Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ZKSYNC/USDT | $0.01546 | $12,140,710 | 08:57:16 30/04/2026 |
| 2 |  AscendEX |
ZK/USDT | $0.01544 | $9,700,281 | 08:57:16 30/04/2026 |
| 3 |  Binance |
ZK/USDT | $0.01547 | $7,907,633 | 08:54:16 30/04/2026 |
| 4 |  BingX |
ZK/USDT | $0.01543 | $6,707,313 | 08:57:17 30/04/2026 |
| 5 |  OrangeX |
ZK/USDT | $0.01541 | $6,481,976 | 08:45:15 30/04/2026 |
| 6 |  ApeX Omni |
ZK/USDT | $0.01540 | $6,043,769 | 09:03:16 30/04/2026 |
| 7 |  CoinW |
ZK/USDT | $0.01548 | $5,476,368 | 08:57:15 30/04/2026 |
| 8 |  Grvt |
ZK/USDT | $0.01546 | $4,896,309 | 08:57:17 30/04/2026 |
| 9 |  Koinbay |
ZK/USDT | $0.1800 | $4,634,525 | 09:00:15 30/04/2026 |
| 10 |  BTCC |
ZK/USDT | $0.01547 | $4,034,513 | 08:57:16 30/04/2026 |
| 11 |  IBIT Global |
ZK/USDT | $0.01541 | $3,916,657 | 09:00:17 30/04/2026 |
| 12 |  WhiteBIT |
ZK/USDT | $0.01545 | $3,558,180 | 08:57:15 30/04/2026 |
| 13 |  Batonex |
ZK/USDT | $0.01543 | $3,076,730 | 09:00:16 30/04/2026 |
| 14 |  BiKing |
ZK/USDT | $0.01548 | $2,440,092 | 08:54:18 30/04/2026 |
| 15 |  Bybit |
ZK/USDT | $0.01546 | $2,171,478 | 08:54:16 30/04/2026 |
| 16 | Binance |
ZK/USDT | $0.01546 | $1,633,000 | 08:56:54 30/04/2026 |
| 17 |  Hotcoin |
ZK/USDT | $0.01543 | $1,407,136 | 08:57:20 30/04/2026 |
| 18 |  WHXEX |
ZK/USDT | $0.01543 | $1,407,048 | 08:57:16 30/04/2026 |
| 19 |  idax exchange |
ZK/USDT | $0.01541 | $1,407,026 | 09:00:17 30/04/2026 |
| 20 |  BTSE |
ZK/USDT | $0.01543 | $1,346,201 | 08:57:15 30/04/2026 |
| 21 |  B2Z Exchange |
ZK/USD | $0.01539 | $1,293,579 | 09:00:16 30/04/2026 |
| 22 |  BITmarkets |
ZK/USDT | $0.01539 | $1,293,532 | 09:00:15 30/04/2026 |
| 23 | BITmarkets |
ZK/USD | $0.01541 | $1,069,693 | 09:00:08 30/04/2026 |
| 24 | B2Z Exchange |
ZK/USD | $0.01541 | $1,069,676 | 09:00:08 30/04/2026 |
| 25 |  Upbit |
ZK/KRW | $0.01547 | $1,068,919 | 08:56:53 30/04/2026 |
| 26 |  KuCoin |
ZK/USDT | $0.01548 | $1,054,737 | 08:54:19 30/04/2026 |
| 27 |  Cofinex |
ZK/USDT | $0.01541 | $1,041,662 | 09:00:17 30/04/2026 |
| 28 |  Bitget |
ZK/USDT | $0.01548 | $993,365 | 08:54:16 30/04/2026 |
| 29 |  Toobit |
ZK/USDT | $0.01543 | $957,174 | 08:57:16 30/04/2026 |
| 30 |  Ju.com |
ZK/USDT | $0.01550 | $898,326 | 08:57:11 30/04/2026 |
| 31 |  NovaEx |
ZK/USDT | $0.01541 | $829,386 | 09:00:16 30/04/2026 |
| 32 | BTCC |
ZK/USDT | $0.01548 | $816,568 | 08:57:08 30/04/2026 |
| 33 |  BitMart |
ZK/USDT | $0.01546 | $802,187 | 08:57:09 30/04/2026 |
| 34 |  DigiFinex |
ZK/USDT | $0.01549 | $756,317 | 09:00:15 30/04/2026 |
| 35 |  Coinlocally |
ZK/USDT | $0.01540 | $735,134 | 09:00:16 30/04/2026 |
| 36 |  CZR Exchange |
ZK/USDT | $0.01540 | $683,419 | 09:00:17 30/04/2026 |
| 37 |  YEX |
ZK/USDT | $0.01540 | $678,499 | 09:00:16 30/04/2026 |
| 38 |  Zoomex |
ZK/USDT | $0.01542 | $651,463 | 08:57:22 30/04/2026 |
| 39 | WhiteBIT |
ZK/USDT | $0.01545 | $610,310 | 08:57:11 30/04/2026 |
| 40 |  YUBIT |
ZK/USDT | $0.01543 | $580,730 | 08:57:15 30/04/2026 |
| 41 |  EagleX |
ZK/USDT | $0.01540 | $559,918 | 09:00:15 30/04/2026 |
| 42 |  Coinbase Exchange |
ZK/USD | $0.01545 | $538,031 | 08:56:29 30/04/2026 |
| 43 |  Phemex |
ZK/USDT | $0.01548 | $525,189 | 08:57:08 30/04/2026 |
| 44 | Phemex |
ZK/USDT | $0.01544 | $508,099 | 08:57:17 30/04/2026 |
| 45 |  Bitbaby |
ZK/USDT | $0.01547 | $505,418 | 08:54:16 30/04/2026 |
| 46 |  AlphaX |
ZK/USDT | $0.01542 | $459,356 | 09:00:17 30/04/2026 |
| 47 |  HTX |
ZK/USDT | $0.02069 | $415,463 | 08:59:55 30/04/2026 |
| 48 |  SuperEx |
ZK/USDT | $0.01540 | $412,085 | 09:00:09 30/04/2026 |
| 49 |  Aivora Exchange |
ZK/USDT | $0.01840 | $401,852 | 09:00:16 30/04/2026 |
| 50 |  WEEX |
ZK/USDT | $0.01546 | $400,668 | 08:57:08 30/04/2026 |
| 51 | Bybit |
ZK/USDT | $0.01549 | $352,358 | 08:54:08 30/04/2026 |
| 52 |  Ourbit |
ZK/USDT | $0.01548 | $328,743 | 08:57:11 30/04/2026 |
| 53 |  XT.COM |
ZK/USDT | $0.01546 | $326,518 | 08:57:09 30/04/2026 |
| 54 |  LBank |
ZK/USDT | $0.01545 | $323,255 | 08:57:08 30/04/2026 |
| 55 | Binance |
ZK/TRY | $0.01543 | $318,342 | 08:56:54 30/04/2026 |
| 56 | CoinW |
ZK/USDT | $0.01547 | $314,018 | 08:57:07 30/04/2026 |
| 57 |  Bitunix |
ZK/USDT | $0.01544 | $298,065 | 08:57:15 30/04/2026 |
| 58 |  BitGW Exchange |
ZK/USDT | $0.01548 | $280,456 | 08:57:07 30/04/2026 |
| 59 |  Gems Trade |
ZK/USDT | $0.01550 | $267,610 | 08:54:13 30/04/2026 |
| 60 |  OKX |
ZK/USDT | $0.01547 | $266,908 | 08:56:53 30/04/2026 |
| 61 | Hotcoin |
ZK/USDT | $0.01549 | $257,892 | 08:57:16 30/04/2026 |
| 62 |  Hyperliquid |
ZK/USD | $0.01544 | $245,286 | 08:57:26 30/04/2026 |
| 63 | Bitget |
ZK/USDT | $0.01548 | $220,472 | 08:54:07 30/04/2026 |
| 64 |  Binance TR |
ZK/TRY | $0.01543 | $194,939 | 08:57:13 30/04/2026 |
| 65 |  Gate |
ZK/USDT | $0.01547 | $185,228 | 08:54:19 30/04/2026 |
| 66 |  MGBX |
ZK/USDT | $0.01546 | $175,399 | 08:57:12 30/04/2026 |
| 67 | Binance |
ZK/USDC | $0.01546 | $171,782 | 08:56:52 30/04/2026 |
| 68 |  BitKan |
ZK/USDT | $0.01550 | $166,542 | 09:00:12 30/04/2026 |
| 69 | BITmarkets |
ZK/USDT | $0.01541 | $166,231 | 09:00:08 30/04/2026 |
| 70 | B2Z Exchange |
ZK/USDT | $0.01541 | $166,189 | 09:00:08 30/04/2026 |
| 71 | BTSE |
ZK/USDT | $0.01543 | $166,081 | 08:57:11 30/04/2026 |
| 72 |  Hibt |
ZK/USDT | $0.01549 | $163,993 | 08:54:08 30/04/2026 |
| 73 | Bitunix |
ZK/USDT | $0.01546 | $136,776 | 08:57:07 30/04/2026 |
| 74 | Gate |
ZK/USDT | $0.01545 | $133,665 | 08:56:54 30/04/2026 |
| 75 | WhiteBIT |
ZK/TRY | $0.01545 | $129,706 | 08:57:11 30/04/2026 |
| 76 |  CoinTR |
ZK/TRY | $0.01547 | $120,605 | 08:51:11 30/04/2026 |
| 77 | BingX |
ZK/USDT | $0.01549 | $107,601 | 08:54:09 30/04/2026 |
| 78 |  Tapbit |
ZK/USDT | $0.01545 | $106,966 | 08:57:07 30/04/2026 |
| 79 | MEXC |
ZK/USDT | $0.01547 | $103,701 | 08:51:07 30/04/2026 |
| 80 |  Bithumb |
ZK/KRW | $0.01547 | $103,064 | 08:59:53 30/04/2026 |
| 81 |  BtcTurk | Kripto |
ZK/TRY | $0.01544 | $102,070 | 08:59:29 30/04/2026 |
| 82 | CoinTR |
ZK/USDT | $0.01548 | $92,234.55 | 08:51:11 30/04/2026 |
| 83 | idax exchange |
ZK/USDT | $0.01542 | $79,754.74 | 09:00:09 30/04/2026 |
| 84 | DigiFinex |
ZK/USDT | $0.01547 | $78,059.08 | 08:57:07 30/04/2026 |
| 85 |  BitTap |
ZK/USDT | $0.01541 | $77,020.15 | 09:00:17 30/04/2026 |
| 86 |  BYDFi |
ZK/USDT | $0.01545 | $74,081.53 | 09:00:15 30/04/2026 |
| 87 |  Paribu |
ZK/TRY | $0.01541 | $67,773.16 | 09:02:23 30/04/2026 |
| 88 |  BlockFin |
ZK/USDT | $0.01548 | $67,748.22 | 08:54:15 30/04/2026 |
| 89 |  Bitrue |
ZK/USDT | $0.01560 | $65,578.65 | 08:57:11 30/04/2026 |
| 90 |  Bitvavo |
ZK/EUR | $0.01516 | $64,520.51 | 08:57:07 30/04/2026 |
| 91 | WEEX |
ZK/USDC | $0.01545 | $60,739.29 | 08:57:08 30/04/2026 |
| 92 |  KCEX |
ZK/USDT | $0.01545 | $57,053.15 | 08:57:07 30/04/2026 |
| 93 |  EXMO |
ZK/USDT | $0.01541 | $54,789.00 | 09:00:10 30/04/2026 |
| 94 |  EXMO.ME |
ZK/USDT | $0.01541 | $54,789.00 | 09:00:10 30/04/2026 |
| 95 | KuCoin |
ZK/USDT | $0.01540 | $54,716.03 | 08:54:23 30/04/2026 |
| 96 | MEXC |
ZK/USDC | $0.01550 | $53,639.21 | 08:51:07 30/04/2026 |
| 97 | AscendEX |
$ZK/USDT | $0.01551 | $52,353.82 | 08:57:08 30/04/2026 |
| 98 | WhiteBIT |
ZK/EUR | $0.01551 | $52,269.77 | 08:57:11 30/04/2026 |
| 99 | Cofinex |
ZK/USDT | $0.01542 | $51,968.25 | 09:00:11 30/04/2026 |
| 100 |  Bitcoiva |
ZK/USDT | $0.01549 | $51,322.60 | 09:00:12 30/04/2026 |
| 101 |  ZKE |
ZK/USDT | $0.01542 | $47,939.29 | 09:00:12 30/04/2026 |
| 102 | HTX |
ZK/USDT | $0.01547 | $45,990.74 | 08:57:16 30/04/2026 |
| 103 | BYDFi |
ZK/USDT | $0.01550 | $39,244.84 | 08:57:07 30/04/2026 |
| 104 |  Kraken |
ZK/USD | $0.01544 | $38,645.82 | 08:59:54 30/04/2026 |
| 105 |  LeveX |
ZK/USDT | $0.01540 | $35,789.63 | 09:00:16 30/04/2026 |
| 106 |  CoinEx |
ZK/USDT | $0.01546 | $23,906.43 | 08:59:53 30/04/2026 |
| 107 | BtcTurk | Kripto |
ZK/USDT | $0.01537 | $21,585.80 | 08:59:29 30/04/2026 |
| 108 | Kraken |
ZK/EUR | $0.01556 | $19,076.48 | 08:59:25 30/04/2026 |
| 109 |  Bit2Me |
ZK/USDC | $0.01542 | $18,897.01 | 09:00:10 30/04/2026 |
| 110 | OrangeX |
ZK/USDT | $0.01539 | $18,358.46 | 08:45:07 30/04/2026 |
| 111 |  PrimeXBT |
ZK/USDT | $0.01542 | $16,561.48 | 09:00:16 30/04/2026 |
| 112 | BITmarkets |
ZK/USDC | $0.01541 | $14,690.13 | 09:00:08 30/04/2026 |
| 113 | B2Z Exchange |
ZK/USDC | $0.01541 | $14,687.31 | 09:00:08 30/04/2026 |
| 114 | LeveX |
ZK/USDT | $0.01543 | $14,076.09 | 09:00:11 30/04/2026 |
| 115 |  BloFin |
ZK/USDT | $0.01548 | $12,621.84 | 08:54:22 30/04/2026 |
| 116 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.01539 | $11,242.73 | 08:32:20 30/04/2026 |
| 117 |  Lighter |
ZK/USDC | $0.01539 | $10,899.53 | 09:00:15 30/04/2026 |
| 118 |  Niza.io |
ZK/USD | $0.01544 | $9,694.13 | 09:00:11 30/04/2026 |
| 119 | Bybit |
ZK/USDC | $0.01549 | $8,416.61 | 08:54:08 30/04/2026 |
| 120 |  Crypto.com Exchange |
ZK/USD | $0.01548 | $6,600.34 | 08:54:07 30/04/2026 |
| 121 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01546 | $5,389.98 | 08:52:44 30/04/2026 |
| 122 |  Aster |
ZK/USDT | $0.01543 | $5,096.81 | 08:54:15 30/04/2026 |
| 123 |  Coinbase International Exchange |
ZK/USDC | $0.01538 | $4,497.56 | 09:00:15 30/04/2026 |
| 124 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01556 | $4,126.92 | 04:43:01 30/04/2026 |
| 125 |  zkSwap Finance |
ZK/WETH | $0.01538 | $2,246.92 | 08:59:38 30/04/2026 |
| 126 |  Pacifica |
ZK/USD | $0.01543 | $2,230.71 | 09:03:15 30/04/2026 |
| 127 |  Bitlo |
ZK/USDT | $0.01549 | $1,945.94 | 09:00:12 30/04/2026 |
| 128 |  Coinone |
ZK/KRW | $0.01560 | $1,619.63 | 08:59:53 30/04/2026 |
| 129 |  Deepcoin |
ZK/USDT | $0.01543 | $1,523.87 | 08:57:15 30/04/2026 |
| 130 | Crypto.com Exchange |
ZK/USDT | $0.01495 | $1,343.89 | 08:54:07 30/04/2026 |
| 131 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9958 | $1,141.65 | 08:53:04 30/04/2026 |
| 132 |  Bitkub |
ZK/THB | $0.01671 | $889.28 | 08:57:07 30/04/2026 |
| 133 |  Young Platform |
ZK/USDC | $0.01530 | $772.03 | 08:57:07 30/04/2026 |
| 134 |  Flipster |
ZK/USDT | $0.01546 | $575.42 | 09:00:15 30/04/2026 |
| 135 | Crypto.com Exchange |
ZK/USD | $0.01539 | $493.52 | 08:57:16 30/04/2026 |
| 136 | Bitlo |
ZK/TRY | $0.01544 | $220.36 | 09:00:12 30/04/2026 |
| 137 |  Bybit EU |
ZK/USDC | $0.01516 | $155.45 | 08:57:12 30/04/2026 |
| 138 |  dYdX v4 |
ZK/USD | $0.01600 | $135.34 | 09:04:23 30/04/2026 |
| 139 |  PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.00 | $119.38 | 06:24:09 30/04/2026 |
| 140 |  CoinDCX |
ZK/INR | $0.01561 | $115.33 | 08:54:10 30/04/2026 |
| 141 |  CoinUp.io |
ZK/USDT | $0.01545 | $96.88 | 08:57:09 30/04/2026 |
| 142 |  Koi Finance |
ZK/WETH | $0.01528 | $92.39 | 01:15:24 30/04/2026 |
| 143 | Bitcoiva |
ZK/INR | $0.01567 | $84.86 | 09:00:12 30/04/2026 |
| 144 |  Korbit |
ZK/KRW | $0.01508 | $52.83 | 09:00:11 30/04/2026 |
| 145 |  Binance TH |
ZK/USDT | $0.01546 | $48.92 | 08:57:12 30/04/2026 |
| 146 | SyncSwap (zkSync Era) |
USDC.e/ZK | $1.01 | $46.13 | 04:43:01 30/04/2026 |
| 147 |  Tokocrypto |
ZK/USDT | $0.01546 | $44.53 | 08:57:08 30/04/2026 |
| 148 |  SpaceFi (zkSync) |
ZK/WETH | $0.01551 | $41.28 | 04:28:11 30/04/2026 |
| 149 | zkSwap Finance |
ZF/ZK | $0.0005854 | $34.19 | 16:48:31 29/04/2026 |
| 150 | CoinDCX |
ZK/USDT | $0.01540 | $24.26 | 08:54:10 30/04/2026 |
| 151 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01555 | $24.20 | 06:00:22 30/04/2026 |
| 152 |  NovaDAX |
ZK/BRL | $0.01568 | $19.92 | 08:57:07 30/04/2026 |
| 153 | OKX |
ZK/EUR | $0.01541 | $19.31 | 08:56:53 30/04/2026 |
| 154 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01541 | $14.06 | 14:10:30 29/04/2026 |
| 155 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9959 | $13.80 | 08:04:01 30/04/2026 |
| 156 | OKX |
ZK/TRY | $0.01586 | $6.47 | 08:56:53 30/04/2026 |
| 157 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9966 | $4.44 | 08:53:04 30/04/2026 |
| 158 | OKX |
ZK/USDC | $0.01591 | $2.12 | 08:56:53 30/04/2026 |
| 159 | Upbit |
ZK/USDT | $0.01662 | $0.7750 | 08:56:53 30/04/2026 |
| 160 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01555 | $0.5490 | 04:15:08 30/04/2026 |
| 161 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01582 | $0.2852 | 21:16:39 26/04/2026 |
| 162 |  Poloniex |
ZK/USDT | $0.01620 | $0 | 08:59:23 30/04/2026 |
| 163 | Upbit |
ZK/BTC | $0.01455 | $0 | 08:56:53 30/04/2026 |
| 164 | Tokocrypto |
ZK/USDC | $0.01545 | $0 | 08:57:08 30/04/2026 |
| 165 |  Giottus |
ZK/INR | $0.01629 | $0 | 08:42:09 30/04/2026 |
| 166 | Giottus |
ZK/USDT | $0.01540 | $0 | 08:42:09 30/04/2026 |
| 167 |  WOO X |
ZK/USDT | $0.01543 | $0 | 09:00:15 30/04/2026 |
| 168 | WOO X |
ZK/USDT | $0.01544 | $0 | 09:00:07 30/04/2026 |
| 169 |  Aevo |
ZK/USD | $0.01541 | $0 | 09:03:16 30/04/2026 |
| 170 |  ADEN |
ZK/USDT | $0.01542 | $0 | 09:03:49 30/04/2026 |
| 171 |  Gate US |
ZK/USDT | $0.01546 | $0 | 09:00:10 30/04/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 30/04/2026, cặp giao dịch ZKSYNC/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,140,710 với tỷ giá $0.01546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.