Vốn hóa: $2,190,543,870,191 Khối lượng (24h): $88,985,741,968 Tiền ảo: 37,718 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.3%

Thị trường Zcash (ZEC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZEC/USDT $434.04 $1,928,068,053 20:54:17 08/06/2026
2 WEEX WEEX ZEC/USDT $434.62 $1,159,239,012 20:57:17 08/06/2026
3 IBIT Global IBIT Global ZEC/USDT $434.09 $962,037,812 21:00:17 08/06/2026
4 BVOX BVOX ZEC/USDT $434.62 $768,627,889 20:57:15 08/06/2026
5 CoinW CoinW ZEC/USDT $434.71 $722,580,053 20:57:18 08/06/2026
6 BiKing BiKing ZEC/USDT $433.95 $719,687,382 21:00:16 08/06/2026
7 Ju.com Ju.com ZEC/USDT $433.85 $596,321,405 20:57:15 08/06/2026
8 KTX KTX ZEC/USDT $434.00 $548,578,835 21:00:15 08/06/2026
9 idax exchange idax exchange ZEC/USDT $434.25 $472,878,522 21:00:17 08/06/2026
10 Blockfinex Blockfinex ZEC/USDT $434.38 $472,865,799 21:00:15 08/06/2026
11 WHXEX WHXEX ZEC/USDT $434.38 $472,865,799 21:00:16 08/06/2026
12 OrangeX OrangeX ZEC/USDT $433.25 $441,913,350 20:48:15 08/06/2026
13 MSX MSX ZEC/USD $436.30 $438,559,358 21:03:50 08/06/2026
14 Hyperliquid Hyperliquid ZEC/USD $433.99 $409,978,493 20:54:26 08/06/2026
15 Aivora Exchange Aivora Exchange ZEC/USDT $434.28 $386,216,613 21:00:17 08/06/2026
16 Bybit Bybit ZEC/USDT $434.13 $383,053,461 20:54:16 08/06/2026
17 FameEX FameEX ZEC/USDT $434.55 $357,039,815 20:57:18 08/06/2026
18 MEXC MEXC ZEC/USDT $433.96 $308,630,886 20:57:16 08/06/2026
19 Biconomy.com Biconomy.com ZEC/USDT $434.05 $307,308,268 20:57:15 08/06/2026
20 KTX KTX ZEC/USDT $434.95 $289,842,435 21:00:10 08/06/2026
21 Bitbase Bitbase ZEC/USDT $435.67 $255,825,951 20:36:18 08/06/2026
22 Binance Binance ZEC/USDT $434.61 $249,447,354 20:56:42 08/06/2026
23 YEX YEX ZEC/USDT $434.12 $241,842,814 21:00:16 08/06/2026
24 CZR Exchange CZR Exchange ZEC/USDT $434.12 $233,375,283 21:00:17 08/06/2026
25 Coinlocally Coinlocally ZEC/USDT $434.61 $207,505,023 20:57:16 08/06/2026
26 Bitget Bitget ZEC/USDT $433.91 $204,921,652 20:54:16 08/06/2026
27 Cofinex Cofinex ZEC/USDT $433.16 $204,487,001 21:00:15 08/06/2026
28 Bitbase Bitbase ZEC/USDT $436.12 $201,570,044 20:36:07 08/06/2026
29 Echobit Echobit ZEC/USDT $433.92 $198,174,479 20:57:16 08/06/2026
30 ASTX ASTX ZEC/USDT $434.35 $187,343,518 21:00:16 08/06/2026
31 Coinbase Exchange Coinbase Exchange ZEC/USD $434.15 $175,002,681 20:56:29 08/06/2026
32 Ekbit Ekbit ZEC/USDT $434.42 $172,198,262 21:00:15 08/06/2026
33 AEGET AEGET ZEC/USDT $434.55 $169,164,557 21:00:16 08/06/2026
34 CEEX exchange CEEX exchange ZEC/USDT $434.20 $150,372,314 21:00:08 08/06/2026
35 Ourbit Ourbit ZEC/USDT $434.65 $148,499,881 20:57:17 08/06/2026
36 Binance Binance ZEC/USDC $433.79 $148,470,722 20:54:17 08/06/2026
37 OneBullEx OneBullEx ZEC/USDT $433.50 $142,795,309 21:00:32 08/06/2026
38 BingX BingX ZEC/USDT $434.17 $133,123,980 20:57:15 08/06/2026
39 Zoomex Zoomex ZEC/USDT $434.68 $130,970,725 20:57:19 08/06/2026
40 SuperEx SuperEx ZEC/USDT $434.32 $124,701,758 20:57:09 08/06/2026
41 Toobit Toobit ZEC/USDT $434.54 $119,514,956 20:57:19 08/06/2026
42 KuCoin KuCoin ZEC/USDT $433.95 $111,393,480 20:54:19 08/06/2026
43 Bitbaby Bitbaby ZEC/USDT $434.32 $102,876,560 21:00:16 08/06/2026
44 Gate Gate ZEC/USDT $433.95 $102,760,136 20:54:19 08/06/2026
45 Toobit Toobit ZEC/USDT $434.46 $81,955,192 20:57:08 08/06/2026
46 SunX SunX ZEC/USDT $434.38 $80,292,320 21:00:17 08/06/2026
47 LBank LBank ZEC/USDT $434.58 $70,841,854 20:57:17 08/06/2026
48 Poloniex Poloniex ZEC/USDT $423.23 $66,455,721 20:59:23 08/06/2026
49 YUBIT YUBIT ZEC/USDT $434.73 $56,256,695 20:57:08 08/06/2026
50 EagleX EagleX ZEC/USDT $434.08 $56,119,078 21:00:07 08/06/2026
51 HyperPay Futures HyperPay Futures ZEC/USDT $434.38 $56,020,957 21:00:17 08/06/2026
52 YoBit YoBit ZEC/BTC $436.92 $56,014,075 21:00:09 08/06/2026
53 P2B P2B ZEC/USDT $434.39 $53,585,121 20:57:07 08/06/2026
54 KuCoin KuCoin ZEC/USDT $432.82 $52,525,925 20:56:23 08/06/2026
55 KCEX KCEX ZEC/USDT $433.96 $49,284,909 20:57:15 08/06/2026
56 BloFin BloFin ZEC/USDT $434.15 $44,752,825 20:57:16 08/06/2026
57 MGBX MGBX ZEC/USDT $433.74 $44,245,063 20:57:16 08/06/2026
58 Kraken Kraken ZEC/USD $433.71 $37,538,300 20:59:24 08/06/2026
59 XT.COM XT.COM ZEC/USDT $434.78 $36,860,293 20:57:10 08/06/2026
60 Koinbay Koinbay ZEC/USDT $59.57 $36,180,084 20:57:15 08/06/2026
61 Ulink Ulink ZEC/USDT $434.38 $33,701,499 21:00:18 08/06/2026
62 Lighter Lighter ZEC/USDC $434.35 $29,575,565 20:57:15 08/06/2026
63 Binance Binance ZEC/USDC $434.49 $29,145,145 20:56:42 08/06/2026
64 OKX OKX ZEC/USDT $432.71 $27,587,182 20:56:23 08/06/2026
65 Pionex Pionex ZEC/USDT $434.70 $26,553,500 20:57:08 08/06/2026
66 Rhea Finance Rhea Finance WNEAR/ZEC $2.16 $26,267,223 20:59:02 08/06/2026
67 ASTX ASTX ZEC/USDT $434.89 $24,994,297 21:00:12 08/06/2026
68 EasiCoin EasiCoin ZEC/USDT $434.68 $24,216,492 21:00:16 08/06/2026
69 Picol Picol ZEC/USDT $434.41 $23,409,249 21:00:07 08/06/2026
70 Pionex Pionex ZEC/USDT $434.62 $23,167,964 20:57:17 08/06/2026
71 Aster Aster ZEC/USDT $432.52 $22,165,864 20:54:15 08/06/2026
72 BitDelta BitDelta ZEC/USDT $433.83 $21,616,901 21:00:11 08/06/2026
73 PrimeXBT PrimeXBT ZEC/USDT $433.36 $20,126,210 21:00:16 08/06/2026
74 BYDFi BYDFi ZEC/USDT $433.68 $19,586,402 21:00:16 08/06/2026
75 GroveX GroveX ZEC/USDT $318.54 $19,351,639 15:15:09 05/06/2026
76 YUBIT YUBIT ZEC/USDT $434.55 $18,927,618 20:57:15 08/06/2026
77 Hibt Hibt ZEC/USDT $434.15 $18,898,557 20:45:10 08/06/2026
78 WhiteBIT WhiteBIT ZEC/USDT $435.08 $18,206,750 20:57:07 08/06/2026
79 YEX YEX ZEC/USDC $434.01 $18,200,747 21:00:16 08/06/2026
80 ApeX Omni ApeX Omni ZEC/USDT $434.26 $17,461,740 21:00:16 08/06/2026
81 Tebbit Tebbit ZEC/USDT $434.04 $15,465,218 21:00:17 08/06/2026
82 WhiteBIT WhiteBIT ZEC/USDT $432.79 $14,939,990 20:57:15 08/06/2026
83 EagleX EagleX ZEC/USDT $434.54 $14,854,784 21:00:15 08/06/2026
84 CoinEx CoinEx ZEC/USDT $434.17 $13,541,336 20:59:53 08/06/2026
85 YEX YEX ZEC/USDT $434.31 $11,926,069 21:00:08 08/06/2026
86 Phemex Phemex ZEC/USDT $434.85 $11,762,989 20:57:09 08/06/2026
87 CZR Exchange CZR Exchange ZEC/USDT $434.31 $11,731,021 21:00:11 08/06/2026
88 KCEX KCEX ZEC/USDT $434.51 $11,556,052 20:57:10 08/06/2026
89 BitTap BitTap ZEC/USDT $434.35 $11,219,362 21:00:16 08/06/2026
90 CriptoSwaps CriptoSwaps ZEC/BTC $434.00 $10,679,358 21:00:11 08/06/2026
91 Antarctic Antarctic ZEC/USDT $433.46 $10,318,873 21:03:17 08/06/2026
92 XXKK XXKK ZEC/USDT $434.46 $10,088,959 21:00:10 08/06/2026
93 Bitbaby Bitbaby ZEC/USDC $433.31 $10,082,012 21:00:16 08/06/2026
94 MEXC MEXC ZEC/USDT $433.93 $10,057,058 20:57:11 08/06/2026
95 LeveX LeveX ZEC/USDT $433.84 $9,541,790 21:00:15 08/06/2026
96 Niza.io Niza.io ZEC/USD $434.56 $9,217,490 21:00:12 08/06/2026
97 WEEX WEEX ZEC/USDT $434.79 $9,152,913 20:57:10 08/06/2026
98 BitxEX BitxEX ZEC/USDT $434.08 $8,811,044 21:00:17 08/06/2026
99 Bitrue Bitrue ZEC/USDT $434.61 $8,811,019 20:57:16 08/06/2026
100 BingX BingX ZEC/USDC $434.02 $8,726,209 20:57:15 08/06/2026
101 Biconomy.com Biconomy.com ZEC/USDT $435.09 $8,605,748 20:57:07 08/06/2026
102 Gleec BTC Gleec BTC ZEC/USDT $434.41 $8,466,656 21:00:15 08/06/2026
103 HitBTC HitBTC ZEC/USDT $435.29 $8,465,701 20:57:15 08/06/2026
104 Mandala Exchange Mandala Exchange ZEC/USDT $435.26 $8,465,254 20:57:15 08/06/2026
105 DigiFinex DigiFinex ZEC/USDT $433.69 $8,134,901 21:00:11 08/06/2026
106 AscendEX AscendEX ZEC/USDT $433.63 $7,979,586 20:57:15 08/06/2026
107 Bitget Bitget ZEC/USDT $434.25 $7,624,401 20:54:09 08/06/2026
108 Coinbase International Exchange Coinbase International Exchange ZEC/USDC $433.32 $7,271,380 21:00:16 08/06/2026
109 Bitbase Bitbase ZEC/USDC $436.17 $6,660,434 20:36:07 08/06/2026
110 P2B P2B ZEC/USDC $434.50 $5,931,843 20:57:07 08/06/2026
111 CoinW CoinW ZEC/USDT $435.48 $5,480,559 20:48:12 08/06/2026
112 EdgeX EdgeX ZEC/USD $434.33 $5,443,529 21:03:16 08/06/2026
113 EasiCoin EasiCoin ZEC/USDT $434.93 $5,266,037 21:00:09 08/06/2026
114 Gemini Gemini ZEC/USD $434.46 $4,860,474 20:59:53 08/06/2026
115 Koinbay Koinbay ZEC/USDT $435.18 $4,838,229 20:57:07 08/06/2026
116 WHXEX WHXEX ZEC/USDT $433.78 $4,744,257 21:00:08 08/06/2026
117 BiKing BiKing ZEC/USDT $434.11 $4,580,913 21:00:07 08/06/2026
118 Phemex Phemex ZEC/USDT $433.71 $4,398,539 20:57:17 08/06/2026
119 BitMart BitMart ZEC/USDT $434.79 $4,333,122 20:57:08 08/06/2026
120 Bitbaby Bitbaby ZEC/USDT $433.71 $4,130,516 21:00:10 08/06/2026
121 Backpack Exchange Backpack Exchange ZEC/USDC $433.39 $3,854,364 20:57:15 08/06/2026
122 Binance Binance ZEC/BTC $434.70 $3,625,351 20:56:42 08/06/2026
123 WOO X Pro WOO X Pro ZEC/USDT $434.48 $3,589,285 21:00:15 08/06/2026
124 NEAR Intents NEAR Intents iUSDT/ZEC $1.01 $3,570,000 20:55:42 08/06/2026
125 Pacifica Pacifica ZEC/USD $433.55 $3,476,455 21:03:15 08/06/2026
126 BitKan BitKan ZEC/USDT $433.81 $3,436,972 21:00:12 08/06/2026
127 Biconomy.com Biconomy.com ZEC/USDC $434.59 $3,316,234 20:57:07 08/06/2026
128 HTX HTX ZEC/USDT $411.91 $3,282,192 20:59:24 08/06/2026
129 Extended Extended ZEC/USD $433.68 $3,070,059 21:03:16 08/06/2026
130 Bitrue Bitrue ZEC/USDT $440.13 $3,029,571 20:57:08 08/06/2026
131 ZKE ZKE ZEC/USDT $433.79 $2,846,612 21:00:09 08/06/2026
132 BloFin BloFin ZEC/USDT $434.67 $2,717,161 20:57:10 08/06/2026
133 Grvt Grvt ZEC/USDT $429.12 $2,497,555 20:00:16 08/06/2026
134 Kraken Kraken ZEC/EUR $433.17 $2,478,641 20:59:24 08/06/2026
135 XT.COM XT.COM ZEC/USDC $434.84 $2,330,423 20:57:10 08/06/2026
136 SunX SunX ZEC/USDT $378.66 $2,235,730 21:03:16 08/06/2026
137 Orderly Orderly ZEC/USDC $434.02 $2,218,856 21:00:16 08/06/2026
138 MemeMax MemeMax ZEC/USDC $433.50 $2,217,511 21:03:15 08/06/2026
139 MEXC MEXC ZEC/USDC $434.02 $2,002,472 20:57:16 08/06/2026
140 Bitcastle Bitcastle ZEC/USDT $434.47 $1,801,054 21:00:19 08/06/2026
141 MEXC MEXC ZEC/USD1 $434.01 $1,496,266 20:57:16 08/06/2026
142 BYDFi BYDFi ZEC/USDT $434.07 $1,435,489 20:54:10 08/06/2026
143 BitGW Exchange BitGW Exchange ZEC/USDT $434.55 $1,388,073 21:00:10 08/06/2026
144 Binance.US Binance.US ZEC/USDT $434.86 $1,345,541 20:59:23 08/06/2026
145 BiFinance BiFinance ZEC/USDT $434.69 $1,239,688 20:57:07 08/06/2026
146 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $432.77 $1,206,871 20:58:55 08/06/2026
147 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/BTCB $433.34 $1,143,482 20:58:37 08/06/2026
148 CriptoSwaps CriptoSwaps ZEC/ETH $433.63 $1,137,466 21:00:11 08/06/2026
149 Aevo Aevo ZEC/USD $433.09 $1,104,595 21:03:15 08/06/2026
150 EXMO.ME EXMO.ME ZEC/RUB $438.72 $989,924 20:54:07 08/06/2026
151 BigONE BigONE ZEC/USDT $434.49 $984,013 20:57:08 08/06/2026
152 Backpack Exchange Backpack Exchange ZEC/USDC $434.62 $940,376 20:57:07 08/06/2026
153 Bitrue Bitrue ZEC/USDC $440.93 $868,223 20:57:08 08/06/2026
154 TruBit Pro Exchange TruBit Pro Exchange ZEC/USDT $431.08 $837,635 21:00:10 08/06/2026
155 Bitfinex Bitfinex ZEC/USD $428.11 $790,435 20:59:23 08/06/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood ZEC/USD $423.00 $785,222 20:59:23 08/06/2026
157 AscendEX AscendEX ZEC/USDT $435.54 $708,785 20:57:12 08/06/2026
158 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $435.12 $698,835 20:56:54 08/06/2026
159 AlphaX AlphaX ZEC/USDT $433.95 $689,951 21:00:17 08/06/2026
160 Binance Binance ZEC/USD1 $434.50 $670,735 20:56:42 08/06/2026
161 WhiteBIT WhiteBIT ZEC/BTC $435.75 $655,476 20:57:07 08/06/2026
162 Niza.io Niza.io ZEC/EUR $434.14 $615,392 21:00:12 08/06/2026
163 Binance Binance ZEC/ETH $434.30 $548,396 20:56:42 08/06/2026
164 KuCoin KuCoin ZEC/BTC $434.46 $512,594 20:56:54 08/06/2026
165 B2Z Exchange B2Z Exchange ZEC/USD $433.00 $501,031 21:00:15 08/06/2026
166 BITmarkets BITmarkets ZEC/USDT $433.89 $500,493 20:57:15 08/06/2026
167 BitMEX BitMEX ZEC/USDT $434.18 $493,353 20:57:15 08/06/2026
168 Koinpark Koinpark ZEC/USDT $433.75 $423,714 21:00:07 08/06/2026
169 Binance Binance ZEC/U $428.93 $339,895 20:56:54 08/06/2026
170 MEXC MEXC ZEC/USDC $435.27 $313,240 20:54:07 08/06/2026
171 Flipster Flipster ZEC/USDT $432.92 $300,406 21:00:16 08/06/2026
172 OKX OKX ZEC/EUR $436.02 $263,912 20:56:23 08/06/2026
173 CoinDCX CoinDCX ZEC/INR $457.99 $230,222 21:00:07 08/06/2026
174 Bitazza Bitazza ZEC/USDT $434.44 $211,746 21:00:12 08/06/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $435.18 $203,891 20:56:54 08/06/2026
176 CoinEx CoinEx ZEC/BTC $434.18 $197,907 20:59:23 08/06/2026
177 Hyperliquid Hyperliquid hyna:ZEC/USD $434.04 $197,888 20:54:26 08/06/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $433.05 $173,228 20:56:07 08/06/2026
179 Bitcastle Bitcastle ZEC/USDT $434.97 $143,910 21:00:10 08/06/2026
180 Bitfinex Bitfinex ZEC/USDT $430.24 $122,803 20:57:15 08/06/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/PIRATE $434.87 $122,024 20:56:54 08/06/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $438.36 $121,936 20:27:23 08/06/2026
183 Cofinex Cofinex ZEC/USDT $434.38 $118,391 21:00:13 08/06/2026
184 NEAR Intents NEAR Intents ETH/ZEC $1,683.31 $106,830 20:47:00 08/06/2026
185 MGBX MGBX ZEC/USDT $434.83 $100,641 20:57:13 08/06/2026
186 Paradex Paradex ZEC/USD $432.83 $90,767.50 21:00:15 08/06/2026
187 VinDAX VinDAX ZEC/ETH $434.18 $87,363.05 21:00:08 08/06/2026
188 ADEN ADEN ZEC/USDT $434.25 $79,262.81 21:03:49 08/06/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/USDT $433.93 $71,887.58 20:57:07 08/06/2026
190 Bitbase Bitbase ZEC/USDC $435.08 $69,820.46 20:36:18 08/06/2026
191 XBO.com XBO.com ZEC/USDT $434.11 $59,891.94 20:57:11 08/06/2026
192 NEAR Intents NEAR Intents WNEAR/ZEC $2.16 $57,931.35 20:46:57 08/06/2026
193 OKX OKX ZEC/USDC $434.74 $54,115.42 20:56:23 08/06/2026
194 MEXC MEXC ZEC/USD1 $435.40 $54,045.82 20:57:11 08/06/2026
195 Blynex Blynex ZEC/USDT $434.43 $49,654.54 20:57:11 08/06/2026
196 VinDAX VinDAX ZEC/BTC $433.80 $48,270.06 21:00:08 08/06/2026
197 OKX OKX ZEC/USD $432.68 $47,385.98 20:56:23 08/06/2026
198 Kanga Exchange Kanga Exchange ZEC/PLN $433.12 $36,542.51 20:54:07 08/06/2026
199 NEAR Intents NEAR Intents USDT/ZEC $1.00 $34,701.71 20:54:35 08/06/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/USDT $439.47 $30,932.02 20:27:28 08/06/2026
201 NexDAX NexDAX ZEC/USDT $434.80 $30,434.54 21:00:11 08/06/2026
202 Bitfinex Bitfinex ZEC/USDT $433.38 $29,959.20 20:59:23 08/06/2026
203 NexDAX NexDAX ZEC/ETH $433.47 $29,394.86 21:00:11 08/06/2026
204 CoinUp.io CoinUp.io ZEC/USDT $435.17 $28,134.13 20:57:08 08/06/2026
205 Kanga Exchange Kanga Exchange ZEC/USDC $432.43 $27,267.46 20:54:07 08/06/2026
206 CoinEx CoinEx ZEC/USDC $433.79 $25,722.41 20:59:23 08/06/2026
207 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $352.96 $13,248.82 05:45:36 07/06/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/ETH $434.76 $12,702.21 20:51:42 08/06/2026
209 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/USDT $439.34 $10,831.75 20:27:24 08/06/2026
210 NEAR Intents NEAR Intents USDC/ZEC $0.9969 $10,713.85 20:27:38 08/06/2026
211 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ZEC $593.20 $10,616.43 20:27:28 08/06/2026
212 Uniswap v3 (BSC) Uniswap v3 (BSC) ZEC/WBNB $438.82 $10,557.52 20:27:28 08/06/2026
213 Fillx Fillx ZEC/USDC $433.87 $8,611.11 21:03:16 08/06/2026
214 EXMO.ME EXMO.ME ZEC/USDT $391.99 $8,524.97 20:54:07 08/06/2026
215 EXMO EXMO ZEC/USDT $391.97 $8,524.50 20:57:11 08/06/2026
216 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/BTCB $433.22 $5,569.66 20:56:07 08/06/2026
217 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $432.43 $5,280.62 20:57:07 08/06/2026
218 Bitfinex Bitfinex ZEC/BTC $425.83 $5,148.10 20:59:53 08/06/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/BTCB $439.44 $4,245.82 20:27:22 08/06/2026
220 ApeSwap (BSC) ApeSwap (BSC) ZEC/WBNB $433.70 $4,206.68 20:49:50 08/06/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/DOGE $434.27 $4,176.66 20:51:28 08/06/2026
222 Poloniex Poloniex ZEC/BTC $400.49 $4,148.47 20:59:23 08/06/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $302.85 $4,080.39 18:59:33 05/06/2026
224 FMFW.io FMFW.io ZEC/BTC $436.27 $2,878.70 20:54:07 08/06/2026
225 HitBTC HitBTC ZEC/BTC $436.03 $2,876.66 20:57:07 08/06/2026
226 OpenOcean OpenOcean ZEC/USDT $409.35 $2,764.32 19:51:12 08/06/2026
227 CoinDCX CoinDCX ZEC/USDT $434.77 $2,021.58 21:00:07 08/06/2026
228 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ZEC/PIRATE $433.93 $1,916.35 20:38:45 08/06/2026
229 Altcoin Trader Altcoin Trader ZEC/ZAR $433.53 $1,789.62 21:00:11 08/06/2026
230 FMFW.io FMFW.io ZEC/USD $431.47 $1,004.62 20:54:07 08/06/2026
231 HitBTC HitBTC ZEC/USDT $431.20 $1,004.06 20:57:07 08/06/2026
232 Gleec BTC Gleec BTC ZEC/USDT $431.22 $993.00 21:00:10 08/06/2026
233 Mandala Exchange Mandala Exchange ZEC/USDT $431.18 $992.90 20:57:12 08/06/2026
234 LATOKEN LATOKEN ZEC/USDT $655.75 $973.44 04:36:09 08/06/2026
235 WazirX WazirX ZEC/INR $444.10 $888.64 21:00:11 08/06/2026
236 NEAR Intents NEAR Intents DASH/ZEC $37.30 $836.88 04:34:12 08/06/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/WBNB $434.12 $834.35 20:43:17 08/06/2026
238 Unocoin Unocoin ZEC/INR $329.52 $586.89 21:00:10 08/06/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZEC/SOL $434.08 $396.89 20:26:42 08/06/2026
240 WazirX WazirX ZEC/USDT $426.48 $369.76 21:00:11 08/06/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDC $436.52 $266.60 20:27:20 08/06/2026
242 Giottus Giottus ZEC/USDT $435.29 $141.03 20:57:11 08/06/2026
243 Coinut Coinut ZEC/BTC $50.99 $62.30 21:00:11 08/06/2026
244 Everything.inc Everything.inc ZEC/SDEX $420.21 $18.88 20:57:07 08/06/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $347.60 $17.34 03:29:05 07/06/2026
246 Uniswap v4 (BSC) Uniswap v4 (BSC) ZEC/USDT $434.27 $12.19 20:27:23 08/06/2026
247 NEAR Intents NEAR Intents RHEA/ZEC $0.01475 $3.77 03:59:25 08/06/2026
248 Coinut Coinut ZEC/LTC $18.38 $0.6382 21:00:11 08/06/2026
249 YoBit YoBit ZEC/ETH $443.16 $0.3325 21:00:09 08/06/2026
250 Coinut Coinut ZEC/CAD $57.73 $0.3100 21:00:11 08/06/2026
251 Coinut Coinut ZEC/USDT $24.83 $0.0006704 21:00:11 08/06/2026
252 Bitbns Bitbns ZEC/INR $83.69 $0 21:00:07 08/06/2026
253 Giottus Giottus ZEC/INR $345.28 $0 20:57:11 08/06/2026
254 CoinZoom CoinZoom ZEC/USD $674.00 $0 20:57:11 08/06/2026
255 CoinZoom CoinZoom ZEC/USDT $588.61 $0 20:57:11 08/06/2026
256 CriptoSwaps CriptoSwaps ZEC/USDT $149.70 $0 21:00:11 08/06/2026
257 ADEN ADEN ZEC/USDC $433.94 $0 21:03:49 08/06/2026

Thông tin thị trường giao dịch Zcash (ZEC)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 08/06/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,928,068,053 với tỷ giá $434.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.

Cặp: Tên cặp giao dịch ZEC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Zcash (ZEC) Cặp giao dịch Zcash (ZEC) - CoinMarket.vn
4.8 trên 1011 đánh giá