Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZK/USDT | $0.009995 | $9,601,717 | 18:54:15 29/06/2026 |
| 2 |  BingX |
ZK/USDT | $0.009996 | $6,530,805 | 18:57:18 29/06/2026 |
| 3 |  Koinbay |
ZK/USDT | $0.1798 | $4,629,682 | 18:57:15 29/06/2026 |
| 4 |  Grvt |
ZK/USDT | $0.01006 | $3,557,406 | 18:36:16 29/06/2026 |
| 5 |  Binance |
ZK/USDT | $0.009985 | $2,696,556 | 18:54:16 29/06/2026 |
| 6 |  OrangeX |
ZK/USDT | $0.009995 | $2,417,394 | 18:45:15 29/06/2026 |
| 7 |  ApeX Omni |
ZK/USDT | $0.01001 | $2,310,833 | 19:03:16 29/06/2026 |
| 8 |  CoinW |
ZK/USDT | $0.009986 | $1,918,784 | 18:57:17 29/06/2026 |
| 9 |  BTCC |
ZK/USDT | $0.01003 | $1,894,743 | 18:57:16 29/06/2026 |
| 10 |  Ju.com |
ZK/USDT | $0.009996 | $1,695,895 | 19:00:16 29/06/2026 |
| 11 |  Blockfinex |
ZK/USDT | $0.009996 | $1,695,100 | 19:00:15 29/06/2026 |
| 12 |  idax exchange |
ZK/USDT | $0.009996 | $1,695,100 | 19:00:16 29/06/2026 |
| 13 |  WHXEX |
ZK/USDT | $0.009996 | $1,694,122 | 18:57:16 29/06/2026 |
| 14 |  Batonex |
ZK/USDT | $0.009996 | $1,417,181 | 19:00:16 29/06/2026 |
| 15 |  IBIT Global |
ZK/USDT | $0.009996 | $1,295,132 | 19:00:17 29/06/2026 |
| 16 |  B2Z Exchange |
ZK/USD | $0.009991 | $1,198,733 | 19:00:15 29/06/2026 |
| 17 |  BTSE |
ZK/USDT | $0.01003 | $1,197,595 | 18:57:15 29/06/2026 |
| 18 |  WhiteBIT |
ZK/USDT | $0.01002 | $1,146,488 | 18:57:15 29/06/2026 |
| 19 |  Coinlocally |
ZK/USDT | $0.01001 | $1,137,551 | 19:00:17 29/06/2026 |
| 20 |  BITmarkets |
ZK/USDT | $0.009986 | $1,136,310 | 19:00:15 29/06/2026 |
| 21 |  CZR Exchange |
ZK/USDT | $0.01001 | $1,087,477 | 19:00:17 29/06/2026 |
| 22 |  YEX |
ZK/USDT | $0.01001 | $1,080,014 | 19:00:16 29/06/2026 |
| 23 |  Bybit |
ZK/USDT | $0.009993 | $1,010,231 | 18:54:16 29/06/2026 |
| 24 |  BiKing |
ZK/USDT | $0.01004 | $830,755 | 13:51:16 29/06/2026 |
| 25 | WhiteBIT |
ZK/USDT | $0.01006 | $807,991 | 18:57:07 29/06/2026 |
| 26 | Binance |
ZK/USDT | $0.01003 | $769,516 | 18:56:42 29/06/2026 |
| 27 |  WOO X Pro |
ZK/USDT | $0.01001 | $725,317 | 19:00:16 29/06/2026 |
| 28 |  P2B |
ZK/USDT | $0.01003 | $670,950 | 18:57:09 29/06/2026 |
| 29 | B2Z Exchange |
ZK/USD | $0.01008 | $664,803 | 19:00:10 29/06/2026 |
| 30 | BITmarkets |
ZK/USD | $0.01008 | $664,793 | 19:00:10 29/06/2026 |
| 31 |  Hotcoin |
ZK/USDT | $0.01001 | $604,860 | 18:57:21 29/06/2026 |
| 32 |  Paribu |
ZK/TRY | $0.01002 | $598,276 | 18:59:23 29/06/2026 |
| 33 |  BitMart |
ZK/USDT | $0.01004 | $480,292 | 18:57:07 29/06/2026 |
| 34 |  CRMClick |
ZK/USDT | $0.01129 | $457,728 | 19:00:09 29/06/2026 |
| 35 |  HTX |
ZK/USDT | $0.01128 | $457,590 | 18:59:54 29/06/2026 |
| 36 |  Aivora Exchange |
ZK/USDT | $0.01838 | $401,413 | 19:00:16 29/06/2026 |
| 37 |  WEEX |
ZK/USDT | $0.01003 | $399,448 | 18:57:13 29/06/2026 |
| 38 |  Phemex |
ZK/USDT | $0.01008 | $399,293 | 18:57:09 29/06/2026 |
| 39 |  Toobit |
ZK/USDT | $0.009996 | $385,073 | 18:57:17 29/06/2026 |
| 40 | BTCC |
ZK/USDT | $0.01003 | $384,751 | 18:57:09 29/06/2026 |
| 41 | Ju.com |
ZK/USDT | $0.009986 | $371,656 | 19:00:12 29/06/2026 |
| 42 |  Deepcoin |
ZK/USDT | $0.01002 | $356,185 | 18:57:15 29/06/2026 |
| 43 |  Zoomex |
ZK/USDT | $0.01001 | $303,082 | 18:57:15 29/06/2026 |
| 44 |  KuCoin |
ZK/USDT | $0.01002 | $300,532 | 18:57:19 29/06/2026 |
| 45 |  Cofinex |
ZK/USDT | $0.01001 | $294,687 | 19:00:17 29/06/2026 |
| 46 |  Bitget |
ZK/USDT | $0.009995 | $294,349 | 18:54:15 29/06/2026 |
| 47 |  AlphaX |
ZK/USDT | $0.01002 | $285,644 | 19:00:16 29/06/2026 |
| 48 |  DigiFinex |
ZK/USDT | $0.01001 | $273,283 | 19:00:17 29/06/2026 |
| 49 |  Upbit |
ZK/KRW | $0.009913 | $252,502 | 18:56:53 29/06/2026 |
| 50 |  Bitbaby |
ZK/USDT | $0.01003 | $232,506 | 19:00:15 29/06/2026 |
| 51 |  SuperEx |
ZK/USDT | $0.01004 | $231,495 | 18:54:10 29/06/2026 |
| 52 | Phemex |
ZK/USDT | $0.009986 | $224,429 | 18:57:16 29/06/2026 |
| 53 | Binance |
ZK/USDC | $0.01003 | $209,218 | 18:56:54 29/06/2026 |
| 54 |  EagleX |
ZK/USDT | $0.009996 | $203,150 | 19:00:15 29/06/2026 |
| 55 |  YUBIT |
ZK/USDT | $0.01001 | $202,830 | 18:57:15 29/06/2026 |
| 56 |  MEXC |
ZKSYNC/USDT | $0.009996 | $196,565 | 18:57:16 29/06/2026 |
| 57 | Hotcoin |
ZK/USDT | $0.01005 | $193,003 | 18:50:57 29/06/2026 |
| 58 | Binance |
ZK/TRY | $0.01001 | $191,338 | 18:56:54 29/06/2026 |
| 59 |  LBank |
ZK/USDT | $0.01004 | $183,141 | 18:57:08 29/06/2026 |
| 60 |  Bitunix |
ZK/USDT | $0.01001 | $163,283 | 18:57:18 29/06/2026 |
| 61 | Bybit |
ZK/USDT | $0.01002 | $162,574 | 18:54:10 29/06/2026 |
| 62 |  Bitbase |
ZK/USDT | $0.01001 | $161,196 | 18:57:17 29/06/2026 |
| 63 |  Hyperliquid |
ZK/USD | $0.01002 | $159,846 | 18:57:26 29/06/2026 |
| 64 |  XT.COM |
ZK/USDT | $0.01003 | $152,912 | 18:57:09 29/06/2026 |
| 65 |  Ourbit |
ZK/USDT | $0.01004 | $151,725 | 18:57:07 29/06/2026 |
| 66 | CoinW |
ZK/USDT | $0.01003 | $135,477 | 18:57:07 29/06/2026 |
| 67 |  CoinTR |
ZK/TRY | $0.01006 | $120,944 | 18:57:07 29/06/2026 |
| 68 | CoinTR |
ZK/USDT | $0.01004 | $119,967 | 18:57:07 29/06/2026 |
| 69 |  OKX |
ZK/USDT | $0.01002 | $115,908 | 18:56:54 29/06/2026 |
| 70 |  Gems Trade |
ZK/USDT | $0.01006 | $115,497 | 18:39:09 29/06/2026 |
| 71 |  BitGW Exchange |
ZK/USDT | $0.01005 | $114,723 | 19:00:11 29/06/2026 |
| 72 | WhiteBIT |
ZK/TRY | $0.009991 | $113,238 | 18:57:07 29/06/2026 |
| 73 | BTSE |
ZK/USDT | $0.01006 | $111,963 | 18:57:07 29/06/2026 |
| 74 | B2Z Exchange |
ZK/USDT | $0.01007 | $108,470 | 19:00:10 29/06/2026 |
| 75 | BITmarkets |
ZK/USDT | $0.01007 | $108,467 | 19:00:10 29/06/2026 |
| 76 |  Bitcoiva |
ZK/USDT | $0.01003 | $102,516 | 19:00:09 29/06/2026 |
| 77 | Bitunix |
ZK/USDT | $0.01003 | $90,218.48 | 18:57:09 29/06/2026 |
| 78 |  BitKan |
ZK/USDT | $0.01003 | $90,118.88 | 19:00:08 29/06/2026 |
| 79 | WhiteBIT |
ZK/EUR | $0.01009 | $85,742.69 | 18:57:07 29/06/2026 |
| 80 |  Coinbase Exchange |
ZK/USD | $0.01001 | $84,948.63 | 18:56:59 29/06/2026 |
| 81 |  Hibt |
ZK/USDT | $0.01004 | $76,969.24 | 18:51:12 29/06/2026 |
| 82 | MEXC |
ZK/USDT | $0.01001 | $75,402.10 | 18:54:11 29/06/2026 |
| 83 |  Gate |
ZK/USDT | $0.01000 | $61,136.32 | 18:54:19 29/06/2026 |
| 84 | WEEX |
ZK/USDC | $0.01003 | $59,017.32 | 18:57:13 29/06/2026 |
| 85 |  Tapbit |
ZK/USDT | $0.01003 | $58,997.21 | 18:57:11 29/06/2026 |
| 86 | MEXC |
ZK/USDC | $0.01003 | $56,230.42 | 18:54:11 29/06/2026 |
| 87 |  Lighter |
ZK/USDC | $0.01005 | $55,466.03 | 18:57:15 29/06/2026 |
| 88 | Gate |
ZK/USDT | $0.01001 | $54,756.59 | 18:56:54 29/06/2026 |
| 89 | AscendEX |
$ZK/USDT | $0.01002 | $53,859.07 | 18:54:09 29/06/2026 |
| 90 |  Bitvavo |
ZK/EUR | $0.01005 | $52,070.18 | 18:57:08 29/06/2026 |
| 91 | Bitget |
ZK/USDT | $0.01003 | $51,955.79 | 18:54:09 29/06/2026 |
| 92 | Cofinex |
ZK/USDT | $0.01003 | $50,402.37 | 19:00:09 29/06/2026 |
| 93 | BingX |
ZK/USDT | $0.01004 | $50,143.42 | 18:57:11 29/06/2026 |
| 94 |  EXMO.ME |
ZK/USDT | $0.01002 | $46,317.92 | 19:00:09 29/06/2026 |
| 95 |  EXMO |
ZK/USDT | $0.01001 | $46,267.68 | 18:57:11 29/06/2026 |
| 96 |  BYDFi |
ZK/USDT | $0.009986 | $43,003.03 | 19:00:08 29/06/2026 |
| 97 |  Bitrue |
ZK/USDT | $0.01019 | $42,516.11 | 18:57:08 29/06/2026 |
| 98 |  MGBX |
ZK/USDT | $0.01037 | $42,005.52 | 23:00:09 27/06/2026 |
| 99 |  KCEX |
ZK/USDT | $0.01004 | $40,914.29 | 18:57:09 29/06/2026 |
| 100 |  BitTap |
ZK/USDT | $0.01001 | $38,510.13 | 19:00:16 29/06/2026 |
| 101 |  BtcTurk | Kripto |
ZK/TRY | $0.01001 | $38,092.46 | 18:59:53 29/06/2026 |
| 102 | idax exchange |
ZK/USDT | $0.01004 | $37,179.66 | 19:00:09 29/06/2026 |
| 103 |  Bit2Me |
ZK/USDC | $0.01055 | $35,949.64 | 17:12:07 25/06/2026 |
| 104 | DigiFinex |
ZK/USDT | $0.01005 | $34,322.77 | 18:57:08 29/06/2026 |
| 105 |  Bithumb |
ZK/KRW | $0.009862 | $31,904.72 | 18:59:53 29/06/2026 |
| 106 |  Binance TR |
ZK/TRY | $0.01001 | $31,079.57 | 18:57:10 29/06/2026 |
| 107 |  BlockFin |
ZK/USDT | $0.01002 | $28,682.12 | 18:57:15 29/06/2026 |
| 108 | BYDFi |
ZK/USDT | $0.009996 | $25,943.35 | 19:00:16 29/06/2026 |
| 109 |  LeveX |
ZK/USDT | $0.01002 | $23,806.68 | 19:00:15 29/06/2026 |
| 110 |  ZKE |
ZK/USDT | $0.01004 | $22,313.27 | 19:00:13 29/06/2026 |
| 111 |  Kraken |
ZK/USD | $0.01005 | $17,825.81 | 18:59:24 29/06/2026 |
| 112 | BtcTurk | Kripto |
ZK/USDT | $0.01012 | $16,426.33 | 18:59:23 29/06/2026 |
| 113 |  CoinEx |
ZK/USDT | $0.01001 | $13,313.88 | 18:59:53 29/06/2026 |
| 114 | LeveX |
ZK/USDT | $0.01003 | $12,285.27 | 19:00:11 29/06/2026 |
| 115 | BITmarkets |
ZK/USDC | $0.01006 | $9,934.85 | 19:00:10 29/06/2026 |
| 116 | B2Z Exchange |
ZK/USDC | $0.01006 | $9,931.98 | 19:00:10 29/06/2026 |
| 117 | OrangeX |
ZK/USDT | $0.009986 | $9,621.87 | 18:45:09 29/06/2026 |
| 118 | Bybit |
ZK/USDC | $0.01005 | $9,440.67 | 18:54:10 29/06/2026 |
| 119 | KuCoin |
ZK/USDT | $0.01010 | $8,807.40 | 18:59:23 29/06/2026 |
| 120 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01007 | $7,826.52 | 18:32:10 29/06/2026 |
| 121 |  Coinbase International Exchange |
ZK/USDC | $0.01519 | $6,874.03 | 19:00:16 29/06/2026 |
| 122 |  PrimeXBT |
ZK/USDT | $0.01001 | $5,848.18 | 19:00:16 29/06/2026 |
| 123 |  Crypto.com Exchange |
ZK/USD | $0.01009 | $4,984.99 | 18:57:07 29/06/2026 |
| 124 |  Niza.io |
ZK/USD | $0.01005 | $4,484.84 | 19:00:11 29/06/2026 |
| 125 |  BloFin |
ZK/USDT | $0.009985 | $3,333.47 | 18:54:16 29/06/2026 |
| 126 |  Pacifica |
ZK/USD | $0.01005 | $2,184.60 | 19:03:15 29/06/2026 |
| 127 |  zkSwap Finance |
ZK/WETH | $0.01008 | $1,994.77 | 18:27:32 29/06/2026 |
| 128 |  VinDAX |
ZK/USDT | $0.01001 | $1,328.58 | 19:00:12 29/06/2026 |
| 129 |  CoinDCX |
ZK/INR | $0.01110 | $1,238.52 | 18:54:07 29/06/2026 |
| 130 | Bit2Me |
ZK/EUR | $0.01017 | $861.34 | 18:57:07 29/06/2026 |
| 131 |  Binance TH |
ZK/USDT | $0.01003 | $598.60 | 18:57:07 29/06/2026 |
| 132 | OKX |
ZK/TRY | $0.01016 | $583.45 | 18:56:23 29/06/2026 |
| 133 |  Flipster |
ZK/USDT | $0.01001 | $545.18 | 19:00:15 29/06/2026 |
| 134 | Crypto.com Exchange |
ZK/USDT | $0.01002 | $487.69 | 18:57:07 29/06/2026 |
| 135 |  Bitlo |
ZK/TRY | $0.01003 | $480.40 | 19:00:08 29/06/2026 |
| 136 |  Tokocrypto |
ZK/USDT | $0.01003 | $451.30 | 18:57:11 29/06/2026 |
| 137 | CoinDCX |
ZK/USDT | $0.01011 | $417.47 | 18:54:07 29/06/2026 |
| 138 |  Bybit EU |
ZK/USDC | $0.01010 | $326.01 | 18:54:09 29/06/2026 |
| 139 | Bitlo |
ZK/USDT | $0.01009 | $300.22 | 19:00:08 29/06/2026 |
| 140 |  Young Platform |
ZK/USDC | $0.01030 | $278.95 | 18:48:10 27/06/2026 |
| 141 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9995 | $250.78 | 18:27:34 29/06/2026 |
| 142 | Bitcoiva |
ZK/INR | $0.01057 | $225.48 | 19:00:09 29/06/2026 |
| 143 | OKX |
ZK/EUR | $0.009983 | $106.27 | 18:56:54 29/06/2026 |
| 144 |  CoinUp.io |
ZK/USDT | $0.01003 | $66.79 | 18:57:10 29/06/2026 |
| 145 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.009940 | $50.69 | 00:02:12 29/06/2026 |
| 146 |  Koi Finance |
ZK/WETH | $0.01009 | $48.37 | 00:30:34 29/06/2026 |
| 147 |  Bitkub |
ZK/THB | $0.01011 | $18.88 | 18:57:08 29/06/2026 |
| 148 |  Aster |
ZK/USDT | $0.01002 | $14.97 | 18:54:15 29/06/2026 |
| 149 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01003 | $8.23 | 20:43:21 28/06/2026 |
| 150 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01001 | $6.07 | 21:37:35 28/06/2026 |
| 151 | zkSwap Finance |
ZF/ZK | $0.0003855 | $4.31 | 17:33:14 29/06/2026 |
| 152 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.01 | $3.86 | 10:58:31 29/06/2026 |
| 153 |  SpaceFi (zkSync) |
ZK/WETH | $0.01004 | $3.57 | 16:53:42 29/06/2026 |
| 154 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9924 | $3.44 | 05:14:54 28/06/2026 |
| 155 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9973 | $0.7311 | 00:15:33 29/06/2026 |
| 156 | Upbit |
ZK/USDT | $0.01542 | $0.4234 | 18:56:53 29/06/2026 |
| 157 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01028 | $0.3265 | 19:26:56 27/06/2026 |
| 158 | Crypto.com Exchange |
ZK/USD | $0.01021 | $0.2000 | 18:48:17 29/06/2026 |
| 159 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01076 | $0.07107 | 17:40:12 23/06/2026 |
| 160 |  Poloniex |
ZK/USDT | $0.008987 | $0 | 18:59:53 29/06/2026 |
| 161 |  Coinone |
ZK/KRW | $0.009635 | $0 | 18:59:53 29/06/2026 |
| 162 |  Korbit |
ZK/KRW | $0.01045 | $0 | 18:48:09 29/06/2026 |
| 163 | Upbit |
ZK/BTC | $0.01001 | $0 | 18:56:53 29/06/2026 |
| 164 | Tokocrypto |
ZK/USDC | $0.01003 | $0 | 18:57:11 29/06/2026 |
| 165 |  Giottus |
ZK/INR | $0.01190 | $0 | 18:42:07 29/06/2026 |
| 166 | Giottus |
ZK/USDT | $0.01009 | $0 | 18:42:07 29/06/2026 |
| 167 |  WOO X |
ZK/USDT | $0.009996 | $0 | 18:57:15 29/06/2026 |
| 168 | WOO X |
ZK/USDT | $0.01003 | $0 | 18:57:07 29/06/2026 |
| 169 |  dYdX v4 |
ZK/USD | $0.01215 | $0 | 19:04:17 29/06/2026 |
| 170 |  Aevo |
ZK/USD | $0.01005 | $0 | 19:03:16 29/06/2026 |
| 171 |  ADEN |
ZK/USDT | $0.01005 | $0 | 19:03:52 29/06/2026 |
| 172 |  Gate US |
ZK/USDT | $0.01003 | $0 | 19:00:07 29/06/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 29/06/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,601,717 với tỷ giá $0.009995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.