Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $573.20 | $2,781,634,638 | 23:51:17 14/11/2025 |
| 2 |  FameEX |
ZEC/USDT | $502.21 | $1,791,577,334 | 23:12:17 13/11/2025 |
| 3 |  Ju.com |
ZEC/USDT | $568.68 | $1,655,763,793 | 23:57:16 14/11/2025 |
| 4 |  BiKing |
ZEC/USDT | $573.75 | $1,098,849,916 | 23:51:18 14/11/2025 |
| 5 |  CoinW |
ZEC/USDT | $568.91 | $1,024,225,542 | 23:57:17 14/11/2025 |
| 6 |  YUBIT |
ZEC/USDT | $568.76 | $856,852,059 | 23:57:15 14/11/2025 |
| 7 |  MEXC |
ZEC/USDT | $573.44 | $839,738,196 | 23:51:16 14/11/2025 |
| 8 | Binance |
ZEC/USDT | $571.53 | $681,242,249 | 23:56:54 14/11/2025 |
| 9 |  CZR Exchange |
ZEC/USDT | $566.63 | $639,721,662 | 00:00:16 15/11/2025 |
| 10 |  Zedxion Exchange |
ZEC/USDT | $569.36 | $639,630,030 | 23:57:16 14/11/2025 |
| 11 |  Top.one |
ZEC/USDT | $569.98 | $612,703,969 | 00:03:17 15/11/2025 |
| 12 |  Bybit |
ZEC/USDT | $574.51 | $551,244,090 | 23:51:16 14/11/2025 |
| 13 |  Hyperliquid |
ZEC/USD | $573.58 | $489,498,443 | 23:51:16 14/11/2025 |
| 14 |  Bitrue |
ZEC/USDT | $569.64 | $404,558,067 | 23:57:18 14/11/2025 |
| 15 |  Coinlocally |
ZEC/USDT | $567.17 | $343,036,552 | 00:00:17 15/11/2025 |
| 16 |  YEX |
ZEC/USDT | $568.86 | $341,232,660 | 23:57:17 14/11/2025 |
| 17 |  Darkex Exchange |
ZEC/USDT | $565.99 | $282,180,014 | 00:00:18 15/11/2025 |
| 18 |  Coinbase Exchange |
ZEC/USD | $571.93 | $261,308,805 | 23:56:58 14/11/2025 |
| 19 |  NovaEx |
ZEC/USDT | $566.34 | $205,941,135 | 00:00:16 15/11/2025 |
| 20 |  CEEX exchange |
ZEC/USDT | $569.66 | $197,626,457 | 00:00:11 15/11/2025 |
| 21 |  Zoomex |
ZEC/USDT | $573.38 | $165,350,597 | 23:51:16 14/11/2025 |
| 22 |  Cofinex |
ZEC/USDT | $562.51 | $142,162,142 | 00:00:18 15/11/2025 |
| 23 |  XT.COM |
ZEC/USDT | $572.98 | $135,875,312 | 23:57:09 14/11/2025 |
| 24 |  Toobit |
ZEC/USDT | $570.57 | $134,234,174 | 23:57:10 14/11/2025 |
| 25 |  Ourbit |
ZEC/USDT | $568.89 | $130,909,201 | 23:57:16 14/11/2025 |
| 26 |  KuCoin |
ZEC/USDT | $569.16 | $127,691,157 | 23:55:30 14/11/2025 |
| 27 |  BigONE |
ZEC/USDT | $573.89 | $123,456,142 | 23:54:08 14/11/2025 |
| 28 |  BitbabyExchange |
ZEC/USDT | $566.74 | $120,972,019 | 00:00:16 15/11/2025 |
| 29 |  Poloniex |
ZEC/USDT | $570.92 | $114,493,740 | 23:59:53 14/11/2025 |
| 30 | KuCoin |
ZEC/USDT | $573.37 | $108,973,833 | 23:51:19 14/11/2025 |
| 31 |  Kraken |
ZEC/USD | $571.73 | $99,387,696 | 23:59:24 14/11/2025 |
| 32 |  Pionex |
ZEC/USDT | $568.79 | $94,775,963 | 23:57:16 14/11/2025 |
| 33 |  LBank |
ZEC/USDT | $568.84 | $88,980,248 | 23:57:17 14/11/2025 |
| 34 |  YoBit |
ZEC/BTC | $572.44 | $86,049,743 | 23:33:12 14/11/2025 |
| 35 |  Lighter |
ZEC/USDC | $524.40 | $84,788,338 | 00:03:16 15/11/2025 |
| 36 |  KCEX |
ZEC/USDT | $569.87 | $72,590,952 | 23:57:16 14/11/2025 |
| 37 | Pionex |
ZEC/USDT | $571.83 | $68,345,560 | 23:57:09 14/11/2025 |
| 38 |  BloFin |
ZEC/USDT | $565.02 | $66,363,841 | 00:00:20 15/11/2025 |
| 39 | Toobit |
ZEC/USDT | $568.95 | $63,580,264 | 23:57:16 14/11/2025 |
| 40 |  Qmall Exchange |
ZEC/USDT | $568.51 | $62,503,858 | 00:00:09 15/11/2025 |
| 41 | YEX |
ZEC/USDT | $568.30 | $59,526,811 | 00:00:12 15/11/2025 |
| 42 |  WhiteBIT |
ZEC/USDT | $573.73 | $47,024,807 | 23:51:15 14/11/2025 |
| 43 |  XXKK |
ZEC/USDT | $568.43 | $44,832,484 | 00:00:10 15/11/2025 |
| 44 |  Backpack Exchange |
ZEC/USDC | $571.00 | $44,012,066 | 23:57:16 14/11/2025 |
| 45 | MEXC |
ZEC/USDT | $573.66 | $43,263,660 | 23:54:07 14/11/2025 |
| 46 |  Aster |
ZEC/USDT | $572.99 | $41,326,470 | 23:51:15 14/11/2025 |
| 47 |  CRMClick |
ZEC/USDT | $573.62 | $37,626,701 | 23:51:16 14/11/2025 |
| 48 |  BitDelta |
ZEC/USDT | $569.48 | $36,945,429 | 00:00:07 15/11/2025 |
| 49 |  CoinEx |
ZEC/USDT | $570.39 | $36,439,200 | 23:59:23 14/11/2025 |
| 50 |  Koinbay |
ZEC/USDT | $59.58 | $36,182,983 | 23:57:15 14/11/2025 |
| 51 |  Biconomy.com |
ZEC/USDT | $571.48 | $35,819,414 | 23:57:09 14/11/2025 |
| 52 | Binance |
ZEC/USDC | $571.74 | $33,311,005 | 23:56:54 14/11/2025 |
| 53 | BiKing |
ZEC/USDT | $574.36 | $31,485,768 | 23:54:09 14/11/2025 |
| 54 | CoinW |
ZEC/USDT | $574.67 | $28,419,925 | 23:54:08 14/11/2025 |
| 55 | KCEX |
ZEC/USDT | $571.68 | $27,195,244 | 23:57:10 14/11/2025 |
| 56 |  PrimeXBT |
ZEC/USDT | $570.11 | $26,638,416 | 00:03:15 15/11/2025 |
| 57 |  Rhea Finance |
WNEAR/ZEC | $2.43 | $24,898,252 | 23:59:48 14/11/2025 |
| 58 | WhiteBIT |
ZEC/USDT | $574.04 | $23,380,579 | 23:54:08 14/11/2025 |
| 59 |  BYDFi |
ZEC/USDT | $574.31 | $23,322,464 | 23:54:07 14/11/2025 |
| 60 |  Coinbase International Exchange |
ZEC/USDC | $567.43 | $23,082,168 | 00:00:16 15/11/2025 |
| 61 |  Niza.io |
ZEC/USD | $568.90 | $22,951,604 | 00:00:10 15/11/2025 |
| 62 |  Gate |
ZEC/USDT | $572.85 | $21,538,777 | 23:51:19 14/11/2025 |
| 63 |  DigiFinex |
ZEC/USDT | $572.05 | $20,283,818 | 23:57:09 14/11/2025 |
| 64 | Binance |
ZEC/BTC | $573.08 | $17,724,587 | 23:56:54 14/11/2025 |
| 65 |  ApeX Omni |
ZEC/USDT | $569.73 | $17,390,103 | 00:03:16 15/11/2025 |
| 66 |  Extended |
ZEC/USD | $569.30 | $16,374,844 | 00:03:16 15/11/2025 |
| 67 | BitbabyExchange |
ZEC/USDT | $568.87 | $15,214,423 | 00:00:11 15/11/2025 |
| 68 | Koinbay |
ZEC/USDT | $568.79 | $14,779,549 | 00:00:12 15/11/2025 |
| 69 | CZR Exchange |
ZEC/USDT | $568.79 | $14,779,549 | 00:00:12 15/11/2025 |
| 70 |  BitTap |
ZEC/USDT | $566.87 | $13,604,240 | 00:00:16 15/11/2025 |
| 71 |  AscendEX |
ZEC/USDT | $573.64 | $13,384,115 | 23:51:15 14/11/2025 |
| 72 |  NexDAX |
ZEC/USDT | $569.56 | $13,271,928 | 23:57:12 14/11/2025 |
| 73 |  LeveX |
ZEC/USDT | $566.68 | $13,251,446 | 00:00:16 15/11/2025 |
| 74 |  Pacifica |
ZEC/USD | $570.58 | $12,248,046 | 00:03:16 15/11/2025 |
| 75 | Kraken |
ZEC/EUR | $571.94 | $11,165,202 | 23:59:24 14/11/2025 |
| 76 |  HTX |
ZEC/USDT | $571.85 | $11,049,398 | 23:56:54 14/11/2025 |
| 77 | CRMClick |
ZEC/USDT | $574.07 | $11,041,534 | 23:54:11 14/11/2025 |
| 78 |  ZKE |
ZEC/USDT | $568.79 | $8,867,730 | 00:00:13 15/11/2025 |
| 79 |  Bitcastle |
ZEC/USDT | $566.79 | $8,792,846 | 00:00:18 15/11/2025 |
| 80 |  BitKan |
ZEC/USDT | $570.48 | $8,111,548 | 00:00:08 15/11/2025 |
| 81 |  Phemex |
ZEC/USDT | $569.67 | $7,685,820 | 23:57:17 14/11/2025 |
| 82 |  Hibt |
ZEC/USDT | $571.41 | $6,668,617 | 23:57:09 14/11/2025 |
| 83 |  EdgeX |
ZEC/USD | $569.87 | $5,833,991 | 00:03:17 15/11/2025 |
| 84 |  Drift Protocol |
ZEC/USDC | $574.80 | $4,571,660 | 00:03:15 15/11/2025 |
| 85 |  SunPerp |
ZEC/USDT | $569.96 | $4,525,847 | 00:03:16 15/11/2025 |
| 86 |  Gemini |
ZEC/USD | $569.64 | $4,209,420 | 23:59:23 14/11/2025 |
| 87 |  Uniswap v3 (BSC) |
ZEC/USDT | $568.46 | $4,181,145 | 23:59:34 14/11/2025 |
| 88 |  HitBTC |
ZEC/USDT | $568.89 | $4,170,317 | 00:00:15 15/11/2025 |
| 89 |  Mandala Exchange |
ZEC/USDT | $568.89 | $4,167,652 | 00:00:22 15/11/2025 |
| 90 |  Gleec BTC |
ZEC/USDT | $570.84 | $4,160,626 | 00:00:15 15/11/2025 |
| 91 |  ChangeNOW |
ZEC/BTC | $568.27 | $3,958,081 | 23:54:08 14/11/2025 |
| 92 | Bitrue |
ZEC/USDT | $572.11 | $3,938,559 | 23:57:11 14/11/2025 |
| 93 | Ju.com |
ZEC/USDT | $571.17 | $2,914,904 | 23:57:12 14/11/2025 |
| 94 |  Paradex |
ZEC/USD | $572.09 | $2,786,736 | 00:03:16 15/11/2025 |
| 95 |  Grvt |
ZEC/USDT | $567.05 | $2,732,791 | 00:00:16 15/11/2025 |
| 96 | XT.COM |
ZEC/USDC | $571.91 | $2,671,260 | 23:57:09 14/11/2025 |
| 97 | Niza.io |
ZEC/EUR | $568.89 | $2,587,377 | 00:00:10 15/11/2025 |
| 98 | Phemex |
ZEC/USDT | $570.23 | $2,530,749 | 23:57:11 14/11/2025 |
| 99 |  BitHash |
ZEC/USD | $528.02 | $2,388,714 | 00:00:15 15/11/2025 |
| 100 |  EXMO |
ZEC/USDT | $562.82 | $1,983,627 | 23:54:08 14/11/2025 |
| 101 |  EXMO.ME |
ZEC/USDT | $558.51 | $1,981,119 | 00:00:11 15/11/2025 |
| 102 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $577.20 | $1,820,576 | 23:56:42 14/11/2025 |
| 103 | KuCoin |
ZEC/BTC | $571.62 | $1,810,980 | 23:56:53 14/11/2025 |
| 104 | BloFin |
ZEC/USDT | $568.48 | $1,449,420 | 00:00:10 15/11/2025 |
| 105 |  Bitfinex |
ZEC/USD | $571.46 | $1,392,957 | 23:59:23 14/11/2025 |
| 106 |  BitMEX |
ZEC/USDT | $566.72 | $1,372,956 | 23:57:23 14/11/2025 |
| 107 |  Bitop |
ZEC/USDT | $573.02 | $1,292,732 | 23:54:09 14/11/2025 |
| 108 | EXMO.ME |
ZEC/RUB | $557.85 | $1,234,114 | 00:00:11 15/11/2025 |
| 109 | Binance |
ZEC/ETH | $572.24 | $1,179,572 | 23:56:54 14/11/2025 |
| 110 |  Nivex |
ZEC/USDT | $565.77 | $1,128,851 | 00:00:18 15/11/2025 |
| 111 |  BitMart |
ZEC/USDT | $571.73 | $1,124,991 | 23:57:09 14/11/2025 |
| 112 |  TruBit Pro Exchange |
ZEC/USDT | $574.01 | $1,008,577 | 00:00:11 15/11/2025 |
| 113 |  CriptoSwaps |
ZEC/ETH | $569.14 | $998,214 | 00:00:18 15/11/2025 |
| 114 | PancakeSwap v3 (BSC) |
ZEC/USDT | $573.28 | $919,001 | 23:56:25 14/11/2025 |
| 115 | PancakeSwap v3 (BSC) |
ZEC/USDT | $571.65 | $843,881 | 23:56:53 14/11/2025 |
| 116 | WhiteBIT |
ZEC/BTC | $570.81 | $828,739 | 23:54:08 14/11/2025 |
| 117 | AscendEX |
ZEC/USDT | $574.21 | $815,728 | 23:54:07 14/11/2025 |
| 118 |  Binance.US |
ZEC/USDT | $569.30 | $774,542 | 23:59:23 14/11/2025 |
| 119 | Bitfinex |
ZEC/USDT | $569.74 | $675,521 | 23:57:15 14/11/2025 |
| 120 |  CoinDCX |
ZEC/INR | $595.13 | $666,327 | 00:00:13 15/11/2025 |
| 121 |  Koinpark |
ZEC/USDT | $568.94 | $642,930 | 00:00:11 15/11/2025 |
| 122 |  Blynex |
ZEC/USDT | $571.38 | $621,251 | 00:00:09 15/11/2025 |
| 123 |  B2Z Exchange |
ZEC/USD | $567.20 | $589,861 | 00:00:16 15/11/2025 |
| 124 |  BITmarkets |
ZEC/USDT | $566.82 | $585,095 | 00:00:16 15/11/2025 |
| 125 | Uniswap v3 (BSC) |
ZEC/USDT | $576.81 | $572,665 | 23:52:43 14/11/2025 |
| 126 |  Flipster |
ZEC/USDT | $569.48 | $569,239 | 00:00:18 15/11/2025 |
| 127 |  CoinCatch |
ZEC/USDT | $574.07 | $554,555 | 23:51:15 14/11/2025 |
| 128 | Bitfinex |
ZEC/BTC | $570.25 | $543,515 | 23:59:23 14/11/2025 |
| 129 | NexDAX |
ZEC/ETH | $569.41 | $523,867 | 23:57:12 14/11/2025 |
| 130 |  Orderly |
ZEC/USDC | $567.72 | $522,877 | 00:03:17 15/11/2025 |
| 131 |  WEEX |
ZEC/USDT | $570.82 | $499,866 | 23:57:11 14/11/2025 |
| 132 |  GroveX |
ZEC/USDT | $571.34 | $441,673 | 23:54:09 14/11/2025 |
| 133 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $572.09 | $425,536 | 23:56:26 14/11/2025 |
| 134 | Bitcastle |
ZEC/USDT | $569.49 | $393,095 | 00:00:09 15/11/2025 |
| 135 | CoinEx |
ZEC/BTC | $570.94 | $387,915 | 23:59:23 14/11/2025 |
| 136 |  MGBX |
ZEC/USDT | $568.12 | $328,155 | 00:00:12 15/11/2025 |
| 137 |  ONUS Pro |
ZEC/VNDC | $568.64 | $249,517 | 00:00:13 15/11/2025 |
| 138 |  Tokocrypto |
ZEC/USDC | $571.87 | $227,367 | 23:57:09 14/11/2025 |
| 139 |  Nonkyc.io Exchange |
ZEC/USDT | $570.74 | $221,897 | 00:00:07 15/11/2025 |
| 140 |  zondacrypto |
ZEC/PLN | $574.58 | $187,527 | 23:54:07 14/11/2025 |
| 141 |  FMFW.io |
ZEC/USD | $568.71 | $148,362 | 23:57:07 14/11/2025 |
| 142 | HitBTC |
ZEC/USDT | $568.56 | $148,253 | 00:00:11 15/11/2025 |
| 143 | Mandala Exchange |
ZEC/USDT | $568.56 | $148,245 | 00:00:13 15/11/2025 |
| 144 | Gleec BTC |
ZEC/USDT | $568.56 | $148,245 | 00:00:07 15/11/2025 |
| 145 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $575.83 | $128,292 | 23:51:18 14/11/2025 |
| 146 | BitHash |
ZEC/RUB | $527.17 | $122,948 | 00:00:15 15/11/2025 |
| 147 |  Uniswap v4 (BSC) |
ZEC/USDT | $558.66 | $96,462.47 | 23:40:27 14/11/2025 |
| 148 | BitHash |
ZEC/EUR | $528.81 | $81,605.65 | 00:00:15 15/11/2025 |
| 149 |  ADEN |
ZEC/USDC | $567.72 | $78,715.94 | 00:03:33 15/11/2025 |
| 150 |  Quanto |
ZEC/USD | $459.87 | $77,903.29 | 12:15:17 12/11/2025 |
| 151 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $575.75 | $73,853.44 | 23:52:44 14/11/2025 |
| 152 | Poloniex |
ZEC/ETH | $598.28 | $61,255.20 | 23:59:53 14/11/2025 |
| 153 | CoinDCX |
ZEC/USDT | $568.26 | $45,895.10 | 00:00:13 15/11/2025 |
| 154 |  Altcoin Trader |
ZEC/ZAR | $589.54 | $36,702.66 | 00:00:07 15/11/2025 |
| 155 |  OpenOcean |
ZEC/USDT | $565.39 | $34,010.04 | 23:57:12 14/11/2025 |
| 156 | OpenOcean |
ZEC/NEAR | $634.57 | $23,933.78 | 02:51:09 10/11/2025 |
| 157 |  WazirX |
ZEC/USDT | $566.09 | $23,560.37 | 00:03:08 15/11/2025 |
| 158 | ADEN |
ZEC/USDT | $571.16 | $20,957.49 | 00:03:33 15/11/2025 |
| 159 | OpenOcean |
ZEC/USDC | $565.70 | $16,803.27 | 23:57:12 14/11/2025 |
| 160 |  ApeSwap (BSC) |
ZEC/WBNB | $569.75 | $15,725.54 | 23:59:33 14/11/2025 |
| 161 | OpenOcean |
ZEC/ASTER | $421.63 | $15,623.49 | 21:24:09 13/11/2025 |
| 162 |  VinDAX |
ZEC/BTC | $568.07 | $11,773.52 | 00:00:11 15/11/2025 |
| 163 | Uniswap v3 (BSC) |
ZEC/WBNB | $574.66 | $11,646.42 | 23:52:50 14/11/2025 |
| 164 | Poloniex |
ZEC/BTC | $568.25 | $11,547.83 | 23:59:53 14/11/2025 |
| 165 | HitBTC |
ZEC/BTC | $569.04 | $10,720.09 | 00:00:11 15/11/2025 |
| 166 | FMFW.io |
ZEC/BTC | $572.63 | $10,663.91 | 23:57:07 14/11/2025 |
| 167 | OpenOcean |
BNB/ZEC | $966.40 | $10,426.93 | 02:00:07 13/11/2025 |
| 168 |  Bitcoiva |
ZEC/INR | $595.57 | $9,626.91 | 00:00:10 15/11/2025 |
| 169 | CoinEx |
ZEC/USDC | $570.45 | $8,438.66 | 23:59:23 14/11/2025 |
| 170 | Uniswap v4 (BSC) |
ZEC/USDT | $534.31 | $8,394.81 | 20:58:14 08/11/2025 |
| 171 |  CoinUp.io |
ZEC/USDT | $571.35 | $7,831.53 | 23:57:13 14/11/2025 |
| 172 | Uniswap v4 (BSC) |
BNB/ZEC | $924.88 | $7,549.64 | 23:52:50 14/11/2025 |
| 173 | Nonkyc.io Exchange |
ZEC/XMR | $577.38 | $7,108.62 | 00:00:07 15/11/2025 |
| 174 | WazirX |
ZEC/INR | $563.78 | $6,035.03 | 00:03:08 15/11/2025 |
| 175 | zondacrypto |
ZEC/USDC | $580.01 | $3,571.27 | 23:54:07 14/11/2025 |
| 176 | OpenOcean |
ZEC/WFI | $565.49 | $3,392.96 | 16:24:09 14/11/2025 |
| 177 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $572.10 | $2,491.68 | 23:56:28 14/11/2025 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/USDC | $571.48 | $1,853.74 | 23:55:08 14/11/2025 |
| 179 | zondacrypto |
ZEC/EUR | $557.65 | $1,807.88 | 23:54:07 14/11/2025 |
| 180 |  Unocoin |
ZEC/INR | $517.52 | $1,131.45 | 23:57:12 14/11/2025 |
| 181 |  LATOKEN |
ZEC/USDT | $398.74 | $976.31 | 23:57:10 14/11/2025 |
| 182 | VinDAX |
ZEC/ETH | $567.50 | $664.69 | 00:00:11 15/11/2025 |
| 183 | Uniswap v4 (BSC) |
ZEC/USDT | $529.87 | $461.56 | 17:08:23 14/11/2025 |
| 184 | Bitcoiva |
ZEC/USDT | $570.63 | $448.74 | 00:00:10 15/11/2025 |
| 185 | YoBit |
ZEC/ETH | $479.82 | $367.49 | 23:33:11 14/11/2025 |
| 186 |  Aevo |
ZEC/USD | $569.88 | $288.87 | 00:03:16 15/11/2025 |
| 187 |  SmarDex |
ZEC/SDEX | $598.88 | $230.85 | 23:57:11 14/11/2025 |
| 188 |  Coinut |
ZEC/BTC | $77.58 | $94.79 | 00:00:11 15/11/2025 |
| 189 | Uniswap v4 (BSC) |
ZEC/USDT | $590.58 | $62.19 | 07:15:17 09/11/2025 |
| 190 |  Giottus |
ZEC/INR | $574.60 | $9.88 | 23:24:07 14/11/2025 |
| 191 | Giottus |
ZEC/USDT | $571.51 | $8.57 | 23:24:07 14/11/2025 |
| 192 | Coinut |
ZEC/LTC | $41.69 | $1.45 | 00:00:11 15/11/2025 |
| 193 | Coinut |
ZEC/CAD | $57.38 | $0.3082 | 00:00:11 15/11/2025 |
| 194 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 00:00:11 15/11/2025 |
| 195 |  Bibox |
ZEC/USDT | $44.31 | $0 | 00:00:12 15/11/2025 |
| 196 |  Bitbns |
ZEC/INR | $50.85 | $0 | 00:00:09 15/11/2025 |
| 197 |  CoinZoom |
ZEC/USD | $503.00 | $0 | 00:00:09 15/11/2025 |
| 198 | CoinZoom |
ZEC/USDT | $505.37 | $0 | 00:00:09 15/11/2025 |
| 199 | ONUS Pro |
ZEC/USDT | $572.63 | $0 | 00:00:13 15/11/2025 |
| 200 | CriptoSwaps |
ZEC/USDT | $149.75 | $0 | 00:00:18 15/11/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:17 14/11/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,781,634,638 với tỷ giá $573.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.