Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $379.43 | $1,482,051,446 | 21:54:16 10/04/2026 |
| 2 |  OrangeX |
ZEC/USDT | $379.49 | $916,323,452 | 21:54:15 10/04/2026 |
| 3 |  Ju.com |
ZEC/USDT | $382.03 | $885,919,821 | 22:00:15 10/04/2026 |
| 4 |  MEXC |
ZEC/USDT | $378.75 | $658,866,245 | 21:54:15 10/04/2026 |
| 5 |  BVOX |
ZEC/USDT | $379.20 | $591,768,814 | 21:57:15 10/04/2026 |
| 6 |  BiKing |
ZEC/USDT | $381.92 | $578,958,873 | 22:00:18 10/04/2026 |
| 7 |  CoinW |
ZEC/USDT | $379.48 | $459,249,634 | 21:57:17 10/04/2026 |
| 8 |  idax exchange |
ZEC/USDT | $381.85 | $385,321,161 | 22:00:17 10/04/2026 |
| 9 |  WHXEX |
ZEC/USDT | $379.22 | $384,983,852 | 21:57:16 10/04/2026 |
| 10 |  KTX |
ZEC/USDT | $382.01 | $336,781,053 | 22:00:16 10/04/2026 |
| 11 |  FameEX |
ZEC/USDT | $379.14 | $268,921,799 | 21:57:17 10/04/2026 |
| 12 |  Bybit |
ZEC/USDT | $379.35 | $260,470,641 | 21:54:16 10/04/2026 |
| 13 | Binance |
ZEC/USDT | $379.29 | $210,007,786 | 21:56:55 10/04/2026 |
| 14 |  Hyperliquid |
ZEC/USD | $379.33 | $208,258,525 | 21:54:26 10/04/2026 |
| 15 |  YEX |
ZEC/USDT | $382.09 | $198,235,505 | 22:00:16 10/04/2026 |
| 16 |  CZR Exchange |
ZEC/USDT | $377.92 | $192,277,991 | 21:45:15 10/04/2026 |
| 17 |  Coinlocally |
ZEC/USDT | $379.22 | $167,036,208 | 21:57:16 10/04/2026 |
| 18 |  CEEX exchange |
ZEC/USDT | $380.97 | $141,050,224 | 22:00:10 10/04/2026 |
| 19 | Binance |
ZEC/USDC | $378.97 | $138,391,374 | 21:54:16 10/04/2026 |
| 20 |  NEAR Intents |
USDT/ZEC | $1.01 | $121,862,533 | 21:42:44 10/04/2026 |
| 21 |  Cofinex |
ZEC/USDT | $381.16 | $111,773,653 | 22:00:17 10/04/2026 |
| 22 |  OneBullEx |
ZEC/USDT | $381.66 | $110,066,665 | 22:00:25 10/04/2026 |
| 23 |  SuperEx |
ZEC/USDT | $379.82 | $105,331,967 | 21:54:13 10/04/2026 |
| 24 |  Toobit |
ZEC/USDT | $379.19 | $93,945,061 | 21:57:15 10/04/2026 |
| 25 |  Ourbit |
ZEC/USDT | $379.35 | $90,524,923 | 21:57:16 10/04/2026 |
| 26 |  Zoomex |
ZEC/USDT | $379.35 | $87,899,357 | 21:54:15 10/04/2026 |
| 27 |  KuCoin |
ZEC/USDT | $379.54 | $83,384,512 | 21:54:19 10/04/2026 |
| 28 | KuCoin |
ZEC/USDT | $378.56 | $81,395,679 | 21:55:53 10/04/2026 |
| 29 |  Coinbase Exchange |
ZEC/USD | $379.25 | $79,493,518 | 21:57:00 10/04/2026 |
| 30 |  Aivora Exchange |
ZEC/USDT | $381.11 | $68,648,207 | 22:00:16 10/04/2026 |
| 31 |  Bitbaby |
ZEC/USDT | $379.01 | $66,653,913 | 21:57:15 10/04/2026 |
| 32 |  Gate |
ZEC/USDT | $379.34 | $63,221,597 | 21:54:19 10/04/2026 |
| 33 |  YoBit |
ZEC/BTC | $377.36 | $63,119,809 | 22:00:09 10/04/2026 |
| 34 |  BitxEX |
ZEC/USDT | $381.78 | $59,910,519 | 22:00:16 10/04/2026 |
| 35 |  Poloniex |
ZEC/USDT | $380.14 | $57,186,914 | 21:54:23 10/04/2026 |
| 36 |  LBank |
ZEC/USDT | $379.14 | $56,261,932 | 21:57:16 10/04/2026 |
| 37 |  EagleX |
ZEC/USDT | $381.41 | $54,290,774 | 22:00:08 10/04/2026 |
| 38 |  YUBIT |
ZEC/USDT | $379.36 | $54,254,987 | 21:57:08 10/04/2026 |
| 39 |  BTDUex |
ZEC/USDT | $381.59 | $48,680,227 | 22:00:12 10/04/2026 |
| 40 |  P2B |
ZEC/USDT | $379.08 | $46,841,168 | 21:57:09 10/04/2026 |
| 41 |  WhiteBIT |
ZEC/USDT | $378.96 | $44,416,744 | 21:57:15 10/04/2026 |
| 42 |  HyperPay Futures |
ZEC/USDT | $381.57 | $41,742,849 | 22:00:21 10/04/2026 |
| 43 |  KCEX |
ZEC/USDT | $379.41 | $41,682,237 | 21:57:15 10/04/2026 |
| 44 |  SunX |
ZEC/USDT | $381.58 | $39,393,615 | 22:00:21 10/04/2026 |
| 45 |  Koinbay |
ZEC/USDT | $59.63 | $36,213,872 | 21:54:16 10/04/2026 |
| 46 |  Kraken |
ZEC/USD | $382.00 | $35,907,478 | 21:59:59 10/04/2026 |
| 47 |  MGBX |
ZEC/USDT | $382.10 | $33,766,683 | 22:00:17 10/04/2026 |
| 48 |  BloFin |
ZEC/USDT | $378.94 | $31,320,512 | 21:48:24 10/04/2026 |
| 49 |  XT.COM |
ZEC/USDT | $379.61 | $30,615,560 | 21:57:08 10/04/2026 |
| 50 |  ASTX |
ZEC/USDT | $381.19 | $29,569,674 | 22:00:08 10/04/2026 |
| 51 |  Ulink |
ZEC/USDT | $382.19 | $27,094,388 | 22:00:20 10/04/2026 |
| 52 |  XXKK |
ZEC/USDT | $381.38 | $26,584,938 | 22:00:07 10/04/2026 |
| 53 | MEXC |
ZEC/USDT | $377.85 | $25,585,291 | 21:45:07 10/04/2026 |
| 54 |  AstralX |
ZEC/USDT | $382.02 | $23,998,444 | 22:00:15 10/04/2026 |
| 55 |  Pionex |
ZEC/USDT | $379.56 | $22,278,564 | 21:57:12 10/04/2026 |
| 56 | Binance |
ZEC/USDC | $379.37 | $22,018,351 | 21:56:55 10/04/2026 |
| 57 |  EdgeX |
ZEC/USD | $382.31 | $21,121,982 | 22:00:16 10/04/2026 |
| 58 |  EasiCoin |
ZEC/USDT | $382.21 | $20,471,920 | 22:00:16 10/04/2026 |
| 59 |  Qmall Exchange |
ZEC/USDT | $377.17 | $20,375,315 | 21:57:08 10/04/2026 |
| 60 |  WEEX |
ZEC/USDT | $379.16 | $19,778,524 | 21:57:16 10/04/2026 |
| 61 |  Picol |
ZEC/USDT | $381.32 | $19,714,336 | 22:00:07 10/04/2026 |
| 62 | YEX |
ZEC/USDC | $381.73 | $18,771,257 | 22:00:16 10/04/2026 |
| 63 |  Coinbase International Exchange |
ZEC/USDC | $381.62 | $18,570,409 | 22:00:15 10/04/2026 |
| 64 | Toobit |
ZEC/USDT | $379.59 | $16,580,679 | 21:57:08 10/04/2026 |
| 65 |  Tebbit |
ZEC/USDT | $382.03 | $16,190,977 | 22:00:16 10/04/2026 |
| 66 |  BYDFi |
ZEC/USDT | $379.33 | $15,434,554 | 22:00:16 10/04/2026 |
| 67 | YUBIT |
ZEC/USDT | $379.11 | $15,254,332 | 21:57:15 10/04/2026 |
| 68 | EagleX |
ZEC/USDT | $382.00 | $15,158,251 | 22:00:15 10/04/2026 |
| 69 |  BitDelta |
ZEC/USDT | $379.19 | $14,295,558 | 21:57:12 10/04/2026 |
| 70 |  OKX |
ZEC/USDT | $379.65 | $14,280,389 | 21:56:54 10/04/2026 |
| 71 |  Biconomy.com |
ZEC/USDT | $379.04 | $13,517,177 | 21:57:12 10/04/2026 |
| 72 |  PrimeXBT |
ZEC/USDT | $380.73 | $13,389,052 | 22:00:16 10/04/2026 |
| 73 | WEEX |
ZEC/USDT | $379.54 | $12,041,460 | 21:57:12 10/04/2026 |
| 74 | KCEX |
ZEC/USDT | $379.05 | $11,838,632 | 21:57:12 10/04/2026 |
| 75 |  DigiFinex |
ZEC/USDT | $381.24 | $11,747,196 | 22:00:10 10/04/2026 |
| 76 |  BitTap |
ZEC/USDT | $381.52 | $11,699,589 | 22:00:20 10/04/2026 |
| 77 |  CoinEx |
ZEC/USDT | $380.69 | $11,434,047 | 21:59:23 10/04/2026 |
| 78 |  Lighter |
ZEC/USDC | $378.92 | $10,621,351 | 21:57:15 10/04/2026 |
| 79 | CZR Exchange |
ZEC/USDT | $381.31 | $10,593,713 | 22:00:09 10/04/2026 |
| 80 |  Phemex |
ZEC/USDT | $379.79 | $10,479,903 | 21:57:08 10/04/2026 |
| 81 | YEX |
ZEC/USDT | $381.29 | $10,372,046 | 22:00:08 10/04/2026 |
| 82 | Pionex |
ZEC/USDT | $379.16 | $10,150,464 | 21:57:17 10/04/2026 |
| 83 |  AscendEX |
ZEC/USDT | $379.58 | $9,569,607 | 21:48:15 10/04/2026 |
| 84 |  Aster |
ZEC/USDT | $377.94 | $8,910,549 | 21:54:15 10/04/2026 |
| 85 |  Niza.io |
ZEC/USD | $379.93 | $8,630,869 | 21:57:09 10/04/2026 |
| 86 | BiKing |
ZEC/USDT | $381.58 | $8,514,162 | 22:00:10 10/04/2026 |
| 87 |  BingX |
ZEC/USDC | $378.71 | $7,970,002 | 21:57:18 10/04/2026 |
| 88 |  Antarctic |
ZEC/USDT | $381.97 | $7,738,504 | 22:00:15 10/04/2026 |
| 89 |  Bitcastle |
ZEC/USDT | $381.84 | $7,275,543 | 22:00:18 10/04/2026 |
| 90 |  Bitrue |
ZEC/USDT | $379.18 | $7,255,883 | 21:57:17 10/04/2026 |
| 91 |  HTX |
ZEC/USDT | $381.23 | $7,166,856 | 21:59:55 10/04/2026 |
| 92 | Bitbaby |
ZEC/USDC | $378.84 | $6,983,861 | 21:57:15 10/04/2026 |
| 93 |  Extended |
ZEC/USD | $382.17 | $6,818,025 | 22:00:16 10/04/2026 |
| 94 |  CriptoSwaps |
ZEC/BTC | $381.36 | $6,391,103 | 22:00:13 10/04/2026 |
| 95 |  Bitget |
ZEC/USDT | $379.66 | $6,264,180 | 21:54:12 10/04/2026 |
| 96 | CoinW |
ZEC/USDT | $379.37 | $6,164,771 | 21:57:07 10/04/2026 |
| 97 |  Rhea Finance |
WNEAR/ZEC | $1.38 | $5,815,115 | 21:59:41 10/04/2026 |
| 98 |  ApeX Omni |
ZEC/USDT | $381.18 | $5,655,104 | 22:00:15 10/04/2026 |
| 99 |  LeveX |
ZEC/USDT | $381.00 | $5,542,536 | 22:00:16 10/04/2026 |
| 100 | Kraken |
ZEC/EUR | $380.49 | $5,367,398 | 21:59:59 10/04/2026 |
| 101 |  Backpack Exchange |
ZEC/USDC | $378.57 | $5,251,551 | 21:57:16 10/04/2026 |
| 102 | P2B |
ZEC/USDC | $378.84 | $4,831,470 | 21:57:09 10/04/2026 |
| 103 | Koinbay |
ZEC/USDT | $377.94 | $4,690,852 | 21:45:08 10/04/2026 |
| 104 | Phemex |
ZEC/USDT | $378.77 | $4,559,857 | 21:57:16 10/04/2026 |
| 105 | Bitbaby |
ZEC/USDT | $379.47 | $4,526,438 | 21:57:07 10/04/2026 |
| 106 | WHXEX |
ZEC/USDT | $381.14 | $4,503,953 | 22:00:09 10/04/2026 |
| 107 | NEAR Intents |
USDC/ZEC | $1.00 | $4,332,600 | 22:02:06 10/04/2026 |
| 108 | MGBX |
ZEC/USDT | $381.15 | $4,319,893 | 22:00:12 10/04/2026 |
| 109 | Binance |
ZEC/BTC | $379.49 | $4,227,734 | 21:56:42 10/04/2026 |
| 110 |  Hibt |
ZEC/USDT | $379.54 | $4,194,468 | 21:57:10 10/04/2026 |
| 111 |  BitMart |
ZEC/USDT | $379.52 | $4,057,481 | 21:57:10 10/04/2026 |
| 112 |  BitKan |
ZEC/USDT | $381.04 | $3,925,766 | 22:00:09 10/04/2026 |
| 113 |  Bitop |
ZEC/USDT | $379.49 | $3,735,678 | 22:00:10 10/04/2026 |
| 114 | BYDFi |
ZEC/USDT | $379.66 | $3,655,805 | 21:54:07 10/04/2026 |
| 115 |  HitBTC |
ZEC/USDT | $379.60 | $3,133,038 | 21:54:15 10/04/2026 |
| 116 |  Gleec BTC |
ZEC/USDT | $379.79 | $3,132,957 | 22:00:15 10/04/2026 |
| 117 |  Mandala Exchange |
ZEC/USDT | $379.79 | $3,129,656 | 22:00:18 10/04/2026 |
| 118 |  Pacifica |
ZEC/USD | $381.91 | $3,013,011 | 22:00:15 10/04/2026 |
| 119 |  Bitfinex |
ZEC/USD | $381.00 | $2,789,626 | 21:59:53 10/04/2026 |
| 120 |  ZKE |
ZEC/USDT | $381.23 | $2,702,372 | 22:00:09 10/04/2026 |
| 121 | NEAR Intents |
BTC/ZEC | $73,404.73 | $2,542,482 | 22:00:19 10/04/2026 |
| 122 | Biconomy.com |
ZEC/USDC | $379.18 | $2,470,180 | 21:57:12 10/04/2026 |
| 123 |  NovaEx |
ZEC/USDT | $381.51 | $2,444,197 | 22:00:16 10/04/2026 |
| 124 | Bitfinex |
ZEC/USDT | $380.13 | $2,407,915 | 21:57:15 10/04/2026 |
| 125 | MEXC |
ZEC/USDC | $379.07 | $2,361,859 | 21:54:15 10/04/2026 |
| 126 | BloFin |
ZEC/USDT | $378.12 | $2,254,232 | 21:45:12 10/04/2026 |
| 127 |  Grvt |
ZEC/USDT | $381.95 | $2,124,731 | 22:00:20 10/04/2026 |
| 128 |  Gemini |
ZEC/USD | $381.76 | $2,105,684 | 21:59:54 10/04/2026 |
| 129 | Bitrue |
ZEC/USDC | $379.24 | $1,924,956 | 21:57:08 10/04/2026 |
| 130 | NEAR Intents |
USDT/ZEC | $1.00 | $1,910,677 | 22:02:07 10/04/2026 |
| 131 | Bitrue |
ZEC/USDT | $379.48 | $1,862,452 | 21:57:08 10/04/2026 |
| 132 | XT.COM |
ZEC/USDC | $379.56 | $1,760,595 | 21:57:08 10/04/2026 |
| 133 | WhiteBIT |
ZEC/USDT | $379.48 | $1,460,606 | 21:57:11 10/04/2026 |
| 134 | Hyperliquid |
hyna:ZEC/USD | $379.29 | $1,416,797 | 21:54:26 10/04/2026 |
| 135 |  Uniswap v3 (BSC) |
ZEC/BTCB | $379.93 | $1,304,521 | 21:56:44 10/04/2026 |
| 136 | Niza.io |
ZEC/EUR | $379.86 | $1,285,095 | 21:57:09 10/04/2026 |
| 137 |  AlphaX |
ZEC/USDT | $381.91 | $1,230,349 | 22:00:17 10/04/2026 |
| 138 | Bitfinex |
ZEC/USDT | $380.20 | $1,201,808 | 21:59:53 10/04/2026 |
| 139 |  EXMO.ME |
ZEC/RUB | $366.31 | $1,141,530 | 21:54:08 10/04/2026 |
| 140 |  EXMO |
ZEC/USDT | $379.79 | $1,084,933 | 21:57:11 10/04/2026 |
| 141 |  Nivex |
ZEC/USDT | $381.23 | $1,083,109 | 22:00:24 10/04/2026 |
| 142 |  TruBit Pro Exchange |
ZEC/USDT | $380.13 | $1,066,370 | 22:00:10 10/04/2026 |
| 143 | EXMO.ME |
ZEC/USDT | $379.65 | $1,064,830 | 21:54:08 10/04/2026 |
| 144 |  SunX |
ZEC/USDT | $380.11 | $936,773 | 22:00:17 10/04/2026 |
| 145 |  B2Z Exchange |
ZEC/USD | $381.29 | $914,011 | 22:00:15 10/04/2026 |
| 146 |  BITmarkets |
ZEC/USDT | $381.19 | $913,782 | 22:00:15 10/04/2026 |
| 147 | KuCoin |
ZEC/BTC | $379.29 | $779,786 | 21:55:53 10/04/2026 |
| 148 | CriptoSwaps |
ZEC/ETH | $380.48 | $766,650 | 22:00:13 10/04/2026 |
| 149 | AscendEX |
ZEC/USDT | $377.09 | $725,009 | 21:48:12 10/04/2026 |
| 150 |  ChangeNOW |
ZEC/BTC | $383.72 | $638,984 | 21:54:12 10/04/2026 |
| 151 |  BitMEX |
ZEC/USDT | $378.64 | $602,728 | 21:57:15 10/04/2026 |
| 152 | WhiteBIT |
ZEC/BTC | $379.08 | $527,337 | 21:57:11 10/04/2026 |
| 153 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $378.44 | $461,372 | 21:55:23 10/04/2026 |
| 154 |  Flipster |
ZEC/USDT | $380.95 | $459,344 | 22:00:16 10/04/2026 |
| 155 | Binance |
ZEC/ETH | $380.10 | $458,877 | 21:56:42 10/04/2026 |
| 156 | Uniswap v3 (BSC) |
ZEC/USDT | $381.11 | $457,438 | 21:59:41 10/04/2026 |
| 157 |  Koinpark |
ZEC/USDT | $381.15 | $424,099 | 22:00:08 10/04/2026 |
| 158 |  Paradex |
ZEC/USD | $380.76 | $419,668 | 22:00:15 10/04/2026 |
| 159 |  BitGW Exchange |
ZEC/USDT | $383.89 | $405,859 | 22:02:17 10/04/2026 |
| 160 |  Binance.US |
ZEC/USDT | $380.44 | $402,836 | 21:59:53 10/04/2026 |
| 161 | CoinEx |
ZEC/BTC | $380.29 | $358,464 | 21:59:53 10/04/2026 |
| 162 |  BiFinance |
ZEC/USDT | $379.34 | $343,600 | 21:57:11 10/04/2026 |
| 163 | Backpack Exchange |
ZEC/USDC | $379.51 | $337,475 | 21:57:07 10/04/2026 |
| 164 |  BigONE |
ZEC/USDT | $380.43 | $320,652 | 21:42:10 10/04/2026 |
| 165 | Binance |
ZEC/USD1 | $377.89 | $268,439 | 21:56:55 10/04/2026 |
| 166 |  CoinDCX |
ZEC/INR | $387.90 | $263,579 | 21:57:07 10/04/2026 |
| 167 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $379.70 | $248,139 | 21:56:44 10/04/2026 |
| 168 | NEAR Intents |
ETH/ZEC | $2,244.15 | $237,688 | 20:52:42 10/04/2026 |
| 169 | Bitfinex |
ZEC/BTC | $379.58 | $226,849 | 21:59:23 10/04/2026 |
| 170 |  Orderly |
ZEC/USDC | $378.22 | $225,332 | 22:00:15 10/04/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/USDT | $379.16 | $187,577 | 21:56:02 10/04/2026 |
| 172 |  Nonkyc.io Exchange |
ZEC/USDT | $379.71 | $177,475 | 21:54:11 10/04/2026 |
| 173 |  Blynex |
ZEC/USDT | $379.89 | $158,351 | 21:57:07 10/04/2026 |
| 174 | Bitcastle |
ZEC/USDT | $381.36 | $132,891 | 22:00:09 10/04/2026 |
| 175 |  Bitazza |
ZEC/USDT | $377.12 | $124,617 | 22:00:09 10/04/2026 |
| 176 |  GroveX |
ZEC/USDT | $381.31 | $121,632 | 22:00:09 10/04/2026 |
| 177 | MEXC |
ZEC/USDC | $378.07 | $118,448 | 21:45:07 10/04/2026 |
| 178 | Cofinex |
ZEC/USDT | $381.00 | $106,405 | 22:00:10 10/04/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $379.05 | $90,433.39 | 21:55:26 10/04/2026 |
| 180 | KTX |
ZEC/USDT | $381.13 | $84,816.17 | 22:00:09 10/04/2026 |
| 181 | OKX |
ZEC/EUR | $374.06 | $73,673.28 | 21:56:54 10/04/2026 |
| 182 |  Drift Protocol |
ZEC/USDC | $245.79 | $72,062.51 | 08:06:15 07/04/2026 |
| 183 | CoinDCX |
ZEC/USDT | $379.28 | $67,762.16 | 21:57:07 10/04/2026 |
| 184 |  ADEN |
ZEC/USDT | $380.92 | $65,684.97 | 22:00:47 10/04/2026 |
| 185 |  Ekbit |
ZEC/USDT | $382.27 | $45,751.61 | 22:00:16 10/04/2026 |
| 186 | ASTX |
ZEC/USDT | $382.29 | $45,651.79 | 22:00:16 10/04/2026 |
| 187 |  Kanga Exchange |
ZEC/PLN | $379.83 | $42,406.41 | 22:00:12 10/04/2026 |
| 188 | Uniswap v3 (BSC) |
ZEC/USDT | $380.84 | $41,601.35 | 21:59:14 10/04/2026 |
| 189 | Kanga Exchange |
ZEC/USDC | $379.70 | $41,215.37 | 22:00:12 10/04/2026 |
| 190 | CoinEx |
ZEC/USDC | $379.74 | $29,603.68 | 21:59:23 10/04/2026 |
| 191 |  CoinUp.io |
ZEC/USDT | $379.57 | $27,974.29 | 21:57:10 10/04/2026 |
| 192 | Uniswap v3 (BSC) |
ZEC/WBNB | $380.68 | $27,370.08 | 21:59:39 10/04/2026 |
| 193 | OKX |
ZEC/USDC | $377.63 | $25,917.62 | 21:56:24 10/04/2026 |
| 194 | Binance |
ZEC/U | $378.07 | $24,593.11 | 21:56:55 10/04/2026 |
| 195 |  Fillx |
ZEC/USDC | $378.22 | $24,574.87 | 22:00:15 10/04/2026 |
| 196 |  XBO.com |
ZEC/USDT | $379.66 | $23,858.49 | 21:57:09 10/04/2026 |
| 197 | OKX |
ZEC/USD | $376.30 | $23,257.00 | 21:56:24 10/04/2026 |
| 198 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $379.53 | $22,911.15 | 21:56:45 10/04/2026 |
| 199 | NEAR Intents |
WNEAR/ZEC | $1.40 | $22,018.40 | 22:00:09 10/04/2026 |
| 200 |  Altcoin Trader |
ZEC/ZAR | $378.39 | $20,592.84 | 22:00:11 10/04/2026 |
| 201 |  NexDAX |
ZEC/USDT | $379.53 | $19,771.39 | 21:54:12 10/04/2026 |
| 202 | NexDAX |
ZEC/ETH | $380.21 | $18,409.78 | 21:54:12 10/04/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $382.53 | $15,176.43 | 21:56:01 10/04/2026 |
| 204 |  WazirX |
ZEC/USDT | $371.55 | $13,663.54 | 22:00:10 10/04/2026 |
| 205 |  VinDAX |
ZEC/ETH | $379.14 | $11,226.82 | 22:00:11 10/04/2026 |
| 206 |  zondacrypto |
ZEC/PLN | $277.99 | $11,064.05 | 21:54:07 10/04/2026 |
| 207 |  Giottus |
ZEC/USDT | $373.00 | $10,897.78 | 15:51:08 10/04/2026 |
| 208 |  Aevo |
ZEC/USD | $382.06 | $9,448.45 | 22:00:16 10/04/2026 |
| 209 | WazirX |
ZEC/INR | $378.18 | $8,477.19 | 22:00:10 10/04/2026 |
| 210 | PancakeSwap v3 (BSC) |
ZEC/USDT | $373.14 | $7,416.08 | 21:21:35 10/04/2026 |
| 211 | PancakeSwap v3 (BSC) |
ZEC/ETH | $379.13 | $6,768.29 | 21:55:23 10/04/2026 |
| 212 | VinDAX |
ZEC/BTC | $380.16 | $6,609.91 | 22:00:11 10/04/2026 |
| 213 | Nonkyc.io Exchange |
ZEC/XMR | $380.48 | $6,600.90 | 21:54:11 10/04/2026 |
| 214 | HitBTC |
ZEC/USDT | $376.46 | $6,584.52 | 22:00:14 10/04/2026 |
| 215 |  FMFW.io |
ZEC/USD | $376.34 | $6,582.41 | 22:00:12 10/04/2026 |
| 216 | Mandala Exchange |
ZEC/USDT | $376.47 | $6,567.05 | 21:57:12 10/04/2026 |
| 217 | Gleec BTC |
ZEC/USDT | $376.46 | $6,566.81 | 22:00:07 10/04/2026 |
| 218 |  Helix |
ZEC/USDT | $390.33 | $5,058.93 | 21:57:15 10/04/2026 |
| 219 |  ApeSwap (BSC) |
ZEC/WBNB | $379.61 | $4,817.68 | 21:57:29 10/04/2026 |
| 220 | Giottus |
ZEC/INR | $362.96 | $4,386.80 | 15:51:08 10/04/2026 |
| 221 | Poloniex |
ZEC/BTC | $361.58 | $4,021.44 | 21:54:23 10/04/2026 |
| 222 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $380.02 | $3,589.16 | 21:59:52 10/04/2026 |
| 223 | HitBTC |
ZEC/BTC | $379.47 | $3,355.82 | 22:00:14 10/04/2026 |
| 224 | FMFW.io |
ZEC/BTC | $379.35 | $3,354.74 | 22:00:12 10/04/2026 |
| 225 |  Uniswap v4 (BSC) |
ZEC/USDC | $380.37 | $2,891.66 | 21:59:56 10/04/2026 |
| 226 |  OpenOcean |
ZEC/USDT | $327.19 | $2,706.61 | 21:09:13 08/04/2026 |
| 227 | ADEN |
ZEC/USDC | $378.25 | $2,303.26 | 22:00:47 10/04/2026 |
| 228 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $380.13 | $1,994.78 | 21:59:12 10/04/2026 |
| 229 | zondacrypto |
ZEC/USDC | $358.88 | $1,853.07 | 21:54:07 10/04/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $373.72 | $1,011.82 | 21:31:51 10/04/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/ZEC | $617.24 | $688.40 | 21:31:47 10/04/2026 |
| 232 | Uniswap v4 (BSC) |
ZEC/USDT | $387.04 | $408.33 | 16:29:55 10/04/2026 |
| 233 | OpenOcean |
ZEC/SIREN | $327.18 | $327.18 | 17:18:13 08/04/2026 |
| 234 |  Unocoin |
ZEC/INR | $269.00 | $116.24 | 21:57:09 10/04/2026 |
| 235 |  SmarDex |
ZEC/SDEX | $375.97 | $99.12 | 21:57:07 10/04/2026 |
| 236 |  Coinut |
ZEC/BTC | $58.36 | $71.31 | 22:00:10 10/04/2026 |
| 237 | Uniswap v4 (BSC) |
ZEC/USDT | $377.97 | $12.51 | 21:35:23 10/04/2026 |
| 238 | zondacrypto |
ZEC/EUR | $246.25 | $9.38 | 21:54:07 10/04/2026 |
| 239 | YoBit |
ZEC/ETH | $371.40 | $4.23 | 22:00:08 10/04/2026 |
| 240 | Uniswap v4 (BSC) |
ZEC/USDT | $255.79 | $0.8452 | 23:45:41 06/04/2026 |
| 241 | Coinut |
ZEC/LTC | $23.59 | $0.8189 | 22:00:10 10/04/2026 |
| 242 | Coinut |
ZEC/CAD | $58.18 | $0.3125 | 22:00:10 10/04/2026 |
| 243 | Coinut |
ZEC/USDT | $24.85 | $0.0006709 | 22:00:10 10/04/2026 |
| 244 |  Bibox |
ZEC/USDT | $44.34 | $0 | 22:00:07 10/04/2026 |
| 245 |  Bitbns |
ZEC/INR | $107.56 | $0 | 21:57:15 10/04/2026 |
| 246 |  CoinZoom |
ZEC/USD | $325.50 | $0 | 22:00:07 10/04/2026 |
| 247 | CoinZoom |
ZEC/USDT | $225.58 | $0 | 22:00:07 10/04/2026 |
| 248 | PancakeSwap v2 (BSC) |
ZEC/USDT | $321.78 | $0 | 07:05:31 08/04/2026 |
| 249 | CriptoSwaps |
ZEC/USDT | $149.84 | $0 | 22:00:13 10/04/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 10/04/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,482,051,446 với tỷ giá $379.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.