Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Rhea Finance |
WNEAR/ZEC | $2.25 | $59,951,674 | 16:59:51 09/07/2025 |
| 2 |  YoBit |
ZEC/BTC | $38.71 | $41,898,538 | 15:54:08 08/07/2025 |
| 3 |  Koinbay |
ZEC/USDT | $59.61 | $36,206,124 | 16:57:15 09/07/2025 |
| 4 |  Binance |
ZEC/USDT | $40.29 | $35,771,018 | 16:54:16 09/07/2025 |
| 5 |  FameEX |
ZEC/USDT | $40.32 | $29,247,588 | 16:57:17 09/07/2025 |
| 6 |  Bybit |
ZEC/USDT | $40.30 | $22,064,274 | 16:54:17 09/07/2025 |
| 7 |  LBank |
ZEC/USDT | $40.32 | $20,978,540 | 16:57:17 09/07/2025 |
| 8 |  Zedxion Exchange |
ZEC/USDT | $40.35 | $16,736,781 | 17:00:22 09/07/2025 |
| 9 |  Ourbit |
ZEC/USDT | $40.32 | $14,342,081 | 16:57:15 09/07/2025 |
| 10 |  Top.one |
ZEC/USDT | $40.27 | $13,404,029 | 17:03:16 09/07/2025 |
| 11 |  Hotcoin |
ZEC/USDT | $40.32 | $11,633,144 | 16:57:18 09/07/2025 |
| 12 |  AscendEX |
ZEC/USDT | $40.33 | $9,878,447 | 16:45:15 09/07/2025 |
| 13 |  Toobit |
ZEC/USDT | $40.32 | $8,366,165 | 16:57:17 09/07/2025 |
| 14 |  Coinlocally |
ZEC/USDT | $40.32 | $7,051,038 | 16:57:20 09/07/2025 |
| 15 |  Bitfinex |
ZEC/USDT | $40.33 | $6,724,144 | 16:57:15 09/07/2025 |
| 16 |  Zoomex |
ZEC/USDT | $40.33 | $6,619,333 | 16:57:16 09/07/2025 |
| 17 |  MEXC |
ZEC/USDT | $40.29 | $6,225,481 | 16:54:17 09/07/2025 |
| 18 |  BYEX |
ZEC/USDT | $40.35 | $6,153,700 | 17:00:16 09/07/2025 |
| 19 | Binance |
ZEC/USDT | $40.35 | $6,074,000 | 16:56:54 09/07/2025 |
| 20 |  PayBito |
ZEC/USDT | $44.76 | $5,603,099 | 17:00:08 09/07/2025 |
| 21 |  KCEX |
ZEC/USDT | $40.32 | $5,580,372 | 16:57:16 09/07/2025 |
| 22 |  Darkex Exchange |
ZEC/USDT | $40.35 | $5,285,289 | 17:00:27 09/07/2025 |
| 23 |  Bitrue |
ZEC/USDT | $40.31 | $4,786,636 | 16:57:18 09/07/2025 |
| 24 |  Poloniex |
ZEC/USDT | $34.39 | $2,867,282 | 16:59:23 09/07/2025 |
| 25 |  WhiteBIT |
ZEC/USDT | $40.35 | $2,854,179 | 16:57:09 09/07/2025 |
| 26 |  HTX |
ZEC/USDT | $40.17 | $2,723,214 | 16:59:23 09/07/2025 |
| 27 | BYEX |
ZEC/USDT | $40.40 | $2,675,385 | 17:00:15 09/07/2025 |
| 28 |  JuCoin |
ZEC/USDT | $40.30 | $2,503,701 | 16:51:07 09/07/2025 |
| 29 |  XT.COM |
ZEC/USDT | $40.35 | $2,412,066 | 16:57:10 09/07/2025 |
| 30 | MEXC |
ZEC/USDT | $40.32 | $2,350,723 | 16:54:07 09/07/2025 |
| 31 |  XXKK |
ZEC/USDT | $40.31 | $2,312,925 | 16:57:11 09/07/2025 |
| 32 | WhiteBIT |
ZEC/USDT | $40.31 | $2,306,722 | 16:57:15 09/07/2025 |
| 33 |  KuCoin |
ZEC/USDT | $40.34 | $1,873,921 | 16:48:17 09/07/2025 |
| 34 | KuCoin |
ZEC/USDT | $40.32 | $1,869,221 | 16:59:23 09/07/2025 |
| 35 | PayBito |
ZEC/SGD | $47.82 | $1,806,336 | 17:00:08 09/07/2025 |
| 36 |  CEEX exchange |
ZEC/USDT | $40.36 | $1,686,106 | 17:00:15 09/07/2025 |
| 37 | PayBito |
ZEC/USD | $44.74 | $1,482,672 | 17:00:08 09/07/2025 |
| 38 |  BitDelta |
ZEC/USDT | $40.38 | $1,450,053 | 16:57:08 09/07/2025 |
| 39 |  Phemex |
ZEC/USDT | $40.31 | $1,409,121 | 16:57:17 09/07/2025 |
| 40 |  BigONE |
ZEC/USDT | $40.34 | $1,402,552 | 16:57:07 09/07/2025 |
| 41 |  CoinW |
ZEC/USDT | $40.38 | $1,158,198 | 16:57:08 09/07/2025 |
| 42 |  NexDAX |
ZEC/USDT | $40.32 | $1,101,686 | 17:00:09 09/07/2025 |
| 43 |  Coinbase International Exchange |
ZEC/USDC | $40.35 | $1,078,900 | 17:00:16 09/07/2025 |
| 44 |  Coinbase Exchange |
ZEC/USD | $40.32 | $1,051,022 | 16:55:55 09/07/2025 |
| 45 |  TruBit Pro Exchange |
ZEC/USDT | $40.34 | $914,522 | 16:57:07 09/07/2025 |
| 46 | PayBito |
ZEC/ETH | $34.83 | $904,097 | 17:00:08 09/07/2025 |
| 47 |  Pionex |
ZEC/USDT | $40.31 | $853,761 | 16:57:15 09/07/2025 |
| 48 |  CoinEx |
ZEC/USDT | $40.40 | $799,840 | 16:59:53 09/07/2025 |
| 49 |  DigiFinex |
ZEC/USDT | $40.38 | $716,969 | 16:57:09 09/07/2025 |
| 50 |  Biconomy.com |
ZEC/USDT | $40.32 | $696,630 | 16:54:14 09/07/2025 |
| 51 | AscendEX |
ZEC/USDT | $40.16 | $643,676 | 16:57:09 09/07/2025 |
| 52 |  Gleec BTC |
ZEC/USDT | $40.27 | $627,384 | 17:00:16 09/07/2025 |
| 53 |  Mandala Exchange |
ZEC/USDT | $40.25 | $627,380 | 17:00:16 09/07/2025 |
| 54 |  HitBTC |
ZEC/USDT | $40.27 | $627,317 | 16:57:15 09/07/2025 |
| 55 |  Slex Exchange |
ZEC/USDT | $40.32 | $622,135 | 16:57:08 09/07/2025 |
| 56 | Toobit |
ZEC/USDT | $40.36 | $612,269 | 16:57:08 09/07/2025 |
| 57 |  Qmall Exchange |
ZEC/USDT | $40.37 | $596,576 | 17:00:08 09/07/2025 |
| 58 | Hotcoin |
ZEC/USDT | $40.35 | $531,263 | 16:56:45 09/07/2025 |
| 59 |  Finexbox |
ZEC/BTC | $41.83 | $462,213 | 18:42:07 08/07/2025 |
| 60 |  BloFin |
ZEC/USDT | $40.34 | $421,394 | 16:57:17 09/07/2025 |
| 61 | HitBTC |
ZEC/USDT | $40.31 | $414,383 | 16:57:11 09/07/2025 |
| 62 | Mandala Exchange |
ZEC/USDT | $40.30 | $414,222 | 17:00:17 09/07/2025 |
| 63 | Gleec BTC |
ZEC/USDT | $40.30 | $414,222 | 17:00:14 09/07/2025 |
| 64 |  FMFW.io |
ZEC/USD | $40.21 | $414,152 | 16:51:07 09/07/2025 |
| 65 | Phemex |
ZEC/USDT | $40.34 | $363,082 | 16:57:11 09/07/2025 |
| 66 |  Kraken |
ZEC/USD | $40.30 | $346,387 | 16:59:24 09/07/2025 |
| 67 |  BitKan |
ZEC/USDT | $40.38 | $319,401 | 17:00:08 09/07/2025 |
| 68 | Binance |
ZEC/BTC | $40.35 | $263,359 | 16:56:42 09/07/2025 |
| 69 |  BitMart |
ZEC/USDT | $40.33 | $216,167 | 16:57:12 09/07/2025 |
| 70 |  BitHash |
ZEC/USD | $40.21 | $187,139 | 17:00:09 09/07/2025 |
| 71 | Pionex |
ZEC/USDT | $40.37 | $183,025 | 16:57:10 09/07/2025 |
| 72 |  LeveX |
ZEC/USDT | $40.37 | $182,997 | 17:00:15 09/07/2025 |
| 73 | Bitfinex |
ZEC/USD | $39.99 | $169,648 | 16:59:23 09/07/2025 |
| 74 |  GroveX |
ZEC/USDT | $40.22 | $167,231 | 16:51:07 09/07/2025 |
| 75 |  CriptoSwaps |
ZEC/USDT | $40.91 | $167,146 | 17:00:16 09/07/2025 |
| 76 |  Nonkyc.io Exchange |
ZEC/USDT | $40.34 | $164,091 | 17:00:08 09/07/2025 |
| 77 |  BVOX |
ZEC/USDT | $40.36 | $163,995 | 16:57:17 09/07/2025 |
| 78 | Koinbay |
ZEC/USDT | $40.34 | $157,863 | 16:57:09 09/07/2025 |
| 79 |  Blynex |
ZEC/USDT | $40.40 | $151,872 | 17:00:16 09/07/2025 |
| 80 | DigiFinex |
ZEC/BTC | $40.44 | $143,907 | 16:57:09 09/07/2025 |
| 81 |  Bitcoiva |
ZEC/INR | $42.17 | $97,889.93 | 17:00:09 09/07/2025 |
| 82 |  Bitop |
ZEC/USDT | $40.37 | $96,477.57 | 17:00:09 09/07/2025 |
| 83 |  ZKE |
ZEC/USDT | $40.41 | $94,831.36 | 17:00:09 09/07/2025 |
| 84 |  Niza.io |
ZEC/USD | $40.30 | $90,077.10 | 16:57:09 09/07/2025 |
| 85 |  EXMO.ME |
ZEC/USDT | $40.34 | $83,773.13 | 17:00:08 09/07/2025 |
| 86 | HitBTC |
ZEC/BTC | $40.36 | $83,142.56 | 16:57:11 09/07/2025 |
| 87 | FMFW.io |
ZEC/BTC | $40.34 | $82,952.60 | 16:51:07 09/07/2025 |
| 88 |  EXMO |
ZEC/USDT | $40.31 | $82,754.16 | 16:57:11 09/07/2025 |
| 89 | EXMO.ME |
ZEC/RUB | $41.39 | $81,233.70 | 17:00:08 09/07/2025 |
| 90 | Binance |
ZEC/ETH | $40.22 | $77,887.19 | 16:56:42 09/07/2025 |
| 91 | CoinEx |
ZEC/USDC | $40.44 | $72,005.38 | 16:59:53 09/07/2025 |
| 92 | Bitcoiva |
ZEC/USDT | $40.37 | $67,229.62 | 17:00:09 09/07/2025 |
| 93 | Kraken |
ZEC/EUR | $40.28 | $52,448.31 | 16:59:24 09/07/2025 |
| 94 |  Koinpark |
ZEC/USDT | $40.40 | $48,687.62 | 17:00:08 09/07/2025 |
| 95 | PayBito |
ZEC/EUR | $67.05 | $45,696.31 | 17:00:08 09/07/2025 |
| 96 | CoinEx |
ZEC/BTC | $40.32 | $40,517.34 | 16:59:23 09/07/2025 |
| 97 | NexDAX |
ZEC/ETH | $39.72 | $39,817.01 | 17:00:09 09/07/2025 |
| 98 | KuCoin |
ZEC/BTC | $40.10 | $36,431.10 | 16:59:23 09/07/2025 |
| 99 |  BankCEX |
ZEC/USDT | $40.34 | $34,584.19 | 16:57:10 09/07/2025 |
| 100 |  ChangeNOW |
ZEC/BTC | $44.44 | $27,597.29 | 17:00:16 09/07/2025 |
| 101 | Slex Exchange |
ZEC/BTC | $40.57 | $26,281.22 | 16:57:08 09/07/2025 |
| 102 |  Gemini |
ZEC/USD | $40.10 | $23,949.37 | 16:59:54 09/07/2025 |
| 103 |  VinDAX |
ZEC/BTC | $40.33 | $23,103.59 | 17:00:11 09/07/2025 |
| 104 | CriptoSwaps |
ZEC/ETH | $42.17 | $22,656.00 | 17:00:16 09/07/2025 |
| 105 | BloFin |
ZEC/USDT | $40.42 | $20,172.34 | 16:57:09 09/07/2025 |
| 106 | WhiteBIT |
ZEC/BTC | $40.45 | $19,671.87 | 16:57:09 09/07/2025 |
| 107 | Pionex |
ZEC/BTC | $40.36 | $14,878.10 | 16:57:10 09/07/2025 |
| 108 | Niza.io |
ZEC/EUR | $40.29 | $13,571.05 | 16:57:09 09/07/2025 |
| 109 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $40.19 | $12,429.86 | 16:55:31 09/07/2025 |
| 110 | Bitfinex |
ZEC/BTC | $40.42 | $10,651.48 | 16:59:23 09/07/2025 |
| 111 |  ONUS Pro |
ZEC/VNDC | $40.40 | $9,977.77 | 17:00:17 09/07/2025 |
| 112 | BitHash |
ZEC/RUB | $40.26 | $9,707.33 | 17:00:09 09/07/2025 |
| 113 |  Binance.US |
ZEC/USDT | $39.79 | $7,548.16 | 16:59:23 09/07/2025 |
| 114 | BitHash |
ZEC/EUR | $40.10 | $6,590.47 | 17:00:09 09/07/2025 |
| 115 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $40.19 | $5,774.55 | 16:55:31 09/07/2025 |
| 116 | Nonkyc.io Exchange |
ZEC/XMR | $41.42 | $5,277.96 | 17:00:08 09/07/2025 |
| 117 | BankCEX |
ZEC/BTC | $40.23 | $4,683.85 | 16:57:10 09/07/2025 |
| 118 | Nonkyc.io Exchange |
ZEC/BTC | $42.27 | $3,305.36 | 17:00:08 09/07/2025 |
| 119 |  CoinDCX |
ZEC/INR | $43.59 | $3,278.69 | 17:00:15 09/07/2025 |
| 120 | CoinDCX |
ZEC/USDT | $40.40 | $3,125.45 | 17:00:15 09/07/2025 |
| 121 |  WEEX |
ZEC/USDT | $40.35 | $2,858.06 | 16:57:14 09/07/2025 |
| 122 | BankCEX |
ZEC/ETH | $40.24 | $2,139.85 | 16:57:10 09/07/2025 |
| 123 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $40.13 | $1,247.97 | 11:22:45 09/07/2025 |
| 124 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $39.82 | $886.77 | 16:53:01 09/07/2025 |
| 125 |  zondacrypto |
ZEC/PLN | $43.91 | $786.32 | 16:57:08 09/07/2025 |
| 126 | VinDAX |
ZEC/ETH | $40.32 | $764.58 | 17:00:11 09/07/2025 |
| 127 |  ApeSwap (BSC) |
ZEC/WBNB | $40.20 | $501.40 | 16:53:07 09/07/2025 |
| 128 | Poloniex |
ZEC/BTC | $34.26 | $296.16 | 16:59:23 09/07/2025 |
| 129 | zondacrypto |
ZEC/USDC | $41.76 | $283.72 | 16:57:08 09/07/2025 |
| 130 | PancakeSwap v3 (BSC) |
ZEC/ETH | $40.34 | $251.58 | 12:39:35 09/07/2025 |
| 131 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.29 | $210.41 | 16:42:28 09/07/2025 |
| 132 |  TradeOgre |
ZEC/USDT | $42.07 | $162.77 | 17:00:14 09/07/2025 |
| 133 |  Coinut |
ZEC/BTC | $87.00 | $106.30 | 17:00:08 09/07/2025 |
| 134 |  50x |
ZEC/USDC | $33.59 | $103.05 | 17:00:08 09/07/2025 |
| 135 |  SmarDex |
ZEC/SDEX | $40.98 | $58.47 | 16:57:09 09/07/2025 |
| 136 |  Altcoin Trader |
ZEC/ZAR | $42.06 | $30.21 | 17:00:14 09/07/2025 |
| 137 | 50x |
ZEC/DAI | $38.52 | $14.91 | 17:00:08 09/07/2025 |
| 138 | CoinDCX |
ZEC/BTC | $40.34 | $13.94 | 17:00:15 09/07/2025 |
| 139 | Poloniex |
ZEC/ETH | $32.80 | $3.41 | 16:59:23 09/07/2025 |
| 140 |  Unocoin |
ZEC/INR | $36.18 | $3.04 | 17:00:09 09/07/2025 |
| 141 |  Giottus |
ZEC/INR | $45.96 | $2.42 | 16:54:10 09/07/2025 |
| 142 | Coinut |
ZEC/LTC | $37.51 | $1.30 | 17:00:08 09/07/2025 |
| 143 | YoBit |
ZEC/ETH | $38.12 | $0.7004 | 20:15:09 07/07/2025 |
| 144 | Coinut |
ZEC/CAD | $58.81 | $0.3159 | 17:00:08 09/07/2025 |
| 145 |  OX.FUN |
ZEC/USD | $40.39 | $0.1249 | 17:00:19 09/07/2025 |
| 146 | HitBTC |
ZEC/ETH | $41.97 | $0.04032 | 16:57:11 09/07/2025 |
| 147 | FMFW.io |
ZEC/ETH | $41.95 | $0.04023 | 16:51:07 09/07/2025 |
| 148 | Coinut |
ZEC/USDT | $24.84 | $0.0006706 | 17:00:08 09/07/2025 |
| 149 | zondacrypto |
ZEC/EUR | $35.14 | $0 | 16:57:08 09/07/2025 |
| 150 |  Bibox |
ZEC/USDT | $44.32 | $0 | 17:00:08 09/07/2025 |
| 151 |  Bitbns |
ZEC/INR | $10.84 | $0 | 17:00:14 09/07/2025 |
| 152 |  CoinZoom |
ZEC/USD | $41.50 | $0 | 17:00:15 09/07/2025 |
| 153 | ONUS Pro |
ZEC/USDT | $40.50 | $0 | 17:00:17 09/07/2025 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:51 09/07/2025, cặp giao dịch WNEAR/ZEC tại sàn Rhea Finance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,951,674 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.