Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ZK/USDT | $0.009874 | $6,581,073 | 12:57:18 18/09/2026 |
| 2 |  Binance |
ZK/USDT | $0.009955 | $5,946,685 | 12:54:17 18/09/2026 |
| 3 |  OrangeX |
ZK/USDT | $0.01001 | $4,995,154 | 12:48:15 18/09/2026 |
| 4 |  IBIT Global |
ZK/USDT | $0.009879 | $3,012,637 | 13:00:17 18/09/2026 |
| 5 |  XT.COM |
ZK/USDT | $0.009877 | $2,421,841 | 12:57:42 18/09/2026 |
| 6 |  Grvt |
ZK/USDT | $0.009921 | $2,376,268 | 11:33:26 18/09/2026 |
| 7 |  Batonex |
ZK/USDT | $0.009872 | $2,134,451 | 13:00:15 18/09/2026 |
| 8 |  CoinW |
ZK/USDT | $0.009883 | $2,046,550 | 12:57:17 18/09/2026 |
| 9 |  Bybit |
ZK/USDT | $0.009955 | $1,908,958 | 12:54:17 18/09/2026 |
| 10 |  BiKing |
ZK/USDT | $0.009882 | $1,839,057 | 13:00:16 18/09/2026 |
| 11 |  Koinbay |
ZK/USDT | $0.009954 | $1,704,176 | 13:00:15 18/09/2026 |
| 12 |  idax exchange |
ZK/USDT | $0.009880 | $1,569,402 | 13:00:17 18/09/2026 |
| 13 |  WhiteBIT |
ZK/USDT | $0.009929 | $1,567,756 | 12:57:15 18/09/2026 |
| 14 |  Blockfinex |
ZK/USDT | $0.008968 | $1,532,367 | 08:57:15 17/09/2026 |
| 15 | Binance |
ZK/USDT | $0.009902 | $1,513,389 | 12:56:42 18/09/2026 |
| 16 |  WHXEX |
ZK/USDT | $0.009427 | $1,472,400 | 08:45:16 18/09/2026 |
| 17 |  CZR Exchange |
ZK/USDT | $0.009880 | $1,240,769 | 13:00:17 18/09/2026 |
| 18 |  BVOX |
ZK/USDT | $0.009988 | $1,163,763 | 12:57:15 18/09/2026 |
| 19 |  YEX |
ZK/USDT | $0.009878 | $1,154,012 | 13:00:17 18/09/2026 |
| 20 |  KuCoin |
ZK/USDT | $0.009882 | $1,030,529 | 12:57:19 18/09/2026 |
| 21 |  Upbit |
ZK/KRW | $0.009911 | $937,906 | 12:56:23 18/09/2026 |
| 22 | Bybit |
ZK/USDT | $0.009976 | $851,272 | 12:54:10 18/09/2026 |
| 23 |  P2B |
ZK/USDT | $0.009882 | $831,066 | 12:57:10 18/09/2026 |
| 24 |  Deepcoin |
ZK/USDT | $0.009546 | $804,645 | 09:39:15 18/09/2026 |
| 25 |  Bitbaby |
ZK/USDT | $0.009918 | $798,479 | 12:57:16 18/09/2026 |
| 26 |  BTCC |
ZK/USDT | $0.009971 | $727,624 | 12:57:10 18/09/2026 |
| 27 |  DigiFinex |
ZK/USDT | $0.009891 | $679,156 | 13:00:16 18/09/2026 |
| 28 |  Toobit |
ZK/USDT | $0.009879 | $656,882 | 12:57:16 18/09/2026 |
| 29 |  MEXC |
ZKSYNC/USDT | $0.009862 | $651,816 | 12:57:15 18/09/2026 |
| 30 |  Cofinex |
ZK/USDT | $0.009872 | $602,458 | 13:00:15 18/09/2026 |
| 31 |  Bitget |
ZK/USDT | $0.009951 | $582,957 | 12:54:16 18/09/2026 |
| 32 |  Zoomex |
ZK/USDT | $0.009887 | $572,903 | 13:00:15 18/09/2026 |
| 33 |  BitGW Exchange |
ZK/USDT | $0.009899 | $565,339 | 13:00:11 18/09/2026 |
| 34 |  Hotcoin |
ZK/USDT | $0.009886 | $560,863 | 12:57:45 18/09/2026 |
| 35 |  OKX |
ZK/USDT | $0.009910 | $552,847 | 12:56:24 18/09/2026 |
| 36 |  ApeX Omni |
ZK/USDT | $0.009941 | $530,769 | 13:03:17 18/09/2026 |
| 37 | Binance |
ZK/TRY | $0.009840 | $495,076 | 12:56:42 18/09/2026 |
| 38 |  LBank |
ZK/USDT | $0.009872 | $410,275 | 12:57:08 18/09/2026 |
| 39 |  Aivora Exchange |
ZK/USDT | $0.01839 | $401,659 | 13:00:16 18/09/2026 |
| 40 |  BITmarkets |
ZK/USD | $0.009910 | $397,032 | 13:00:09 18/09/2026 |
| 41 |  SuperEx |
ZK/USDT | $0.009902 | $389,212 | 12:57:09 18/09/2026 |
| 42 |  Phemex |
ZK/USDT | $0.009912 | $382,760 | 12:57:11 18/09/2026 |
| 43 |  B2Z Exchange |
ZK/USD | $0.009970 | $382,203 | 13:03:07 18/09/2026 |
| 44 | OrangeX |
ZK/USDT | $0.009991 | $373,297 | 12:48:10 18/09/2026 |
| 45 |  Bitbase |
ZK/USDT | $0.009993 | $339,538 | 12:51:27 18/09/2026 |
| 46 |  Hyperliquid |
ZK/USDC | $0.009891 | $332,442 | 12:57:26 18/09/2026 |
| 47 |  YUBIT |
ZK/USDT | $0.009872 | $322,503 | 12:57:15 18/09/2026 |
| 48 | XT.COM |
ZK/USDT | $0.009882 | $312,325 | 12:57:11 18/09/2026 |
| 49 |  Binance TR |
ZK/TRY | $0.009839 | $303,105 | 12:57:12 18/09/2026 |
| 50 | Bitbase |
ZK/USDT | $0.01001 | $302,227 | 12:48:08 18/09/2026 |
| 51 |  Bitunix |
ZK/USDT | $0.009917 | $283,295 | 12:57:18 18/09/2026 |
| 52 |  Coinbase Exchange |
ZK/USD | $0.009920 | $279,548 | 12:56:59 18/09/2026 |
| 53 |  Bithumb |
ZK/KRW | $0.009718 | $262,941 | 12:59:54 18/09/2026 |
| 54 | WhiteBIT |
ZK/USDT | $0.009892 | $247,878 | 12:57:11 18/09/2026 |
| 55 | CoinW |
ZK/USDT | $0.009931 | $228,427 | 12:57:10 18/09/2026 |
| 56 |  BtcTurk | Kripto |
ZK/TRY | $0.009832 | $215,270 | 12:59:23 18/09/2026 |
| 57 |  Paribu |
ZK/TRY | $0.009825 | $214,634 | 13:02:23 18/09/2026 |
| 58 | Hotcoin |
ZK/USDT | $0.009971 | $214,154 | 12:57:10 18/09/2026 |
| 59 |  Gate |
ZK/USDT | $0.009862 | $210,955 | 12:57:20 18/09/2026 |
| 60 | Gate |
ZK/USDT | $0.009912 | $199,383 | 12:56:24 18/09/2026 |
| 61 |  BitKan |
ZK/USDT | $0.009901 | $159,892 | 13:00:10 18/09/2026 |
| 62 |  Hibt |
ZK/USDT | $0.009892 | $151,266 | 12:57:10 18/09/2026 |
| 63 |  Bitvavo |
ZK/EUR | $0.009916 | $125,525 | 12:57:10 18/09/2026 |
| 64 |  Ourbit |
ZK/USDT | $0.009921 | $122,904 | 12:57:11 18/09/2026 |
| 65 | Bitunix |
ZK/USDT | $0.009871 | $118,034 | 12:57:12 18/09/2026 |
| 66 |  x.me Exchange |
ZK/USDT | $0.009881 | $116,523 | 13:00:12 18/09/2026 |
| 67 |  WEEX |
ZK/USDT | $0.009881 | $116,273 | 12:57:11 18/09/2026 |
| 68 | MEXC |
ZK/USDT | $0.01002 | $106,794 | 12:48:11 18/09/2026 |
| 69 |  Bitcoiva |
ZK/USDT | $0.009972 | $102,629 | 13:00:08 18/09/2026 |
| 70 | BingX |
ZK/USDT | $0.009931 | $102,566 | 12:57:11 18/09/2026 |
| 71 |  CoinEx |
ZK/USDT | $0.009879 | $91,848.94 | 13:00:15 18/09/2026 |
| 72 |  CoinTR |
ZK/TRY | $0.009881 | $91,394.82 | 13:00:11 18/09/2026 |
| 73 | CoinTR |
ZK/USDT | $0.009871 | $89,665.75 | 13:00:11 18/09/2026 |
| 74 |  BTSE |
ZK/USDT | $0.009922 | $79,527.36 | 12:57:15 18/09/2026 |
| 75 | BITmarkets |
ZK/USDT | $0.009921 | $79,455.34 | 13:00:15 18/09/2026 |
| 76 | idax exchange |
ZK/USDT | $0.009882 | $78,334.17 | 13:00:12 18/09/2026 |
| 77 | B2Z Exchange |
ZK/USD | $0.009965 | $76,673.91 | 13:03:15 18/09/2026 |
| 78 |  BlockFin |
ZK/USDT | $0.009964 | $72,164.53 | 12:54:15 18/09/2026 |
| 79 |  Kraken |
ZK/USD | $0.009870 | $68,632.43 | 12:59:56 18/09/2026 |
| 80 | DigiFinex |
ZK/USDT | $0.01000 | $68,533.58 | 12:54:10 18/09/2026 |
| 81 |  EasiCoin |
ZK/USDT | $0.009891 | $67,736.96 | 13:00:11 18/09/2026 |
| 82 |  BitTap |
ZK/USDT | $0.009882 | $63,197.29 | 13:00:16 18/09/2026 |
| 83 | WEEX |
ZK/USDC | $0.009859 | $61,125.85 | 12:57:11 18/09/2026 |
| 84 |  Lighter |
ZK/USDC | $0.009876 | $60,730.12 | 13:00:15 18/09/2026 |
| 85 |  Bitrue |
ZK/USDT | $0.009892 | $60,081.52 | 12:57:10 18/09/2026 |
| 86 | Bybit |
ZK/USDC | $0.01001 | $59,530.58 | 12:54:10 18/09/2026 |
| 87 | Bitget |
ZK/USDT | $0.01001 | $57,822.84 | 12:56:23 18/09/2026 |
| 88 | KuCoin |
ZK/USDT | $0.009892 | $57,107.92 | 12:56:23 18/09/2026 |
| 89 | MEXC |
ZK/USDC | $0.009993 | $55,850.47 | 12:48:11 18/09/2026 |
| 90 |  BYDFi |
ZK/USDT | $0.009892 | $55,843.41 | 13:00:11 18/09/2026 |
| 91 |  KCEX |
ZK/USDT | $0.009931 | $51,680.30 | 12:57:10 18/09/2026 |
| 92 | Cofinex |
ZK/USDT | $0.009891 | $50,504.85 | 13:00:11 18/09/2026 |
| 93 | WhiteBIT |
ZK/TRY | $0.009921 | $50,402.82 | 12:57:11 18/09/2026 |
| 94 |  ZKE |
ZK/USDT | $0.009882 | $47,001.39 | 13:00:12 18/09/2026 |
| 95 | WhiteBIT |
ZK/EUR | $0.009872 | $36,638.07 | 12:57:11 18/09/2026 |
| 96 |  LeveX |
ZK/USDT | $0.009877 | $35,226.82 | 13:00:15 18/09/2026 |
| 97 | BtcTurk | Kripto |
ZK/USDT | $0.009872 | $33,264.13 | 12:59:23 18/09/2026 |
| 98 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.009905 | $30,072.19 | 12:59:49 18/09/2026 |
| 99 | Binance |
ZK/USDC | $0.009919 | $23,706.80 | 12:56:42 18/09/2026 |
| 100 |  Aster |
ZK/USDT | $0.009955 | $22,457.27 | 12:54:15 18/09/2026 |
| 101 |  BloFin |
ZK/USDT | $0.009878 | $21,322.17 | 12:57:17 18/09/2026 |
| 102 |  Niza.io |
ZK/USD | $0.009870 | $16,290.58 | 13:00:11 18/09/2026 |
| 103 |  HTX |
ZK/USDT | $0.009992 | $14,233.51 | 12:59:24 18/09/2026 |
| 104 |  CRMClick |
ZK/USDT | $0.009991 | $14,232.96 | 13:00:12 18/09/2026 |
| 105 | LeveX |
ZK/USDT | $0.009892 | $14,156.41 | 13:00:07 18/09/2026 |
| 106 |  Revolut X |
ZK/USD | $0.009934 | $10,530.36 | 13:00:12 18/09/2026 |
| 107 |  zkSwap Finance |
ZK/WETH | $0.009911 | $9,561.89 | 12:56:13 18/09/2026 |
| 108 |  Coinbase International Exchange |
ZK/USDC | $0.01520 | $6,875.79 | 13:03:16 18/09/2026 |
| 109 | CoinEx |
ZK/USDT | $0.009927 | $6,675.23 | 13:02:53 18/09/2026 |
| 110 |  Pacifica |
ZK/USD | $0.009943 | $6,321.36 | 13:03:15 18/09/2026 |
| 111 |  AlphaX |
ZK/USDT | $0.009871 | $5,608.97 | 13:00:17 18/09/2026 |
| 112 |  Bitlo |
ZK/TRY | $0.009852 | $5,205.28 | 13:00:07 18/09/2026 |
| 113 | Kraken |
ZK/EUR | $0.009895 | $5,084.60 | 12:59:56 18/09/2026 |
| 114 |  Bit2Me |
ZK/EUR | $0.009895 | $4,872.83 | 13:00:09 18/09/2026 |
| 115 | BITmarkets |
ZK/USDT | $0.009911 | $4,330.55 | 13:00:09 18/09/2026 |
| 116 | Bitlo |
ZK/USDT | $0.009891 | $4,318.83 | 13:00:07 18/09/2026 |
| 117 | BTSE |
ZK/USDT | $0.009982 | $4,312.69 | 12:57:07 18/09/2026 |
| 118 | B2Z Exchange |
ZK/USDT | $0.009890 | $4,220.51 | 13:03:07 18/09/2026 |
| 119 |  Crypto.com Exchange |
ZK/USD | $0.009918 | $3,917.43 | 11:45:18 18/09/2026 |
| 120 |  Bitkub |
ZK/THB | $0.01002 | $3,832.97 | 12:57:09 18/09/2026 |
| 121 |  Binance TH |
ZK/USDT | $0.009882 | $2,714.62 | 12:57:10 18/09/2026 |
| 122 | OKX |
ZK/USDC | $0.01001 | $2,055.64 | 12:56:54 18/09/2026 |
| 123 |  CoinDCX |
ZK/INR | $0.01025 | $2,016.99 | 12:57:10 18/09/2026 |
| 124 |  Variational |
ZK/USDC | $0.009881 | $1,963.62 | 13:03:16 18/09/2026 |
| 125 | OKX |
ZK/USD | $0.009896 | $1,774.31 | 12:56:54 18/09/2026 |
| 126 | OKX |
ZK/TRY | $0.009840 | $1,553.11 | 12:56:54 18/09/2026 |
| 127 | Bitcoiva |
ZK/INR | $0.01037 | $1,403.77 | 13:00:08 18/09/2026 |
| 128 |  VinDAX |
ZK/USDT | $0.009872 | $1,391.50 | 13:00:10 18/09/2026 |
| 129 |  Bybit EU |
ZK/USDC | $0.009478 | $1,064.95 | 12:54:12 18/09/2026 |
| 130 | CoinDCX |
ZK/USDT | $0.009892 | $846.65 | 12:57:10 18/09/2026 |
| 131 |  PrimeXBT |
ZK/USDT | $0.009931 | $574.88 | 13:03:16 18/09/2026 |
| 132 | Crypto.com Exchange |
ZK/USD | $0.009907 | $541.24 | 12:57:11 18/09/2026 |
| 133 |  ChangeNOW |
ZK/BTC | $0.01129 | $493.40 | 13:00:11 18/09/2026 |
| 134 | BITmarkets |
ZK/USDC | $0.009898 | $341.47 | 13:00:09 18/09/2026 |
| 135 | B2Z Exchange |
ZK/USDC | $0.009850 | $333.57 | 13:03:07 18/09/2026 |
| 136 |  Koi Finance |
ZK/WETH | $0.009917 | $299.43 | 11:17:03 18/09/2026 |
| 137 |  Tokocrypto |
ZK/USDT | $0.009882 | $264.03 | 12:57:11 18/09/2026 |
| 138 | Crypto.com Exchange |
ZK/USDT | $0.009906 | $118.97 | 12:57:11 18/09/2026 |
| 139 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $110.56 | 11:18:24 18/09/2026 |
| 140 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9990 | $85.15 | 11:29:23 18/09/2026 |
| 141 |  CoinUp.io |
ZK/USDT | $0.009882 | $82.74 | 12:57:12 18/09/2026 |
| 142 |  SpaceFi (zkSync) |
ZK/WETH | $0.009817 | $72.31 | 10:20:31 18/09/2026 |
| 143 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.009988 | $46.00 | 11:28:57 18/09/2026 |
| 144 | BITmarkets |
ZK/IDR | $0.009913 | $45.74 | 13:00:09 18/09/2026 |
| 145 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.009847 | $30.96 | 11:16:27 18/09/2026 |
| 146 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.009724 | $20.44 | 10:18:44 18/09/2026 |
| 147 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.02 | $17.86 | 10:20:33 18/09/2026 |
| 148 | zkSwap Finance |
ZF/ZK | $0.0001632 | $8.86 | 10:17:40 18/09/2026 |
| 149 |  ADEN |
ZK/USDT | $0.009932 | $3.00 | 13:03:58 18/09/2026 |
| 150 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.009685 | $1.77 | 11:17:09 18/09/2026 |
| 151 | Upbit |
ZK/USDT | $0.01487 | $0.4832 | 12:56:23 18/09/2026 |
| 152 |  Poloniex |
ZK/USDT | $0.009192 | $0 | 12:59:53 18/09/2026 |
| 153 |  Coinone |
ZK/KRW | $0.009161 | $0 | 12:59:53 18/09/2026 |
| 154 |  Korbit |
ZK/KRW | $0.008731 | $0 | 12:57:07 18/09/2026 |
| 155 | Upbit |
ZK/BTC | $0.009258 | $0 | 12:56:23 18/09/2026 |
| 156 |  BitMart |
ZK/USDT | $0.009162 | $0 | 13:03:16 18/09/2026 |
| 157 | Tokocrypto |
ZK/USDC | $0.009899 | $0 | 12:57:11 18/09/2026 |
| 158 |  Giottus |
ZK/INR | $0.01058 | $0 | 12:51:11 18/09/2026 |
| 159 | Giottus |
ZK/USDT | $0.01000 | $0 | 12:51:11 18/09/2026 |
| 160 |  WOO X |
ZK/USDT | $0.009871 | $0 | 12:57:15 18/09/2026 |
| 161 | WOO X |
ZK/USDT | $0.009882 | $0 | 12:57:07 18/09/2026 |
| 162 |  dYdX v4 |
ZK/USD | $0.009472 | $0 | 13:04:18 18/09/2026 |
| 163 |  Gate US |
ZK/USDT | $0.009886 | $0 | 13:00:09 18/09/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 18/09/2026, cặp giao dịch ZK/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,581,073 với tỷ giá $0.009874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.