Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $511.58 | $375,745,645 | 19:54:17 07/08/2026 |
| 2 |  OrangeX |
ZEC/USDT | $512.98 | $235,458,792 | 19:54:16 07/08/2026 |
| 3 |  WEEX |
ZEC/USDT | $510.95 | $225,747,540 | 19:57:17 07/08/2026 |
| 4 |  IBIT Global |
ZEC/USDT | $510.86 | $188,752,791 | 20:00:17 07/08/2026 |
| 5 |  LBank |
ZEC/USDT | $510.79 | $176,502,102 | 19:57:16 07/08/2026 |
| 6 |  Echobit |
ZEC/USDT | $510.97 | $162,289,912 | 19:57:16 07/08/2026 |
| 7 |  BVOX |
ZEC/USDT | $509.00 | $149,535,927 | 19:51:15 07/08/2026 |
| 8 |  CoinW |
ZEC/USDT | $510.87 | $131,043,619 | 19:57:16 07/08/2026 |
| 9 |  MEXC |
ZEC/USDT | $510.81 | $129,634,980 | 19:57:15 07/08/2026 |
| 10 |  BiKing |
ZEC/USDT | $510.61 | $125,891,758 | 20:00:18 07/08/2026 |
| 11 |  Toobit |
ZEC/USDT | $510.96 | $115,732,411 | 19:57:17 07/08/2026 |
| 12 |  Ourbit |
ZEC/USDT | $510.83 | $102,831,602 | 19:57:16 07/08/2026 |
| 13 |  Koinbay |
ZEC/USDT | $511.34 | $101,641,879 | 19:57:15 07/08/2026 |
| 14 |  idax exchange |
ZEC/USDT | $510.85 | $99,543,092 | 20:00:17 07/08/2026 |
| 15 |  WHXEX |
ZEC/USDT | $510.92 | $99,542,223 | 20:00:16 07/08/2026 |
| 16 |  Blockfinex |
ZEC/USDT | $510.91 | $99,540,755 | 20:00:15 07/08/2026 |
| 17 |  WhiteBIT |
ZEC/USDT | $509.41 | $95,103,831 | 19:57:15 07/08/2026 |
| 18 |  Bybit |
ZEC/USDT | $511.09 | $81,059,234 | 19:54:16 07/08/2026 |
| 19 |  ASTX |
ZEC/USDT | $511.05 | $80,432,741 | 20:00:16 07/08/2026 |
| 20 |  MSX |
ZEC/USD | $511.45 | $79,589,813 | 20:00:17 07/08/2026 |
| 21 |  FameEX |
ZEC/USDT | $510.97 | $75,546,980 | 19:57:19 07/08/2026 |
| 22 |  Biconomy.com |
ZEC/USDT | $510.10 | $71,606,140 | 19:54:15 07/08/2026 |
| 23 |  Bitbase |
ZEC/USDT | $510.82 | $61,912,563 | 19:57:17 07/08/2026 |
| 24 |  Aivora Exchange |
ZEC/USDT | $510.96 | $61,404,999 | 20:00:17 07/08/2026 |
| 25 |  CEEX exchange |
ZEC/USDT | $509.05 | $59,374,245 | 19:51:07 07/08/2026 |
| 26 |  YoBit |
ZEC/BTC | $511.55 | $55,409,061 | 20:00:09 07/08/2026 |
| 27 |  Ekbit |
ZEC/USDT | $511.08 | $54,751,104 | 20:00:15 07/08/2026 |
| 28 |  AEGET |
ZEC/USDT | $511.08 | $52,245,595 | 19:57:21 07/08/2026 |
| 29 |  KCEX |
ZEC/USDT | $510.72 | $46,741,339 | 19:57:15 07/08/2026 |
| 30 |  Hyperliquid |
ZEC/USDC | $511.29 | $46,669,309 | 19:57:26 07/08/2026 |
| 31 |  CZR Exchange |
ZEC/USDT | $510.96 | $46,310,529 | 20:00:16 07/08/2026 |
| 32 |  Poloniex |
ZEC/USDT | $488.23 | $46,157,739 | 19:59:23 07/08/2026 |
| 33 |  YEX |
ZEC/USDT | $510.84 | $44,839,626 | 19:57:16 07/08/2026 |
| 34 |  SunX |
ZEC/USDT | $510.64 | $41,024,174 | 20:00:20 07/08/2026 |
| 35 | Binance |
ZEC/USDT | $509.41 | $36,891,053 | 19:53:42 07/08/2026 |
| 36 |  KTX |
ZEC/USDT | $511.11 | $32,206,983 | 20:00:16 07/08/2026 |
| 37 |  Zoomex |
ZEC/USDT | $510.73 | $31,923,933 | 19:57:19 07/08/2026 |
| 38 |  Cofinex |
ZEC/USDT | $510.82 | $27,053,881 | 19:57:17 07/08/2026 |
| 39 |  Bitget |
ZEC/USDT | $511.28 | $26,940,625 | 19:54:15 07/08/2026 |
| 40 |  Bitbaby |
ZEC/USDT | $511.00 | $26,208,695 | 20:00:15 07/08/2026 |
| 41 |  KuCoin |
ZEC/USDT | $511.17 | $26,139,160 | 19:56:23 07/08/2026 |
| 42 |  BingX |
ZEC/USDT | $510.63 | $22,144,683 | 19:57:17 07/08/2026 |
| 43 | KuCoin |
ZEC/USDT | $511.30 | $20,770,869 | 19:54:19 07/08/2026 |
| 44 |  Gate |
ZEC/USDT | $511.13 | $20,581,369 | 19:54:19 07/08/2026 |
| 45 |  SuperEx |
ZEC/USDT | $511.46 | $19,170,272 | 19:54:11 07/08/2026 |
| 46 | Binance |
ZEC/USDC | $509.77 | $17,332,297 | 19:54:17 07/08/2026 |
| 47 |  Coinbase Exchange |
ZEC/USD | $510.85 | $14,466,822 | 19:57:00 07/08/2026 |
| 48 |  HyperPay Futures |
ZEC/USDT | $511.09 | $14,069,610 | 20:00:17 07/08/2026 |
| 49 | Toobit |
ZEC/USDT | $511.06 | $13,926,973 | 19:57:09 07/08/2026 |
| 50 |  BloFin |
ZEC/USDT | $511.01 | $12,054,956 | 19:57:17 07/08/2026 |
| 51 |  CriptoSwaps |
ZEC/BTC | $510.98 | $10,739,762 | 19:57:13 07/08/2026 |
| 52 |  YUBIT |
ZEC/USDT | $511.14 | $10,650,624 | 19:57:08 07/08/2026 |
| 53 |  MGBX |
ZEC/USDT | $510.85 | $10,049,337 | 19:57:16 07/08/2026 |
| 54 |  EasiCoin |
ZEC/USDT | $511.00 | $9,131,417 | 20:00:15 07/08/2026 |
| 55 |  CoinEx |
ZEC/USDT | $508.81 | $8,710,011 | 19:57:15 07/08/2026 |
| 56 |  P2B |
ZEC/USDT | $511.11 | $8,354,921 | 19:57:07 07/08/2026 |
| 57 | YUBIT |
ZEC/USDT | $510.91 | $8,254,563 | 19:57:15 07/08/2026 |
| 58 |  Coinbase Derivatives Exchange |
ZEC/USD | $510.99 | $8,026,161 | 20:00:50 07/08/2026 |
| 59 |  Ulink |
ZEC/USDT | $511.08 | $7,535,699 | 20:00:18 07/08/2026 |
| 60 |  PrimeXBT |
ZEC/USDT | $510.93 | $7,308,025 | 20:00:16 07/08/2026 |
| 61 | WhiteBIT |
ZEC/USDT | $511.02 | $7,033,872 | 19:57:07 07/08/2026 |
| 62 | BingX |
ZEC/USDC | $510.59 | $6,523,615 | 19:57:17 07/08/2026 |
| 63 |  OKX |
ZEC/USDT | $510.86 | $6,010,779 | 19:56:54 07/08/2026 |
| 64 |  EdgeX |
ZEC/USD | $486.29 | $5,854,447 | 15:18:15 04/08/2026 |
| 65 |  Bitrue |
ZEC/USDT | $510.92 | $5,545,215 | 19:57:16 07/08/2026 |
| 66 |  XT.COM |
ZEC/USDT | $511.04 | $5,451,418 | 19:57:08 07/08/2026 |
| 67 |  AstralX |
ZEC/USDT | $510.98 | $5,187,649 | 20:00:15 07/08/2026 |
| 68 |  Kalshi |
ZEC/USD | $511.19 | $4,832,761 | 20:00:15 07/08/2026 |
| 69 |  BitTap |
ZEC/USDT | $510.96 | $4,765,817 | 20:00:16 07/08/2026 |
| 70 |  Pionex |
ZEC/USDT | $510.96 | $4,633,677 | 19:57:12 07/08/2026 |
| 71 |  Kraken |
ZEC/USD | $511.28 | $4,550,721 | 19:59:24 07/08/2026 |
| 72 |  Picol |
ZEC/USDT | $511.10 | $4,084,305 | 20:00:10 07/08/2026 |
| 73 | ASTX |
ZEC/USDT | $511.11 | $4,077,624 | 20:00:08 07/08/2026 |
| 74 |  BYDFi |
ZEC/USDT | $510.82 | $3,891,717 | 20:00:16 07/08/2026 |
| 75 |  Rhea Finance |
WNEAR/ZEC | $1.64 | $3,878,578 | 19:59:22 07/08/2026 |
| 76 |  Aster |
ZEC/USDT | $508.33 | $3,846,554 | 19:54:15 07/08/2026 |
| 77 |  Hibt |
ZEC/USDT | $510.97 | $3,742,181 | 19:57:08 07/08/2026 |
| 78 |  Phemex |
ZEC/USDT | $511.40 | $3,557,056 | 19:57:12 07/08/2026 |
| 79 |  Lighter |
ZEC/USDC | $511.53 | $3,330,660 | 19:57:15 07/08/2026 |
| 80 | Pionex |
ZEC/USDT | $510.93 | $3,195,008 | 19:57:16 07/08/2026 |
| 81 |  Variational |
ZEC/USDC | $510.40 | $2,976,253 | 20:00:17 07/08/2026 |
| 82 |  BiFinance |
ZEC/USDT | $510.95 | $2,656,377 | 19:57:12 07/08/2026 |
| 83 |  Bitcastle |
ZEC/USDT | $511.03 | $2,640,943 | 20:00:20 07/08/2026 |
| 84 |  BitDelta |
ZEC/USDT | $511.04 | $2,638,562 | 19:57:07 07/08/2026 |
| 85 |  NEAR Intents |
iUSDT/ZEC | $0.9983 | $2,555,787 | 20:01:35 07/08/2026 |
| 86 | YEX |
ZEC/USDC | $510.61 | $2,414,294 | 19:57:16 07/08/2026 |
| 87 | WEEX |
ZEC/USDT | $511.03 | $2,343,885 | 19:57:09 07/08/2026 |
| 88 | CoinEx |
ZEC/USDT | $510.73 | $2,166,203 | 19:59:53 07/08/2026 |
| 89 |  Antarctic |
ZEC/USDT | $511.02 | $1,981,694 | 20:00:17 07/08/2026 |
| 90 | CZR Exchange |
ZEC/USDT | $511.09 | $1,978,130 | 20:00:15 07/08/2026 |
| 91 | YEX |
ZEC/USDT | $511.14 | $1,961,846 | 20:00:08 07/08/2026 |
| 92 | EdgeX |
ZEC/USDC | $510.97 | $1,904,242 | 20:00:16 07/08/2026 |
| 93 | Bitget |
ZEC/USDT | $511.60 | $1,796,686 | 19:55:01 07/08/2026 |
| 94 | KTX |
ZEC/USDT | $511.30 | $1,781,373 | 20:00:08 07/08/2026 |
| 95 |  LeveX |
ZEC/USDT | $510.92 | $1,753,368 | 20:00:15 07/08/2026 |
| 96 | Binance |
ZEC/USDC | $510.80 | $1,743,230 | 19:56:42 07/08/2026 |
| 97 | MEXC |
ZEC/USDT | $510.87 | $1,738,947 | 19:57:07 07/08/2026 |
| 98 |  BitMart |
ZEC/USDT | $510.84 | $1,711,311 | 20:00:15 07/08/2026 |
| 99 |  XXKK |
ZEC/USDT | $510.97 | $1,693,629 | 19:57:10 07/08/2026 |
| 100 | BloFin |
ZEC/USDT | $511.29 | $1,656,669 | 19:57:11 07/08/2026 |
| 101 | Phemex |
ZEC/USDT | $510.68 | $1,473,101 | 19:57:16 07/08/2026 |
| 102 | Bitbase |
ZEC/USDT | $511.51 | $1,451,033 | 19:54:11 07/08/2026 |
| 103 |  DigiFinex |
ZEC/USDT | $495.31 | $1,414,142 | 19:57:11 07/08/2026 |
| 104 |  Backpack Exchange |
ZEC/USDC | $510.36 | $1,368,829 | 19:57:15 07/08/2026 |
| 105 | Bitbaby |
ZEC/USDT | $511.20 | $1,365,945 | 20:00:09 07/08/2026 |
| 106 | Bitbaby |
ZEC/USDC | $510.69 | $1,359,373 | 20:00:15 07/08/2026 |
| 107 |  BitKan |
ZEC/USDT | $511.24 | $1,345,912 | 20:00:08 07/08/2026 |
| 108 | CriptoSwaps |
ZEC/ETH | $509.55 | $1,312,960 | 19:57:13 07/08/2026 |
| 109 | KCEX |
ZEC/USDT | $511.12 | $1,310,191 | 19:57:07 07/08/2026 |
| 110 |  Coinbase International Exchange |
ZEC/USDC | $511.03 | $1,299,736 | 20:00:16 07/08/2026 |
| 111 |  WOO X Pro |
ZEC/USDT | $511.09 | $1,159,975 | 20:00:16 07/08/2026 |
| 112 | EasiCoin |
ZEC/USDT | $511.07 | $1,145,380 | 20:00:07 07/08/2026 |
| 113 | Kraken |
ZEC/EUR | $511.18 | $1,130,056 | 19:59:24 07/08/2026 |
| 114 | Bitbase |
ZEC/USDC | $510.58 | $1,125,574 | 19:57:17 07/08/2026 |
| 115 |  Niza.io |
ZEC/USD | $511.19 | $1,117,743 | 19:57:07 07/08/2026 |
| 116 | Biconomy.com |
ZEC/USDT | $510.41 | $1,045,918 | 19:54:09 07/08/2026 |
| 117 | BiKing |
ZEC/USDT | $510.93 | $1,012,016 | 20:00:18 07/08/2026 |
| 118 |  TruBit Pro Exchange |
ZEC/USDT | $510.50 | $990,265 | 20:00:11 07/08/2026 |
| 119 | CoinW |
ZEC/USDT | $510.95 | $964,852 | 19:57:10 07/08/2026 |
| 120 | Biconomy.com |
ZEC/USDC | $510.33 | $886,354 | 19:54:09 07/08/2026 |
| 121 | Koinbay |
ZEC/USDT | $511.04 | $838,039 | 19:57:11 07/08/2026 |
| 122 |  Extended |
ZEC/USD | $511.21 | $823,284 | 20:00:16 07/08/2026 |
| 123 | WHXEX |
ZEC/USDT | $511.25 | $821,598 | 20:00:10 07/08/2026 |
| 124 |  B2Z Exchange |
ZEC/USD | $510.95 | $818,555 | 20:00:15 07/08/2026 |
| 125 |  BITmarkets |
ZEC/USDT | $510.71 | $818,163 | 20:00:15 07/08/2026 |
| 126 |  BitGW Exchange |
ZEC/USDT | $510.93 | $603,093 | 19:57:11 07/08/2026 |
| 127 |  HTX |
ZEC/USDT | $485.34 | $579,136 | 19:59:54 07/08/2026 |
| 128 |  CRMClick |
ZEC/USDT | $485.29 | $578,647 | 19:57:11 07/08/2026 |
| 129 |  SunX |
ZEC/USDT | $488.37 | $575,331 | 20:00:16 07/08/2026 |
| 130 |  Binance.US |
ZEC/USDT | $510.82 | $569,517 | 19:59:53 07/08/2026 |
| 131 |  Grvt |
ZEC/USDT | $513.73 | $539,677 | 19:12:18 07/08/2026 |
| 132 | MEXC |
ZEC/USDC | $510.46 | $536,259 | 19:57:15 07/08/2026 |
| 133 |  Bitstamp by Robinhood |
ZEC/USD | $508.55 | $531,977 | 19:59:53 07/08/2026 |
| 134 |  ZKE |
ZEC/USDT | $511.24 | $492,950 | 20:00:14 07/08/2026 |
| 135 |  Gemini |
ZEC/USD | $511.23 | $429,276 | 19:59:53 07/08/2026 |
| 136 |  TxFlow |
ZEC/USDC | $511.06 | $424,120 | 20:00:32 07/08/2026 |
| 137 |  Koinpark |
ZEC/USDT | $511.25 | $423,614 | 20:00:07 07/08/2026 |
| 138 | WhiteBIT |
ZEC/USDC | $511.40 | $419,372 | 19:57:07 07/08/2026 |
| 139 | Bitrue |
ZEC/USDT | $510.99 | $410,049 | 19:57:08 07/08/2026 |
| 140 |  AlphaX |
ZEC/USDT | $510.55 | $406,812 | 20:00:18 07/08/2026 |
| 141 | P2B |
ZEC/USDC | $510.89 | $388,991 | 19:57:07 07/08/2026 |
| 142 | Bitrue |
ZEC/USDC | $511.17 | $352,400 | 19:57:08 07/08/2026 |
| 143 |  MemeMax |
ZEC/USDC | $511.30 | $337,558 | 20:00:16 07/08/2026 |
| 144 |  Orderly |
ZEC/USDC | $512.28 | $337,557 | 20:00:16 07/08/2026 |
| 145 |  Pacifica |
ZEC/USD | $511.21 | $322,978 | 20:00:15 07/08/2026 |
| 146 |  HitBTC |
ZEC/BTC | $500.01 | $293,606 | 20:00:11 07/08/2026 |
| 147 |  FMFW.io |
ZEC/BTC | $499.92 | $293,554 | 19:57:11 07/08/2026 |
| 148 | Niza.io |
ZEC/EUR | $511.45 | $277,199 | 19:57:07 07/08/2026 |
| 149 | Binance |
ZEC/BTC | $510.87 | $262,871 | 19:56:42 07/08/2026 |
| 150 |  Bitfinex |
ZEC/USD | $511.32 | $259,058 | 19:59:23 07/08/2026 |
| 151 |  ApeX Omni |
ZEC/USDT | $511.18 | $242,024 | 20:00:17 07/08/2026 |
| 152 |  BigONE |
ZEC/USDT | $511.01 | $241,273 | 19:57:11 07/08/2026 |
| 153 | BYDFi |
ZEC/USDT | $510.89 | $240,999 | 20:00:07 07/08/2026 |
| 154 | Bitbase |
ZEC/USDC | $511.58 | $228,531 | 19:54:11 07/08/2026 |
| 155 |  NexDAX |
ZEC/USDT | $511.06 | $216,209 | 19:57:10 07/08/2026 |
| 156 | NexDAX |
ZEC/ETH | $511.53 | $203,694 | 19:57:10 07/08/2026 |
| 157 |  GroveX |
ZEC/USDT | $508.28 | $187,133 | 19:54:11 07/08/2026 |
| 158 |  Uniswap v3 (BSC) |
ZEC/USDT | $512.64 | $186,577 | 19:54:32 07/08/2026 |
| 159 | MEXC |
ZEC/USD1 | $510.74 | $180,712 | 19:57:15 07/08/2026 |
| 160 | Binance |
ZEC/ETH | $509.25 | $170,592 | 19:56:42 07/08/2026 |
| 161 |  Bitazza |
ZEC/USDT | $510.29 | $158,585 | 20:00:07 07/08/2026 |
| 162 |  BitxEX |
ZEC/USDT | $511.10 | $154,604 | 20:00:15 07/08/2026 |
| 163 | XT.COM |
ZEC/USDC | $510.81 | $139,511 | 19:57:08 07/08/2026 |
| 164 | Uniswap v3 (BSC) |
ZEC/BTCB | $512.36 | $125,228 | 19:54:32 07/08/2026 |
| 165 |  VinDAX |
ZEC/ETH | $510.26 | $120,886 | 20:00:11 07/08/2026 |
| 166 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $512.99 | $120,155 | 19:55:05 07/08/2026 |
| 167 |  Blynex |
ZEC/USDT | $511.05 | $119,483 | 20:00:10 07/08/2026 |
| 168 | CoinEx |
ZEC/BTC | $511.12 | $86,881.11 | 19:59:23 07/08/2026 |
| 169 | Backpack Exchange |
ZEC/USDC | $511.54 | $80,891.22 | 19:57:07 07/08/2026 |
| 170 |  Flipster |
ZEC/USDT | $510.52 | $74,100.31 | 20:00:18 07/08/2026 |
| 171 | NEAR Intents |
WNEAR/ZEC | $1.65 | $68,656.74 | 19:55:57 07/08/2026 |
| 172 | Cofinex |
ZEC/USDT | $511.15 | $66,297.70 | 20:00:07 07/08/2026 |
| 173 | VinDAX |
ZEC/BTC | $510.20 | $66,029.96 | 20:00:11 07/08/2026 |
| 174 | OKX |
ZEC/EUR | $511.80 | $65,620.55 | 19:56:23 07/08/2026 |
| 175 |  Derive |
ZEC/USD | $510.55 | $64,730.96 | 20:00:16 07/08/2026 |
| 176 | Bitcastle |
ZEC/USDT | $511.14 | $60,752.85 | 20:00:11 07/08/2026 |
| 177 | MEXC |
ZEC/USDC | $511.33 | $58,108.03 | 19:57:07 07/08/2026 |
| 178 | MEXC |
ZEC/USD1 | $510.95 | $53,828.10 | 19:57:07 07/08/2026 |
| 179 | Binance |
ZEC/USD1 | $511.85 | $52,038.10 | 19:56:54 07/08/2026 |
| 180 | OKX |
ZEC/USDC | $511.77 | $43,845.88 | 19:56:23 07/08/2026 |
| 181 |  Kanga Exchange |
ZEC/USDC | $510.17 | $43,713.74 | 20:00:09 07/08/2026 |
| 182 | Kanga Exchange |
ZEC/PLN | $510.78 | $36,563.16 | 20:00:09 07/08/2026 |
| 183 |  CoinUp.io |
ZEC/USDT | $511.02 | $35,255.02 | 19:57:12 07/08/2026 |
| 184 | PancakeSwap v3 (BSC) |
ZEC/USDT | $511.22 | $30,600.05 | 19:56:16 07/08/2026 |
| 185 |  CoinDCX |
ZEC/INR | $536.18 | $29,564.72 | 19:54:09 07/08/2026 |
| 186 | MGBX |
ZEC/USDT | $510.97 | $29,495.15 | 19:57:12 07/08/2026 |
| 187 | NEAR Intents |
ETH/ZEC | $1,929.99 | $27,974.59 | 19:48:32 07/08/2026 |
| 188 | KuCoin |
ZEC/BTC | $510.68 | $26,121.76 | 19:56:23 07/08/2026 |
| 189 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $511.93 | $19,582.76 | 19:54:24 07/08/2026 |
| 190 | CoinEx |
ZEC/USDC | $510.97 | $19,557.41 | 19:59:53 07/08/2026 |
| 191 |  Paradex |
ZEC/USD | $509.63 | $19,511.75 | 20:00:15 07/08/2026 |
| 192 |  XBO.com |
ZEC/USDT | $510.41 | $18,118.91 | 20:00:07 07/08/2026 |
| 193 |  Aevo |
ZEC/USD | $511.33 | $17,136.10 | 20:00:16 07/08/2026 |
| 194 | Binance.US |
ZEC/USD | $511.95 | $16,296.11 | 19:59:53 07/08/2026 |
| 195 | NEAR Intents |
DASH/ZEC | $29.91 | $16,050.18 | 02:40:47 06/08/2026 |
| 196 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $512.44 | $15,429.45 | 19:54:32 07/08/2026 |
| 197 | Bitfinex |
ZEC/USDT | $514.12 | $13,315.41 | 19:57:16 07/08/2026 |
| 198 |  Nonkyc.io Exchange |
ZEC/USDT | $508.30 | $12,510.92 | 20:00:11 07/08/2026 |
| 199 | WhiteBIT |
ZEC/BTC | $509.99 | $12,488.32 | 19:57:07 07/08/2026 |
| 200 | OKX |
ZEC/USD | $510.83 | $10,396.58 | 19:56:23 07/08/2026 |
| 201 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $514.94 | $9,875.30 | 17:00:28 07/08/2026 |
| 202 | Bitfinex |
ZEC/USDT | $510.86 | $7,266.71 | 19:59:23 07/08/2026 |
| 203 | Binance |
ZEC/U | $510.32 | $6,146.69 | 19:56:42 07/08/2026 |
| 204 | Nonkyc.io Exchange |
ZEC/XMR | $507.05 | $6,110.78 | 20:00:11 07/08/2026 |
| 205 | Hyperliquid |
hyna:ZEC/USDE | $511.44 | $5,957.81 | 19:57:26 07/08/2026 |
| 206 | PancakeSwap v3 (BSC) |
ZEC/COSA | $511.33 | $4,285.47 | 19:54:24 07/08/2026 |
| 207 | Uniswap v3 (BSC) |
ZEC/WBNB | $514.65 | $3,878.49 | 17:00:26 07/08/2026 |
| 208 |  ADEN |
ZEC/USDT | $510.92 | $2,722.40 | 20:00:55 07/08/2026 |
| 209 | PancakeSwap v3 (BSC) |
ZEC/USDT | $514.35 | $2,414.51 | 19:11:47 07/08/2026 |
| 210 | Poloniex |
ZEC/BTC | $484.47 | $2,307.61 | 19:59:23 07/08/2026 |
| 211 | NEAR Intents |
USDC/ZEC | $0.9969 | $2,074.25 | 18:08:41 07/08/2026 |
| 212 | NEAR Intents |
USDT/ZEC | $1.02 | $1,988.48 | 14:11:38 07/08/2026 |
| 213 |  Altcoin Trader |
ZEC/ZAR | $505.17 | $1,756.94 | 20:00:09 07/08/2026 |
| 214 | Uniswap v3 (BSC) |
ZEC/USDT | $514.01 | $651.66 | 19:10:27 07/08/2026 |
| 215 | PancakeSwap v3 (BSC) |
ZEC/ETH | $508.97 | $537.86 | 19:53:55 07/08/2026 |
| 216 |  ApeSwap (BSC) |
ZEC/WBNB | $509.79 | $436.91 | 19:41:19 07/08/2026 |
| 217 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $509.08 | $421.79 | 19:42:10 07/08/2026 |
| 218 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $515.85 | $236.47 | 17:00:27 07/08/2026 |
| 219 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $509.13 | $224.90 | 19:39:46 07/08/2026 |
| 220 | Bitfinex |
ZEC/BTC | $513.15 | $151.44 | 19:59:23 07/08/2026 |
| 221 |  Uniswap v4 (BSC) |
ZEC/BTCB | $509.99 | $110.39 | 19:41:52 07/08/2026 |
| 222 |  Coinut |
ZEC/BTC | $52.19 | $63.77 | 20:00:08 07/08/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDC | $513.22 | $60.96 | 19:10:48 07/08/2026 |
| 224 | Uniswap v4 (BSC) |
BNB/ZEC | $590.23 | $52.24 | 17:03:55 07/08/2026 |
| 225 |  Gleec BTC |
ZEC/USDT | $509.34 | $38.74 | 20:00:11 07/08/2026 |
| 226 |  Mandala Exchange |
ZEC/USDT | $509.31 | $38.74 | 20:00:10 07/08/2026 |
| 227 | HitBTC |
ZEC/USDT | $509.34 | $38.03 | 20:00:11 07/08/2026 |
| 228 | FMFW.io |
ZEC/USD | $509.72 | $38.03 | 19:57:11 07/08/2026 |
| 229 | PancakeSwap v3 (BSC) |
ZEC/SOL | $514.65 | $31.55 | 11:35:14 07/08/2026 |
| 230 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $510.53 | $9.35 | 19:41:19 07/08/2026 |
| 231 |  Unocoin |
ZEC/INR | $399.77 | $2.21 | 20:00:11 07/08/2026 |
| 232 |  WazirX |
ZEC/INR | $515.10 | $1.55 | 20:00:13 07/08/2026 |
| 233 | YoBit |
ZEC/ETH | $506.89 | $0.9399 | 20:00:09 07/08/2026 |
| 234 | Uniswap v4 (BSC) |
ZEC/USDT | $507.98 | $0.7369 | 17:01:21 07/08/2026 |
| 235 | Coinut |
ZEC/LTC | $19.54 | $0.6783 | 20:00:08 07/08/2026 |
| 236 | Coinut |
ZEC/CAD | $57.69 | $0.3098 | 20:00:08 07/08/2026 |
| 237 | Coinut |
ZEC/USDT | $24.82 | $0.0006701 | 20:00:08 07/08/2026 |
| 238 | HitBTC |
ZEC/USDT | $515.80 | $0 | 20:00:15 07/08/2026 |
| 239 |  BitMEX |
ZEC/USDT | $475.57 | $0 | 18:57:15 01/08/2026 |
| 240 |  Bitbns |
ZEC/INR | $78.90 | $0 | 20:00:07 07/08/2026 |
| 241 | WazirX |
ZEC/USDT | $503.49 | $0 | 20:00:13 07/08/2026 |
| 242 | Mandala Exchange |
ZEC/USDT | $515.80 | $0 | 20:00:16 07/08/2026 |
| 243 | CoinDCX |
ZEC/USDT | $509.18 | $0 | 19:54:09 07/08/2026 |
| 244 |  Giottus |
ZEC/INR | $510.82 | $0 | 19:57:10 07/08/2026 |
| 245 | Giottus |
ZEC/USDT | $511.12 | $0 | 19:57:10 07/08/2026 |
| 246 |  CoinZoom |
ZEC/USD | $511.08 | $0 | 20:00:09 07/08/2026 |
| 247 | CoinZoom |
ZEC/USDT | $49,984.75 | $0 | 20:00:09 07/08/2026 |
| 248 | Gleec BTC |
ZEC/USDT | $515.78 | $0 | 20:00:15 07/08/2026 |
| 249 |  Everything.inc |
ZEC/SDEX | $25.75 | $0 | 19:57:11 07/08/2026 |
| 250 | CriptoSwaps |
ZEC/USDT | $149.67 | $0 | 19:57:13 07/08/2026 |
| 251 | ADEN |
ZEC/USDC | $512.28 | $0 | 19:54:56 07/08/2026 |
| 252 |  Fillx |
ZEC/USDC | $512.29 | $0 | 20:00:17 07/08/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 07/08/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $375,745,645 với tỷ giá $511.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.