Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $434.04 | $1,928,068,053 | 20:54:17 08/06/2026 |
| 2 |  WEEX |
ZEC/USDT | $434.62 | $1,159,239,012 | 20:57:17 08/06/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $434.09 | $962,037,812 | 21:00:17 08/06/2026 |
| 4 |  BVOX |
ZEC/USDT | $434.62 | $768,627,889 | 20:57:15 08/06/2026 |
| 5 |  CoinW |
ZEC/USDT | $434.71 | $722,580,053 | 20:57:18 08/06/2026 |
| 6 |  BiKing |
ZEC/USDT | $433.95 | $719,687,382 | 21:00:16 08/06/2026 |
| 7 |  Ju.com |
ZEC/USDT | $433.85 | $596,321,405 | 20:57:15 08/06/2026 |
| 8 |  KTX |
ZEC/USDT | $434.00 | $548,578,835 | 21:00:15 08/06/2026 |
| 9 |  idax exchange |
ZEC/USDT | $434.25 | $472,878,522 | 21:00:17 08/06/2026 |
| 10 |  Blockfinex |
ZEC/USDT | $434.38 | $472,865,799 | 21:00:15 08/06/2026 |
| 11 |  WHXEX |
ZEC/USDT | $434.38 | $472,865,799 | 21:00:16 08/06/2026 |
| 12 |  OrangeX |
ZEC/USDT | $433.25 | $441,913,350 | 20:48:15 08/06/2026 |
| 13 |  MSX |
ZEC/USD | $436.30 | $438,559,358 | 21:03:50 08/06/2026 |
| 14 |  Hyperliquid |
ZEC/USD | $433.99 | $409,978,493 | 20:54:26 08/06/2026 |
| 15 |  Aivora Exchange |
ZEC/USDT | $434.28 | $386,216,613 | 21:00:17 08/06/2026 |
| 16 |  Bybit |
ZEC/USDT | $434.13 | $383,053,461 | 20:54:16 08/06/2026 |
| 17 |  FameEX |
ZEC/USDT | $434.55 | $357,039,815 | 20:57:18 08/06/2026 |
| 18 |  MEXC |
ZEC/USDT | $433.96 | $308,630,886 | 20:57:16 08/06/2026 |
| 19 |  Biconomy.com |
ZEC/USDT | $434.05 | $307,308,268 | 20:57:15 08/06/2026 |
| 20 | KTX |
ZEC/USDT | $434.95 | $289,842,435 | 21:00:10 08/06/2026 |
| 21 |  Bitbase |
ZEC/USDT | $435.67 | $255,825,951 | 20:36:18 08/06/2026 |
| 22 | Binance |
ZEC/USDT | $434.61 | $249,447,354 | 20:56:42 08/06/2026 |
| 23 |  YEX |
ZEC/USDT | $434.12 | $241,842,814 | 21:00:16 08/06/2026 |
| 24 |  CZR Exchange |
ZEC/USDT | $434.12 | $233,375,283 | 21:00:17 08/06/2026 |
| 25 |  Coinlocally |
ZEC/USDT | $434.61 | $207,505,023 | 20:57:16 08/06/2026 |
| 26 |  Bitget |
ZEC/USDT | $433.91 | $204,921,652 | 20:54:16 08/06/2026 |
| 27 |  Cofinex |
ZEC/USDT | $433.16 | $204,487,001 | 21:00:15 08/06/2026 |
| 28 | Bitbase |
ZEC/USDT | $436.12 | $201,570,044 | 20:36:07 08/06/2026 |
| 29 |  Echobit |
ZEC/USDT | $433.92 | $198,174,479 | 20:57:16 08/06/2026 |
| 30 |  ASTX |
ZEC/USDT | $434.35 | $187,343,518 | 21:00:16 08/06/2026 |
| 31 |  Coinbase Exchange |
ZEC/USD | $434.15 | $175,002,681 | 20:56:29 08/06/2026 |
| 32 |  Ekbit |
ZEC/USDT | $434.42 | $172,198,262 | 21:00:15 08/06/2026 |
| 33 |  AEGET |
ZEC/USDT | $434.55 | $169,164,557 | 21:00:16 08/06/2026 |
| 34 |  CEEX exchange |
ZEC/USDT | $434.20 | $150,372,314 | 21:00:08 08/06/2026 |
| 35 |  Ourbit |
ZEC/USDT | $434.65 | $148,499,881 | 20:57:17 08/06/2026 |
| 36 | Binance |
ZEC/USDC | $433.79 | $148,470,722 | 20:54:17 08/06/2026 |
| 37 |  OneBullEx |
ZEC/USDT | $433.50 | $142,795,309 | 21:00:32 08/06/2026 |
| 38 |  BingX |
ZEC/USDT | $434.17 | $133,123,980 | 20:57:15 08/06/2026 |
| 39 |  Zoomex |
ZEC/USDT | $434.68 | $130,970,725 | 20:57:19 08/06/2026 |
| 40 |  SuperEx |
ZEC/USDT | $434.32 | $124,701,758 | 20:57:09 08/06/2026 |
| 41 |  Toobit |
ZEC/USDT | $434.54 | $119,514,956 | 20:57:19 08/06/2026 |
| 42 |  KuCoin |
ZEC/USDT | $433.95 | $111,393,480 | 20:54:19 08/06/2026 |
| 43 |  Bitbaby |
ZEC/USDT | $434.32 | $102,876,560 | 21:00:16 08/06/2026 |
| 44 |  Gate |
ZEC/USDT | $433.95 | $102,760,136 | 20:54:19 08/06/2026 |
| 45 | Toobit |
ZEC/USDT | $434.46 | $81,955,192 | 20:57:08 08/06/2026 |
| 46 |  SunX |
ZEC/USDT | $434.38 | $80,292,320 | 21:00:17 08/06/2026 |
| 47 |  LBank |
ZEC/USDT | $434.58 | $70,841,854 | 20:57:17 08/06/2026 |
| 48 |  Poloniex |
ZEC/USDT | $423.23 | $66,455,721 | 20:59:23 08/06/2026 |
| 49 |  YUBIT |
ZEC/USDT | $434.73 | $56,256,695 | 20:57:08 08/06/2026 |
| 50 |  EagleX |
ZEC/USDT | $434.08 | $56,119,078 | 21:00:07 08/06/2026 |
| 51 |  HyperPay Futures |
ZEC/USDT | $434.38 | $56,020,957 | 21:00:17 08/06/2026 |
| 52 |  YoBit |
ZEC/BTC | $436.92 | $56,014,075 | 21:00:09 08/06/2026 |
| 53 |  P2B |
ZEC/USDT | $434.39 | $53,585,121 | 20:57:07 08/06/2026 |
| 54 | KuCoin |
ZEC/USDT | $432.82 | $52,525,925 | 20:56:23 08/06/2026 |
| 55 |  KCEX |
ZEC/USDT | $433.96 | $49,284,909 | 20:57:15 08/06/2026 |
| 56 |  BloFin |
ZEC/USDT | $434.15 | $44,752,825 | 20:57:16 08/06/2026 |
| 57 |  MGBX |
ZEC/USDT | $433.74 | $44,245,063 | 20:57:16 08/06/2026 |
| 58 |  Kraken |
ZEC/USD | $433.71 | $37,538,300 | 20:59:24 08/06/2026 |
| 59 |  XT.COM |
ZEC/USDT | $434.78 | $36,860,293 | 20:57:10 08/06/2026 |
| 60 |  Koinbay |
ZEC/USDT | $59.57 | $36,180,084 | 20:57:15 08/06/2026 |
| 61 |  Ulink |
ZEC/USDT | $434.38 | $33,701,499 | 21:00:18 08/06/2026 |
| 62 |  Lighter |
ZEC/USDC | $434.35 | $29,575,565 | 20:57:15 08/06/2026 |
| 63 | Binance |
ZEC/USDC | $434.49 | $29,145,145 | 20:56:42 08/06/2026 |
| 64 |  OKX |
ZEC/USDT | $432.71 | $27,587,182 | 20:56:23 08/06/2026 |
| 65 |  Pionex |
ZEC/USDT | $434.70 | $26,553,500 | 20:57:08 08/06/2026 |
| 66 |  Rhea Finance |
WNEAR/ZEC | $2.16 | $26,267,223 | 20:59:02 08/06/2026 |
| 67 | ASTX |
ZEC/USDT | $434.89 | $24,994,297 | 21:00:12 08/06/2026 |
| 68 |  EasiCoin |
ZEC/USDT | $434.68 | $24,216,492 | 21:00:16 08/06/2026 |
| 69 |  Picol |
ZEC/USDT | $434.41 | $23,409,249 | 21:00:07 08/06/2026 |
| 70 | Pionex |
ZEC/USDT | $434.62 | $23,167,964 | 20:57:17 08/06/2026 |
| 71 |  Aster |
ZEC/USDT | $432.52 | $22,165,864 | 20:54:15 08/06/2026 |
| 72 |  BitDelta |
ZEC/USDT | $433.83 | $21,616,901 | 21:00:11 08/06/2026 |
| 73 |  PrimeXBT |
ZEC/USDT | $433.36 | $20,126,210 | 21:00:16 08/06/2026 |
| 74 |  BYDFi |
ZEC/USDT | $433.68 | $19,586,402 | 21:00:16 08/06/2026 |
| 75 |  GroveX |
ZEC/USDT | $318.54 | $19,351,639 | 15:15:09 05/06/2026 |
| 76 | YUBIT |
ZEC/USDT | $434.55 | $18,927,618 | 20:57:15 08/06/2026 |
| 77 |  Hibt |
ZEC/USDT | $434.15 | $18,898,557 | 20:45:10 08/06/2026 |
| 78 |  WhiteBIT |
ZEC/USDT | $435.08 | $18,206,750 | 20:57:07 08/06/2026 |
| 79 | YEX |
ZEC/USDC | $434.01 | $18,200,747 | 21:00:16 08/06/2026 |
| 80 |  ApeX Omni |
ZEC/USDT | $434.26 | $17,461,740 | 21:00:16 08/06/2026 |
| 81 |  Tebbit |
ZEC/USDT | $434.04 | $15,465,218 | 21:00:17 08/06/2026 |
| 82 | WhiteBIT |
ZEC/USDT | $432.79 | $14,939,990 | 20:57:15 08/06/2026 |
| 83 | EagleX |
ZEC/USDT | $434.54 | $14,854,784 | 21:00:15 08/06/2026 |
| 84 |  CoinEx |
ZEC/USDT | $434.17 | $13,541,336 | 20:59:53 08/06/2026 |
| 85 | YEX |
ZEC/USDT | $434.31 | $11,926,069 | 21:00:08 08/06/2026 |
| 86 |  Phemex |
ZEC/USDT | $434.85 | $11,762,989 | 20:57:09 08/06/2026 |
| 87 | CZR Exchange |
ZEC/USDT | $434.31 | $11,731,021 | 21:00:11 08/06/2026 |
| 88 | KCEX |
ZEC/USDT | $434.51 | $11,556,052 | 20:57:10 08/06/2026 |
| 89 |  BitTap |
ZEC/USDT | $434.35 | $11,219,362 | 21:00:16 08/06/2026 |
| 90 |  CriptoSwaps |
ZEC/BTC | $434.00 | $10,679,358 | 21:00:11 08/06/2026 |
| 91 |  Antarctic |
ZEC/USDT | $433.46 | $10,318,873 | 21:03:17 08/06/2026 |
| 92 |  XXKK |
ZEC/USDT | $434.46 | $10,088,959 | 21:00:10 08/06/2026 |
| 93 | Bitbaby |
ZEC/USDC | $433.31 | $10,082,012 | 21:00:16 08/06/2026 |
| 94 | MEXC |
ZEC/USDT | $433.93 | $10,057,058 | 20:57:11 08/06/2026 |
| 95 |  LeveX |
ZEC/USDT | $433.84 | $9,541,790 | 21:00:15 08/06/2026 |
| 96 |  Niza.io |
ZEC/USD | $434.56 | $9,217,490 | 21:00:12 08/06/2026 |
| 97 | WEEX |
ZEC/USDT | $434.79 | $9,152,913 | 20:57:10 08/06/2026 |
| 98 |  BitxEX |
ZEC/USDT | $434.08 | $8,811,044 | 21:00:17 08/06/2026 |
| 99 |  Bitrue |
ZEC/USDT | $434.61 | $8,811,019 | 20:57:16 08/06/2026 |
| 100 | BingX |
ZEC/USDC | $434.02 | $8,726,209 | 20:57:15 08/06/2026 |
| 101 | Biconomy.com |
ZEC/USDT | $435.09 | $8,605,748 | 20:57:07 08/06/2026 |
| 102 |  Gleec BTC |
ZEC/USDT | $434.41 | $8,466,656 | 21:00:15 08/06/2026 |
| 103 |  HitBTC |
ZEC/USDT | $435.29 | $8,465,701 | 20:57:15 08/06/2026 |
| 104 |  Mandala Exchange |
ZEC/USDT | $435.26 | $8,465,254 | 20:57:15 08/06/2026 |
| 105 |  DigiFinex |
ZEC/USDT | $433.69 | $8,134,901 | 21:00:11 08/06/2026 |
| 106 |  AscendEX |
ZEC/USDT | $433.63 | $7,979,586 | 20:57:15 08/06/2026 |
| 107 | Bitget |
ZEC/USDT | $434.25 | $7,624,401 | 20:54:09 08/06/2026 |
| 108 |  Coinbase International Exchange |
ZEC/USDC | $433.32 | $7,271,380 | 21:00:16 08/06/2026 |
| 109 | Bitbase |
ZEC/USDC | $436.17 | $6,660,434 | 20:36:07 08/06/2026 |
| 110 | P2B |
ZEC/USDC | $434.50 | $5,931,843 | 20:57:07 08/06/2026 |
| 111 | CoinW |
ZEC/USDT | $435.48 | $5,480,559 | 20:48:12 08/06/2026 |
| 112 |  EdgeX |
ZEC/USD | $434.33 | $5,443,529 | 21:03:16 08/06/2026 |
| 113 | EasiCoin |
ZEC/USDT | $434.93 | $5,266,037 | 21:00:09 08/06/2026 |
| 114 |  Gemini |
ZEC/USD | $434.46 | $4,860,474 | 20:59:53 08/06/2026 |
| 115 | Koinbay |
ZEC/USDT | $435.18 | $4,838,229 | 20:57:07 08/06/2026 |
| 116 | WHXEX |
ZEC/USDT | $433.78 | $4,744,257 | 21:00:08 08/06/2026 |
| 117 | BiKing |
ZEC/USDT | $434.11 | $4,580,913 | 21:00:07 08/06/2026 |
| 118 | Phemex |
ZEC/USDT | $433.71 | $4,398,539 | 20:57:17 08/06/2026 |
| 119 |  BitMart |
ZEC/USDT | $434.79 | $4,333,122 | 20:57:08 08/06/2026 |
| 120 | Bitbaby |
ZEC/USDT | $433.71 | $4,130,516 | 21:00:10 08/06/2026 |
| 121 |  Backpack Exchange |
ZEC/USDC | $433.39 | $3,854,364 | 20:57:15 08/06/2026 |
| 122 | Binance |
ZEC/BTC | $434.70 | $3,625,351 | 20:56:42 08/06/2026 |
| 123 |  WOO X Pro |
ZEC/USDT | $434.48 | $3,589,285 | 21:00:15 08/06/2026 |
| 124 |  NEAR Intents |
iUSDT/ZEC | $1.01 | $3,570,000 | 20:55:42 08/06/2026 |
| 125 |  Pacifica |
ZEC/USD | $433.55 | $3,476,455 | 21:03:15 08/06/2026 |
| 126 |  BitKan |
ZEC/USDT | $433.81 | $3,436,972 | 21:00:12 08/06/2026 |
| 127 | Biconomy.com |
ZEC/USDC | $434.59 | $3,316,234 | 20:57:07 08/06/2026 |
| 128 |  HTX |
ZEC/USDT | $411.91 | $3,282,192 | 20:59:24 08/06/2026 |
| 129 |  Extended |
ZEC/USD | $433.68 | $3,070,059 | 21:03:16 08/06/2026 |
| 130 | Bitrue |
ZEC/USDT | $440.13 | $3,029,571 | 20:57:08 08/06/2026 |
| 131 |  ZKE |
ZEC/USDT | $433.79 | $2,846,612 | 21:00:09 08/06/2026 |
| 132 | BloFin |
ZEC/USDT | $434.67 | $2,717,161 | 20:57:10 08/06/2026 |
| 133 |  Grvt |
ZEC/USDT | $429.12 | $2,497,555 | 20:00:16 08/06/2026 |
| 134 | Kraken |
ZEC/EUR | $433.17 | $2,478,641 | 20:59:24 08/06/2026 |
| 135 | XT.COM |
ZEC/USDC | $434.84 | $2,330,423 | 20:57:10 08/06/2026 |
| 136 |  SunX |
ZEC/USDT | $378.66 | $2,235,730 | 21:03:16 08/06/2026 |
| 137 |  Orderly |
ZEC/USDC | $434.02 | $2,218,856 | 21:00:16 08/06/2026 |
| 138 |  MemeMax |
ZEC/USDC | $433.50 | $2,217,511 | 21:03:15 08/06/2026 |
| 139 | MEXC |
ZEC/USDC | $434.02 | $2,002,472 | 20:57:16 08/06/2026 |
| 140 |  Bitcastle |
ZEC/USDT | $434.47 | $1,801,054 | 21:00:19 08/06/2026 |
| 141 | MEXC |
ZEC/USD1 | $434.01 | $1,496,266 | 20:57:16 08/06/2026 |
| 142 | BYDFi |
ZEC/USDT | $434.07 | $1,435,489 | 20:54:10 08/06/2026 |
| 143 |  BitGW Exchange |
ZEC/USDT | $434.55 | $1,388,073 | 21:00:10 08/06/2026 |
| 144 |  Binance.US |
ZEC/USDT | $434.86 | $1,345,541 | 20:59:23 08/06/2026 |
| 145 |  BiFinance |
ZEC/USDT | $434.69 | $1,239,688 | 20:57:07 08/06/2026 |
| 146 |  Uniswap v3 (BSC) |
ZEC/USDT | $432.77 | $1,206,871 | 20:58:55 08/06/2026 |
| 147 | Uniswap v3 (BSC) |
ZEC/BTCB | $433.34 | $1,143,482 | 20:58:37 08/06/2026 |
| 148 | CriptoSwaps |
ZEC/ETH | $433.63 | $1,137,466 | 21:00:11 08/06/2026 |
| 149 |  Aevo |
ZEC/USD | $433.09 | $1,104,595 | 21:03:15 08/06/2026 |
| 150 |  EXMO.ME |
ZEC/RUB | $438.72 | $989,924 | 20:54:07 08/06/2026 |
| 151 |  BigONE |
ZEC/USDT | $434.49 | $984,013 | 20:57:08 08/06/2026 |
| 152 | Backpack Exchange |
ZEC/USDC | $434.62 | $940,376 | 20:57:07 08/06/2026 |
| 153 | Bitrue |
ZEC/USDC | $440.93 | $868,223 | 20:57:08 08/06/2026 |
| 154 |  TruBit Pro Exchange |
ZEC/USDT | $431.08 | $837,635 | 21:00:10 08/06/2026 |
| 155 |  Bitfinex |
ZEC/USD | $428.11 | $790,435 | 20:59:23 08/06/2026 |
| 156 |  Bitstamp by Robinhood |
ZEC/USD | $423.00 | $785,222 | 20:59:23 08/06/2026 |
| 157 | AscendEX |
ZEC/USDT | $435.54 | $708,785 | 20:57:12 08/06/2026 |
| 158 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $435.12 | $698,835 | 20:56:54 08/06/2026 |
| 159 |  AlphaX |
ZEC/USDT | $433.95 | $689,951 | 21:00:17 08/06/2026 |
| 160 | Binance |
ZEC/USD1 | $434.50 | $670,735 | 20:56:42 08/06/2026 |
| 161 | WhiteBIT |
ZEC/BTC | $435.75 | $655,476 | 20:57:07 08/06/2026 |
| 162 | Niza.io |
ZEC/EUR | $434.14 | $615,392 | 21:00:12 08/06/2026 |
| 163 | Binance |
ZEC/ETH | $434.30 | $548,396 | 20:56:42 08/06/2026 |
| 164 | KuCoin |
ZEC/BTC | $434.46 | $512,594 | 20:56:54 08/06/2026 |
| 165 |  B2Z Exchange |
ZEC/USD | $433.00 | $501,031 | 21:00:15 08/06/2026 |
| 166 |  BITmarkets |
ZEC/USDT | $433.89 | $500,493 | 20:57:15 08/06/2026 |
| 167 |  BitMEX |
ZEC/USDT | $434.18 | $493,353 | 20:57:15 08/06/2026 |
| 168 |  Koinpark |
ZEC/USDT | $433.75 | $423,714 | 21:00:07 08/06/2026 |
| 169 | Binance |
ZEC/U | $428.93 | $339,895 | 20:56:54 08/06/2026 |
| 170 | MEXC |
ZEC/USDC | $435.27 | $313,240 | 20:54:07 08/06/2026 |
| 171 |  Flipster |
ZEC/USDT | $432.92 | $300,406 | 21:00:16 08/06/2026 |
| 172 | OKX |
ZEC/EUR | $436.02 | $263,912 | 20:56:23 08/06/2026 |
| 173 |  CoinDCX |
ZEC/INR | $457.99 | $230,222 | 21:00:07 08/06/2026 |
| 174 |  Bitazza |
ZEC/USDT | $434.44 | $211,746 | 21:00:12 08/06/2026 |
| 175 | PancakeSwap v3 (BSC) |
ZEC/USDT | $435.18 | $203,891 | 20:56:54 08/06/2026 |
| 176 | CoinEx |
ZEC/BTC | $434.18 | $197,907 | 20:59:23 08/06/2026 |
| 177 | Hyperliquid |
hyna:ZEC/USD | $434.04 | $197,888 | 20:54:26 08/06/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $433.05 | $173,228 | 20:56:07 08/06/2026 |
| 179 | Bitcastle |
ZEC/USDT | $434.97 | $143,910 | 21:00:10 08/06/2026 |
| 180 | Bitfinex |
ZEC/USDT | $430.24 | $122,803 | 20:57:15 08/06/2026 |
| 181 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $434.87 | $122,024 | 20:56:54 08/06/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $438.36 | $121,936 | 20:27:23 08/06/2026 |
| 183 | Cofinex |
ZEC/USDT | $434.38 | $118,391 | 21:00:13 08/06/2026 |
| 184 | NEAR Intents |
ETH/ZEC | $1,683.31 | $106,830 | 20:47:00 08/06/2026 |
| 185 | MGBX |
ZEC/USDT | $434.83 | $100,641 | 20:57:13 08/06/2026 |
| 186 |  Paradex |
ZEC/USD | $432.83 | $90,767.50 | 21:00:15 08/06/2026 |
| 187 |  VinDAX |
ZEC/ETH | $434.18 | $87,363.05 | 21:00:08 08/06/2026 |
| 188 |  ADEN |
ZEC/USDT | $434.25 | $79,262.81 | 21:03:49 08/06/2026 |
| 189 |  Nonkyc.io Exchange |
ZEC/USDT | $433.93 | $71,887.58 | 20:57:07 08/06/2026 |
| 190 | Bitbase |
ZEC/USDC | $435.08 | $69,820.46 | 20:36:18 08/06/2026 |
| 191 |  XBO.com |
ZEC/USDT | $434.11 | $59,891.94 | 20:57:11 08/06/2026 |
| 192 | NEAR Intents |
WNEAR/ZEC | $2.16 | $57,931.35 | 20:46:57 08/06/2026 |
| 193 | OKX |
ZEC/USDC | $434.74 | $54,115.42 | 20:56:23 08/06/2026 |
| 194 | MEXC |
ZEC/USD1 | $435.40 | $54,045.82 | 20:57:11 08/06/2026 |
| 195 |  Blynex |
ZEC/USDT | $434.43 | $49,654.54 | 20:57:11 08/06/2026 |
| 196 | VinDAX |
ZEC/BTC | $433.80 | $48,270.06 | 21:00:08 08/06/2026 |
| 197 | OKX |
ZEC/USD | $432.68 | $47,385.98 | 20:56:23 08/06/2026 |
| 198 |  Kanga Exchange |
ZEC/PLN | $433.12 | $36,542.51 | 20:54:07 08/06/2026 |
| 199 | NEAR Intents |
USDT/ZEC | $1.00 | $34,701.71 | 20:54:35 08/06/2026 |
| 200 | PancakeSwap v3 (BSC) |
ZEC/USDT | $439.47 | $30,932.02 | 20:27:28 08/06/2026 |
| 201 |  NexDAX |
ZEC/USDT | $434.80 | $30,434.54 | 21:00:11 08/06/2026 |
| 202 | Bitfinex |
ZEC/USDT | $433.38 | $29,959.20 | 20:59:23 08/06/2026 |
| 203 | NexDAX |
ZEC/ETH | $433.47 | $29,394.86 | 21:00:11 08/06/2026 |
| 204 |  CoinUp.io |
ZEC/USDT | $435.17 | $28,134.13 | 20:57:08 08/06/2026 |
| 205 | Kanga Exchange |
ZEC/USDC | $432.43 | $27,267.46 | 20:54:07 08/06/2026 |
| 206 | CoinEx |
ZEC/USDC | $433.79 | $25,722.41 | 20:59:23 08/06/2026 |
| 207 |  Uniswap v4 (BSC) |
ZEC/USDT | $352.96 | $13,248.82 | 05:45:36 07/06/2026 |
| 208 | PancakeSwap v3 (BSC) |
ZEC/ETH | $434.76 | $12,702.21 | 20:51:42 08/06/2026 |
| 209 | Uniswap v3 (BSC) |
ZEC/USDT | $439.34 | $10,831.75 | 20:27:24 08/06/2026 |
| 210 | NEAR Intents |
USDC/ZEC | $0.9969 | $10,713.85 | 20:27:38 08/06/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/ZEC | $593.20 | $10,616.43 | 20:27:28 08/06/2026 |
| 212 | Uniswap v3 (BSC) |
ZEC/WBNB | $438.82 | $10,557.52 | 20:27:28 08/06/2026 |
| 213 |  Fillx |
ZEC/USDC | $433.87 | $8,611.11 | 21:03:16 08/06/2026 |
| 214 | EXMO.ME |
ZEC/USDT | $391.99 | $8,524.97 | 20:54:07 08/06/2026 |
| 215 |  EXMO |
ZEC/USDT | $391.97 | $8,524.50 | 20:57:11 08/06/2026 |
| 216 | Uniswap v4 (BSC) |
ZEC/BTCB | $433.22 | $5,569.66 | 20:56:07 08/06/2026 |
| 217 | Nonkyc.io Exchange |
ZEC/XMR | $432.43 | $5,280.62 | 20:57:07 08/06/2026 |
| 218 | Bitfinex |
ZEC/BTC | $425.83 | $5,148.10 | 20:59:53 08/06/2026 |
| 219 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $439.44 | $4,245.82 | 20:27:22 08/06/2026 |
| 220 |  ApeSwap (BSC) |
ZEC/WBNB | $433.70 | $4,206.68 | 20:49:50 08/06/2026 |
| 221 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $434.27 | $4,176.66 | 20:51:28 08/06/2026 |
| 222 | Poloniex |
ZEC/BTC | $400.49 | $4,148.47 | 20:59:23 08/06/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $302.85 | $4,080.39 | 18:59:33 05/06/2026 |
| 224 |  FMFW.io |
ZEC/BTC | $436.27 | $2,878.70 | 20:54:07 08/06/2026 |
| 225 | HitBTC |
ZEC/BTC | $436.03 | $2,876.66 | 20:57:07 08/06/2026 |
| 226 |  OpenOcean |
ZEC/USDT | $409.35 | $2,764.32 | 19:51:12 08/06/2026 |
| 227 | CoinDCX |
ZEC/USDT | $434.77 | $2,021.58 | 21:00:07 08/06/2026 |
| 228 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $433.93 | $1,916.35 | 20:38:45 08/06/2026 |
| 229 |  Altcoin Trader |
ZEC/ZAR | $433.53 | $1,789.62 | 21:00:11 08/06/2026 |
| 230 | FMFW.io |
ZEC/USD | $431.47 | $1,004.62 | 20:54:07 08/06/2026 |
| 231 | HitBTC |
ZEC/USDT | $431.20 | $1,004.06 | 20:57:07 08/06/2026 |
| 232 | Gleec BTC |
ZEC/USDT | $431.22 | $993.00 | 21:00:10 08/06/2026 |
| 233 | Mandala Exchange |
ZEC/USDT | $431.18 | $992.90 | 20:57:12 08/06/2026 |
| 234 |  LATOKEN |
ZEC/USDT | $655.75 | $973.44 | 04:36:09 08/06/2026 |
| 235 |  WazirX |
ZEC/INR | $444.10 | $888.64 | 21:00:11 08/06/2026 |
| 236 | NEAR Intents |
DASH/ZEC | $37.30 | $836.88 | 04:34:12 08/06/2026 |
| 237 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $434.12 | $834.35 | 20:43:17 08/06/2026 |
| 238 |  Unocoin |
ZEC/INR | $329.52 | $586.89 | 21:00:10 08/06/2026 |
| 239 | PancakeSwap v3 (BSC) |
ZEC/SOL | $434.08 | $396.89 | 20:26:42 08/06/2026 |
| 240 | WazirX |
ZEC/USDT | $426.48 | $369.76 | 21:00:11 08/06/2026 |
| 241 | Uniswap v4 (BSC) |
ZEC/USDC | $436.52 | $266.60 | 20:27:20 08/06/2026 |
| 242 |  Giottus |
ZEC/USDT | $435.29 | $141.03 | 20:57:11 08/06/2026 |
| 243 |  Coinut |
ZEC/BTC | $50.99 | $62.30 | 21:00:11 08/06/2026 |
| 244 |  Everything.inc |
ZEC/SDEX | $420.21 | $18.88 | 20:57:07 08/06/2026 |
| 245 | Uniswap v4 (BSC) |
ZEC/USDT | $347.60 | $17.34 | 03:29:05 07/06/2026 |
| 246 | Uniswap v4 (BSC) |
ZEC/USDT | $434.27 | $12.19 | 20:27:23 08/06/2026 |
| 247 | NEAR Intents |
RHEA/ZEC | $0.01475 | $3.77 | 03:59:25 08/06/2026 |
| 248 | Coinut |
ZEC/LTC | $18.38 | $0.6382 | 21:00:11 08/06/2026 |
| 249 | YoBit |
ZEC/ETH | $443.16 | $0.3325 | 21:00:09 08/06/2026 |
| 250 | Coinut |
ZEC/CAD | $57.73 | $0.3100 | 21:00:11 08/06/2026 |
| 251 | Coinut |
ZEC/USDT | $24.83 | $0.0006704 | 21:00:11 08/06/2026 |
| 252 |  Bitbns |
ZEC/INR | $83.69 | $0 | 21:00:07 08/06/2026 |
| 253 | Giottus |
ZEC/INR | $345.28 | $0 | 20:57:11 08/06/2026 |
| 254 |  CoinZoom |
ZEC/USD | $674.00 | $0 | 20:57:11 08/06/2026 |
| 255 | CoinZoom |
ZEC/USDT | $588.61 | $0 | 20:57:11 08/06/2026 |
| 256 | CriptoSwaps |
ZEC/USDT | $149.70 | $0 | 21:00:11 08/06/2026 |
| 257 | ADEN |
ZEC/USDC | $433.94 | $0 | 21:03:49 08/06/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 08/06/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,928,068,053 với tỷ giá $434.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.