Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZK/USDT | $0.01015 | $9,507,208 | 16:57:15 09/06/2026 |
| 2 |  BingX |
ZK/USDT | $0.01016 | $6,515,476 | 16:57:18 09/06/2026 |
| 3 |  ApeX Omni |
ZK/USDT | $0.01018 | $4,814,430 | 17:00:16 09/06/2026 |
| 4 |  Koinbay |
ZK/USDT | $0.1800 | $4,633,850 | 16:54:15 09/06/2026 |
| 5 |  Grvt |
ZK/USDT | $0.01027 | $4,522,442 | 16:27:16 09/06/2026 |
| 6 |  WhiteBIT |
ZK/USDT | $0.01015 | $4,051,864 | 16:57:15 09/06/2026 |
| 7 |  Binance |
ZK/USDT | $0.01017 | $3,974,238 | 16:54:16 09/06/2026 |
| 8 |  OrangeX |
ZK/USDT | $0.01015 | $3,335,526 | 16:57:15 09/06/2026 |
| 9 |  BTCC |
ZK/USDT | $0.01018 | $2,925,964 | 16:57:16 09/06/2026 |
| 10 |  CoinW |
ZK/USDT | $0.01016 | $2,833,416 | 16:57:17 09/06/2026 |
| 11 |  Ju.com |
ZK/USDT | $0.01017 | $2,580,189 | 17:00:16 09/06/2026 |
| 12 |  Bybit |
ZK/USDT | $0.01018 | $2,287,193 | 16:54:16 09/06/2026 |
| 13 | WhiteBIT |
ZK/USDT | $0.01018 | $1,931,532 | 16:57:07 09/06/2026 |
| 14 |  Batonex |
ZK/USDT | $0.01017 | $1,927,246 | 16:57:16 09/06/2026 |
| 15 |  IBIT Global |
ZK/USDT | $0.01016 | $1,921,727 | 17:00:17 09/06/2026 |
| 16 |  WHXEX |
ZK/USDT | $0.01015 | $1,746,215 | 17:00:16 09/06/2026 |
| 17 |  idax exchange |
ZK/USDT | $0.01015 | $1,746,215 | 17:00:17 09/06/2026 |
| 18 |  Blockfinex |
ZK/USDT | $0.01015 | $1,746,183 | 17:00:15 09/06/2026 |
| 19 |  Hotcoin |
ZK/USDT | $0.01015 | $1,543,481 | 16:57:20 09/06/2026 |
| 20 |  Coinlocally |
ZK/USDT | $0.01016 | $1,355,597 | 16:57:16 09/06/2026 |
| 21 |  CZR Exchange |
ZK/USDT | $0.01016 | $1,310,449 | 17:00:17 09/06/2026 |
| 22 |  YEX |
ZK/USDT | $0.01016 | $1,281,716 | 17:00:16 09/06/2026 |
| 23 |  BiKing |
ZK/USDT | $0.01016 | $1,226,504 | 17:00:16 09/06/2026 |
| 24 | Binance |
ZK/USDT | $0.01018 | $1,214,032 | 16:56:42 09/06/2026 |
| 25 |  P2B |
ZK/USDT | $0.01018 | $1,077,038 | 16:45:07 09/06/2026 |
| 26 |  BITmarkets |
ZK/USDT | $0.01015 | $790,471 | 16:57:15 09/06/2026 |
| 27 |  BTSE |
ZK/USDT | $0.01020 | $789,164 | 16:54:15 09/06/2026 |
| 28 |  B2Z Exchange |
ZK/USD | $0.01019 | $754,790 | 17:00:15 09/06/2026 |
| 29 |  HTX |
ZK/USDT | $0.01129 | $701,087 | 16:59:24 09/06/2026 |
| 30 |  Zoomex |
ZK/USDT | $0.01017 | $686,304 | 16:57:15 09/06/2026 |
| 31 | B2Z Exchange |
ZK/USD | $0.01020 | $669,507 | 17:00:07 09/06/2026 |
| 32 | BITmarkets |
ZK/USD | $0.01020 | $668,800 | 16:57:09 09/06/2026 |
| 33 |  Paribu |
ZK/TRY | $0.01020 | $612,729 | 16:58:56 09/06/2026 |
| 34 | BTCC |
ZK/USDT | $0.01019 | $607,227 | 16:57:08 09/06/2026 |
| 35 |  Hyperliquid |
ZK/USD | $0.01016 | $585,622 | 16:57:26 09/06/2026 |
| 36 |  Deepcoin |
ZK/USDT | $0.01017 | $567,968 | 16:57:15 09/06/2026 |
| 37 |  DigiFinex |
ZK/USDT | $0.01016 | $532,709 | 16:57:16 09/06/2026 |
| 38 |  WOO X Pro |
ZK/USDT | $0.01017 | $503,104 | 17:00:16 09/06/2026 |
| 39 |  Toobit |
ZK/USDT | $0.01015 | $502,133 | 16:57:16 09/06/2026 |
| 40 |  BitMart |
ZK/USDT | $0.01019 | $450,553 | 16:57:08 09/06/2026 |
| 41 | Binance |
ZK/USDC | $0.01018 | $440,759 | 16:56:42 09/06/2026 |
| 42 |  Aivora Exchange |
ZK/USDT | $0.01840 | $401,771 | 17:00:16 09/06/2026 |
| 43 |  WEEX |
ZK/USDT | $0.01018 | $398,111 | 16:57:10 09/06/2026 |
| 44 | Bybit |
ZK/USDT | $0.01019 | $396,560 | 16:54:09 09/06/2026 |
| 45 |  Phemex |
ZK/USDT | $0.01016 | $394,207 | 16:57:08 09/06/2026 |
| 46 | Phemex |
ZK/USDT | $0.01016 | $390,370 | 16:57:19 09/06/2026 |
| 47 | Ju.com |
ZK/USDT | $0.01009 | $366,145 | 17:00:12 09/06/2026 |
| 48 |  KuCoin |
ZK/USDT | $0.01019 | $363,943 | 16:54:20 09/06/2026 |
| 49 |  Bitget |
ZK/USDT | $0.01013 | $350,822 | 16:54:16 09/06/2026 |
| 50 |  Cofinex |
ZK/USDT | $0.01016 | $348,266 | 17:00:17 09/06/2026 |
| 51 |  YUBIT |
ZK/USDT | $0.01015 | $328,692 | 16:57:15 09/06/2026 |
| 52 |  EagleX |
ZK/USDT | $0.01015 | $326,832 | 17:00:15 09/06/2026 |
| 53 |  AlphaX |
ZK/USDT | $0.01015 | $323,303 | 16:57:16 09/06/2026 |
| 54 |  SuperEx |
ZK/USDT | $0.01015 | $316,110 | 16:54:13 09/06/2026 |
| 55 | Hotcoin |
ZK/USDT | $0.01018 | $292,618 | 16:56:58 09/06/2026 |
| 56 |  Bitbaby |
ZK/USDT | $0.01017 | $279,881 | 17:00:16 09/06/2026 |
| 57 |  MEXC |
ZKSYNC/USDT | $0.01015 | $263,448 | 16:57:15 09/06/2026 |
| 58 |  LBank |
ZK/USDT | $0.01017 | $257,080 | 16:57:10 09/06/2026 |
| 59 |  Upbit |
ZK/KRW | $0.009994 | $252,929 | 16:56:23 09/06/2026 |
| 60 |  XT.COM |
ZK/USDT | $0.01019 | $242,246 | 16:57:09 09/06/2026 |
| 61 |  Coinbase Exchange |
ZK/USD | $0.01019 | $227,390 | 16:57:00 09/06/2026 |
| 62 |  Ourbit |
ZK/USDT | $0.01018 | $226,152 | 16:57:14 09/06/2026 |
| 63 | Binance |
ZK/TRY | $0.01019 | $220,314 | 16:56:54 09/06/2026 |
| 64 |  Bitbase |
ZK/USDT | $0.01017 | $210,552 | 16:54:21 09/06/2026 |
| 65 |  Bitunix |
ZK/USDT | $0.01017 | $209,911 | 16:57:16 09/06/2026 |
| 66 | CoinW |
ZK/USDT | $0.01018 | $191,487 | 16:57:07 09/06/2026 |
| 67 | KuCoin |
ZK/USDT | $0.01019 | $179,296 | 16:56:23 09/06/2026 |
| 68 |  Gate |
ZK/USDT | $0.01014 | $171,154 | 16:54:19 09/06/2026 |
| 69 |  BtcTurk | Kripto |
ZK/TRY | $0.01019 | $160,702 | 16:59:23 09/06/2026 |
| 70 |  BitKan |
ZK/USDT | $0.01018 | $156,857 | 17:00:08 09/06/2026 |
| 71 |  CoinEx |
ZK/USDT | $0.01016 | $143,926 | 16:59:53 09/06/2026 |
| 72 |  Binance TR |
ZK/TRY | $0.01019 | $141,327 | 16:57:10 09/06/2026 |
| 73 | WhiteBIT |
ZK/TRY | $0.01024 | $135,110 | 16:57:07 09/06/2026 |
| 74 |  Hibt |
ZK/USDT | $0.01019 | $121,340 | 16:57:08 09/06/2026 |
| 75 |  CoinTR |
ZK/USDT | $0.01015 | $117,116 | 17:00:11 09/06/2026 |
| 76 |  BitGW Exchange |
ZK/USDT | $0.01019 | $116,204 | 17:00:07 09/06/2026 |
| 77 |  Gems Trade |
ZK/USDT | $0.01017 | $115,273 | 16:45:10 09/06/2026 |
| 78 | B2Z Exchange |
ZK/USDT | $0.01021 | $115,222 | 17:00:07 09/06/2026 |
| 79 | BITmarkets |
ZK/USDT | $0.01020 | $115,015 | 16:57:09 09/06/2026 |
| 80 | BTSE |
ZK/USDT | $0.01020 | $114,796 | 16:54:08 09/06/2026 |
| 81 |  OKX |
ZK/USDT | $0.01018 | $114,359 | 16:56:24 09/06/2026 |
| 82 |  Bitcoiva |
ZK/USDT | $0.01026 | $102,604 | 17:00:12 09/06/2026 |
| 83 | WhiteBIT |
ZK/EUR | $0.01021 | $96,509.56 | 16:57:07 09/06/2026 |
| 84 | Bitget |
ZK/USDT | $0.01018 | $94,247.19 | 16:54:12 09/06/2026 |
| 85 | CoinTR |
ZK/TRY | $0.01023 | $79,637.23 | 17:00:11 09/06/2026 |
| 86 | Bitunix |
ZK/USDT | $0.01017 | $76,139.92 | 16:57:07 09/06/2026 |
| 87 |  Tapbit |
ZK/USDT | $0.01019 | $73,937.54 | 16:57:09 09/06/2026 |
| 88 |  MGBX |
ZK/USDT | $0.01019 | $73,810.28 | 16:57:08 09/06/2026 |
| 89 | MEXC |
ZK/USDT | $0.01019 | $70,831.31 | 16:54:11 09/06/2026 |
| 90 | BingX |
ZK/USDT | $0.01020 | $67,863.62 | 16:57:08 09/06/2026 |
| 91 | idax exchange |
ZK/USDT | $0.01018 | $61,238.28 | 17:00:12 09/06/2026 |
| 92 | WEEX |
ZK/USDC | $0.01018 | $59,535.19 | 16:57:10 09/06/2026 |
| 93 | DigiFinex |
ZK/USDT | $0.01018 | $56,836.52 | 16:45:07 09/06/2026 |
| 94 | MEXC |
ZK/USDC | $0.01018 | $53,986.39 | 16:54:11 09/06/2026 |
| 95 |  Bitrue |
ZK/USDT | $0.01020 | $53,848.06 | 16:57:08 09/06/2026 |
| 96 | Cofinex |
ZK/USDT | $0.01018 | $50,821.66 | 17:00:09 09/06/2026 |
| 97 |  KCEX |
ZK/USDT | $0.01019 | $49,592.12 | 16:57:10 09/06/2026 |
| 98 | AscendEX |
$ZK/USDT | $0.01018 | $49,527.28 | 16:57:08 09/06/2026 |
| 99 |  Bit2Me |
ZK/USDC | $0.01018 | $48,448.00 | 16:57:09 09/06/2026 |
| 100 |  BlockFin |
ZK/USDT | $0.01017 | $46,786.99 | 17:00:15 09/06/2026 |
| 101 |  BitTap |
ZK/USDT | $0.01017 | $44,425.03 | 17:00:16 09/06/2026 |
| 102 |  BYDFi |
ZK/USDT | $0.01019 | $40,062.45 | 17:00:07 09/06/2026 |
| 103 | Gate |
ZK/USDT | $0.01017 | $38,828.38 | 16:56:54 09/06/2026 |
| 104 | BYDFi |
ZK/USDT | $0.01016 | $37,474.27 | 17:00:15 09/06/2026 |
| 105 |  ZKE |
ZK/USDT | $0.01017 | $36,737.21 | 17:00:09 09/06/2026 |
| 106 |  LeveX |
ZK/USDT | $0.01017 | $27,794.23 | 17:00:15 09/06/2026 |
| 107 |  Bitvavo |
ZK/EUR | $0.01019 | $25,551.03 | 16:57:09 09/06/2026 |
| 108 |  Bithumb |
ZK/KRW | $0.01002 | $22,346.30 | 16:59:53 09/06/2026 |
| 109 | Bybit |
ZK/USDC | $0.01019 | $21,868.18 | 16:54:09 09/06/2026 |
| 110 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.01013 | $19,014.52 | 14:47:06 05/06/2026 |
| 111 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01026 | $15,591.76 | 16:33:34 09/06/2026 |
| 112 | BtcTurk | Kripto |
ZK/USDT | $0.01016 | $15,021.20 | 16:59:23 09/06/2026 |
| 113 | HTX |
ZK/USDT | $0.01022 | $13,752.65 | 16:33:18 09/06/2026 |
| 114 | LeveX |
ZK/USDT | $0.01017 | $13,510.59 | 17:00:11 09/06/2026 |
| 115 |  Crypto.com Exchange |
ZK/USD | $0.01022 | $13,409.07 | 16:57:07 09/06/2026 |
| 116 |  PrimeXBT |
ZK/USDT | $0.01016 | $11,427.52 | 17:00:15 09/06/2026 |
| 117 | B2Z Exchange |
ZK/USDC | $0.01020 | $10,135.15 | 17:00:07 09/06/2026 |
| 118 | BITmarkets |
ZK/USDC | $0.01021 | $10,104.11 | 16:57:09 09/06/2026 |
| 119 | OrangeX |
ZK/USDT | $0.01019 | $7,902.12 | 16:57:10 09/06/2026 |
| 120 |  Kraken |
ZK/USD | $0.01024 | $7,663.87 | 16:59:53 09/06/2026 |
| 121 |  Coinbase International Exchange |
ZK/USDC | $0.01520 | $6,874.63 | 17:00:15 09/06/2026 |
| 122 |  BloFin |
ZK/USDT | $0.01016 | $6,406.57 | 16:54:16 09/06/2026 |
| 123 |  Lighter |
ZK/USDC | $0.01019 | $5,308.79 | 16:57:15 09/06/2026 |
| 124 |  Aster |
ZK/USDT | $0.01025 | $4,437.04 | 16:54:15 09/06/2026 |
| 125 | Crypto.com Exchange |
ZK/USDT | $0.01039 | $4,206.90 | 16:57:07 09/06/2026 |
| 126 |  EXMO.ME |
ZK/USDT | $0.01017 | $3,599.62 | 17:00:08 09/06/2026 |
| 127 |  EXMO |
ZK/USDT | $0.01018 | $3,541.60 | 16:57:07 09/06/2026 |
| 128 |  zkSwap Finance |
ZK/WETH | $0.01024 | $2,363.40 | 16:29:37 09/06/2026 |
| 129 |  Pacifica |
ZK/USD | $0.01017 | $2,040.64 | 17:03:15 09/06/2026 |
| 130 |  Niza.io |
ZK/USD | $0.01024 | $1,989.10 | 16:54:09 09/06/2026 |
| 131 |  Binance TH |
ZK/USDT | $0.01019 | $1,726.24 | 16:57:08 09/06/2026 |
| 132 |  Bitlo |
ZK/TRY | $0.01019 | $1,364.90 | 17:00:12 09/06/2026 |
| 133 |  VinDAX |
ZK/USDT | $0.01019 | $1,216.00 | 17:00:16 09/06/2026 |
| 134 | Crypto.com Exchange |
ZK/USD | $0.01019 | $1,082.86 | 16:54:20 09/06/2026 |
| 135 | OKX |
ZK/USD | $0.01024 | $812.29 | 16:56:53 09/06/2026 |
| 136 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $798.92 | 16:34:22 09/06/2026 |
| 137 |  Flipster |
ZK/USDT | $0.01037 | $713.56 | 16:57:18 09/06/2026 |
| 138 | Bitlo |
ZK/USDT | $0.01019 | $488.83 | 17:00:12 09/06/2026 |
| 139 |  Coinone |
ZK/KRW | $0.01007 | $395.01 | 16:59:53 09/06/2026 |
| 140 |  CoinDCX |
ZK/USDT | $0.01019 | $369.38 | 17:00:07 09/06/2026 |
| 141 | CoinDCX |
ZK/INR | $0.01114 | $338.86 | 17:00:07 09/06/2026 |
| 142 |  Bitkub |
ZK/THB | $0.01032 | $245.48 | 16:57:08 09/06/2026 |
| 143 |  Young Platform |
ZK/USDC | $0.01030 | $193.96 | 16:57:07 09/06/2026 |
| 144 |  Giottus |
ZK/INR | $0.02004 | $187.48 | 16:36:08 09/06/2026 |
| 145 |  Bybit EU |
ZK/USDC | $0.01040 | $110.92 | 17:00:12 09/06/2026 |
| 146 | OKX |
ZK/USDC | $0.01046 | $98.33 | 16:56:24 09/06/2026 |
| 147 | Giottus |
ZK/USDT | $0.01019 | $95.36 | 16:36:08 09/06/2026 |
| 148 |  Koi Finance |
ZK/WETH | $0.01019 | $77.60 | 11:50:33 09/06/2026 |
| 149 |  CoinUp.io |
ZK/USDT | $0.01018 | $71.28 | 16:57:09 09/06/2026 |
| 150 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9817 | $54.46 | 14:26:32 05/06/2026 |
| 151 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01043 | $46.37 | 15:23:33 09/06/2026 |
| 152 | Bitcoiva |
ZK/INR | $0.01045 | $36.31 | 17:00:12 09/06/2026 |
| 153 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01027 | $33.94 | 06:10:02 09/06/2026 |
| 154 |  SpaceFi (zkSync) |
ZK/WETH | $0.01022 | $19.68 | 11:50:33 09/06/2026 |
| 155 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9990 | $13.93 | 11:50:33 09/06/2026 |
| 156 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01033 | $11.05 | 07:26:11 09/06/2026 |
| 157 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9982 | $9.60 | 11:50:33 09/06/2026 |
| 158 | zkSwap Finance |
ZF/ZK | $0.0004006 | $6.08 | 07:08:09 09/06/2026 |
| 159 |  Korbit |
ZK/KRW | $0.01000 | $3.46 | 16:51:07 09/06/2026 |
| 160 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9925 | $2.91 | 08:22:40 09/06/2026 |
| 161 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01021 | $1.10 | 13:26:32 09/06/2026 |
| 162 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01051 | $0.2594 | 12:05:13 09/06/2026 |
| 163 |  Poloniex |
ZK/USDT | $0.009495 | $0 | 16:59:53 09/06/2026 |
| 164 | Upbit |
ZK/BTC | $0.01049 | $0 | 16:56:23 09/06/2026 |
| 165 | Upbit |
ZK/USDT | $0.02543 | $0 | 16:56:53 09/06/2026 |
| 166 |  Tokocrypto |
ZK/USDC | $0.01018 | $0 | 16:57:08 09/06/2026 |
| 167 | Tokocrypto |
ZK/USDT | $0.01019 | $0 | 16:57:08 09/06/2026 |
| 168 |  WOO X |
ZK/USDT | $0.01017 | $0 | 16:57:15 09/06/2026 |
| 169 | WOO X |
ZK/USDT | $0.01020 | $0 | 16:57:07 09/06/2026 |
| 170 |  dYdX v4 |
ZK/USD | $0.01004 | $0 | 17:01:17 09/06/2026 |
| 171 |  Aevo |
ZK/USD | $0.01019 | $0 | 17:00:16 09/06/2026 |
| 172 |  ADEN |
ZK/USDT | $0.01016 | $0 | 17:00:51 09/06/2026 |
| 173 |  Gate US |
ZK/USDT | $0.01018 | $0 | 17:00:09 09/06/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 09/06/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,507,208 với tỷ giá $0.01015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.