Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $584.23 | $840,404,054 | 10:54:16 13/05/2026 |
| 2 |  MEXC |
ZEC/USDT | $584.10 | $745,539,513 | 10:57:16 13/05/2026 |
| 3 |  OrangeX |
ZEC/USDT | $584.09 | $536,236,090 | 10:57:15 13/05/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $584.62 | $419,813,991 | 11:00:17 13/05/2026 |
| 5 |  CoinW |
ZEC/USDT | $584.11 | $332,341,721 | 10:57:16 13/05/2026 |
| 6 |  BVOX |
ZEC/USDT | $584.10 | $330,840,321 | 10:57:15 13/05/2026 |
| 7 |  BiKing |
ZEC/USDT | $584.62 | $310,059,327 | 11:00:16 13/05/2026 |
| 8 |  Bitrue |
ZEC/USDC | $584.12 | $303,023,874 | 10:57:12 13/05/2026 |
| 9 |  Ju.com |
ZEC/USDT | $584.10 | $253,317,223 | 10:57:16 13/05/2026 |
| 10 |  FameEX |
ZEC/USDT | $584.11 | $153,746,852 | 10:57:18 13/05/2026 |
| 11 |  Hyperliquid |
ZEC/USD | $584.56 | $146,393,215 | 10:57:26 13/05/2026 |
| 12 |  ASTX |
ZEC/USDT | $584.61 | $142,676,063 | 11:00:15 13/05/2026 |
| 13 |  Toobit |
ZEC/USDT | $584.10 | $137,468,694 | 10:57:16 13/05/2026 |
| 14 |  Ekbit |
ZEC/USDT | $584.61 | $124,975,118 | 11:00:16 13/05/2026 |
| 15 |  Bybit |
ZEC/USDT | $584.53 | $123,704,309 | 10:54:16 13/05/2026 |
| 16 |  AEGET |
ZEC/USDT | $584.61 | $122,994,009 | 11:00:16 13/05/2026 |
| 17 |  Bitbase |
ZEC/USDT | $585.92 | $109,991,496 | 10:42:22 13/05/2026 |
| 18 |  Aivora Exchange |
ZEC/USDT | $584.41 | $107,854,543 | 11:00:17 13/05/2026 |
| 19 |  KTX |
ZEC/USDT | $584.35 | $101,680,698 | 11:00:15 13/05/2026 |
| 20 |  Ourbit |
ZEC/USDT | $584.10 | $100,403,817 | 10:57:16 13/05/2026 |
| 21 | Binance |
ZEC/USDT | $584.25 | $84,950,760 | 10:56:42 13/05/2026 |
| 22 |  WhiteBIT |
ZEC/USDT | $585.55 | $84,071,515 | 10:39:15 13/05/2026 |
| 23 |  LBank |
ZEC/USDT | $584.10 | $76,578,564 | 10:57:16 13/05/2026 |
| 24 |  YoBit |
ZEC/BTC | $589.71 | $68,411,196 | 11:00:08 13/05/2026 |
| 25 |  OneBullEx |
ZEC/USDT | $584.62 | $62,347,579 | 11:00:27 13/05/2026 |
| 26 |  Coinbase Exchange |
ZEC/USD | $585.45 | $58,041,752 | 10:57:00 13/05/2026 |
| 27 | Bitbase |
ZEC/USDT | $584.85 | $57,278,020 | 11:00:08 13/05/2026 |
| 28 |  KuCoin |
ZEC/USDT | $584.14 | $57,197,499 | 10:56:23 13/05/2026 |
| 29 |  Bitbaby |
ZEC/USDT | $584.70 | $52,639,942 | 11:00:15 13/05/2026 |
| 30 |  Cofinex |
ZEC/USDT | $584.69 | $51,158,912 | 11:00:15 13/05/2026 |
| 31 | KuCoin |
ZEC/USDT | $584.34 | $50,371,225 | 10:54:18 13/05/2026 |
| 32 |  Zoomex |
ZEC/USDT | $584.19 | $45,956,765 | 10:57:15 13/05/2026 |
| 33 |  Poloniex |
ZEC/USDT | $479.05 | $44,009,356 | 10:59:53 13/05/2026 |
| 34 |  Gate |
ZEC/USDT | $584.27 | $43,657,789 | 10:54:19 13/05/2026 |
| 35 |  SuperEx |
ZEC/USDT | $584.44 | $43,337,733 | 10:57:13 13/05/2026 |
| 36 |  KCEX |
ZEC/USDT | $584.10 | $43,133,150 | 10:57:15 13/05/2026 |
| 37 |  idax exchange |
ZEC/USDT | $584.55 | $41,823,421 | 11:00:17 13/05/2026 |
| 38 |  WHXEX |
ZEC/USDT | $584.10 | $41,811,215 | 10:57:16 13/05/2026 |
| 39 | Binance |
ZEC/USDC | $584.12 | $39,270,967 | 10:54:16 13/05/2026 |
| 40 |  BingX |
ZEC/USDT | $584.14 | $37,106,838 | 10:57:16 13/05/2026 |
| 41 |  Koinbay |
ZEC/USDT | $59.59 | $36,191,243 | 10:57:15 13/05/2026 |
| 42 |  SunX |
ZEC/USDT | $584.61 | $36,051,970 | 11:00:18 13/05/2026 |
| 43 |  BloFin |
ZEC/USDT | $585.29 | $32,125,180 | 10:45:16 13/05/2026 |
| 44 |  CEEX exchange |
ZEC/USDT | $584.90 | $27,057,639 | 11:00:11 13/05/2026 |
| 45 |  YEX |
ZEC/USDT | $584.61 | $24,431,750 | 11:00:17 13/05/2026 |
| 46 |  CZR Exchange |
ZEC/USDT | $584.56 | $22,820,384 | 11:00:17 13/05/2026 |
| 47 |  Tebbit |
ZEC/USDT | $584.62 | $21,770,477 | 11:00:16 13/05/2026 |
| 48 |  YUBIT |
ZEC/USDT | $584.33 | $21,276,456 | 10:57:08 13/05/2026 |
| 49 | Toobit |
ZEC/USDT | $584.33 | $21,269,698 | 10:57:10 13/05/2026 |
| 50 |  EagleX |
ZEC/USDT | $584.67 | $21,201,193 | 11:00:10 13/05/2026 |
| 51 |  MGBX |
ZEC/USDT | $584.12 | $20,993,204 | 10:57:16 13/05/2026 |
| 52 |  Ulink |
ZEC/USDT | $584.61 | $19,814,053 | 11:00:18 13/05/2026 |
| 53 |  Coinlocally |
ZEC/USDT | $584.70 | $19,545,998 | 11:00:16 13/05/2026 |
| 54 |  P2B |
ZEC/USDT | $584.11 | $19,544,071 | 10:57:10 13/05/2026 |
| 55 |  PrimeXBT |
ZEC/USDT | $583.56 | $15,162,124 | 11:03:15 13/05/2026 |
| 56 |  EasiCoin |
ZEC/USDT | $584.60 | $14,596,559 | 11:00:15 13/05/2026 |
| 57 |  BitxEX |
ZEC/USDT | $584.62 | $14,202,851 | 11:00:17 13/05/2026 |
| 58 |  WEEX |
ZEC/USDT | $584.13 | $13,967,246 | 10:57:17 13/05/2026 |
| 59 |  XT.COM |
ZEC/USDT | $584.33 | $12,722,005 | 10:57:12 13/05/2026 |
| 60 | WEEX |
ZEC/USDT | $584.23 | $12,085,632 | 10:57:08 13/05/2026 |
| 61 |  Kraken |
ZEC/USD | $584.98 | $12,058,098 | 10:59:54 13/05/2026 |
| 62 |  BitDelta |
ZEC/USDT | $584.69 | $11,672,381 | 11:00:08 13/05/2026 |
| 63 |  CoinEx |
ZEC/USDT | $584.11 | $11,328,985 | 10:59:23 13/05/2026 |
| 64 | YUBIT |
ZEC/USDT | $584.01 | $11,324,845 | 10:57:15 13/05/2026 |
| 65 | EagleX |
ZEC/USDT | $584.61 | $10,341,637 | 11:00:15 13/05/2026 |
| 66 |  AstralX |
ZEC/USDT | $584.57 | $10,055,331 | 11:00:15 13/05/2026 |
| 67 |  Lighter |
ZEC/USDC | $584.70 | $9,736,848 | 10:57:15 13/05/2026 |
| 68 |  Pionex |
ZEC/USDT | $584.28 | $9,699,460 | 10:57:11 13/05/2026 |
| 69 | ASTX |
ZEC/USDT | $584.76 | $9,110,675 | 11:00:11 13/05/2026 |
| 70 |  CriptoSwaps |
ZEC/BTC | $584.48 | $9,077,478 | 11:00:13 13/05/2026 |
| 71 |  BYDFi |
ZEC/USDT | $585.00 | $8,671,418 | 11:00:16 13/05/2026 |
| 72 |  Picol |
ZEC/USDT | $584.80 | $8,558,944 | 11:00:12 13/05/2026 |
| 73 | Binance |
ZEC/USDC | $584.34 | $7,916,279 | 10:56:54 13/05/2026 |
| 74 |  OKX |
ZEC/USDT | $584.35 | $7,833,080 | 10:56:54 13/05/2026 |
| 75 |  BitTap |
ZEC/USDT | $584.61 | $7,771,071 | 11:00:16 13/05/2026 |
| 76 |  Aster |
ZEC/USDT | $584.82 | $7,522,345 | 10:54:15 13/05/2026 |
| 77 |  Rhea Finance |
WNEAR/ZEC | $1.69 | $7,452,188 | 10:59:37 13/05/2026 |
| 78 |  Bitget |
ZEC/USDT | $584.70 | $7,405,053 | 10:54:12 13/05/2026 |
| 79 | Bitrue |
ZEC/USDT | $583.93 | $6,984,710 | 10:57:16 13/05/2026 |
| 80 |  Phemex |
ZEC/USDT | $584.56 | $6,477,151 | 10:57:08 13/05/2026 |
| 81 | WhiteBIT |
ZEC/USDT | $584.82 | $6,424,158 | 10:51:14 13/05/2026 |
| 82 | CZR Exchange |
ZEC/USDT | $584.85 | $6,350,165 | 11:00:11 13/05/2026 |
| 83 |  Coinbase International Exchange |
ZEC/USDC | $585.28 | $6,288,193 | 11:00:16 13/05/2026 |
| 84 | YEX |
ZEC/USDT | $584.73 | $6,251,857 | 11:00:09 13/05/2026 |
| 85 |  Hibt |
ZEC/USDT | $587.32 | $6,243,834 | 10:39:08 13/05/2026 |
| 86 |  Biconomy.com |
ZEC/USDT | $587.26 | $6,186,397 | 10:39:08 13/05/2026 |
| 87 | Pionex |
ZEC/USDT | $584.11 | $6,117,567 | 10:57:16 13/05/2026 |
| 88 | KCEX |
ZEC/USDT | $584.12 | $5,051,831 | 10:57:11 13/05/2026 |
| 89 | Phemex |
ZEC/USDT | $584.14 | $4,837,244 | 10:57:16 13/05/2026 |
| 90 |  HTX |
ZEC/USDT | $582.77 | $4,558,672 | 10:59:54 13/05/2026 |
| 91 |  AscendEX |
ZEC/USDT | $584.22 | $4,364,033 | 10:57:15 13/05/2026 |
| 92 |  LeveX |
ZEC/USDT | $584.59 | $4,171,507 | 11:00:15 13/05/2026 |
| 93 |  BitMart |
ZEC/USDT | $584.34 | $3,624,378 | 10:57:11 13/05/2026 |
| 94 |  WOO X Pro |
ZEC/USDT | $584.62 | $3,425,189 | 11:00:16 13/05/2026 |
| 95 |  Mandala Exchange |
ZEC/USDT | $585.60 | $3,123,522 | 11:00:24 13/05/2026 |
| 96 |  Gleec BTC |
ZEC/USDT | $585.60 | $3,123,517 | 11:00:15 13/05/2026 |
| 97 |  HitBTC |
ZEC/USDT | $585.60 | $3,123,489 | 11:00:15 13/05/2026 |
| 98 | Bitbaby |
ZEC/USDC | $584.62 | $2,987,221 | 11:00:15 13/05/2026 |
| 99 |  Niza.io |
ZEC/USD | $584.98 | $2,889,725 | 11:00:14 13/05/2026 |
| 100 |  Bitop |
ZEC/USDT | $570.73 | $2,843,952 | 08:33:08 08/05/2026 |
| 101 |  XXKK |
ZEC/USDT | $584.79 | $2,645,453 | 11:00:08 13/05/2026 |
| 102 | Kraken |
ZEC/EUR | $585.01 | $2,567,217 | 10:59:23 13/05/2026 |
| 103 | MEXC |
ZEC/USDT | $584.16 | $2,551,110 | 10:57:11 13/05/2026 |
| 104 | Bitbaby |
ZEC/USDT | $584.85 | $2,373,696 | 11:00:11 13/05/2026 |
| 105 |  Bitcastle |
ZEC/USDT | $584.73 | $2,250,805 | 11:00:18 13/05/2026 |
| 106 |  NEAR Intents |
iUSDT/ZEC | $1.01 | $2,202,019 | 10:59:37 13/05/2026 |
| 107 |  DigiFinex |
ZEC/USDT | $584.69 | $2,056,806 | 11:00:11 13/05/2026 |
| 108 |  Gemini |
ZEC/USD | $585.30 | $2,054,299 | 10:59:54 13/05/2026 |
| 109 | CoinW |
ZEC/USDT | $585.41 | $2,050,125 | 10:36:08 13/05/2026 |
| 110 | Binance |
ZEC/BTC | $584.05 | $2,043,204 | 10:56:42 13/05/2026 |
| 111 | Bitbase |
ZEC/USDC | $584.90 | $2,032,816 | 11:00:08 13/05/2026 |
| 112 |  BitKan |
ZEC/USDT | $584.86 | $2,015,835 | 11:00:07 13/05/2026 |
| 113 |  BiFinance |
ZEC/USDT | $584.20 | $1,881,758 | 10:57:08 13/05/2026 |
| 114 | Koinbay |
ZEC/USDT | $584.13 | $1,858,438 | 10:57:12 13/05/2026 |
| 115 | P2B |
ZEC/USDC | $584.28 | $1,810,140 | 10:57:10 13/05/2026 |
| 116 | WHXEX |
ZEC/USDT | $584.81 | $1,785,143 | 11:00:12 13/05/2026 |
| 117 | BloFin |
ZEC/USDT | $585.20 | $1,680,105 | 10:54:10 13/05/2026 |
| 118 | MEXC |
ZEC/USDC | $584.18 | $1,431,225 | 10:54:16 13/05/2026 |
| 119 | Biconomy.com |
ZEC/USDC | $587.20 | $1,417,966 | 10:39:08 13/05/2026 |
| 120 |  ZKE |
ZEC/USDT | $584.60 | $1,071,086 | 11:00:12 13/05/2026 |
| 121 |  Bitfinex |
ZEC/USDT | $583.76 | $1,063,466 | 10:57:15 13/05/2026 |
| 122 |  Backpack Exchange |
ZEC/USDC | $584.57 | $1,057,155 | 10:57:15 13/05/2026 |
| 123 | CriptoSwaps |
ZEC/ETH | $584.83 | $1,029,427 | 11:00:13 13/05/2026 |
| 124 |  TruBit Pro Exchange |
ZEC/USDT | $585.01 | $980,088 | 11:00:10 13/05/2026 |
| 125 |  EXMO.ME |
ZEC/RUB | $556.71 | $965,425 | 11:00:07 13/05/2026 |
| 126 |  Uniswap v3 (BSC) |
ZEC/USDT | $583.93 | $901,169 | 10:55:31 13/05/2026 |
| 127 | Bitrue |
ZEC/USDT | $584.10 | $870,594 | 10:57:12 13/05/2026 |
| 128 |  B2Z Exchange |
ZEC/USD | $584.99 | $736,814 | 11:00:15 13/05/2026 |
| 129 |  BITmarkets |
ZEC/USDT | $584.76 | $704,883 | 11:00:15 13/05/2026 |
| 130 | AscendEX |
ZEC/USDT | $584.19 | $681,581 | 10:57:08 13/05/2026 |
| 131 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $584.37 | $654,730 | 10:55:32 13/05/2026 |
| 132 | XT.COM |
ZEC/USDC | $584.39 | $633,634 | 10:57:12 13/05/2026 |
| 133 | Niza.io |
ZEC/EUR | $584.91 | $615,994 | 11:00:14 13/05/2026 |
| 134 |  AlphaX |
ZEC/USDT | $584.56 | $610,186 | 11:00:15 13/05/2026 |
| 135 |  Bitazza |
ZEC/USDT | $586.16 | $564,317 | 11:00:09 13/05/2026 |
| 136 |  BigONE |
ZEC/USDT | $583.75 | $558,518 | 10:57:11 13/05/2026 |
| 137 | Bitfinex |
ZEC/USD | $583.98 | $553,300 | 10:59:23 13/05/2026 |
| 138 | PancakeSwap v3 (BSC) |
ZEC/USDT | $583.96 | $539,180 | 10:55:31 13/05/2026 |
| 139 | KuCoin |
ZEC/BTC | $583.95 | $528,545 | 10:56:53 13/05/2026 |
| 140 |  BitGW Exchange |
ZEC/USDT | $586.47 | $513,962 | 11:00:11 13/05/2026 |
| 141 |  Binance.US |
ZEC/USDT | $586.50 | $513,736 | 10:59:53 13/05/2026 |
| 142 | BiKing |
ZEC/USDT | $584.79 | $509,145 | 11:00:12 13/05/2026 |
| 143 |  EXMO |
ZEC/USDT | $574.99 | $491,838 | 10:57:07 13/05/2026 |
| 144 | EXMO.ME |
ZEC/USDT | $575.35 | $490,781 | 11:00:07 13/05/2026 |
| 145 |  Koinpark |
ZEC/USDT | $584.77 | $423,846 | 11:00:11 13/05/2026 |
| 146 | BYDFi |
ZEC/USDT | $584.79 | $368,874 | 11:00:08 13/05/2026 |
| 147 | Uniswap v3 (BSC) |
ZEC/BTCB | $583.89 | $270,718 | 10:55:37 13/05/2026 |
| 148 | Bitfinex |
ZEC/USDT | $584.84 | $264,589 | 10:59:54 13/05/2026 |
| 149 | Backpack Exchange |
ZEC/USDC | $584.93 | $264,373 | 10:57:11 13/05/2026 |
| 150 |  Kanga Exchange |
ZEC/USDC | $584.99 | $259,068 | 11:00:11 13/05/2026 |
| 151 | WhiteBIT |
ZEC/BTC | $586.33 | $247,280 | 10:51:14 13/05/2026 |
| 152 | Kanga Exchange |
ZEC/PLN | $584.83 | $242,555 | 11:00:11 13/05/2026 |
| 153 | CoinEx |
ZEC/BTC | $584.80 | $213,174 | 10:59:23 13/05/2026 |
| 154 |  Blynex |
ZEC/USDT | $584.56 | $205,550 | 11:00:09 13/05/2026 |
| 155 | Uniswap v3 (BSC) |
ZEC/WBNB | $592.07 | $180,129 | 09:59:45 13/05/2026 |
| 156 | MEXC |
ZEC/USD1 | $584.57 | $174,048 | 10:54:16 13/05/2026 |
| 157 |  VinDAX |
ZEC/ETH | $584.44 | $142,494 | 11:00:11 13/05/2026 |
| 158 | NEAR Intents |
USDT/ZEC | $1.01 | $141,506 | 08:29:02 13/05/2026 |
| 159 | Hyperliquid |
hyna:ZEC/USD | $584.14 | $136,047 | 10:57:26 13/05/2026 |
| 160 |  Uniswap v4 (BSC) |
ZEC/BTCB | $584.42 | $129,678 | 10:55:31 13/05/2026 |
| 161 | Cofinex |
ZEC/USDT | $584.43 | $116,690 | 11:00:07 13/05/2026 |
| 162 |  GroveX |
ZEC/USDT | $584.87 | $111,823 | 11:00:09 13/05/2026 |
| 163 |  BitMEX |
ZEC/USDT | $583.63 | $100,988 | 10:57:15 13/05/2026 |
| 164 | MEXC |
ZEC/USDC | $584.79 | $88,842.56 | 10:54:07 13/05/2026 |
| 165 | YEX |
ZEC/USDC | $584.45 | $81,375.40 | 11:00:17 13/05/2026 |
| 166 |  CoinDCX |
ZEC/INR | $585.21 | $80,436.87 | 11:00:07 13/05/2026 |
| 167 | VinDAX |
ZEC/BTC | $584.11 | $77,045.41 | 11:00:11 13/05/2026 |
| 168 | Bitcastle |
ZEC/USDT | $584.89 | $76,748.26 | 11:00:13 13/05/2026 |
| 169 | KTX |
ZEC/USDT | $584.81 | $68,131.50 | 11:00:07 13/05/2026 |
| 170 | NEAR Intents |
USDC/ZEC | $0.9998 | $67,025.18 | 10:16:44 13/05/2026 |
| 171 | PancakeSwap v3 (BSC) |
ZEC/ETH | $584.92 | $64,846.83 | 10:46:24 13/05/2026 |
| 172 | NEAR Intents |
ETH/ZEC | $2,307.02 | $62,759.78 | 09:44:20 13/05/2026 |
| 173 | Binance |
ZEC/USD1 | $588.05 | $59,558.06 | 10:56:42 13/05/2026 |
| 174 | MEXC |
ZEC/USD1 | $586.66 | $55,893.19 | 10:54:07 13/05/2026 |
| 175 | OKX |
ZEC/USD | $586.14 | $54,552.47 | 10:56:23 13/05/2026 |
| 176 | Binance |
ZEC/ETH | $584.55 | $51,902.12 | 10:56:42 13/05/2026 |
| 177 | MGBX |
ZEC/USDT | $584.07 | $49,273.93 | 10:57:13 13/05/2026 |
| 178 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $584.42 | $48,851.20 | 10:47:21 13/05/2026 |
| 179 | PancakeSwap v3 (BSC) |
ZEC/USDT | $584.46 | $46,925.43 | 10:55:01 13/05/2026 |
| 180 |  XBO.com |
ZEC/USDT | $585.08 | $37,160.12 | 11:00:10 13/05/2026 |
| 181 |  CoinUp.io |
ZEC/USDT | $585.91 | $36,893.26 | 10:36:12 13/05/2026 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $590.68 | $34,507.81 | 09:51:10 13/05/2026 |
| 183 |  NexDAX |
ZEC/USDT | $584.06 | $29,927.65 | 10:57:09 13/05/2026 |
| 184 |  FMFW.io |
ZEC/USD | $586.40 | $29,842.03 | 10:57:11 13/05/2026 |
| 185 | HitBTC |
ZEC/USDT | $586.21 | $29,833.15 | 11:00:11 13/05/2026 |
| 186 | Gleec BTC |
ZEC/USDT | $586.21 | $29,831.77 | 11:00:12 13/05/2026 |
| 187 | Mandala Exchange |
ZEC/USDT | $586.18 | $29,830.28 | 10:57:08 13/05/2026 |
| 188 | NexDAX |
ZEC/ETH | $586.41 | $27,753.45 | 10:57:09 13/05/2026 |
| 189 |  Flipster |
ZEC/USDT | $583.70 | $27,552.29 | 11:00:15 13/05/2026 |
| 190 | Binance |
ZEC/U | $587.65 | $25,767.66 | 10:56:54 13/05/2026 |
| 191 |  Helix |
ZEC/USDT | $586.87 | $24,683.08 | 10:57:15 13/05/2026 |
| 192 | NEAR Intents |
WNEAR/ZEC | $1.68 | $23,315.03 | 10:48:21 13/05/2026 |
| 193 |  Nonkyc.io Exchange |
ZEC/USDT | $581.28 | $19,266.03 | 11:00:12 13/05/2026 |
| 194 |  OpenOcean |
ZEC/USDT | $543.22 | $17,139.67 | 10:57:13 13/05/2026 |
| 195 | CoinDCX |
ZEC/USDT | $584.90 | $16,274.89 | 11:00:07 13/05/2026 |
| 196 | CoinEx |
ZEC/USDC | $584.33 | $14,634.83 | 10:59:23 13/05/2026 |
| 197 | OKX |
ZEC/USDC | $585.55 | $14,492.92 | 10:56:23 13/05/2026 |
| 198 | PancakeSwap v3 (BSC) |
ZEC/USDT | $591.32 | $10,056.32 | 09:51:10 13/05/2026 |
| 199 |  Altcoin Trader |
ZEC/ZAR | $636.97 | $9,722.50 | 12:33:07 10/05/2026 |
| 200 | Bitfinex |
ZEC/BTC | $588.11 | $8,957.17 | 10:59:23 13/05/2026 |
| 201 | Nonkyc.io Exchange |
ZEC/XMR | $580.61 | $6,447.06 | 11:00:12 13/05/2026 |
| 202 | Uniswap v3 (BSC) |
ZEC/USDT | $591.35 | $3,948.99 | 09:51:10 13/05/2026 |
| 203 | OKX |
ZEC/EUR | $591.45 | $3,380.13 | 10:56:23 13/05/2026 |
| 204 |  WazirX |
ZEC/USDT | $579.86 | $2,992.48 | 11:00:12 13/05/2026 |
| 205 | FMFW.io |
ZEC/BTC | $586.56 | $2,919.72 | 10:57:11 13/05/2026 |
| 206 | HitBTC |
ZEC/BTC | $586.51 | $2,918.85 | 11:00:11 13/05/2026 |
| 207 | WazirX |
ZEC/INR | $533.53 | $2,652.61 | 11:00:12 13/05/2026 |
| 208 | NEAR Intents |
BTC/ZEC | $81,125.42 | $2,019.00 | 10:48:21 13/05/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $586.40 | $1,888.12 | 10:40:22 13/05/2026 |
| 210 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $585.61 | $1,438.19 | 10:55:28 13/05/2026 |
| 211 |  ApeSwap (BSC) |
ZEC/WBNB | $584.95 | $1,382.05 | 10:19:21 13/05/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $591.86 | $1,373.69 | 09:51:38 13/05/2026 |
| 213 | Uniswap v4 (BSC) |
ZEC/USDC | $591.53 | $1,210.28 | 09:51:11 13/05/2026 |
| 214 |  LATOKEN |
ZEC/USDT | $599.43 | $972.14 | 10:57:10 13/05/2026 |
| 215 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $584.75 | $531.35 | 10:25:31 13/05/2026 |
| 216 | Uniswap v4 (BSC) |
BNB/ZEC | $685.48 | $169.47 | 08:48:53 13/05/2026 |
| 217 | PancakeSwap v3 (BSC) |
ZEC/SOL | $590.31 | $158.95 | 09:51:57 13/05/2026 |
| 218 |  zondacrypto |
ZEC/PLN | $98.28 | $111.68 | 10:57:07 13/05/2026 |
| 219 |  Coinut |
ZEC/BTC | $64.98 | $79.40 | 11:00:10 13/05/2026 |
| 220 |  SmarDex |
ZEC/SDEX | $570.47 | $41.56 | 10:57:07 13/05/2026 |
| 221 |  Giottus |
ZEC/USDT | $584.13 | $39.14 | 10:57:08 13/05/2026 |
| 222 | Giottus |
ZEC/INR | $467.47 | $27.63 | 10:57:08 13/05/2026 |
| 223 |  Unocoin |
ZEC/INR | $261.65 | $18.40 | 10:57:09 13/05/2026 |
| 224 | Uniswap v4 (BSC) |
ZEC/USDT | $585.02 | $3.36 | 09:51:13 13/05/2026 |
| 225 | YoBit |
ZEC/ETH | $577.33 | $1.95 | 11:00:08 13/05/2026 |
| 226 | Coinut |
ZEC/LTC | $24.98 | $0.8674 | 11:00:10 13/05/2026 |
| 227 | Coinut |
ZEC/CAD | $58.78 | $0.3157 | 11:00:10 13/05/2026 |
| 228 | Coinut |
ZEC/USDT | $24.83 | $0.0006705 | 11:00:10 13/05/2026 |
| 229 | Poloniex |
ZEC/BTC | $462.34 | $0 | 10:59:23 13/05/2026 |
| 230 | zondacrypto |
ZEC/EUR | $205.37 | $0 | 10:57:07 13/05/2026 |
| 231 | zondacrypto |
ZEC/USDC | $219.93 | $0 | 10:57:07 13/05/2026 |
| 232 |  Bibox |
ZEC/USDT | $44.31 | $0 | 11:00:10 13/05/2026 |
| 233 |  Bitbns |
ZEC/INR | $83.72 | $0 | 11:00:18 13/05/2026 |
| 234 |  CoinZoom |
ZEC/USD | $575.00 | $0 | 11:00:07 13/05/2026 |
| 235 | CoinZoom |
ZEC/USDT | $549.86 | $0 | 11:00:07 13/05/2026 |
| 236 | CriptoSwaps |
ZEC/USDT | $149.74 | $0 | 11:00:13 13/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 13/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $840,404,054 với tỷ giá $584.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.