Thị trường ZORA (ZORA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZORA/USDT | $0.09043 | $72,055,697 | 15:54:21 23/10/2025 |
2 | ![]() |
ZORA/USDT | $0.09027 | $68,775,942 | 15:55:39 23/10/2025 |
3 | ![]() |
ZORA/USDT | $0.08990 | $45,719,395 | 16:03:16 23/10/2025 |
4 | ![]() |
ZORA/USDT | $0.09058 | $38,887,021 | 15:54:20 23/10/2025 |
5 | ![]() |
ZORA/USDT | $0.09053 | $35,197,926 | 15:57:17 23/10/2025 |
6 | ![]() |
ZORA/USDT | $0.09024 | $34,027,908 | 16:00:16 23/10/2025 |
7 | ![]() |
ZORA/USDT | $0.09058 | $17,640,151 | 15:57:08 23/10/2025 |
8 | ![]() |
ZORA/USDT | $0.09047 | $16,795,284 | 15:56:54 23/10/2025 |
9 | ![]() |
ZORA/USDT | $0.09043 | $13,909,536 | 15:57:19 23/10/2025 |
10 | ![]() |
ZORA/USDT | $0.09023 | $12,955,333 | 15:57:17 23/10/2025 |
11 | ![]() |
ZORA/USDT | $0.09023 | $12,314,775 | 15:57:16 23/10/2025 |
12 | ![]() |
ZORA/USD | $0.09051 | $12,034,420 | 15:56:56 23/10/2025 |
13 | ![]() |
ZORA/USDT | $0.09034 | $11,656,575 | 15:57:16 23/10/2025 |
14 | ![]() |
ZORA/USDT | $0.09017 | $11,479,917 | 16:00:17 23/10/2025 |
15 | ![]() |
ZORA/USDT | $0.09013 | $10,657,339 | 16:00:18 23/10/2025 |
16 | ![]() |
ZORA/USDT | $0.09057 | $10,641,356 | 15:57:19 23/10/2025 |
17 | ![]() |
ZORA/USDT | $0.09024 | $10,461,533 | 15:57:19 23/10/2025 |
18 | ![]() |
ZORA/USDT | $0.09010 | $9,689,629 | 16:00:19 23/10/2025 |
19 | ![]() |
ZORA/USDT | $0.09072 | $9,442,472 | 15:54:20 23/10/2025 |
20 | ![]() |
ZORA/USDT | $0.09048 | $7,678,912 | 15:54:19 23/10/2025 |
21 | ![]() |
ZORA/USDT | $0.09015 | $7,671,239 | 16:00:15 23/10/2025 |
22 | ![]() |
ZORA/USDT | $0.09023 | $7,427,554 | 15:57:16 23/10/2025 |
23 | ![]() |
ZORA/USDT | $0.09029 | $7,342,618 | 15:57:19 23/10/2025 |
24 | ![]() |
ZORA/USDT | $0.09079 | $7,131,462 | 15:54:18 23/10/2025 |
25 | ![]() |
ZORA/USDT | $0.09007 | $6,723,724 | 16:00:15 23/10/2025 |
26 | ![]() |
ZORA/USD | $0.09028 | $6,262,983 | 15:57:15 23/10/2025 |
27 | ![]() |
ZORA/USDT | $0.09060 | $6,237,382 | 15:54:19 23/10/2025 |
28 | ![]() |
ZORA/USDT | $0.09022 | $6,015,086 | 15:57:16 23/10/2025 |
29 | ![]() |
ZORA/USDT | $0.09003 | $5,490,857 | 16:00:16 23/10/2025 |
30 | ![]() |
ZORA/USDT | $0.09040 | $5,021,703 | 15:57:18 23/10/2025 |
31 | ![]() |
ZORA/USDT | $0.09010 | $4,916,833 | 16:00:17 23/10/2025 |
32 | ![]() |
ZORA/USDC | $0.09094 | $4,694,094 | 15:59:55 23/10/2025 |
33 | ![]() |
ZORA/USDC | $0.09031 | $4,442,238 | 15:59:43 23/10/2025 |
34 | ![]() |
ZORA/USDT | $0.09039 | $4,237,994 | 16:00:09 23/10/2025 |
35 | ![]() |
ZORA/USDT | $0.09022 | $4,158,190 | 15:57:16 23/10/2025 |
36 | ![]() |
ZORA/USDT | $0.09049 | $4,023,648 | 15:57:11 23/10/2025 |
37 | ![]() |
ZORA/USDT | $0.09022 | $3,772,949 | 15:57:16 23/10/2025 |
38 | ![]() |
ZORA/KRW | $0.09451 | $3,684,737 | 15:56:54 23/10/2025 |
39 | ![]() |
ZORA/USD | $0.08987 | $3,660,537 | 16:03:16 23/10/2025 |
40 | ![]() |
ZORA/USDT | $0.09012 | $3,206,123 | 16:00:16 23/10/2025 |
41 | ![]() |
ZORA/USDT | $0.09012 | $3,196,795 | 16:00:17 23/10/2025 |
42 | ![]() |
ZORA/USDT | $0.09050 | $3,194,179 | 15:54:24 23/10/2025 |
43 | ![]() |
ZORA/USDC | $0.09044 | $3,012,316 | 15:57:17 23/10/2025 |
44 | ![]() |
ZORA/USDT | $0.09024 | $2,884,874 | 15:57:16 23/10/2025 |
45 | ![]() |
ZORA/USDT | $0.09049 | $2,825,679 | 15:57:08 23/10/2025 |
46 | ![]() |
ZORA/USDT | $0.09046 | $2,606,717 | 15:57:07 23/10/2025 |
47 | ![]() |
ZORA/USDT | $0.09012 | $2,422,171 | 16:00:20 23/10/2025 |
48 | ![]() |
ZORA/WETH | $0.09083 | $2,189,900 | 15:58:07 23/10/2025 |
49 | ![]() |
ZORA/USDT | $0.09051 | $2,013,575 | 15:56:53 23/10/2025 |
50 | ![]() |
ZORA/WETH | $0.09033 | $1,993,451 | 15:59:39 23/10/2025 |
51 | ![]() |
ZORA/USDT | $0.09039 | $1,925,392 | 15:59:53 23/10/2025 |
52 | ![]() |
ZORA/USDT | $0.09038 | $1,920,799 | 16:00:13 23/10/2025 |
53 | ![]() |
ZORA/USDT | $0.09049 | $1,886,043 | 15:57:07 23/10/2025 |
54 | ![]() |
ZORA/USDT | $0.09070 | $1,839,867 | 15:54:19 23/10/2025 |
55 | ![]() |
ZORA/USDT | $0.09050 | $1,836,592 | 15:57:08 23/10/2025 |
56 | ![]() |
ZORA/USDT | $0.09026 | $1,817,800 | 16:00:11 23/10/2025 |
57 | ![]() |
ZORA/USDT | $0.09023 | $1,803,685 | 15:57:18 23/10/2025 |
58 | ![]() |
ZORA/WETH | $0.09030 | $1,752,207 | 15:59:39 23/10/2025 |
59 | ![]() |
ZORA/USDT | $0.09035 | $1,328,099 | 16:00:13 23/10/2025 |
60 | ![]() |
ZORA/USDT | $0.09039 | $1,207,251 | 15:57:17 23/10/2025 |
61 | ![]() |
ZORA/USDT | $0.09024 | $1,176,596 | 15:57:15 23/10/2025 |
62 | ![]() |
ZORA/USDT | $0.09049 | $1,075,993 | 15:57:07 23/10/2025 |
63 | ![]() |
ZORA/USDT | $0.09052 | $1,019,534 | 15:57:09 23/10/2025 |
64 | ![]() |
ZORA/USDT | $0.09034 | $969,066 | 16:00:08 23/10/2025 |
65 | ![]() |
ZORA/USD | $0.09018 | $937,494 | 16:03:17 23/10/2025 |
66 | ![]() |
ZORA/USDT | $0.09071 | $921,755 | 15:57:09 23/10/2025 |
67 | ![]() |
ZORA/USDT | $0.09032 | $813,640 | 16:00:12 23/10/2025 |
68 | ![]() |
ZORA/USDC | $0.09042 | $804,630 | 15:59:19 23/10/2025 |
69 | ![]() |
ZORA/USDT | $0.09014 | $766,197 | 16:00:17 23/10/2025 |
70 | ![]() |
ZORA/USDT | $0.09060 | $738,162 | 15:57:07 23/10/2025 |
71 | ![]() |
ZORA/USDT | $0.09046 | $704,534 | 15:57:09 23/10/2025 |
72 | ![]() |
ZORA/USDC | $0.09012 | $620,537 | 16:03:16 23/10/2025 |
73 | ![]() |
ZORA/USD | $0.09080 | $599,231 | 15:59:57 23/10/2025 |
74 | ![]() |
ZORA/KRW | $0.09521 | $598,747 | 15:59:53 23/10/2025 |
75 | ![]() |
ZORA/USDT | $0.09042 | $583,170 | 16:00:10 23/10/2025 |
76 | ![]() |
ZORA/USDT | $0.09043 | $578,665 | 15:58:46 23/10/2025 |
77 | ![]() |
ZORA/USDT | $0.09047 | $568,495 | 15:57:08 23/10/2025 |
78 | ![]() |
ZORA/USDT | $0.09047 | $509,005 | 15:57:08 23/10/2025 |
79 | ![]() |
ZORA/USDC | $0.09040 | $459,025 | 16:00:16 23/10/2025 |
80 | ![]() |
ZORA/USDT | $0.09020 | $433,584 | 16:00:16 23/10/2025 |
81 | ![]() |
ZORA/USDT | $0.09045 | $423,509 | 15:57:10 23/10/2025 |
82 | ![]() |
ZORA/USDT | $0.09043 | $390,428 | 15:57:07 23/10/2025 |
83 | ![]() |
ZORA/USDT | $0.09058 | $354,621 | 15:57:11 23/10/2025 |
84 | ![]() |
ZORA/USDC | $0.09055 | $254,445 | 15:56:53 23/10/2025 |
85 | ![]() |
ETH/ZORA | $3,876.37 | $231,051 | 16:06:27 21/10/2025 |
86 | ![]() |
ZORA/USDT | $0.09126 | $194,952 | 12:18:17 19/10/2025 |
87 | ![]() |
ZORA/USDT | $0.09047 | $191,911 | 15:57:08 23/10/2025 |
88 | ![]() |
ZORA/USDT | $0.09071 | $188,510 | 15:57:08 23/10/2025 |
89 | ![]() |
ZORA/USDC | $0.1037 | $175,787 | 16:05:49 21/10/2025 |
90 | ![]() |
ZORA/KRW | $0.09445 | $159,366 | 15:59:54 23/10/2025 |
91 | ![]() |
ZORA/EUR | $0.09057 | $158,807 | 16:00:10 23/10/2025 |
92 | ![]() |
ZORA/USD | $0.09031 | $155,190 | 16:00:24 23/10/2025 |
93 | ![]() |
ZORA/USDT | $0.09030 | $154,538 | 16:00:14 23/10/2025 |
94 | ![]() |
ZORA/USDT | $0.09030 | $154,538 | 16:00:14 23/10/2025 |
95 | ![]() |
ZORA/USDT | $0.09030 | $154,538 | 16:00:12 23/10/2025 |
96 | ![]() |
ZORA/USDT | $0.09029 | $154,011 | 16:00:09 23/10/2025 |
97 | ![]() |
ZORA/USDT | $0.09045 | $150,444 | 15:57:08 23/10/2025 |
98 | ![]() |
ZORA/VNDC | $0.08441 | $133,204 | 16:00:16 23/10/2025 |
99 | ![]() |
ZORA/USDT | $0.09009 | $124,536 | 15:54:19 23/10/2025 |
100 | ![]() |
ZORA/USDC | $0.9998 | $122,915 | 15:57:12 23/10/2025 |
101 | ![]() |
ZORA/USDT | $0.09022 | $98,467.85 | 15:48:38 23/10/2025 |
102 | ![]() |
ZORA/USDT | $0.09043 | $95,872.41 | 15:57:09 23/10/2025 |
103 | ![]() |
ZORA/USDT | $0.09030 | $92,722.54 | 16:00:13 23/10/2025 |
104 | ![]() |
ZORA/USDT | $0.09035 | $81,314.98 | 16:00:11 23/10/2025 |
105 | ![]() |
ZORA/USDC | $0.09058 | $74,024.45 | 15:54:18 23/10/2025 |
106 | ![]() |
ZORA/EUR | $0.09039 | $73,877.34 | 15:59:57 23/10/2025 |
107 | ![]() |
ZORA/USDT | $0.09014 | $72,199.33 | 16:00:16 23/10/2025 |
108 | ![]() |
ZORA/USDT | $0.09050 | $66,019.07 | 16:00:11 23/10/2025 |
109 | ![]() |
ZORA/USDT | $0.09019 | $63,748.24 | 16:00:43 23/10/2025 |
110 | ![]() |
ZORA/USDT | $0.08963 | $60,448.79 | 15:57:07 23/10/2025 |
111 | ![]() |
ZORA/USDT | $0.09008 | $60,278.56 | 16:00:16 23/10/2025 |
112 | ![]() |
ZORA/USD | $0.09007 | $60,271.78 | 16:00:16 23/10/2025 |
113 | ![]() |
ZORA/USDT | $0.09091 | $54,641.07 | 15:59:54 23/10/2025 |
114 | ![]() |
ZORA/WETH | $0.09047 | $51,263.20 | 15:58:45 23/10/2025 |
115 | ![]() |
ZORA/USDT | $0.09075 | $49,591.14 | 16:00:07 23/10/2025 |
116 | ![]() |
ZORA/USDC | $0.09074 | $49,446.37 | 16:00:07 23/10/2025 |
117 | ![]() |
ZORA/IDR | $0.09177 | $49,024.25 | 16:02:54 23/10/2025 |
118 | ![]() |
ZORA/USDC | $0.1034 | $36,810.51 | 16:06:33 21/10/2025 |
119 | ![]() |
ZORA/USDT | $0.09035 | $21,403.26 | 16:00:11 23/10/2025 |
120 | ![]() |
ZORA/USDT | $0.09057 | $19,662.89 | 15:48:11 23/10/2025 |
121 | ![]() |
ZORA/USDC | $0.08974 | $15,689.06 | 15:10:05 23/10/2025 |
122 | ![]() |
ZORA/MAMO | $0.08986 | $10,200.22 | 15:21:05 23/10/2025 |
123 | ![]() |
AERO/ZORA | $0.7726 | $9,499.83 | 04:06:12 23/10/2025 |
124 | ![]() |
ZORA/USD | $0.09021 | $8,707.27 | 16:03:16 23/10/2025 |
125 | ![]() |
ETH/ZORA | $3,839.09 | $7,673.22 | 15:57:43 21/10/2025 |
126 | ![]() |
ZORA/USDC | $0.1041 | $6,597.98 | 15:57:23 21/10/2025 |
127 | ![]() |
ZORA/USDC | $0.1037 | $6,399.72 | 16:04:51 21/10/2025 |
128 | ![]() |
ZORA/USDT | $0.08996 | $4,951.41 | 05:51:11 23/10/2025 |
129 | ![]() |
ZORA/USDC | $0.09012 | $4,436.53 | 16:03:16 23/10/2025 |
130 | ![]() |
ZORA/USDT | $0.09024 | $4,412.58 | 16:00:15 23/10/2025 |
131 | ![]() |
WETH/ZORA | $3,721.03 | $3,879.49 | 18:06:08 22/10/2025 |
132 | ![]() |
ZORA/USDC | $0.1032 | $3,454.70 | 16:01:07 21/10/2025 |
133 | ![]() |
ETH/ZORA | $3,837.28 | $3,250.73 | 00:06:08 23/10/2025 |
134 | ![]() |
ZORA/HUNT | $0.09065 | $3,137.90 | 15:33:53 23/10/2025 |
135 | ![]() |
ZORA/USDT | $0.09035 | $2,973.63 | 16:00:08 23/10/2025 |
136 | ![]() |
ZORA/USDT | $0.09035 | $2,973.63 | 16:00:08 23/10/2025 |
137 | ![]() |
ZORA/USDT | $0.09048 | $2,972.21 | 15:57:07 23/10/2025 |
138 | ![]() |
ZORA/USD | $0.09022 | $2,305.95 | 16:00:08 23/10/2025 |
139 | ![]() |
ZORA/USD | $0.09019 | $2,213.86 | 16:03:08 23/10/2025 |
140 | ![]() |
HYDX/ZORA | $0.4744 | $1,897.42 | 10:03:09 21/10/2025 |
141 | ![]() |
ZORA/LAY | $0.08993 | $1,787.34 | 15:15:51 23/10/2025 |
142 | ![]() |
ZORA/USD | $0.09213 | $988.15 | 15:57:08 23/10/2025 |
143 | ![]() |
ZORA/USD | $0.09084 | $891.85 | 15:56:24 23/10/2025 |
144 | ![]() |
ZORA/USDC | $0.09509 | $783.34 | 13:46:17 21/10/2025 |
145 | ![]() |
ZORA/USD | $0.08999 | $559.42 | 16:03:16 23/10/2025 |
146 | ![]() |
ZORA/USDT | $0.09033 | $317.25 | 16:00:07 23/10/2025 |
147 | ![]() |
ZORA/USDC | $0.09023 | $236.18 | 16:00:08 23/10/2025 |
148 | ![]() |
ZORA/USDC | $0.09023 | $236.18 | 16:00:08 23/10/2025 |
149 | ![]() |
ZORA/BRL | $0.09387 | $218.00 | 16:00:10 23/10/2025 |
150 | ![]() |
ZORA/USD | $0.09038 | $203.33 | 16:00:07 23/10/2025 |
151 | ![]() |
ETH/ZORA | $3,857.39 | $190.08 | 16:05:17 21/10/2025 |
152 | ![]() |
ZORA/USDT | $0.09008 | $60.82 | 16:03:16 23/10/2025 |
153 | ![]() |
ZORA/BTC | $0.1145 | $55.17 | 15:56:54 23/10/2025 |
154 | ![]() |
ZORA/USDT | $0.05001 | $1.99 | 16:02:53 23/10/2025 |
155 | ![]() |
ZORA/WETH | $0.09069 | $1.96 | 15:00:07 23/10/2025 |
156 | ![]() |
ZORA/IDR | $0.08990 | $0.2976 | 05:51:11 23/10/2025 |
157 | ![]() |
ZORA/USDT | $0.09603 | $0 | 15:56:54 23/10/2025 |
158 | ![]() |
ZORA/USDT | $0.09036 | $0 | 16:00:14 23/10/2025 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch ZORA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,055,697 với tỷ giá $0.09043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.