Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $387.76 | $454,770,767 | 22:54:16 28/06/2026 |
| 2 |  AstralX |
ZEC/USDT | $388.93 | $415,815,370 | 23:00:25 28/06/2026 |
| 3 |  OrangeX |
ZEC/USDT | $388.63 | $304,842,073 | 22:57:15 28/06/2026 |
| 4 |  WEEX |
ZEC/USDT | $388.64 | $266,443,946 | 22:57:17 28/06/2026 |
| 5 |  IBIT Global |
ZEC/USDT | $388.76 | $227,258,653 | 23:00:17 28/06/2026 |
| 6 |  CoinW |
ZEC/USDT | $388.66 | $224,782,208 | 22:57:18 28/06/2026 |
| 7 |  LBank |
ZEC/USDT | $388.82 | $209,866,357 | 22:57:16 28/06/2026 |
| 8 |  BVOX |
ZEC/USDT | $388.66 | $180,818,709 | 22:57:15 28/06/2026 |
| 9 |  Ju.com |
ZEC/USDT | $388.68 | $157,237,939 | 23:00:16 28/06/2026 |
| 10 |  BiKing |
ZEC/USDT | $388.72 | $153,609,545 | 23:00:17 28/06/2026 |
| 11 |  MEXC |
ZEC/USDT | $388.64 | $123,315,426 | 22:57:16 28/06/2026 |
| 12 |  idax exchange |
ZEC/USDT | $388.79 | $119,707,157 | 23:00:17 28/06/2026 |
| 13 |  WHXEX |
ZEC/USDT | $388.79 | $119,705,057 | 23:00:16 28/06/2026 |
| 14 |  Blockfinex |
ZEC/USDT | $388.75 | $119,694,055 | 23:00:15 28/06/2026 |
| 15 |  SunX |
ZEC/USDT | $388.76 | $106,738,228 | 23:00:18 28/06/2026 |
| 16 |  MSX |
ZEC/USD | $389.34 | $99,981,746 | 23:03:52 28/06/2026 |
| 17 |  Echobit |
ZEC/USDT | $388.64 | $97,330,171 | 22:57:16 28/06/2026 |
| 18 |  Toobit |
ZEC/USDT | $388.63 | $89,926,101 | 22:57:16 28/06/2026 |
| 19 |  Biconomy.com |
ZEC/USDT | $388.65 | $87,243,155 | 22:57:15 28/06/2026 |
| 20 |  Ourbit |
ZEC/USDT | $388.71 | $84,628,370 | 22:57:17 28/06/2026 |
| 21 |  FameEX |
ZEC/USDT | $388.64 | $81,376,770 | 22:57:17 28/06/2026 |
| 22 |  Bybit |
ZEC/USDT | $387.41 | $79,952,092 | 22:54:16 28/06/2026 |
| 23 |  Aivora Exchange |
ZEC/USDT | $388.82 | $67,732,258 | 23:00:17 28/06/2026 |
| 24 |  Bitbase |
ZEC/USDT | $388.48 | $66,622,329 | 22:30:21 28/06/2026 |
| 25 |  KTX |
ZEC/USDT | $388.93 | $65,105,560 | 23:00:15 28/06/2026 |
| 26 |  YEX |
ZEC/USDT | $388.76 | $59,235,897 | 23:00:17 28/06/2026 |
| 27 |  ASTX |
ZEC/USDT | $388.80 | $57,779,394 | 23:00:15 28/06/2026 |
| 28 | Binance |
ZEC/USDT | $388.56 | $56,514,049 | 22:56:42 28/06/2026 |
| 29 |  Hyperliquid |
ZEC/USD | $389.23 | $56,270,271 | 22:57:26 28/06/2026 |
| 30 |  Cofinex |
ZEC/USDT | $389.05 | $55,521,215 | 23:00:17 28/06/2026 |
| 31 |  Bitget |
ZEC/USDT | $387.78 | $55,425,986 | 22:54:16 28/06/2026 |
| 32 |  CZR Exchange |
ZEC/USDT | $388.79 | $54,126,565 | 23:00:17 28/06/2026 |
| 33 |  Ekbit |
ZEC/USDT | $388.77 | $49,416,132 | 23:00:15 28/06/2026 |
| 34 |  Coinlocally |
ZEC/USDT | $387.67 | $47,789,613 | 22:54:16 28/06/2026 |
| 35 |  Poloniex |
ZEC/USDT | $373.16 | $45,703,380 | 22:59:23 28/06/2026 |
| 36 |  AEGET |
ZEC/USDT | $388.77 | $42,570,513 | 23:00:16 28/06/2026 |
| 37 |  YoBit |
ZEC/BTC | $391.42 | $38,933,306 | 23:00:09 28/06/2026 |
| 38 |  Koinbay |
ZEC/USDT | $59.52 | $36,152,262 | 22:57:15 28/06/2026 |
| 39 |  Coinbase Exchange |
ZEC/USD | $388.56 | $30,690,482 | 22:56:29 28/06/2026 |
| 40 |  Zoomex |
ZEC/USDT | $387.71 | $29,578,590 | 22:54:16 28/06/2026 |
| 41 |  SuperEx |
ZEC/USDT | $387.69 | $28,867,827 | 22:54:09 28/06/2026 |
| 42 |  Bitbaby |
ZEC/USDT | $389.06 | $26,116,570 | 23:00:16 28/06/2026 |
| 43 |  HyperPay Futures |
ZEC/USDT | $389.24 | $24,545,445 | 23:03:17 28/06/2026 |
| 44 |  KCEX |
ZEC/USDT | $388.65 | $24,211,401 | 22:57:15 28/06/2026 |
| 45 |  KuCoin |
ZEC/USDT | $389.03 | $23,605,982 | 22:59:53 28/06/2026 |
| 46 | KuCoin |
ZEC/USDT | $388.78 | $22,233,057 | 22:57:25 28/06/2026 |
| 47 | Binance |
ZEC/USDC | $387.51 | $21,959,982 | 22:54:16 28/06/2026 |
| 48 |  Gate |
ZEC/USDT | $387.90 | $20,354,013 | 22:54:19 28/06/2026 |
| 49 | Toobit |
ZEC/USDT | $388.69 | $20,260,936 | 22:57:08 28/06/2026 |
| 50 |  CEEX exchange |
ZEC/USDT | $388.85 | $19,273,862 | 23:00:12 28/06/2026 |
| 51 |  BloFin |
ZEC/USDT | $389.11 | $13,429,103 | 22:51:16 28/06/2026 |
| 52 |  BingX |
ZEC/USDT | $388.66 | $12,452,277 | 22:57:17 28/06/2026 |
| 53 |  P2B |
ZEC/USDT | $388.47 | $12,017,060 | 22:57:07 28/06/2026 |
| 54 |  YUBIT |
ZEC/USDT | $388.76 | $11,897,585 | 22:57:07 28/06/2026 |
| 55 |  EagleX |
ZEC/USDT | $389.05 | $11,813,056 | 23:00:07 28/06/2026 |
| 56 |  MGBX |
ZEC/USDT | $388.63 | $11,570,652 | 22:57:16 28/06/2026 |
| 57 |  Ulink |
ZEC/USDT | $388.77 | $10,790,833 | 23:00:18 28/06/2026 |
| 58 |  EasiCoin |
ZEC/USDT | $388.68 | $9,930,853 | 23:00:16 28/06/2026 |
| 59 |  WhiteBIT |
ZEC/USDT | $387.91 | $9,281,008 | 22:54:15 28/06/2026 |
| 60 |  CriptoSwaps |
ZEC/BTC | $388.93 | $8,770,663 | 23:00:14 28/06/2026 |
| 61 |  PrimeXBT |
ZEC/USDT | $388.69 | $8,545,398 | 23:00:16 28/06/2026 |
| 62 |  XT.COM |
ZEC/USDT | $388.77 | $8,255,101 | 22:57:08 28/06/2026 |
| 63 | YUBIT |
ZEC/USDT | $388.64 | $8,117,357 | 22:57:15 28/06/2026 |
| 64 | EagleX |
ZEC/USDT | $388.76 | $7,515,692 | 23:00:15 28/06/2026 |
| 65 |  OKX |
ZEC/USDT | $388.43 | $7,256,420 | 22:56:24 28/06/2026 |
| 66 |  Bitrue |
ZEC/USDT | $388.73 | $7,026,935 | 22:57:16 28/06/2026 |
| 67 | BingX |
ZEC/USDC | $388.62 | $7,000,987 | 22:57:17 28/06/2026 |
| 68 |  Pionex |
ZEC/USDT | $388.77 | $6,881,244 | 22:57:08 28/06/2026 |
| 69 |  Kraken |
ZEC/USD | $388.73 | $6,623,838 | 22:59:40 28/06/2026 |
| 70 |  AscendEX |
ZEC/USDT | $388.41 | $6,157,379 | 22:57:15 28/06/2026 |
| 71 |  BitTap |
ZEC/USDT | $388.64 | $6,153,308 | 22:57:16 28/06/2026 |
| 72 |  Picol |
ZEC/USDT | $388.90 | $6,070,961 | 23:00:12 28/06/2026 |
| 73 | ASTX |
ZEC/USDT | $388.91 | $5,919,617 | 23:00:12 28/06/2026 |
| 74 | MEXC |
ZEC/USD1 | $388.59 | $5,835,329 | 22:57:16 28/06/2026 |
| 75 | WhiteBIT |
ZEC/USDT | $387.79 | $5,382,053 | 22:54:07 28/06/2026 |
| 76 |  HTX |
ZEC/USDT | $387.39 | $5,290,483 | 22:59:24 28/06/2026 |
| 77 |  CRMClick |
ZEC/USDT | $387.35 | $5,289,461 | 22:57:09 28/06/2026 |
| 78 |  Aster |
ZEC/USDT | $389.23 | $4,557,233 | 22:54:15 28/06/2026 |
| 79 |  BYDFi |
ZEC/USDT | $388.62 | $4,527,500 | 23:00:16 28/06/2026 |
| 80 |  EdgeX |
ZEC/USD | $389.52 | $4,466,905 | 23:03:15 28/06/2026 |
| 81 |  Lighter |
ZEC/USDC | $388.49 | $4,364,039 | 22:57:15 28/06/2026 |
| 82 | Binance |
ZEC/USDC | $388.55 | $4,309,091 | 22:56:42 28/06/2026 |
| 83 |  Hibt |
ZEC/USDT | $389.35 | $4,295,077 | 22:51:10 28/06/2026 |
| 84 | CZR Exchange |
ZEC/USDT | $388.93 | $4,209,948 | 23:00:09 28/06/2026 |
| 85 |  BitMart |
ZEC/USDT | $388.80 | $4,167,310 | 22:57:07 28/06/2026 |
| 86 | YEX |
ZEC/USDT | $388.93 | $4,151,193 | 23:00:12 28/06/2026 |
| 87 |  Phemex |
ZEC/USDT | $388.91 | $4,135,654 | 22:57:10 28/06/2026 |
| 88 | Pionex |
ZEC/USDT | $388.64 | $3,982,631 | 22:57:16 28/06/2026 |
| 89 | Bitget |
ZEC/USDT | $387.82 | $3,956,253 | 22:54:09 28/06/2026 |
| 90 |  WOO X Pro |
ZEC/USDT | $388.77 | $3,813,042 | 23:00:16 28/06/2026 |
| 91 |  Tebbit |
ZEC/USDT | $388.81 | $3,406,871 | 23:00:16 28/06/2026 |
| 92 |  Rhea Finance |
WNEAR/ZEC | $1.86 | $3,368,513 | 22:59:47 28/06/2026 |
| 93 | KCEX |
ZEC/USDT | $388.56 | $3,031,552 | 22:57:08 28/06/2026 |
| 94 | YEX |
ZEC/USDC | $388.75 | $2,997,187 | 23:00:17 28/06/2026 |
| 95 |  Gleec BTC |
ZEC/USDT | $388.96 | $2,551,418 | 23:00:15 28/06/2026 |
| 96 |  Mandala Exchange |
ZEC/USDT | $388.94 | $2,551,290 | 22:57:16 28/06/2026 |
| 97 |  HitBTC |
ZEC/USDT | $388.94 | $2,551,243 | 22:57:15 28/06/2026 |
| 98 | BloFin |
ZEC/USDT | $389.31 | $2,542,299 | 22:51:11 28/06/2026 |
| 99 |  Coinbase International Exchange |
ZEC/USDC | $389.36 | $2,516,273 | 23:00:15 28/06/2026 |
| 100 |  DigiFinex |
ZEC/USDT | $388.19 | $2,468,862 | 22:57:10 28/06/2026 |
| 101 | MEXC |
ZEC/USDT | $389.47 | $2,328,153 | 22:45:09 28/06/2026 |
| 102 |  LeveX |
ZEC/USDT | $388.82 | $2,324,514 | 23:00:15 28/06/2026 |
| 103 |  XXKK |
ZEC/USDT | $387.92 | $2,272,515 | 22:54:11 28/06/2026 |
| 104 |  Bitcastle |
ZEC/USDT | $388.69 | $2,252,620 | 23:00:19 28/06/2026 |
| 105 |  SunX |
ZEC/USDT | $378.42 | $2,234,359 | 23:03:16 28/06/2026 |
| 106 |  Antarctic |
ZEC/USDT | $389.19 | $2,233,381 | 23:03:17 28/06/2026 |
| 107 | WEEX |
ZEC/USDT | $388.77 | $2,125,812 | 22:57:08 28/06/2026 |
| 108 |  Extended |
ZEC/USD | $389.15 | $2,083,762 | 23:03:16 28/06/2026 |
| 109 |  BiFinance |
ZEC/USDT | $388.53 | $2,025,089 | 22:57:08 28/06/2026 |
| 110 | Bitbase |
ZEC/USDT | $388.88 | $1,973,477 | 22:57:16 28/06/2026 |
| 111 | Bitbaby |
ZEC/USDT | $389.02 | $1,857,669 | 23:00:12 28/06/2026 |
| 112 |  BitKan |
ZEC/USDT | $389.31 | $1,740,267 | 23:00:12 28/06/2026 |
| 113 |  Niza.io |
ZEC/USD | $388.95 | $1,668,246 | 23:00:10 28/06/2026 |
| 114 | Bitbaby |
ZEC/USDC | $388.85 | $1,656,510 | 23:00:16 28/06/2026 |
| 115 |  CoinEx |
ZEC/USDT | $388.47 | $1,370,538 | 22:59:23 28/06/2026 |
| 116 | CoinW |
ZEC/USDT | $388.23 | $1,333,696 | 22:57:07 28/06/2026 |
| 117 | WHXEX |
ZEC/USDT | $389.01 | $1,318,790 | 23:00:11 28/06/2026 |
| 118 | Biconomy.com |
ZEC/USDT | $388.76 | $1,316,681 | 22:57:07 28/06/2026 |
| 119 | Koinbay |
ZEC/USDT | $388.47 | $1,299,319 | 22:57:08 28/06/2026 |
| 120 | EasiCoin |
ZEC/USDT | $388.89 | $1,218,167 | 23:00:11 28/06/2026 |
| 121 | Phemex |
ZEC/USDT | $388.44 | $1,184,119 | 22:57:16 28/06/2026 |
| 122 |  TruBit Pro Exchange |
ZEC/USDT | $391.35 | $1,169,071 | 23:00:11 28/06/2026 |
| 123 | Binance |
ZEC/BTC | $387.98 | $1,131,157 | 22:56:42 28/06/2026 |
| 124 | BiKing |
ZEC/USDT | $388.42 | $1,075,176 | 23:00:08 28/06/2026 |
| 125 |  Backpack Exchange |
ZEC/USDC | $388.44 | $1,058,280 | 14:03:16 28/06/2026 |
| 126 |  BitDelta |
ZEC/USDT | $388.77 | $1,050,391 | 22:57:07 28/06/2026 |
| 127 |  EXMO.ME |
ZEC/RUB | $380.54 | $1,035,865 | 23:00:11 28/06/2026 |
| 128 |  Grvt |
ZEC/USDT | $384.13 | $929,062 | 21:06:21 28/06/2026 |
| 129 | P2B |
ZEC/USDC | $388.67 | $913,112 | 22:57:07 28/06/2026 |
| 130 | Biconomy.com |
ZEC/USDC | $388.52 | $877,762 | 22:57:07 28/06/2026 |
| 131 |  PancakeSwap v3 (BSC) |
ZEC/BTCB | $388.19 | $863,982 | 22:56:43 28/06/2026 |
| 132 | MEXC |
ZEC/USDC | $388.65 | $853,744 | 22:57:16 28/06/2026 |
| 133 |  ZKE |
ZEC/USDT | $389.01 | $788,783 | 23:00:11 28/06/2026 |
| 134 | Binance |
ZEC/ETH | $388.45 | $760,524 | 22:56:42 28/06/2026 |
| 135 | CriptoSwaps |
ZEC/ETH | $389.21 | $696,429 | 23:00:14 28/06/2026 |
| 136 | AscendEX |
ZEC/USDT | $388.58 | $647,890 | 22:57:07 28/06/2026 |
| 137 | Bitrue |
ZEC/USDT | $388.48 | $603,315 | 22:57:09 28/06/2026 |
| 138 |  Pacifica |
ZEC/USD | $389.50 | $554,170 | 23:03:15 28/06/2026 |
| 139 | Kraken |
ZEC/EUR | $387.85 | $552,157 | 22:59:40 28/06/2026 |
| 140 |  AlphaX |
ZEC/USDT | $388.81 | $456,169 | 23:00:17 28/06/2026 |
| 141 |  NEAR Intents |
iUSDT/ZEC | $1.00 | $452,113 | 22:53:49 28/06/2026 |
| 142 |  Koinpark |
ZEC/USDT | $387.96 | $423,329 | 22:57:12 28/06/2026 |
| 143 | KuCoin |
ZEC/BTC | $388.12 | $415,560 | 22:59:53 28/06/2026 |
| 144 |  Orderly |
ZEC/USDC | $389.02 | $407,354 | 23:03:16 28/06/2026 |
| 145 |  MemeMax |
ZEC/USDC | $389.21 | $407,300 | 23:03:15 28/06/2026 |
| 146 |  ApeX Omni |
ZEC/USDT | $388.93 | $365,875 | 23:03:16 28/06/2026 |
| 147 | XT.COM |
ZEC/USDC | $388.55 | $343,570 | 22:57:08 28/06/2026 |
| 148 |  BitMEX |
ZEC/USDT | $388.30 | $335,066 | 22:57:15 28/06/2026 |
| 149 |  Bitfinex |
ZEC/USD | $389.38 | $330,749 | 22:59:53 28/06/2026 |
| 150 | NEAR Intents |
ETH/ZEC | $1,583.97 | $323,564 | 22:58:20 28/06/2026 |
| 151 | Bitrue |
ZEC/USDC | $388.55 | $322,098 | 22:57:09 28/06/2026 |
| 152 |  Gemini |
ZEC/USD | $389.09 | $319,884 | 22:59:54 28/06/2026 |
| 153 | BYDFi |
ZEC/USDT | $388.46 | $315,534 | 23:00:11 28/06/2026 |
| 154 | Bitbase |
ZEC/USDC | $388.84 | $303,684 | 22:57:16 28/06/2026 |
| 155 |  Flipster |
ZEC/USDT | $388.70 | $254,420 | 23:00:17 28/06/2026 |
| 156 |  B2Z Exchange |
ZEC/USD | $389.11 | $248,134 | 23:00:15 28/06/2026 |
| 157 |  BitGW Exchange |
ZEC/USDT | $388.45 | $245,768 | 23:00:10 28/06/2026 |
| 158 |  Binance.US |
ZEC/USDT | $388.41 | $239,431 | 22:59:53 28/06/2026 |
| 159 |  BITmarkets |
ZEC/USDT | $388.97 | $223,391 | 23:00:15 28/06/2026 |
| 160 |  Uniswap v3 (BSC) |
ZEC/USDT | $387.27 | $205,000 | 22:54:17 28/06/2026 |
| 161 | Backpack Exchange |
ZEC/USDC | $387.70 | $200,703 | 22:57:07 28/06/2026 |
| 162 | Binance |
ZEC/USD1 | $388.78 | $182,222 | 22:56:42 28/06/2026 |
| 163 |  NexDAX |
ZEC/USDT | $388.49 | $170,254 | 23:00:07 28/06/2026 |
| 164 | NexDAX |
ZEC/ETH | $388.24 | $155,592 | 23:00:07 28/06/2026 |
| 165 |  BigONE |
ZEC/USDT | $388.64 | $153,945 | 22:57:07 28/06/2026 |
| 166 |  Bitazza |
ZEC/USDT | $389.73 | $140,311 | 23:00:08 28/06/2026 |
| 167 | Niza.io |
ZEC/EUR | $389.04 | $139,346 | 23:00:10 28/06/2026 |
| 168 |  Blynex |
ZEC/USDT | $388.88 | $126,665 | 23:00:09 28/06/2026 |
| 169 |  GroveX |
ZEC/USDT | $388.92 | $118,672 | 23:00:08 28/06/2026 |
| 170 | OKX |
ZEC/USDC | $389.32 | $113,380 | 22:56:24 28/06/2026 |
| 171 |  Bitstamp by Robinhood |
ZEC/USD | $388.59 | $109,492 | 22:59:23 28/06/2026 |
| 172 | PancakeSwap v3 (BSC) |
ZEC/USDT | $387.85 | $100,756 | 22:55:40 28/06/2026 |
| 173 | CoinEx |
ZEC/BTC | $388.12 | $99,651.67 | 22:59:53 28/06/2026 |
| 174 | PancakeSwap v3 (BSC) |
ZEC/SPCXB | $402.80 | $99,260.10 | 15:31:49 24/06/2026 |
| 175 |  VinDAX |
ZEC/ETH | $388.39 | $92,985.15 | 23:00:11 28/06/2026 |
| 176 | Cofinex |
ZEC/USDT | $389.01 | $85,522.39 | 23:00:11 28/06/2026 |
| 177 | OKX |
ZEC/USD | $388.59 | $83,123.60 | 22:56:24 28/06/2026 |
| 178 |  CoinDCX |
ZEC/INR | $426.27 | $73,481.97 | 23:00:07 28/06/2026 |
| 179 | Mandala Exchange |
ZEC/USDT | $390.23 | $72,645.67 | 23:00:13 28/06/2026 |
| 180 | Gleec BTC |
ZEC/USDT | $390.19 | $72,638.22 | 23:00:09 28/06/2026 |
| 181 |  FMFW.io |
ZEC/USD | $390.74 | $72,563.94 | 22:57:08 28/06/2026 |
| 182 | HitBTC |
ZEC/USDT | $390.16 | $72,506.50 | 22:57:09 28/06/2026 |
| 183 | Bitcastle |
ZEC/USDT | $389.11 | $69,663.32 | 23:00:13 28/06/2026 |
| 184 | Uniswap v3 (BSC) |
ZEC/AAVE | $389.66 | $66,333.90 | 22:52:01 28/06/2026 |
| 185 | Bitbase |
ZEC/USDC | $388.71 | $64,533.90 | 22:30:21 28/06/2026 |
| 186 | FMFW.io |
ZEC/BTC | $388.71 | $63,201.67 | 22:57:08 28/06/2026 |
| 187 | HitBTC |
ZEC/BTC | $388.71 | $63,151.65 | 22:57:09 28/06/2026 |
| 188 | MEXC |
ZEC/USDC | $388.80 | $61,314.65 | 22:45:09 28/06/2026 |
| 189 | VinDAX |
ZEC/BTC | $388.39 | $58,574.34 | 23:00:11 28/06/2026 |
| 190 | Bitfinex |
ZEC/USDT | $389.33 | $55,869.53 | 22:57:15 28/06/2026 |
| 191 |  BitxEX |
ZEC/USDT | $388.81 | $55,358.55 | 23:00:17 28/06/2026 |
| 192 | MEXC |
ZEC/USD1 | $388.98 | $53,500.76 | 22:45:09 28/06/2026 |
| 193 | Uniswap v3 (BSC) |
ZEC/BTCB | $388.96 | $51,532.71 | 22:52:24 28/06/2026 |
| 194 | KTX |
ZEC/USDT | $388.97 | $45,585.31 | 23:00:08 28/06/2026 |
| 195 | MGBX |
ZEC/USDT | $388.44 | $35,306.84 | 22:57:09 28/06/2026 |
| 196 |  Kanga Exchange |
ZEC/USDC | $387.78 | $29,517.36 | 22:57:07 28/06/2026 |
| 197 |  XBO.com |
ZEC/USDT | $389.13 | $29,515.64 | 23:00:12 28/06/2026 |
| 198 | WhiteBIT |
ZEC/BTC | $388.15 | $29,320.80 | 22:54:07 28/06/2026 |
| 199 | PancakeSwap v3 (BSC) |
ZEC/USDT | $388.43 | $28,107.24 | 22:57:34 28/06/2026 |
| 200 |  CoinUp.io |
ZEC/USDT | $387.72 | $27,274.80 | 22:54:08 28/06/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $388.47 | $26,226.18 | 22:59:53 28/06/2026 |
| 202 | Bitfinex |
ZEC/USDT | $388.88 | $24,862.52 | 22:59:23 28/06/2026 |
| 203 | CoinEx |
ZEC/USDC | $388.84 | $22,979.96 | 22:59:53 28/06/2026 |
| 204 | NEAR Intents |
WNEAR/ZEC | $1.87 | $22,852.07 | 22:55:23 28/06/2026 |
| 205 | Kanga Exchange |
ZEC/PLN | $388.04 | $20,954.70 | 22:57:07 28/06/2026 |
| 206 |  Nonkyc.io Exchange |
ZEC/USDT | $387.35 | $18,376.48 | 22:54:07 28/06/2026 |
| 207 | Binance |
ZEC/U | $388.49 | $17,885.65 | 22:56:42 28/06/2026 |
| 208 | OKX |
ZEC/EUR | $386.66 | $12,494.84 | 22:56:24 28/06/2026 |
| 209 | NEAR Intents |
USDT/ZEC | $1.00 | $12,255.20 | 22:36:35 28/06/2026 |
| 210 | Uniswap v3 (BSC) |
ZEC/WBNB | $390.74 | $8,784.61 | 21:33:16 28/06/2026 |
| 211 | Binance.US |
ZEC/USD | $388.86 | $7,501.90 | 22:59:53 28/06/2026 |
| 212 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $390.52 | $6,369.94 | 21:33:16 28/06/2026 |
| 213 | Hyperliquid |
hyna:ZEC/USD | $389.20 | $5,953.16 | 22:57:26 28/06/2026 |
| 214 |  Paradex |
ZEC/USD | $389.15 | $5,951.25 | 23:00:15 28/06/2026 |
| 215 | Nonkyc.io Exchange |
ZEC/XMR | $387.89 | $5,426.29 | 22:54:07 28/06/2026 |
| 216 | PancakeSwap v3 (BSC) |
ZEC/USDT | $391.24 | $3,499.21 | 21:33:18 28/06/2026 |
| 217 | Bitfinex |
ZEC/BTC | $388.32 | $3,283.16 | 22:59:23 28/06/2026 |
| 218 |  ADEN |
ZEC/USDT | $389.55 | $2,720.98 | 23:03:53 28/06/2026 |
| 219 | NEAR Intents |
USDC/ZEC | $1.01 | $2,064.13 | 22:00:12 28/06/2026 |
| 220 | Poloniex |
ZEC/BTC | $365.62 | $1,925.71 | 22:59:53 28/06/2026 |
| 221 |  Altcoin Trader |
ZEC/ZAR | $378.80 | $1,162.97 | 23:00:13 28/06/2026 |
| 222 |  Fillx |
ZEC/USDC | $388.97 | $1,162.58 | 23:03:16 28/06/2026 |
| 223 |  Derive |
ZEC/USD | $389.41 | $1,096.75 | 23:03:16 28/06/2026 |
| 224 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $381.82 | $1,003.23 | 15:07:23 28/06/2026 |
| 225 |  Uniswap v4 (BSC) |
ZEC/USDT | $387.89 | $906.03 | 22:54:44 28/06/2026 |
| 226 | Uniswap v3 (BSC) |
ZEC/USDT | $390.96 | $809.92 | 21:33:16 28/06/2026 |
| 227 |  Unocoin |
ZEC/INR | $349.74 | $660.40 | 22:57:08 28/06/2026 |
| 228 | PancakeSwap v3 (BSC) |
ZEC/ETH | $389.43 | $583.74 | 22:35:59 28/06/2026 |
| 229 |  ApeSwap (BSC) |
ZEC/WBNB | $388.85 | $572.95 | 22:15:23 28/06/2026 |
| 230 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $388.15 | $370.52 | 22:15:02 28/06/2026 |
| 231 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $388.98 | $320.22 | 22:14:49 28/06/2026 |
| 232 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $388.75 | $194.53 | 22:15:07 28/06/2026 |
| 233 | Uniswap v4 (BSC) |
ZEC/USDC | $383.75 | $138.96 | 20:11:40 28/06/2026 |
| 234 | NEAR Intents |
DASH/ZEC | $33.75 | $101.08 | 22:48:47 26/06/2026 |
| 235 |  Giottus |
ZEC/USDT | $389.55 | $86.09 | 22:45:07 28/06/2026 |
| 236 | EXMO.ME |
ZEC/USDT | $364.53 | $76.11 | 23:00:11 28/06/2026 |
| 237 | PancakeSwap v3 (BSC) |
ZEC/SOL | $385.21 | $75.89 | 18:44:18 28/06/2026 |
| 238 |  EXMO |
ZEC/USDT | $364.49 | $72.90 | 22:57:09 28/06/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/ZEC | $561.30 | $70.43 | 15:07:39 28/06/2026 |
| 240 | Uniswap v4 (BSC) |
ZEC/BTCB | $408.41 | $61.39 | 16:10:04 27/06/2026 |
| 241 |  Coinut |
ZEC/BTC | $47.87 | $58.48 | 23:00:11 28/06/2026 |
| 242 |  WazirX |
ZEC/INR | $453.73 | $1.81 | 23:00:10 28/06/2026 |
| 243 | Coinut |
ZEC/LTC | $18.28 | $0.6348 | 23:00:11 28/06/2026 |
| 244 | Coinut |
ZEC/CAD | $56.70 | $0.3045 | 23:00:11 28/06/2026 |
| 245 | Coinut |
ZEC/USDT | $24.81 | $0.0006698 | 23:00:11 28/06/2026 |
| 246 | YoBit |
ZEC/ETH | $417.47 | $0 | 23:00:10 28/06/2026 |
| 247 |  Bitbns |
ZEC/INR | $84.68 | $0 | 22:54:11 28/06/2026 |
| 248 | WazirX |
ZEC/USDT | $414.41 | $0 | 23:00:10 28/06/2026 |
| 249 | CoinDCX |
ZEC/USDT | $388.79 | $0 | 23:00:07 28/06/2026 |
| 250 | Giottus |
ZEC/INR | $433.44 | $0 | 22:45:07 28/06/2026 |
| 251 |  CoinZoom |
ZEC/USD | $389.23 | $0 | 23:00:10 28/06/2026 |
| 252 | CoinZoom |
ZEC/USDT | $537.75 | $0 | 23:00:10 28/06/2026 |
| 253 |  Everything.inc |
ZEC/SDEX | $271.41 | $0 | 22:57:07 28/06/2026 |
| 254 |  Aevo |
ZEC/USD | $389.37 | $0 | 23:03:16 28/06/2026 |
| 255 | CriptoSwaps |
ZEC/USDT | $149.60 | $0 | 23:00:14 28/06/2026 |
| 256 | ADEN |
ZEC/USDC | $389.08 | $0 | 23:03:53 28/06/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 28/06/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,770,767 với tỷ giá $387.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.