Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $380.55 | $1,812,843,962 | 00:54:16 01/11/2025 |
| 2 |  FameEX |
ZEC/USDT | $380.55 | $1,402,742,314 | 00:54:18 01/11/2025 |
| 3 |  Ju.com |
ZEC/USDT | $380.49 | $1,041,623,221 | 00:54:16 01/11/2025 |
| 4 |  Toobit |
ZEC/USDT | $380.38 | $949,067,379 | 00:57:16 01/11/2025 |
| 5 |  YUBIT |
ZEC/USDT | $380.15 | $568,916,197 | 00:57:15 01/11/2025 |
| 6 |  CZR Exchange |
ZEC/USDT | $380.22 | $453,591,756 | 01:00:16 01/11/2025 |
| 7 |  Zedxion Exchange |
ZEC/USDT | $380.18 | $452,967,813 | 00:57:16 01/11/2025 |
| 8 | Binance |
ZEC/USDT | $381.65 | $440,983,806 | 00:56:42 01/11/2025 |
| 9 |  Top.one |
ZEC/USDT | $381.84 | $405,866,958 | 01:03:17 01/11/2025 |
| 10 |  Bybit |
ZEC/USDT | $380.92 | $364,907,611 | 00:54:16 01/11/2025 |
| 11 |  Bitrue |
ZEC/USDT | $380.05 | $261,280,601 | 00:57:18 01/11/2025 |
| 12 |  MEXC |
ZEC/USDT | $380.33 | $240,216,932 | 00:57:16 01/11/2025 |
| 13 |  Coinlocally |
ZEC/USDT | $380.31 | $231,765,462 | 01:00:17 01/11/2025 |
| 14 |  YEX |
ZEC/USDT | $380.05 | $230,442,010 | 00:57:17 01/11/2025 |
| 15 |  Hyperliquid |
ZEC/USD | $380.84 | $196,277,341 | 00:57:16 01/11/2025 |
| 16 |  Darkex Exchange |
ZEC/USDT | $380.43 | $180,394,414 | 01:00:18 01/11/2025 |
| 17 |  CEEX exchange |
ZEC/USDT | $382.05 | $124,522,946 | 01:00:08 01/11/2025 |
| 18 |  Coinbase Exchange |
ZEC/USD | $383.21 | $117,537,878 | 00:56:29 01/11/2025 |
| 19 |  Zoomex |
ZEC/USDT | $380.31 | $109,514,825 | 00:57:16 01/11/2025 |
| 20 |  YoBit |
ZEC/BTC | $374.61 | $104,895,734 | 00:18:08 01/11/2025 |
| 21 |  NovaEx |
ZEC/USDT | $380.05 | $103,513,011 | 01:00:16 01/11/2025 |
| 22 |  KuCoin |
ZEC/USDT | $381.61 | $100,199,848 | 00:57:53 01/11/2025 |
| 23 | KuCoin |
ZEC/USDT | $380.73 | $93,213,663 | 00:57:19 01/11/2025 |
| 24 |  Ourbit |
ZEC/USDT | $380.34 | $89,607,080 | 00:57:15 01/11/2025 |
| 25 |  XT.COM |
ZEC/USDT | $381.53 | $85,330,442 | 00:57:10 01/11/2025 |
| 26 |  BitbabyExchange |
ZEC/USDT | $380.59 | $77,781,870 | 01:00:16 01/11/2025 |
| 27 |  KCEX |
ZEC/USDT | $380.25 | $73,005,445 | 00:57:16 01/11/2025 |
| 28 |  Poloniex |
ZEC/USDT | $379.81 | $65,673,564 | 00:57:11 01/11/2025 |
| 29 |  LBank |
ZEC/USDT | $380.08 | $62,548,024 | 00:57:17 01/11/2025 |
| 30 |  BloFin |
ZEC/USDT | $379.84 | $60,553,000 | 00:57:16 01/11/2025 |
| 31 |  Cofinex |
ZEC/USDT | $379.80 | $56,821,296 | 01:00:17 01/11/2025 |
| 32 |  Kraken |
ZEC/USD | $382.19 | $50,738,903 | 00:59:54 01/11/2025 |
| 33 |  Pionex |
ZEC/USDT | $379.95 | $47,464,207 | 00:57:17 01/11/2025 |
| 34 | Pionex |
ZEC/USDT | $381.49 | $45,633,203 | 00:57:11 01/11/2025 |
| 35 | Toobit |
ZEC/USDT | $381.32 | $43,295,319 | 00:57:09 01/11/2025 |
| 36 |  Lighter |
ZEC/USDC | $382.47 | $42,395,704 | 01:03:16 01/11/2025 |
| 37 | Binance |
ZEC/BTC | $382.23 | $42,297,894 | 00:56:54 01/11/2025 |
| 38 |  Qmall Exchange |
ZEC/USDT | $382.48 | $39,791,879 | 01:00:07 01/11/2025 |
| 39 | YEX |
ZEC/USDT | $382.24 | $38,787,868 | 01:00:08 01/11/2025 |
| 40 |  CoinEx |
ZEC/USDT | $381.76 | $37,379,061 | 00:59:53 01/11/2025 |
| 41 |  Koinbay |
ZEC/USDT | $59.59 | $36,189,117 | 00:54:15 01/11/2025 |
| 42 | MEXC |
ZEC/USDT | $377.66 | $32,844,795 | 00:42:11 01/11/2025 |
| 43 |  BitDelta |
ZEC/USDT | $381.88 | $27,548,769 | 00:54:07 01/11/2025 |
| 44 |  WhiteBIT |
ZEC/USDT | $381.41 | $25,919,795 | 00:57:15 01/11/2025 |
| 45 | WhiteBIT |
ZEC/USDT | $381.42 | $24,982,922 | 00:57:11 01/11/2025 |
| 46 |  BigONE |
ZEC/USDT | $358.95 | $24,135,337 | 00:57:07 01/11/2025 |
| 47 |  Rhea Finance |
WNEAR/ZEC | $2.09 | $21,651,869 | 00:59:42 01/11/2025 |
| 48 |  CRMClick |
ZEC/USDT | $380.47 | $20,715,369 | 00:54:16 01/11/2025 |
| 49 |  CoinW |
ZEC/USDT | $382.50 | $20,119,369 | 00:57:07 01/11/2025 |
| 50 |  FMFW.io |
ZEC/USD | $380.48 | $19,785,098 | 00:54:10 01/11/2025 |
| 51 |  Gleec BTC |
ZEC/USDT | $380.47 | $19,756,866 | 01:00:11 01/11/2025 |
| 52 |  Mandala Exchange |
ZEC/USDT | $380.43 | $19,755,141 | 01:00:08 01/11/2025 |
| 53 |  HitBTC |
ZEC/USDT | $380.99 | $19,744,768 | 00:57:11 01/11/2025 |
| 54 |  Aster |
ZEC/USDT | $380.97 | $17,448,824 | 00:54:15 01/11/2025 |
| 55 |  BitMart |
ZEC/USDT | $382.74 | $16,267,860 | 00:57:08 01/11/2025 |
| 56 |  Coinbase International Exchange |
ZEC/USDC | $380.26 | $16,256,417 | 01:00:16 01/11/2025 |
| 57 |  Backpack Exchange |
ZEC/USDC | $380.70 | $15,513,018 | 00:57:16 01/11/2025 |
| 58 |  DigiFinex |
ZEC/USDT | $381.94 | $15,227,483 | 00:54:09 01/11/2025 |
| 59 |  PrimeXBT |
ZEC/USDT | $381.94 | $15,115,595 | 01:03:16 01/11/2025 |
| 60 |  ApeX Omni |
ZEC/USDT | $383.14 | $14,589,968 | 01:03:16 01/11/2025 |
| 61 |  AscendEX |
ZEC/USDT | $379.89 | $12,448,238 | 00:57:15 01/11/2025 |
| 62 |  Niza.io |
ZEC/USD | $382.00 | $11,954,255 | 00:57:07 01/11/2025 |
| 63 | BitbabyExchange |
ZEC/USDT | $381.78 | $11,206,516 | 01:00:11 01/11/2025 |
| 64 | Koinbay |
ZEC/USDT | $381.87 | $9,545,752 | 00:54:12 01/11/2025 |
| 65 | CZR Exchange |
ZEC/USDT | $382.05 | $9,534,721 | 01:00:08 01/11/2025 |
| 66 |  NexDAX |
ZEC/USDT | $382.03 | $9,206,449 | 01:00:12 01/11/2025 |
| 67 |  Extended |
ZEC/USD | $381.57 | $8,423,558 | 01:03:16 01/11/2025 |
| 68 |  HTX |
ZEC/USDT | $382.33 | $8,222,622 | 00:59:24 01/11/2025 |
| 69 | CRMClick |
ZEC/USDT | $381.06 | $8,205,943 | 00:54:07 01/11/2025 |
| 70 | Kraken |
ZEC/EUR | $382.54 | $7,483,308 | 00:59:54 01/11/2025 |
| 71 |  Bitcastle |
ZEC/USDT | $380.09 | $7,093,071 | 01:00:20 01/11/2025 |
| 72 |  Drift Protocol |
ZEC/USDC | $376.24 | $6,729,515 | 01:03:15 01/11/2025 |
| 73 |  BitTap |
ZEC/USDT | $380.02 | $6,674,076 | 01:00:18 01/11/2025 |
| 74 |  Phemex |
ZEC/USDT | $381.21 | $6,646,283 | 00:57:16 01/11/2025 |
| 75 |  Bitop |
ZEC/USDT | $351.01 | $5,831,731 | 09:21:09 31/10/2025 |
| 76 |  ZKE |
ZEC/USDT | $382.03 | $5,720,518 | 01:00:09 01/11/2025 |
| 77 |  BitKan |
ZEC/USDT | $382.41 | $5,244,517 | 01:00:08 01/11/2025 |
| 78 |  LeveX |
ZEC/USDT | $380.09 | $4,826,968 | 01:00:16 01/11/2025 |
| 79 |  Pacifica |
ZEC/USD | $382.01 | $4,634,005 | 01:03:15 01/11/2025 |
| 80 |  CriptoSwaps |
ZEC/ETH | $375.25 | $3,312,174 | 01:00:08 01/11/2025 |
| 81 |  Biconomy.com |
ZEC/USDT | $382.00 | $3,259,299 | 00:54:07 01/11/2025 |
| 82 | Gleec BTC |
ZEC/USDT | $380.89 | $3,099,130 | 01:00:16 01/11/2025 |
| 83 | Mandala Exchange |
ZEC/USDT | $380.88 | $3,099,029 | 01:00:15 01/11/2025 |
| 84 | HitBTC |
ZEC/USDT | $381.09 | $3,084,929 | 00:57:15 01/11/2025 |
| 85 |  Gemini |
ZEC/USD | $380.28 | $2,880,739 | 00:59:53 01/11/2025 |
| 86 |  Grvt |
ZEC/USDT | $386.13 | $2,754,600 | 00:51:17 01/11/2025 |
| 87 |  Paradex |
ZEC/USD | $381.04 | $2,398,088 | 01:03:16 01/11/2025 |
| 88 | Ju.com |
ZEC/USDT | $381.96 | $2,357,814 | 00:54:10 01/11/2025 |
| 89 | WhiteBIT |
ZEC/BTC | $381.81 | $2,120,842 | 00:57:11 01/11/2025 |
| 90 |  EXMO |
ZEC/USDT | $370.63 | $1,908,791 | 00:57:09 01/11/2025 |
| 91 |  EXMO.ME |
ZEC/USDT | $370.63 | $1,904,104 | 00:57:11 01/11/2025 |
| 92 | Phemex |
ZEC/USDT | $381.00 | $1,828,199 | 00:57:10 01/11/2025 |
| 93 | Niza.io |
ZEC/EUR | $384.14 | $1,770,108 | 00:57:07 01/11/2025 |
| 94 |  Bitfinex |
ZEC/USD | $361.49 | $1,758,666 | 00:59:23 01/11/2025 |
| 95 | KuCoin |
ZEC/BTC | $382.16 | $1,685,783 | 00:57:53 01/11/2025 |
| 96 |  BitHash |
ZEC/USD | $355.51 | $1,510,405 | 01:00:07 01/11/2025 |
| 97 | Binance |
ZEC/ETH | $381.69 | $1,390,572 | 00:56:42 01/11/2025 |
| 98 | EXMO.ME |
ZEC/RUB | $368.32 | $1,230,714 | 00:57:11 01/11/2025 |
| 99 | BloFin |
ZEC/USDT | $383.14 | $1,042,357 | 00:51:10 01/11/2025 |
| 100 |  ChangeNOW |
ZEC/BTC | $383.07 | $1,006,530 | 00:51:08 01/11/2025 |
| 101 |  B2Z Exchange |
ZEC/USD | $380.82 | $954,390 | 01:00:16 01/11/2025 |
| 102 |  BITmarkets |
ZEC/USDT | $380.61 | $953,854 | 01:00:16 01/11/2025 |
| 103 |  TruBit Pro Exchange |
ZEC/USDT | $384.42 | $929,174 | 01:00:11 01/11/2025 |
| 104 |  Binance.US |
ZEC/USDT | $384.09 | $877,001 | 00:59:53 01/11/2025 |
| 105 |  ONUS Pro |
ZEC/VNDC | $382.60 | $844,315 | 00:54:13 01/11/2025 |
| 106 |  MGBX |
ZEC/USDT | $382.31 | $781,464 | 01:00:08 01/11/2025 |
| 107 | AscendEX |
ZEC/USDT | $379.95 | $773,383 | 00:57:08 01/11/2025 |
| 108 | Bitfinex |
ZEC/USDT | $370.17 | $726,558 | 00:57:17 01/11/2025 |
| 109 |  CoinCatch |
ZEC/USDT | $380.66 | $564,333 | 01:00:15 01/11/2025 |
| 110 |  BitMEX |
ZEC/USDT | $382.05 | $501,244 | 00:57:15 01/11/2025 |
| 111 |  Uniswap v3 (BSC) |
ZEC/USDT | $382.49 | $500,392 | 00:50:24 01/11/2025 |
| 112 |  WEEX |
ZEC/USDT | $381.53 | $499,721 | 00:57:10 01/11/2025 |
| 113 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $382.40 | $464,353 | 00:56:37 01/11/2025 |
| 114 |  Koinpark |
ZEC/USDT | $383.31 | $417,333 | 00:57:07 01/11/2025 |
| 115 |  Blynex |
ZEC/USDT | $382.24 | $404,037 | 00:54:08 01/11/2025 |
| 116 |  Orderly |
ZEC/USDC | $380.72 | $399,582 | 01:03:17 01/11/2025 |
| 117 |  SunPerp |
ZEC/USDT | $376.59 | $370,894 | 00:42:20 01/11/2025 |
| 118 |  CoinDCX |
ZEC/INR | $403.41 | $350,873 | 01:00:13 01/11/2025 |
| 119 | NexDAX |
ZEC/ETH | $381.32 | $349,469 | 01:00:12 01/11/2025 |
| 120 | PancakeSwap v3 (BSC) |
ZEC/USDT | $383.83 | $344,896 | 00:50:22 01/11/2025 |
| 121 |  GroveX |
ZEC/USDT | $382.20 | $306,819 | 00:57:11 01/11/2025 |
| 122 | CoinEx |
ZEC/BTC | $382.00 | $281,847 | 00:59:23 01/11/2025 |
| 123 | Bitcastle |
ZEC/USDT | $382.08 | $251,052 | 01:00:13 01/11/2025 |
| 124 | Bitfinex |
ZEC/BTC | $348.63 | $244,726 | 00:59:54 01/11/2025 |
| 125 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $382.69 | $226,749 | 00:56:37 01/11/2025 |
| 126 |  zondacrypto |
ZEC/PLN | $369.79 | $200,169 | 00:57:07 01/11/2025 |
| 127 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $384.36 | $170,869 | 00:52:20 01/11/2025 |
| 128 |  WazirX |
ZEC/USDT | $367.91 | $159,534 | 01:03:11 01/11/2025 |
| 129 |  Nonkyc.io Exchange |
ZEC/USDT | $387.41 | $149,815 | 00:57:11 01/11/2025 |
| 130 | CoinDCX |
ZEC/USDT | $382.45 | $117,554 | 01:00:13 01/11/2025 |
| 131 | HitBTC |
ZEC/BTC | $380.79 | $102,315 | 00:57:11 01/11/2025 |
| 132 | FMFW.io |
ZEC/BTC | $380.67 | $102,280 | 00:54:10 01/11/2025 |
| 133 | PancakeSwap v3 (BSC) |
ZEC/USDT | $382.59 | $81,163.53 | 00:50:24 01/11/2025 |
| 134 | BitHash |
ZEC/RUB | $354.33 | $76,249.71 | 01:00:07 01/11/2025 |
| 135 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $383.06 | $68,261.28 | 00:50:22 01/11/2025 |
| 136 | Uniswap v3 (BSC) |
ZEC/USDT | $383.07 | $61,703.11 | 00:50:44 01/11/2025 |
| 137 | BitHash |
ZEC/EUR | $359.50 | $50,407.06 | 01:00:07 01/11/2025 |
| 138 | CoinEx |
ZEC/USDC | $381.75 | $49,777.35 | 00:59:23 01/11/2025 |
| 139 | Poloniex |
ZEC/BTC | $379.95 | $40,508.17 | 00:57:11 01/11/2025 |
| 140 |  Altcoin Trader |
ZEC/ZAR | $391.65 | $39,492.24 | 01:00:11 01/11/2025 |
| 141 |  ApeSwap (BSC) |
ZEC/WBNB | $381.43 | $27,096.02 | 00:58:39 01/11/2025 |
| 142 | zondacrypto |
ZEC/USDC | $384.76 | $22,618.68 | 00:57:07 01/11/2025 |
| 143 |  VinDAX |
ZEC/BTC | $381.68 | $20,544.76 | 01:00:08 01/11/2025 |
| 144 |  ADEN |
ZEC/USDC | $380.87 | $11,805.03 | 01:03:16 01/11/2025 |
| 145 |  Quanto |
ZEC/USD | $383.22 | $11,050.13 | 01:03:17 01/11/2025 |
| 146 |  OpenOcean |
ZEC/USDC | $346.25 | $9,962.88 | 01:12:12 28/10/2025 |
| 147 |  Uniswap v4 (BSC) |
BNB/ZEC | $1,078.30 | $8,891.43 | 00:50:32 01/11/2025 |
| 148 | ONUS Pro |
ZEC/USDT | $383.83 | $5,971.72 | 00:54:13 01/11/2025 |
| 149 | Nonkyc.io Exchange |
ZEC/XMR | $373.92 | $5,807.50 | 00:57:11 01/11/2025 |
| 150 |  CoinUp.io |
ZEC/USDT | $382.03 | $4,925.32 | 00:54:12 01/11/2025 |
| 151 | OpenOcean |
ZEC/USDT | $359.05 | $2,784.16 | 22:12:10 30/10/2025 |
| 152 | Uniswap v4 (BSC) |
ZEC/USDT | $377.42 | $1,159.47 | 11:46:23 31/10/2025 |
| 153 | VinDAX |
ZEC/ETH | $381.85 | $1,069.18 | 01:00:08 01/11/2025 |
| 154 |  LATOKEN |
ZEC/USDT | $173.94 | $994.69 | 00:57:08 01/11/2025 |
| 155 |  Giottus |
ZEC/INR | $384.47 | $662.25 | 00:54:09 01/11/2025 |
| 156 | Giottus |
ZEC/USDT | $381.99 | $654.35 | 00:54:09 01/11/2025 |
| 157 | zondacrypto |
ZEC/EUR | $377.97 | $525.47 | 00:57:07 01/11/2025 |
| 158 | YoBit |
ZEC/ETH | $375.34 | $396.73 | 01:00:09 01/11/2025 |
| 159 |  SmarDex |
ZEC/SDEX | $382.05 | $377.62 | 00:57:07 01/11/2025 |
| 160 | Poloniex |
ZEC/ETH | $333.44 | $347.89 | 00:57:11 01/11/2025 |
| 161 |  Bitcoiva |
ZEC/USDT | $381.36 | $197.86 | 01:00:08 01/11/2025 |
| 162 |  Coinut |
ZEC/BTC | $87.46 | $106.86 | 01:00:12 01/11/2025 |
| 163 |  Unocoin |
ZEC/INR | $281.57 | $67.61 | 00:57:15 01/11/2025 |
| 164 |  Bitbns |
ZEC/INR | $34.91 | $34.91 | 00:57:09 01/11/2025 |
| 165 | Bitcoiva |
ZEC/INR | $397.07 | $24.27 | 01:00:08 01/11/2025 |
| 166 | ADEN |
ZEC/USDT | $382.26 | $6.03 | 01:03:16 01/11/2025 |
| 167 | Coinut |
ZEC/LTC | $40.44 | $1.40 | 01:00:12 01/11/2025 |
| 168 | Coinut |
ZEC/CAD | $57.40 | $0.3083 | 01:00:12 01/11/2025 |
| 169 | Coinut |
ZEC/USDT | $24.83 | $0.0006704 | 01:00:12 01/11/2025 |
| 170 |  Bibox |
ZEC/USDT | $44.30 | $0 | 01:00:11 01/11/2025 |
| 171 |  CoinZoom |
ZEC/USD | $325.00 | $0 | 01:00:07 01/11/2025 |
| 172 | CoinZoom |
ZEC/USDT | $350.33 | $0 | 01:00:07 01/11/2025 |
| 173 | CriptoSwaps |
ZEC/USDT | $149.72 | $0 | 01:00:08 01/11/2025 |
| 174 |  XXKK |
ZEC/USDT | $381.91 | $0 | 01:00:07 01/11/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 01/11/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,812,843,962 với tỷ giá $380.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.