Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $598.86 | $1,765,386,985 | 19:54:16 09/05/2026 |
| 2 |  OrangeX |
ZEC/USDT | $598.24 | $1,054,954,932 | 19:57:16 09/05/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $597.83 | $881,497,438 | 20:00:18 09/05/2026 |
| 4 |  MEXC |
ZEC/USDT | $598.07 | $752,972,653 | 19:57:15 09/05/2026 |
| 5 |  BVOX |
ZEC/USDT | $598.27 | $701,458,283 | 19:57:15 09/05/2026 |
| 6 |  CoinW |
ZEC/USDT | $597.95 | $668,196,197 | 19:57:16 09/05/2026 |
| 7 |  BiKing |
ZEC/USDT | $598.88 | $655,459,186 | 19:54:18 09/05/2026 |
| 8 |  Ju.com |
ZEC/USDT | $597.87 | $484,441,420 | 20:00:16 09/05/2026 |
| 9 |  MSX |
ZEC/USD | $597.87 | $396,503,204 | 20:03:17 09/05/2026 |
| 10 |  FameEX |
ZEC/USDT | $598.23 | $305,711,392 | 19:57:17 09/05/2026 |
| 11 |  Hyperliquid |
ZEC/USD | $598.09 | $277,634,037 | 19:57:27 09/05/2026 |
| 12 |  Bitrue |
ZEC/USDC | $598.33 | $271,227,082 | 19:57:07 09/05/2026 |
| 13 |  Bybit |
ZEC/USDT | $598.99 | $258,576,521 | 19:54:16 09/05/2026 |
| 14 |  KTX |
ZEC/USDT | $598.31 | $239,848,307 | 20:00:16 09/05/2026 |
| 15 |  ASTX |
ZEC/USDT | $598.10 | $239,153,295 | 20:00:16 09/05/2026 |
| 16 |  Bitbase |
ZEC/USDT | $598.30 | $220,623,870 | 19:57:17 09/05/2026 |
| 17 |  Ekbit |
ZEC/USDT | $598.19 | $215,661,044 | 20:00:16 09/05/2026 |
| 18 |  AEGET |
ZEC/USDT | $598.15 | $215,553,665 | 20:00:17 09/05/2026 |
| 19 | Binance |
ZEC/USDT | $598.27 | $199,708,900 | 19:56:42 09/05/2026 |
| 20 |  Ourbit |
ZEC/USDT | $598.29 | $191,324,584 | 19:57:16 09/05/2026 |
| 21 |  Toobit |
ZEC/USDT | $598.32 | $153,523,485 | 19:57:16 09/05/2026 |
| 22 |  OneBullEx |
ZEC/USDT | $597.68 | $130,864,582 | 20:00:27 09/05/2026 |
| 23 |  SunX |
ZEC/USDT | $597.79 | $110,072,742 | 20:00:17 09/05/2026 |
| 24 |  Gate |
ZEC/USDT | $598.92 | $103,901,002 | 19:54:19 09/05/2026 |
| 25 |  Cofinex |
ZEC/USDT | $598.45 | $103,440,267 | 20:00:17 09/05/2026 |
| 26 |  KuCoin |
ZEC/USDT | $598.80 | $100,751,239 | 19:54:19 09/05/2026 |
| 27 |  SuperEx |
ZEC/USDT | $599.63 | $100,470,149 | 19:54:11 09/05/2026 |
| 28 |  Bitbaby |
ZEC/USDT | $598.97 | $96,757,460 | 19:54:17 09/05/2026 |
| 29 |  WhiteBIT |
ZEC/USDT | $597.06 | $96,642,488 | 19:48:15 09/05/2026 |
| 30 |  CEEX exchange |
ZEC/USDT | $599.08 | $96,450,448 | 20:00:12 09/05/2026 |
| 31 | Binance |
ZEC/USDC | $598.91 | $95,219,392 | 19:54:16 09/05/2026 |
| 32 |  Zoomex |
ZEC/USDT | $598.20 | $89,990,901 | 19:57:15 09/05/2026 |
| 33 |  LBank |
ZEC/USDT | $598.28 | $88,894,127 | 19:57:16 09/05/2026 |
| 34 |  BingX |
ZEC/USDT | $598.22 | $81,353,809 | 19:57:17 09/05/2026 |
| 35 |  HyperPay Futures |
ZEC/USDT | $597.75 | $80,573,095 | 20:03:17 09/05/2026 |
| 36 |  Coinbase Exchange |
ZEC/USD | $598.36 | $80,565,701 | 19:56:59 09/05/2026 |
| 37 |  KCEX |
ZEC/USDT | $598.45 | $79,010,860 | 19:57:15 09/05/2026 |
| 38 | KuCoin |
ZEC/USDT | $600.21 | $71,287,851 | 19:51:23 09/05/2026 |
| 39 |  YoBit |
ZEC/BTC | $599.97 | $71,216,660 | 20:00:07 09/05/2026 |
| 40 |  Tebbit |
ZEC/USDT | $597.87 | $57,263,382 | 20:00:18 09/05/2026 |
| 41 |  Poloniex |
ZEC/USDT | $525.38 | $53,073,050 | 19:59:53 09/05/2026 |
| 42 | Bitbase |
ZEC/USDT | $598.72 | $47,386,113 | 19:57:07 09/05/2026 |
| 43 |  Aivora Exchange |
ZEC/USDT | $598.86 | $46,175,031 | 20:00:17 09/05/2026 |
| 44 |  WHXEX |
ZEC/USDT | $598.11 | $44,956,380 | 20:00:16 09/05/2026 |
| 45 |  idax exchange |
ZEC/USDT | $598.11 | $44,956,380 | 20:00:16 09/05/2026 |
| 46 |  YUBIT |
ZEC/USDT | $598.34 | $43,893,614 | 19:57:11 09/05/2026 |
| 47 |  P2B |
ZEC/USDT | $597.55 | $43,580,048 | 19:45:10 09/05/2026 |
| 48 |  EagleX |
ZEC/USDT | $598.68 | $43,565,965 | 20:00:08 09/05/2026 |
| 49 |  BloFin |
ZEC/USDT | $598.40 | $42,494,529 | 19:42:16 09/05/2026 |
| 50 |  MGBX |
ZEC/USDT | $598.32 | $41,607,883 | 19:57:16 09/05/2026 |
| 51 |  Bitget |
ZEC/USDT | $599.18 | $41,336,191 | 19:54:07 09/05/2026 |
| 52 |  Ulink |
ZEC/USDT | $597.85 | $38,752,064 | 20:00:18 09/05/2026 |
| 53 |  Koinbay |
ZEC/USDT | $59.60 | $36,198,435 | 19:57:15 09/05/2026 |
| 54 |  YEX |
ZEC/USDT | $598.88 | $33,244,328 | 19:54:16 09/05/2026 |
| 55 |  WEEX |
ZEC/USDT | $598.26 | $32,500,655 | 19:57:16 09/05/2026 |
| 56 |  AstralX |
ZEC/USDT | $597.70 | $32,327,180 | 20:00:20 09/05/2026 |
| 57 |  CZR Exchange |
ZEC/USDT | $597.88 | $31,616,220 | 20:00:17 09/05/2026 |
| 58 |  Kraken |
ZEC/USD | $598.82 | $27,506,435 | 19:59:53 09/05/2026 |
| 59 |  Coinlocally |
ZEC/USDT | $598.92 | $27,335,878 | 19:48:17 09/05/2026 |
| 60 |  XT.COM |
ZEC/USDT | $598.65 | $26,841,200 | 19:57:08 09/05/2026 |
| 61 | Binance |
ZEC/USDC | $598.11 | $25,960,685 | 19:56:54 09/05/2026 |
| 62 |  OKX |
ZEC/USDT | $598.29 | $23,855,937 | 19:56:53 09/05/2026 |
| 63 |  EasiCoin |
ZEC/USDT | $597.91 | $23,269,826 | 20:00:16 09/05/2026 |
| 64 | Toobit |
ZEC/USDT | $598.70 | $22,317,032 | 19:57:09 09/05/2026 |
| 65 |  Pionex |
ZEC/USDT | $598.70 | $21,447,240 | 19:57:08 09/05/2026 |
| 66 | ASTX |
ZEC/USDT | $598.48 | $20,632,053 | 20:00:12 09/05/2026 |
| 67 |  PrimeXBT |
ZEC/USDT | $598.76 | $19,954,597 | 20:00:16 09/05/2026 |
| 68 |  BitDelta |
ZEC/USDT | $599.36 | $19,710,018 | 19:54:07 09/05/2026 |
| 69 |  Picol |
ZEC/USDT | $598.66 | $18,911,362 | 20:00:12 09/05/2026 |
| 70 |  BYDFi |
ZEC/USDT | $599.09 | $17,333,074 | 20:00:15 09/05/2026 |
| 71 | YUBIT |
ZEC/USDT | $598.29 | $17,086,428 | 19:57:15 09/05/2026 |
| 72 |  CoinEx |
ZEC/USDT | $598.85 | $16,660,644 | 19:59:23 09/05/2026 |
| 73 |  Hibt |
ZEC/USDT | $599.37 | $14,720,045 | 19:54:10 09/05/2026 |
| 74 |  Coinbase International Exchange |
ZEC/USDC | $598.32 | $14,397,990 | 20:00:15 09/05/2026 |
| 75 | Pionex |
ZEC/USDT | $598.26 | $14,332,852 | 19:57:16 09/05/2026 |
| 76 | CZR Exchange |
ZEC/USDT | $598.53 | $13,955,724 | 20:00:15 09/05/2026 |
| 77 | EagleX |
ZEC/USDT | $598.18 | $13,910,115 | 20:00:15 09/05/2026 |
| 78 | YEX |
ZEC/USDT | $598.64 | $13,763,190 | 20:00:12 09/05/2026 |
| 79 |  ApeX Omni |
ZEC/USDT | $597.77 | $12,866,362 | 20:03:16 09/05/2026 |
| 80 |  BitTap |
ZEC/USDT | $598.23 | $12,471,937 | 19:57:17 09/05/2026 |
| 81 |  Biconomy.com |
ZEC/USDT | $598.35 | $12,393,115 | 19:57:07 09/05/2026 |
| 82 | WEEX |
ZEC/USDT | $598.77 | $11,999,820 | 19:57:08 09/05/2026 |
| 83 | Bitrue |
ZEC/USDT | $598.20 | $11,701,666 | 19:57:17 09/05/2026 |
| 84 |  Lighter |
ZEC/USDC | $598.62 | $11,700,099 | 19:57:15 09/05/2026 |
| 85 | KCEX |
ZEC/USDT | $598.14 | $11,530,490 | 19:57:12 09/05/2026 |
| 86 |  CriptoSwaps |
ZEC/BTC | $599.54 | $11,254,086 | 19:54:13 09/05/2026 |
| 87 |  Phemex |
ZEC/USDT | $598.05 | $10,199,477 | 19:57:11 09/05/2026 |
| 88 | Binance |
ZEC/BTC | $597.85 | $10,092,750 | 19:56:42 09/05/2026 |
| 89 | WhiteBIT |
ZEC/USDT | $599.61 | $9,077,374 | 19:48:11 09/05/2026 |
| 90 |  Rhea Finance |
WNEAR/ZEC | $1.57 | $9,032,192 | 19:59:06 09/05/2026 |
| 91 |  Antarctic |
ZEC/USDT | $597.42 | $8,564,982 | 20:03:22 09/05/2026 |
| 92 |  Aster |
ZEC/USDT | $601.65 | $8,193,093 | 19:54:15 09/05/2026 |
| 93 |  EdgeX |
ZEC/USD | $598.08 | $8,170,637 | 20:03:15 09/05/2026 |
| 94 | BingX |
ZEC/USDC | $598.05 | $7,177,421 | 19:57:17 09/05/2026 |
| 95 |  HitBTC |
ZEC/USDT | $599.39 | $7,114,352 | 20:00:15 09/05/2026 |
| 96 |  Mandala Exchange |
ZEC/USDT | $599.39 | $7,114,352 | 20:00:22 09/05/2026 |
| 97 |  Gleec BTC |
ZEC/USDT | $599.39 | $7,114,352 | 20:00:15 09/05/2026 |
| 98 |  Niza.io |
ZEC/USD | $598.56 | $6,985,761 | 19:57:07 09/05/2026 |
| 99 | MEXC |
ZEC/USDT | $599.43 | $6,707,538 | 19:54:11 09/05/2026 |
| 100 |  XXKK |
ZEC/USDT | $598.78 | $6,625,546 | 20:00:08 09/05/2026 |
| 101 |  LeveX |
ZEC/USDT | $598.18 | $6,580,797 | 20:00:15 09/05/2026 |
| 102 |  HTX |
ZEC/USDT | $598.62 | $6,564,219 | 19:59:54 09/05/2026 |
| 103 |  Extended |
ZEC/USD | $598.84 | $6,484,841 | 20:03:16 09/05/2026 |
| 104 | Bitbaby |
ZEC/USDC | $598.98 | $6,022,245 | 19:54:17 09/05/2026 |
| 105 | Phemex |
ZEC/USDT | $597.48 | $5,956,514 | 19:57:16 09/05/2026 |
| 106 | P2B |
ZEC/USDC | $597.47 | $5,528,950 | 19:45:10 09/05/2026 |
| 107 |  DigiFinex |
ZEC/USDT | $598.83 | $5,285,370 | 20:00:11 09/05/2026 |
| 108 | CoinW |
ZEC/USDT | $599.50 | $4,424,629 | 19:54:10 09/05/2026 |
| 109 | Kraken |
ZEC/EUR | $598.75 | $4,196,652 | 19:59:24 09/05/2026 |
| 110 | Bitbaby |
ZEC/USDT | $599.42 | $4,031,471 | 19:54:12 09/05/2026 |
| 111 | Koinbay |
ZEC/USDT | $598.07 | $3,972,130 | 19:57:12 09/05/2026 |
| 112 | WHXEX |
ZEC/USDT | $599.06 | $3,972,089 | 20:00:07 09/05/2026 |
| 113 |  AscendEX |
ZEC/USDT | $597.57 | $3,919,641 | 19:57:15 09/05/2026 |
| 114 |  Helix |
ZEC/USDT | $600.61 | $3,788,567 | 19:57:15 09/05/2026 |
| 115 | Bitbase |
ZEC/USDC | $598.54 | $3,746,275 | 19:57:07 09/05/2026 |
| 116 |  BitMart |
ZEC/USDT | $598.66 | $3,619,015 | 19:57:07 09/05/2026 |
| 117 |  NEAR Intents |
iUSDT/ZEC | $0.9957 | $3,203,008 | 19:47:49 09/05/2026 |
| 118 |  WOO X Pro |
ZEC/USDT | $598.20 | $3,135,408 | 20:00:16 09/05/2026 |
| 119 |  BitKan |
ZEC/USDT | $599.08 | $3,106,850 | 20:00:07 09/05/2026 |
| 120 |  BitxEX |
ZEC/USDT | $598.20 | $2,987,944 | 20:00:17 09/05/2026 |
| 121 | BiKing |
ZEC/USDT | $599.41 | $2,967,315 | 19:54:08 09/05/2026 |
| 122 |  Backpack Exchange |
ZEC/USDC | $598.46 | $2,914,965 | 19:57:15 09/05/2026 |
| 123 |  Gemini |
ZEC/USD | $600.41 | $2,893,037 | 19:59:53 09/05/2026 |
| 124 |  Bitop |
ZEC/USDT | $570.73 | $2,843,952 | 08:33:08 08/05/2026 |
| 125 | Biconomy.com |
ZEC/USDC | $598.69 | $2,828,711 | 19:57:07 09/05/2026 |
| 126 |  Pacifica |
ZEC/USD | $598.12 | $2,749,202 | 20:03:15 09/05/2026 |
| 127 |  Bitcastle |
ZEC/USDT | $598.13 | $2,592,876 | 20:00:20 09/05/2026 |
| 128 |  ZKE |
ZEC/USDT | $599.06 | $2,383,253 | 20:00:10 09/05/2026 |
| 129 | BloFin |
ZEC/USDT | $599.96 | $2,093,837 | 19:54:11 09/05/2026 |
| 130 | XT.COM |
ZEC/USDC | $598.64 | $2,064,333 | 19:57:08 09/05/2026 |
| 131 |  BiFinance |
ZEC/USDT | $598.31 | $1,882,316 | 19:57:12 09/05/2026 |
| 132 |  Bitfinex |
ZEC/USDT | $600.36 | $1,840,243 | 19:57:16 09/05/2026 |
| 133 | Bitrue |
ZEC/USDT | $598.15 | $1,827,499 | 19:57:07 09/05/2026 |
| 134 | Bitfinex |
ZEC/USD | $600.67 | $1,734,085 | 19:59:23 09/05/2026 |
| 135 | MEXC |
ZEC/USDC | $598.80 | $1,662,812 | 19:54:16 09/05/2026 |
| 136 |  B2Z Exchange |
ZEC/USD | $598.70 | $1,433,716 | 20:00:15 09/05/2026 |
| 137 |  BITmarkets |
ZEC/USDT | $598.43 | $1,388,947 | 20:00:15 09/05/2026 |
| 138 | CriptoSwaps |
ZEC/ETH | $599.88 | $1,294,811 | 19:54:13 09/05/2026 |
| 139 |  Uniswap v3 (BSC) |
ZEC/USDT | $597.67 | $1,155,472 | 19:55:28 09/05/2026 |
| 140 |  EXMO.ME |
ZEC/RUB | $602.37 | $1,140,725 | 19:54:10 09/05/2026 |
| 141 | Niza.io |
ZEC/EUR | $600.03 | $1,062,432 | 19:57:07 09/05/2026 |
| 142 |  Grvt |
ZEC/USDT | $598.32 | $1,012,323 | 19:51:16 09/05/2026 |
| 143 |  Orderly |
ZEC/USDC | $598.63 | $935,569 | 20:03:16 09/05/2026 |
| 144 | BYDFi |
ZEC/USDT | $598.73 | $924,775 | 20:00:11 09/05/2026 |
| 145 |  BitGW Exchange |
ZEC/USDT | $603.11 | $922,343 | 20:00:10 09/05/2026 |
| 146 |  Binance.US |
ZEC/USDT | $603.11 | $911,824 | 19:59:53 09/05/2026 |
| 147 | KuCoin |
ZEC/BTC | $600.12 | $797,587 | 19:51:23 09/05/2026 |
| 148 |  TruBit Pro Exchange |
ZEC/USDT | $597.26 | $782,067 | 20:00:11 09/05/2026 |
| 149 | Uniswap v3 (BSC) |
ZEC/BTCB | $597.76 | $772,338 | 19:55:28 09/05/2026 |
| 150 |  AlphaX |
ZEC/USDT | $597.84 | $758,110 | 20:00:17 09/05/2026 |
| 151 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $597.93 | $751,650 | 19:55:25 09/05/2026 |
| 152 |  SunX |
ZEC/USDT | $596.14 | $748,551 | 20:03:17 09/05/2026 |
| 153 | AscendEX |
ZEC/USDT | $600.42 | $717,743 | 19:57:11 09/05/2026 |
| 154 | NEAR Intents |
ETH/ZEC | $2,307.71 | $580,709 | 19:53:55 09/05/2026 |
| 155 |  BigONE |
ZEC/USDT | $598.46 | $511,947 | 19:54:10 09/05/2026 |
| 156 | Backpack Exchange |
ZEC/USDC | $598.11 | $478,220 | 19:57:07 09/05/2026 |
| 157 | CoinEx |
ZEC/BTC | $598.54 | $440,375 | 19:59:23 09/05/2026 |
| 158 |  Koinpark |
ZEC/USDT | $597.90 | $423,897 | 19:57:12 09/05/2026 |
| 159 | Cofinex |
ZEC/USDT | $598.78 | $418,953 | 20:00:08 09/05/2026 |
| 160 | PancakeSwap v3 (BSC) |
ZEC/USDT | $597.79 | $415,583 | 19:55:28 09/05/2026 |
| 161 | WhiteBIT |
ZEC/BTC | $596.61 | $397,962 | 19:48:11 09/05/2026 |
| 162 | MEXC |
ZEC/USD1 | $599.23 | $371,294 | 19:54:16 09/05/2026 |
| 163 |  CoinDCX |
ZEC/INR | $600.81 | $345,323 | 19:54:10 09/05/2026 |
| 164 | Bitfinex |
ZEC/USDT | $599.71 | $343,106 | 19:59:53 09/05/2026 |
| 165 |  BitMEX |
ZEC/USDT | $598.42 | $309,039 | 19:57:16 09/05/2026 |
| 166 | Binance |
ZEC/ETH | $597.62 | $273,964 | 19:56:42 09/05/2026 |
| 167 |  Paradex |
ZEC/USD | $599.17 | $272,620 | 20:03:15 09/05/2026 |
| 168 |  Flipster |
ZEC/USDT | $597.91 | $223,077 | 20:00:16 09/05/2026 |
| 169 | Binance |
ZEC/USD1 | $600.12 | $206,126 | 19:56:42 09/05/2026 |
| 170 |  Blynex |
ZEC/USDT | $599.57 | $191,355 | 19:57:07 09/05/2026 |
| 171 |  Bitazza |
ZEC/USDT | $597.06 | $171,138 | 20:00:12 09/05/2026 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/USDT | $599.11 | $164,546 | 19:59:06 09/05/2026 |
| 173 |  VinDAX |
ZEC/ETH | $597.57 | $148,984 | 20:00:09 09/05/2026 |
| 174 | Binance |
ZEC/U | $599.52 | $133,689 | 19:56:54 09/05/2026 |
| 175 | Bitcastle |
ZEC/USDT | $598.66 | $131,563 | 20:00:11 09/05/2026 |
| 176 |  GroveX |
ZEC/USDT | $599.60 | $115,038 | 19:57:11 09/05/2026 |
| 177 | EXMO.ME |
ZEC/USDT | $599.87 | $109,435 | 19:54:10 09/05/2026 |
| 178 |  EXMO |
ZEC/USDT | $599.91 | $109,027 | 19:57:11 09/05/2026 |
| 179 | MGBX |
ZEC/USDT | $598.56 | $95,311.57 | 19:57:13 09/05/2026 |
| 180 | YEX |
ZEC/USDC | $598.74 | $90,993.44 | 19:54:16 09/05/2026 |
| 181 | OKX |
ZEC/USDC | $599.00 | $88,023.44 | 19:56:24 09/05/2026 |
| 182 | VinDAX |
ZEC/BTC | $598.60 | $84,324.31 | 20:00:09 09/05/2026 |
| 183 | Bitfinex |
ZEC/BTC | $595.11 | $81,962.54 | 19:59:23 09/05/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $598.45 | $81,172.51 | 19:56:01 09/05/2026 |
| 185 | CoinEx |
ZEC/USDC | $598.64 | $76,154.01 | 19:59:23 09/05/2026 |
| 186 |  Aevo |
ZEC/USD | $597.94 | $71,819.00 | 20:03:16 09/05/2026 |
| 187 | KTX |
ZEC/USDT | $598.91 | $70,395.18 | 20:00:12 09/05/2026 |
| 188 | MEXC |
ZEC/USDC | $600.02 | $69,060.02 | 19:54:11 09/05/2026 |
| 189 |  Kanga Exchange |
ZEC/PLN | $599.46 | $67,269.54 | 19:54:07 09/05/2026 |
| 190 | Hyperliquid |
hyna:ZEC/USD | $598.23 | $62,240.60 | 19:57:27 09/05/2026 |
| 191 | MEXC |
ZEC/USD1 | $600.12 | $54,347.39 | 19:54:11 09/05/2026 |
| 192 |  Nonkyc.io Exchange |
ZEC/USDT | $599.05 | $53,947.09 | 20:00:12 09/05/2026 |
| 193 | NEAR Intents |
USDT/ZEC | $0.9979 | $51,045.82 | 19:51:27 09/05/2026 |
| 194 |  Uniswap v4 (BSC) |
ZEC/USDC | $592.29 | $50,598.10 | 19:16:54 09/05/2026 |
| 195 |  CoinUp.io |
ZEC/USDT | $598.61 | $39,379.91 | 19:57:12 09/05/2026 |
| 196 | PancakeSwap v3 (BSC) |
ZEC/USDT | $601.72 | $39,250.03 | 19:49:52 09/05/2026 |
| 197 |  XBO.com |
ZEC/USDT | $598.79 | $38,372.37 | 20:00:11 09/05/2026 |
| 198 |  NexDAX |
ZEC/USDT | $598.89 | $31,592.40 | 20:00:09 09/05/2026 |
| 199 | OKX |
ZEC/USD | $600.00 | $31,125.73 | 19:56:24 09/05/2026 |
| 200 | NexDAX |
ZEC/ETH | $598.95 | $28,953.68 | 20:00:09 09/05/2026 |
| 201 | NEAR Intents |
WNEAR/ZEC | $1.57 | $26,394.82 | 20:02:37 09/05/2026 |
| 202 | CoinDCX |
ZEC/USDT | $599.59 | $25,264.68 | 19:54:10 09/05/2026 |
| 203 | Uniswap v3 (BSC) |
ZEC/USDT | $601.76 | $23,394.26 | 19:49:52 09/05/2026 |
| 204 |  Altcoin Trader |
ZEC/ZAR | $591.66 | $16,774.07 | 20:00:10 09/05/2026 |
| 205 | Mandala Exchange |
ZEC/USDT | $629.92 | $13,498.29 | 20:00:15 09/05/2026 |
| 206 | Gleec BTC |
ZEC/USDT | $629.92 | $13,498.27 | 20:00:09 09/05/2026 |
| 207 |  FMFW.io |
ZEC/USD | $630.00 | $13,362.09 | 19:54:07 09/05/2026 |
| 208 | HitBTC |
ZEC/USDT | $629.92 | $13,360.65 | 20:00:11 09/05/2026 |
| 209 | NEAR Intents |
USDC/ZEC | $1.01 | $13,210.92 | 19:26:41 09/05/2026 |
| 210 |  WazirX |
ZEC/USDT | $593.16 | $12,293.27 | 20:00:10 09/05/2026 |
| 211 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $601.18 | $12,088.36 | 19:49:52 09/05/2026 |
| 212 | Uniswap v3 (BSC) |
ZEC/WBNB | $589.71 | $10,029.73 | 19:40:12 09/05/2026 |
| 213 | Nonkyc.io Exchange |
ZEC/XMR | $598.32 | $6,875.90 | 20:00:12 09/05/2026 |
| 214 | NEAR Intents |
BTC/ZEC | $79,306.90 | $6,793.23 | 05:38:42 09/05/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/ETH | $600.24 | $6,695.08 | 19:49:52 09/05/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $591.21 | $5,700.18 | 19:15:34 09/05/2026 |
| 217 | WazirX |
ZEC/INR | $592.97 | $5,403.18 | 20:00:10 09/05/2026 |
| 218 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $599.90 | $5,293.51 | 19:50:00 09/05/2026 |
| 219 |  ADEN |
ZEC/USDT | $597.82 | $5,220.52 | 20:03:49 09/05/2026 |
| 220 | OKX |
ZEC/EUR | $593.62 | $5,153.53 | 19:56:24 09/05/2026 |
| 221 |  ApeSwap (BSC) |
ZEC/WBNB | $597.71 | $4,166.87 | 19:51:24 09/05/2026 |
| 222 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $598.00 | $3,913.24 | 19:46:14 09/05/2026 |
| 223 | FMFW.io |
ZEC/BTC | $598.91 | $3,490.51 | 19:54:07 09/05/2026 |
| 224 | HitBTC |
ZEC/BTC | $598.85 | $3,481.71 | 20:00:11 09/05/2026 |
| 225 |  Fillx |
ZEC/USDC | $598.63 | $3,154.11 | 20:03:16 09/05/2026 |
| 226 |  OpenOcean |
ZEC/USDT | $574.21 | $2,304.12 | 19:57:08 09/05/2026 |
| 227 | Uniswap v4 (BSC) |
ZEC/BTCB | $600.22 | $2,196.64 | 19:52:41 09/05/2026 |
| 228 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $598.56 | $1,588.99 | 19:49:45 09/05/2026 |
| 229 | YoBit |
ZEC/ETH | $611.92 | $1,466.21 | 20:00:08 09/05/2026 |
| 230 |  LATOKEN |
ZEC/USDT | $549.90 | $972.19 | 19:42:07 09/05/2026 |
| 231 | Poloniex |
ZEC/BTC | $540.74 | $828.06 | 19:59:23 09/05/2026 |
| 232 |  Giottus |
ZEC/USDT | $598.52 | $793.04 | 19:57:08 09/05/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/ZEC | $647.41 | $564.25 | 19:49:48 09/05/2026 |
| 234 | PancakeSwap v3 (BSC) |
ZEC/SOL | $593.92 | $501.92 | 19:15:14 09/05/2026 |
| 235 |  Unocoin |
ZEC/INR | $264.76 | $105.90 | 19:54:11 09/05/2026 |
| 236 |  zondacrypto |
ZEC/PLN | $103.61 | $82.69 | 19:57:11 09/05/2026 |
| 237 |  Coinut |
ZEC/BTC | $64.31 | $78.58 | 20:00:10 09/05/2026 |
| 238 |  SmarDex |
ZEC/SDEX | $596.39 | $51.22 | 19:57:11 09/05/2026 |
| 239 | zondacrypto |
ZEC/USDC | $219.96 | $51.19 | 19:57:11 09/05/2026 |
| 240 | Uniswap v4 (BSC) |
ZEC/USDT | $405.45 | $22.37 | 01:39:47 04/05/2026 |
| 241 | Uniswap v4 (BSC) |
ZEC/USDT | $597.25 | $10.27 | 19:15:22 09/05/2026 |
| 242 | Giottus |
ZEC/INR | $473.03 | $3.97 | 19:57:08 09/05/2026 |
| 243 | Coinut |
ZEC/LTC | $24.86 | $0.8632 | 20:00:10 09/05/2026 |
| 244 | Coinut |
ZEC/CAD | $58.86 | $0.3161 | 20:00:10 09/05/2026 |
| 245 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 20:00:10 09/05/2026 |
| 246 | zondacrypto |
ZEC/EUR | $206.30 | $0 | 19:57:11 09/05/2026 |
| 247 |  Bibox |
ZEC/USDT | $44.32 | $0 | 20:00:10 09/05/2026 |
| 248 |  Bitbns |
ZEC/INR | $84.72 | $0 | 19:54:08 09/05/2026 |
| 249 |  CoinZoom |
ZEC/USD | $575.00 | $0 | 20:00:08 09/05/2026 |
| 250 | CoinZoom |
ZEC/USDT | $549.93 | $0 | 20:00:08 09/05/2026 |
| 251 | Kanga Exchange |
ZEC/USDC | $569.83 | $0 | 19:54:07 09/05/2026 |
| 252 | CriptoSwaps |
ZEC/USDT | $149.76 | $0 | 19:54:13 09/05/2026 |
| 253 | ADEN |
ZEC/USDC | $598.53 | $0 | 20:03:49 09/05/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 09/05/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,765,386,985 với tỷ giá $598.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.