Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $209.03 | $345,464,142 | 23:54:16 28/02/2026 |
| 2 |  OrangeX |
ZEC/USDT | $209.62 | $242,535,378 | 23:57:16 28/02/2026 |
| 3 |  Ju.com |
ZEC/USDT | $209.55 | $205,357,640 | 23:57:16 28/02/2026 |
| 4 |  CoinW |
ZEC/USDT | $209.56 | $154,312,834 | 23:57:17 28/02/2026 |
| 5 |  BVOX |
ZEC/USDT | $209.08 | $137,437,243 | 23:54:15 28/02/2026 |
| 6 |  BiKing |
ZEC/USDT | $209.56 | $121,717,317 | 23:57:16 28/02/2026 |
| 7 |  KTX |
ZEC/USDT | $209.21 | $108,385,446 | 00:00:16 01/03/2026 |
| 8 |  WHXEX |
ZEC/USDT | $209.17 | $94,975,121 | 00:00:16 01/03/2026 |
| 9 | KTX |
ZEC/USDT | $209.34 | $65,798,891 | 00:00:07 01/03/2026 |
| 10 |  FameEX |
ZEC/USDT | $209.54 | $61,995,974 | 23:57:17 28/02/2026 |
| 11 |  Bybit |
ZEC/USDT | $209.06 | $57,188,676 | 23:54:16 28/02/2026 |
| 12 |  Poloniex |
ZEC/USDT | $210.07 | $56,919,576 | 23:58:53 28/02/2026 |
| 13 |  Bitrue |
ZEC/USDT | $209.57 | $55,727,905 | 23:57:17 28/02/2026 |
| 14 |  Toobit |
ZEC/USDT | $209.58 | $53,291,096 | 23:57:18 28/02/2026 |
| 15 |  YoBit |
ZEC/BTC | $214.06 | $50,007,896 | 00:00:10 01/03/2026 |
| 16 |  YEX |
ZEC/USDT | $209.22 | $46,806,532 | 00:00:16 01/03/2026 |
| 17 | Binance |
ZEC/USDT | $209.42 | $46,115,098 | 23:56:54 28/02/2026 |
| 18 |  CZR Exchange |
ZEC/USDT | $209.23 | $43,336,202 | 00:00:15 01/03/2026 |
| 19 |  Coinlocally |
ZEC/USDT | $209.58 | $38,339,540 | 23:57:17 28/02/2026 |
| 20 |  Koinbay |
ZEC/USDT | $59.62 | $36,208,384 | 23:57:15 28/02/2026 |
| 21 |  Hyperliquid |
ZEC/USD | $209.18 | $32,162,165 | 23:54:26 28/02/2026 |
| 22 |  WhiteBIT |
ZEC/USDT | $209.64 | $30,073,509 | 23:57:15 28/02/2026 |
| 23 |  LBank |
ZEC/USDT | $209.52 | $29,703,958 | 23:57:17 28/02/2026 |
| 24 |  OneBullEx |
ZEC/USDT | $209.38 | $25,623,088 | 00:00:25 01/03/2026 |
| 25 |  Cofinex |
ZEC/USDT | $209.16 | $24,712,060 | 00:00:15 01/03/2026 |
| 26 |  BTDUex |
ZEC/USDT | $209.72 | $24,453,612 | 23:57:07 28/02/2026 |
| 27 |  EasiCoin |
ZEC/USDT | $209.20 | $23,832,984 | 00:00:16 01/03/2026 |
| 28 |  SuperEx |
ZEC/USDT | $209.58 | $23,652,542 | 23:57:10 28/02/2026 |
| 29 |  Zoomex |
ZEC/USDT | $209.57 | $23,321,543 | 23:57:17 28/02/2026 |
| 30 |  BitMart |
ZEC/USDT | $209.34 | $20,795,721 | 23:57:15 28/02/2026 |
| 31 |  Ourbit |
ZEC/USDT | $209.57 | $19,568,592 | 23:57:15 28/02/2026 |
| 32 |  NovaEx |
ZEC/USDT | $209.24 | $19,417,317 | 00:00:16 01/03/2026 |
| 33 | Binance |
ZEC/USDC | $209.00 | $18,414,129 | 23:54:16 28/02/2026 |
| 34 |  BigONE |
ZEC/USDT | $210.04 | $18,213,560 | 23:45:07 28/02/2026 |
| 35 |  BitbabyExchange |
ZEC/USDT | $209.56 | $17,455,433 | 23:57:16 28/02/2026 |
| 36 |  Aivora Exchange |
ZEC/USDT | $209.15 | $17,275,945 | 00:00:16 01/03/2026 |
| 37 |  KuCoin |
ZEC/USDT | $209.17 | $16,968,340 | 23:54:18 28/02/2026 |
| 38 |  KCEX |
ZEC/USDT | $209.56 | $16,375,444 | 23:57:15 28/02/2026 |
| 39 |  Coinbase Exchange |
ZEC/USD | $209.40 | $15,419,464 | 23:56:30 28/02/2026 |
| 40 | KuCoin |
ZEC/USDT | $209.45 | $13,836,742 | 23:56:53 28/02/2026 |
| 41 |  CriptoSwaps |
ZEC/BTC | $209.40 | $13,662,833 | 00:00:12 01/03/2026 |
| 42 |  PrimeXBT |
ZEC/USDT | $209.19 | $12,831,128 | 00:00:16 01/03/2026 |
| 43 |  WEEX |
ZEC/USDT | $209.81 | $12,066,838 | 23:57:08 28/02/2026 |
| 44 |  EdgeX |
ZEC/USD | $209.29 | $11,422,880 | 00:03:15 01/03/2026 |
| 45 |  HyperPay Futures |
ZEC/USDT | $209.17 | $11,234,239 | 00:03:16 01/03/2026 |
| 46 |  ApeX Omni |
ZEC/USDT | $209.28 | $10,594,079 | 00:03:17 01/03/2026 |
| 47 |  AscendEX |
ZEC/USDT | $209.76 | $9,784,900 | 23:57:15 28/02/2026 |
| 48 |  Gate |
ZEC/USDT | $209.06 | $9,095,077 | 23:54:19 28/02/2026 |
| 49 |  SunX |
ZEC/USDT | $209.28 | $8,762,561 | 00:00:17 01/03/2026 |
| 50 |  MGBX |
ZEC/USDT | $209.26 | $8,478,903 | 00:00:16 01/03/2026 |
| 51 |  MEXC |
ZEC/USDT | $209.23 | $8,292,801 | 23:54:07 28/02/2026 |
| 52 |  YUBIT |
ZEC/USDT | $209.54 | $7,720,441 | 23:57:15 28/02/2026 |
| 53 |  BloFin |
ZEC/USDT | $208.92 | $7,502,703 | 23:54:16 28/02/2026 |
| 54 |  Ulink |
ZEC/USDT | $209.21 | $6,976,433 | 00:00:16 01/03/2026 |
| 55 |  EagleX |
ZEC/USDT | $209.20 | $6,858,504 | 00:00:15 01/03/2026 |
| 56 |  XT.COM |
ZEC/USDT | $209.72 | $6,793,130 | 23:57:12 28/02/2026 |
| 57 |  ASTX |
ZEC/USDT | $209.37 | $6,791,260 | 00:00:09 01/03/2026 |
| 58 |  Tebbit |
ZEC/USDT | $209.16 | $6,787,825 | 00:00:17 01/03/2026 |
| 59 |  XXKK |
ZEC/USDT | $233.94 | $6,754,871 | 00:00:07 01/03/2026 |
| 60 | BiKing |
ZEC/USDT | $209.68 | $6,296,523 | 23:57:11 28/02/2026 |
| 61 | Ju.com |
ZEC/USDT | $241.24 | $6,228,805 | 16:57:08 25/02/2026 |
| 62 |  AstralX |
ZEC/USDT | $209.60 | $6,186,493 | 23:57:15 28/02/2026 |
| 63 |  CRMClick |
ZEC/USDT | $209.05 | $5,770,016 | 00:00:15 01/03/2026 |
| 64 |  Pionex |
ZEC/USDT | $209.72 | $5,544,094 | 23:57:12 28/02/2026 |
| 65 |  Bitcastle |
ZEC/USDT | $209.12 | $5,274,114 | 00:00:18 01/03/2026 |
| 66 |  Rhea Finance |
WNEAR/ZEC | $1.07 | $4,888,062 | 23:56:26 28/02/2026 |
| 67 |  Picol |
ZEC/USDT | $209.31 | $4,888,015 | 00:00:10 01/03/2026 |
| 68 |  OKX |
ZEC/USDT | $209.07 | $4,845,735 | 23:56:54 28/02/2026 |
| 69 |  BitDelta |
ZEC/USDT | $209.38 | $4,655,233 | 23:57:11 28/02/2026 |
| 70 | WEEX |
ZEC/USDT | $209.52 | $4,637,390 | 23:57:17 28/02/2026 |
| 71 |  Qmall Exchange |
ZEC/USDT | $209.37 | $4,384,339 | 00:00:07 01/03/2026 |
| 72 |  BTCC |
ZEC/USDT | $241.13 | $4,189,834 | 17:09:08 25/02/2026 |
| 73 |  DigiFinex |
ZEC/USDT | $209.69 | $3,811,742 | 23:57:11 28/02/2026 |
| 74 | Toobit |
ZEC/USDT | $209.69 | $3,803,747 | 23:57:12 28/02/2026 |
| 75 | Binance |
ZEC/USDC | $209.56 | $3,794,998 | 23:56:52 28/02/2026 |
| 76 | BitMart |
ZEC/USDT | $209.34 | $3,736,509 | 23:57:12 28/02/2026 |
| 77 |  Kraken |
ZEC/USD | $209.51 | $3,428,895 | 23:59:24 28/02/2026 |
| 78 |  BYDFi |
ZEC/USDT | $209.15 | $3,397,758 | 00:00:16 01/03/2026 |
| 79 |  BitTap |
ZEC/USDT | $209.24 | $3,247,791 | 00:00:19 01/03/2026 |
| 80 |  ONUS Pro |
ZEC/USDT | $209.15 | $3,156,509 | 00:00:16 01/03/2026 |
| 81 | KCEX |
ZEC/USDT | $209.22 | $2,990,246 | 23:57:12 28/02/2026 |
| 82 |  CoinEx |
ZEC/USDT | $209.21 | $2,825,701 | 23:59:53 28/02/2026 |
| 83 |  Biconomy.com |
ZEC/USDT | $209.66 | $2,756,923 | 23:57:07 28/02/2026 |
| 84 | YEX |
ZEC/USDC | $209.12 | $2,635,685 | 00:00:16 01/03/2026 |
| 85 | Pionex |
ZEC/USDT | $209.53 | $2,613,094 | 23:57:15 28/02/2026 |
| 86 |  EXMO.ME |
ZEC/USDT | $209.24 | $2,609,972 | 00:00:11 01/03/2026 |
| 87 |  Phemex |
ZEC/USDT | $209.92 | $2,594,831 | 23:57:10 28/02/2026 |
| 88 |  EXMO |
ZEC/USDT | $209.45 | $2,585,907 | 23:57:08 28/02/2026 |
| 89 | CZR Exchange |
ZEC/USDT | $209.24 | $2,301,415 | 00:00:12 01/03/2026 |
| 90 | YEX |
ZEC/USDT | $209.38 | $2,292,898 | 00:00:08 01/03/2026 |
| 91 |  Coinbase International Exchange |
ZEC/USDC | $209.40 | $2,275,996 | 00:00:16 01/03/2026 |
| 92 | Phemex |
ZEC/USDT | $209.31 | $2,156,291 | 23:57:16 28/02/2026 |
| 93 | MGBX |
ZEC/USDT | $209.37 | $1,982,936 | 00:00:10 01/03/2026 |
| 94 |  Lighter |
ZEC/USDC | $209.51 | $1,782,648 | 23:57:15 28/02/2026 |
| 95 |  HitBTC |
ZEC/USDT | $209.22 | $1,740,148 | 23:54:15 28/02/2026 |
| 96 |  Gleec BTC |
ZEC/USDT | $209.14 | $1,740,085 | 00:00:15 01/03/2026 |
| 97 |  Mandala Exchange |
ZEC/USDT | $209.40 | $1,739,508 | 00:00:19 01/03/2026 |
| 98 |  Aster |
ZEC/USDT | $209.04 | $1,690,101 | 23:54:15 28/02/2026 |
| 99 | BitbabyExchange |
ZEC/USDC | $209.54 | $1,588,248 | 23:57:16 28/02/2026 |
| 100 |  Antarctic |
ZEC/USDT | $209.17 | $1,533,752 | 00:03:17 01/03/2026 |
| 101 |  LeveX |
ZEC/USDT | $209.12 | $1,474,956 | 00:00:15 01/03/2026 |
| 102 |  Backpack Exchange |
ZEC/USDC | $209.67 | $1,432,362 | 23:57:15 28/02/2026 |
| 103 | WhiteBIT |
ZEC/USDT | $209.68 | $1,414,094 | 23:57:07 28/02/2026 |
| 104 | Kraken |
ZEC/EUR | $210.00 | $1,291,338 | 23:59:55 28/02/2026 |
| 105 | CoinW |
ZEC/USDT | $209.23 | $1,237,458 | 23:54:11 28/02/2026 |
| 106 |  Extended |
ZEC/USD | $209.78 | $1,194,449 | 00:03:16 01/03/2026 |
| 107 | BYDFi |
ZEC/USDT | $209.73 | $1,135,889 | 23:57:07 28/02/2026 |
| 108 | CRMClick |
ZEC/USDT | $209.26 | $1,115,671 | 00:00:11 01/03/2026 |
| 109 |  HTX |
ZEC/USDT | $209.24 | $1,115,619 | 23:59:54 28/02/2026 |
| 110 |  BitKan |
ZEC/USDT | $209.26 | $1,101,383 | 00:00:08 01/03/2026 |
| 111 | EXMO.ME |
ZEC/RUB | $216.70 | $1,069,214 | 00:00:11 01/03/2026 |
| 112 | Binance |
ZEC/BTC | $209.37 | $1,044,494 | 23:56:52 28/02/2026 |
| 113 |  Bitget |
ZEC/USDT | $209.27 | $999,080 | 23:54:11 28/02/2026 |
| 114 | WHXEX |
ZEC/USDT | $209.27 | $993,237 | 00:00:09 01/03/2026 |
| 115 | BitbabyExchange |
ZEC/USDT | $209.57 | $987,025 | 23:57:12 28/02/2026 |
| 116 | Koinbay |
ZEC/USDT | $209.56 | $976,507 | 23:57:08 28/02/2026 |
| 117 |  TruBit Pro Exchange |
ZEC/USDT | $209.31 | $934,756 | 00:00:08 01/03/2026 |
| 118 |  Grvt |
ZEC/USDT | $209.00 | $903,530 | 23:57:16 28/02/2026 |
| 119 |  Niza.io |
ZEC/USD | $209.67 | $872,187 | 23:57:12 28/02/2026 |
| 120 | ONUS Pro |
ZEC/VNDC | $211.81 | $852,219 | 00:00:16 01/03/2026 |
| 121 | CriptoSwaps |
ZEC/ETH | $208.71 | $786,380 | 00:00:12 01/03/2026 |
| 122 |  Bitop |
ZEC/USDT | $209.37 | $774,654 | 00:00:10 01/03/2026 |
| 123 | AscendEX |
ZEC/USDT | $209.98 | $663,175 | 23:57:11 28/02/2026 |
| 124 | BloFin |
ZEC/USDT | $209.19 | $626,732 | 23:54:11 28/02/2026 |
| 125 |  Pacifica |
ZEC/USD | $209.34 | $626,636 | 00:03:15 01/03/2026 |
| 126 |  PancakeSwap v3 (BSC) |
ZEC/WBNB | $209.68 | $612,996 | 23:45:43 28/02/2026 |
| 127 |  ZKE |
ZEC/USDT | $209.31 | $596,031 | 00:00:10 01/03/2026 |
| 128 |  Bitfinex |
ZEC/USD | $209.42 | $576,771 | 23:59:53 28/02/2026 |
| 129 | Biconomy.com |
ZEC/USDC | $209.67 | $576,596 | 23:57:07 28/02/2026 |
| 130 |  Gemini |
ZEC/USD | $209.91 | $567,382 | 23:59:54 28/02/2026 |
| 131 |  Paradex |
ZEC/USD | $209.20 | $526,735 | 00:00:15 01/03/2026 |
| 132 |  SunX |
ZEC/USDT | $209.27 | $483,015 | 00:00:17 01/03/2026 |
| 133 |  Hibt |
ZEC/USDT | $209.82 | $460,705 | 23:57:07 28/02/2026 |
| 134 |  Koinpark |
ZEC/USDT | $209.19 | $424,024 | 23:57:11 28/02/2026 |
| 135 | Bitrue |
ZEC/USDC | $209.57 | $407,957 | 23:57:07 28/02/2026 |
| 136 | Bitrue |
ZEC/USDT | $209.68 | $392,613 | 23:57:07 28/02/2026 |
| 137 | Bitfinex |
ZEC/USDT | $209.03 | $355,767 | 23:57:16 28/02/2026 |
| 138 | MEXC |
ZEC/USDC | $208.93 | $341,922 | 23:54:16 28/02/2026 |
| 139 | Niza.io |
ZEC/EUR | $210.00 | $326,720 | 23:57:12 28/02/2026 |
| 140 | XT.COM |
ZEC/USDC | $209.77 | $303,759 | 23:57:12 28/02/2026 |
| 141 |  BitMEX |
ZEC/USDT | $208.03 | $278,301 | 23:57:16 28/02/2026 |
| 142 | Bitfinex |
ZEC/USDT | $209.47 | $277,205 | 23:59:23 28/02/2026 |
| 143 | WhiteBIT |
ZEC/BTC | $209.45 | $269,292 | 23:57:07 28/02/2026 |
| 144 | Binance |
ZEC/USD1 | $209.19 | $169,226 | 23:56:52 28/02/2026 |
| 145 | PancakeSwap v3 (BSC) |
ZEC/USDT | $209.49 | $117,828 | 23:56:39 28/02/2026 |
| 146 |  GroveX |
ZEC/USDT | $209.38 | $116,288 | 23:54:10 28/02/2026 |
| 147 | KuCoin |
ZEC/BTC | $208.71 | $107,459 | 23:56:53 28/02/2026 |
| 148 | Binance |
ZEC/ETH | $209.40 | $100,156 | 23:56:54 28/02/2026 |
| 149 |  Uniswap v3 (BSC) |
ZEC/BTCB | $209.19 | $95,100.63 | 23:38:21 28/02/2026 |
| 150 | CoinEx |
ZEC/BTC | $209.26 | $89,616.66 | 23:59:53 28/02/2026 |
| 151 |  Orderly |
ZEC/USDC | $209.54 | $87,123.91 | 00:00:15 01/03/2026 |
| 152 |  Drift Protocol |
ZEC/USDC | $209.00 | $87,026.16 | 00:00:15 01/03/2026 |
| 153 |  ChangeNOW |
ZEC/BTC | $210.34 | $80,757.68 | 23:57:09 28/02/2026 |
| 154 | Uniswap v3 (BSC) |
ZEC/USDT | $209.91 | $75,901.15 | 23:44:32 28/02/2026 |
| 155 |  Blynex |
ZEC/USDT | $209.04 | $74,608.16 | 23:51:10 28/02/2026 |
| 156 |  CoinDCX |
ZEC/INR | $219.89 | $70,692.19 | 23:57:07 28/02/2026 |
| 157 | Bitcastle |
ZEC/USDT | $209.25 | $66,835.95 | 00:00:14 01/03/2026 |
| 158 |  Nonkyc.io Exchange |
ZEC/USDT | $209.48 | $64,793.67 | 23:57:11 28/02/2026 |
| 159 | MEXC |
ZEC/USDC | $208.82 | $62,542.02 | 23:54:07 28/02/2026 |
| 160 |  B2Z Exchange |
ZEC/USD | $209.15 | $60,500.81 | 00:00:15 01/03/2026 |
| 161 | Cofinex |
ZEC/USDT | $209.75 | $59,016.72 | 00:00:11 01/03/2026 |
| 162 |  BITmarkets |
ZEC/USDT | $209.00 | $58,336.62 | 00:00:16 01/03/2026 |
| 163 |  Bitazza |
ZEC/USDT | $208.70 | $54,561.29 | 00:00:09 01/03/2026 |
| 164 | PancakeSwap v3 (BSC) |
ZEC/USDT | $209.96 | $48,068.27 | 23:44:32 28/02/2026 |
| 165 |  zondacrypto |
ZEC/PLN | $237.79 | $44,884.86 | 00:00:09 01/03/2026 |
| 166 |  CEEX exchange |
ZEC/USDT | $215.28 | $42,394.55 | 00:00:08 01/03/2026 |
| 167 |  Binance.US |
ZEC/USDT | $209.31 | $41,635.28 | 23:59:53 28/02/2026 |
| 168 |  BitGW Exchange |
ZEC/USDT | $209.28 | $40,569.89 | 00:00:09 01/03/2026 |
| 169 | Gleec BTC |
ZEC/USDT | $210.57 | $39,145.31 | 00:00:09 01/03/2026 |
| 170 | Mandala Exchange |
ZEC/USDT | $210.53 | $39,137.99 | 00:00:21 01/03/2026 |
| 171 |  FMFW.io |
ZEC/USD | $210.53 | $39,133.25 | 00:00:08 01/03/2026 |
| 172 | HitBTC |
ZEC/USDT | $210.55 | $39,132.10 | 23:54:07 28/02/2026 |
| 173 | OKX |
ZEC/USD | $208.68 | $38,588.65 | 23:56:54 28/02/2026 |
| 174 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $209.32 | $31,980.62 | 23:47:10 28/02/2026 |
| 175 | PancakeSwap v3 (BSC) |
ZEC/LIGHT | $208.60 | $31,888.09 | 23:56:26 28/02/2026 |
| 176 | CoinEx |
ZEC/USDC | $209.40 | $30,271.68 | 23:59:53 28/02/2026 |
| 177 |  Nivex |
ZEC/USDT | $209.24 | $25,759.16 | 00:00:18 01/03/2026 |
| 178 | Bitfinex |
ZEC/BTC | $209.69 | $23,489.44 | 23:59:23 28/02/2026 |
| 179 | ASTX |
ZEC/USDT | $209.17 | $21,379.25 | 00:00:16 01/03/2026 |
| 180 |  Ekbit |
ZEC/USDT | $209.20 | $21,351.38 | 00:00:15 01/03/2026 |
| 181 |  Kanga Exchange |
ZEC/USDC | $209.42 | $19,818.92 | 23:57:07 28/02/2026 |
| 182 | CoinDCX |
ZEC/USDT | $209.33 | $19,810.05 | 23:57:07 28/02/2026 |
| 183 | Kanga Exchange |
ZEC/PLN | $209.94 | $15,924.85 | 23:57:07 28/02/2026 |
| 184 |  CoinUp.io |
ZEC/USDT | $209.66 | $13,537.51 | 23:57:08 28/02/2026 |
| 185 |  XBO.com |
ZEC/USDT | $209.06 | $12,984.96 | 23:54:10 28/02/2026 |
| 186 | Hyperliquid |
hyna:ZEC/USD | $209.27 | $12,688.05 | 23:54:26 28/02/2026 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $210.13 | $12,057.58 | 23:53:08 28/02/2026 |
| 188 |  BitxEX |
ZEC/USDT | $209.25 | $10,946.80 | 00:00:16 01/03/2026 |
| 189 | ONUS Pro |
ZEC/VNDC | $209.37 | $10,058.82 | 00:00:11 01/03/2026 |
| 190 |  VinDAX |
ZEC/ETH | $209.32 | $4,742.25 | 00:00:10 01/03/2026 |
| 191 | Nonkyc.io Exchange |
ZEC/XMR | $211.32 | $4,691.29 | 23:57:11 28/02/2026 |
| 192 |  ADEN |
ZEC/USDT | $209.17 | $3,357.32 | 00:03:44 01/03/2026 |
| 193 | VinDAX |
ZEC/BTC | $209.39 | $3,288.53 | 00:00:10 01/03/2026 |
| 194 | Uniswap v3 (BSC) |
ZEC/WBNB | $208.23 | $3,256.88 | 23:38:28 28/02/2026 |
| 195 |  Flipster |
ZEC/USDT | $209.21 | $2,925.64 | 00:00:24 01/03/2026 |
| 196 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $207.99 | $2,884.46 | 23:45:06 28/02/2026 |
| 197 | zondacrypto |
ZEC/USDC | $207.42 | $1,736.11 | 00:00:09 01/03/2026 |
| 198 |  Uniswap v2 (BSC) |
ZEC/USDT | $206.83 | $1,678.80 | 14:20:58 28/02/2026 |
| 199 |  Altcoin Trader |
ZEC/ZAR | $215.96 | $1,496.98 | 00:00:07 01/03/2026 |
| 200 | OKX |
ZEC/EUR | $208.06 | $1,308.35 | 23:56:54 28/02/2026 |
| 201 |  Helix |
ZEC/USDT | $208.99 | $1,102.45 | 23:57:15 28/02/2026 |
| 202 | HitBTC |
ZEC/BTC | $208.65 | $1,066.10 | 23:54:07 28/02/2026 |
| 203 | FMFW.io |
ZEC/BTC | $209.45 | $1,063.03 | 00:00:08 01/03/2026 |
| 204 |  LATOKEN |
ZEC/USDT | $299.58 | $972.61 | 23:54:11 28/02/2026 |
| 205 | PancakeSwap v3 (BSC) |
ZEC/USDT | $207.95 | $866.46 | 23:38:21 28/02/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/ETH | $209.74 | $794.00 | 23:36:44 28/02/2026 |
| 207 |  WazirX |
ZEC/INR | $215.20 | $695.08 | 00:00:08 01/03/2026 |
| 208 | Uniswap v3 (BSC) |
ZEC/USDT | $207.98 | $659.87 | 23:38:21 28/02/2026 |
| 209 | WazirX |
ZEC/USDT | $209.25 | $659.33 | 00:00:08 01/03/2026 |
| 210 |  ApeSwap (BSC) |
ZEC/WBNB | $209.57 | $610.18 | 23:49:36 28/02/2026 |
| 211 |  NexDAX |
ZEC/USDT | $209.53 | $461.62 | 23:57:13 28/02/2026 |
| 212 | NexDAX |
ZEC/ETH | $208.64 | $456.03 | 23:57:13 28/02/2026 |
| 213 |  PancakeSwap v2 (BSC) |
ZEC/PIRATE | $208.76 | $338.60 | 23:38:35 28/02/2026 |
| 214 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $209.26 | $207.21 | 23:38:35 28/02/2026 |
| 215 |  Bitbns |
ZEC/INR | $120.77 | $181.15 | 00:00:11 01/03/2026 |
| 216 |  Uniswap v4 (BSC) |
BNB/ZEC | $594.19 | $174.38 | 21:01:33 28/02/2026 |
| 217 |  Giottus |
ZEC/USDT | $209.17 | $131.57 | 00:00:08 01/03/2026 |
| 218 | Poloniex |
ZEC/ETH | $209.63 | $101.50 | 23:58:53 28/02/2026 |
| 219 |  Coinut |
ZEC/BTC | $52.09 | $63.65 | 00:00:10 01/03/2026 |
| 220 | Uniswap v4 (BSC) |
ZEC/USDC | $212.14 | $60.98 | 21:00:08 28/02/2026 |
| 221 |  SmarDex |
ZEC/SDEX | $220.85 | $30.98 | 23:57:08 28/02/2026 |
| 222 | Giottus |
ZEC/INR | $230.57 | $29.33 | 00:00:08 01/03/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $210.02 | $21.29 | 22:19:12 28/02/2026 |
| 224 |  Unocoin |
ZEC/INR | $164.69 | $19.76 | 00:00:15 01/03/2026 |
| 225 | Poloniex |
ZEC/BTC | $211.49 | $10.66 | 23:58:53 28/02/2026 |
| 226 | zondacrypto |
ZEC/EUR | $225.74 | $10.64 | 00:00:09 01/03/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/USDT | $210.31 | $2.88 | 20:59:44 28/02/2026 |
| 228 | Uniswap v4 (BSC) |
ZEC/BTCB | $251.09 | $0.9574 | 06:13:25 26/02/2026 |
| 229 | Coinut |
ZEC/LTC | $22.54 | $0.7825 | 00:00:10 01/03/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDT | $213.41 | $0.3804 | 13:38:25 28/02/2026 |
| 231 | Coinut |
ZEC/CAD | $58.96 | $0.3167 | 00:00:10 01/03/2026 |
| 232 | YoBit |
ZEC/ETH | $211.54 | $0.2007 | 00:00:11 01/03/2026 |
| 233 | Coinut |
ZEC/USDT | $24.84 | $0.0006708 | 00:00:10 01/03/2026 |
| 234 |  Bibox |
ZEC/USDT | $44.32 | $0 | 00:00:11 01/03/2026 |
| 235 |  CoinZoom |
ZEC/USD | $253.06 | $0 | 00:00:17 01/03/2026 |
| 236 | CoinZoom |
ZEC/USDT | $250.50 | $0 | 00:00:17 01/03/2026 |
| 237 | PancakeSwap v2 (BSC) |
ZEC/USDT | $209.37 | $0 | 23:21:44 28/02/2026 |
| 238 | ONUS Pro |
ZEC/USDT | $209.81 | $0 | 00:00:11 01/03/2026 |
| 239 |  Aevo |
ZEC/USD | $209.39 | $0 | 00:00:16 01/03/2026 |
| 240 | CriptoSwaps |
ZEC/USDT | $149.79 | $0 | 00:00:12 01/03/2026 |
| 241 | ADEN |
ZEC/USDC | $209.56 | $0 | 00:03:44 01/03/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 28/02/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,464,142 với tỷ giá $209.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.