Vốn hóa: $2,183,155,695,684 Khối lượng (24h): $86,491,967,705 Tiền ảo: 37,718 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.3%

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEC/USDT $423.50 $1,932,384,469 19:54:16 08/06/2026
2 WEEX WEEX ZEC/USDT $426.26 $1,138,606,929 19:57:17 08/06/2026
3 IBIT Global IBIT Global ZEC/USDT $429.19 $965,793,850 20:00:17 08/06/2026
4 BVOX BVOX ZEC/USDT $426.24 $770,065,627 19:57:15 08/06/2026
5 CoinW CoinW ZEC/USDT $426.45 $725,217,476 19:57:17 08/06/2026
6 BiKing BiKing ZEC/USDT $426.29 $712,462,985 19:57:16 08/06/2026
7 Ju.com Ju.com ZEC/USDT $428.62 $597,190,116 20:00:16 08/06/2026
8 KTX KTX ZEC/USDT $428.72 $552,096,712 20:00:15 08/06/2026
9 Blockfinex Blockfinex ZEC/USDT $428.98 $475,418,703 20:00:15 08/06/2026
10 idax exchange idax exchange ZEC/USDT $429.23 $475,415,341 20:00:18 08/06/2026
11 WHXEX WHXEX ZEC/USDT $424.97 $474,960,832 19:51:16 08/06/2026
12 Hyperliquid Hyperliquid ZEC/USD $423.54 $413,504,161 19:54:27 08/06/2026
13 MSX MSX ZEC/USD $427.59 $411,850,998 20:03:50 08/06/2026
14 OrangeX OrangeX ZEC/USDT $425.85 $395,972,207 19:57:23 08/06/2026
15 Aivora Exchange Aivora Exchange ZEC/USDT $428.15 $381,466,973 20:00:16 08/06/2026
16 Bybit Bybit ZEC/USDT $423.76 $380,804,413 19:54:16 08/06/2026
17 FameEX FameEX ZEC/USDT $423.69 $344,319,305 19:54:18 08/06/2026
18 MEXC MEXC ZEC/USDT $425.95 $315,135,494 19:57:16 08/06/2026
19 Biconomy.com Biconomy.com ZEC/USDT $423.58 $311,570,427 19:54:15 08/06/2026
20 KTX KTX ZEC/USDT $429.24 $290,075,608 20:00:07 08/06/2026
21 Bitbase Bitbase ZEC/USDT $418.53 $256,703,126 19:21:17 08/06/2026
22 Binance Binance ZEC/USDT $425.39 $250,516,115 19:56:42 08/06/2026
23 YEX YEX ZEC/USDT $428.98 $242,939,565 20:00:16 08/06/2026
24 CZR Exchange CZR Exchange ZEC/USDT $429.04 $234,953,318 20:00:17 08/06/2026
25 Coinlocally Coinlocally ZEC/USDT $426.16 $207,848,759 19:57:16 08/06/2026
26 Bitget Bitget ZEC/USDT $423.66 $207,327,340 19:54:16 08/06/2026
27 Cofinex Cofinex ZEC/USDT $428.57 $206,910,961 20:00:17 08/06/2026
28 Bitbase Bitbase ZEC/USDT $426.36 $202,086,329 19:57:10 08/06/2026
29 Echobit Echobit ZEC/USDT $426.11 $195,740,483 19:57:16 08/06/2026
30 ASTX ASTX ZEC/USDT $428.88 $186,527,722 20:00:16 08/06/2026
31 Coinbase Exchange Coinbase Exchange ZEC/USD $425.40 $173,571,966 19:56:29 08/06/2026
32 Ekbit Ekbit ZEC/USDT $429.02 $170,876,060 20:00:27 08/06/2026
33 AEGET AEGET ZEC/USDT $426.26 $168,627,456 19:57:16 08/06/2026
34 Ourbit Ourbit ZEC/USDT $426.23 $150,487,114 19:57:17 08/06/2026
35 CEEX exchange CEEX exchange ZEC/USDT $429.38 $150,117,857 20:00:10 08/06/2026
36 Binance Binance ZEC/USDC $423.34 $149,876,485 19:54:16 08/06/2026
37 OneBullEx OneBullEx ZEC/USDT $429.32 $143,416,136 20:00:26 08/06/2026
38 Zoomex Zoomex ZEC/USDT $423.53 $131,170,934 19:54:15 08/06/2026
39 BingX BingX ZEC/USDT $425.57 $130,562,512 19:57:15 08/06/2026
40 SuperEx SuperEx ZEC/USDT $429.96 $125,018,721 20:00:11 08/06/2026
41 Toobit Toobit ZEC/USDT $426.19 $119,347,357 19:57:15 08/06/2026
42 KuCoin KuCoin ZEC/USDT $423.63 $111,012,429 19:54:19 08/06/2026
43 Bitbaby Bitbaby ZEC/USDT $428.83 $102,088,675 20:00:16 08/06/2026
44 Gate Gate ZEC/USDT $423.77 $102,044,198 19:54:19 08/06/2026
45 SunX SunX ZEC/USDT $429.04 $83,481,039 20:00:18 08/06/2026
46 Toobit Toobit ZEC/USDT $426.42 $81,859,635 19:57:10 08/06/2026
47 LBank LBank ZEC/USDT $425.76 $70,157,073 19:57:15 08/06/2026
48 Poloniex Poloniex ZEC/USDT $417.38 $67,087,098 19:59:23 08/06/2026
49 HyperPay Futures HyperPay Futures ZEC/USDT $426.63 $57,161,724 20:03:16 08/06/2026
50 YoBit YoBit ZEC/BTC $432.12 $55,725,885 20:00:09 08/06/2026
51 YUBIT YUBIT ZEC/USDT $426.38 $55,482,466 19:57:10 08/06/2026
52 EagleX EagleX ZEC/USDT $429.17 $55,449,526 20:00:11 08/06/2026
53 P2B P2B ZEC/USDT $425.99 $52,941,529 19:57:07 08/06/2026
54 KuCoin KuCoin ZEC/USDT $424.46 $52,159,823 19:54:23 08/06/2026
55 BloFin BloFin ZEC/USDT $426.50 $51,588,968 19:45:16 08/06/2026
56 KCEX KCEX ZEC/USDT $425.26 $50,320,502 19:57:15 08/06/2026
57 MGBX MGBX ZEC/USDT $426.22 $44,365,883 19:57:17 08/06/2026
58 Kraken Kraken ZEC/USD $430.57 $38,895,610 19:59:26 08/06/2026
59 XT.COM XT.COM ZEC/USDT $426.36 $37,013,449 19:57:08 08/06/2026
60 Koinbay Koinbay ZEC/USDT $59.57 $36,182,637 19:57:15 08/06/2026
61 Ulink Ulink ZEC/USDT $429.23 $35,347,516 20:00:27 08/06/2026
62 Lighter Lighter ZEC/USDC $425.28 $30,610,043 19:57:15 08/06/2026
63 OKX OKX ZEC/USDT $424.97 $28,453,311 19:56:23 08/06/2026
64 Binance Binance ZEC/USDC $425.54 $27,795,714 19:56:42 08/06/2026
65 Pionex Pionex ZEC/USDT $426.18 $26,661,747 19:57:08 08/06/2026
66 Rhea Finance Rhea Finance WNEAR/ZEC $2.18 $26,110,088 19:59:44 08/06/2026
67 ASTX ASTX ZEC/USDT $428.96 $24,975,837 20:00:11 08/06/2026
68 EasiCoin EasiCoin ZEC/USDT $429.27 $24,067,909 20:00:16 08/06/2026
69 Picol Picol ZEC/USDT $428.91 $23,495,034 20:00:07 08/06/2026
70 Pionex Pionex ZEC/USDT $426.28 $23,299,072 19:57:16 08/06/2026
71 Aster Aster ZEC/USDT $424.81 $23,003,785 19:54:15 08/06/2026
72 BitDelta BitDelta ZEC/USDT $429.59 $21,316,748 20:00:07 08/06/2026
73 PrimeXBT PrimeXBT ZEC/USDT $428.29 $19,801,644 20:00:16 08/06/2026
74 GroveX GroveX ZEC/USDT $318.54 $19,351,639 15:15:09 05/06/2026
75 BYDFi BYDFi ZEC/USDT $424.52 $19,224,167 20:00:16 08/06/2026
76 Hibt Hibt ZEC/USDT $425.90 $19,060,208 19:51:12 08/06/2026
77 YUBIT YUBIT ZEC/USDT $426.20 $18,763,752 19:57:15 08/06/2026
78 YEX YEX ZEC/USDC $428.62 $18,369,086 20:00:16 08/06/2026
79 WhiteBIT WhiteBIT ZEC/USDT $426.56 $17,518,254 19:48:08 08/06/2026
80 ApeX Omni ApeX Omni ZEC/USDT $426.91 $17,475,398 20:03:16 08/06/2026
81 WhiteBIT WhiteBIT ZEC/USDT $424.61 $15,050,850 19:48:15 08/06/2026
82 EagleX EagleX ZEC/USDT $428.82 $14,779,433 20:00:15 08/06/2026
83 Tebbit Tebbit ZEC/USDT $428.84 $14,506,609 20:00:16 08/06/2026
84 CoinEx CoinEx ZEC/USDT $430.19 $13,862,908 19:59:53 08/06/2026
85 YEX YEX ZEC/USDT $428.89 $11,884,295 20:00:11 08/06/2026
86 Phemex Phemex ZEC/USDT $426.06 $11,779,513 19:57:08 08/06/2026
87 CZR Exchange CZR Exchange ZEC/USDT $428.92 $11,751,243 20:00:10 08/06/2026
88 KCEX KCEX ZEC/USDT $424.70 $11,542,532 19:57:08 08/06/2026
89 BitTap BitTap ZEC/USDT $428.18 $11,392,976 20:00:20 08/06/2026
90 Antarctic Antarctic ZEC/USDT $427.03 $10,875,819 20:03:17 08/06/2026
91 CriptoSwaps CriptoSwaps ZEC/BTC $430.00 $10,609,322 20:00:10 08/06/2026
92 MEXC MEXC ZEC/USDT $424.94 $10,032,487 19:57:13 08/06/2026
93 Bitbaby Bitbaby ZEC/USDC $427.88 $10,014,572 20:00:16 08/06/2026
94 XXKK XXKK ZEC/USDT $424.98 $9,889,399 19:57:10 08/06/2026
95 Niza.io Niza.io ZEC/USD $429.32 $9,606,425 20:00:07 08/06/2026
96 LeveX LeveX ZEC/USDT $428.07 $9,600,589 20:00:16 08/06/2026
97 WEEX WEEX ZEC/USDT $426.44 $9,127,954 19:57:12 08/06/2026
98 Bitrue Bitrue ZEC/USDT $426.31 $9,066,758 19:57:17 08/06/2026
99 BingX BingX ZEC/USDC $425.21 $8,770,141 19:57:15 08/06/2026
100 Biconomy.com Biconomy.com ZEC/USDT $424.28 $8,644,450 19:54:11 08/06/2026
101 Mandala Exchange Mandala Exchange ZEC/USDT $428.99 $8,499,214 20:00:15 08/06/2026
102 HitBTC HitBTC ZEC/USDT $424.44 $8,498,921 19:54:15 08/06/2026
103 Gleec BTC Gleec BTC ZEC/USDT $424.43 $8,498,759 20:00:15 08/06/2026
104 DigiFinex DigiFinex ZEC/USDT $424.88 $8,151,924 19:57:07 08/06/2026
105 BitxEX BitxEX ZEC/USDT $429.08 $7,935,876 20:00:18 08/06/2026
106 AscendEX AscendEX ZEC/USDT $426.61 $7,794,052 19:45:15 08/06/2026
107 Bitget Bitget ZEC/USDT $424.22 $7,717,443 19:54:12 08/06/2026
108 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $428.37 $7,108,145 20:00:16 08/06/2026
109 Bitbase Bitbase ZEC/USDC $426.38 $6,736,699 19:57:10 08/06/2026
110 P2B P2B ZEC/USDC $426.06 $5,578,446 19:57:07 08/06/2026
111 CoinW CoinW ZEC/USDT $425.52 $5,466,626 19:57:07 08/06/2026
112 EdgeX EdgeX ZEC/USD $427.54 $5,426,289 20:03:15 08/06/2026
113 EasiCoin EasiCoin ZEC/USDT $428.87 $5,192,500 20:00:10 08/06/2026
114 Koinbay Koinbay ZEC/USDT $425.83 $4,746,563 19:57:11 08/06/2026
115 WHXEX WHXEX ZEC/USDT $429.17 $4,742,250 20:00:10 08/06/2026
116 Gemini Gemini ZEC/USD $430.53 $4,548,054 19:59:53 08/06/2026
117 Phemex Phemex ZEC/USDT $425.71 $4,462,596 19:57:17 08/06/2026
118 BitMart BitMart ZEC/USDT $425.99 $4,334,572 19:57:08 08/06/2026
119 Bitbaby Bitbaby ZEC/USDT $429.37 $4,143,871 20:00:12 08/06/2026
120 BiKing BiKing ZEC/USDT $424.92 $4,109,858 19:57:08 08/06/2026
121 Backpack Exchange Backpack Exchange ZEC/USDC $424.94 $3,808,302 19:57:15 08/06/2026
122 Binance Binance ZEC/BTC $425.15 $3,710,515 19:56:42 08/06/2026
123 NEAR Intents NEAR Intents iUSDT/ZEC $1.01 $3,617,317 19:48:28 08/06/2026
124 BitKan BitKan ZEC/USDT $430.04 $3,371,092 20:00:07 08/06/2026
125 Pacifica Pacifica ZEC/USD $427.41 $3,359,009 20:03:15 08/06/2026
126 HTX HTX ZEC/USDT $413.66 $3,289,634 19:59:24 08/06/2026
127 Biconomy.com Biconomy.com ZEC/USDC $424.48 $3,242,029 19:54:11 08/06/2026
128 Extended Extended ZEC/USD $430.00 $3,054,611 20:03:16 08/06/2026
129 Bitrue Bitrue ZEC/USDT $431.51 $3,044,464 19:57:07 08/06/2026
130 ZKE ZKE ZEC/USDT $429.16 $2,845,309 20:00:12 08/06/2026
131 BloFin BloFin ZEC/USDT $425.71 $2,685,576 19:57:08 08/06/2026
132 Kraken Kraken ZEC/EUR $428.69 $2,499,519 19:59:26 08/06/2026
133 Grvt Grvt ZEC/USDT $429.12 $2,497,555 20:00:16 08/06/2026
134 SunX SunX ZEC/USDT $378.71 $2,236,059 20:03:16 08/06/2026
135 XT.COM XT.COM ZEC/USDC $426.50 $2,224,060 19:57:08 08/06/2026
136 WOO X Pro WOO X Pro ZEC/USDT $428.80 $2,205,375 20:00:16 08/06/2026
137 MEXC MEXC ZEC/USDC $425.78 $2,123,628 19:57:16 08/06/2026
138 Orderly Orderly ZEC/USDC $425.23 $1,925,861 20:03:15 08/06/2026
139 MemeMax MemeMax ZEC/USDC $426.65 $1,925,861 20:03:15 08/06/2026
140 Bitcastle Bitcastle ZEC/USDT $428.91 $1,761,843 20:00:19 08/06/2026
141 MEXC MEXC ZEC/USD1 $425.76 $1,536,848 19:57:16 08/06/2026
142 BitGW Exchange BitGW Exchange ZEC/USDT $429.69 $1,400,436 20:00:14 08/06/2026
143 BYDFi BYDFi ZEC/USDT $429.22 $1,398,367 20:00:07 08/06/2026
144 Binance.US Binance.US ZEC/USDT $429.70 $1,359,974 19:59:53 08/06/2026
145 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $430.03 $1,287,922 19:59:38 08/06/2026
146 BiFinance BiFinance ZEC/USDT $425.52 $1,225,776 19:57:11 08/06/2026
147 CriptoSwaps CriptoSwaps ZEC/ETH $429.19 $1,217,208 20:00:10 08/06/2026
148 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/BTCB $429.63 $1,148,041 19:59:12 08/06/2026
149 Aevo Aevo ZEC/USD $426.47 $1,147,255 20:03:16 08/06/2026
150 EXMO.ME EXMO.ME ZEC/RUB $440.25 $1,015,985 20:00:10 08/06/2026
151 BigONE BigONE ZEC/USDT $425.99 $960,909 19:57:07 08/06/2026
152 Backpack Exchange Backpack Exchange ZEC/USDC $426.44 $928,371 19:57:07 08/06/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood ZEC/USD $423.00 $908,625 19:59:53 08/06/2026
154 Bitrue Bitrue ZEC/USDC $430.82 $871,361 19:57:07 08/06/2026
155 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $429.72 $820,382 20:00:07 08/06/2026
156 Bitfinex Bitfinex ZEC/USD $423.50 $779,815 19:59:23 08/06/2026
157 Binance Binance ZEC/USD1 $424.37 $736,860 19:56:42 08/06/2026
158 WhiteBIT WhiteBIT ZEC/BTC $426.20 $710,006 19:48:08 08/06/2026
159 AscendEX AscendEX ZEC/USDT $424.40 $697,741 19:45:10 08/06/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $425.84 $693,526 19:56:53 08/06/2026
161 AlphaX AlphaX ZEC/USDT $428.98 $681,953 20:00:16 08/06/2026
162 Niza.io Niza.io ZEC/EUR $428.79 $624,285 20:00:07 08/06/2026
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $424.27 $546,507 19:52:25 08/06/2026
164 Binance Binance ZEC/ETH $424.05 $526,907 19:56:42 08/06/2026
165 KuCoin KuCoin ZEC/BTC $424.65 $500,741 19:54:23 08/06/2026
166 BitMEX BitMEX ZEC/USDT $425.58 $480,012 19:57:19 08/06/2026
167 B2Z Exchange B2Z Exchange ZEC/USD $428.74 $476,871 20:00:15 08/06/2026
168 BITmarkets BITmarkets ZEC/USDT $428.43 $476,532 20:00:15 08/06/2026
169 Koinpark Koinpark ZEC/USDT $428.93 $423,646 20:00:07 08/06/2026
170 Binance Binance ZEC/U $423.88 $369,880 19:56:42 08/06/2026
171 Flipster Flipster ZEC/USDT $423.90 $293,878 20:00:15 08/06/2026
172 MEXC MEXC ZEC/USDC $425.14 $289,586 19:54:12 08/06/2026
173 OKX OKX ZEC/EUR $426.39 $279,769 19:56:23 08/06/2026
174 CoinDCX CoinDCX ZEC/INR $447.86 $233,604 20:00:10 08/06/2026
175 Bitazza Bitazza ZEC/USDT $430.46 $212,078 20:00:07 08/06/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $425.94 $209,740 19:56:52 08/06/2026
177 Hyperliquid Hyperliquid hyna:ZEC/USD $423.50 $200,751 19:54:27 08/06/2026
178 CoinEx CoinEx ZEC/BTC $426.66 $188,511 19:59:23 08/06/2026
179 Bitcastle Bitcastle ZEC/USDT $429.31 $151,946 20:00:11 08/06/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $425.33 $123,366 19:56:44 08/06/2026
181 Cofinex Cofinex ZEC/USDT $429.33 $119,456 20:00:07 08/06/2026
182 Bitfinex Bitfinex ZEC/USDT $417.82 $119,105 19:57:16 08/06/2026
183 NEAR Intents NEAR Intents ETH/ZEC $1,699.03 $106,882 19:39:56 08/06/2026
184 MGBX MGBX ZEC/USDT $426.43 $101,395 19:57:08 08/06/2026
185 Paradex Paradex ZEC/USD $426.23 $98,393.95 20:00:15 08/06/2026
186 VinDAX VinDAX ZEC/ETH $428.96 $88,109.70 20:00:10 08/06/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $419.30 $81,668.67 19:43:49 08/06/2026
188 ADEN ADEN ZEC/USDT $428.01 $80,208.95 20:03:50 08/06/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/USDT $426.33 $71,319.03 20:00:07 08/06/2026
190 Bitbase Bitbase ZEC/USDC $418.10 $69,566.08 19:21:17 08/06/2026
191 XBO.com XBO.com ZEC/USDT $424.89 $58,731.77 19:57:07 08/06/2026
192 NEAR Intents NEAR Intents WNEAR/ZEC $2.19 $57,957.64 19:48:28 08/06/2026
193 MEXC MEXC ZEC/USD1 $426.72 $53,386.84 19:54:12 08/06/2026
194 OKX OKX ZEC/USDC $424.77 $51,926.66 19:56:23 08/06/2026
195 VinDAX VinDAX ZEC/BTC $429.84 $48,416.00 20:00:10 08/06/2026
196 OKX OKX ZEC/USD $424.74 $47,917.53 19:56:23 08/06/2026
197 Blynex Blynex ZEC/USDT $426.83 $46,852.14 20:00:10 08/06/2026
198 Kanga Exchange Kanga Exchange ZEC/PLN $424.44 $36,816.25 19:57:07 08/06/2026
199 NEAR Intents NEAR Intents USDT/ZEC $1.01 $33,871.97 19:12:33 08/06/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $427.17 $30,703.86 19:43:38 08/06/2026
201 NexDAX NexDAX ZEC/USDT $429.55 $30,179.18 20:00:07 08/06/2026
202 NexDAX NexDAX ZEC/ETH $428.80 $29,632.13 20:00:07 08/06/2026
203 Bitfinex Bitfinex ZEC/USDT $412.40 $29,478.52 19:59:23 08/06/2026
204 CoinUp.io CoinUp.io ZEC/USDT $426.46 $28,232.81 19:57:13 08/06/2026
205 Kanga Exchange Kanga Exchange ZEC/USDC $425.71 $27,688.42 19:57:07 08/06/2026
206 CoinEx CoinEx ZEC/USDC $428.55 $24,714.06 19:59:23 08/06/2026
207 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $352.96 $13,248.82 05:45:36 07/06/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/ETH $425.89 $12,206.47 19:42:38 08/06/2026
209 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $429.72 $10,803.69 19:58:03 08/06/2026
210 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/WBNB $428.96 $10,715.84 19:58:03 08/06/2026
211 NEAR Intents NEAR Intents USDC/ZEC $0.9935 $10,710.31 18:27:27 08/06/2026
212 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $602.91 $10,238.47 19:59:15 08/06/2026
213 EXMO EXMO ZEC/USDT $474.64 $8,646.17 19:57:07 08/06/2026
214 EXMO.ME EXMO.ME ZEC/USDT $391.94 $8,612.70 20:00:10 08/06/2026
215 Fillx Fillx ZEC/USDC $425.27 $8,482.61 20:03:17 08/06/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $425.36 $5,379.29 20:00:07 08/06/2026
217 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/BTCB $429.54 $5,311.73 19:59:11 08/06/2026
218 Bitfinex Bitfinex ZEC/BTC $421.13 $4,356.73 19:59:54 08/06/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $423.82 $4,273.47 19:18:44 08/06/2026
220 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/DOGE $426.47 $4,218.21 19:42:38 08/06/2026
221 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $427.57 $4,204.64 19:57:32 08/06/2026
222 Poloniex Poloniex ZEC/BTC $401.27 $4,091.13 19:59:23 08/06/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $302.85 $4,080.39 18:59:33 05/06/2026
224 FMFW.io FMFW.io ZEC/BTC $425.69 $2,860.20 19:54:09 08/06/2026
225 HitBTC HitBTC ZEC/BTC $425.40 $2,858.25 19:54:08 08/06/2026
226 OpenOcean OpenOcean ZEC/USDT $409.35 $2,764.32 19:51:12 08/06/2026
227 Altcoin Trader Altcoin Trader ZEC/ZAR $434.09 $2,225.99 20:00:16 08/06/2026
228 CoinDCX CoinDCX ZEC/USDT $429.85 $1,999.39 20:00:10 08/06/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/PIRATE $424.68 $1,926.53 19:42:37 08/06/2026
230 LATOKEN LATOKEN ZEC/USDT $655.75 $973.44 04:36:09 08/06/2026
231 FMFW.io FMFW.io ZEC/USD $424.63 $952.78 19:54:09 08/06/2026
232 HitBTC HitBTC ZEC/USDT $424.33 $952.13 19:54:08 08/06/2026
233 Mandala Exchange Mandala Exchange ZEC/USDT $424.32 $949.72 20:00:10 08/06/2026
234 Gleec BTC Gleec BTC ZEC/USDT $424.32 $949.72 20:00:10 08/06/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $425.05 $920.81 19:42:39 08/06/2026
236 WazirX WazirX ZEC/INR $444.53 $884.61 20:00:12 08/06/2026
237 NEAR Intents NEAR Intents DASH/ZEC $37.30 $836.88 04:34:12 08/06/2026
238 Unocoin Unocoin ZEC/INR $329.84 $587.46 20:00:07 08/06/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/SOL $423.91 $403.94 19:19:05 08/06/2026
240 WazirX WazirX ZEC/USDT $418.18 $363.40 20:00:12 08/06/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDC $427.59 $267.79 19:57:58 08/06/2026
242 Giottus Giottus ZEC/USDT $428.82 $138.94 20:00:12 08/06/2026
243 Coinut Coinut ZEC/BTC $51.05 $62.37 20:00:10 08/06/2026
244 Everything.inc Everything.inc ZEC/SDEX $421.63 $20.69 19:57:09 08/06/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $347.60 $17.34 03:29:05 07/06/2026
246 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $427.26 $12.43 19:58:16 08/06/2026
247 NEAR Intents NEAR Intents RHEA/ZEC $0.01475 $3.77 03:59:25 08/06/2026
248 YoBit YoBit ZEC/ETH $446.61 $0.9565 20:00:09 08/06/2026
249 Coinut Coinut ZEC/LTC $18.48 $0.6416 20:00:10 08/06/2026
250 Coinut Coinut ZEC/CAD $57.76 $0.3102 20:00:10 08/06/2026
251 Coinut Coinut ZEC/USDT $24.82 $0.0006702 20:00:10 08/06/2026
252 Bitbns Bitbns ZEC/INR $83.71 $0 19:57:07 08/06/2026
253 Giottus Giottus ZEC/INR $345.53 $0 20:00:12 08/06/2026
254 CoinZoom CoinZoom ZEC/USD $674.00 $0 20:00:09 08/06/2026
255 CoinZoom CoinZoom ZEC/USDT $588.60 $0 20:00:09 08/06/2026
256 CriptoSwaps CriptoSwaps ZEC/USDT $149.68 $0 20:00:10 08/06/2026
257 ADEN ADEN ZEC/USDC $425.49 $0 20:03:50 08/06/2026

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 08/06/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,932,384,469 với tỷ giá $423.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - CoinMarket.vn
4.8 trên 1011 đánh giá