Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $783.09 | $1,182,687,219 | 09:54:16 28/08/2026 |
| 2 |  OrangeX |
ZEC/USDT | $784.62 | $713,484,207 | 09:57:16 28/08/2026 |
| 3 |  WEEX |
ZEC/USDT | $784.62 | $681,792,125 | 09:57:17 28/08/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $784.33 | $594,361,373 | 10:00:17 28/08/2026 |
| 5 |  Bitrue |
ZEC/USDC | $787.15 | $572,383,489 | 09:57:13 28/08/2026 |
| 6 |  Echobit |
ZEC/USDT | $784.58 | $476,710,838 | 09:57:16 28/08/2026 |
| 7 |  BVOX |
ZEC/USDT | $780.50 | $471,244,242 | 09:51:15 28/08/2026 |
| 8 |  LBank |
ZEC/USDT | $784.80 | $465,284,714 | 09:57:16 28/08/2026 |
| 9 |  Biconomy.com |
ZEC/USDT | $784.97 | $455,763,713 | 09:57:15 28/08/2026 |
| 10 |  BiKing |
ZEC/USDT | $784.34 | $403,060,189 | 10:00:16 28/08/2026 |
| 11 |  idax exchange |
ZEC/USDT | $784.15 | $305,158,699 | 10:00:17 28/08/2026 |
| 12 |  Blockfinex |
ZEC/USDT | $784.14 | $305,151,092 | 10:00:16 28/08/2026 |
| 13 |  WHXEX |
ZEC/USDT | $784.13 | $305,145,657 | 10:00:16 28/08/2026 |
| 14 |  Bybit |
ZEC/USDT | $783.45 | $302,772,753 | 09:54:16 28/08/2026 |
| 15 |  Koinbay |
ZEC/USDT | $782.56 | $297,358,100 | 10:00:15 28/08/2026 |
| 16 |  Ourbit |
ZEC/USDT | $784.62 | $295,859,162 | 09:57:16 28/08/2026 |
| 17 |  Hyperliquid |
ZEC/USDC | $784.80 | $281,060,657 | 09:57:26 28/08/2026 |
| 18 |  MSX |
ZEC/USD | $784.09 | $272,425,066 | 10:03:17 28/08/2026 |
| 19 |  Cofinex |
ZEC/USDT | $784.79 | $244,956,391 | 10:00:15 28/08/2026 |
| 20 |  Bitget |
ZEC/USDT | $783.51 | $243,441,126 | 09:54:15 28/08/2026 |
| 21 |  CoinW |
ZEC/USDT | $784.59 | $241,011,181 | 09:57:18 28/08/2026 |
| 22 |  FameEX |
ZEC/USDT | $784.58 | $222,863,896 | 09:57:20 28/08/2026 |
| 23 |  Toobit |
ZEC/USDT | $784.59 | $193,920,716 | 09:57:16 28/08/2026 |
| 24 |  Bitbase |
ZEC/USDT | $782.23 | $190,173,948 | 09:42:17 28/08/2026 |
| 25 |  AEGET |
ZEC/USDT | $784.00 | $187,364,854 | 10:00:16 28/08/2026 |
| 26 | Binance |
ZEC/USDT | $784.41 | $166,796,770 | 09:56:42 28/08/2026 |
| 27 |  MEXC |
ZEC/USDT | $784.50 | $148,401,809 | 09:57:16 28/08/2026 |
| 28 |  CZR Exchange |
ZEC/USDT | $784.33 | $144,115,447 | 10:00:17 28/08/2026 |
| 29 |  Aivora Exchange |
ZEC/USDT | $784.16 | $136,367,117 | 10:00:17 28/08/2026 |
| 30 |  CEEX exchange |
ZEC/USDT | $785.40 | $135,900,663 | 10:00:08 28/08/2026 |
| 31 |  KCEX |
ZEC/USDT | $784.57 | $128,646,803 | 09:57:15 28/08/2026 |
| 32 |  KTX |
ZEC/USDT | $785.96 | $110,416,400 | 10:00:15 28/08/2026 |
| 33 |  Zoomex |
ZEC/USDT | $784.52 | $106,032,735 | 10:00:16 28/08/2026 |
| 34 |  ASTX |
ZEC/USDT | $784.11 | $103,927,741 | 10:00:16 28/08/2026 |
| 35 |  Coinbase Exchange |
ZEC/USD | $783.62 | $84,713,896 | 09:56:29 28/08/2026 |
| 36 |  SuperEx |
ZEC/USDT | $785.94 | $84,366,542 | 10:00:13 28/08/2026 |
| 37 |  WhiteBIT |
ZEC/USDT | $784.16 | $82,111,274 | 09:54:15 28/08/2026 |
| 38 |  SunX |
ZEC/USDT | $784.34 | $82,026,847 | 10:00:18 28/08/2026 |
| 39 |  BASEKX |
ZEC/USDT | $784.11 | $81,876,855 | 10:00:15 28/08/2026 |
| 40 |  Bitbaby |
ZEC/USDT | $784.18 | $81,395,254 | 10:00:16 28/08/2026 |
| 41 |  Gate |
ZEC/USDT | $783.49 | $75,285,686 | 09:54:19 28/08/2026 |
| 42 |  YoBit |
ZEC/BTC | $732.34 | $68,195,169 | 10:00:11 28/08/2026 |
| 43 | Toobit |
ZEC/USDT | $785.09 | $57,822,779 | 09:57:13 28/08/2026 |
| 44 |  KuCoin |
ZEC/USDT | $783.15 | $57,557,695 | 09:54:19 28/08/2026 |
| 45 | Binance |
ZEC/USDC | $782.71 | $53,968,623 | 09:54:16 28/08/2026 |
| 46 |  Poloniex |
ZEC/USDT | $706.03 | $50,775,071 | 09:59:53 28/08/2026 |
| 47 | KuCoin |
ZEC/USDT | $783.77 | $39,879,541 | 09:49:23 28/08/2026 |
| 48 |  YUBIT |
ZEC/USDT | $785.23 | $37,163,625 | 09:57:10 28/08/2026 |
| 49 |  Coinbase Derivatives Exchange |
ZEC/USD | $781.98 | $36,901,268 | 10:03:50 28/08/2026 |
| 50 |  P2B |
ZEC/USDT | $785.30 | $36,043,947 | 09:57:10 28/08/2026 |
| 51 |  BingX |
ZEC/USDT | $784.78 | $35,033,400 | 09:57:20 28/08/2026 |
| 52 |  HyperPay Futures |
ZEC/USDT | $781.82 | $31,799,568 | 10:03:17 28/08/2026 |
| 53 |  OKX |
ZEC/USDT | $785.49 | $29,771,395 | 09:56:54 28/08/2026 |
| 54 |  MGBX |
ZEC/USDT | $784.56 | $29,552,135 | 09:57:16 28/08/2026 |
| 55 |  BloFin |
ZEC/USDT | $784.60 | $29,484,228 | 09:57:17 28/08/2026 |
| 56 |  PrimeXBT |
ZEC/USDT | $781.70 | $24,408,728 | 10:03:16 28/08/2026 |
| 57 |  XT.COM |
ZEC/USDT | $785.26 | $22,874,622 | 09:57:08 28/08/2026 |
| 58 |  Variational |
ZEC/USDC | $784.88 | $22,305,943 | 10:03:15 28/08/2026 |
| 59 |  BitTap |
ZEC/USDT | $784.26 | $21,220,034 | 10:00:16 28/08/2026 |
| 60 |  Ulink |
ZEC/USDT | $783.93 | $21,083,432 | 10:00:18 28/08/2026 |
| 61 |  Kraken |
ZEC/USD | $785.34 | $20,205,186 | 09:59:24 28/08/2026 |
| 62 |  BitDelta |
ZEC/USDT | $784.93 | $20,090,058 | 10:00:11 28/08/2026 |
| 63 |  EasiCoin |
ZEC/USDT | $784.37 | $19,638,934 | 10:00:16 28/08/2026 |
| 64 |  Pionex |
ZEC/USDT | $785.27 | $18,111,502 | 09:57:10 28/08/2026 |
| 65 | ASTX |
ZEC/USDT | $785.16 | $17,714,015 | 10:00:08 28/08/2026 |
| 66 | YUBIT |
ZEC/USDT | $784.65 | $17,564,108 | 09:57:15 28/08/2026 |
| 67 | Bitrue |
ZEC/USDT | $784.85 | $16,963,495 | 09:57:16 28/08/2026 |
| 68 | WhiteBIT |
ZEC/USDT | $783.68 | $16,746,267 | 09:54:12 28/08/2026 |
| 69 |  Hibt |
ZEC/USDT | $785.25 | $16,654,843 | 09:57:08 28/08/2026 |
| 70 |  Gemini |
ZEC/USD | $786.10 | $16,119,523 | 09:59:54 28/08/2026 |
| 71 |  Picol |
ZEC/USDT | $785.65 | $16,008,223 | 10:00:09 28/08/2026 |
| 72 |  Aster |
ZEC/USDT | $783.70 | $13,852,721 | 09:54:15 28/08/2026 |
| 73 | Pionex |
ZEC/USDT | $784.59 | $12,338,960 | 09:57:16 28/08/2026 |
| 74 |  CriptoSwaps |
ZEC/BTC | $784.19 | $12,110,147 | 10:00:10 28/08/2026 |
| 75 |  Rhea Finance |
WNEAR/ZEC | $1.88 | $11,621,847 | 09:59:49 28/08/2026 |
| 76 | WEEX |
ZEC/USDT | $785.25 | $10,131,240 | 09:57:09 28/08/2026 |
| 77 |  CoinEx |
ZEC/USDT | $783.43 | $9,326,607 | 09:57:15 28/08/2026 |
| 78 |  Coinbase International Exchange |
ZEC/USDC | $781.88 | $9,201,575 | 10:03:16 28/08/2026 |
| 79 |  Phemex |
ZEC/USDT | $786.04 | $9,071,368 | 09:57:12 28/08/2026 |
| 80 |  Antarctic |
ZEC/USDT | $781.68 | $8,941,180 | 10:03:22 28/08/2026 |
| 81 |  AstralX |
ZEC/USDT | $784.28 | $8,245,471 | 10:00:15 28/08/2026 |
| 82 | CZR Exchange |
ZEC/USDT | $783.84 | $8,206,671 | 09:54:08 28/08/2026 |
| 83 | KTX |
ZEC/USDT | $785.99 | $8,033,314 | 10:00:08 28/08/2026 |
| 84 | BingX |
ZEC/USDC | $784.54 | $6,525,393 | 09:57:20 28/08/2026 |
| 85 | KCEX |
ZEC/USDT | $784.30 | $5,639,648 | 09:57:10 28/08/2026 |
| 86 | Bitbase |
ZEC/USDT | $782.62 | $5,561,762 | 09:45:07 28/08/2026 |
| 87 | Binance |
ZEC/USDC | $784.68 | $5,427,856 | 09:56:42 28/08/2026 |
| 88 | MEXC |
ZEC/USDT | $785.47 | $5,175,968 | 09:57:10 28/08/2026 |
| 89 |  Niza.io |
ZEC/USD | $785.00 | $5,161,498 | 10:00:12 28/08/2026 |
| 90 |  Extended |
ZEC/USD | $785.40 | $4,905,828 | 10:03:16 28/08/2026 |
| 91 | Bitget |
ZEC/USDT | $783.81 | $4,780,837 | 09:55:06 28/08/2026 |
| 92 |  XXKK |
ZEC/USDT | $785.49 | $4,590,490 | 10:00:07 28/08/2026 |
| 93 |  LeveX |
ZEC/USDT | $784.30 | $4,575,899 | 10:00:15 28/08/2026 |
| 94 | Bitbaby |
ZEC/USDT | $785.78 | $4,402,142 | 10:00:07 28/08/2026 |
| 95 |  DigiFinex |
ZEC/USDT | $765.26 | $4,163,810 | 10:00:07 28/08/2026 |
| 96 | Bitbaby |
ZEC/USDC | $785.08 | $4,043,298 | 10:00:16 28/08/2026 |
| 97 | Bitbase |
ZEC/USDC | $782.02 | $3,965,434 | 09:42:17 28/08/2026 |
| 98 | EasiCoin |
ZEC/USDT | $785.70 | $3,875,540 | 10:00:07 28/08/2026 |
| 99 | Biconomy.com |
ZEC/USDT | $785.29 | $3,873,338 | 09:57:10 28/08/2026 |
| 100 |  EdgeX |
ZEC/USDC | $781.10 | $3,812,782 | 10:03:15 28/08/2026 |
| 101 |  Kalshi |
ZEC/USD | $781.89 | $3,714,408 | 10:03:15 28/08/2026 |
| 102 | CoinEx |
ZEC/USDT | $785.05 | $3,605,537 | 09:59:23 28/08/2026 |
| 103 | BloFin |
ZEC/USDT | $784.23 | $3,466,198 | 09:57:10 28/08/2026 |
| 104 | CoinW |
ZEC/USDT | $781.16 | $3,412,442 | 09:48:08 28/08/2026 |
| 105 | WHXEX |
ZEC/USDT | $785.92 | $3,314,495 | 10:00:12 28/08/2026 |
| 106 | Koinbay |
ZEC/USDT | $785.61 | $3,234,733 | 10:00:09 28/08/2026 |
| 107 |  Bitcastle |
ZEC/USDT | $784.04 | $3,212,636 | 10:00:18 28/08/2026 |
| 108 |  BitKan |
ZEC/USDT | $785.32 | $2,993,716 | 10:00:12 28/08/2026 |
| 109 |  NEAR Intents |
iUSDT/ZEC | $0.9978 | $2,770,597 | 09:49:02 28/08/2026 |
| 110 |  Flipster |
ZEC/USDT | $784.28 | $2,757,308 | 10:00:16 28/08/2026 |
| 111 | Phemex |
ZEC/USDT | $785.08 | $2,741,941 | 09:57:16 28/08/2026 |
| 112 | WhiteBIT |
ZEC/USDC | $782.24 | $2,730,521 | 09:54:12 28/08/2026 |
| 113 |  BiFinance |
ZEC/USDT | $785.25 | $2,417,028 | 09:57:08 28/08/2026 |
| 114 | Kraken |
ZEC/EUR | $785.15 | $2,080,520 | 09:59:24 28/08/2026 |
| 115 | Binance |
ZEC/BTC | $784.01 | $2,056,887 | 09:56:42 28/08/2026 |
| 116 |  ZKE |
ZEC/USDT | $785.61 | $1,979,470 | 10:00:09 28/08/2026 |
| 117 | Biconomy.com |
ZEC/USDC | $785.34 | $1,878,382 | 09:57:10 28/08/2026 |
| 118 | Bitrue |
ZEC/USDT | $787.36 | $1,818,236 | 09:57:13 28/08/2026 |
| 119 |  BitMart |
ZEC/USDT | $785.18 | $1,613,120 | 10:00:15 28/08/2026 |
| 120 | OKX |
ZEC/USDC | $782.91 | $1,576,020 | 09:56:24 28/08/2026 |
| 121 | CriptoSwaps |
ZEC/ETH | $785.74 | $1,390,459 | 10:00:10 28/08/2026 |
| 122 |  Backpack Exchange |
ZEC/USDC | $783.00 | $1,296,506 | 09:57:15 28/08/2026 |
| 123 |  TxFlow |
ZEC/USDC | $784.32 | $1,222,008 | 09:57:39 28/08/2026 |
| 124 |  AlphaX |
ZEC/USDT | $784.30 | $1,194,168 | 10:00:16 28/08/2026 |
| 125 | P2B |
ZEC/USDC | $785.53 | $1,167,965 | 09:57:10 28/08/2026 |
| 126 |  BitxEX |
ZEC/USDT | $784.38 | $1,152,381 | 10:00:18 28/08/2026 |
| 127 |  Pacifica |
ZEC/USD | $781.82 | $1,024,197 | 10:03:15 28/08/2026 |
| 128 |  TruBit Pro Exchange |
ZEC/USDT | $785.00 | $984,423 | 10:00:11 28/08/2026 |
| 129 |  WOO X Pro |
ZEC/USDT | $784.11 | $975,127 | 10:00:15 28/08/2026 |
| 130 |  BitGW Exchange |
ZEC/USDT | $785.69 | $961,669 | 10:00:12 28/08/2026 |
| 131 |  Grvt |
ZEC/USDT | $811.87 | $914,782 | 08:48:20 28/08/2026 |
| 132 |  Binance.US |
ZEC/USDT | $784.99 | $887,976 | 09:59:23 28/08/2026 |
| 133 |  HTX |
ZEC/USDT | $731.26 | $868,744 | 09:59:24 28/08/2026 |
| 134 |  CRMClick |
ZEC/USDT | $731.29 | $868,431 | 09:57:09 28/08/2026 |
| 135 |  Hotcoin |
ZEC/USDT | $780.57 | $811,367 | 09:51:07 28/08/2026 |
| 136 |  Arcus |
ZEC/USD | $785.74 | $712,363 | 10:00:19 28/08/2026 |
| 137 |  BYDFi |
ZEC/USDT | $785.49 | $704,688 | 10:00:11 28/08/2026 |
| 138 |  Bitstamp by Robinhood |
ZEC/USD | $785.68 | $679,589 | 09:59:53 28/08/2026 |
| 139 |  Bitfinex |
ZEC/USD | $781.48 | $675,355 | 09:59:53 28/08/2026 |
| 140 |  Uniswap v3 (BSC) |
ZEC/USDT | $786.73 | $653,771 | 09:57:58 28/08/2026 |
| 141 |  B2Z Exchange |
ZEC/USD | $785.35 | $639,364 | 10:00:15 28/08/2026 |
| 142 |  BITmarkets |
ZEC/USDT | $785.03 | $604,693 | 10:00:15 28/08/2026 |
| 143 |  BigONE |
ZEC/USDT | $784.88 | $600,756 | 09:57:10 28/08/2026 |
| 144 |  SunX |
ZEC/USDT | $488.73 | $575,760 | 10:03:16 28/08/2026 |
| 145 | Niza.io |
ZEC/EUR | $785.23 | $532,096 | 10:00:12 28/08/2026 |
| 146 | MEXC |
ZEC/USDC | $784.45 | $492,767 | 09:57:16 28/08/2026 |
| 147 | XT.COM |
ZEC/USDC | $785.43 | $427,823 | 09:57:08 28/08/2026 |
| 148 |  Koinpark |
ZEC/USDT | $783.16 | $423,999 | 09:57:15 28/08/2026 |
| 149 |  Orderly |
ZEC/USDC | $781.84 | $412,766 | 10:03:16 28/08/2026 |
| 150 |  MemeMax |
ZEC/USDC | $781.77 | $412,752 | 10:03:16 28/08/2026 |
| 151 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $786.70 | $394,802 | 09:58:13 28/08/2026 |
| 152 |  GroveX |
ZEC/USDT | $782.47 | $391,207 | 09:54:12 28/08/2026 |
| 153 | Bitbase |
ZEC/USDC | $783.14 | $390,760 | 09:45:07 28/08/2026 |
| 154 |  NexDAX |
ZEC/USDT | $785.39 | $337,240 | 10:00:08 28/08/2026 |
| 155 | KuCoin |
ZEC/BTC | $781.88 | $330,107 | 09:49:23 28/08/2026 |
| 156 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $786.80 | $329,515 | 09:58:13 28/08/2026 |
| 157 |  Blynex |
ZEC/USDT | $780.57 | $318,584 | 09:54:08 28/08/2026 |
| 158 | NexDAX |
ZEC/ETH | $781.50 | $312,184 | 10:00:08 28/08/2026 |
| 159 |  ApeX Omni |
ZEC/USDT | $782.13 | $309,599 | 10:03:17 28/08/2026 |
| 160 | SuperEx |
ZEC/USD1 | $784.91 | $267,753 | 10:00:13 28/08/2026 |
| 161 | Uniswap v3 (BSC) |
ZEC/BTCB | $786.79 | $255,406 | 09:58:13 28/08/2026 |
| 162 | MEXC |
ZEC/USDC | $781.11 | $200,523 | 09:57:10 28/08/2026 |
| 163 | Binance |
ZEC/ETH | $784.18 | $195,641 | 09:56:42 28/08/2026 |
| 164 |  Deribit |
ZEC/USDC | $813.06 | $180,663 | 07:42:56 28/08/2026 |
| 165 |  Bitazza |
ZEC/USDT | $785.78 | $178,661 | 10:00:09 28/08/2026 |
| 166 | PancakeSwap v3 (BSC) |
ZEC/USDT | $786.00 | $174,837 | 09:59:33 28/08/2026 |
| 167 | Bitfinex |
ZEC/USDT | $783.44 | $171,913 | 09:57:15 28/08/2026 |
| 168 |  VinDAX |
ZEC/ETH | $782.65 | $165,200 | 10:00:09 28/08/2026 |
| 169 |  Aevo |
ZEC/USD | $782.06 | $158,616 | 10:03:15 28/08/2026 |
| 170 | NEAR Intents |
ETH/ZEC | $2,461.75 | $141,699 | 09:16:20 28/08/2026 |
| 171 | OKX |
ZEC/EUR | $782.91 | $136,384 | 09:56:24 28/08/2026 |
| 172 | CoinEx |
ZEC/BTC | $785.25 | $136,215 | 09:59:23 28/08/2026 |
| 173 | Binance.US |
ZEC/USD | $781.37 | $132,639 | 09:59:23 28/08/2026 |
| 174 | Binance |
ZEC/USD1 | $783.58 | $121,929 | 09:56:42 28/08/2026 |
| 175 | Bitcastle |
ZEC/USDT | $785.39 | $113,599 | 10:00:09 28/08/2026 |
| 176 |  CoinDCX |
ZEC/INR | $828.12 | $101,118 | 10:00:09 28/08/2026 |
| 177 | MEXC |
ZEC/USD1 | $784.54 | $94,134.89 | 09:57:16 28/08/2026 |
| 178 | Cofinex |
ZEC/USDT | $785.68 | $93,236.09 | 10:00:07 28/08/2026 |
| 179 | Backpack Exchange |
ZEC/USDC | $781.37 | $89,655.75 | 09:57:08 28/08/2026 |
| 180 |  Derive |
ZEC/USD | $782.40 | $88,129.32 | 10:03:16 28/08/2026 |
| 181 |  XBO.com |
ZEC/USDT | $785.18 | $87,385.44 | 09:57:10 28/08/2026 |
| 182 | MGBX |
ZEC/USDT | $785.25 | $78,955.02 | 09:57:11 28/08/2026 |
| 183 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $786.04 | $74,938.92 | 09:58:37 28/08/2026 |
| 184 |  HitBTC |
ZEC/BTC | $783.67 | $74,698.92 | 10:00:09 28/08/2026 |
| 185 |  FMFW.io |
ZEC/BTC | $783.64 | $74,696.31 | 09:57:10 28/08/2026 |
| 186 | Hyperliquid |
hyna:ZEC/USDE | $785.05 | $71,708.12 | 09:57:26 28/08/2026 |
| 187 |  CoinUp.io |
ZEC/USDT | $785.07 | $68,825.97 | 09:57:13 28/08/2026 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $779.45 | $60,903.72 | 09:54:07 28/08/2026 |
| 189 | MEXC |
ZEC/USD1 | $781.49 | $54,705.57 | 09:51:11 28/08/2026 |
| 190 |  Kanga Exchange |
ZEC/USDC | $785.39 | $53,525.69 | 10:00:11 28/08/2026 |
| 191 | Bitfinex |
ZEC/USDT | $779.40 | $45,528.04 | 09:59:53 28/08/2026 |
| 192 | Kanga Exchange |
ZEC/PLN | $782.38 | $44,490.60 | 10:00:11 28/08/2026 |
| 193 | WhiteBIT |
ZEC/BTC | $783.09 | $44,004.26 | 09:54:12 28/08/2026 |
| 194 | OKX |
ZEC/USD | $781.54 | $41,258.07 | 09:56:24 28/08/2026 |
| 195 |  Nonkyc.io Exchange |
ZEC/USDT | $785.79 | $36,416.27 | 10:00:07 28/08/2026 |
| 196 | NEAR Intents |
WNEAR/ZEC | $1.90 | $21,940.92 | 09:46:04 28/08/2026 |
| 197 | NEAR Intents |
USDC/ZEC | $0.9677 | $21,390.02 | 07:16:24 28/08/2026 |
| 198 | Uniswap v3 (BSC) |
ZEC/WBNB | $779.52 | $21,065.27 | 09:54:07 28/08/2026 |
| 199 |  Altcoin Trader |
ZEC/ZAR | $844.47 | $20,558.43 | 10:00:09 28/08/2026 |
| 200 | Binance |
ZEC/U | $781.06 | $17,996.87 | 09:56:42 28/08/2026 |
| 201 |  ADEN |
ZEC/USDT | $780.91 | $14,627.09 | 10:03:56 28/08/2026 |
| 202 | NEAR Intents |
USDT/ZEC | $0.9671 | $13,852.33 | 01:43:40 28/08/2026 |
| 203 | PancakeSwap v3 (BSC) |
ZEC/USDT | $779.62 | $12,895.21 | 09:54:07 28/08/2026 |
| 204 | VinDAX |
ZEC/BTC | $788.38 | $11,071.52 | 10:00:09 28/08/2026 |
| 205 |  De¹ |
ZEC/USDT | $832.52 | $10,411.76 | 06:18:10 25/08/2026 |
| 206 | CoinEx |
ZEC/USDC | $785.60 | $10,010.14 | 09:59:23 28/08/2026 |
| 207 | PancakeSwap v3 (BSC) |
ZEC/COSA | $785.18 | $9,911.93 | 09:57:58 28/08/2026 |
| 208 |  Paradex |
ZEC/USD | $815.60 | $9,714.89 | 10:03:16 28/08/2026 |
| 209 | Bitfinex |
ZEC/BTC | $776.03 | $9,642.62 | 09:59:53 28/08/2026 |
| 210 | Nonkyc.io Exchange |
ZEC/XMR | $784.01 | $7,482.62 | 10:00:07 28/08/2026 |
| 211 | BiKing |
ZEC/USDT | $785.49 | $5,424.22 | 10:00:07 28/08/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/ETH | $786.34 | $4,746.16 | 09:57:58 28/08/2026 |
| 213 | Uniswap v3 (BSC) |
ZEC/USDT | $779.55 | $4,060.23 | 09:54:07 28/08/2026 |
| 214 | Poloniex |
ZEC/BTC | $693.08 | $2,208.30 | 09:59:53 28/08/2026 |
| 215 |  ApeSwap (BSC) |
ZEC/WBNB | $785.64 | $2,061.45 | 09:58:14 28/08/2026 |
| 216 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $784.27 | $1,792.03 | 09:57:51 28/08/2026 |
| 217 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $783.07 | $1,081.64 | 09:33:02 28/08/2026 |
| 218 |  YEX |
ZEC/USDT | $780.31 | $763.88 | 10:00:16 28/08/2026 |
| 219 |  WazirX |
ZEC/INR | $805.19 | $673.95 | 10:03:08 28/08/2026 |
| 220 | NEAR Intents |
DASH/ZEC | $38.39 | $462.40 | 08:58:06 28/08/2026 |
| 221 | PancakeSwap v3 (BSC) |
ZEC/SOL | $778.30 | $254.51 | 09:33:01 28/08/2026 |
| 222 |  Uniswap v4 (BSC) |
ZEC/BTCB | $785.20 | $250.67 | 09:58:48 28/08/2026 |
| 223 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $783.04 | $201.91 | 09:32:50 28/08/2026 |
| 224 | Uniswap v4 (BSC) |
BNB/ZEC | $713.43 | $118.49 | 09:44:16 28/08/2026 |
| 225 |  Mandala Exchange |
ZEC/USDT | $824.42 | $97.16 | 10:00:08 28/08/2026 |
| 226 |  Gleec BTC |
ZEC/USDT | $824.42 | $97.16 | 10:00:07 28/08/2026 |
| 227 | HitBTC |
ZEC/USDT | $824.42 | $92.36 | 10:00:09 28/08/2026 |
| 228 | FMFW.io |
ZEC/USD | $824.39 | $92.35 | 09:57:10 28/08/2026 |
| 229 |  Coinut |
ZEC/BTC | $63.95 | $78.13 | 10:00:08 28/08/2026 |
| 230 | Uniswap v4 (BSC) |
ZEC/USDC | $783.15 | $75.25 | 09:53:15 28/08/2026 |
| 231 | WazirX |
ZEC/USDT | $730.04 | $25.55 | 10:03:08 28/08/2026 |
| 232 | CoinDCX |
ZEC/USDT | $785.44 | $17.16 | 10:00:09 28/08/2026 |
| 233 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $784.04 | $10.49 | 09:40:02 28/08/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDT | $755.61 | $4.36 | 03:02:48 27/08/2026 |
| 235 |  Unocoin |
ZEC/INR | $397.75 | $2.20 | 09:57:12 28/08/2026 |
| 236 | Coinut |
ZEC/LTC | $21.05 | $0.7308 | 10:00:08 28/08/2026 |
| 237 | Coinut |
ZEC/CAD | $58.10 | $0.3121 | 10:00:08 28/08/2026 |
| 238 | Coinut |
ZEC/USDT | $24.84 | $0.0006707 | 10:00:08 28/08/2026 |
| 239 | HitBTC |
ZEC/USDT | $784.45 | $0 | 10:00:16 28/08/2026 |
| 240 | YoBit |
ZEC/ETH | $631.48 | $0 | 10:00:11 28/08/2026 |
| 241 |  Bitbns |
ZEC/INR | $104.65 | $0 | 10:00:07 28/08/2026 |
| 242 | Mandala Exchange |
ZEC/USDT | $784.45 | $0 | 10:00:15 28/08/2026 |
| 243 |  Giottus |
ZEC/INR | $812.15 | $0 | 10:00:08 28/08/2026 |
| 244 | Giottus |
ZEC/USDT | $785.57 | $0 | 10:00:08 28/08/2026 |
| 245 |  CoinZoom |
ZEC/USD | $786.16 | $0 | 10:00:07 28/08/2026 |
| 246 | CoinZoom |
ZEC/USDT | $50,051.90 | $0 | 10:00:07 28/08/2026 |
| 247 | Gleec BTC |
ZEC/USDT | $784.44 | $0 | 10:00:15 28/08/2026 |
| 248 |  Everything.inc |
ZEC/SDEX | $450.98 | $0 | 09:57:11 28/08/2026 |
| 249 | CriptoSwaps |
ZEC/USDT | $149.80 | $0 | 10:00:10 28/08/2026 |
| 250 | YEX |
ZEC/USDC | $779.59 | $0 | 10:00:16 28/08/2026 |
| 251 | YEX |
ZEC/USDT | $840.64 | $0 | 10:00:08 28/08/2026 |
| 252 | ADEN |
ZEC/USDC | $781.77 | $0 | 10:03:56 28/08/2026 |
| 253 |  Fillx |
ZEC/USDC | $781.82 | $0 | 10:03:15 28/08/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 28/08/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,182,687,219 với tỷ giá $783.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.