Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $1,485.24 | $4,485,905,633 | 14:54:17 18/09/2026 |
| 2 |  WEEX |
ZEC/USDT | $1,484.20 | $2,751,798,272 | 14:57:16 18/09/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $1,481.05 | $2,245,490,412 | 15:00:17 18/09/2026 |
| 4 |  OrangeX |
ZEC/USDT | $1,484.70 | $1,973,224,996 | 14:57:15 18/09/2026 |
| 5 |  CoinW |
ZEC/USDT | $1,484.46 | $1,878,778,068 | 14:57:18 18/09/2026 |
| 6 |  BiKing |
ZEC/USDT | $1,481.05 | $1,543,204,359 | 15:00:16 18/09/2026 |
| 7 |  Echobit |
ZEC/USDT | $1,484.30 | $1,501,565,480 | 14:57:16 18/09/2026 |
| 8 |  MSX |
ZEC/USD | $1,485.29 | $1,110,859,033 | 15:03:40 18/09/2026 |
| 9 |  MEXC |
ZEC/USDT | $1,484.32 | $1,096,165,912 | 14:57:16 18/09/2026 |
| 10 |  Koinbay |
ZEC/USDT | $1,484.50 | $1,057,380,108 | 14:54:15 18/09/2026 |
| 11 |  idax exchange |
ZEC/USDT | $1,481.06 | $1,030,282,604 | 15:00:17 18/09/2026 |
| 12 |  Bybit |
ZEC/USDT | $1,485.95 | $1,003,900,432 | 14:54:16 18/09/2026 |
| 13 |  Hyperliquid |
ZEC/USDC | $1,486.50 | $994,705,576 | 14:54:26 18/09/2026 |
| 14 |  WHXEX |
ZEC/USDT | $1,469.54 | $981,780,130 | 08:45:16 18/09/2026 |
| 15 |  Blockfinex |
ZEC/USDT | $1,364.20 | $965,676,960 | 08:57:15 17/09/2026 |
| 16 |  BVOX |
ZEC/USDT | $1,485.27 | $954,989,744 | 14:57:15 18/09/2026 |
| 17 |  Biconomy.com |
ZEC/USDT | $1,485.51 | $921,634,126 | 14:54:15 18/09/2026 |
| 18 |  Ourbit |
ZEC/USDT | $1,484.38 | $772,789,228 | 14:57:16 18/09/2026 |
| 19 |  LBank |
ZEC/USDT | $1,484.73 | $676,243,196 | 14:57:16 18/09/2026 |
| 20 | Binance |
ZEC/USDT | $1,486.22 | $631,438,199 | 14:56:42 18/09/2026 |
| 21 |  YEX |
ZEC/USDT | $1,481.09 | $515,732,546 | 15:00:16 18/09/2026 |
| 22 |  CZR Exchange |
ZEC/USDT | $1,481.05 | $506,978,285 | 15:00:17 18/09/2026 |
| 23 |  Aivora Exchange |
ZEC/USDT | $1,481.13 | $496,170,932 | 15:00:16 18/09/2026 |
| 24 |  Cofinex |
ZEC/USDT | $1,481.34 | $491,006,549 | 15:00:17 18/09/2026 |
| 25 |  Bitget |
ZEC/USDT | $1,485.05 | $489,180,289 | 14:54:16 18/09/2026 |
| 26 |  KCEX |
ZEC/USDT | $1,484.59 | $409,819,084 | 14:57:15 18/09/2026 |
| 27 |  FameEX |
ZEC/USDT | $1,484.69 | $388,479,260 | 14:57:19 18/09/2026 |
| 28 |  Gate |
ZEC/USDT | $1,485.87 | $380,366,738 | 14:54:19 18/09/2026 |
| 29 |  Coinbase Exchange |
ZEC/USD | $1,485.48 | $363,030,295 | 14:56:30 18/09/2026 |
| 30 |  Zoomex |
ZEC/USDT | $1,481.38 | $330,759,861 | 15:00:15 18/09/2026 |
| 31 |  SuperEx |
ZEC/USDT | $1,484.76 | $314,507,245 | 14:57:11 18/09/2026 |
| 32 |  Hotcoin |
ZEC/USDT | $1,484.56 | $305,012,010 | 14:57:18 18/09/2026 |
| 33 |  Bitbaby |
ZEC/USDT | $1,484.63 | $254,100,190 | 14:57:16 18/09/2026 |
| 34 | Binance |
ZEC/USDC | $1,484.24 | $247,933,993 | 14:54:17 18/09/2026 |
| 35 |  CEEX exchange |
ZEC/USDT | $1,482.50 | $233,234,664 | 15:00:11 18/09/2026 |
| 36 |  BingX |
ZEC/USDT | $1,485.38 | $230,154,063 | 14:57:19 18/09/2026 |
| 37 |  BASEKX |
ZEC/USDT | $1,481.36 | $229,395,656 | 15:00:15 18/09/2026 |
| 38 |  KTX |
ZEC/USDT | $1,481.44 | $221,919,703 | 15:00:16 18/09/2026 |
| 39 |  ASTX |
ZEC/USDT | $1,481.45 | $217,607,578 | 15:00:17 18/09/2026 |
| 40 |  AEGET |
ZEC/USDT | $1,481.05 | $215,749,651 | 15:00:18 18/09/2026 |
| 41 |  WhiteBIT |
ZEC/USDT | $1,483.96 | $203,295,864 | 14:54:15 18/09/2026 |
| 42 |  YUBIT |
ZEC/USDT | $1,484.70 | $160,834,225 | 14:57:10 18/09/2026 |
| 43 |  Toobit |
ZEC/USDT | $1,484.86 | $158,080,007 | 14:57:09 18/09/2026 |
| 44 |  SunX |
ZEC/USDT | $1,481.09 | $156,918,666 | 15:00:18 18/09/2026 |
| 45 | WEEX |
ZEC/USDT | $1,484.83 | $143,881,254 | 14:57:11 18/09/2026 |
| 46 |  OKX |
ZEC/USDT | $1,485.79 | $139,417,386 | 14:56:23 18/09/2026 |
| 47 |  HyperPay Futures |
ZEC/USDT | $1,487.55 | $137,870,763 | 15:03:17 18/09/2026 |
| 48 |  Hibt |
ZEC/USDT | $1,485.78 | $133,924,872 | 14:54:18 18/09/2026 |
| 49 |  Poloniex |
ZEC/USDT | $1,480.63 | $129,256,694 | 14:59:23 18/09/2026 |
| 50 |  KuCoin |
ZEC/USDT | $1,484.97 | $122,132,140 | 14:57:18 18/09/2026 |
| 51 |  Bitbase |
ZEC/USDT | $1,484.30 | $117,116,529 | 14:51:17 18/09/2026 |
| 52 |  Kraken |
ZEC/USD | $1,480.85 | $114,577,416 | 14:59:27 18/09/2026 |
| 53 | KuCoin |
ZEC/USDT | $1,481.21 | $107,704,295 | 14:59:53 18/09/2026 |
| 54 |  MGBX |
ZEC/USDT | $1,484.32 | $103,178,284 | 14:57:17 18/09/2026 |
| 55 |  Aster |
ZEC/USDT | $1,485.06 | $102,784,126 | 14:54:15 18/09/2026 |
| 56 |  BloFin |
ZEC/USDT | $1,484.43 | $101,531,091 | 14:57:16 18/09/2026 |
| 57 |  Lighter |
ZEC/USDC | $1,483.81 | $95,611,072 | 15:00:15 18/09/2026 |
| 58 |  Coinbase Derivatives Exchange |
ZEC/USD | $1,486.03 | $94,334,878 | 15:03:50 18/09/2026 |
| 59 |  Ulink |
ZEC/USDT | $1,481.20 | $88,935,721 | 15:00:19 18/09/2026 |
| 60 |  XT.COM |
ZEC/USDT | $1,484.86 | $84,454,689 | 14:57:11 18/09/2026 |
| 61 |  YoBit |
ZEC/BTC | $1,494.85 | $68,933,221 | 15:00:08 18/09/2026 |
| 62 | Toobit |
ZEC/USDT | $1,484.30 | $67,271,236 | 14:57:16 18/09/2026 |
| 63 |  Pionex |
ZEC/USDT | $1,484.86 | $64,858,602 | 14:57:11 18/09/2026 |
| 64 | Pionex |
ZEC/USDT | $1,484.26 | $64,132,348 | 14:57:16 18/09/2026 |
| 65 |  Bitrue |
ZEC/USDT | $1,485.55 | $63,854,752 | 14:57:16 18/09/2026 |
| 66 | ASTX |
ZEC/USDT | $1,481.50 | $63,521,607 | 15:00:13 18/09/2026 |
| 67 | Hibt |
ZEC/USDT | $1,485.76 | $63,086,157 | 14:54:08 18/09/2026 |
| 68 |  PrimeXBT |
ZEC/USDT | $1,487.53 | $62,453,884 | 15:03:16 18/09/2026 |
| 69 |  Rhea Finance |
WNEAR/ZEC | $3.50 | $61,726,588 | 14:59:06 18/09/2026 |
| 70 |  EasiCoin |
ZEC/USDT | $1,481.10 | $59,056,766 | 15:00:16 18/09/2026 |
| 71 |  Picol |
ZEC/USDT | $1,481.50 | $57,206,363 | 15:00:11 18/09/2026 |
| 72 |  BitDelta |
ZEC/USDT | $1,481.52 | $45,733,779 | 15:00:10 18/09/2026 |
| 73 | WhiteBIT |
ZEC/USDT | $1,484.98 | $42,458,119 | 14:54:07 18/09/2026 |
| 74 | YUBIT |
ZEC/USDT | $1,484.34 | $38,474,369 | 14:57:15 18/09/2026 |
| 75 |  BitTap |
ZEC/USDT | $1,481.10 | $32,510,833 | 15:00:16 18/09/2026 |
| 76 | CZR Exchange |
ZEC/USDT | $1,482.06 | $30,053,455 | 15:00:11 18/09/2026 |
| 77 | YEX |
ZEC/USDT | $1,481.57 | $29,596,447 | 15:00:11 18/09/2026 |
| 78 |  Variational |
ZEC/USDC | $1,482.30 | $28,481,563 | 15:03:16 18/09/2026 |
| 79 |  Niza.io |
ZEC/USD | $1,486.83 | $28,175,250 | 14:57:10 18/09/2026 |
| 80 |  Coinbase International Exchange |
ZEC/USDC | $1,491.49 | $28,058,569 | 15:03:16 18/09/2026 |
| 81 | YEX |
ZEC/USDC | $1,480.23 | $27,590,346 | 15:00:16 18/09/2026 |
| 82 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $26,877,361 | 15:01:12 18/09/2026 |
| 83 |  Antarctic |
ZEC/USDT | $1,487.16 | $26,333,304 | 15:03:20 18/09/2026 |
| 84 | Binance |
ZEC/USDC | $1,485.16 | $26,203,185 | 14:56:42 18/09/2026 |
| 85 | BingX |
ZEC/USDT | $1,484.29 | $23,540,853 | 14:51:11 18/09/2026 |
| 86 | Bitget |
ZEC/USDT | $1,485.77 | $21,984,278 | 14:56:17 18/09/2026 |
| 87 |  AlphaX |
ZEC/USDT | $1,481.21 | $20,640,640 | 15:00:17 18/09/2026 |
| 88 |  CriptoSwaps |
ZEC/BTC | $1,481.17 | $19,737,384 | 15:00:17 18/09/2026 |
| 89 | KCEX |
ZEC/USDT | $1,486.13 | $19,674,294 | 14:57:12 18/09/2026 |
| 90 | Bitbase |
ZEC/USDT | $1,485.90 | $18,949,997 | 14:54:07 18/09/2026 |
| 91 |  XXKK |
ZEC/USDT | $1,480.93 | $18,751,695 | 15:00:08 18/09/2026 |
| 92 |  B2Z Exchange |
ZEC/USD | $1,483.06 | $18,651,210 | 15:00:15 18/09/2026 |
| 93 |  BITmarkets |
ZEC/USDT | $1,482.43 | $18,193,515 | 15:00:15 18/09/2026 |
| 94 | MEXC |
ZEC/USDT | $1,486.00 | $18,154,696 | 14:54:07 18/09/2026 |
| 95 | Bitbaby |
ZEC/USDT | $1,485.01 | $16,828,649 | 14:57:15 18/09/2026 |
| 96 | Bitbase |
ZEC/USDC | $1,483.31 | $15,052,115 | 14:51:17 18/09/2026 |
| 97 |  DigiFinex |
ZEC/USDT | $1,480.57 | $15,000,183 | 15:00:10 18/09/2026 |
| 98 |  AstralX |
ZEC/USDT | $1,481.47 | $14,910,774 | 15:00:15 18/09/2026 |
| 99 |  Kalshi |
ZEC/USD | $1,490.14 | $14,843,050 | 15:03:15 18/09/2026 |
| 100 |  EdgeX |
ZEC/USDC | $1,487.71 | $14,827,070 | 15:03:16 18/09/2026 |
| 101 | EasiCoin |
ZEC/USDT | $1,481.03 | $14,051,510 | 15:00:07 18/09/2026 |
| 102 | Bitbaby |
ZEC/USDC | $1,483.63 | $13,774,795 | 14:57:16 18/09/2026 |
| 103 | CoinW |
ZEC/USDT | $1,485.34 | $13,312,438 | 14:54:07 18/09/2026 |
| 104 |  Phemex |
ZEC/USDT | $1,484.68 | $12,843,844 | 14:57:11 18/09/2026 |
| 105 | Koinbay |
ZEC/USDT | $1,485.61 | $12,700,819 | 14:57:13 18/09/2026 |
| 106 | Biconomy.com |
ZEC/USDT | $1,486.06 | $12,294,059 | 14:54:09 18/09/2026 |
| 107 | Kraken |
ZEC/EUR | $1,482.01 | $11,159,060 | 14:59:27 18/09/2026 |
| 108 |  Pacifica |
ZEC/USD | $1,489.32 | $11,093,480 | 15:03:15 18/09/2026 |
| 109 | Phemex |
ZEC/USDT | $1,484.85 | $11,040,585 | 14:57:15 18/09/2026 |
| 110 |  Backpack Exchange |
ZEC/USDC | $1,484.46 | $8,974,321 | 14:57:16 18/09/2026 |
| 111 | Binance |
ZEC/BTC | $1,484.88 | $8,276,542 | 14:53:42 18/09/2026 |
| 112 |  BitKan |
ZEC/USDT | $1,481.69 | $7,775,736 | 15:00:12 18/09/2026 |
| 113 |  ZKE |
ZEC/USDT | $1,482.37 | $7,354,874 | 15:00:13 18/09/2026 |
| 114 | BloFin |
ZEC/USDT | $1,485.99 | $6,953,889 | 14:51:08 18/09/2026 |
| 115 |  Extended |
ZEC/USD | $1,490.83 | $6,722,188 | 15:03:16 18/09/2026 |
| 116 | BingX |
ZEC/USDC | $1,483.39 | $6,645,174 | 14:57:19 18/09/2026 |
| 117 |  LeveX |
ZEC/USDT | $1,481.05 | $6,614,812 | 15:00:15 18/09/2026 |
| 118 | Bitrue |
ZEC/USDT | $1,485.96 | $6,018,808 | 14:57:10 18/09/2026 |
| 119 |  CoinEx |
ZEC/USDT | $1,488.39 | $5,734,398 | 15:02:23 18/09/2026 |
| 120 | Biconomy.com |
ZEC/USDC | $1,485.96 | $5,674,473 | 14:54:09 18/09/2026 |
| 121 | WHXEX |
ZEC/USDT | $1,188.64 | $5,615,991 | 16:03:08 16/09/2026 |
| 122 |  Bitcastle |
ZEC/USDT | $1,481.63 | $5,502,546 | 15:00:18 18/09/2026 |
| 123 |  P2B |
ZEC/USDT | $1,484.70 | $5,418,816 | 14:57:11 18/09/2026 |
| 124 |  BitxEX |
ZEC/USDT | $1,481.27 | $4,915,630 | 15:00:17 18/09/2026 |
| 125 |  BiFinance |
ZEC/USDT | $1,485.53 | $4,610,003 | 14:57:10 18/09/2026 |
| 126 | MEXC |
ZEC/USDC | $1,483.97 | $4,469,601 | 14:57:16 18/09/2026 |
| 127 |  Binance.US |
ZEC/USDT | $1,482.24 | $4,390,433 | 14:59:53 18/09/2026 |
| 128 | P2B |
ZEC/USDC | $1,484.71 | $3,986,030 | 14:57:11 18/09/2026 |
| 129 |  Bitfinex |
ZEC/USD | $1,477.30 | $3,902,706 | 14:59:54 18/09/2026 |
| 130 | OKX |
ZEC/USDC | $1,485.87 | $3,779,395 | 14:56:23 18/09/2026 |
| 131 | WhiteBIT |
ZEC/USDC | $1,486.27 | $3,589,776 | 14:54:07 18/09/2026 |
| 132 |  Gemini |
ZEC/USD | $1,479.63 | $3,451,108 | 14:59:54 18/09/2026 |
| 133 |  HTX |
ZEC/USDT | $1,481.22 | $2,833,072 | 14:59:25 18/09/2026 |
| 134 |  CRMClick |
ZEC/USDT | $1,482.48 | $2,832,279 | 15:00:09 18/09/2026 |
| 135 | Niza.io |
ZEC/EUR | $1,487.16 | $2,771,417 | 14:57:10 18/09/2026 |
| 136 |  BYDFi |
ZEC/USDT | $1,480.83 | $2,605,706 | 15:00:11 18/09/2026 |
| 137 |  ADEN |
ZEC/USDT | $1,490.22 | $2,439,741 | 15:03:58 18/09/2026 |
| 138 |  BitMart |
ZEC/USDT | $1,489.40 | $2,429,868 | 15:03:16 18/09/2026 |
| 139 | CriptoSwaps |
ZEC/ETH | $1,486.87 | $2,417,305 | 15:00:17 18/09/2026 |
| 140 |  Orderly |
ZEC/USDC | $1,488.56 | $2,292,735 | 15:03:17 18/09/2026 |
| 141 |  MemeMax |
ZEC/USDC | $1,488.48 | $2,292,661 | 15:03:16 18/09/2026 |
| 142 | NEAR Intents |
ETH/ZEC | $2,492.58 | $2,241,601 | 15:02:47 18/09/2026 |
| 143 | XT.COM |
ZEC/USDC | $1,484.70 | $2,064,588 | 14:57:11 18/09/2026 |
| 144 |  Bitstamp by Robinhood |
ZEC/USD | $1,484.09 | $2,037,552 | 14:59:23 18/09/2026 |
| 145 |  Flipster |
ZEC/USDT | $1,481.17 | $1,995,107 | 15:00:15 18/09/2026 |
| 146 |  ApeX Omni |
ZEC/USDT | $1,477.56 | $1,930,009 | 15:03:17 18/09/2026 |
| 147 |  Arcus |
ZEC/USD | $1,485.27 | $1,916,429 | 15:00:15 18/09/2026 |
| 148 | KTX |
ZEC/USDT | $1,482.11 | $1,872,054 | 15:00:08 18/09/2026 |
| 149 | CoinEx |
ZEC/USDT | $1,489.07 | $1,869,160 | 15:00:15 18/09/2026 |
| 150 | OKX |
ZEC/EUR | $1,485.55 | $1,861,976 | 14:56:23 18/09/2026 |
| 151 |  TxFlow |
ZEC/USDC | $1,146.46 | $1,693,260 | 11:42:58 16/09/2026 |
| 152 |  Uniswap v3 (BSC) |
ZEC/USDT | $1,480.15 | $1,662,413 | 14:58:42 18/09/2026 |
| 153 |  CoinDCX |
ZEC/INR | $1,555.42 | $1,423,675 | 14:54:09 18/09/2026 |
| 154 |  WOO X Pro |
ZEC/USDT | $1,481.24 | $1,390,421 | 15:00:15 18/09/2026 |
| 155 | SuperEx |
ZEC/USD1 | $1,485.66 | $1,336,584 | 14:57:11 18/09/2026 |
| 156 | KuCoin |
ZEC/BTC | $1,480.44 | $1,298,249 | 14:59:23 18/09/2026 |
| 157 |  BigONE |
ZEC/USDT | $1,485.48 | $1,276,856 | 14:57:11 18/09/2026 |
| 158 | Backpack Exchange |
ZEC/USDC | $1,485.47 | $1,108,963 | 14:57:09 18/09/2026 |
| 159 | Bitbase |
ZEC/USDC | $1,486.08 | $1,079,482 | 14:54:07 18/09/2026 |
| 160 | CoinEx |
ZEC/BTC | $1,484.33 | $1,004,867 | 15:02:53 18/09/2026 |
| 161 |  TruBit Pro Exchange |
ZEC/USDT | $1,486.88 | $983,982 | 15:00:09 18/09/2026 |
| 162 | MEXC |
ZEC/USD1 | $1,484.00 | $982,562 | 14:57:16 18/09/2026 |
| 163 |  BitGW Exchange |
ZEC/USDT | $1,126.03 | $971,346 | 14:57:07 18/09/2026 |
| 164 | Hotcoin |
ZEC/USDT | $1,485.60 | $925,153 | 14:57:09 18/09/2026 |
| 165 | Bitrue |
ZEC/USDC | $1,485.82 | $916,897 | 14:57:10 18/09/2026 |
| 166 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $1,488.35 | $882,520 | 14:54:27 18/09/2026 |
| 167 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,487.12 | $842,726 | 14:48:16 18/09/2026 |
| 168 | Binance |
ZEC/ETH | $1,485.73 | $809,604 | 14:56:42 18/09/2026 |
| 169 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,482.84 | $767,306 | 14:59:51 18/09/2026 |
| 170 |  Deribit |
ZEC/USDC | $1,509.70 | $690,883 | 13:13:01 18/09/2026 |
| 171 | Binance |
ZEC/USD1 | $1,487.10 | $645,401 | 14:56:42 18/09/2026 |
| 172 |  NexDAX |
ZEC/USDT | $1,485.48 | $637,488 | 14:57:12 18/09/2026 |
| 173 |  Blynex |
ZEC/USDT | $1,483.27 | $618,296 | 15:00:10 18/09/2026 |
| 174 | NexDAX |
ZEC/ETH | $1,486.65 | $588,269 | 14:57:12 18/09/2026 |
| 175 |  Ondo Perps |
ZEC/USD | $1,488.02 | $554,162 | 15:03:17 18/09/2026 |
| 176 |  Grvt |
ZEC/USDT | $1,478.16 | $553,036 | 11:33:26 18/09/2026 |
| 177 | Bitfinex |
ZEC/BTC | $1,488.19 | $550,476 | 14:59:24 18/09/2026 |
| 178 |  SunX |
ZEC/USDT | $1,126.90 | $506,197 | 15:03:15 18/09/2026 |
| 179 | OKX |
ZEC/USD | $1,484.57 | $475,147 | 14:56:23 18/09/2026 |
| 180 | Bitfinex |
ZEC/USDT | $1,489.36 | $464,119 | 14:57:15 18/09/2026 |
| 181 |  Derive |
ZEC/USD | $1,487.63 | $437,438 | 15:03:17 18/09/2026 |
| 182 |  XBO.com |
ZEC/USDT | $1,482.48 | $431,032 | 15:00:08 18/09/2026 |
| 183 |  Koinpark |
ZEC/USDT | $1,482.93 | $423,564 | 15:00:08 18/09/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/ETH | $1,482.72 | $421,674 | 14:43:28 18/09/2026 |
| 185 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,487.86 | $381,108 | 14:59:50 18/09/2026 |
| 186 | Bitcastle |
ZEC/USDT | $1,481.22 | $366,944 | 15:00:13 18/09/2026 |
| 187 | NEAR Intents |
WNEAR/ZEC | $3.50 | $357,104 | 15:01:05 18/09/2026 |
| 188 | MEXC |
ZEC/USDC | $1,485.27 | $341,888 | 14:54:07 18/09/2026 |
| 189 | Uniswap v3 (BSC) |
ZEC/BTCB | $1,481.23 | $334,261 | 14:58:42 18/09/2026 |
| 190 |  GroveX |
ZEC/USDT | $1,483.24 | $333,906 | 15:00:08 18/09/2026 |
| 191 | BiKing |
ZEC/USDT | $1,480.93 | $324,143 | 15:00:12 18/09/2026 |
| 192 |  ChangeNOW |
ZEC/BTC | $1,492.19 | $323,578 | 15:00:11 18/09/2026 |
| 193 | Bitfinex |
ZEC/USDT | $1,489.41 | $315,754 | 14:59:24 18/09/2026 |
| 194 | Cofinex |
ZEC/USDT | $1,481.18 | $248,911 | 15:00:08 18/09/2026 |
| 195 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $1,480.93 | $248,054 | 14:59:00 18/09/2026 |
| 196 | MGBX |
ZEC/USDT | $1,485.63 | $237,304 | 14:57:11 18/09/2026 |
| 197 |  VinDAX |
ZEC/ETH | $1,481.53 | $213,509 | 15:00:14 18/09/2026 |
| 198 | Binance |
ZEC/U | $1,484.61 | $208,897 | 14:56:42 18/09/2026 |
| 199 | WhiteBIT |
ZEC/BTC | $1,503.76 | $207,867 | 14:54:07 18/09/2026 |
| 200 |  Bitazza |
ZEC/USDT | $1,489.62 | $202,420 | 15:00:11 18/09/2026 |
| 201 | NEAR Intents |
USDC/ZEC | $0.9968 | $180,315 | 14:05:43 18/09/2026 |
| 202 |  CoinUp.io |
ZEC/USDT | $1,367.62 | $115,151 | 19:33:11 17/09/2026 |
| 203 | VinDAX |
ZEC/BTC | $1,479.93 | $111,718 | 15:00:14 18/09/2026 |
| 204 | NEAR Intents |
USDT/ZEC | $0.9948 | $110,589 | 14:13:09 18/09/2026 |
| 205 | Binance.US |
ZEC/USD | $1,485.39 | $103,409 | 14:59:53 18/09/2026 |
| 206 |  Kanga Exchange |
ZEC/USDC | $1,485.58 | $94,637.10 | 14:54:08 18/09/2026 |
| 207 | Kanga Exchange |
ZEC/PLN | $1,483.56 | $90,290.13 | 14:54:08 18/09/2026 |
| 208 |  Aevo |
ZEC/USD | $1,488.21 | $80,855.26 | 15:03:16 18/09/2026 |
| 209 |  Nonkyc.io Exchange |
ZEC/USDT | $1,491.63 | $67,359.43 | 15:00:07 18/09/2026 |
| 210 | MEXC |
ZEC/USD1 | $1,485.67 | $53,565.87 | 14:54:07 18/09/2026 |
| 211 |  De¹ |
ZEC/USDT | $1,506.58 | $51,846.38 | 14:57:13 18/09/2026 |
| 212 | CoinEx |
ZEC/USDC | $1,487.93 | $39,217.63 | 15:02:53 18/09/2026 |
| 213 |  Paradex |
ZEC/USD | $1,505.12 | $35,794.56 | 15:03:16 18/09/2026 |
| 214 | Uniswap v3 (BSC) |
ZEC/WBNB | $1,474.00 | $34,832.29 | 14:43:36 18/09/2026 |
| 215 |  Altcoin Trader |
ZEC/ZAR | $1,475.18 | $31,463.61 | 15:00:10 18/09/2026 |
| 216 |  Bullbit |
ZEC/USDC | $1,488.73 | $26,731.27 | 15:03:16 18/09/2026 |
| 217 | PancakeSwap v3 (BSC) |
ZEC/COSA | $1,481.84 | $24,007.63 | 14:59:00 18/09/2026 |
| 218 | Poloniex |
ZEC/BTC | $1,417.36 | $23,690.75 | 14:59:53 18/09/2026 |
| 219 |  WazirX |
ZEC/USDT | $1,232.85 | $22,292.42 | 15:03:09 18/09/2026 |
| 220 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $1,476.78 | $17,528.03 | 14:43:36 18/09/2026 |
| 221 |  FMFW.io |
ZEC/USD | $1,464.48 | $11,811.34 | 14:57:11 18/09/2026 |
| 222 |  HitBTC |
ZEC/USDT | $1,463.13 | $11,787.17 | 15:00:09 18/09/2026 |
| 223 |  Gleec BTC |
ZEC/USDT | $1,463.15 | $11,738.32 | 15:00:12 18/09/2026 |
| 224 |  Mandala Exchange |
ZEC/USDT | $1,463.13 | $11,738.13 | 15:00:10 18/09/2026 |
| 225 | Nonkyc.io Exchange |
ZEC/XMR | $1,507.15 | $8,731.47 | 15:00:07 18/09/2026 |
| 226 | CoinDCX |
ZEC/USDT | $1,484.67 | $7,119.44 | 14:54:09 18/09/2026 |
| 227 |  ApeSwap (BSC) |
ZEC/WBNB | $1,481.87 | $7,041.06 | 14:58:47 18/09/2026 |
| 228 | HitBTC |
ZEC/BTC | $1,480.23 | $6,555.05 | 15:00:09 18/09/2026 |
| 229 | FMFW.io |
ZEC/BTC | $1,486.37 | $6,503.03 | 14:57:11 18/09/2026 |
| 230 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $1,483.64 | $6,062.45 | 14:58:39 18/09/2026 |
| 231 |  Uniswap v4 (BSC) |
ZEC/USDT | $1,270.74 | $5,701.03 | 01:06:04 17/09/2026 |
| 232 | WazirX |
ZEC/INR | $1,360.69 | $5,183.76 | 15:03:09 18/09/2026 |
| 233 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $1,484.51 | $2,598.97 | 14:43:17 18/09/2026 |
| 234 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $1,483.85 | $2,475.34 | 14:43:29 18/09/2026 |
| 235 | Uniswap v3 (BSC) |
ZEC/USDT | $1,481.58 | $1,931.89 | 14:44:00 18/09/2026 |
| 236 | PancakeSwap v3 (BSC) |
ZEC/USDT | $1,480.01 | $995.06 | 14:43:36 18/09/2026 |
| 237 |  Giottus |
ZEC/USDT | $1,492.73 | $915.04 | 14:00:08 18/09/2026 |
| 238 | PancakeSwap v3 (BSC) |
ZEC/SOL | $1,482.24 | $852.03 | 14:43:25 18/09/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/ZEC | $755.29 | $279.87 | 14:43:36 18/09/2026 |
| 240 | Giottus |
ZEC/INR | $1,559.14 | $226.45 | 14:00:08 18/09/2026 |
| 241 | Uniswap v4 (BSC) |
ZEC/USDC | $1,484.03 | $127.16 | 14:43:48 18/09/2026 |
| 242 |  Fillx |
ZEC/USDC | $1,488.56 | $106.07 | 15:03:17 18/09/2026 |
| 243 | HitBTC |
ZEC/USDT | $1,470.76 | $102.95 | 15:00:16 18/09/2026 |
| 244 | Mandala Exchange |
ZEC/USDT | $1,470.76 | $102.95 | 15:00:15 18/09/2026 |
| 245 | Gleec BTC |
ZEC/USDT | $1,470.76 | $102.95 | 15:00:15 18/09/2026 |
| 246 | YoBit |
ZEC/ETH | $1,531.00 | $96.62 | 15:00:08 18/09/2026 |
| 247 |  Coinut |
ZEC/BTC | $62.20 | $76.00 | 15:00:11 18/09/2026 |
| 248 |  Unocoin |
ZEC/INR | $709.05 | $7.09 | 15:00:08 18/09/2026 |
| 249 | Coinut |
ZEC/LTC | $23.55 | $0.8175 | 15:00:11 18/09/2026 |
| 250 | Coinut |
ZEC/CAD | $57.48 | $0.3087 | 15:00:11 18/09/2026 |
| 251 | Coinut |
ZEC/USDT | $24.82 | $0.0006701 | 15:00:11 18/09/2026 |
| 252 |  Bitbns |
ZEC/INR | $83.42 | $0 | 15:00:07 18/09/2026 |
| 253 |  CoinZoom |
ZEC/USD | $1,480.54 | $0 | 15:00:09 18/09/2026 |
| 254 | CoinZoom |
ZEC/USDT | $50,003.28 | $0 | 15:00:09 18/09/2026 |
| 255 |  Everything.inc |
ZEC/SDEX | $396.71 | $0 | 14:57:09 18/09/2026 |
| 256 | Hyperliquid |
hyna:ZEC/USDE | $1,485.63 | $0 | 14:57:26 18/09/2026 |
| 257 | CriptoSwaps |
ZEC/USDT | $149.66 | $0 | 15:00:17 18/09/2026 |
| 258 | ADEN |
ZEC/USDC | $1,488.89 | $0 | 15:03:58 18/09/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 18/09/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,485,905,633 với tỷ giá $1,485.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.