Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ZK/USDT | $0.009322 | $6,531,180 | 08:57:17 20/07/2026 |
| 2 |  Binance |
ZK/USDT | $0.009323 | $2,839,277 | 08:54:16 20/07/2026 |
| 3 |  Grvt |
ZK/USDT | $0.009313 | $2,774,296 | 07:51:25 20/07/2026 |
| 4 |  OrangeX |
ZK/USDT | $0.009332 | $2,566,884 | 08:57:15 20/07/2026 |
| 5 |  CoinW |
ZK/USDT | $0.009322 | $1,874,886 | 08:57:17 20/07/2026 |
| 6 |  idax exchange |
ZK/USDT | $0.009344 | $1,749,021 | 09:00:17 20/07/2026 |
| 7 |  Blockfinex |
ZK/USDT | $0.009344 | $1,749,011 | 09:00:15 20/07/2026 |
| 8 |  WHXEX |
ZK/USDT | $0.009344 | $1,749,011 | 09:00:16 20/07/2026 |
| 9 |  Koinbay |
ZK/USDT | $0.009313 | $1,736,958 | 08:57:15 20/07/2026 |
| 10 |  BTCC |
ZK/USDT | $0.009352 | $1,656,091 | 08:57:16 20/07/2026 |
| 11 |  Batonex |
ZK/USDT | $0.009334 | $1,500,864 | 09:00:16 20/07/2026 |
| 12 |  WhiteBIT |
ZK/USDT | $0.009334 | $1,404,208 | 08:48:15 20/07/2026 |
| 13 |  IBIT Global |
ZK/USDT | $0.009354 | $1,332,384 | 09:00:17 20/07/2026 |
| 14 |  Bybit |
ZK/USDT | $0.009330 | $1,252,451 | 08:54:16 20/07/2026 |
| 15 |  CZR Exchange |
ZK/USDT | $0.009334 | $1,174,830 | 09:00:17 20/07/2026 |
| 16 |  YEX |
ZK/USDT | $0.009334 | $1,173,109 | 09:00:16 20/07/2026 |
| 17 |  BTSE |
ZK/USDT | $0.009312 | $1,111,518 | 08:57:15 20/07/2026 |
| 18 |  B2Z Exchange |
ZK/USD | $0.009326 | $1,082,361 | 09:00:15 20/07/2026 |
| 19 |  BITmarkets |
ZK/USDT | $0.009324 | $1,082,075 | 09:00:15 20/07/2026 |
| 20 |  BiKing |
ZK/USDT | $0.009347 | $953,360 | 09:00:16 20/07/2026 |
| 21 | Binance |
ZK/USDT | $0.009343 | $678,559 | 08:56:42 20/07/2026 |
| 22 | B2Z Exchange |
ZK/USD | $0.009340 | $661,002 | 09:00:09 20/07/2026 |
| 23 | BITmarkets |
ZK/USD | $0.009340 | $660,972 | 09:00:07 20/07/2026 |
| 24 |  P2B |
ZK/USDT | $0.009343 | $600,256 | 08:57:10 20/07/2026 |
| 25 |  WOO X Pro |
ZK/USDT | $0.009354 | $586,704 | 09:00:16 20/07/2026 |
| 26 |  XT.COM |
ZK/USDT | $0.009294 | $581,573 | 08:57:41 20/07/2026 |
| 27 |  BitMart |
ZK/USDT | $0.009333 | $531,356 | 08:57:08 20/07/2026 |
| 28 |  Paribu |
ZK/TRY | $0.009338 | $510,012 | 08:57:31 20/07/2026 |
| 29 |  Deepcoin |
ZK/USDT | $0.009343 | $416,379 | 08:57:15 20/07/2026 |
| 30 |  Toobit |
ZK/USDT | $0.009322 | $402,707 | 08:57:18 20/07/2026 |
| 31 |  Aivora Exchange |
ZK/USDT | $0.01840 | $401,725 | 09:00:16 20/07/2026 |
| 32 |  WEEX |
ZK/USDT | $0.009343 | $392,752 | 08:57:09 20/07/2026 |
| 33 |  ApeX Omni |
ZK/USDT | $0.009324 | $385,294 | 09:00:17 20/07/2026 |
| 34 |  Zoomex |
ZK/USDT | $0.009333 | $375,489 | 08:57:17 20/07/2026 |
| 35 |  Hotcoin |
ZK/USDT | $0.009332 | $371,240 | 08:57:20 20/07/2026 |
| 36 | BTCC |
ZK/USDT | $0.009333 | $338,420 | 08:57:09 20/07/2026 |
| 37 |  Phemex |
ZK/USDT | $0.009333 | $327,010 | 08:57:13 20/07/2026 |
| 38 | Bybit |
ZK/USDT | $0.009343 | $295,755 | 08:54:12 20/07/2026 |
| 39 |  DigiFinex |
ZK/USDT | $0.009344 | $293,439 | 09:00:16 20/07/2026 |
| 40 | Binance |
ZK/TRY | $0.009411 | $274,695 | 08:56:42 20/07/2026 |
| 41 | WhiteBIT |
ZK/USDT | $0.009394 | $258,559 | 08:48:11 20/07/2026 |
| 42 |  MEXC |
ZKSYNC/USDT | $0.009322 | $242,333 | 08:57:16 20/07/2026 |
| 43 | Phemex |
ZK/USDT | $0.009322 | $225,577 | 08:57:15 20/07/2026 |
| 44 |  Bitbaby |
ZK/USDT | $0.009354 | $220,782 | 09:00:15 20/07/2026 |
| 45 |  KuCoin |
ZK/USDT | $0.009343 | $217,428 | 08:54:19 20/07/2026 |
| 46 |  YUBIT |
ZK/USDT | $0.009323 | $215,324 | 08:57:15 20/07/2026 |
| 47 |  SuperEx |
ZK/USDT | $0.009384 | $211,702 | 09:00:10 20/07/2026 |
| 48 |  Cofinex |
ZK/USDT | $0.009332 | $207,337 | 08:57:17 20/07/2026 |
| 49 |  Bitget |
ZK/USDT | $0.009333 | $207,159 | 08:54:15 20/07/2026 |
| 50 |  CRMClick |
ZK/USDT | $0.01049 | $199,271 | 09:00:08 20/07/2026 |
| 51 |  HTX |
ZK/USDT | $0.01049 | $199,259 | 08:59:55 20/07/2026 |
| 52 |  BitGW Exchange |
ZK/USDT | $0.009333 | $195,369 | 08:57:08 20/07/2026 |
| 53 |  Bitunix |
ZK/USDT | $0.009375 | $193,103 | 08:51:16 20/07/2026 |
| 54 |  Upbit |
ZK/KRW | $0.009304 | $192,475 | 08:56:53 20/07/2026 |
| 55 |  OKX |
ZK/USDT | $0.009332 | $187,313 | 08:56:23 20/07/2026 |
| 56 |  AlphaX |
ZK/USDT | $0.009344 | $176,171 | 09:00:16 20/07/2026 |
| 57 |  LBank |
ZK/USDT | $0.009352 | $169,134 | 08:57:11 20/07/2026 |
| 58 | Hotcoin |
ZK/USDT | $0.009402 | $165,905 | 08:51:05 20/07/2026 |
| 59 | BITmarkets |
ZK/USDT | $0.009334 | $162,040 | 09:00:07 20/07/2026 |
| 60 | B2Z Exchange |
ZK/USDT | $0.009336 | $161,993 | 09:00:09 20/07/2026 |
| 61 | BTSE |
ZK/USDT | $0.009373 | $161,745 | 08:57:14 20/07/2026 |
| 62 |  Bitbase |
ZK/USDT | $0.009343 | $156,978 | 08:57:11 20/07/2026 |
| 63 |  Gate |
ZK/USDT | $0.009344 | $141,203 | 08:56:24 20/07/2026 |
| 64 | Binance |
ZK/USDC | $0.009389 | $138,211 | 08:56:42 20/07/2026 |
| 65 |  Ourbit |
ZK/USDT | $0.009353 | $135,392 | 08:57:09 20/07/2026 |
| 66 | XT.COM |
ZK/USDT | $0.009342 | $134,562 | 08:57:11 20/07/2026 |
| 67 |  Binance TR |
ZK/TRY | $0.009412 | $131,915 | 08:57:11 20/07/2026 |
| 68 |  KCEX |
ZK/USDT | $0.009332 | $124,306 | 08:57:15 20/07/2026 |
| 69 |  Hyperliquid |
ZK/USDC | $0.009338 | $122,909 | 08:57:26 20/07/2026 |
| 70 | Gate |
ZK/USDT | $0.009333 | $112,434 | 08:54:19 20/07/2026 |
| 71 | WhiteBIT |
ZK/TRY | $0.009433 | $106,114 | 08:48:11 20/07/2026 |
| 72 |  Bitcoiva |
ZK/USDT | $0.009343 | $102,585 | 09:00:08 20/07/2026 |
| 73 |  CoinTR |
ZK/USDT | $0.009384 | $96,695.86 | 09:00:07 20/07/2026 |
| 74 | CoinW |
ZK/USDT | $0.009353 | $93,539.10 | 08:57:10 20/07/2026 |
| 75 | MEXC |
ZK/USDT | $0.009343 | $93,476.10 | 08:57:11 20/07/2026 |
| 76 |  BtcTurk | Kripto |
ZK/TRY | $0.009380 | $93,413.03 | 08:56:23 20/07/2026 |
| 77 | CoinTR |
ZK/TRY | $0.009369 | $92,341.42 | 09:00:07 20/07/2026 |
| 78 | Bitunix |
ZK/USDT | $0.009384 | $91,381.91 | 08:51:10 20/07/2026 |
| 79 |  x.me Exchange |
ZK/USDT | $0.009353 | $69,856.65 | 08:57:08 20/07/2026 |
| 80 |  BitKan |
ZK/USDT | $0.009363 | $69,264.77 | 09:00:10 20/07/2026 |
| 81 |  Hibt |
ZK/USDT | $0.009342 | $67,683.59 | 08:57:12 20/07/2026 |
| 82 |  Coinbase Exchange |
ZK/USD | $0.009340 | $64,772.99 | 08:56:29 20/07/2026 |
| 83 | WEEX |
ZK/USDC | $0.009389 | $60,812.45 | 08:57:09 20/07/2026 |
| 84 | BingX |
ZK/USDT | $0.009394 | $55,561.84 | 08:51:11 20/07/2026 |
| 85 | MEXC |
ZK/USDC | $0.009347 | $54,842.70 | 08:57:11 20/07/2026 |
| 86 | Bitbase |
ZK/USDT | $0.009323 | $54,228.07 | 08:54:17 20/07/2026 |
| 87 | KuCoin |
ZK/USDT | $0.009403 | $53,959.17 | 08:56:53 20/07/2026 |
| 88 | Cofinex |
ZK/USDT | $0.009373 | $50,130.80 | 08:57:13 20/07/2026 |
| 89 |  Tapbit |
ZK/USDT | $0.009343 | $49,608.40 | 08:57:08 20/07/2026 |
| 90 | WhiteBIT |
ZK/EUR | $0.009409 | $42,353.72 | 08:48:11 20/07/2026 |
| 91 |  BYDFi |
ZK/USDT | $0.009393 | $38,181.29 | 09:00:08 20/07/2026 |
| 92 |  Bitrue |
ZK/USDT | $0.009492 | $36,977.33 | 08:57:12 20/07/2026 |
| 93 | KCEX |
ZK/USDT | $0.009362 | $35,668.21 | 08:57:10 20/07/2026 |
| 94 | DigiFinex |
ZK/USDT | $0.009353 | $30,826.42 | 09:00:10 20/07/2026 |
| 95 |  Lighter |
ZK/USDC | $0.009337 | $29,783.62 | 08:57:15 20/07/2026 |
| 96 | BYDFi |
ZK/USDT | $0.009374 | $28,436.15 | 09:00:15 20/07/2026 |
| 97 |  BitTap |
ZK/USDT | $0.009333 | $27,999.53 | 08:57:16 20/07/2026 |
| 98 | idax exchange |
ZK/USDT | $0.009353 | $27,711.75 | 09:00:10 20/07/2026 |
| 99 |  CoinEx |
ZK/USDT | $0.009330 | $25,437.42 | 08:59:53 20/07/2026 |
| 100 | Bybit |
ZK/USDC | $0.009349 | $24,554.05 | 08:54:12 20/07/2026 |
| 101 |  LeveX |
ZK/USDT | $0.009334 | $23,950.41 | 09:00:15 20/07/2026 |
| 102 |  Bithumb |
ZK/KRW | $0.009251 | $23,233.82 | 08:59:54 20/07/2026 |
| 103 | Bitget |
ZK/USDT | $0.009373 | $18,896.54 | 08:54:50 20/07/2026 |
| 104 |  BlockFin |
ZK/USDT | $0.009333 | $17,698.91 | 08:57:17 20/07/2026 |
| 105 |  ZKE |
ZK/USDT | $0.009353 | $16,627.05 | 09:00:09 20/07/2026 |
| 106 | BITmarkets |
ZK/USDC | $0.009380 | $14,549.95 | 09:00:07 20/07/2026 |
| 107 | B2Z Exchange |
ZK/USDC | $0.009380 | $14,548.73 | 09:00:09 20/07/2026 |
| 108 | LeveX |
ZK/USDT | $0.009363 | $12,256.52 | 09:00:07 20/07/2026 |
| 109 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.009387 | $10,710.97 | 08:37:47 20/07/2026 |
| 110 |  Bitvavo |
ZK/EUR | $0.009421 | $7,150.60 | 08:57:10 20/07/2026 |
| 111 |  Coinbase International Exchange |
ZK/USDC | $0.01520 | $6,876.63 | 09:00:16 20/07/2026 |
| 112 |  zkSwap Finance |
ZK/WETH | $0.009372 | $5,019.73 | 08:36:23 20/07/2026 |
| 113 |  Crypto.com Exchange |
ZK/USD | $0.009350 | $4,629.86 | 08:57:11 20/07/2026 |
| 114 |  Kraken |
ZK/USD | $0.009410 | $4,582.91 | 08:59:55 20/07/2026 |
| 115 |  BloFin |
ZK/USDT | $0.009332 | $4,369.81 | 08:57:17 20/07/2026 |
| 116 |  Bit2Me |
ZK/EUR | $0.009331 | $3,748.30 | 08:57:12 20/07/2026 |
| 117 |  Binance TH |
ZK/USDT | $0.009342 | $3,741.03 | 08:57:11 20/07/2026 |
| 118 | BtcTurk | Kripto |
ZK/USDT | $0.009372 | $3,728.79 | 08:56:23 20/07/2026 |
| 119 | BITmarkets |
ZK/IDR | $0.009352 | $3,616.71 | 09:00:07 20/07/2026 |
| 120 | OrangeX |
ZK/USDT | $0.009193 | $3,475.82 | 08:57:08 20/07/2026 |
| 121 |  CoinDCX |
ZK/INR | $0.009846 | $2,666.98 | 08:57:12 20/07/2026 |
| 122 | Kraken |
ZK/EUR | $0.009332 | $2,340.52 | 08:59:24 20/07/2026 |
| 123 |  Pacifica |
ZK/USD | $0.009351 | $1,745.09 | 09:00:15 20/07/2026 |
| 124 | CoinDCX |
ZK/USDT | $0.009403 | $1,381.58 | 08:57:12 20/07/2026 |
| 125 |  VinDAX |
ZK/USDT | $0.009383 | $1,271.09 | 09:00:08 20/07/2026 |
| 126 |  Niza.io |
ZK/USD | $0.009410 | $1,139.37 | 08:57:10 20/07/2026 |
| 127 | OKX |
ZK/USDC | $0.009349 | $999.55 | 08:56:23 20/07/2026 |
| 128 |  Flipster |
ZK/USDT | $0.009304 | $742.01 | 09:00:15 20/07/2026 |
| 129 | Crypto.com Exchange |
ZK/USDT | $0.009402 | $728.44 | 08:57:11 20/07/2026 |
| 130 | Crypto.com Exchange |
ZK/USD | $0.009418 | $628.32 | 08:39:16 20/07/2026 |
| 131 |  Koi Finance |
ZK/WETH | $0.009310 | $467.25 | 01:39:03 20/07/2026 |
| 132 |  Bitlo |
ZK/TRY | $0.009348 | $456.75 | 09:00:07 20/07/2026 |
| 133 |  PrimeXBT |
ZK/USDT | $0.009344 | $311.97 | 09:00:16 20/07/2026 |
| 134 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9980 | $282.19 | 05:34:44 20/07/2026 |
| 135 | Bitlo |
ZK/USDT | $0.008594 | $253.09 | 09:00:07 20/07/2026 |
| 136 | OKX |
ZK/TRY | $0.009428 | $221.45 | 08:56:23 20/07/2026 |
| 137 |  Aster |
ZK/USDT | $0.009353 | $139.33 | 08:54:15 20/07/2026 |
| 138 |  CoinUp.io |
ZK/USDT | $0.009342 | $55.46 | 08:57:12 20/07/2026 |
| 139 |  Bybit EU |
ZK/USDC | $0.01014 | $34.04 | 08:54:10 20/07/2026 |
| 140 |  EXMO.ME |
ZK/USDT | $0.01040 | $22.84 | 20:24:11 15/07/2026 |
| 141 |  EXMO |
ZK/USDT | $0.01040 | $22.84 | 20:24:11 15/07/2026 |
| 142 | Bitcoiva |
ZK/INR | $0.009662 | $19.07 | 09:00:08 20/07/2026 |
| 143 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.009323 | $16.79 | 01:39:03 20/07/2026 |
| 144 |  SpaceFi (zkSync) |
ZK/WETH | $0.009311 | $16.37 | 01:39:03 20/07/2026 |
| 145 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.009255 | $6.48 | 03:59:07 20/07/2026 |
| 146 |  Bitkub |
ZK/THB | $0.009245 | $5.58 | 08:57:11 20/07/2026 |
| 147 | zkSwap Finance |
ZF/ZK | $0.0004093 | $5.31 | 22:01:38 18/07/2026 |
| 148 |  Tokocrypto |
ZK/USDT | $0.009343 | $5.11 | 08:57:08 20/07/2026 |
| 149 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.009279 | $4.00 | 01:39:03 20/07/2026 |
| 150 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9967 | $3.16 | 20:19:09 18/07/2026 |
| 151 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9967 | $2.43 | 01:59:41 20/07/2026 |
| 152 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9953 | $1.66 | 22:05:01 19/07/2026 |
| 153 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.009252 | $1.04 | 21:32:07 18/07/2026 |
| 154 |  Poloniex |
ZK/USDT | $0.009692 | $0 | 08:59:23 20/07/2026 |
| 155 |  Coinone |
ZK/KRW | $0.009102 | $0 | 08:56:53 20/07/2026 |
| 156 |  Korbit |
ZK/KRW | $0.009115 | $0 | 08:57:09 20/07/2026 |
| 157 | Upbit |
ZK/BTC | $0.009590 | $0 | 08:56:53 20/07/2026 |
| 158 | Upbit |
ZK/USDT | $0.01543 | $0 | 08:56:53 20/07/2026 |
| 159 | Tokocrypto |
ZK/USDC | $0.009389 | $0 | 08:57:08 20/07/2026 |
| 160 |  Giottus |
ZK/INR | $0.01039 | $0 | 09:00:08 20/07/2026 |
| 161 | Giottus |
ZK/USDT | $0.009393 | $0 | 09:00:08 20/07/2026 |
| 162 |  WOO X |
ZK/USDT | $0.009343 | $0 | 08:57:15 20/07/2026 |
| 163 | WOO X |
ZK/USDT | $0.009352 | $0 | 08:57:11 20/07/2026 |
| 164 |  Coinlocally |
ZK/USDT | $0.01040 | $0 | 08:57:16 16/07/2026 |
| 165 |  dYdX v4 |
ZK/USD | $0.009864 | $0 | 09:01:18 20/07/2026 |
| 166 |  Aevo |
ZK/USD | $0.009355 | $0 | 09:00:15 20/07/2026 |
| 167 |  EasiCoin |
ZK/USDT | $0.01006 | $0 | 16:57:11 16/07/2026 |
| 168 |  ADEN |
ZK/USDT | $0.009333 | $0 | 09:00:54 20/07/2026 |
| 169 |  Gate US |
ZK/USDT | $0.009363 | $0 | 09:00:07 20/07/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 20/07/2026, cặp giao dịch ZK/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,531,180 với tỷ giá $0.009322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.