10/04/2026
99 Rhea Finance Rhea Finance WNEAR/ZEC $1.36 $5,719,359 19:59:33 10/04/2026
100 LeveX LeveX ZEC/USDT $380.57 $5,534,963 20:00:16 10/04/2026
101 Kraken Kraken ZEC/EUR $379.95 $5,447,523 19:59:55 10/04/2026
102 Backpack Exchange Backpack Exchange ZEC/USDC $378.37 $5,149,095 19:57:17 10/04/2026
103 Phemex Phemex ZEC/USDT $378.52 $5,105,666 19:57:16 10/04/2026
104 NEAR Intents NEAR Intents USDC/ZEC $1.00 $4,834,946 19:30:00 10/04/2026
105 Koinbay Koinbay ZEC/USDT $379.35 $4,728,437 19:57:12 10/04/2026
106 P2B P2B ZEC/USDC $379.67 $4,564,387 19:57:07 10/04/2026
107 Bitbaby Bitbaby ZEC/USDT $379.75 $4,556,857 19:54:07 10/04/2026
108 WHXEX WHXEX ZEC/USDT $379.82 $4,494,679 20:00:08 10/04/2026
109 MGBX MGBX ZEC/USDT $379.86 $4,309,860 20:00:09 10/04/2026
110 Hibt Hibt ZEC/USDT $379.62 $4,177,112 19:54:09 10/04/2026
111 Binance Binance ZEC/BTC $379.84 $4,153,358 19:56:42 10/04/2026
112 BitMart BitMart ZEC/USDT $378.87 $4,049,160 19:57:11 10/04/2026
113 BitKan BitKan ZEC/USDT $379.71 $3,913,276 20:00:09 10/04/2026
114 Bitop Bitop ZEC/USDT $378.95 $3,756,194 20:00:08 10/04/2026
115 NovaEx NovaEx ZEC/USDT $380.48 $3,705,576 20:00:16 10/04/2026
116 BYDFi BYDFi ZEC/USDT $380.72 $3,679,000 20:00:11 10/04/2026
117 Mandala Exchange Mandala Exchange ZEC/USDT $379.76 $3,116,982 20:00:19 10/04/2026
118 Gleec BTC Gleec BTC ZEC/USDT $379.46 $3,116,117 20:00:15 10/04/2026
119 HitBTC HitBTC ZEC/USDT $379.11 $3,115,321 19:54:15 10/04/2026
120 Pacifica Pacifica ZEC/USD $381.10 $2,969,384 20:03:15 10/04/2026
121 Bitfinex Bitfinex ZEC/USD $379.31 $2,798,102 19:59:55 10/04/2026
122 ZKE ZKE ZEC/USDT $379.82 $2,696,807 20:00:09 10/04/2026
123 MEXC MEXC ZEC/USDC $378.91 $2,409,077 19:54:16 10/04/2026
124 Biconomy.com Biconomy.com ZEC/USDC $379.40 $2,403,912 19:54:07 10/04/2026
125 Bitfinex Bitfinex ZEC/USDT $378.75 $2,387,577 19:57:15 10/04/2026
126 BloFin BloFin ZEC/USDT $381.89 $2,240,749 19:42:11 10/04/2026
127 Grvt Grvt ZEC/USDT $380.88 $2,135,282 20:03:16 10/04/2026
128 Gemini Gemini ZEC/USD $378.90 $2,120,165 19:59:53 10/04/2026
129 NEAR Intents NEAR Intents USDT/ZEC $0.9969 $1,920,890 19:45:31 10/04/2026
130 Bitrue Bitrue ZEC/USDC $378.85 $1,913,223 19:57:11 10/04/2026
131 Bitrue Bitrue ZEC/USDT $378.87 $1,864,834 19:57:11 10/04/2026
132 XT.COM XT.COM ZEC/USDC $378.90 $1,655,903 19:57:12 10/04/2026
133 WhiteBIT WhiteBIT ZEC/USDT $379.07 $1,469,037 19:57:12 10/04/2026
134 Hyperliquid Hyperliquid hyna:ZEC/USD $379.08 $1,382,613 19:54:26 10/04/2026
135 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/BTCB $378.71 $1,311,183 19:50:10 10/04/2026
136 Niza.io Niza.io ZEC/EUR $380.00 $1,303,517 20:00:07 10/04/2026
137 AlphaX AlphaX ZEC/USDT $380.32 $1,232,180 20:00:17 10/04/2026
138 Bitfinex Bitfinex ZEC/USDT $379.10 $1,195,607 19:59:55 10/04/2026
139 EXMO EXMO ZEC/USDT $379.71 $1,161,467 19:57:19 10/04/2026
140 EXMO.ME EXMO.ME ZEC/RUB $370.48 $1,160,277 20:00:08 10/04/2026
141 EXMO.ME EXMO.ME ZEC/USDT $379.68 $1,147,223 20:00:08 10/04/2026
142 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $379.89 $1,077,291 20:00:07 10/04/2026
143 Nivex Nivex ZEC/USDT $380.34 $984,529 20:00:16 10/04/2026
144 B2Z Exchange B2Z Exchange ZEC/USD $379.70 $970,635 20:00:15 10/04/2026
145 BITmarkets BITmarkets ZEC/USDT $379.57 $928,811 20:00:15 10/04/2026
146 SunX SunX ZEC/USDT $380.15 $918,569 20:03:17 10/04/2026
147 KuCoin KuCoin ZEC/BTC $379.04 $907,115 19:56:53 10/04/2026
148 CriptoSwaps CriptoSwaps ZEC/ETH $379.40 $746,953 19:57:13 10/04/2026
149 AscendEX AscendEX ZEC/USDT $377.95 $736,716 19:57:07 10/04/2026
150 ChangeNOW ChangeNOW ZEC/BTC $380.31 $633,314 20:00:11 10/04/2026
151 BitMEX BitMEX ZEC/USDT $377.64 $535,358 19:57:15 10/04/2026
152 WhiteBIT WhiteBIT ZEC/BTC $380.56 $525,376 19:57:12 10/04/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $378.76 $490,019 19:51:25 10/04/2026
154 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $378.63 $438,948 19:57:48 10/04/2026
155 Binance Binance ZEC/ETH $379.38 $435,492 19:56:42 10/04/2026
156 Flipster Flipster ZEC/USDT $379.48 $433,150 20:00:15 10/04/2026
157 Koinpark Koinpark ZEC/USDT $379.77 $424,008 19:57:12 10/04/2026
158 BitGW Exchange BitGW Exchange ZEC/USDT $377.45 $405,109 20:00:07 10/04/2026
159 Binance.US Binance.US ZEC/USDT $377.43 $403,784 19:59:23 10/04/2026
160 CoinEx CoinEx ZEC/BTC $379.75 $398,953 19:59:53 10/04/2026
161 Paradex Paradex ZEC/USD $379.95 $387,931 20:00:15 10/04/2026
162 BiFinance BiFinance ZEC/USDT $379.18 $348,922 19:57:13 10/04/2026
163 Backpack Exchange Backpack Exchange ZEC/USDC $379.62 $334,318 19:57:09 10/04/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $378.84 $310,520 19:50:37 10/04/2026
165 BigONE BigONE ZEC/USDT $381.46 $297,863 19:57:11 10/04/2026
166 Binance Binance ZEC/USD1 $381.06 $270,962 19:56:54 10/04/2026
167 CoinDCX CoinDCX ZEC/INR $392.51 $262,829 20:00:12 10/04/2026
168 NEAR Intents NEAR Intents ETH/ZEC $2,221.27 $236,616 19:33:02 10/04/2026
169 Orderly Orderly ZEC/USDC $381.00 $221,858 20:03:15 10/04/2026
170 Bitfinex Bitfinex ZEC/BTC $379.73 $218,053 19:59:23 10/04/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $379.71 $182,118 19:56:08 10/04/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/USDT $378.00 $173,788 20:00:11 10/04/2026
173 Blynex Blynex ZEC/USDT $380.18 $151,905 19:51:07 10/04/2026
174 MEXC MEXC ZEC/USDC $379.48 $146,052 19:54:09 10/04/2026
175 Bitcastle Bitcastle ZEC/USDT $379.86 $136,641 20:00:08 10/04/2026
176 Bitazza Bitazza ZEC/USDT $377.88 $125,131 20:00:08 10/04/2026
177 GroveX GroveX ZEC/USDT $379.00 $115,959 20:00:12 10/04/2026
178 Cofinex Cofinex ZEC/USDT $379.49 $105,967 20:00:13 10/04/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $379.71 $88,228.48 19:50:07 10/04/2026
180 KTX KTX ZEC/USDT $380.40 $80,722.46 20:00:12 10/04/2026
181 OKX OKX ZEC/EUR $375.79 $73,036.50 19:56:54 10/04/2026
182 Drift Protocol Drift Protocol ZEC/USDC $245.79 $72,062.51 08:06:15 07/04/2026
183 CoinDCX CoinDCX ZEC/USDT $379.84 $70,359.70 20:00:12 10/04/2026
184 ADEN ADEN ZEC/USDT $381.04 $68,456.21 20:03:49 10/04/2026
185 Ekbit Ekbit ZEC/USDT $380.47 $44,655.39 20:00:16 10/04/2026
186 ASTX ASTX ZEC/USDT $380.67 $44,542.55 20:00:16 10/04/2026
187 Kanga Exchange Kanga Exchange ZEC/PLN $379.66 $41,308.05 20:00:11 10/04/2026
188 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $382.50 $38,877.85 19:41:09 10/04/2026
189 Kanga Exchange Kanga Exchange ZEC/USDC $379.65 $36,396.69 20:00:11 10/04/2026
190 CoinEx CoinEx ZEC/USDC $379.52 $29,294.37 19:59:23 10/04/2026
191 Fillx Fillx ZEC/USDC $380.97 $29,002.11 20:03:16 10/04/2026
192 CoinUp.io CoinUp.io ZEC/USDT $378.86 $27,184.72 19:57:11 10/04/2026
193 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/WBNB $382.31 $26,764.31 19:38:46 10/04/2026
194 OKX OKX ZEC/USDC $379.27 $25,716.34 19:56:23 10/04/2026
195 Binance Binance ZEC/U $379.05 $24,547.51 19:56:54 10/04/2026
196 XBO.com XBO.com ZEC/USDT $379.59 $23,759.22 20:00:15 10/04/2026
197 OKX OKX ZEC/USD $378.85 $23,502.70 19:56:23 10/04/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $380.02 $22,859.06 19:54:31 10/04/2026
199 NEAR Intents NEAR Intents WNEAR/ZEC $1.37 $21,702.51 20:00:05 10/04/2026
200 NexDAX NexDAX ZEC/USDT $379.34 $19,331.39 19:57:09 10/04/2026
201 Altcoin Trader Altcoin Trader ZEC/ZAR $378.45 $18,693.51 20:00:11 10/04/2026
202 NexDAX NexDAX ZEC/ETH $378.75 $18,021.85 19:57:09 10/04/2026
203 Aevo Aevo ZEC/USD $381.06 $15,677.54 20:03:16 10/04/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $383.65 $15,232.59 19:53:44 10/04/2026
205 WazirX WazirX ZEC/USDT $376.36 $14,495.50 20:00:08 10/04/2026
206 zondacrypto zondacrypto ZEC/PLN $273.63 $11,563.40 19:54:11 10/04/2026
207 Giottus Giottus ZEC/USDT $373.00 $10,897.78 15:51:08 10/04/2026
208 VinDAX VinDAX ZEC/ETH $378.48 $10,882.37 20:00:14 10/04/2026
209 WazirX WazirX ZEC/INR $378.92 $8,546.08 20:00:08 10/04/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $382.35 $7,420.70 19:41:09 10/04/2026
211 HitBTC HitBTC ZEC/USDT $377.39 $6,632.72 19:54:07 10/04/2026
212 FMFW.io FMFW.io ZEC/USD $377.42 $6,632.67 20:00:11 10/04/2026
213 Gleec BTC Gleec BTC ZEC/USDT $377.45 $6,617.96 20:00:10 10/04/2026
214 Mandala Exchange Mandala Exchange ZEC/USDT $377.43 $6,617.50 20:00:19 10/04/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/ETH $379.04 $6,540.03 19:50:22 10/04/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $374.17 $6,485.69 20:00:11 10/04/2026
217 VinDAX VinDAX ZEC/BTC $378.85 $6,441.49 20:00:14 10/04/2026
218 Helix Helix ZEC/USDT $390.25 $5,064.72 19:57:15 10/04/2026
219 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $380.12 $4,690.07 19:55:14 10/04/2026
220 Giottus Giottus ZEC/INR $362.96 $4,386.80 15:51:08 10/04/2026
221 Poloniex Poloniex ZEC/BTC $358.50 $4,006.77 19:56:23 10/04/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/DOGE $379.70 $3,546.31 19:51:29 10/04/2026
223 FMFW.io FMFW.io ZEC/BTC $380.13 $3,153.17 20:00:11 10/04/2026
224 HitBTC HitBTC ZEC/BTC $380.23 $3,091.96 19:54:07 10/04/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDC $374.77 $2,839.20 18:42:48 10/04/2026
226 OpenOcean OpenOcean ZEC/USDT $327.19 $2,706.61 21:09:13 08/04/2026
227 ADEN ADEN ZEC/USDC $380.99 $2,287.63 20:03:49 10/04/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/PIRATE $379.21 $1,954.94 19:58:01 10/04/2026
229 zondacrypto zondacrypto ZEC/USDC $358.84 $1,862.20 19:54:11 10/04/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $374.91 $984.94 18:42:48 10/04/2026
231 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $609.78 $698.66 18:42:48 10/04/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $386.97 $423.11 16:29:55 10/04/2026
233 OpenOcean OpenOcean ZEC/SIREN $327.18 $327.18 17:18:13 08/04/2026
234 Unocoin Unocoin ZEC/INR $269.33 $116.39 20:00:12 10/04/2026
235 SmarDex SmarDex ZEC/SDEX $378.92 $96.04 19:57:07 10/04/2026
236 Coinut Coinut ZEC/BTC $57.81 $70.63 20:00:09 10/04/2026
237 zondacrypto zondacrypto ZEC/EUR $246.07 $17.65 19:54:11 10/04/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $378.63 $12.95 19:49:55 10/04/2026
239 YoBit YoBit ZEC/ETH $367.29 $4.19 20:00:11 10/04/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $255.79 $0.8452 23:45:41 06/04/2026
241 Coinut Coinut ZEC/LTC $23.45 $0.8142 20:00:09 10/04/2026
242 Coinut Coinut ZEC/CAD $58.22 $0.3127 20:00:09 10/04/2026
243 Coinut Coinut ZEC/USDT $24.84 $0.0006707 20:00:09 10/04/2026
244 Bibox Bibox ZEC/USDT $44.32 $0 20:00:14 10/04/2026
245 Bitbns Bitbns ZEC/INR $107.75 $0 19:57:07 10/04/2026
246 CoinZoom CoinZoom ZEC/USD $325.50 $0 20:00:11 10/04/2026
247 CoinZoom CoinZoom ZEC/USDT $225.50 $0 20:00:11 10/04/2026
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/USDT $321.78 $0 07:05:31 08/04/2026
249 CriptoSwaps CriptoSwaps ZEC/USDT $149.81 $0 19:57:13 10/04/2026

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 10/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,481,724,139 với tỷ giá $379.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - CoinMarket.vn
4.2 trên 1008 đánh giá