Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZK/USDT | $0.01021 | $9,529,232 | 17:57:15 09/06/2026 |
| 2 |  BingX |
ZK/USDT | $0.01020 | $6,512,404 | 17:57:17 09/06/2026 |
| 3 |  ApeX Omni |
ZK/USDT | $0.01021 | $4,680,802 | 18:03:16 09/06/2026 |
| 4 |  Koinbay |
ZK/USDT | $0.1800 | $4,633,722 | 17:57:18 09/06/2026 |
| 5 |  Grvt |
ZK/USDT | $0.01021 | $4,434,958 | 17:57:16 09/06/2026 |
| 6 |  WhiteBIT |
ZK/USDT | $0.01021 | $4,047,371 | 17:57:15 09/06/2026 |
| 7 |  Binance |
ZK/USDT | $0.01020 | $3,773,189 | 17:54:17 09/06/2026 |
| 8 |  OrangeX |
ZK/USDT | $0.01020 | $3,172,228 | 17:54:15 09/06/2026 |
| 9 |  BTCC |
ZK/USDT | $0.01023 | $2,813,904 | 17:57:16 09/06/2026 |
| 10 |  CoinW |
ZK/USDT | $0.01019 | $2,694,726 | 17:57:15 09/06/2026 |
| 11 |  Ju.com |
ZK/USDT | $0.01021 | $2,502,575 | 17:57:16 09/06/2026 |
| 12 |  Bybit |
ZK/USDT | $0.01021 | $2,139,130 | 17:54:16 09/06/2026 |
| 13 | WhiteBIT |
ZK/USDT | $0.01023 | $1,909,966 | 17:57:11 09/06/2026 |
| 14 |  Batonex |
ZK/USDT | $0.01021 | $1,839,170 | 18:00:15 09/06/2026 |
| 15 |  IBIT Global |
ZK/USDT | $0.01021 | $1,816,373 | 18:00:17 09/06/2026 |
| 16 |  Blockfinex |
ZK/USDT | $0.01020 | $1,709,769 | 18:00:15 09/06/2026 |
| 17 |  idax exchange |
ZK/USDT | $0.01020 | $1,709,649 | 18:00:17 09/06/2026 |
| 18 |  WHXEX |
ZK/USDT | $0.01020 | $1,709,632 | 18:00:16 09/06/2026 |
| 19 |  Hotcoin |
ZK/USDT | $0.01020 | $1,509,453 | 17:57:18 09/06/2026 |
| 20 |  Coinlocally |
ZK/USDT | $0.01020 | $1,321,134 | 17:54:16 09/06/2026 |
| 21 |  CZR Exchange |
ZK/USDT | $0.01020 | $1,258,012 | 18:00:17 09/06/2026 |
| 22 |  YEX |
ZK/USDT | $0.01020 | $1,237,137 | 17:57:16 09/06/2026 |
| 23 |  BiKing |
ZK/USDT | $0.01021 | $1,182,486 | 17:57:16 09/06/2026 |
| 24 | Binance |
ZK/USDT | $0.01023 | $1,136,716 | 17:56:42 09/06/2026 |
| 25 |  P2B |
ZK/USDT | $0.01023 | $1,040,340 | 17:57:07 09/06/2026 |
| 26 |  B2Z Exchange |
ZK/USD | $0.01024 | $786,884 | 18:00:15 09/06/2026 |
| 27 |  BTSE |
ZK/USDT | $0.01018 | $785,337 | 17:57:15 09/06/2026 |
| 28 |  BITmarkets |
ZK/USDT | $0.01023 | $755,190 | 18:00:15 09/06/2026 |
| 29 | B2Z Exchange |
ZK/USD | $0.01027 | $668,876 | 18:00:10 09/06/2026 |
| 30 | BITmarkets |
ZK/USD | $0.01027 | $668,866 | 18:00:10 09/06/2026 |
| 31 |  HTX |
ZK/USDT | $0.01089 | $647,508 | 17:59:24 09/06/2026 |
| 32 |  Zoomex |
ZK/USDT | $0.01020 | $641,624 | 17:57:15 09/06/2026 |
| 33 |  Paribu |
ZK/TRY | $0.01023 | $601,722 | 17:59:53 09/06/2026 |
| 34 |  Hyperliquid |
ZK/USD | $0.01020 | $588,791 | 17:54:27 09/06/2026 |
| 35 | BTCC |
ZK/USDT | $0.01018 | $567,539 | 17:57:10 09/06/2026 |
| 36 |  Deepcoin |
ZK/USDT | $0.01020 | $563,726 | 17:57:15 09/06/2026 |
| 37 |  DigiFinex |
ZK/USDT | $0.01021 | $516,521 | 18:00:16 09/06/2026 |
| 38 |  Toobit |
ZK/USDT | $0.01020 | $482,698 | 17:57:18 09/06/2026 |
| 39 |  BitMart |
ZK/USDT | $0.01023 | $451,239 | 17:57:08 09/06/2026 |
| 40 |  WOO X Pro |
ZK/USDT | $0.01020 | $418,561 | 18:00:16 09/06/2026 |
| 41 |  WEEX |
ZK/USDT | $0.01023 | $406,065 | 17:57:10 09/06/2026 |
| 42 |  Aivora Exchange |
ZK/USDT | $0.01840 | $401,757 | 18:00:17 09/06/2026 |
| 43 | Binance |
ZK/USDC | $0.01022 | $400,462 | 17:56:42 09/06/2026 |
| 44 |  Phemex |
ZK/USDT | $0.01020 | $379,886 | 17:57:16 09/06/2026 |
| 45 | Phemex |
ZK/USDT | $0.01020 | $378,107 | 17:57:09 09/06/2026 |
| 46 | Ju.com |
ZK/USDT | $0.01019 | $364,573 | 18:00:13 09/06/2026 |
| 47 | Bybit |
ZK/USDT | $0.01019 | $347,093 | 17:54:12 09/06/2026 |
| 48 |  KuCoin |
ZK/USDT | $0.01019 | $330,052 | 17:54:20 09/06/2026 |
| 49 |  Bitget |
ZK/USDT | $0.01019 | $328,758 | 17:54:16 09/06/2026 |
| 50 |  Cofinex |
ZK/USDT | $0.01021 | $328,118 | 18:00:17 09/06/2026 |
| 51 |  AlphaX |
ZK/USDT | $0.01020 | $324,567 | 18:00:19 09/06/2026 |
| 52 |  YUBIT |
ZK/USDT | $0.01020 | $320,304 | 17:57:15 09/06/2026 |
| 53 |  EagleX |
ZK/USDT | $0.01021 | $318,816 | 18:00:15 09/06/2026 |
| 54 |  SuperEx |
ZK/USDT | $0.01026 | $298,685 | 18:00:10 09/06/2026 |
| 55 | Hotcoin |
ZK/USDT | $0.01022 | $288,182 | 17:57:02 09/06/2026 |
| 56 |  Bitbaby |
ZK/USDT | $0.01020 | $274,917 | 18:00:19 09/06/2026 |
| 57 |  MEXC |
ZKSYNC/USDT | $0.01021 | $264,090 | 17:57:16 09/06/2026 |
| 58 |  Upbit |
ZK/KRW | $0.01004 | $246,028 | 17:56:23 09/06/2026 |
| 59 |  LBank |
ZK/USDT | $0.01021 | $232,583 | 17:57:10 09/06/2026 |
| 60 |  XT.COM |
ZK/USDT | $0.01023 | $227,132 | 17:57:12 09/06/2026 |
| 61 | Binance |
ZK/TRY | $0.01021 | $220,815 | 17:56:54 09/06/2026 |
| 62 |  Ourbit |
ZK/USDT | $0.01024 | $214,804 | 17:57:08 09/06/2026 |
| 63 |  Coinbase Exchange |
ZK/USD | $0.01022 | $206,632 | 17:56:59 09/06/2026 |
| 64 |  Bitunix |
ZK/USDT | $0.01021 | $202,930 | 17:57:16 09/06/2026 |
| 65 |  Bitbase |
ZK/USDT | $0.01021 | $200,971 | 17:57:17 09/06/2026 |
| 66 | CoinW |
ZK/USDT | $0.01019 | $176,265 | 17:48:07 09/06/2026 |
| 67 | KuCoin |
ZK/USDT | $0.01022 | $174,987 | 17:55:53 09/06/2026 |
| 68 |  BtcTurk | Kripto |
ZK/TRY | $0.01021 | $154,052 | 17:58:54 09/06/2026 |
| 69 |  BitKan |
ZK/USDT | $0.01023 | $152,724 | 18:00:10 09/06/2026 |
| 70 |  Binance TR |
ZK/TRY | $0.01021 | $151,448 | 17:57:10 09/06/2026 |
| 71 |  Gate |
ZK/USDT | $0.01019 | $151,004 | 17:54:20 09/06/2026 |
| 72 | WhiteBIT |
ZK/TRY | $0.01019 | $136,520 | 17:57:11 09/06/2026 |
| 73 |  CoinEx |
ZK/USDT | $0.01021 | $136,358 | 17:59:53 09/06/2026 |
| 74 |  BitGW Exchange |
ZK/USDT | $0.01023 | $116,526 | 18:00:13 09/06/2026 |
| 75 | BITmarkets |
ZK/USDT | $0.01026 | $116,076 | 18:00:10 09/06/2026 |
| 76 | B2Z Exchange |
ZK/USDT | $0.01027 | $116,070 | 18:00:10 09/06/2026 |
| 77 | BTSE |
ZK/USDT | $0.01020 | $115,727 | 17:57:11 09/06/2026 |
| 78 |  CoinTR |
ZK/USDT | $0.01020 | $115,523 | 17:57:08 09/06/2026 |
| 79 |  Hibt |
ZK/USDT | $0.01021 | $113,398 | 17:54:08 09/06/2026 |
| 80 |  OKX |
ZK/USDT | $0.01024 | $103,767 | 17:56:23 09/06/2026 |
| 81 |  Gems Trade |
ZK/USDT | $0.01023 | $102,787 | 18:00:12 09/06/2026 |
| 82 |  Bitcoiva |
ZK/USDT | $0.01022 | $102,606 | 18:00:10 09/06/2026 |
| 83 | WhiteBIT |
ZK/EUR | $0.01027 | $102,374 | 17:57:11 09/06/2026 |
| 84 | Bitget |
ZK/USDT | $0.01020 | $85,088.77 | 17:54:09 09/06/2026 |
| 85 | CoinTR |
ZK/TRY | $0.01021 | $78,482.01 | 17:57:08 09/06/2026 |
| 86 | Bitunix |
ZK/USDT | $0.01022 | $75,733.67 | 17:57:09 09/06/2026 |
| 87 |  Tapbit |
ZK/USDT | $0.01022 | $70,989.08 | 17:57:07 09/06/2026 |
| 88 |  MGBX |
ZK/USDT | $0.01023 | $70,718.83 | 17:57:10 09/06/2026 |
| 89 | MEXC |
ZK/USDT | $0.01023 | $68,288.99 | 17:57:07 09/06/2026 |
| 90 | BingX |
ZK/USDT | $0.01024 | $64,100.13 | 17:57:08 09/06/2026 |
| 91 | WEEX |
ZK/USDC | $0.01022 | $61,149.04 | 17:57:10 09/06/2026 |
| 92 | idax exchange |
ZK/USDT | $0.01022 | $59,804.59 | 18:00:10 09/06/2026 |
| 93 | MEXC |
ZK/USDC | $0.01018 | $53,772.39 | 17:54:07 09/06/2026 |
| 94 | DigiFinex |
ZK/USDT | $0.01021 | $53,434.76 | 18:00:11 09/06/2026 |
| 95 |  Bitrue |
ZK/USDT | $0.01039 | $51,521.06 | 17:57:11 09/06/2026 |
| 96 | Cofinex |
ZK/USDT | $0.01023 | $50,740.05 | 18:00:10 09/06/2026 |
| 97 | AscendEX |
$ZK/USDT | $0.01020 | $49,797.92 | 17:57:10 09/06/2026 |
| 98 |  KCEX |
ZK/USDT | $0.01024 | $48,498.59 | 17:57:07 09/06/2026 |
| 99 |  BlockFin |
ZK/USDT | $0.01022 | $46,518.79 | 17:57:15 09/06/2026 |
| 100 |  Bit2Me |
ZK/USDC | $0.01022 | $44,055.96 | 17:57:12 09/06/2026 |
| 101 |  BitTap |
ZK/USDT | $0.01019 | $42,170.57 | 17:57:18 09/06/2026 |
| 102 |  BYDFi |
ZK/USDT | $0.01019 | $39,184.37 | 17:57:08 09/06/2026 |
| 103 | Gate |
ZK/USDT | $0.01021 | $37,159.17 | 17:56:54 09/06/2026 |
| 104 |  ZKE |
ZK/USDT | $0.01022 | $35,914.97 | 18:00:13 09/06/2026 |
| 105 | BYDFi |
ZK/USDT | $0.01020 | $35,818.20 | 18:00:16 09/06/2026 |
| 106 |  LeveX |
ZK/USDT | $0.01020 | $27,362.66 | 18:00:15 09/06/2026 |
| 107 |  Bitvavo |
ZK/EUR | $0.01024 | $25,676.37 | 17:57:11 09/06/2026 |
| 108 |  Bithumb |
ZK/KRW | $0.009967 | $22,223.45 | 17:59:53 09/06/2026 |
| 109 | Bybit |
ZK/USDC | $0.01021 | $20,793.28 | 17:54:12 09/06/2026 |
| 110 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.01013 | $19,014.52 | 14:47:06 05/06/2026 |
| 111 | BtcTurk | Kripto |
ZK/USDT | $0.01024 | $14,793.33 | 17:58:54 09/06/2026 |
| 112 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01016 | $14,286.26 | 17:23:12 09/06/2026 |
| 113 | HTX |
ZK/USDT | $0.01018 | $13,626.42 | 17:57:19 09/06/2026 |
| 114 | LeveX |
ZK/USDT | $0.01022 | $13,197.84 | 18:00:09 09/06/2026 |
| 115 |  PrimeXBT |
ZK/USDT | $0.01021 | $11,310.71 | 18:00:15 09/06/2026 |
| 116 | BITmarkets |
ZK/USDC | $0.01022 | $10,111.02 | 18:00:10 09/06/2026 |
| 117 | B2Z Exchange |
ZK/USDC | $0.01022 | $10,108.81 | 18:00:10 09/06/2026 |
| 118 |  Crypto.com Exchange |
ZK/USD | $0.01022 | $10,102.59 | 17:51:07 09/06/2026 |
| 119 | OrangeX |
ZK/USDT | $0.01019 | $7,879.80 | 17:54:08 09/06/2026 |
| 120 |  Kraken |
ZK/USD | $0.01024 | $7,435.23 | 17:59:53 09/06/2026 |
| 121 |  Coinbase International Exchange |
ZK/USDC | $0.01520 | $6,874.84 | 18:00:16 09/06/2026 |
| 122 |  BloFin |
ZK/USDT | $0.01022 | $6,275.77 | 17:57:16 09/06/2026 |
| 123 |  EXMO.ME |
ZK/USDT | $0.01021 | $6,024.73 | 18:00:08 09/06/2026 |
| 124 |  EXMO |
ZK/USDT | $0.01022 | $5,934.08 | 17:57:07 09/06/2026 |
| 125 |  Lighter |
ZK/USDC | $0.01020 | $5,369.67 | 17:57:15 09/06/2026 |
| 126 |  Aster |
ZK/USDT | $0.01025 | $4,437.18 | 17:54:15 09/06/2026 |
| 127 | Crypto.com Exchange |
ZK/USDT | $0.01038 | $3,825.67 | 17:51:07 09/06/2026 |
| 128 |  zkSwap Finance |
ZK/WETH | $0.01020 | $2,215.96 | 17:16:16 09/06/2026 |
| 129 |  Pacifica |
ZK/USD | $0.01020 | $2,040.80 | 18:03:15 09/06/2026 |
| 130 |  Niza.io |
ZK/USD | $0.01024 | $1,905.09 | 17:57:12 09/06/2026 |
| 131 |  Binance TH |
ZK/USDT | $0.01023 | $1,726.08 | 17:57:11 09/06/2026 |
| 132 |  Bitlo |
ZK/TRY | $0.01018 | $1,361.47 | 17:54:12 09/06/2026 |
| 133 |  VinDAX |
ZK/USDT | $0.01017 | $1,231.25 | 18:00:09 09/06/2026 |
| 134 | OKX |
ZK/USD | $0.01024 | $817.05 | 17:56:54 09/06/2026 |
| 135 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9972 | $740.02 | 16:34:22 09/06/2026 |
| 136 | Crypto.com Exchange |
ZK/USD | $0.01019 | $650.70 | 17:21:21 09/06/2026 |
| 137 | Bitlo |
ZK/USDT | $0.01019 | $487.75 | 17:54:12 09/06/2026 |
| 138 |  Flipster |
ZK/USDT | $0.01015 | $449.55 | 18:00:16 09/06/2026 |
| 139 |  Coinone |
ZK/KRW | $0.01005 | $391.23 | 17:59:53 09/06/2026 |
| 140 |  CoinDCX |
ZK/USDT | $0.01018 | $369.37 | 17:54:09 09/06/2026 |
| 141 | CoinDCX |
ZK/INR | $0.01114 | $336.69 | 17:54:09 09/06/2026 |
| 142 |  Bitkub |
ZK/THB | $0.01033 | $245.57 | 17:57:10 09/06/2026 |
| 143 |  Young Platform |
ZK/USDC | $0.01020 | $193.03 | 18:00:10 09/06/2026 |
| 144 |  Giottus |
ZK/INR | $0.02004 | $187.51 | 17:54:07 09/06/2026 |
| 145 |  Bybit EU |
ZK/USDC | $0.01040 | $110.91 | 17:57:10 09/06/2026 |
| 146 | Giottus |
ZK/USDT | $0.01019 | $95.36 | 17:54:07 09/06/2026 |
| 147 |  Koi Finance |
ZK/WETH | $0.01019 | $77.60 | 11:50:33 09/06/2026 |
| 148 |  CoinUp.io |
ZK/USDT | $0.01022 | $71.30 | 17:57:08 09/06/2026 |
| 149 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9817 | $54.46 | 14:26:32 05/06/2026 |
| 150 | Bitcoiva |
ZK/INR | $0.01041 | $36.31 | 18:00:10 09/06/2026 |
| 151 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01043 | $24.37 | 15:23:33 09/06/2026 |
| 152 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01027 | $17.34 | 06:10:02 09/06/2026 |
| 153 |  SpaceFi (zkSync) |
ZK/WETH | $0.01022 | $16.22 | 11:50:33 09/06/2026 |
| 154 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9905 | $13.93 | 11:50:33 09/06/2026 |
| 155 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01034 | $11.05 | 07:26:11 09/06/2026 |
| 156 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9898 | $9.60 | 11:50:33 09/06/2026 |
| 157 | zkSwap Finance |
ZF/ZK | $0.0003972 | $6.08 | 07:08:09 09/06/2026 |
| 158 |  Korbit |
ZK/KRW | $0.009990 | $3.46 | 17:45:11 09/06/2026 |
| 159 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9841 | $2.91 | 08:22:40 09/06/2026 |
| 160 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01021 | $1.10 | 13:26:32 09/06/2026 |
| 161 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01051 | $0.2594 | 12:05:13 09/06/2026 |
| 162 |  Poloniex |
ZK/USDT | $0.009494 | $0 | 17:59:53 09/06/2026 |
| 163 | OKX |
ZK/USDC | $0.01046 | $0 | 17:56:23 09/06/2026 |
| 164 | Upbit |
ZK/BTC | $0.01050 | $0 | 17:56:23 09/06/2026 |
| 165 | Upbit |
ZK/USDT | $0.02543 | $0 | 17:56:54 09/06/2026 |
| 166 |  Tokocrypto |
ZK/USDC | $0.01022 | $0 | 17:57:11 09/06/2026 |
| 167 | Tokocrypto |
ZK/USDT | $0.01023 | $0 | 17:57:11 09/06/2026 |
| 168 |  WOO X |
ZK/USDT | $0.01017 | $0 | 17:51:15 09/06/2026 |
| 169 | WOO X |
ZK/USDT | $0.01023 | $0 | 17:57:07 09/06/2026 |
| 170 |  dYdX v4 |
ZK/USD | $0.01004 | $0 | 18:01:17 09/06/2026 |
| 171 |  Aevo |
ZK/USD | $0.01020 | $0 | 18:03:16 09/06/2026 |
| 172 |  ADEN |
ZK/USDT | $0.01020 | $0 | 18:03:49 09/06/2026 |
| 173 |  Gate US |
ZK/USDT | $0.01019 | $0 | 18:00:11 09/06/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 09/06/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,529,232 với tỷ giá $0.01021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.