Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ZORA/USDT | $0.01684 | $11,672,974 | 14:57:18 20/03/2026 |
| 2 |  Hotcoin |
ZORA/USDT | $0.01684 | $4,901,869 | 14:57:20 20/03/2026 |
| 3 |  KuCoin |
ZORA/USDT | $0.01690 | $1,934,489 | 14:54:18 20/03/2026 |
| 4 |  CoinUp.io |
ZORA/USDT | $0.01688 | $1,776,989 | 14:57:12 20/03/2026 |
| 5 |  OrangeX |
ZORA/USDT | $0.01684 | $1,736,981 | 14:57:15 20/03/2026 |
| 6 |  Binance |
ZORA/USDT | $0.01685 | $1,716,983 | 14:54:16 20/03/2026 |
| 7 |  Bybit |
ZORA/USDT | $0.01688 | $1,619,150 | 14:54:16 20/03/2026 |
| 8 |  BitMart |
ZORA/USDT | $0.01688 | $1,603,450 | 14:57:08 20/03/2026 |
| 9 |  NovaEx |
ZORA/USDT | $0.01685 | $1,065,686 | 15:00:16 20/03/2026 |
| 10 | LBank |
ZORA/USDT | $0.01690 | $1,001,542 | 14:57:08 20/03/2026 |
| 11 |  WhiteBIT |
ZORA/USDT | $0.01688 | $814,615 | 14:57:15 20/03/2026 |
| 12 |  EasiCoin |
ZORA/USDT | $0.01684 | $614,664 | 15:00:16 20/03/2026 |
| 13 |  B2Z Exchange |
ZORA/USD | $0.01685 | $611,859 | 15:00:16 20/03/2026 |
| 14 |  BITmarkets |
ZORA/USDT | $0.01684 | $581,482 | 15:00:16 20/03/2026 |
| 15 |  Upbit |
ZORA/KRW | $0.01685 | $558,058 | 14:56:53 20/03/2026 |
| 16 |  BTCC |
ZORA/USDT | $0.01690 | $553,249 | 14:57:16 20/03/2026 |
| 17 |  BlockFin |
ZORA/USDT | $0.01688 | $522,817 | 14:54:07 20/03/2026 |
| 18 |  Zoomex |
ZORA/USDT | $0.01687 | $484,694 | 14:57:15 20/03/2026 |
| 19 | Bybit |
ZORA/USDT | $0.01691 | $380,571 | 14:54:12 20/03/2026 |
| 20 |  Websea |
ZORA/USDT | $0.01687 | $352,412 | 15:00:17 20/03/2026 |
| 21 |  SunX |
ZORA/USDT | $0.01685 | $333,655 | 15:03:17 20/03/2026 |
| 22 |  BloFin |
ZORA/USDT | $0.01688 | $314,002 | 14:54:07 20/03/2026 |
| 23 |  Bitrue |
ZORA/USDT | $0.01684 | $292,860 | 14:57:16 20/03/2026 |
| 24 |  Aerodrome SlipStream |
ZORA/USDC | $0.01639 | $291,179 | 14:55:55 20/03/2026 |
| 25 |  Uniswap v3 (Base) |
ZORA/USDC | $0.01688 | $279,520 | 14:59:49 20/03/2026 |
| 26 |  Cofinex |
ZORA/USDT | $0.01685 | $272,631 | 15:00:17 20/03/2026 |
| 27 |  Phemex |
ZORA/USDT | $0.01685 | $267,308 | 14:57:17 20/03/2026 |
| 28 |  Coinlocally |
ZORA/USDT | $0.01687 | $251,996 | 15:00:16 20/03/2026 |
| 29 | Hotcoin |
ZORA/USDT | $0.01690 | $248,778 | 14:57:18 20/03/2026 |
| 30 |  YEX |
ZORA/USDT | $0.01684 | $239,934 | 14:57:16 20/03/2026 |
| 31 | WhiteBIT |
ZORA/USDT | $0.01689 | $221,888 | 14:57:08 20/03/2026 |
| 32 |  SuperEx |
ZORA/USDT | $0.01691 | $187,338 | 15:00:11 20/03/2026 |
| 33 |  Coinbase Exchange |
ZORA/USD | $0.01690 | $174,366 | 14:56:29 20/03/2026 |
| 34 |  Gate |
ZORA/USDT | $0.01685 | $169,759 | 14:54:19 20/03/2026 |
| 35 |  MEXC |
ZORA/USDT | $0.01685 | $169,280 | 14:54:16 20/03/2026 |
| 36 |  Bithumb |
ZORA/KRW | $0.01685 | $159,757 | 14:59:53 20/03/2026 |
| 37 |  VOOX Exchange |
ZORA/USDT | $0.01683 | $155,080 | 14:57:18 20/03/2026 |
| 38 |  Hyperliquid |
ZORA/USD | $0.01684 | $152,903 | 14:57:26 20/03/2026 |
| 39 |  Bitunix |
ZORA/USDT | $0.01685 | $150,360 | 14:51:16 20/03/2026 |
| 40 |  BigONE |
ZORA/USDT | $0.01695 | $143,262 | 14:57:11 20/03/2026 |
| 41 |  Aivora Exchange |
ZORA/USDT | $0.01685 | $141,295 | 15:00:15 20/03/2026 |
| 42 |  BitbabyExchange |
ZORA/USDT | $0.01687 | $138,513 | 14:54:16 20/03/2026 |
| 43 |  Bybit EU |
ZORA/USDC | $0.01682 | $137,928 | 14:45:09 20/03/2026 |
| 44 |  Toobit |
ZORA/USDT | $0.01689 | $136,918 | 14:57:10 20/03/2026 |
| 45 |  Extended |
ZORA/USD | $0.01689 | $122,289 | 15:03:16 20/03/2026 |
| 46 | MEXC |
ZORA/USDT | $0.01690 | $116,780 | 14:51:12 20/03/2026 |
| 47 | Gate |
ZORA/USDT | $0.01690 | $116,538 | 14:56:54 20/03/2026 |
| 48 | BTCC |
ZORA/USDT | $0.01690 | $116,016 | 14:57:08 20/03/2026 |
| 49 |  Koinbay |
ZORA/USDT | $0.01688 | $112,800 | 14:57:08 20/03/2026 |
| 50 |  idax exchange |
ZORA/USDT | $0.01688 | $112,573 | 15:00:12 20/03/2026 |
| 51 |  Bitget |
ZORA/USDT | $0.01691 | $112,320 | 14:54:11 20/03/2026 |
| 52 |  Backpack Exchange |
ZORA/USDC | $0.01688 | $99,736.09 | 14:57:16 20/03/2026 |
| 53 |  BitDelta |
ZORA/USDT | $0.01689 | $85,643.78 | 15:00:08 20/03/2026 |
| 54 | Uniswap v3 (Base) |
ZORA/WETH | $0.01681 | $85,449.84 | 14:58:01 20/03/2026 |
| 55 |  BYDFi |
ZORA/USDT | $0.01685 | $83,771.26 | 15:00:16 20/03/2026 |
| 56 | BYDFi |
ZORA/USDT | $0.01690 | $82,579.64 | 15:00:11 20/03/2026 |
| 57 |  Ourbit |
ZORA/USDT | $0.01691 | $81,983.09 | 14:54:10 20/03/2026 |
| 58 | BlockFin |
ZORA/USDT | $0.01687 | $81,294.94 | 14:54:15 20/03/2026 |
| 59 | Bitunix |
ZORA/USDT | $0.01690 | $79,804.33 | 14:51:09 20/03/2026 |
| 60 | Aerodrome SlipStream |
ZORA/WETH | $0.01691 | $75,181.28 | 14:54:37 20/03/2026 |
| 61 |  BingX |
ZORA/USDT | $0.01691 | $74,252.71 | 14:54:07 20/03/2026 |
| 62 |  AstralX |
ZORA/USDT | $0.01685 | $69,654.43 | 15:00:15 20/03/2026 |
| 63 |  ZKE |
ZORA/USDT | $0.01688 | $67,543.70 | 15:00:10 20/03/2026 |
| 64 |  BitTap |
ZORA/USDT | $0.01685 | $66,531.29 | 15:00:20 20/03/2026 |
| 65 |  CoinW |
ZORA/USDT | $0.01687 | $64,648.06 | 14:57:09 20/03/2026 |
| 66 | B2Z Exchange |
ZORA/USD | $0.01689 | $54,241.44 | 15:00:10 20/03/2026 |
| 67 | BITmarkets |
ZORA/USD | $0.01689 | $54,241.39 | 15:00:12 20/03/2026 |
| 68 |  Pancakeswap v3 (Base) |
ZORA/USDC | $0.01687 | $53,848.96 | 14:59:39 20/03/2026 |
| 69 |  AllinX |
ZORA/USDT | $0.01691 | $53,822.23 | 15:00:09 20/03/2026 |
| 70 |  AscendEX |
ZORA/USDT | $0.01669 | $52,014.24 | 14:57:07 20/03/2026 |
| 71 | Cofinex |
ZORA/USDT | $0.01690 | $51,008.82 | 15:00:09 20/03/2026 |
| 72 |  Coinone |
ZORA/KRW | $0.01684 | $50,171.37 | 14:59:53 20/03/2026 |
| 73 |  Blynex |
ZORA/USDT | $0.01690 | $49,067.51 | 14:57:09 20/03/2026 |
| 74 |  Hibt |
ZORA/USDT | $0.01690 | $43,957.13 | 14:57:11 20/03/2026 |
| 75 | BloFin |
ZORA/USDT | $0.01683 | $42,553.69 | 14:57:16 20/03/2026 |
| 76 |  Tapbit |
ZORA/USDT | $0.01688 | $34,825.70 | 14:57:10 20/03/2026 |
| 77 | OrangeX |
ZORA/USDT | $0.01690 | $34,792.75 | 14:57:12 20/03/2026 |
| 78 | Phemex |
ZORA/USDT | $0.01694 | $34,245.83 | 14:57:09 20/03/2026 |
| 79 |  BtcTurk | Kripto |
ZORA/TRY | $0.01689 | $31,924.56 | 14:59:53 20/03/2026 |
| 80 | KuCoin |
ZORA/USDT | $0.01691 | $31,022.86 | 14:55:54 20/03/2026 |
| 81 |  ONUS Pro |
ZORA/VNDC | $0.01623 | $28,810.85 | 14:57:16 20/03/2026 |
| 82 |  Biconomy.com |
ZORA/USDT | $0.01690 | $28,543.55 | 14:54:09 20/03/2026 |
| 83 |  KCEX |
ZORA/USDT | $0.01688 | $27,725.29 | 14:57:07 20/03/2026 |
| 84 |  Coinbase International Exchange |
ZORA/USDC | $0.01682 | $27,657.20 | 15:00:15 20/03/2026 |
| 85 |  Lighter |
ZORA/USDC | $0.01673 | $25,267.00 | 14:57:15 20/03/2026 |
| 86 |  OKX |
ZORA/USDT | $0.01690 | $24,803.34 | 14:56:53 20/03/2026 |
| 87 |  XT.COM |
ZORA/USDT | $0.01690 | $22,721.34 | 14:57:11 20/03/2026 |
| 88 |  GroveX |
ZORA/USDT | $0.01694 | $22,069.18 | 15:00:09 20/03/2026 |
| 89 |  MGBX |
ZORA/USDT | $0.01690 | $17,909.31 | 15:00:10 20/03/2026 |
| 90 |  DigiFinex |
ZORA/USDT | $0.01689 | $17,382.02 | 15:00:10 20/03/2026 |
| 91 |  BitKan |
ZORA/USDT | $0.01690 | $17,040.24 | 15:00:09 20/03/2026 |
| 92 |  CoinEx |
ZORA/USDT | $0.01684 | $16,829.88 | 14:59:54 20/03/2026 |
| 93 |  Crypto.com Exchange |
ZORA/USD | $0.01679 | $16,537.75 | 14:57:17 20/03/2026 |
| 94 |  Pionex |
ZORA/USDT | $0.01685 | $15,588.63 | 14:57:16 20/03/2026 |
| 95 |  Paribu |
ZORA/TRY | $0.01684 | $14,009.29 | 14:59:54 20/03/2026 |
| 96 | Bitrue |
ZORA/USDT | $0.01691 | $11,545.99 | 14:57:09 20/03/2026 |
| 97 |  Tothemoon |
ZORA/USDC | $0.01687 | $9,126.27 | 15:00:14 20/03/2026 |
| 98 | Tothemoon |
ZORA/USDT | $0.01690 | $9,055.45 | 15:00:14 20/03/2026 |
| 99 |  Bitstamp by Robinhood |
ZORA/USD | $0.01678 | $6,886.39 | 14:59:53 20/03/2026 |
| 100 |  Bitvavo |
ZORA/EUR | $0.01679 | $6,875.90 | 14:57:08 20/03/2026 |
| 101 |  Kraken |
ZORA/USD | $0.01690 | $6,433.64 | 14:56:54 20/03/2026 |
| 102 | Pancakeswap v3 (Base) |
ZORA/WETH | $0.01686 | $6,024.45 | 14:55:23 20/03/2026 |
| 103 |  XBO.com |
ZORA/USDT | $0.01688 | $5,622.88 | 14:57:07 20/03/2026 |
| 104 |  Bitkub |
ZORA/THB | $0.01679 | $4,254.62 | 14:57:11 20/03/2026 |
| 105 |  PrimeXBT |
ZORA/USDT | $0.01685 | $3,493.64 | 15:00:16 20/03/2026 |
| 106 |  Indodax |
ZORA/IDR | $0.01690 | $2,822.13 | 15:02:54 20/03/2026 |
| 107 |  Kanga Exchange |
ZORA/USDC | $0.01687 | $2,670.41 | 15:00:08 20/03/2026 |
| 108 | B2Z Exchange |
ZORA/USDT | $0.01691 | $1,869.04 | 15:00:10 20/03/2026 |
| 109 | BITmarkets |
ZORA/USDT | $0.01691 | $1,869.04 | 15:00:12 20/03/2026 |
| 110 |  BTSE |
ZORA/USDT | $0.01691 | $1,858.17 | 14:57:12 20/03/2026 |
| 111 |  Paradex |
ZORA/USD | $0.01690 | $1,682.53 | 15:03:15 20/03/2026 |
| 112 |  Uniswap v4 (Base) |
ETH/ZORA | $2,149.97 | $1,493.68 | 14:53:03 20/03/2026 |
| 113 |  Binance Alpha |
ZORA/USDC | $0.01686 | $1,152.53 | 14:56:42 20/03/2026 |
| 114 | Biconomy.com |
ZORA/USDC | $0.01690 | $1,022.95 | 14:54:09 20/03/2026 |
| 115 | Crypto.com Exchange |
ZORA/USD | $0.01686 | $840.62 | 14:57:07 20/03/2026 |
| 116 | OKX |
ZORA/USD | $0.01687 | $787.87 | 14:56:24 20/03/2026 |
| 117 |  WEEX |
ZORA/USDT | $0.01690 | $695.19 | 14:57:12 20/03/2026 |
| 118 |  ADEN |
ZORA/USDT | $0.01685 | $544.42 | 15:03:44 20/03/2026 |
| 119 |  Aster |
ZORA/USDT | $0.01671 | $535.50 | 14:54:15 20/03/2026 |
| 120 | Upbit |
ZORA/BTC | $0.01624 | $404.09 | 14:56:53 20/03/2026 |
| 121 |  TRIV |
ZORA/USDT | $0.01689 | $330.46 | 15:00:12 20/03/2026 |
| 122 | Aerodrome SlipStream |
ZORA/MAMO | $0.01673 | $327.56 | 14:29:43 20/03/2026 |
| 123 |  Flipster |
ZORA/USDT | $0.01686 | $270.80 | 15:00:16 20/03/2026 |
| 124 | B2Z Exchange |
ZORA/USDC | $0.01690 | $162.55 | 15:00:10 20/03/2026 |
| 125 | BITmarkets |
ZORA/USDC | $0.01690 | $162.55 | 15:00:12 20/03/2026 |
| 126 |  Orderly |
ZORA/USDC | $0.01689 | $158.88 | 15:03:15 20/03/2026 |
| 127 | Uniswap v4 (Base) |
ZORA/USDC | $0.01669 | $119.86 | 14:37:27 20/03/2026 |
| 128 | Uniswap v4 (Base) |
ZORA/USDC | $0.01686 | $71.58 | 14:52:07 20/03/2026 |
| 129 |  CEX.IO |
ZORA/USDT | $0.01690 | $23.17 | 14:57:09 20/03/2026 |
| 130 | Upbit |
ZORA/USDT | $0.01651 | $20.89 | 14:56:53 20/03/2026 |
| 131 | Uniswap v4 (Base) |
ZORA/mr_lightspeed | $0.01683 | $20.89 | 09:32:49 20/03/2026 |
| 132 | CEX.IO |
ZORA/USD | $0.01692 | $17.32 | 14:57:09 20/03/2026 |
| 133 | Uniswap v4 (Base) |
ZORA/VVV | $0.01677 | $14.90 | 13:16:47 20/03/2026 |
| 134 | Uniswap v3 (Base) |
ZORA/USDC | $0.01711 | $13.58 | 12:27:13 20/03/2026 |
| 135 | Uniswap v4 (Base) |
ETH/ZORA | $2,146.49 | $1.65 | 22:55:53 19/03/2026 |
| 136 | BtcTurk | Kripto |
ZORA/USDT | $0.01686 | $0.2533 | 14:59:53 20/03/2026 |
| 137 | Uniswap v4 (Base) |
ZORA/USDC | $0.01693 | $0.2526 | 09:11:07 20/03/2026 |
| 138 | TRIV |
ZORA/IDR | $0.01693 | $0.01952 | 15:00:12 20/03/2026 |
| 139 |  Poloniex |
ZORA/USDT | $0.01273 | $0 | 14:58:53 20/03/2026 |
| 140 | Bitstamp by Robinhood |
ZORA/EUR | $0.01837 | $0 | 14:59:23 20/03/2026 |
| 141 |  NovaDAX |
ZORA/BRL | $0.01775 | $0 | 14:57:11 20/03/2026 |
| 142 |  CoinDCX |
ZORA/USDT | $0.01691 | $0 | 14:57:12 20/03/2026 |
| 143 |  WOO X |
ZORA/USDT | $0.01687 | $0 | 14:57:15 20/03/2026 |
| 144 |  LCX Exchange |
ZORA/EUR | $0.02052 | $0 | 15:00:07 20/03/2026 |
| 145 | Uniswap v3 (Base) |
ZORA/USDC | $0.01654 | $0 | 17:19:21 19/03/2026 |
| 146 |  SushiSwap v3 (Base) |
ZORA/LAY | $0.01696 | $0 | 06:42:45 19/03/2026 |
| 147 | SushiSwap v3 (Base) |
ZORA/VVV | $0.01670 | $0 | 14:19:21 20/03/2026 |
| 148 | Pancakeswap v3 (Base) |
ZORA/WETH | $0.01671 | $0 | 11:33:29 20/03/2026 |
| 149 |  Aevo |
ZORA/USD | $0.01688 | $0 | 15:03:16 20/03/2026 |
| 150 | Uniswap v4 (Base) |
ETH/ZORA | $1,981.08 | $0 | 21:57:49 16/03/2026 |
| 151 | Uniswap v4 (Base) |
ZORA/USDC | $0.01692 | $0 | 14:47:33 20/03/2026 |
| 152 | ADEN |
ZORA/USDC | $0.01689 | $0 | 15:03:44 20/03/2026 |
| 153 |  Gate US |
ZORA/USDT | $0.01689 | $0 | 15:00:11 20/03/2026 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 20/03/2026, cặp giao dịch ZORA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,672,974 với tỷ giá $0.01684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.