Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZK/USDT | $0.01475 | $9,611,775 | 10:54:15 20/05/2026 |
| 2 |  BingX |
ZK/USDT | $0.01474 | $6,733,447 | 10:57:17 20/05/2026 |
| 3 |  Koinbay |
ZK/USDT | $0.1799 | $4,631,523 | 10:57:19 20/05/2026 |
| 4 |  WhiteBIT |
ZK/USDT | $0.01484 | $3,633,790 | 10:57:15 20/05/2026 |
| 5 |  Binance |
ZK/USDT | $0.01475 | $3,267,078 | 10:54:16 20/05/2026 |
| 6 |  OrangeX |
ZK/USDT | $0.01475 | $2,846,966 | 10:48:15 20/05/2026 |
| 7 |  BTCC |
ZK/USDT | $0.01477 | $2,187,045 | 10:57:16 20/05/2026 |
| 8 |  CoinW |
ZK/USDT | $0.01474 | $2,027,277 | 10:57:17 20/05/2026 |
| 9 |  Ju.com |
ZK/USDT | $0.01476 | $1,960,982 | 11:00:16 20/05/2026 |
| 10 |  IBIT Global |
ZK/USDT | $0.01476 | $1,573,506 | 11:00:18 20/05/2026 |
| 11 |  Batonex |
ZK/USDT | $0.01475 | $1,519,974 | 11:00:16 20/05/2026 |
| 12 |  WHXEX |
ZK/USDT | $0.01476 | $1,406,772 | 10:57:16 20/05/2026 |
| 13 |  idax exchange |
ZK/USDT | $0.01475 | $1,406,654 | 11:00:17 20/05/2026 |
| 14 |  B2Z Exchange |
ZK/USD | $0.01474 | $1,345,779 | 11:00:15 20/05/2026 |
| 15 |  BTSE |
ZK/USDT | $0.01473 | $1,341,183 | 10:54:15 20/05/2026 |
| 16 |  BITmarkets |
ZK/USDT | $0.01474 | $1,289,901 | 11:00:15 20/05/2026 |
| 17 |  Bybit |
ZK/USDT | $0.01475 | $1,129,273 | 10:54:16 20/05/2026 |
| 18 |  BiKing |
ZK/USDT | $0.01476 | $1,057,892 | 11:00:16 20/05/2026 |
| 19 | BITmarkets |
ZK/USD | $0.01481 | $946,314 | 11:00:09 20/05/2026 |
| 20 | B2Z Exchange |
ZK/USD | $0.01481 | $946,314 | 11:00:10 20/05/2026 |
| 21 | WhiteBIT |
ZK/USDT | $0.01480 | $882,054 | 10:57:07 20/05/2026 |
| 22 | Binance |
ZK/USDT | $0.01477 | $878,050 | 10:56:42 20/05/2026 |
| 23 | Ju.com |
ZK/USDT | $0.01488 | $841,565 | 11:00:08 20/05/2026 |
| 24 |  BitMart |
ZK/USDT | $0.01478 | $825,223 | 10:57:12 20/05/2026 |
| 25 |  Hotcoin |
ZK/USDT | $0.01477 | $786,185 | 10:57:25 20/05/2026 |
| 26 |  Bitget |
ZK/USDT | $0.01474 | $720,405 | 10:54:16 20/05/2026 |
| 27 |  Cofinex |
ZK/USDT | $0.01476 | $707,670 | 11:00:17 20/05/2026 |
| 28 |  Paribu |
ZK/TRY | $0.01479 | $651,228 | 10:59:23 20/05/2026 |
| 29 |  Coinlocally |
ZK/USDT | $0.01474 | $630,268 | 11:00:16 20/05/2026 |
| 30 |  CZR Exchange |
ZK/USDT | $0.01475 | $595,110 | 11:00:17 20/05/2026 |
| 31 |  YEX |
ZK/USDT | $0.01474 | $593,372 | 11:00:16 20/05/2026 |
| 32 |  DigiFinex |
ZK/USDT | $0.01489 | $520,296 | 11:00:16 20/05/2026 |
| 33 |  Toobit |
ZK/USDT | $0.01478 | $506,035 | 10:57:16 20/05/2026 |
| 34 |  WOO X Pro |
ZK/USDT | $0.01476 | $500,504 | 11:00:16 20/05/2026 |
| 35 |  Deepcoin |
ZK/USDT | $0.01477 | $482,709 | 10:57:15 20/05/2026 |
| 36 |  Phemex |
ZK/USDT | $0.01480 | $451,666 | 10:57:08 20/05/2026 |
| 37 |  KuCoin |
ZK/USDT | $0.01476 | $447,902 | 10:54:19 20/05/2026 |
| 38 |  AlphaX |
ZK/USDT | $0.01477 | $445,162 | 11:00:16 20/05/2026 |
| 39 | BTCC |
ZK/USDT | $0.01476 | $439,099 | 10:57:07 20/05/2026 |
| 40 |  Hyperliquid |
ZK/USD | $0.01476 | $410,104 | 10:54:26 20/05/2026 |
| 41 |  MEXC |
ZKSYNC/USDT | $0.01475 | $405,420 | 10:54:16 20/05/2026 |
| 42 |  WEEX |
ZK/USDT | $0.01478 | $401,888 | 10:57:13 20/05/2026 |
| 43 |  Aivora Exchange |
ZK/USDT | $0.01839 | $401,553 | 11:00:15 20/05/2026 |
| 44 |  Bitbaby |
ZK/USDT | $0.01475 | $352,168 | 10:54:16 20/05/2026 |
| 45 |  Zoomex |
ZK/USDT | $0.01477 | $339,803 | 10:57:15 20/05/2026 |
| 46 |  Upbit |
ZK/KRW | $0.01458 | $321,891 | 10:56:53 20/05/2026 |
| 47 |  HTX |
ZK/USDT | $0.01858 | $258,943 | 10:56:54 20/05/2026 |
| 48 |  YUBIT |
ZK/USDT | $0.01475 | $249,999 | 10:57:15 20/05/2026 |
| 49 |  EagleX |
ZK/USDT | $0.01475 | $245,440 | 11:00:15 20/05/2026 |
| 50 |  SuperEx |
ZK/USDT | $0.01475 | $237,377 | 11:00:13 20/05/2026 |
| 51 | Phemex |
ZK/USDT | $0.01476 | $232,466 | 10:57:17 20/05/2026 |
| 52 |  Bitbase |
ZK/USDT | $0.01476 | $218,232 | 11:00:17 20/05/2026 |
| 53 | Binance |
ZK/TRY | $0.01478 | $208,455 | 10:56:54 20/05/2026 |
| 54 | Hotcoin |
ZK/USDT | $0.01476 | $197,565 | 10:51:07 20/05/2026 |
| 55 | Bybit |
ZK/USDT | $0.01475 | $192,564 | 10:54:12 20/05/2026 |
| 56 |  LBank |
ZK/USDT | $0.01477 | $186,970 | 10:57:08 20/05/2026 |
| 57 |  BitGW Exchange |
ZK/USDT | $0.01478 | $185,501 | 11:00:07 20/05/2026 |
| 58 |  OKX |
ZK/USDT | $0.01477 | $176,884 | 10:56:54 20/05/2026 |
| 59 |  Gems Trade |
ZK/USDT | $0.01477 | $176,339 | 10:57:10 20/05/2026 |
| 60 |  XT.COM |
ZK/USDT | $0.01478 | $175,584 | 10:57:10 20/05/2026 |
| 61 |  Ourbit |
ZK/USDT | $0.01477 | $170,761 | 10:57:11 20/05/2026 |
| 62 | B2Z Exchange |
ZK/USDT | $0.01480 | $166,572 | 11:00:10 20/05/2026 |
| 63 | BITmarkets |
ZK/USDT | $0.01480 | $166,571 | 11:00:09 20/05/2026 |
| 64 | BTSE |
ZK/USDT | $0.01480 | $166,210 | 10:57:10 20/05/2026 |
| 65 | Bitget |
ZK/USDT | $0.01477 | $157,114 | 10:54:10 20/05/2026 |
| 66 |  Bitunix |
ZK/USDT | $0.01474 | $150,266 | 10:54:17 20/05/2026 |
| 67 | CoinW |
ZK/USDT | $0.01477 | $149,070 | 10:54:11 20/05/2026 |
| 68 | WhiteBIT |
ZK/TRY | $0.01476 | $139,494 | 10:57:07 20/05/2026 |
| 69 |  Coinbase Exchange |
ZK/USD | $0.01477 | $133,937 | 10:56:29 20/05/2026 |
| 70 |  BitKan |
ZK/USDT | $0.01477 | $128,533 | 11:00:12 20/05/2026 |
| 71 | BingX |
ZK/USDT | $0.01475 | $123,990 | 10:48:11 20/05/2026 |
| 72 |  Binance TR |
ZK/TRY | $0.01478 | $122,313 | 10:57:13 20/05/2026 |
| 73 |  Gate |
ZK/USDT | $0.01478 | $114,014 | 10:54:19 20/05/2026 |
| 74 |  CoinTR |
ZK/USDT | $0.01479 | $111,193 | 10:57:07 20/05/2026 |
| 75 | Binance |
ZK/USDC | $0.01477 | $109,826 | 10:56:42 20/05/2026 |
| 76 |  Bitcoiva |
ZK/USDT | $0.01477 | $102,555 | 11:00:11 20/05/2026 |
| 77 | CoinTR |
ZK/TRY | $0.01476 | $89,557.53 | 10:57:07 20/05/2026 |
| 78 |  BitTap |
ZK/USDT | $0.01476 | $89,353.87 | 11:00:16 20/05/2026 |
| 79 |  Hibt |
ZK/USDT | $0.01479 | $87,641.80 | 10:57:12 20/05/2026 |
| 80 |  Bithumb |
ZK/KRW | $0.01445 | $81,679.72 | 10:59:53 20/05/2026 |
| 81 | MEXC |
ZK/USDT | $0.01477 | $79,856.58 | 10:48:07 20/05/2026 |
| 82 | Bitunix |
ZK/USDT | $0.01476 | $78,916.32 | 10:54:09 20/05/2026 |
| 83 |  Tapbit |
ZK/USDT | $0.01477 | $69,203.28 | 10:57:11 20/05/2026 |
| 84 |  MGBX |
ZK/USDT | $0.01478 | $59,784.18 | 10:57:12 20/05/2026 |
| 85 | WEEX |
ZK/USDC | $0.01476 | $59,444.91 | 10:57:13 20/05/2026 |
| 86 |  BtcTurk | Kripto |
ZK/TRY | $0.01478 | $58,984.67 | 10:59:53 20/05/2026 |
| 87 | MEXC |
ZK/USDC | $0.01478 | $56,252.44 | 10:48:07 20/05/2026 |
| 88 | WhiteBIT |
ZK/EUR | $0.01475 | $56,214.75 | 10:57:07 20/05/2026 |
| 89 | Gate |
ZK/USDT | $0.01477 | $54,964.01 | 10:56:54 20/05/2026 |
| 90 |  EXMO.ME |
ZK/USDT | $0.01474 | $52,152.19 | 11:00:10 20/05/2026 |
| 91 |  EXMO |
ZK/USDT | $0.01476 | $52,070.52 | 10:57:11 20/05/2026 |
| 92 | AscendEX |
$ZK/USDT | $0.01483 | $51,921.41 | 10:54:11 20/05/2026 |
| 93 | Cofinex |
ZK/USDT | $0.01479 | $51,345.30 | 11:00:08 20/05/2026 |
| 94 | KuCoin |
ZK/USDT | $0.01478 | $45,783.31 | 10:47:23 20/05/2026 |
| 95 |  Bitrue |
ZK/USDT | $0.01488 | $44,867.56 | 10:57:08 20/05/2026 |
| 96 |  KCEX |
ZK/USDT | $0.01477 | $43,103.73 | 10:57:07 20/05/2026 |
| 97 |  BlockFin |
ZK/USDT | $0.01478 | $42,126.31 | 10:57:15 20/05/2026 |
| 98 | idax exchange |
ZK/USDT | $0.01477 | $41,191.56 | 11:00:13 20/05/2026 |
| 99 | DigiFinex |
ZK/USDT | $0.01477 | $40,271.17 | 11:00:08 20/05/2026 |
| 100 |  BYDFi |
ZK/USDT | $0.01478 | $38,531.39 | 11:00:07 20/05/2026 |
| 101 | BYDFi |
ZK/USDT | $0.01474 | $31,799.53 | 11:00:15 20/05/2026 |
| 102 | HTX |
ZK/USDT | $0.01473 | $29,015.55 | 10:51:22 20/05/2026 |
| 103 |  Bitvavo |
ZK/EUR | $0.01473 | $28,572.94 | 10:57:12 20/05/2026 |
| 104 |  LeveX |
ZK/USDT | $0.01474 | $24,832.90 | 11:00:15 20/05/2026 |
| 105 |  ZKE |
ZK/USDT | $0.01476 | $24,696.32 | 11:00:09 20/05/2026 |
| 106 |  CoinEx |
ZK/USDT | $0.01481 | $21,111.34 | 10:59:53 20/05/2026 |
| 107 | BtcTurk | Kripto |
ZK/USDT | $0.01472 | $20,706.19 | 10:59:53 20/05/2026 |
| 108 |  Lighter |
ZK/USDC | $0.01477 | $20,235.49 | 10:57:15 20/05/2026 |
| 109 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01468 | $17,628.90 | 10:41:28 20/05/2026 |
| 110 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.01470 | $16,179.84 | 10:47:48 20/05/2026 |
| 111 | BITmarkets |
ZK/USDC | $0.01476 | $14,730.24 | 11:00:09 20/05/2026 |
| 112 | B2Z Exchange |
ZK/USDC | $0.01476 | $14,726.32 | 11:00:10 20/05/2026 |
| 113 | LeveX |
ZK/USDT | $0.01478 | $12,509.36 | 11:00:09 20/05/2026 |
| 114 |  Bit2Me |
ZK/USDC | $0.01477 | $12,042.49 | 10:57:11 20/05/2026 |
| 115 | OrangeX |
ZK/USDT | $0.01478 | $7,790.95 | 10:48:10 20/05/2026 |
| 116 | Bybit |
ZK/USDC | $0.01476 | $7,055.41 | 10:54:12 20/05/2026 |
| 117 |  Kraken |
ZK/USD | $0.01485 | $5,549.44 | 10:59:23 20/05/2026 |
| 118 |  Crypto.com Exchange |
ZK/USD | $0.01470 | $3,523.08 | 10:51:10 20/05/2026 |
| 119 |  Binance TH |
ZK/USDT | $0.01477 | $2,851.98 | 10:57:07 20/05/2026 |
| 120 |  BloFin |
ZK/USDT | $0.01478 | $2,713.12 | 10:57:16 20/05/2026 |
| 121 |  Tokocrypto |
ZK/USDT | $0.01477 | $2,336.65 | 10:57:08 20/05/2026 |
| 122 | Crypto.com Exchange |
ZK/USDT | $0.01471 | $2,303.87 | 10:51:10 20/05/2026 |
| 123 |  zkSwap Finance |
ZK/WETH | $0.01471 | $2,266.70 | 08:12:36 20/05/2026 |
| 124 | OKX |
ZK/TRY | $0.01482 | $2,036.47 | 10:56:24 20/05/2026 |
| 125 |  Bitlo |
ZK/USDT | $0.01478 | $1,755.39 | 11:00:09 20/05/2026 |
| 126 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01465 | $1,424.48 | 08:53:58 20/05/2026 |
| 127 |  Niza.io |
ZK/USD | $0.01485 | $1,391.28 | 10:51:07 20/05/2026 |
| 128 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9955 | $842.96 | 09:00:12 20/05/2026 |
| 129 |  Coinone |
ZK/KRW | $0.01485 | $753.71 | 10:55:53 20/05/2026 |
| 130 |  Flipster |
ZK/USDT | $0.01467 | $476.34 | 11:00:15 20/05/2026 |
| 131 | Crypto.com Exchange |
ZK/USD | $0.01469 | $405.27 | 10:09:17 20/05/2026 |
| 132 | OKX |
ZK/USDC | $0.01503 | $362.18 | 10:56:54 20/05/2026 |
| 133 |  Aster |
ZK/USDT | $0.01501 | $353.17 | 10:54:15 20/05/2026 |
| 134 |  Young Platform |
ZK/USDC | $0.01460 | $129.21 | 10:54:09 20/05/2026 |
| 135 |  CoinDCX |
ZK/INR | $0.01553 | $100.93 | 11:00:11 20/05/2026 |
| 136 |  CoinUp.io |
ZK/USDT | $0.01477 | $90.93 | 10:57:08 20/05/2026 |
| 137 | CoinDCX |
ZK/USDT | $0.01479 | $82.15 | 11:00:11 20/05/2026 |
| 138 | Bitcoiva |
ZK/INR | $0.01481 | $51.49 | 11:00:11 20/05/2026 |
| 139 | Bitlo |
ZK/TRY | $0.01479 | $50.33 | 11:00:09 20/05/2026 |
| 140 |  Bybit EU |
ZK/USDC | $0.01495 | $50.00 | 11:00:12 20/05/2026 |
| 141 |  Koi Finance |
ZK/WETH | $0.01475 | $46.49 | 01:13:19 20/05/2026 |
| 142 |  SpaceFi (zkSync) |
ZK/WETH | $0.01481 | $26.85 | 07:38:38 20/05/2026 |
| 143 |  Korbit |
ZK/KRW | $0.01473 | $24.53 | 10:54:07 20/05/2026 |
| 144 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9946 | $10.54 | 08:18:44 20/05/2026 |
| 145 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01478 | $8.39 | 07:38:38 20/05/2026 |
| 146 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9822 | $4.00 | 19:50:55 19/05/2026 |
| 147 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01485 | $3.98 | 19:50:55 19/05/2026 |
| 148 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9922 | $3.69 | 07:38:38 20/05/2026 |
| 149 |  Bitkub |
ZK/THB | $0.01468 | $0.9765 | 10:57:12 20/05/2026 |
| 150 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $0.9250 | 07:46:00 18/05/2026 |
| 151 | OKX |
ZK/USD | $0.01480 | $0.5968 | 10:56:54 20/05/2026 |
| 152 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01510 | $0.3677 | 23:06:19 18/05/2026 |
| 153 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01571 | $0.2092 | 15:06:55 17/05/2026 |
| 154 | zkSwap Finance |
ZF/ZK | $0.0005429 | $0.1954 | 09:03:46 19/05/2026 |
| 155 |  Poloniex |
ZK/USDT | $0.01798 | $0 | 10:59:23 20/05/2026 |
| 156 | Upbit |
ZK/BTC | $0.01586 | $0 | 10:56:23 20/05/2026 |
| 157 | Upbit |
ZK/USDT | $0.01369 | $0 | 10:56:53 20/05/2026 |
| 158 |  NovaDAX |
ZK/BRL | $0.01664 | $0 | 11:00:08 20/05/2026 |
| 159 | Tokocrypto |
ZK/USDC | $0.01476 | $0 | 10:57:08 20/05/2026 |
| 160 |  Giottus |
ZK/INR | $0.01972 | $0 | 10:36:11 20/05/2026 |
| 161 | Giottus |
ZK/USDT | $0.01478 | $0 | 10:36:11 20/05/2026 |
| 162 |  WOO X |
ZK/USDT | $0.01474 | $0 | 10:51:15 20/05/2026 |
| 163 | WOO X |
ZK/USDT | $0.01475 | $0 | 10:51:08 20/05/2026 |
| 164 |  Coinbase International Exchange |
ZK/USDC | $0.01514 | $0 | 11:00:16 20/05/2026 |
| 165 |  Gate US |
ZK/USDT | $0.01475 | $0 | 11:00:09 20/05/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 20/05/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,611,775 với tỷ giá $0.01475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.