Thị trường Zcash (ZEC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZEC/USDT | $423.50 | $1,932,384,469 | 19:54:16 08/06/2026 |
| 2 |  WEEX |
ZEC/USDT | $426.26 | $1,138,606,929 | 19:57:17 08/06/2026 |
| 3 |  IBIT Global |
ZEC/USDT | $429.19 | $965,793,850 | 20:00:17 08/06/2026 |
| 4 |  BVOX |
ZEC/USDT | $426.24 | $770,065,627 | 19:57:15 08/06/2026 |
| 5 |  CoinW |
ZEC/USDT | $426.45 | $725,217,476 | 19:57:17 08/06/2026 |
| 6 |  BiKing |
ZEC/USDT | $426.29 | $712,462,985 | 19:57:16 08/06/2026 |
| 7 |  Ju.com |
ZEC/USDT | $428.62 | $597,190,116 | 20:00:16 08/06/2026 |
| 8 |  KTX |
ZEC/USDT | $428.72 | $552,096,712 | 20:00:15 08/06/2026 |
| 9 |  Blockfinex |
ZEC/USDT | $428.98 | $475,418,703 | 20:00:15 08/06/2026 |
| 10 |  idax exchange |
ZEC/USDT | $429.23 | $475,415,341 | 20:00:18 08/06/2026 |
| 11 |  WHXEX |
ZEC/USDT | $424.97 | $474,960,832 | 19:51:16 08/06/2026 |
| 12 |  Hyperliquid |
ZEC/USD | $423.54 | $413,504,161 | 19:54:27 08/06/2026 |
| 13 |  MSX |
ZEC/USD | $427.59 | $411,850,998 | 20:03:50 08/06/2026 |
| 14 |  OrangeX |
ZEC/USDT | $425.85 | $395,972,207 | 19:57:23 08/06/2026 |
| 15 |  Aivora Exchange |
ZEC/USDT | $428.15 | $381,466,973 | 20:00:16 08/06/2026 |
| 16 |  Bybit |
ZEC/USDT | $423.76 | $380,804,413 | 19:54:16 08/06/2026 |
| 17 |  FameEX |
ZEC/USDT | $423.69 | $344,319,305 | 19:54:18 08/06/2026 |
| 18 |  MEXC |
ZEC/USDT | $425.95 | $315,135,494 | 19:57:16 08/06/2026 |
| 19 |  Biconomy.com |
ZEC/USDT | $423.58 | $311,570,427 | 19:54:15 08/06/2026 |
| 20 | KTX |
ZEC/USDT | $429.24 | $290,075,608 | 20:00:07 08/06/2026 |
| 21 |  Bitbase |
ZEC/USDT | $418.53 | $256,703,126 | 19:21:17 08/06/2026 |
| 22 | Binance |
ZEC/USDT | $425.39 | $250,516,115 | 19:56:42 08/06/2026 |
| 23 |  YEX |
ZEC/USDT | $428.98 | $242,939,565 | 20:00:16 08/06/2026 |
| 24 |  CZR Exchange |
ZEC/USDT | $429.04 | $234,953,318 | 20:00:17 08/06/2026 |
| 25 |  Coinlocally |
ZEC/USDT | $426.16 | $207,848,759 | 19:57:16 08/06/2026 |
| 26 |  Bitget |
ZEC/USDT | $423.66 | $207,327,340 | 19:54:16 08/06/2026 |
| 27 |  Cofinex |
ZEC/USDT | $428.57 | $206,910,961 | 20:00:17 08/06/2026 |
| 28 | Bitbase |
ZEC/USDT | $426.36 | $202,086,329 | 19:57:10 08/06/2026 |
| 29 |  Echobit |
ZEC/USDT | $426.11 | $195,740,483 | 19:57:16 08/06/2026 |
| 30 |  ASTX |
ZEC/USDT | $428.88 | $186,527,722 | 20:00:16 08/06/2026 |
| 31 |  Coinbase Exchange |
ZEC/USD | $425.40 | $173,571,966 | 19:56:29 08/06/2026 |
| 32 |  Ekbit |
ZEC/USDT | $429.02 | $170,876,060 | 20:00:27 08/06/2026 |
| 33 |  AEGET |
ZEC/USDT | $426.26 | $168,627,456 | 19:57:16 08/06/2026 |
| 34 |  Ourbit |
ZEC/USDT | $426.23 | $150,487,114 | 19:57:17 08/06/2026 |
| 35 |  CEEX exchange |
ZEC/USDT | $429.38 | $150,117,857 | 20:00:10 08/06/2026 |
| 36 | Binance |
ZEC/USDC | $423.34 | $149,876,485 | 19:54:16 08/06/2026 |
| 37 |  OneBullEx |
ZEC/USDT | $429.32 | $143,416,136 | 20:00:26 08/06/2026 |
| 38 |  Zoomex |
ZEC/USDT | $423.53 | $131,170,934 | 19:54:15 08/06/2026 |
| 39 |  BingX |
ZEC/USDT | $425.57 | $130,562,512 | 19:57:15 08/06/2026 |
| 40 |  SuperEx |
ZEC/USDT | $429.96 | $125,018,721 | 20:00:11 08/06/2026 |
| 41 |  Toobit |
ZEC/USDT | $426.19 | $119,347,357 | 19:57:15 08/06/2026 |
| 42 |  KuCoin |
ZEC/USDT | $423.63 | $111,012,429 | 19:54:19 08/06/2026 |
| 43 |  Bitbaby |
ZEC/USDT | $428.83 | $102,088,675 | 20:00:16 08/06/2026 |
| 44 |  Gate |
ZEC/USDT | $423.77 | $102,044,198 | 19:54:19 08/06/2026 |
| 45 |  SunX |
ZEC/USDT | $429.04 | $83,481,039 | 20:00:18 08/06/2026 |
| 46 | Toobit |
ZEC/USDT | $426.42 | $81,859,635 | 19:57:10 08/06/2026 |
| 47 |  LBank |
ZEC/USDT | $425.76 | $70,157,073 | 19:57:15 08/06/2026 |
| 48 |  Poloniex |
ZEC/USDT | $417.38 | $67,087,098 | 19:59:23 08/06/2026 |
| 49 |  HyperPay Futures |
ZEC/USDT | $426.63 | $57,161,724 | 20:03:16 08/06/2026 |
| 50 |  YoBit |
ZEC/BTC | $432.12 | $55,725,885 | 20:00:09 08/06/2026 |
| 51 |  YUBIT |
ZEC/USDT | $426.38 | $55,482,466 | 19:57:10 08/06/2026 |
| 52 |  EagleX |
ZEC/USDT | $429.17 | $55,449,526 | 20:00:11 08/06/2026 |
| 53 |  P2B |
ZEC/USDT | $425.99 | $52,941,529 | 19:57:07 08/06/2026 |
| 54 | KuCoin |
ZEC/USDT | $424.46 | $52,159,823 | 19:54:23 08/06/2026 |
| 55 |  BloFin |
ZEC/USDT | $426.50 | $51,588,968 | 19:45:16 08/06/2026 |
| 56 |  KCEX |
ZEC/USDT | $425.26 | $50,320,502 | 19:57:15 08/06/2026 |
| 57 |  MGBX |
ZEC/USDT | $426.22 | $44,365,883 | 19:57:17 08/06/2026 |
| 58 |  Kraken |
ZEC/USD | $430.57 | $38,895,610 | 19:59:26 08/06/2026 |
| 59 |  XT.COM |
ZEC/USDT | $426.36 | $37,013,449 | 19:57:08 08/06/2026 |
| 60 |  Koinbay |
ZEC/USDT | $59.57 | $36,182,637 | 19:57:15 08/06/2026 |
| 61 |  Ulink |
ZEC/USDT | $429.23 | $35,347,516 | 20:00:27 08/06/2026 |
| 62 |  Lighter |
ZEC/USDC | $425.28 | $30,610,043 | 19:57:15 08/06/2026 |
| 63 |  OKX |
ZEC/USDT | $424.97 | $28,453,311 | 19:56:23 08/06/2026 |
| 64 | Binance |
ZEC/USDC | $425.54 | $27,795,714 | 19:56:42 08/06/2026 |
| 65 |  Pionex |
ZEC/USDT | $426.18 | $26,661,747 | 19:57:08 08/06/2026 |
| 66 |  Rhea Finance |
WNEAR/ZEC | $2.18 | $26,110,088 | 19:59:44 08/06/2026 |
| 67 | ASTX |
ZEC/USDT | $428.96 | $24,975,837 | 20:00:11 08/06/2026 |
| 68 |  EasiCoin |
ZEC/USDT | $429.27 | $24,067,909 | 20:00:16 08/06/2026 |
| 69 |  Picol |
ZEC/USDT | $428.91 | $23,495,034 | 20:00:07 08/06/2026 |
| 70 | Pionex |
ZEC/USDT | $426.28 | $23,299,072 | 19:57:16 08/06/2026 |
| 71 |  Aster |
ZEC/USDT | $424.81 | $23,003,785 | 19:54:15 08/06/2026 |
| 72 |  BitDelta |
ZEC/USDT | $429.59 | $21,316,748 | 20:00:07 08/06/2026 |
| 73 |  PrimeXBT |
ZEC/USDT | $428.29 | $19,801,644 | 20:00:16 08/06/2026 |
| 74 |  GroveX |
ZEC/USDT | $318.54 | $19,351,639 | 15:15:09 05/06/2026 |
| 75 |  BYDFi |
ZEC/USDT | $424.52 | $19,224,167 | 20:00:16 08/06/2026 |
| 76 |  Hibt |
ZEC/USDT | $425.90 | $19,060,208 | 19:51:12 08/06/2026 |
| 77 | YUBIT |
ZEC/USDT | $426.20 | $18,763,752 | 19:57:15 08/06/2026 |
| 78 | YEX |
ZEC/USDC | $428.62 | $18,369,086 | 20:00:16 08/06/2026 |
| 79 |  WhiteBIT |
ZEC/USDT | $426.56 | $17,518,254 | 19:48:08 08/06/2026 |
| 80 |  ApeX Omni |
ZEC/USDT | $426.91 | $17,475,398 | 20:03:16 08/06/2026 |
| 81 | WhiteBIT |
ZEC/USDT | $424.61 | $15,050,850 | 19:48:15 08/06/2026 |
| 82 | EagleX |
ZEC/USDT | $428.82 | $14,779,433 | 20:00:15 08/06/2026 |
| 83 |  Tebbit |
ZEC/USDT | $428.84 | $14,506,609 | 20:00:16 08/06/2026 |
| 84 |  CoinEx |
ZEC/USDT | $430.19 | $13,862,908 | 19:59:53 08/06/2026 |
| 85 | YEX |
ZEC/USDT | $428.89 | $11,884,295 | 20:00:11 08/06/2026 |
| 86 |  Phemex |
ZEC/USDT | $426.06 | $11,779,513 | 19:57:08 08/06/2026 |
| 87 | CZR Exchange |
ZEC/USDT | $428.92 | $11,751,243 | 20:00:10 08/06/2026 |
| 88 | KCEX |
ZEC/USDT | $424.70 | $11,542,532 | 19:57:08 08/06/2026 |
| 89 |  BitTap |
ZEC/USDT | $428.18 | $11,392,976 | 20:00:20 08/06/2026 |
| 90 |  Antarctic |
ZEC/USDT | $427.03 | $10,875,819 | 20:03:17 08/06/2026 |
| 91 |  CriptoSwaps |
ZEC/BTC | $430.00 | $10,609,322 | 20:00:10 08/06/2026 |
| 92 | MEXC |
ZEC/USDT | $424.94 | $10,032,487 | 19:57:13 08/06/2026 |
| 93 | Bitbaby |
ZEC/USDC | $427.88 | $10,014,572 | 20:00:16 08/06/2026 |
| 94 |  XXKK |
ZEC/USDT | $424.98 | $9,889,399 | 19:57:10 08/06/2026 |
| 95 |  Niza.io |
ZEC/USD | $429.32 | $9,606,425 | 20:00:07 08/06/2026 |
| 96 |  LeveX |
ZEC/USDT | $428.07 | $9,600,589 | 20:00:16 08/06/2026 |
| 97 | WEEX |
ZEC/USDT | $426.44 | $9,127,954 | 19:57:12 08/06/2026 |
| 98 |  Bitrue |
ZEC/USDT | $426.31 | $9,066,758 | 19:57:17 08/06/2026 |
| 99 | BingX |
ZEC/USDC | $425.21 | $8,770,141 | 19:57:15 08/06/2026 |
| 100 | Biconomy.com |
ZEC/USDT | $424.28 | $8,644,450 | 19:54:11 08/06/2026 |
| 101 |  Mandala Exchange |
ZEC/USDT | $428.99 | $8,499,214 | 20:00:15 08/06/2026 |
| 102 |  HitBTC |
ZEC/USDT | $424.44 | $8,498,921 | 19:54:15 08/06/2026 |
| 103 |  Gleec BTC |
ZEC/USDT | $424.43 | $8,498,759 | 20:00:15 08/06/2026 |
| 104 |  DigiFinex |
ZEC/USDT | $424.88 | $8,151,924 | 19:57:07 08/06/2026 |
| 105 |  BitxEX |
ZEC/USDT | $429.08 | $7,935,876 | 20:00:18 08/06/2026 |
| 106 |  AscendEX |
ZEC/USDT | $426.61 | $7,794,052 | 19:45:15 08/06/2026 |
| 107 | Bitget |
ZEC/USDT | $424.22 | $7,717,443 | 19:54:12 08/06/2026 |
| 108 |  Coinbase International Exchange |
ZEC/USDC | $428.37 | $7,108,145 | 20:00:16 08/06/2026 |
| 109 | Bitbase |
ZEC/USDC | $426.38 | $6,736,699 | 19:57:10 08/06/2026 |
| 110 | P2B |
ZEC/USDC | $426.06 | $5,578,446 | 19:57:07 08/06/2026 |
| 111 | CoinW |
ZEC/USDT | $425.52 | $5,466,626 | 19:57:07 08/06/2026 |
| 112 |  EdgeX |
ZEC/USD | $427.54 | $5,426,289 | 20:03:15 08/06/2026 |
| 113 | EasiCoin |
ZEC/USDT | $428.87 | $5,192,500 | 20:00:10 08/06/2026 |
| 114 | Koinbay |
ZEC/USDT | $425.83 | $4,746,563 | 19:57:11 08/06/2026 |
| 115 | WHXEX |
ZEC/USDT | $429.17 | $4,742,250 | 20:00:10 08/06/2026 |
| 116 |  Gemini |
ZEC/USD | $430.53 | $4,548,054 | 19:59:53 08/06/2026 |
| 117 | Phemex |
ZEC/USDT | $425.71 | $4,462,596 | 19:57:17 08/06/2026 |
| 118 |  BitMart |
ZEC/USDT | $425.99 | $4,334,572 | 19:57:08 08/06/2026 |
| 119 | Bitbaby |
ZEC/USDT | $429.37 | $4,143,871 | 20:00:12 08/06/2026 |
| 120 | BiKing |
ZEC/USDT | $424.92 | $4,109,858 | 19:57:08 08/06/2026 |
| 121 |  Backpack Exchange |
ZEC/USDC | $424.94 | $3,808,302 | 19:57:15 08/06/2026 |
| 122 | Binance |
ZEC/BTC | $425.15 | $3,710,515 | 19:56:42 08/06/2026 |
| 123 |  NEAR Intents |
iUSDT/ZEC | $1.01 | $3,617,317 | 19:48:28 08/06/2026 |
| 124 |  BitKan |
ZEC/USDT | $430.04 | $3,371,092 | 20:00:07 08/06/2026 |
| 125 |  Pacifica |
ZEC/USD | $427.41 | $3,359,009 | 20:03:15 08/06/2026 |
| 126 |  HTX |
ZEC/USDT | $413.66 | $3,289,634 | 19:59:24 08/06/2026 |
| 127 | Biconomy.com |
ZEC/USDC | $424.48 | $3,242,029 | 19:54:11 08/06/2026 |
| 128 |  Extended |
ZEC/USD | $430.00 | $3,054,611 | 20:03:16 08/06/2026 |
| 129 | Bitrue |
ZEC/USDT | $431.51 | $3,044,464 | 19:57:07 08/06/2026 |
| 130 |  ZKE |
ZEC/USDT | $429.16 | $2,845,309 | 20:00:12 08/06/2026 |
| 131 | BloFin |
ZEC/USDT | $425.71 | $2,685,576 | 19:57:08 08/06/2026 |
| 132 | Kraken |
ZEC/EUR | $428.69 | $2,499,519 | 19:59:26 08/06/2026 |
| 133 |  Grvt |
ZEC/USDT | $429.12 | $2,497,555 | 20:00:16 08/06/2026 |
| 134 |  SunX |
ZEC/USDT | $378.71 | $2,236,059 | 20:03:16 08/06/2026 |
| 135 | XT.COM |
ZEC/USDC | $426.50 | $2,224,060 | 19:57:08 08/06/2026 |
| 136 |  WOO X Pro |
ZEC/USDT | $428.80 | $2,205,375 | 20:00:16 08/06/2026 |
| 137 | MEXC |
ZEC/USDC | $425.78 | $2,123,628 | 19:57:16 08/06/2026 |
| 138 |  Orderly |
ZEC/USDC | $425.23 | $1,925,861 | 20:03:15 08/06/2026 |
| 139 |  MemeMax |
ZEC/USDC | $426.65 | $1,925,861 | 20:03:15 08/06/2026 |
| 140 |  Bitcastle |
ZEC/USDT | $428.91 | $1,761,843 | 20:00:19 08/06/2026 |
| 141 | MEXC |
ZEC/USD1 | $425.76 | $1,536,848 | 19:57:16 08/06/2026 |
| 142 |  BitGW Exchange |
ZEC/USDT | $429.69 | $1,400,436 | 20:00:14 08/06/2026 |
| 143 | BYDFi |
ZEC/USDT | $429.22 | $1,398,367 | 20:00:07 08/06/2026 |
| 144 |  Binance.US |
ZEC/USDT | $429.70 | $1,359,974 | 19:59:53 08/06/2026 |
| 145 |  Uniswap v3 (BSC) |
ZEC/USDT | $430.03 | $1,287,922 | 19:59:38 08/06/2026 |
| 146 |  BiFinance |
ZEC/USDT | $425.52 | $1,225,776 | 19:57:11 08/06/2026 |
| 147 | CriptoSwaps |
ZEC/ETH | $429.19 | $1,217,208 | 20:00:10 08/06/2026 |
| 148 | Uniswap v3 (BSC) |
ZEC/BTCB | $429.63 | $1,148,041 | 19:59:12 08/06/2026 |
| 149 |  Aevo |
ZEC/USD | $426.47 | $1,147,255 | 20:03:16 08/06/2026 |
| 150 |  EXMO.ME |
ZEC/RUB | $440.25 | $1,015,985 | 20:00:10 08/06/2026 |
| 151 |  BigONE |
ZEC/USDT | $425.99 | $960,909 | 19:57:07 08/06/2026 |
| 152 | Backpack Exchange |
ZEC/USDC | $426.44 | $928,371 | 19:57:07 08/06/2026 |
| 153 |  Bitstamp by Robinhood |
ZEC/USD | $423.00 | $908,625 | 19:59:53 08/06/2026 |
| 154 | Bitrue |
ZEC/USDC | $430.82 | $871,361 | 19:57:07 08/06/2026 |
| 155 |  TruBit Pro Exchange |
ZEC/USDT | $429.72 | $820,382 | 20:00:07 08/06/2026 |
| 156 |  Bitfinex |
ZEC/USD | $423.50 | $779,815 | 19:59:23 08/06/2026 |
| 157 | Binance |
ZEC/USD1 | $424.37 | $736,860 | 19:56:42 08/06/2026 |
| 158 | WhiteBIT |
ZEC/BTC | $426.20 | $710,006 | 19:48:08 08/06/2026 |
| 159 | AscendEX |
ZEC/USDT | $424.40 | $697,741 | 19:45:10 08/06/2026 |
| 160 |  PancakeSwap v3 (BSC) |
ZEC/USDT | $425.84 | $693,526 | 19:56:53 08/06/2026 |
| 161 |  AlphaX |
ZEC/USDT | $428.98 | $681,953 | 20:00:16 08/06/2026 |
| 162 | Niza.io |
ZEC/EUR | $428.79 | $624,285 | 20:00:07 08/06/2026 |
| 163 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $424.27 | $546,507 | 19:52:25 08/06/2026 |
| 164 | Binance |
ZEC/ETH | $424.05 | $526,907 | 19:56:42 08/06/2026 |
| 165 | KuCoin |
ZEC/BTC | $424.65 | $500,741 | 19:54:23 08/06/2026 |
| 166 |  BitMEX |
ZEC/USDT | $425.58 | $480,012 | 19:57:19 08/06/2026 |
| 167 |  B2Z Exchange |
ZEC/USD | $428.74 | $476,871 | 20:00:15 08/06/2026 |
| 168 |  BITmarkets |
ZEC/USDT | $428.43 | $476,532 | 20:00:15 08/06/2026 |
| 169 |  Koinpark |
ZEC/USDT | $428.93 | $423,646 | 20:00:07 08/06/2026 |
| 170 | Binance |
ZEC/U | $423.88 | $369,880 | 19:56:42 08/06/2026 |
| 171 |  Flipster |
ZEC/USDT | $423.90 | $293,878 | 20:00:15 08/06/2026 |
| 172 | MEXC |
ZEC/USDC | $425.14 | $289,586 | 19:54:12 08/06/2026 |
| 173 | OKX |
ZEC/EUR | $426.39 | $279,769 | 19:56:23 08/06/2026 |
| 174 |  CoinDCX |
ZEC/INR | $447.86 | $233,604 | 20:00:10 08/06/2026 |
| 175 |  Bitazza |
ZEC/USDT | $430.46 | $212,078 | 20:00:07 08/06/2026 |
| 176 | PancakeSwap v3 (BSC) |
ZEC/USDT | $425.94 | $209,740 | 19:56:52 08/06/2026 |
| 177 | Hyperliquid |
hyna:ZEC/USD | $423.50 | $200,751 | 19:54:27 08/06/2026 |
| 178 | CoinEx |
ZEC/BTC | $426.66 | $188,511 | 19:59:23 08/06/2026 |
| 179 | Bitcastle |
ZEC/USDT | $429.31 | $151,946 | 20:00:11 08/06/2026 |
| 180 | PancakeSwap v3 (BSC) |
ZEC/PIRATE | $425.33 | $123,366 | 19:56:44 08/06/2026 |
| 181 | Cofinex |
ZEC/USDT | $429.33 | $119,456 | 20:00:07 08/06/2026 |
| 182 | Bitfinex |
ZEC/USDT | $417.82 | $119,105 | 19:57:16 08/06/2026 |
| 183 | NEAR Intents |
ETH/ZEC | $1,699.03 | $106,882 | 19:39:56 08/06/2026 |
| 184 | MGBX |
ZEC/USDT | $426.43 | $101,395 | 19:57:08 08/06/2026 |
| 185 |  Paradex |
ZEC/USD | $426.23 | $98,393.95 | 20:00:15 08/06/2026 |
| 186 |  VinDAX |
ZEC/ETH | $428.96 | $88,109.70 | 20:00:10 08/06/2026 |
| 187 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $419.30 | $81,668.67 | 19:43:49 08/06/2026 |
| 188 |  ADEN |
ZEC/USDT | $428.01 | $80,208.95 | 20:03:50 08/06/2026 |
| 189 |  Nonkyc.io Exchange |
ZEC/USDT | $426.33 | $71,319.03 | 20:00:07 08/06/2026 |
| 190 | Bitbase |
ZEC/USDC | $418.10 | $69,566.08 | 19:21:17 08/06/2026 |
| 191 |  XBO.com |
ZEC/USDT | $424.89 | $58,731.77 | 19:57:07 08/06/2026 |
| 192 | NEAR Intents |
WNEAR/ZEC | $2.19 | $57,957.64 | 19:48:28 08/06/2026 |
| 193 | MEXC |
ZEC/USD1 | $426.72 | $53,386.84 | 19:54:12 08/06/2026 |
| 194 | OKX |
ZEC/USDC | $424.77 | $51,926.66 | 19:56:23 08/06/2026 |
| 195 | VinDAX |
ZEC/BTC | $429.84 | $48,416.00 | 20:00:10 08/06/2026 |
| 196 | OKX |
ZEC/USD | $424.74 | $47,917.53 | 19:56:23 08/06/2026 |
| 197 |  Blynex |
ZEC/USDT | $426.83 | $46,852.14 | 20:00:10 08/06/2026 |
| 198 |  Kanga Exchange |
ZEC/PLN | $424.44 | $36,816.25 | 19:57:07 08/06/2026 |
| 199 | NEAR Intents |
USDT/ZEC | $1.01 | $33,871.97 | 19:12:33 08/06/2026 |
| 200 | PancakeSwap v3 (BSC) |
ZEC/USDT | $427.17 | $30,703.86 | 19:43:38 08/06/2026 |
| 201 |  NexDAX |
ZEC/USDT | $429.55 | $30,179.18 | 20:00:07 08/06/2026 |
| 202 | NexDAX |
ZEC/ETH | $428.80 | $29,632.13 | 20:00:07 08/06/2026 |
| 203 | Bitfinex |
ZEC/USDT | $412.40 | $29,478.52 | 19:59:23 08/06/2026 |
| 204 |  CoinUp.io |
ZEC/USDT | $426.46 | $28,232.81 | 19:57:13 08/06/2026 |
| 205 | Kanga Exchange |
ZEC/USDC | $425.71 | $27,688.42 | 19:57:07 08/06/2026 |
| 206 | CoinEx |
ZEC/USDC | $428.55 | $24,714.06 | 19:59:23 08/06/2026 |
| 207 |  Uniswap v4 (BSC) |
ZEC/USDT | $352.96 | $13,248.82 | 05:45:36 07/06/2026 |
| 208 | PancakeSwap v3 (BSC) |
ZEC/ETH | $425.89 | $12,206.47 | 19:42:38 08/06/2026 |
| 209 | Uniswap v3 (BSC) |
ZEC/USDT | $429.72 | $10,803.69 | 19:58:03 08/06/2026 |
| 210 | Uniswap v3 (BSC) |
ZEC/WBNB | $428.96 | $10,715.84 | 19:58:03 08/06/2026 |
| 211 | NEAR Intents |
USDC/ZEC | $0.9935 | $10,710.31 | 18:27:27 08/06/2026 |
| 212 | Uniswap v4 (BSC) |
BNB/ZEC | $602.91 | $10,238.47 | 19:59:15 08/06/2026 |
| 213 |  EXMO |
ZEC/USDT | $474.64 | $8,646.17 | 19:57:07 08/06/2026 |
| 214 | EXMO.ME |
ZEC/USDT | $391.94 | $8,612.70 | 20:00:10 08/06/2026 |
| 215 |  Fillx |
ZEC/USDC | $425.27 | $8,482.61 | 20:03:17 08/06/2026 |
| 216 | Nonkyc.io Exchange |
ZEC/XMR | $425.36 | $5,379.29 | 20:00:07 08/06/2026 |
| 217 | Uniswap v4 (BSC) |
ZEC/BTCB | $429.54 | $5,311.73 | 19:59:11 08/06/2026 |
| 218 | Bitfinex |
ZEC/BTC | $421.13 | $4,356.73 | 19:59:54 08/06/2026 |
| 219 | PancakeSwap v3 (BSC) |
ZEC/BTCB | $423.82 | $4,273.47 | 19:18:44 08/06/2026 |
| 220 |  PancakeSwap v2 (BSC) |
ZEC/DOGE | $426.47 | $4,218.21 | 19:42:38 08/06/2026 |
| 221 |  ApeSwap (BSC) |
ZEC/WBNB | $427.57 | $4,204.64 | 19:57:32 08/06/2026 |
| 222 | Poloniex |
ZEC/BTC | $401.27 | $4,091.13 | 19:59:23 08/06/2026 |
| 223 | Uniswap v4 (BSC) |
ZEC/USDT | $302.85 | $4,080.39 | 18:59:33 05/06/2026 |
| 224 |  FMFW.io |
ZEC/BTC | $425.69 | $2,860.20 | 19:54:09 08/06/2026 |
| 225 | HitBTC |
ZEC/BTC | $425.40 | $2,858.25 | 19:54:08 08/06/2026 |
| 226 |  OpenOcean |
ZEC/USDT | $409.35 | $2,764.32 | 19:51:12 08/06/2026 |
| 227 |  Altcoin Trader |
ZEC/ZAR | $434.09 | $2,225.99 | 20:00:16 08/06/2026 |
| 228 | CoinDCX |
ZEC/USDT | $429.85 | $1,999.39 | 20:00:10 08/06/2026 |
| 229 | PancakeSwap v2 (BSC) |
ZEC/PIRATE | $424.68 | $1,926.53 | 19:42:37 08/06/2026 |
| 230 |  LATOKEN |
ZEC/USDT | $655.75 | $973.44 | 04:36:09 08/06/2026 |
| 231 | FMFW.io |
ZEC/USD | $424.63 | $952.78 | 19:54:09 08/06/2026 |
| 232 | HitBTC |
ZEC/USDT | $424.33 | $952.13 | 19:54:08 08/06/2026 |
| 233 | Mandala Exchange |
ZEC/USDT | $424.32 | $949.72 | 20:00:10 08/06/2026 |
| 234 | Gleec BTC |
ZEC/USDT | $424.32 | $949.72 | 20:00:10 08/06/2026 |
| 235 | PancakeSwap v3 (BSC) |
ZEC/WBNB | $425.05 | $920.81 | 19:42:39 08/06/2026 |
| 236 |  WazirX |
ZEC/INR | $444.53 | $884.61 | 20:00:12 08/06/2026 |
| 237 | NEAR Intents |
DASH/ZEC | $37.30 | $836.88 | 04:34:12 08/06/2026 |
| 238 |  Unocoin |
ZEC/INR | $329.84 | $587.46 | 20:00:07 08/06/2026 |
| 239 | PancakeSwap v3 (BSC) |
ZEC/SOL | $423.91 | $403.94 | 19:19:05 08/06/2026 |
| 240 | WazirX |
ZEC/USDT | $418.18 | $363.40 | 20:00:12 08/06/2026 |
| 241 | Uniswap v4 (BSC) |
ZEC/USDC | $427.59 | $267.79 | 19:57:58 08/06/2026 |
| 242 |  Giottus |
ZEC/USDT | $428.82 | $138.94 | 20:00:12 08/06/2026 |
| 243 |  Coinut |
ZEC/BTC | $51.05 | $62.37 | 20:00:10 08/06/2026 |
| 244 |  Everything.inc |
ZEC/SDEX | $421.63 | $20.69 | 19:57:09 08/06/2026 |
| 245 | Uniswap v4 (BSC) |
ZEC/USDT | $347.60 | $17.34 | 03:29:05 07/06/2026 |
| 246 | Uniswap v4 (BSC) |
ZEC/USDT | $427.26 | $12.43 | 19:58:16 08/06/2026 |
| 247 | NEAR Intents |
RHEA/ZEC | $0.01475 | $3.77 | 03:59:25 08/06/2026 |
| 248 | YoBit |
ZEC/ETH | $446.61 | $0.9565 | 20:00:09 08/06/2026 |
| 249 | Coinut |
ZEC/LTC | $18.48 | $0.6416 | 20:00:10 08/06/2026 |
| 250 | Coinut |
ZEC/CAD | $57.76 | $0.3102 | 20:00:10 08/06/2026 |
| 251 | Coinut |
ZEC/USDT | $24.82 | $0.0006702 | 20:00:10 08/06/2026 |
| 252 |  Bitbns |
ZEC/INR | $83.71 | $0 | 19:57:07 08/06/2026 |
| 253 | Giottus |
ZEC/INR | $345.53 | $0 | 20:00:12 08/06/2026 |
| 254 |  CoinZoom |
ZEC/USD | $674.00 | $0 | 20:00:09 08/06/2026 |
| 255 | CoinZoom |
ZEC/USDT | $588.60 | $0 | 20:00:09 08/06/2026 |
| 256 | CriptoSwaps |
ZEC/USDT | $149.68 | $0 | 20:00:10 08/06/2026 |
| 257 | ADEN |
ZEC/USDC | $425.49 | $0 | 20:03:50 08/06/2026 |
Thông tin thị trường giao dịch Zcash (ZEC)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch ZEC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 08/06/2026, cặp giao dịch ZEC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,932,384,469 với tỷ giá $423.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZEC.
Cặp: Tên cặp giao dịch ZEC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZEC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.