Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $408.33 | $1,227,818,442 | 20:54:16 15/12/2025 |
| 2 |  FameEX |
ZEC/USDT | $407.96 | $913,002,506 | 20:57:18 15/12/2025 |
| 3 |  OrangeX |
ZEC/USDT | $408.58 | $884,698,475 | 20:54:15 15/12/2025 |
| 4 |  Ju.com |
ZEC/USDT | $407.99 | $731,805,793 | 20:57:16 15/12/2025 |
| 5 |  MEXC |
ZEC/USDT | $408.52 | $653,317,392 | 20:54:16 15/12/2025 |
| 6 |  CoinW |
ZEC/USDT | $408.20 | $550,600,981 | 20:57:16 15/12/2025 |
| 7 |  BVOX |
ZEC/USDT | $407.96 | $487,488,664 | 20:57:19 15/12/2025 |
| 8 |  BiKing |
ZEC/USDT | $408.56 | $435,555,110 | 20:54:17 15/12/2025 |
| 9 |  Top.one |
ZEC/USDT | $408.84 | $368,841,439 | 21:03:16 15/12/2025 |
| 10 |  Zedxion Exchange |
ZEC/USDT | $408.49 | $333,069,030 | 20:54:16 15/12/2025 |
| 11 |  CZR Exchange |
ZEC/USDT | $408.02 | $332,181,711 | 20:57:16 15/12/2025 |
| 12 |  Bitrue |
ZEC/USDT | $407.99 | $231,484,052 | 20:57:16 15/12/2025 |
| 13 | Binance |
ZEC/USDT | $408.34 | $176,930,387 | 20:57:02 15/12/2025 |
| 14 |  Bybit |
ZEC/USDT | $408.49 | $175,415,219 | 20:54:16 15/12/2025 |
| 15 |  YEX |
ZEC/USDT | $407.74 | $163,544,515 | 21:00:17 15/12/2025 |
| 16 |  Hyperliquid |
ZEC/USD | $408.62 | $163,100,880 | 20:54:16 15/12/2025 |
| 17 |  Coinlocally |
ZEC/USDT | $407.82 | $162,766,777 | 21:00:17 15/12/2025 |
| 18 |  Darkex Exchange |
ZEC/USDT | $407.81 | $125,566,501 | 21:00:18 15/12/2025 |
| 19 |  BitMart |
ZEC/USDT | $407.98 | $121,297,458 | 20:57:15 15/12/2025 |
| 20 |  Poloniex |
ZEC/USDT | $407.14 | $97,436,372 | 20:57:23 15/12/2025 |
| 21 |  OneBullEx |
ZEC/USDT | $408.89 | $90,396,355 | 21:03:21 15/12/2025 |
| 22 |  SuperEx |
ZEC/USDT | $408.18 | $88,297,888 | 21:00:09 15/12/2025 |
| 23 |  Tebbit |
ZEC/USDT | $407.82 | $77,985,814 | 21:00:17 15/12/2025 |
| 24 |  Cofinex |
ZEC/USDT | $408.50 | $73,186,464 | 21:00:15 15/12/2025 |
| 25 |  KuCoin |
ZEC/USDT | $408.73 | $73,151,287 | 20:54:19 15/12/2025 |
| 26 | Binance |
ZEC/USDC | $408.76 | $66,724,399 | 20:54:16 15/12/2025 |
| 27 |  Ourbit |
ZEC/USDT | $408.00 | $66,262,313 | 20:57:15 15/12/2025 |
| 28 |  BitxEX |
ZEC/USDT | $407.74 | $65,716,464 | 21:00:16 15/12/2025 |
| 29 |  Coinbase Exchange |
ZEC/USD | $408.34 | $62,931,347 | 20:56:59 15/12/2025 |
| 30 |  NovaEx |
ZEC/USDT | $407.78 | $62,436,690 | 21:00:16 15/12/2025 |
| 31 |  Aivora Exchange |
ZEC/USDT | $407.92 | $61,718,156 | 21:00:18 15/12/2025 |
| 32 |  BitbabyExchange |
ZEC/USDT | $407.81 | $61,364,168 | 21:00:17 15/12/2025 |
| 33 |  LBank |
ZEC/USDT | $407.96 | $61,079,010 | 20:57:15 15/12/2025 |
| 34 |  KCEX |
ZEC/USDT | $407.96 | $59,338,723 | 20:57:16 15/12/2025 |
| 35 |  CEEX exchange |
ZEC/USDT | $408.58 | $58,434,583 | 21:00:09 15/12/2025 |
| 36 |  EasiCoin |
ZEC/USDT | $407.82 | $58,292,498 | 21:00:16 15/12/2025 |
| 37 |  Aster |
ZEC/USDT | $408.66 | $58,065,762 | 20:54:15 15/12/2025 |
| 38 |  CriptoSwaps |
ZEC/BTC | $410.43 | $57,105,119 | 20:54:12 15/12/2025 |
| 39 |  YoBit |
ZEC/BTC | $410.57 | $55,775,398 | 21:00:08 15/12/2025 |
| 40 |  HyperPay Futures |
ZEC/USDT | $408.84 | $53,947,370 | 21:03:17 15/12/2025 |
| 41 |  XT.COM |
ZEC/USDT | $408.12 | $52,557,397 | 20:57:09 15/12/2025 |
| 42 |  Zoomex |
ZEC/USDT | $407.98 | $52,526,745 | 20:57:17 15/12/2025 |
| 43 |  WhiteBIT |
ZEC/USDT | $408.12 | $37,610,685 | 20:57:15 15/12/2025 |
| 44 |  Koinbay |
ZEC/USDT | $59.61 | $36,205,392 | 20:54:15 15/12/2025 |
| 45 |  YUBIT |
ZEC/USDT | $407.98 | $34,814,792 | 20:57:15 15/12/2025 |
| 46 | MEXC |
ZEC/USDT | $408.59 | $33,171,723 | 20:54:09 15/12/2025 |
| 47 |  XXKK |
ZEC/USDT | $408.05 | $32,078,516 | 21:00:10 15/12/2025 |
| 48 |  Toobit |
ZEC/USDT | $407.96 | $31,753,855 | 20:57:15 15/12/2025 |
| 49 |  Lighter |
ZEC/USDC | $408.79 | $27,428,549 | 21:03:15 15/12/2025 |
| 50 |  BloFin |
ZEC/USDT | $408.43 | $25,897,099 | 20:54:16 15/12/2025 |
| 51 | KuCoin |
ZEC/USDT | $408.41 | $25,346,931 | 20:55:23 15/12/2025 |
| 52 |  Kraken |
ZEC/USD | $407.67 | $22,993,299 | 20:59:54 15/12/2025 |
| 53 |  BigONE |
ZEC/USDT | $407.94 | $22,167,019 | 20:57:08 15/12/2025 |
| 54 |  Pionex |
ZEC/USDT | $408.16 | $20,706,742 | 20:57:07 15/12/2025 |
| 55 | BiKing |
ZEC/USDT | $408.58 | $19,148,724 | 20:54:10 15/12/2025 |
| 56 | WhiteBIT |
ZEC/USDT | $408.17 | $18,611,281 | 20:57:07 15/12/2025 |
| 57 |  Picol |
ZEC/USDT | $408.13 | $18,175,471 | 21:00:08 15/12/2025 |
| 58 | Toobit |
ZEC/USDT | $408.28 | $17,762,441 | 20:57:10 15/12/2025 |
| 59 |  Qmall Exchange |
ZEC/USDT | $408.13 | $16,942,796 | 20:57:11 15/12/2025 |
| 60 |  DigiFinex |
ZEC/USDT | $408.24 | $15,446,929 | 20:57:11 15/12/2025 |
| 61 | YEX |
ZEC/USDT | $408.09 | $14,683,067 | 21:00:09 15/12/2025 |
| 62 |  CRMClick |
ZEC/USDT | $408.17 | $14,563,560 | 20:57:16 15/12/2025 |
| 63 |  Gate |
ZEC/USDT | $408.47 | $14,448,141 | 20:54:20 15/12/2025 |
| 64 | Binance |
ZEC/USDC | $408.33 | $14,272,369 | 20:56:42 15/12/2025 |
| 65 |  OKX |
ZEC/USDT | $408.31 | $13,084,019 | 20:56:53 15/12/2025 |
| 66 | Ju.com |
ZEC/USDT | $408.12 | $13,030,416 | 20:57:08 15/12/2025 |
| 67 |  BYDFi |
ZEC/USDT | $408.11 | $12,451,582 | 21:00:17 15/12/2025 |
| 68 |  PrimeXBT |
ZEC/USDT | $408.05 | $11,714,028 | 21:00:17 15/12/2025 |
| 69 | Pionex |
ZEC/USDT | $407.97 | $11,288,367 | 20:57:16 15/12/2025 |
| 70 |  BitDelta |
ZEC/USDT | $408.22 | $10,977,207 | 21:00:09 15/12/2025 |
| 71 |  Biconomy.com |
ZEC/USDT | $408.15 | $10,670,758 | 20:57:11 15/12/2025 |
| 72 | KCEX |
ZEC/USDT | $408.33 | $10,404,583 | 20:57:11 15/12/2025 |
| 73 |  Rhea Finance |
WNEAR/ZEC | $1.61 | $9,527,379 | 20:59:15 15/12/2025 |
| 74 |  Coinbase International Exchange |
ZEC/USDC | $408.77 | $8,922,463 | 21:00:15 15/12/2025 |
| 75 |  Bitcastle |
ZEC/USDT | $407.75 | $8,585,776 | 21:00:20 15/12/2025 |
| 76 |  BitTap |
ZEC/USDT | $407.75 | $8,513,300 | 21:00:19 15/12/2025 |
| 77 | CriptoSwaps |
ZEC/ETH | $409.03 | $7,895,717 | 20:54:12 15/12/2025 |
| 78 |  ApeX Omni |
ZEC/USDT | $409.04 | $7,348,759 | 21:03:16 15/12/2025 |
| 79 |  MGBX |
ZEC/USDT | $408.10 | $7,127,593 | 21:00:10 15/12/2025 |
| 80 |  Backpack Exchange |
ZEC/USDC | $408.31 | $6,853,854 | 20:57:16 15/12/2025 |
| 81 |  CoinEx |
ZEC/USDT | $408.14 | $6,737,929 | 20:59:53 15/12/2025 |
| 82 |  AscendEX |
ZEC/USDT | $408.39 | $6,533,328 | 20:48:15 15/12/2025 |
| 83 |  Niza.io |
ZEC/USD | $408.84 | $5,707,348 | 20:54:08 15/12/2025 |
| 84 |  Bitget |
ZEC/USDT | $408.69 | $5,281,586 | 20:54:07 15/12/2025 |
| 85 | BitbabyExchange |
ZEC/USDT | $408.20 | $4,924,727 | 21:00:10 15/12/2025 |
| 86 |  Phemex |
ZEC/USDT | $408.31 | $4,826,862 | 20:57:17 15/12/2025 |
| 87 | BYDFi |
ZEC/USDT | $408.47 | $4,594,122 | 20:54:10 15/12/2025 |
| 88 | BitbabyExchange |
ZEC/USDC | $408.52 | $4,093,741 | 21:00:17 15/12/2025 |
| 89 |  Gleec BTC |
ZEC/USDT | $408.72 | $3,946,394 | 21:00:16 15/12/2025 |
| 90 |  Mandala Exchange |
ZEC/USDT | $408.20 | $3,879,475 | 21:00:16 15/12/2025 |
| 91 |  HitBTC |
ZEC/USDT | $408.20 | $3,879,239 | 21:00:15 15/12/2025 |
| 92 | Koinbay |
ZEC/USDT | $408.47 | $3,615,621 | 20:54:08 15/12/2025 |
| 93 | CZR Exchange |
ZEC/USDT | $408.34 | $3,569,897 | 21:00:09 15/12/2025 |
| 94 |  Pacifica |
ZEC/USD | $408.96 | $3,559,488 | 21:03:15 15/12/2025 |
| 95 | CoinW |
ZEC/USDT | $408.58 | $3,550,129 | 20:57:11 15/12/2025 |
| 96 |  EdgeX |
ZEC/USD | $408.87 | $3,493,906 | 21:03:16 15/12/2025 |
| 97 |  LeveX |
ZEC/USDT | $407.77 | $3,493,703 | 21:00:16 15/12/2025 |
| 98 |  BTCC |
ZEC/USDT | $408.34 | $3,240,661 | 20:57:12 15/12/2025 |
| 99 |  Bitop |
ZEC/USDT | $407.88 | $3,085,614 | 21:00:18 15/12/2025 |
| 100 |  BitKan |
ZEC/USDT | $408.28 | $3,055,520 | 21:00:10 15/12/2025 |
| 101 |  HTX |
ZEC/USDT | $408.01 | $2,858,943 | 20:56:24 15/12/2025 |
| 102 | CRMClick |
ZEC/USDT | $408.03 | $2,853,999 | 20:57:11 15/12/2025 |
| 103 | Kraken |
ZEC/EUR | $407.81 | $2,620,073 | 20:59:54 15/12/2025 |
| 104 | Binance |
ZEC/BTC | $408.29 | $2,467,386 | 20:57:02 15/12/2025 |
| 105 | Phemex |
ZEC/USDT | $409.12 | $2,234,266 | 20:57:09 15/12/2025 |
| 106 |  ZKE |
ZEC/USDT | $408.34 | $2,141,938 | 21:00:11 15/12/2025 |
| 107 |  Gemini |
ZEC/USD | $408.63 | $1,909,816 | 20:59:53 15/12/2025 |
| 108 |  EXMO |
ZEC/USDT | $400.76 | $1,815,655 | 20:57:11 15/12/2025 |
| 109 |  EXMO.ME |
ZEC/USDT | $401.88 | $1,798,188 | 21:00:11 15/12/2025 |
| 110 |  Hibt |
ZEC/USDT | $408.12 | $1,768,753 | 20:57:12 15/12/2025 |
| 111 |  Extended |
ZEC/USD | $410.79 | $1,607,002 | 21:03:16 15/12/2025 |
| 112 |  BitHash |
ZEC/USD | $407.56 | $1,536,025 | 21:00:10 15/12/2025 |
| 113 | Bitrue |
ZEC/USDT | $408.32 | $1,531,621 | 20:57:11 15/12/2025 |
| 114 |  Drift Protocol |
ZEC/USDC | $407.58 | $1,351,919 | 21:00:15 15/12/2025 |
| 115 | WhiteBIT |
ZEC/BTC | $408.67 | $1,331,393 | 20:57:07 15/12/2025 |
| 116 |  Paradex |
ZEC/USD | $409.67 | $1,266,884 | 21:03:16 15/12/2025 |
| 117 | BloFin |
ZEC/USDT | $408.94 | $1,262,675 | 20:54:08 15/12/2025 |
| 118 |  Uniswap v3 (BSC) |
ZEC/BTCB | $408.87 | $1,200,233 | 20:59:29 15/12/2025 |
| 119 | EXMO.ME |
ZEC/RUB | $393.11 | $1,184,229 | 21:00:11 15/12/2025 |
| 120 | XT.COM |
ZEC/USDC | $408.25 | $1,127,956 | 20:57:09 15/12/2025 |
| 121 |  Grvt |
ZEC/USDT | $407.89 | $1,105,655 | 20:57:16 15/12/2025 |
| 122 |  Bitfinex |
ZEC/USDT | $407.03 | $1,096,594 | 20:57:15 15/12/2025 |
| 123 | Bitfinex |
ZEC/USD | $407.94 | $980,890 | 20:59:53 15/12/2025 |
| 124 |  TruBit Pro Exchange |
ZEC/USDT | $412.38 | $967,406 | 21:00:09 15/12/2025 |
| 125 | KuCoin |
ZEC/BTC | $408.37 | $960,615 | 20:55:23 15/12/2025 |
| 126 | MEXC |
ZEC/USDC | $408.93 | $946,243 | 20:54:16 15/12/2025 |
| 127 |  Flipster |
ZEC/USDT | $408.78 | $924,256 | 21:00:16 15/12/2025 |
| 128 | BitMart |
ZEC/USDT | $408.43 | $795,591 | 20:57:07 15/12/2025 |
| 129 |  Nivex |
ZEC/USDT | $408.20 | $671,197 | 21:00:18 15/12/2025 |
| 130 | Niza.io |
ZEC/EUR | $408.76 | $655,604 | 20:54:08 15/12/2025 |
| 131 | AscendEX |
ZEC/USDT | $406.20 | $653,408 | 20:51:07 15/12/2025 |
| 132 |  ChangeNOW |
ZEC/BTC | $411.28 | $644,674 | 20:57:07 15/12/2025 |
| 133 | Uniswap v3 (BSC) |
ZEC/USDT | $409.14 | $612,492 | 20:48:57 15/12/2025 |
| 134 |  CoinCatch |
ZEC/USDT | $407.58 | $509,412 | 20:57:16 15/12/2025 |
| 135 |  WEEX |
ZEC/USDT | $408.12 | $500,116 | 20:57:07 15/12/2025 |
| 136 |  Blynex |
ZEC/USDT | $408.34 | $493,707 | 21:00:11 15/12/2025 |
| 137 |  Koinpark |
ZEC/USDT | $408.19 | $423,987 | 21:00:10 15/12/2025 |
| 138 |  BitMEX |
ZEC/USDT | $407.73 | $398,460 | 20:57:23 15/12/2025 |
| 139 |  ONUS Pro |
ZEC/VNDC | $406.25 | $325,109 | 20:57:16 15/12/2025 |
| 140 |  SunX |
ZEC/USDT | $409.57 | $306,392 | 21:03:16 15/12/2025 |
| 141 | Binance |
ZEC/ETH | $408.60 | $251,705 | 20:56:42 15/12/2025 |
| 142 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $404.40 | $242,509 | 20:37:43 15/12/2025 |
| 143 | CoinEx |
ZEC/BTC | $407.81 | $195,591 | 20:59:53 15/12/2025 |
| 144 |  Nonkyc.io Exchange |
ZEC/USDT | $404.58 | $171,862 | 21:00:10 15/12/2025 |
| 145 | ONUS Pro |
ZEC/USDT | $407.99 | $169,795 | 20:57:16 15/12/2025 |
| 146 | PancakeSwap v3 (BSC) |
ZEC/USDT | $408.27 | $150,373 | 20:51:21 15/12/2025 |
| 147 |  Bitazza |
ZEC/USDT | $409.48 | $131,973 | 21:00:16 15/12/2025 |
| 148 |  GroveX |
ZEC/USDT | $408.40 | $128,529 | 21:00:11 15/12/2025 |
| 149 | PancakeSwap v3 (BSC) |
ZEC/USDT | $408.90 | $126,877 | 20:48:48 15/12/2025 |
| 150 | OKX |
ZEC/USD | $408.50 | $124,556 | 20:56:24 15/12/2025 |
| 151 |  CoinDCX |
ZEC/INR | $414.57 | $114,602 | 20:54:15 15/12/2025 |
| 152 | Bitfinex |
ZEC/USDT | $407.81 | $110,249 | 20:59:53 15/12/2025 |
| 153 | Bitcastle |
ZEC/USDT | $408.25 | $108,280 | 21:00:11 15/12/2025 |
| 154 | ONUS Pro |
ZEC/VNDC | $409.18 | $106,331 | 20:57:14 15/12/2025 |
| 155 | Cofinex |
ZEC/USDT | $406.85 | $97,434.53 | 21:00:11 15/12/2025 |
| 156 |  BITmarkets |
ZEC/USDT | $408.17 | $94,535.06 | 21:00:16 15/12/2025 |
| 157 |  B2Z Exchange |
ZEC/USD | $408.15 | $94,529.32 | 21:00:16 15/12/2025 |
| 158 |  Orderly |
ZEC/USDC | $411.27 | $89,854.34 | 21:03:15 15/12/2025 |
| 159 |  Binance.US |
ZEC/USDT | $407.52 | $84,805.51 | 20:59:53 15/12/2025 |
| 160 | BitHash |
ZEC/RUB | $410.31 | $80,240.08 | 21:00:10 15/12/2025 |
| 161 | MEXC |
ZEC/USDC | $408.38 | $78,801.56 | 20:54:09 15/12/2025 |
| 162 | Uniswap v3 (BSC) |
ZEC/USDT | $404.13 | $65,084.75 | 20:37:43 15/12/2025 |
| 163 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $407.73 | $54,689.79 | 20:51:21 15/12/2025 |
| 164 | BitHash |
ZEC/EUR | $407.96 | $53,912.18 | 21:00:10 15/12/2025 |
| 165 |  zondacrypto |
ZEC/PLN | $411.10 | $37,701.47 | 21:00:09 15/12/2025 |
| 166 | Bitfinex |
ZEC/BTC | $411.54 | $30,783.55 | 20:59:53 15/12/2025 |
| 167 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $405.11 | $25,566.36 | 20:37:43 15/12/2025 |
| 168 |  CoinUp.io |
ZEC/USDT | $408.15 | $22,740.26 | 20:57:12 15/12/2025 |
| 169 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $407.29 | $18,654.71 | 20:37:43 15/12/2025 |
| 170 | CoinDCX |
ZEC/USDT | $408.65 | $16,201.36 | 20:54:15 15/12/2025 |
| 171 | CoinEx |
ZEC/USDC | $407.77 | $13,497.75 | 20:59:53 15/12/2025 |
| 172 |  Helix |
ZEC/USDT | $407.49 | $9,459.16 | 20:57:16 15/12/2025 |
| 173 |  OpenOcean |
ZEC/USDC | $392.55 | $9,084.45 | 17:48:10 11/12/2025 |
| 174 | Nonkyc.io Exchange |
ZEC/XMR | $402.29 | $6,937.69 | 21:00:10 15/12/2025 |
| 175 |  Altcoin Trader |
ZEC/ZAR | $402.45 | $6,018.55 | 21:00:08 15/12/2025 |
| 176 | Mandala Exchange |
ZEC/USDT | $410.92 | $5,851.63 | 21:00:09 15/12/2025 |
| 177 | Gleec BTC |
ZEC/USDT | $410.92 | $5,851.63 | 21:00:10 15/12/2025 |
| 178 | HitBTC |
ZEC/USDT | $410.92 | $5,837.29 | 21:00:08 15/12/2025 |
| 179 |  FMFW.io |
ZEC/USD | $410.89 | $5,836.84 | 21:00:08 15/12/2025 |
| 180 |  Bitcoiva |
ZEC/INR | $416.35 | $4,988.29 | 21:00:09 15/12/2025 |
| 181 |  ADEN |
ZEC/USDT | $409.51 | $4,886.48 | 21:03:36 15/12/2025 |
| 182 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $414.57 | $4,787.40 | 19:38:37 15/12/2025 |
| 183 | Poloniex |
ZEC/BTC | $407.01 | $4,517.48 | 20:57:23 15/12/2025 |
| 184 | HitBTC |
ZEC/BTC | $408.00 | $3,066.46 | 21:00:08 15/12/2025 |
| 185 | FMFW.io |
ZEC/BTC | $407.97 | $3,066.22 | 21:00:08 15/12/2025 |
| 186 | OpenOcean |
ZEC/USDT | $451.02 | $2,309.15 | 18:51:13 13/12/2025 |
| 187 |  LATOKEN |
ZEC/USDT | $398.89 | $2,269.62 | 20:57:08 15/12/2025 |
| 188 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $408.35 | $1,837.33 | 20:35:49 15/12/2025 |
| 189 |  ApeSwap (BSC) |
ZEC/WBNB | $407.76 | $1,786.56 | 20:37:44 15/12/2025 |
| 190 | Uniswap v3 (BSC) |
ZEC/WBNB | $414.41 | $1,735.83 | 19:38:37 15/12/2025 |
| 191 | Uniswap v3 (BSC) |
ZEC/YB | $407.10 | $1,429.76 | 20:04:37 15/12/2025 |
| 192 |  NexDAX |
ZEC/ETH | $406.52 | $883.93 | 20:57:09 15/12/2025 |
| 193 | NexDAX |
ZEC/USDT | $408.30 | $875.18 | 20:57:09 15/12/2025 |
| 194 |  Uniswap v4 (BSC) |
ZEC/USDT | $432.80 | $795.52 | 11:47:31 14/12/2025 |
| 195 | Uniswap v4 (BSC) |
ZEC/USDT | $409.47 | $792.91 | 20:04:52 15/12/2025 |
| 196 | Uniswap v4 (BSC) |
BNB/ZEC | $878.50 | $556.42 | 19:31:25 15/12/2025 |
| 197 |  VinDAX |
ZEC/BTC | $409.41 | $530.48 | 21:00:09 15/12/2025 |
| 198 | Bitcoiva |
ZEC/USDT | $408.29 | $423.56 | 21:00:09 15/12/2025 |
| 199 |  WazirX |
ZEC/USDT | $414.56 | $241.69 | 21:00:10 15/12/2025 |
| 200 | VinDAX |
ZEC/ETH | $407.56 | $210.90 | 21:00:09 15/12/2025 |
| 201 | zondacrypto |
ZEC/USDC | $399.99 | $203.44 | 21:00:09 15/12/2025 |
| 202 | WazirX |
ZEC/INR | $460.25 | $194.23 | 21:00:10 15/12/2025 |
| 203 |  Coinut |
ZEC/BTC | $71.64 | $87.53 | 21:00:11 15/12/2025 |
| 204 |  Unocoin |
ZEC/INR | $396.72 | $77.58 | 20:57:08 15/12/2025 |
| 205 | Uniswap v4 (BSC) |
ZEC/USDT | $413.64 | $74.04 | 19:34:54 15/12/2025 |
| 206 | Uniswap v4 (BSC) |
ZEC/BTCB | $410.07 | $59.72 | 18:57:34 15/12/2025 |
| 207 |  SmarDex |
ZEC/SDEX | $409.49 | $48.13 | 20:57:07 15/12/2025 |
| 208 |  PancakeSwap v4 CLAMM(BSC) |
ZEC/USDT | $411.21 | $30.40 | 20:05:40 15/12/2025 |
| 209 | Poloniex |
ZEC/ETH | $419.36 | $8.55 | 20:57:23 15/12/2025 |
| 210 | Coinut |
ZEC/LTC | $51.24 | $1.78 | 21:00:11 15/12/2025 |
| 211 | YoBit |
ZEC/ETH | $427.15 | $1.71 | 21:00:08 15/12/2025 |
| 212 |  PancakeSwap v2 (BSC) |
ZEC/USDT | $408.38 | $1.38 | 18:07:59 15/12/2025 |
| 213 | Coinut |
ZEC/CAD | $58.43 | $0.3139 | 21:00:11 15/12/2025 |
| 214 |  Giottus |
ZEC/INR | $349.76 | $0.1049 | 21:00:08 15/12/2025 |
| 215 | Coinut |
ZEC/USDT | $24.84 | $0.0006707 | 21:00:11 15/12/2025 |
| 216 | zondacrypto |
ZEC/EUR | $426.37 | $0 | 21:00:09 15/12/2025 |
| 217 |  Bibox |
ZEC/USDT | $44.32 | $0 | 21:00:10 15/12/2025 |
| 218 |  Bitbns |
ZEC/INR | $55.10 | $0 | 21:00:12 15/12/2025 |
| 219 | Giottus |
ZEC/USDT | $408.28 | $0 | 21:00:08 15/12/2025 |
| 220 |  CoinZoom |
ZEC/USD | $374.50 | $0 | 20:57:15 15/12/2025 |
| 221 | CoinZoom |
ZEC/USDT | $350.53 | $0 | 20:57:15 15/12/2025 |
| 222 | ONUS Pro |
ZEC/USDT | $409.91 | $0 | 20:57:14 15/12/2025 |
| 223 |  Aevo |
ZEC/USD | $408.97 | $0 | 21:03:16 15/12/2025 |
| 224 | CriptoSwaps |
ZEC/USDT | $149.80 | $0 | 20:54:12 15/12/2025 |
| 225 | ADEN |
ZEC/USDC | $411.27 | $0 | 21:03:36 15/12/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 15/12/2025, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,227,818,442 với tỷ giá $408.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.