Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YoBit |
ZEC/BTC | $36.69 | $37,281,643 | 17:00:08 30/04/2025 |
| 2 |  Koinbay |
ZEC/USDT | $59.63 | $36,214,259 | 16:57:15 30/04/2025 |
| 3 |  Zedxion Exchange |
ZEC/USDT | $35.29 | $14,312,952 | 17:00:24 30/04/2025 |
| 4 |  AscendEX (BitMax) |
ZEC/USDT | $35.39 | $9,350,317 | 16:57:16 30/04/2025 |
| 5 |  Binance |
ZEC/USDT | $35.10 | $8,361,327 | 16:54:16 30/04/2025 |
| 6 |  Poloniex |
ZEC/USDT | $35.24 | $5,733,657 | 16:59:23 30/04/2025 |
| 7 |  PayBito |
ZEC/USDT | $44.78 | $5,605,005 | 17:00:10 30/04/2025 |
| 8 |  Topone |
ZEC/USDT | $35.15 | $4,687,311 | 17:03:16 30/04/2025 |
| 9 |  Toobit |
ZEC/USDT | $35.35 | $4,682,911 | 16:57:15 30/04/2025 |
| 10 | Binance |
ZEC/USDT | $35.32 | $3,966,098 | 16:56:32 30/04/2025 |
| 11 |  Darkex Exchange |
ZEC/USDT | $35.23 | $3,285,294 | 17:00:38 30/04/2025 |
| 12 |  Bybit |
ZEC/USDT | $35.16 | $2,565,618 | 16:54:17 30/04/2025 |
| 13 |  Hotcoin |
ZEC/USDT | $35.35 | $2,265,713 | 16:57:21 30/04/2025 |
| 14 |  MEXC |
ZEC/USDT | $35.11 | $2,197,699 | 16:54:16 30/04/2025 |
| 15 |  BYEX |
ZEC/USDT | $34.95 | $2,056,899 | 16:30:16 30/04/2025 |
| 16 |  BigONE |
ZEC/USDT | $35.11 | $2,001,579 | 16:54:07 30/04/2025 |
| 17 | PayBito |
ZEC/SGD | $46.90 | $1,806,950 | 17:00:10 30/04/2025 |
| 18 | MEXC |
ZEC/USDT | $35.15 | $1,591,479 | 16:54:08 30/04/2025 |
| 19 |  XT.COM |
ZEC/USDT | $35.43 | $1,578,911 | 16:57:10 30/04/2025 |
| 20 |  HTX |
ZEC/USDT | $35.16 | $1,492,395 | 16:59:23 30/04/2025 |
| 21 | PayBito |
ZEC/USD | $44.74 | $1,483,177 | 17:00:10 30/04/2025 |
| 22 |  Bitrue |
ZEC/USDT | $35.36 | $1,464,479 | 16:57:19 30/04/2025 |
| 23 |  KCEX |
ZEC/USDT | $35.34 | $1,396,326 | 16:57:16 30/04/2025 |
| 24 |  CEEX exchange |
ZEC/USDT | $35.23 | $1,259,880 | 17:00:11 30/04/2025 |
| 25 |  Bitop |
ZEC/USDT | $35.27 | $1,228,799 | 17:00:14 30/04/2025 |
| 26 |  Bitci TR |
ZEC/USDT | $35.34 | $1,222,253 | 17:00:13 30/04/2025 |
| 27 |  WhiteBIT |
ZEC/USDT | $35.38 | $1,168,572 | 16:57:09 30/04/2025 |
| 28 |  Slex Exchange |
ZEC/BTC | $35.15 | $1,108,014 | 16:57:07 30/04/2025 |
| 29 |  TruBit Pro Exchange |
ZEC/USDT | $35.37 | $998,050 | 16:57:10 30/04/2025 |
| 30 |  KuCoin |
ZEC/USDT | $35.09 | $985,152 | 16:56:23 30/04/2025 |
| 31 |  Rhea Finance |
WNEAR/ZEC | $2.53 | $984,224 | 16:59:37 30/04/2025 |
| 32 |  Zoomex |
ZEC/USDT | $35.41 | $942,254 | 16:57:23 30/04/2025 |
| 33 |  BYDFi |
ZEC/USDT | $35.16 | $932,029 | 17:00:17 30/04/2025 |
| 34 | PayBito |
ZEC/ETH | $24.08 | $904,405 | 17:00:10 30/04/2025 |
| 35 |  NexDAX |
ZEC/USDT | $35.26 | $879,220 | 17:00:08 30/04/2025 |
| 36 |  Ourbit |
ZEC/USDT | $35.36 | $833,514 | 16:57:15 30/04/2025 |
| 37 |  BitDelta |
ZEC/USDT | $35.20 | $767,348 | 16:48:09 30/04/2025 |
| 38 |  Biconomy.com |
ZEC/USDT | $35.42 | $733,182 | 16:57:09 30/04/2025 |
| 39 | Hotcoin |
ZEC/USDT | $35.22 | $732,804 | 16:59:27 30/04/2025 |
| 40 | AscendEX (BitMax) |
ZEC/USDT | $35.15 | $675,847 | 16:57:11 30/04/2025 |
| 41 | BYEX |
ZEC/USDT | $34.98 | $581,653 | 16:30:12 30/04/2025 |
| 42 |  DigiFinex |
ZEC/USDT | $35.40 | $476,695 | 16:57:12 30/04/2025 |
| 43 |  Phemex |
ZEC/USDT | $35.31 | $463,653 | 16:57:16 30/04/2025 |
| 44 |  Gleec BTC |
ZEC/USDT | $35.07 | $444,515 | 17:00:16 30/04/2025 |
| 45 |  HitBTC |
ZEC/USDT | $35.15 | $444,499 | 16:57:15 30/04/2025 |
| 46 |  Mandala Exchange |
ZEC/USDT | $35.24 | $444,305 | 17:00:15 30/04/2025 |
| 47 |  CoinEx |
ZEC/USDT | $35.24 | $438,647 | 16:59:23 30/04/2025 |
| 48 |  Finexbox |
ZEC/BTC | $38.06 | $418,388 | 17:00:11 30/04/2025 |
| 49 | Binance |
ZEC/BTC | $35.29 | $394,269 | 16:56:32 30/04/2025 |
| 50 |  CoinW |
ZEC/USDT | $35.40 | $330,281 | 16:57:07 30/04/2025 |
| 51 |  Qmall Exchange |
ZEC/USDT | $35.22 | $322,779 | 16:57:10 30/04/2025 |
| 52 | KuCoin |
ZEC/USDT | $35.10 | $273,954 | 16:51:17 30/04/2025 |
| 53 |  Coinbase Exchange |
ZEC/USD | $35.18 | $246,002 | 16:56:25 30/04/2025 |
| 54 | Phemex |
ZEC/USDT | $35.43 | $226,214 | 16:57:10 30/04/2025 |
| 55 |  BitKan |
ZEC/USDT | $35.28 | $213,329 | 17:00:09 30/04/2025 |
| 56 | DigiFinex |
ZEC/BTC | $34.90 | $203,800 | 16:57:12 30/04/2025 |
| 57 |  BloFin |
ZEC/USDT | $35.11 | $202,391 | 16:51:17 30/04/2025 |
| 58 |  BitMart |
ZEC/USDT | $35.09 | $196,126 | 16:57:10 30/04/2025 |
| 59 | Slex Exchange |
ZEC/USDT | $35.24 | $192,244 | 16:57:07 30/04/2025 |
| 60 |  Pionex |
ZEC/USDT | $35.34 | $157,211 | 16:57:15 30/04/2025 |
| 61 |  Kraken |
ZEC/USD | $35.36 | $152,952 | 16:59:24 30/04/2025 |
| 62 |  BVOX |
ZEC/USDT | $35.19 | $138,672 | 16:48:18 30/04/2025 |
| 63 |  GroveX |
ZEC/USDT | $35.23 | $127,592 | 17:00:11 30/04/2025 |
| 64 | WhiteBIT |
ZEC/BTC | $35.06 | $120,601 | 16:57:09 30/04/2025 |
| 65 | Koinbay |
ZEC/USDT | $35.29 | $111,835 | 16:57:11 30/04/2025 |
| 66 |  Bitfinex |
ZEC/USD | $33.04 | $109,342 | 16:59:23 30/04/2025 |
| 67 |  Coinbase International Exchange |
ZEC/USDC | $35.42 | $103,978 | 17:00:16 30/04/2025 |
| 68 |  Bitcoiva |
ZEC/USDT | $35.26 | $97,951.50 | 17:00:09 30/04/2025 |
| 69 |  BitHash |
ZEC/USD | $34.13 | $95,781.73 | 17:00:11 30/04/2025 |
| 70 | Toobit |
ZEC/USDT | $35.43 | $93,631.81 | 16:57:09 30/04/2025 |
| 71 | HitBTC |
ZEC/USDT | $35.08 | $88,921.26 | 16:57:11 30/04/2025 |
| 72 |  FMFW.io |
ZEC/USD | $35.07 | $88,898.56 | 16:57:10 30/04/2025 |
| 73 | Mandala Exchange |
ZEC/USDT | $35.09 | $87,601.93 | 17:00:07 30/04/2025 |
| 74 | Gleec BTC |
ZEC/USDT | $35.08 | $87,599.64 | 17:00:07 30/04/2025 |
| 75 |  EXMO |
ZEC/USDT | $35.36 | $72,479.12 | 16:57:09 30/04/2025 |
| 76 |  EXMO.ME |
ZEC/USDT | $35.20 | $72,229.99 | 16:54:07 30/04/2025 |
| 77 |  ZKE |
ZEC/USDT | $35.24 | $67,270.08 | 17:00:12 30/04/2025 |
| 78 | EXMO.ME |
ZEC/RUB | $35.05 | $66,822.59 | 16:54:07 30/04/2025 |
| 79 | Kraken |
ZEC/EUR | $35.12 | $65,564.70 | 16:59:24 30/04/2025 |
| 80 | WhiteBIT |
ZEC/USDT | $35.62 | $63,621.78 | 16:57:15 30/04/2025 |
| 81 |  Levex |
ZEC/USDT | $35.24 | $61,645.53 | 17:00:15 30/04/2025 |
| 82 |  Nonkyc.io Exchange |
ZEC/USDT | $34.35 | $54,037.43 | 16:57:11 30/04/2025 |
| 83 | Bitfinex |
ZEC/USDT | $34.74 | $48,001.58 | 16:57:15 30/04/2025 |
| 84 |  Blynex |
ZEC/USDT | $35.42 | $47,738.67 | 17:00:12 30/04/2025 |
| 85 |  Gemini |
ZEC/USD | $35.12 | $46,793.44 | 16:59:23 30/04/2025 |
| 86 | PayBito |
ZEC/EUR | $65.04 | $45,711.86 | 17:00:10 30/04/2025 |
| 87 |  Koinpark |
ZEC/USDT | $35.22 | $43,115.90 | 16:57:11 30/04/2025 |
| 88 | Binance |
ZEC/ETH | $35.10 | $37,900.89 | 16:56:32 30/04/2025 |
| 89 |  Niza.io |
ZEC/USD | $35.36 | $37,790.33 | 17:00:16 30/04/2025 |
| 90 | NexDAX |
ZEC/ETH | $34.39 | $35,111.37 | 17:00:08 30/04/2025 |
| 91 | CoinEx |
ZEC/BTC | $35.23 | $31,358.85 | 16:59:23 30/04/2025 |
| 92 |  BankCEX |
ZEC/USDT | $35.41 | $30,477.22 | 16:57:11 30/04/2025 |
| 93 |  zondacrypto |
ZEC/EUR | $35.78 | $26,479.99 | 16:57:12 30/04/2025 |
| 94 |  ChangeNOW |
ZEC/BTC | $36.17 | $22,782.75 | 16:51:12 30/04/2025 |
| 95 | KuCoin |
ZEC/BTC | $35.01 | $19,497.80 | 16:56:23 30/04/2025 |
| 96 | Pionex |
ZEC/USDT | $35.42 | $19,378.17 | 16:57:08 30/04/2025 |
| 97 | Niza.io |
ZEC/EUR | $35.12 | $16,367.54 | 17:00:16 30/04/2025 |
| 98 | Bitfinex |
ZEC/BTC | $32.61 | $10,377.53 | 16:59:23 30/04/2025 |
| 99 | Pionex |
ZEC/BTC | $35.34 | $7,726.79 | 16:57:08 30/04/2025 |
| 100 | BitHash |
ZEC/RUB | $34.31 | $5,358.95 | 17:00:11 30/04/2025 |
| 101 |  CoinDCX |
ZEC/INR | $36.27 | $4,710.04 | 16:57:19 30/04/2025 |
| 102 | BankCEX |
ZEC/BTC | $35.10 | $4,406.14 | 16:57:11 30/04/2025 |
| 103 | BitHash |
ZEC/EUR | $34.26 | $4,206.17 | 17:00:11 30/04/2025 |
| 104 | BloFin |
ZEC/USDT | $35.05 | $3,202.91 | 16:54:08 30/04/2025 |
| 105 |  OX.FUN |
ZEC/USD | $35.23 | $2,676.89 | 17:00:20 30/04/2025 |
| 106 | BankCEX |
ZEC/ETH | $35.15 | $2,428.69 | 16:57:11 30/04/2025 |
| 107 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $35.00 | $2,371.64 | 16:42:52 30/04/2025 |
| 108 | HitBTC |
ZEC/BTC | $34.96 | $1,818.11 | 16:57:11 30/04/2025 |
| 109 | FMFW.io |
ZEC/BTC | $34.95 | $1,817.64 | 16:57:10 30/04/2025 |
| 110 | CoinDCX |
ZEC/USDT | $35.41 | $1,645.89 | 16:57:19 30/04/2025 |
| 111 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $34.95 | $1,538.42 | 16:21:31 30/04/2025 |
| 112 |  VinDAX |
ZEC/BTC | $35.09 | $1,185.19 | 17:00:11 30/04/2025 |
| 113 |  WEEX |
ZEC/USDT | $35.41 | $1,094.32 | 16:57:13 30/04/2025 |
| 114 |  LATOKEN |
ZEC/USDT | $30.51 | $978.55 | 16:57:12 30/04/2025 |
| 115 | zondacrypto |
ZEC/PLN | $34.10 | $787.75 | 16:57:12 30/04/2025 |
| 116 |  Binance.US |
ZEC/USDT | $33.08 | $661.85 | 16:59:23 30/04/2025 |
| 117 |  Altcoin Trader |
ZEC/ZAR | $37.56 | $503.69 | 17:00:08 30/04/2025 |
| 118 |  XeggeX |
ZEC/USDT | $34.19 | $366.56 | 17:00:07 30/04/2025 |
| 119 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $34.99 | $342.37 | 12:35:21 30/04/2025 |
| 120 | VinDAX |
ZEC/ETH | $35.13 | $338.77 | 17:00:11 30/04/2025 |
| 121 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $34.97 | $260.56 | 11:28:43 30/04/2025 |
| 122 | Bitcoiva |
ZEC/INR | $37.30 | $238.95 | 17:00:09 30/04/2025 |
| 123 | Poloniex |
ZEC/BTC | $34.28 | $232.96 | 16:59:23 30/04/2025 |
| 124 |  TradeOgre |
ZEC/USDT | $34.01 | $212.44 | 16:57:10 30/04/2025 |
| 125 | Poloniex |
ZEC/ETH | $33.45 | $195.98 | 16:59:23 30/04/2025 |
| 126 |  ApeSwap (BSC) |
ZEC/WBNB | $34.98 | $144.80 | 12:50:57 30/04/2025 |
| 127 |  50x |
ZEC/USDC | $33.60 | $103.07 | 17:00:11 30/04/2025 |
| 128 |  Coinut |
ZEC/BTC | $75.93 | $92.77 | 17:00:12 30/04/2025 |
| 129 | CoinDCX |
ZEC/BTC | $35.36 | $58.06 | 16:57:19 30/04/2025 |
| 130 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.07 | $57.08 | 16:42:52 30/04/2025 |
| 131 | PancakeSwap v3 (BSC) |
ZEC/ETH | $35.27 | $46.69 | 05:00:26 30/04/2025 |
| 132 |  SmarDex |
ZEC/SDEX | $35.01 | $29.78 | 16:57:11 30/04/2025 |
| 133 |  Unocoin |
ZEC/INR | $34.33 | $23.67 | 17:00:14 30/04/2025 |
| 134 | Nonkyc.io Exchange |
ZEC/BTC | $34.43 | $18.95 | 16:57:11 30/04/2025 |
| 135 | LATOKEN |
ZEC/ETH | $40.57 | $17.91 | 05:33:10 25/04/2025 |
| 136 | 50x |
ZEC/DAI | $38.52 | $13.03 | 17:00:11 30/04/2025 |
| 137 |  BTC Trade UA |
ZEC/UAH | $38.52 | $1.41 | 17:00:08 30/04/2025 |
| 138 | YoBit |
ZEC/ETH | $34.30 | $1.40 | 17:00:08 30/04/2025 |
| 139 | Coinut |
ZEC/LTC | $36.25 | $1.26 | 17:00:12 30/04/2025 |
| 140 | Nonkyc.io Exchange |
ZEC/XMR | $34.77 | $0.5194 | 16:57:11 30/04/2025 |
| 141 | Coinut |
ZEC/CAD | $58.17 | $0.3124 | 17:00:12 30/04/2025 |
| 142 | Coinut |
ZEC/USDT | $24.84 | $0.0006708 | 17:00:12 30/04/2025 |
| 143 | HitBTC |
ZEC/ETH | $36.09 | $0 | 16:57:11 30/04/2025 |
| 144 | zondacrypto |
ZEC/USDC | $36.64 | $0 | 16:57:12 30/04/2025 |
| 145 |  Bibox |
ZEC/USDT | $44.34 | $0 | 17:00:11 30/04/2025 |
| 146 |  Bitbns |
ZEC/INR | $11.13 | $0 | 16:54:07 30/04/2025 |
| 147 |  BCEX Korea |
ZEC/USDT | $57.40 | $0 | 17:00:15 30/04/2025 |
| 148 | FMFW.io |
ZEC/ETH | $36.09 | $0 | 16:57:10 30/04/2025 |
| 149 |  Giottus |
ZEC/INR | $38.03 | $0 | 16:57:10 30/04/2025 |
| 150 |  CoinZoom |
ZEC/USD | $33.56 | $0 | 16:57:16 30/04/2025 |
| 151 |  ONUS Pro |
ZEC/VNDC | $35.49 | $0 | 16:57:13 30/04/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 809 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 30/04/2025, cặp giao dịch ZEC/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,281,643 với tỷ giá $36.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.