Vốn hóa: $2,159,470,939,358 Khối lượng (24h): $83,940,623,905 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.3%

Thị trường ZKsync (ZK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ZK/USDT $0.01021 $9,529,232 17:57:15 09/06/2026
2 BingX BingX ZK/USDT $0.01020 $6,512,404 17:57:17 09/06/2026
3 ApeX Omni ApeX Omni ZK/USDT $0.01021 $4,680,802 18:03:16 09/06/2026
4 Koinbay Koinbay ZK/USDT $0.1800 $4,633,722 17:57:18 09/06/2026
5 Grvt Grvt ZK/USDT $0.01021 $4,434,958 17:57:16 09/06/2026
6 WhiteBIT WhiteBIT ZK/USDT $0.01021 $4,047,371 17:57:15 09/06/2026
7 Binance Binance ZK/USDT $0.01020 $3,773,189 17:54:17 09/06/2026
8 OrangeX OrangeX ZK/USDT $0.01020 $3,172,228 17:54:15 09/06/2026
9 BTCC BTCC ZK/USDT $0.01023 $2,813,904 17:57:16 09/06/2026
10 CoinW CoinW ZK/USDT $0.01019 $2,694,726 17:57:15 09/06/2026
11 Ju.com Ju.com ZK/USDT $0.01021 $2,502,575 17:57:16 09/06/2026
12 Bybit Bybit ZK/USDT $0.01021 $2,139,130 17:54:16 09/06/2026
13 WhiteBIT WhiteBIT ZK/USDT $0.01023 $1,909,966 17:57:11 09/06/2026
14 Batonex Batonex ZK/USDT $0.01021 $1,839,170 18:00:15 09/06/2026
15 IBIT Global IBIT Global ZK/USDT $0.01021 $1,816,373 18:00:17 09/06/2026
16 Blockfinex Blockfinex ZK/USDT $0.01020 $1,709,769 18:00:15 09/06/2026
17 idax exchange idax exchange ZK/USDT $0.01020 $1,709,649 18:00:17 09/06/2026
18 WHXEX WHXEX ZK/USDT $0.01020 $1,709,632 18:00:16 09/06/2026
19 Hotcoin Hotcoin ZK/USDT $0.01020 $1,509,453 17:57:18 09/06/2026
20 Coinlocally Coinlocally ZK/USDT $0.01020 $1,321,134 17:54:16 09/06/2026
21 CZR Exchange CZR Exchange ZK/USDT $0.01020 $1,258,012 18:00:17 09/06/2026
22 YEX YEX ZK/USDT $0.01020 $1,237,137 17:57:16 09/06/2026
23 BiKing BiKing ZK/USDT $0.01021 $1,182,486 17:57:16 09/06/2026
24 Binance Binance ZK/USDT $0.01023 $1,136,716 17:56:42 09/06/2026
25 P2B P2B ZK/USDT $0.01023 $1,040,340 17:57:07 09/06/2026
26 B2Z Exchange B2Z Exchange ZK/USD $0.01024 $786,884 18:00:15 09/06/2026
27 BTSE BTSE ZK/USDT $0.01018 $785,337 17:57:15 09/06/2026
28 BITmarkets BITmarkets ZK/USDT $0.01023 $755,190 18:00:15 09/06/2026
29 B2Z Exchange B2Z Exchange ZK/USD $0.01027 $668,876 18:00:10 09/06/2026
30 BITmarkets BITmarkets ZK/USD $0.01027 $668,866 18:00:10 09/06/2026
31 HTX HTX ZK/USDT $0.01089 $647,508 17:59:24 09/06/2026
32 Zoomex Zoomex ZK/USDT $0.01020 $641,624 17:57:15 09/06/2026
33 Paribu Paribu ZK/TRY $0.01023 $601,722 17:59:53 09/06/2026
34 Hyperliquid Hyperliquid ZK/USD $0.01020 $588,791 17:54:27 09/06/2026
35 BTCC BTCC ZK/USDT $0.01018 $567,539 17:57:10 09/06/2026
36 Deepcoin Deepcoin ZK/USDT $0.01020 $563,726 17:57:15 09/06/2026
37 DigiFinex DigiFinex ZK/USDT $0.01021 $516,521 18:00:16 09/06/2026
38 Toobit Toobit ZK/USDT $0.01020 $482,698 17:57:18 09/06/2026
39 BitMart BitMart ZK/USDT $0.01023 $451,239 17:57:08 09/06/2026
40 WOO X Pro WOO X Pro ZK/USDT $0.01020 $418,561 18:00:16 09/06/2026
41 WEEX WEEX ZK/USDT $0.01023 $406,065 17:57:10 09/06/2026
42 Aivora Exchange Aivora Exchange ZK/USDT $0.01840 $401,757 18:00:17 09/06/2026
43 Binance Binance ZK/USDC $0.01022 $400,462 17:56:42 09/06/2026
44 Phemex Phemex ZK/USDT $0.01020 $379,886 17:57:16 09/06/2026
45 Phemex Phemex ZK/USDT $0.01020 $378,107 17:57:09 09/06/2026
46 Ju.com Ju.com ZK/USDT $0.01019 $364,573 18:00:13 09/06/2026
47 Bybit Bybit ZK/USDT $0.01019 $347,093 17:54:12 09/06/2026
48 KuCoin KuCoin ZK/USDT $0.01019 $330,052 17:54:20 09/06/2026
49 Bitget Bitget ZK/USDT $0.01019 $328,758 17:54:16 09/06/2026
50 Cofinex Cofinex ZK/USDT $0.01021 $328,118 18:00:17 09/06/2026
51 AlphaX AlphaX ZK/USDT $0.01020 $324,567 18:00:19 09/06/2026
52 YUBIT YUBIT ZK/USDT $0.01020 $320,304 17:57:15 09/06/2026
53 EagleX EagleX ZK/USDT $0.01021 $318,816 18:00:15 09/06/2026
54 SuperEx SuperEx ZK/USDT $0.01026 $298,685 18:00:10 09/06/2026
55 Hotcoin Hotcoin ZK/USDT $0.01022 $288,182 17:57:02 09/06/2026
56 Bitbaby Bitbaby ZK/USDT $0.01020 $274,917 18:00:19 09/06/2026
57 MEXC MEXC ZKSYNC/USDT $0.01021 $264,090 17:57:16 09/06/2026
58 Upbit Upbit ZK/KRW $0.01004 $246,028 17:56:23 09/06/2026
59 LBank LBank ZK/USDT $0.01021 $232,583 17:57:10 09/06/2026
60 XT.COM XT.COM ZK/USDT $0.01023 $227,132 17:57:12 09/06/2026
61 Binance Binance ZK/TRY $0.01021 $220,815 17:56:54 09/06/2026
62 Ourbit Ourbit ZK/USDT $0.01024 $214,804 17:57:08 09/06/2026
63 Coinbase Exchange Coinbase Exchange ZK/USD $0.01022 $206,632 17:56:59 09/06/2026
64 Bitunix Bitunix ZK/USDT $0.01021 $202,930 17:57:16 09/06/2026
65 Bitbase Bitbase ZK/USDT $0.01021 $200,971 17:57:17 09/06/2026
66 CoinW CoinW ZK/USDT $0.01019 $176,265 17:48:07 09/06/2026
67 KuCoin KuCoin ZK/USDT $0.01022 $174,987 17:55:53 09/06/2026
68 BtcTurk | Kripto BtcTurk | Kripto ZK/TRY $0.01021 $154,052 17:58:54 09/06/2026
69 BitKan BitKan ZK/USDT $0.01023 $152,724 18:00:10 09/06/2026
70 Binance TR Binance TR ZK/TRY $0.01021 $151,448 17:57:10 09/06/2026
71 Gate Gate ZK/USDT $0.01019 $151,004 17:54:20 09/06/2026
72 WhiteBIT WhiteBIT ZK/TRY $0.01019 $136,520 17:57:11 09/06/2026
73 CoinEx CoinEx ZK/USDT $0.01021 $136,358 17:59:53 09/06/2026
74 BitGW Exchange BitGW Exchange ZK/USDT $0.01023 $116,526 18:00:13 09/06/2026
75 BITmarkets BITmarkets ZK/USDT $0.01026 $116,076 18:00:10 09/06/2026
76 B2Z Exchange B2Z Exchange ZK/USDT $0.01027 $116,070 18:00:10 09/06/2026
77 BTSE BTSE ZK/USDT $0.01020 $115,727 17:57:11 09/06/2026
78 CoinTR CoinTR ZK/USDT $0.01020 $115,523 17:57:08 09/06/2026
79 Hibt Hibt ZK/USDT $0.01021 $113,398 17:54:08 09/06/2026
80 OKX OKX ZK/USDT $0.01024 $103,767 17:56:23 09/06/2026
81 Gems Trade Gems Trade ZK/USDT $0.01023 $102,787 18:00:12 09/06/2026
82 Bitcoiva Bitcoiva ZK/USDT $0.01022 $102,606 18:00:10 09/06/2026
83 WhiteBIT WhiteBIT ZK/EUR $0.01027 $102,374 17:57:11 09/06/2026
84 Bitget Bitget ZK/USDT $0.01020 $85,088.77 17:54:09 09/06/2026
85 CoinTR CoinTR ZK/TRY $0.01021 $78,482.01 17:57:08 09/06/2026
86 Bitunix Bitunix ZK/USDT $0.01022 $75,733.67 17:57:09 09/06/2026
87 Tapbit Tapbit ZK/USDT $0.01022 $70,989.08 17:57:07 09/06/2026
88 MGBX MGBX ZK/USDT $0.01023 $70,718.83 17:57:10 09/06/2026
89 MEXC MEXC ZK/USDT $0.01023 $68,288.99 17:57:07 09/06/2026
90 BingX BingX ZK/USDT $0.01024 $64,100.13 17:57:08 09/06/2026
91 WEEX WEEX ZK/USDC $0.01022 $61,149.04 17:57:10 09/06/2026
92 idax exchange idax exchange ZK/USDT $0.01022 $59,804.59 18:00:10 09/06/2026
93 MEXC MEXC ZK/USDC $0.01018 $53,772.39 17:54:07 09/06/2026
94 DigiFinex DigiFinex ZK/USDT $0.01021 $53,434.76 18:00:11 09/06/2026
95 Bitrue Bitrue ZK/USDT $0.01039 $51,521.06 17:57:11 09/06/2026
96 Cofinex Cofinex ZK/USDT $0.01023 $50,740.05 18:00:10 09/06/2026
97 AscendEX AscendEX $ZK/USDT $0.01020 $49,797.92 17:57:10 09/06/2026
98 KCEX KCEX ZK/USDT $0.01024 $48,498.59 17:57:07 09/06/2026
99 BlockFin BlockFin ZK/USDT $0.01022 $46,518.79 17:57:15 09/06/2026
100 Bit2Me Bit2Me ZK/USDC $0.01022 $44,055.96 17:57:12 09/06/2026
101 BitTap BitTap ZK/USDT $0.01019 $42,170.57 17:57:18 09/06/2026
102 BYDFi BYDFi ZK/USDT $0.01019 $39,184.37 17:57:08 09/06/2026
103 Gate Gate ZK/USDT $0.01021 $37,159.17 17:56:54 09/06/2026
104 ZKE ZKE ZK/USDT $0.01022 $35,914.97 18:00:13 09/06/2026
105 BYDFi BYDFi ZK/USDT $0.01020 $35,818.20 18:00:16 09/06/2026
106 LeveX LeveX ZK/USDT $0.01020 $27,362.66 18:00:15 09/06/2026
107 Bitvavo Bitvavo ZK/EUR $0.01024 $25,676.37 17:57:11 09/06/2026
108 Bithumb Bithumb ZK/KRW $0.009967 $22,223.45 17:59:53 09/06/2026
109 Bybit Bybit ZK/USDC $0.01021 $20,793.28 17:54:12 09/06/2026
110 SyncSwap (zkSync Era) SyncSwap (zkSync Era) ZK/WETH $0.01013 $19,014.52 14:47:06 05/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto ZK/USDT $0.01024 $14,793.33 17:58:54 09/06/2026
112 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.01016 $14,286.26 17:23:12 09/06/2026
113 HTX HTX ZK/USDT $0.01018 $13,626.42 17:57:19 09/06/2026
114 LeveX LeveX ZK/USDT $0.01022 $13,197.84 18:00:09 09/06/2026
115 PrimeXBT PrimeXBT ZK/USDT $0.01021 $11,310.71 18:00:15 09/06/2026
116 BITmarkets BITmarkets ZK/USDC $0.01022 $10,111.02 18:00:10 09/06/2026
117 B2Z Exchange B2Z Exchange ZK/USDC $0.01022 $10,108.81 18:00:10 09/06/2026
118 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.01022 $10,102.59 17:51:07 09/06/2026
119 OrangeX OrangeX ZK/USDT $0.01019 $7,879.80 17:54:08 09/06/2026
120 Kraken Kraken ZK/USD $0.01024 $7,435.23 17:59:53 09/06/2026
121 Coinbase International Exchange Coinbase International Exchange ZK/USDC $0.01520 $6,874.84 18:00:16 09/06/2026
122 BloFin BloFin ZK/USDT $0.01022 $6,275.77 17:57:16 09/06/2026
123 EXMO.ME EXMO.ME ZK/USDT $0.01021 $6,024.73 18:00:08 09/06/2026
124 EXMO EXMO ZK/USDT $0.01022 $5,934.08 17:57:07 09/06/2026
125 Lighter Lighter ZK/USDC $0.01020 $5,369.67 17:57:15 09/06/2026
126 Aster Aster ZK/USDT $0.01025 $4,437.18 17:54:15 09/06/2026
127 Crypto.com Exchange Crypto.com Exchange ZK/USDT $0.01038 $3,825.67 17:51:07 09/06/2026
128 zkSwap Finance zkSwap Finance ZK/WETH $0.01020 $2,215.96 17:16:16 09/06/2026
129 Pacifica Pacifica ZK/USD $0.01020 $2,040.80 18:03:15 09/06/2026
130 Niza.io Niza.io ZK/USD $0.01024 $1,905.09 17:57:12 09/06/2026
131 Binance TH Binance TH ZK/USDT $0.01023 $1,726.08 17:57:11 09/06/2026
132 Bitlo Bitlo ZK/TRY $0.01018 $1,361.47 17:54:12 09/06/2026
133 VinDAX VinDAX ZK/USDT $0.01017 $1,231.25 18:00:09 09/06/2026
134 OKX OKX ZK/USD $0.01024 $817.05 17:56:54 09/06/2026
135 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $0.9972 $740.02 16:34:22 09/06/2026
136 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.01019 $650.70 17:21:21 09/06/2026
137 Bitlo Bitlo ZK/USDT $0.01019 $487.75 17:54:12 09/06/2026
138 Flipster Flipster ZK/USDT $0.01015 $449.55 18:00:16 09/06/2026
139 Coinone Coinone ZK/KRW $0.01005 $391.23 17:59:53 09/06/2026
140 CoinDCX CoinDCX ZK/USDT $0.01018 $369.37 17:54:09 09/06/2026
141 CoinDCX CoinDCX ZK/INR $0.01114 $336.69 17:54:09 09/06/2026
142 Bitkub Bitkub ZK/THB $0.01033 $245.57 17:57:10 09/06/2026
143 Young Platform Young Platform ZK/USDC $0.01020 $193.03 18:00:10 09/06/2026
144 Giottus Giottus ZK/INR $0.02004 $187.51 17:54:07 09/06/2026
145 Bybit EU Bybit EU ZK/USDC $0.01040 $110.91 17:57:10 09/06/2026
146 Giottus Giottus ZK/USDT $0.01019 $95.36 17:54:07 09/06/2026
147 Koi Finance Koi Finance ZK/WETH $0.01019 $77.60 11:50:33 09/06/2026
148 CoinUp.io CoinUp.io ZK/USDT $0.01022 $71.30 17:57:08 09/06/2026
149 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/ZK $0.9817 $54.46 14:26:32 05/06/2026
150 Bitcoiva Bitcoiva ZK/INR $0.01041 $36.31 18:00:10 09/06/2026
151 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.01043 $24.37 15:23:33 09/06/2026
152 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.01027 $17.34 06:10:02 09/06/2026
153 SpaceFi (zkSync) SpaceFi (zkSync) ZK/WETH $0.01022 $16.22 11:50:33 09/06/2026
154 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/ZK $0.9905 $13.93 11:50:33 09/06/2026
155 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.01034 $11.05 07:26:11 09/06/2026
156 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/ZK $0.9898 $9.60 11:50:33 09/06/2026
157 zkSwap Finance zkSwap Finance ZF/ZK $0.0003972 $6.08 07:08:09 09/06/2026
158 Korbit Korbit ZK/KRW $0.009990 $3.46 17:45:11 09/06/2026
159 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $0.9841 $2.91 08:22:40 09/06/2026
160 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.01021 $1.10 13:26:32 09/06/2026
161 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.01051 $0.2594 12:05:13 09/06/2026
162 Poloniex Poloniex ZK/USDT $0.009494 $0 17:59:53 09/06/2026
163 OKX OKX ZK/USDC $0.01046 $0 17:56:23 09/06/2026
164 Upbit Upbit ZK/BTC $0.01050 $0 17:56:23 09/06/2026
165 Upbit Upbit ZK/USDT $0.02543 $0 17:56:54 09/06/2026
166 Tokocrypto Tokocrypto ZK/USDC $0.01022 $0 17:57:11 09/06/2026
167 Tokocrypto Tokocrypto ZK/USDT $0.01023 $0 17:57:11 09/06/2026
168 WOO X WOO X ZK/USDT $0.01017 $0 17:51:15 09/06/2026
169 WOO X WOO X ZK/USDT $0.01023 $0 17:57:07 09/06/2026
170 dYdX v4 dYdX v4 ZK/USD $0.01004 $0 18:01:17 09/06/2026
171 Aevo Aevo ZK/USD $0.01020 $0 18:03:16 09/06/2026
172 ADEN ADEN ZK/USDT $0.01020 $0 18:03:49 09/06/2026
173 Gate US Gate US ZK/USDT $0.01019 $0 18:00:11 09/06/2026

Thông tin thị trường giao dịch ZKsync (ZK)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 09/06/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,529,232 với tỷ giá $0.01021.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.

Cặp: Tên cặp giao dịch ZK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZKsync (ZK) Cặp giao dịch ZKsync (ZK) - CoinMarket.vn
4.7 trên 1014 đánh giá