Vốn hóa: $3,648,834,210,217 Khối lượng (24h): $224,526,819,829 Tiền ảo: 36,356 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEC/USDT $276.28 $1,116,415,346 15:54:18 22/10/2025
2 FameEX FameEX ZEC/USDT $277.32 $812,747,993 15:57:17 22/10/2025
3 Toobit Toobit ZEC/USDT $277.25 $554,730,409 15:57:16 22/10/2025
4 SAFEX SAFEX ZEC/USDT $277.30 $464,543,939 15:57:15 22/10/2025
5 Binance Binance ZEC/USDT $277.30 $271,649,861 15:56:54 22/10/2025
6 Top.one Top.one ZEC/USDT $277.62 $261,891,460 16:03:17 22/10/2025
7 CZR Exchange CZR Exchange ZEC/USDT $277.21 $255,983,642 15:57:16 22/10/2025
8 Zedxion Exchange Zedxion Exchange ZEC/USDT $276.43 $255,745,656 15:54:16 22/10/2025
9 Bybit Bybit ZEC/USDT $276.83 $245,992,826 15:54:17 22/10/2025
10 MEXC MEXC ZEC/USDT $277.23 $173,146,575 15:57:15 22/10/2025
11 Bitrue Bitrue ZEC/USDT $277.32 $160,985,862 15:57:18 22/10/2025
12 Coinlocally Coinlocally ZEC/USDT $277.59 $138,301,494 15:57:18 22/10/2025
13 YEX YEX ZEC/USDT $276.18 $137,054,043 16:00:21 22/10/2025
14 Hyperliquid Hyperliquid ZEC/USD $277.34 $135,780,689 15:57:16 22/10/2025
15 XT.COM XT.COM ZEC/USDT $277.33 $112,548,549 15:57:20 22/10/2025
16 Darkex Exchange Darkex Exchange ZEC/USDT $277.28 $109,147,746 15:57:17 22/10/2025
17 XT.COM XT.COM ZEC/USDT $277.25 $108,127,052 15:57:08 22/10/2025
18 YoBit YoBit ZEC/BTC $267.85 $95,300,465 14:15:09 22/10/2025
19 CEEX exchange CEEX exchange ZEC/USDT $276.64 $74,044,370 16:03:08 22/10/2025
20 Zoomex Zoomex ZEC/USDT $277.46 $73,765,821 15:57:16 22/10/2025
21 Coinbase Exchange Coinbase Exchange ZEC/USD $277.38 $66,480,899 15:56:55 22/10/2025
22 Pionex Pionex ZEC/USDT $277.31 $64,951,404 15:57:15 22/10/2025
23 KuCoin KuCoin ZEC/USDT $276.60 $60,831,994 15:59:53 22/10/2025
24 KuCoin KuCoin ZEC/USDT $277.10 $60,742,208 15:57:20 22/10/2025
25 Ourbit Ourbit ZEC/USDT $277.25 $52,782,699 15:57:15 22/10/2025
26 KCEX KCEX ZEC/USDT $277.25 $48,378,254 15:57:16 22/10/2025
27 LBank LBank ZEC/USDT $277.30 $47,844,897 15:57:15 22/10/2025
28 BigONE BigONE ZEC/USDT $277.44 $42,880,523 15:57:07 22/10/2025
29 Kraken Kraken ZEC/USD $276.58 $40,611,958 15:59:57 22/10/2025
30 CoinW CoinW ZEC/USDT $277.55 $39,981,971 15:57:11 22/10/2025
31 Koinbay Koinbay ZEC/USDT $59.64 $36,221,913 15:57:15 22/10/2025
32 Cofinex Cofinex ZEC/USDT $276.62 $36,147,369 16:03:17 22/10/2025
33 Poloniex Poloniex ZEC/USDT $277.38 $35,601,529 16:02:53 22/10/2025
34 CoinEx CoinEx ZEC/USDT $276.57 $35,135,886 15:59:54 22/10/2025
35 BitbabyExchange BitbabyExchange ZEC/USDT $277.03 $34,254,463 15:57:16 22/10/2025
36 BloFin BloFin ZEC/USDT $277.03 $33,291,201 15:57:17 22/10/2025
37 MEXC MEXC ZEC/USDT $276.38 $30,950,965 15:54:08 22/10/2025
38 XXKK XXKK ZEC/USDT $276.57 $29,662,968 16:00:08 22/10/2025
39 Pionex Pionex ZEC/USDT $277.41 $28,353,201 15:57:10 22/10/2025
40 Toobit Toobit ZEC/USDT $277.38 $26,705,279 15:57:08 22/10/2025
41 Qmall Exchange Qmall Exchange ZEC/USDT $276.90 $25,209,528 16:00:09 22/10/2025
42 WhiteBIT WhiteBIT ZEC/USDT $277.30 $23,754,786 15:57:15 22/10/2025
43 YEX YEX ZEC/USDT $276.69 $21,459,298 16:00:12 22/10/2025
44 BitDelta BitDelta ZEC/USDT $276.87 $20,072,763 16:00:07 22/10/2025
45 AscendEX AscendEX ZEC/USDT $277.00 $19,960,223 15:57:16 22/10/2025
46 WhiteBIT WhiteBIT ZEC/USDT $277.98 $19,873,149 15:57:07 22/10/2025
47 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $276.96 $16,057,235 15:57:16 22/10/2025
48 Rhea Finance Rhea Finance WNEAR/ZEC $2.20 $14,889,019 15:59:50 22/10/2025
49 DigiFinex DigiFinex ZEC/USDT $276.93 $14,506,906 15:57:07 22/10/2025
50 Backpack Exchange Backpack Exchange ZEC/USDC $276.93 $13,243,961 15:57:16 22/10/2025
51 CRMClick CRMClick ZEC/USDT $277.13 $11,512,616 16:03:16 22/10/2025
52 Aster Aster ZEC/USDT $276.97 $11,455,803 15:54:15 22/10/2025
53 HitBTC HitBTC ZEC/USDT $275.93 $10,683,976 16:00:08 22/10/2025
54 Mandala Exchange Mandala Exchange ZEC/USDT $275.93 $10,683,952 16:00:08 22/10/2025
55 Gleec BTC Gleec BTC ZEC/USDT $275.93 $10,683,952 16:00:07 22/10/2025
56 FMFW.io FMFW.io ZEC/USD $275.80 $10,678,962 16:00:07 22/10/2025
57 PrimeXBT PrimeXBT ZEC/USDT $276.46 $10,314,079 16:03:15 22/10/2025
58 Niza.io Niza.io ZEC/USD $277.11 $10,136,159 16:00:10 22/10/2025
59 BitMart BitMart ZEC/USDT $276.32 $10,088,186 15:57:07 22/10/2025
60 Drift Protocol Drift Protocol ZEC/USDC $276.16 $9,814,175 16:03:15 22/10/2025
61 NexDAX NexDAX ZEC/USDT $277.21 $6,946,790 16:03:11 22/10/2025
62 Binance Binance ZEC/BTC $277.04 $6,618,753 15:56:54 22/10/2025
63 BitbabyExchange BitbabyExchange ZEC/USDT $276.80 $6,509,529 16:00:11 22/10/2025
64 HTX HTX ZEC/USDT $276.18 $6,026,038 15:59:54 22/10/2025
65 CRMClick CRMClick ZEC/USDT $276.23 $6,020,198 16:03:11 22/10/2025
66 Phemex Phemex ZEC/USDT $277.22 $5,926,310 15:57:16 22/10/2025
67 Kraken Kraken ZEC/EUR $277.30 $5,486,345 15:59:57 22/10/2025
68 Koinbay Koinbay ZEC/USDT $277.05 $5,332,902 16:00:08 22/10/2025
69 CZR Exchange CZR Exchange ZEC/USDT $276.97 $5,299,231 16:03:11 22/10/2025
70 Extended Extended ZEC/USD $276.57 $3,774,195 16:03:16 22/10/2025
71 BitKan BitKan ZEC/USDT $276.77 $3,711,298 16:00:08 22/10/2025
72 BitTap BitTap ZEC/USDT $277.33 $3,683,863 15:57:17 22/10/2025
73 ZKE ZKE ZEC/USDT $276.85 $3,197,430 16:00:10 22/10/2025
74 Ju.com Ju.com ZEC/USDT $277.20 $2,552,811 15:57:07 22/10/2025
75 Biconomy.com Biconomy.com ZEC/USDT $277.29 $2,245,656 15:57:07 22/10/2025
76 Phemex Phemex ZEC/USDT $276.73 $1,903,045 15:57:11 22/10/2025
77 Gleec BTC Gleec BTC ZEC/USDT $275.78 $1,761,835 16:00:23 22/10/2025
78 Mandala Exchange Mandala Exchange ZEC/USDT $275.42 $1,761,435 15:57:16 22/10/2025
79 HitBTC HitBTC ZEC/USDT $275.77 $1,760,778 16:00:16 22/10/2025
80 CriptoSwaps CriptoSwaps ZEC/ETH $276.55 $1,658,714 16:03:11 22/10/2025
81 LeveX LeveX ZEC/USDT $277.39 $1,495,046 15:57:16 22/10/2025
82 Bitfinex Bitfinex ZEC/USD $275.88 $1,453,787 15:59:23 22/10/2025
83 WhiteBIT WhiteBIT ZEC/BTC $277.66 $1,391,269 15:57:07 22/10/2025
84 Niza.io Niza.io ZEC/EUR $277.31 $1,374,582 16:00:10 22/10/2025
85 Gemini Gemini ZEC/USD $278.97 $1,312,806 15:59:54 22/10/2025
86 BitHash BitHash ZEC/USD $276.74 $1,246,756 16:03:07 22/10/2025
87 ChangeNOW ChangeNOW ZEC/BTC $275.52 $1,082,819 16:03:10 22/10/2025
88 KuCoin KuCoin ZEC/BTC $275.98 $1,050,020 15:59:23 22/10/2025
89 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $274.76 $1,020,161 16:00:08 22/10/2025
90 B2Z Exchange B2Z Exchange ZEC/USD $276.63 $880,627 16:03:16 22/10/2025
91 BITmarkets BITmarkets ZEC/USDT $277.16 $879,667 15:57:16 22/10/2025
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $280.60 $855,329 15:44:49 22/10/2025
93 Orderly Orderly ZEC/USDC $274.05 $843,284 16:03:15 22/10/2025
94 AscendEX AscendEX ZEC/USDT $278.24 $765,371 15:57:07 22/10/2025
95 Grvt Grvt ZEC/USDT $276.80 $747,366 16:03:16 22/10/2025
96 Binance.US Binance.US ZEC/USDT $276.93 $741,747 15:59:23 22/10/2025
97 BloFin BloFin ZEC/USDT $276.94 $733,260 15:57:07 22/10/2025
98 Blynex Blynex ZEC/USDT $278.86 $676,887 15:57:07 22/10/2025
99 MGBX MGBX ZEC/USDT $276.78 $632,213 16:00:08 22/10/2025
100 WEEX WEEX ZEC/USDT $277.46 $500,282 15:57:12 22/10/2025
101 Binance Binance ZEC/ETH $276.55 $431,126 15:56:42 22/10/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $276.68 $419,855 15:58:33 22/10/2025
103 Bitop Bitop ZEC/USDT $268.74 $385,907 11:15:10 22/10/2025
104 EXMO EXMO ZEC/USDT $269.13 $381,235 16:00:07 22/10/2025
105 EXMO.ME EXMO.ME ZEC/USDT $269.23 $378,253 16:00:11 22/10/2025
106 GroveX GroveX ZEC/USDT $279.23 $378,126 16:00:11 22/10/2025
107 Koinpark Koinpark ZEC/USDT $277.64 $326,788 16:03:09 22/10/2025
108 NexDAX NexDAX ZEC/ETH $272.07 $269,737 16:03:11 22/10/2025
109 ONUS Pro ONUS Pro ZEC/VNDC $277.17 $257,820 16:00:13 22/10/2025
110 CoinEx CoinEx ZEC/BTC $276.41 $249,319 15:59:24 22/10/2025
111 EXMO.ME EXMO.ME ZEC/RUB $263.64 $246,582 16:00:11 22/10/2025
112 CoinDCX CoinDCX ZEC/INR $295.90 $237,631 16:00:08 22/10/2025
113 Bitfinex Bitfinex ZEC/USDT $274.72 $232,032 15:57:15 22/10/2025
114 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/USDT $269.41 $201,646 16:00:11 22/10/2025
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $280.03 $198,028 15:44:48 22/10/2025
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $276.81 $170,583 15:53:56 22/10/2025
117 CoinUp.io CoinUp.io ZEC/USDT $277.46 $162,333 15:57:07 22/10/2025
118 VinDAX VinDAX ZEC/BTC $276.50 $150,220 16:00:10 22/10/2025
119 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $274.89 $144,710 15:44:50 22/10/2025
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $276.60 $130,549 15:53:13 22/10/2025
121 zondacrypto zondacrypto ZEC/PLN $280.05 $102,202 16:00:09 22/10/2025
122 Bitfinex Bitfinex ZEC/BTC $269.72 $101,406 15:59:53 22/10/2025
123 CoinDCX CoinDCX ZEC/USDT $276.89 $78,316.89 16:00:08 22/10/2025
124 CoinEx CoinEx ZEC/USDC $276.75 $77,582.89 15:59:54 22/10/2025
125 BitHash BitHash ZEC/RUB $269.47 $67,097.13 16:03:07 22/10/2025
126 Altcoin Trader Altcoin Trader ZEC/ZAR $274.96 $48,670.07 16:00:10 22/10/2025
127 Bitcoiva Bitcoiva ZEC/USDT $277.22 $48,471.44 16:00:10 22/10/2025
128 BitHash BitHash ZEC/EUR $269.14 $44,560.18 16:03:07 22/10/2025
129 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $276.78 $27,921.18 15:53:12 22/10/2025
130 Quanto Quanto ZEC/USD $277.58 $23,091.31 16:03:17 22/10/2025
131 BankCEX BankCEX ZEC/USDT $276.13 $19,608.26 16:00:08 22/10/2025
132 Poloniex Poloniex ZEC/BTC $274.19 $19,030.64 16:02:53 22/10/2025
133 HitBTC HitBTC ZEC/BTC $276.45 $12,858.78 16:00:08 22/10/2025
134 FMFW.io FMFW.io ZEC/BTC $276.32 $12,852.75 16:00:07 22/10/2025
135 VinDAX VinDAX ZEC/ETH $276.52 $12,502.61 16:00:10 22/10/2025
136 OpenOcean OpenOcean ZEC/COAI $257.20 $11,257.71 15:57:09 22/10/2025
137 zondacrypto zondacrypto ZEC/USDC $301.97 $9,828.85 16:00:09 22/10/2025
138 BankCEX BankCEX ZEC/BTC $275.87 $6,624.70 16:00:08 22/10/2025
139 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $273.75 $5,167.53 16:00:11 22/10/2025
140 OpenOcean OpenOcean ZEC/USDT $273.94 $3,468.98 15:57:09 22/10/2025
141 Giottus Giottus ZEC/USDT $279.51 $3,249.32 15:51:09 22/10/2025
142 OpenOcean OpenOcean ZEC/USDC $278.26 $2,484.50 03:06:08 22/10/2025
143 YoBit YoBit ZEC/ETH $262.01 $2,137.78 14:33:09 22/10/2025
144 zondacrypto zondacrypto ZEC/EUR $318.95 $1,459.83 16:00:09 22/10/2025
145 LATOKEN LATOKEN ZEC/USDT $277.16 $1,256.16 15:57:07 22/10/2025
146 Unocoin Unocoin ZEC/INR $205.11 $1,157.70 16:03:08 22/10/2025
147 ADEN ADEN ZEC/USDT $277.85 $1,018.72 16:03:16 22/10/2025
148 Bitcoiva Bitcoiva ZEC/INR $291.86 $897.56 16:00:10 22/10/2025
149 SmarDex SmarDex ZEC/SDEX $273.19 $891.40 15:57:07 22/10/2025
150 Giottus Giottus ZEC/INR $298.32 $648.80 15:51:09 22/10/2025
151 Poloniex Poloniex ZEC/ETH $267.74 $544.38 16:02:53 22/10/2025
152 Coinut Coinut ZEC/BTC $86.62 $105.83 16:03:10 22/10/2025
153 Bitbns Bitbns ZEC/INR $34.18 $78.62 16:00:11 22/10/2025
154 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $258.01 $9.09 01:04:06 21/10/2025
155 Coinut Coinut ZEC/LTC $39.48 $1.37 16:03:10 22/10/2025
156 Coinut Coinut ZEC/CAD $57.44 $0.3085 16:03:10 22/10/2025
157 Coinut Coinut ZEC/USDT $24.86 $0.0006713 16:03:10 22/10/2025
158 Bibox Bibox ZEC/USDT $44.34 $0 16:00:08 22/10/2025
159 BankCEX BankCEX ZEC/ETH $225.77 $0 16:00:08 22/10/2025
160 CoinZoom CoinZoom ZEC/USD $275.50 $0 16:00:08 22/10/2025
161 CoinZoom CoinZoom ZEC/USDT $262.62 $0 16:00:08 22/10/2025
162 ONUS Pro ONUS Pro ZEC/USDT $277.50 $0 16:00:13 22/10/2025
163 CriptoSwaps CriptoSwaps ZEC/USDT $149.93 $0 16:03:11 22/10/2025
164 ADEN ADEN ZEC/USDC $274.03 $0 16:03:16 22/10/2025

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:18 22/10/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,116,415,346 với tỷ giá $276.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - CoinMarket.vn
4.9 trên 891 đánh giá