Vốn hóa: $2,160,701,598,334 Khối lượng (24h): $86,267,745,303 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.3%

Thị trường ZKsync (ZK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ZK/USDT $0.01015 $9,507,208 16:57:15 09/06/2026
2 BingX BingX ZK/USDT $0.01016 $6,515,476 16:57:18 09/06/2026
3 ApeX Omni ApeX Omni ZK/USDT $0.01018 $4,814,430 17:00:16 09/06/2026
4 Koinbay Koinbay ZK/USDT $0.1800 $4,633,850 16:54:15 09/06/2026
5 Grvt Grvt ZK/USDT $0.01027 $4,522,442 16:27:16 09/06/2026
6 WhiteBIT WhiteBIT ZK/USDT $0.01015 $4,051,864 16:57:15 09/06/2026
7 Binance Binance ZK/USDT $0.01017 $3,974,238 16:54:16 09/06/2026
8 OrangeX OrangeX ZK/USDT $0.01015 $3,335,526 16:57:15 09/06/2026
9 BTCC BTCC ZK/USDT $0.01018 $2,925,964 16:57:16 09/06/2026
10 CoinW CoinW ZK/USDT $0.01016 $2,833,416 16:57:17 09/06/2026
11 Ju.com Ju.com ZK/USDT $0.01017 $2,580,189 17:00:16 09/06/2026
12 Bybit Bybit ZK/USDT $0.01018 $2,287,193 16:54:16 09/06/2026
13 WhiteBIT WhiteBIT ZK/USDT $0.01018 $1,931,532 16:57:07 09/06/2026
14 Batonex Batonex ZK/USDT $0.01017 $1,927,246 16:57:16 09/06/2026
15 IBIT Global IBIT Global ZK/USDT $0.01016 $1,921,727 17:00:17 09/06/2026
16 WHXEX WHXEX ZK/USDT $0.01015 $1,746,215 17:00:16 09/06/2026
17 idax exchange idax exchange ZK/USDT $0.01015 $1,746,215 17:00:17 09/06/2026
18 Blockfinex Blockfinex ZK/USDT $0.01015 $1,746,183 17:00:15 09/06/2026
19 Hotcoin Hotcoin ZK/USDT $0.01015 $1,543,481 16:57:20 09/06/2026
20 Coinlocally Coinlocally ZK/USDT $0.01016 $1,355,597 16:57:16 09/06/2026
21 CZR Exchange CZR Exchange ZK/USDT $0.01016 $1,310,449 17:00:17 09/06/2026
22 YEX YEX ZK/USDT $0.01016 $1,281,716 17:00:16 09/06/2026
23 BiKing BiKing ZK/USDT $0.01016 $1,226,504 17:00:16 09/06/2026
24 Binance Binance ZK/USDT $0.01018 $1,214,032 16:56:42 09/06/2026
25 P2B P2B ZK/USDT $0.01018 $1,077,038 16:45:07 09/06/2026
26 BITmarkets BITmarkets ZK/USDT $0.01015 $790,471 16:57:15 09/06/2026
27 BTSE BTSE ZK/USDT $0.01020 $789,164 16:54:15 09/06/2026
28 B2Z Exchange B2Z Exchange ZK/USD $0.01019 $754,790 17:00:15 09/06/2026
29 HTX HTX ZK/USDT $0.01129 $701,087 16:59:24 09/06/2026
30 Zoomex Zoomex ZK/USDT $0.01017 $686,304 16:57:15 09/06/2026
31 B2Z Exchange B2Z Exchange ZK/USD $0.01020 $669,507 17:00:07 09/06/2026
32 BITmarkets BITmarkets ZK/USD $0.01020 $668,800 16:57:09 09/06/2026
33 Paribu Paribu ZK/TRY $0.01020 $612,729 16:58:56 09/06/2026
34 BTCC BTCC ZK/USDT $0.01019 $607,227 16:57:08 09/06/2026
35 Hyperliquid Hyperliquid ZK/USD $0.01016 $585,622 16:57:26 09/06/2026
36 Deepcoin Deepcoin ZK/USDT $0.01017 $567,968 16:57:15 09/06/2026
37 DigiFinex DigiFinex ZK/USDT $0.01016 $532,709 16:57:16 09/06/2026
38 WOO X Pro WOO X Pro ZK/USDT $0.01017 $503,104 17:00:16 09/06/2026
39 Toobit Toobit ZK/USDT $0.01015 $502,133 16:57:16 09/06/2026
40 BitMart BitMart ZK/USDT $0.01019 $450,553 16:57:08 09/06/2026
41 Binance Binance ZK/USDC $0.01018 $440,759 16:56:42 09/06/2026
42 Aivora Exchange Aivora Exchange ZK/USDT $0.01840 $401,771 17:00:16 09/06/2026
43 WEEX WEEX ZK/USDT $0.01018 $398,111 16:57:10 09/06/2026
44 Bybit Bybit ZK/USDT $0.01019 $396,560 16:54:09 09/06/2026
45 Phemex Phemex ZK/USDT $0.01016 $394,207 16:57:08 09/06/2026
46 Phemex Phemex ZK/USDT $0.01016 $390,370 16:57:19 09/06/2026
47 Ju.com Ju.com ZK/USDT $0.01009 $366,145 17:00:12 09/06/2026
48 KuCoin KuCoin ZK/USDT $0.01019 $363,943 16:54:20 09/06/2026
49 Bitget Bitget ZK/USDT $0.01013 $350,822 16:54:16 09/06/2026
50 Cofinex Cofinex ZK/USDT $0.01016 $348,266 17:00:17 09/06/2026
51 YUBIT YUBIT ZK/USDT $0.01015 $328,692 16:57:15 09/06/2026
52 EagleX EagleX ZK/USDT $0.01015 $326,832 17:00:15 09/06/2026
53 AlphaX AlphaX ZK/USDT $0.01015 $323,303 16:57:16 09/06/2026
54 SuperEx SuperEx ZK/USDT $0.01015 $316,110 16:54:13 09/06/2026
55 Hotcoin Hotcoin ZK/USDT $0.01018 $292,618 16:56:58 09/06/2026
56 Bitbaby Bitbaby ZK/USDT $0.01017 $279,881 17:00:16 09/06/2026
57 MEXC MEXC ZKSYNC/USDT $0.01015 $263,448 16:57:15 09/06/2026
58 LBank LBank ZK/USDT $0.01017 $257,080 16:57:10 09/06/2026
59 Upbit Upbit ZK/KRW $0.009994 $252,929 16:56:23 09/06/2026
60 XT.COM XT.COM ZK/USDT $0.01019 $242,246 16:57:09 09/06/2026
61 Coinbase Exchange Coinbase Exchange ZK/USD $0.01019 $227,390 16:57:00 09/06/2026
62 Ourbit Ourbit ZK/USDT $0.01018 $226,152 16:57:14 09/06/2026
63 Binance Binance ZK/TRY $0.01019 $220,314 16:56:54 09/06/2026
64 Bitbase Bitbase ZK/USDT $0.01017 $210,552 16:54:21 09/06/2026
65 Bitunix Bitunix ZK/USDT $0.01017 $209,911 16:57:16 09/06/2026
66 CoinW CoinW ZK/USDT $0.01018 $191,487 16:57:07 09/06/2026
67 KuCoin KuCoin ZK/USDT $0.01019 $179,296 16:56:23 09/06/2026
68 Gate Gate ZK/USDT $0.01014 $171,154 16:54:19 09/06/2026
69 BtcTurk | Kripto BtcTurk | Kripto ZK/TRY $0.01019 $160,702 16:59:23 09/06/2026
70 BitKan BitKan ZK/USDT $0.01018 $156,857 17:00:08 09/06/2026
71 CoinEx CoinEx ZK/USDT $0.01016 $143,926 16:59:53 09/06/2026
72 Binance TR Binance TR ZK/TRY $0.01019 $141,327 16:57:10 09/06/2026
73 WhiteBIT WhiteBIT ZK/TRY $0.01024 $135,110 16:57:07 09/06/2026
74 Hibt Hibt ZK/USDT $0.01019 $121,340 16:57:08 09/06/2026
75 CoinTR CoinTR ZK/USDT $0.01015 $117,116 17:00:11 09/06/2026
76 BitGW Exchange BitGW Exchange ZK/USDT $0.01019 $116,204 17:00:07 09/06/2026
77 Gems Trade Gems Trade ZK/USDT $0.01017 $115,273 16:45:10 09/06/2026
78 B2Z Exchange B2Z Exchange ZK/USDT $0.01021 $115,222 17:00:07 09/06/2026
79 BITmarkets BITmarkets ZK/USDT $0.01020 $115,015 16:57:09 09/06/2026
80 BTSE BTSE ZK/USDT $0.01020 $114,796 16:54:08 09/06/2026
81 OKX OKX ZK/USDT $0.01018 $114,359 16:56:24 09/06/2026
82 Bitcoiva Bitcoiva ZK/USDT $0.01026 $102,604 17:00:12 09/06/2026
83 WhiteBIT WhiteBIT ZK/EUR $0.01021 $96,509.56 16:57:07 09/06/2026
84 Bitget Bitget ZK/USDT $0.01018 $94,247.19 16:54:12 09/06/2026
85 CoinTR CoinTR ZK/TRY $0.01023 $79,637.23 17:00:11 09/06/2026
86 Bitunix Bitunix ZK/USDT $0.01017 $76,139.92 16:57:07 09/06/2026
87 Tapbit Tapbit ZK/USDT $0.01019 $73,937.54 16:57:09 09/06/2026
88 MGBX MGBX ZK/USDT $0.01019 $73,810.28 16:57:08 09/06/2026
89 MEXC MEXC ZK/USDT $0.01019 $70,831.31 16:54:11 09/06/2026
90 BingX BingX ZK/USDT $0.01020 $67,863.62 16:57:08 09/06/2026
91 idax exchange idax exchange ZK/USDT $0.01018 $61,238.28 17:00:12 09/06/2026
92 WEEX WEEX ZK/USDC $0.01018 $59,535.19 16:57:10 09/06/2026
93 DigiFinex DigiFinex ZK/USDT $0.01018 $56,836.52 16:45:07 09/06/2026
94 MEXC MEXC ZK/USDC $0.01018 $53,986.39 16:54:11 09/06/2026
95 Bitrue Bitrue ZK/USDT $0.01020 $53,848.06 16:57:08 09/06/2026
96 Cofinex Cofinex ZK/USDT $0.01018 $50,821.66 17:00:09 09/06/2026
97 KCEX KCEX ZK/USDT $0.01019 $49,592.12 16:57:10 09/06/2026
98 AscendEX AscendEX $ZK/USDT $0.01018 $49,527.28 16:57:08 09/06/2026
99 Bit2Me Bit2Me ZK/USDC $0.01018 $48,448.00 16:57:09 09/06/2026
100 BlockFin BlockFin ZK/USDT $0.01017 $46,786.99 17:00:15 09/06/2026
101 BitTap BitTap ZK/USDT $0.01017 $44,425.03 17:00:16 09/06/2026
102 BYDFi BYDFi ZK/USDT $0.01019 $40,062.45 17:00:07 09/06/2026
103 Gate Gate ZK/USDT $0.01017 $38,828.38 16:56:54 09/06/2026
104 BYDFi BYDFi ZK/USDT $0.01016 $37,474.27 17:00:15 09/06/2026
105 ZKE ZKE ZK/USDT $0.01017 $36,737.21 17:00:09 09/06/2026
106 LeveX LeveX ZK/USDT $0.01017 $27,794.23 17:00:15 09/06/2026
107 Bitvavo Bitvavo ZK/EUR $0.01019 $25,551.03 16:57:09 09/06/2026
108 Bithumb Bithumb ZK/KRW $0.01002 $22,346.30 16:59:53 09/06/2026
109 Bybit Bybit ZK/USDC $0.01019 $21,868.18 16:54:09 09/06/2026
110 SyncSwap (zkSync Era) SyncSwap (zkSync Era) ZK/WETH $0.01013 $19,014.52 14:47:06 05/06/2026
111 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.01026 $15,591.76 16:33:34 09/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto ZK/USDT $0.01016 $15,021.20 16:59:23 09/06/2026
113 HTX HTX ZK/USDT $0.01022 $13,752.65 16:33:18 09/06/2026
114 LeveX LeveX ZK/USDT $0.01017 $13,510.59 17:00:11 09/06/2026
115 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.01022 $13,409.07 16:57:07 09/06/2026
116 PrimeXBT PrimeXBT ZK/USDT $0.01016 $11,427.52 17:00:15 09/06/2026
117 B2Z Exchange B2Z Exchange ZK/USDC $0.01020 $10,135.15 17:00:07 09/06/2026
118 BITmarkets BITmarkets ZK/USDC $0.01021 $10,104.11 16:57:09 09/06/2026
119 OrangeX OrangeX ZK/USDT $0.01019 $7,902.12 16:57:10 09/06/2026
120 Kraken Kraken ZK/USD $0.01024 $7,663.87 16:59:53 09/06/2026
121 Coinbase International Exchange Coinbase International Exchange ZK/USDC $0.01520 $6,874.63 17:00:15 09/06/2026
122 BloFin BloFin ZK/USDT $0.01016 $6,406.57 16:54:16 09/06/2026
123 Lighter Lighter ZK/USDC $0.01019 $5,308.79 16:57:15 09/06/2026
124 Aster Aster ZK/USDT $0.01025 $4,437.04 16:54:15 09/06/2026
125 Crypto.com Exchange Crypto.com Exchange ZK/USDT $0.01039 $4,206.90 16:57:07 09/06/2026
126 EXMO.ME EXMO.ME ZK/USDT $0.01017 $3,599.62 17:00:08 09/06/2026
127 EXMO EXMO ZK/USDT $0.01018 $3,541.60 16:57:07 09/06/2026
128 zkSwap Finance zkSwap Finance ZK/WETH $0.01024 $2,363.40 16:29:37 09/06/2026
129 Pacifica Pacifica ZK/USD $0.01017 $2,040.64 17:03:15 09/06/2026
130 Niza.io Niza.io ZK/USD $0.01024 $1,989.10 16:54:09 09/06/2026
131 Binance TH Binance TH ZK/USDT $0.01019 $1,726.24 16:57:08 09/06/2026
132 Bitlo Bitlo ZK/TRY $0.01019 $1,364.90 17:00:12 09/06/2026
133 VinDAX VinDAX ZK/USDT $0.01019 $1,216.00 17:00:16 09/06/2026
134 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.01019 $1,082.86 16:54:20 09/06/2026
135 OKX OKX ZK/USD $0.01024 $812.29 16:56:53 09/06/2026
136 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $1.01 $798.92 16:34:22 09/06/2026
137 Flipster Flipster ZK/USDT $0.01037 $713.56 16:57:18 09/06/2026
138 Bitlo Bitlo ZK/USDT $0.01019 $488.83 17:00:12 09/06/2026
139 Coinone Coinone ZK/KRW $0.01007 $395.01 16:59:53 09/06/2026
140 CoinDCX CoinDCX ZK/USDT $0.01019 $369.38 17:00:07 09/06/2026
141 CoinDCX CoinDCX ZK/INR $0.01114 $338.86 17:00:07 09/06/2026
142 Bitkub Bitkub ZK/THB $0.01032 $245.48 16:57:08 09/06/2026
143 Young Platform Young Platform ZK/USDC $0.01030 $193.96 16:57:07 09/06/2026
144 Giottus Giottus ZK/INR $0.02004 $187.48 16:36:08 09/06/2026
145 Bybit EU Bybit EU ZK/USDC $0.01040 $110.92 17:00:12 09/06/2026
146 OKX OKX ZK/USDC $0.01046 $98.33 16:56:24 09/06/2026
147 Giottus Giottus ZK/USDT $0.01019 $95.36 16:36:08 09/06/2026
148 Koi Finance Koi Finance ZK/WETH $0.01019 $77.60 11:50:33 09/06/2026
149 CoinUp.io CoinUp.io ZK/USDT $0.01018 $71.28 16:57:09 09/06/2026
150 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/ZK $0.9817 $54.46 14:26:32 05/06/2026
151 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.01043 $46.37 15:23:33 09/06/2026
152 Bitcoiva Bitcoiva ZK/INR $0.01045 $36.31 17:00:12 09/06/2026
153 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.01027 $33.94 06:10:02 09/06/2026
154 SpaceFi (zkSync) SpaceFi (zkSync) ZK/WETH $0.01022 $19.68 11:50:33 09/06/2026
155 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/ZK $0.9990 $13.93 11:50:33 09/06/2026
156 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.01033 $11.05 07:26:11 09/06/2026
157 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/ZK $0.9982 $9.60 11:50:33 09/06/2026
158 zkSwap Finance zkSwap Finance ZF/ZK $0.0004006 $6.08 07:08:09 09/06/2026
159 Korbit Korbit ZK/KRW $0.01000 $3.46 16:51:07 09/06/2026
160 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $0.9925 $2.91 08:22:40 09/06/2026
161 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.01021 $1.10 13:26:32 09/06/2026
162 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.01051 $0.2594 12:05:13 09/06/2026
163 Poloniex Poloniex ZK/USDT $0.009495 $0 16:59:53 09/06/2026
164 Upbit Upbit ZK/BTC $0.01049 $0 16:56:23 09/06/2026
165 Upbit Upbit ZK/USDT $0.02543 $0 16:56:53 09/06/2026
166 Tokocrypto Tokocrypto ZK/USDC $0.01018 $0 16:57:08 09/06/2026
167 Tokocrypto Tokocrypto ZK/USDT $0.01019 $0 16:57:08 09/06/2026
168 WOO X WOO X ZK/USDT $0.01017 $0 16:57:15 09/06/2026
169 WOO X WOO X ZK/USDT $0.01020 $0 16:57:07 09/06/2026
170 dYdX v4 dYdX v4 ZK/USD $0.01004 $0 17:01:17 09/06/2026
171 Aevo Aevo ZK/USD $0.01019 $0 17:00:16 09/06/2026
172 ADEN ADEN ZK/USDT $0.01016 $0 17:00:51 09/06/2026
173 Gate US Gate US ZK/USDT $0.01018 $0 17:00:09 09/06/2026

Thông tin thị trường giao dịch ZKsync (ZK)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 09/06/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,507,208 với tỷ giá $0.01015.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.

Cặp: Tên cặp giao dịch ZK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZKsync (ZK) Cặp giao dịch ZKsync (ZK) - CoinMarket.vn
4.7 trên 1014 đánh giá