Vốn hóa: $3,686,580,776,075 Khối lượng (24h): $187,173,340,004 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường ZORA (ZORA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZORA/USDT $0.09043 $72,055,697 15:54:21 23/10/2025
2 OKX OKX ZORA/USDT $0.09027 $68,775,942 15:55:39 23/10/2025
3 Top.one Top.one ZORA/USDT $0.08990 $45,719,395 16:03:16 23/10/2025
4 Bybit Bybit ZORA/USDT $0.09058 $38,887,021 15:54:20 23/10/2025
5 BTCC BTCC ZORA/USDT $0.09053 $35,197,926 15:57:17 23/10/2025
6 BYDFi BYDFi ZORA/USDT $0.09024 $34,027,908 16:00:16 23/10/2025
7 CoinW CoinW ZORA/USDT $0.09058 $17,640,151 15:57:08 23/10/2025
8 Gate Gate ZORA/USDT $0.09047 $16,795,284 15:56:54 23/10/2025
9 KuCoin KuCoin ZORA/USDT $0.09043 $13,909,536 15:57:19 23/10/2025
10 Hotcoin Hotcoin ZORA/USDT $0.09023 $12,955,333 15:57:17 23/10/2025
11 LBank LBank ZORA/USDT $0.09023 $12,314,775 15:57:16 23/10/2025
12 Coinbase Exchange Coinbase Exchange ZORA/USD $0.09051 $12,034,420 15:56:56 23/10/2025
13 Zoomex Zoomex ZORA/USDT $0.09034 $11,656,575 15:57:16 23/10/2025
14 NovaEx NovaEx ZORA/USDT $0.09017 $11,479,917 16:00:17 23/10/2025
15 Websea Websea ZORA/USDT $0.09013 $10,657,339 16:00:18 23/10/2025
16 BitMart BitMart ZORA/USDT $0.09057 $10,641,356 15:57:19 23/10/2025
17 Bitrue Bitrue ZORA/USDT $0.09024 $10,461,533 15:57:19 23/10/2025
18 AstralX AstralX ZORA/USDT $0.09010 $9,689,629 16:00:19 23/10/2025
19 Bybit Bybit ZORA/USDT $0.09072 $9,442,472 15:54:20 23/10/2025
20 Bitget Bitget ZORA/USDT $0.09048 $7,678,912 15:54:19 23/10/2025
21 Cofinex Cofinex ZORA/USDT $0.09015 $7,671,239 16:00:15 23/10/2025
22 Toobit Toobit ZORA/USDT $0.09023 $7,427,554 15:57:16 23/10/2025
23 WEEX WEEX ZORA/USDT $0.09029 $7,342,618 15:57:19 23/10/2025
24 MEXC MEXC ZORA/USDT $0.09079 $7,131,462 15:54:18 23/10/2025
25 EasiCoin EasiCoin ZORA/USDT $0.09007 $6,723,724 16:00:15 23/10/2025
26 Hyperliquid Hyperliquid ZORA/USD $0.09028 $6,262,983 15:57:15 23/10/2025
27 MEXC MEXC ZORA/USDT $0.09060 $6,237,382 15:54:19 23/10/2025
28 OrangeX OrangeX ZORA/USDT $0.09022 $6,015,086 15:57:16 23/10/2025
29 BlockFin BlockFin ZORA/USDT $0.09003 $5,490,857 16:00:16 23/10/2025
30 Coinlocally Coinlocally ZORA/USDT $0.09040 $5,021,703 15:57:18 23/10/2025
31 YEX YEX ZORA/USDT $0.09010 $4,916,833 16:00:17 23/10/2025
32 Uniswap v3 (Base) Uniswap v3 (Base) ZORA/USDC $0.09094 $4,694,094 15:59:55 23/10/2025
33 Aerodrome SlipStream Aerodrome SlipStream ZORA/USDC $0.09031 $4,442,238 15:59:43 23/10/2025
34 GroveX GroveX ZORA/USDT $0.09039 $4,237,994 16:00:09 23/10/2025
35 Bitunix Bitunix ZORA/USDT $0.09022 $4,158,190 15:57:16 23/10/2025
36 OrangeX OrangeX ZORA/USDT $0.09049 $4,023,648 15:57:11 23/10/2025
37 KCEX KCEX ZORA/USDT $0.09022 $3,772,949 15:57:16 23/10/2025
38 Upbit Upbit ZORA/KRW $0.09451 $3,684,737 15:56:54 23/10/2025
39 EdgeX EdgeX ZORA/USD $0.08987 $3,660,537 16:03:16 23/10/2025
40 BitbabyExchange BitbabyExchange ZORA/USDT $0.09012 $3,206,123 16:00:16 23/10/2025
41 Aivora Exchange Aivora Exchange ZORA/USDT $0.09012 $3,196,795 16:00:17 23/10/2025
42 Gate Gate ZORA/USDT $0.09050 $3,194,179 15:54:24 23/10/2025
43 Backpack Exchange Backpack Exchange ZORA/USDC $0.09044 $3,012,316 15:57:17 23/10/2025
44 Ourbit Ourbit ZORA/USDT $0.09024 $2,884,874 15:57:16 23/10/2025
45 LBank LBank ZORA/USDT $0.09049 $2,825,679 15:57:08 23/10/2025
46 DigiFinex DigiFinex ZORA/USDT $0.09046 $2,606,717 15:57:07 23/10/2025
47 VOOX Exchange VOOX Exchange ZORA/USDT $0.09012 $2,422,171 16:00:20 23/10/2025
48 Uniswap v3 (Base) Uniswap v3 (Base) ZORA/WETH $0.09083 $2,189,900 15:58:07 23/10/2025
49 OKX OKX ZORA/USDT $0.09051 $2,013,575 15:56:53 23/10/2025
50 Pancakeswap v3 (Base) Pancakeswap v3 (Base) ZORA/WETH $0.09033 $1,993,451 15:59:39 23/10/2025
51 KuCoin KuCoin ZORA/USDT $0.09039 $1,925,392 15:59:53 23/10/2025
52 SuperEx SuperEx ZORA/USDT $0.09038 $1,920,799 16:00:13 23/10/2025
53 Ourbit Ourbit ZORA/USDT $0.09049 $1,886,043 15:57:07 23/10/2025
54 Bitget Bitget ZORA/USDT $0.09070 $1,839,867 15:54:19 23/10/2025
55 Bitunix Bitunix ZORA/USDT $0.09050 $1,836,592 15:57:08 23/10/2025
56 BitDelta BitDelta ZORA/USDT $0.09026 $1,817,800 16:00:11 23/10/2025
57 BloFin BloFin ZORA/USDT $0.09023 $1,803,685 15:57:18 23/10/2025
58 Aerodrome SlipStream Aerodrome SlipStream ZORA/WETH $0.09030 $1,752,207 15:59:39 23/10/2025
59 Cofinex Cofinex ZORA/USDT $0.09035 $1,328,099 16:00:13 23/10/2025
60 Phemex Phemex ZORA/USDT $0.09039 $1,207,251 15:57:17 23/10/2025
61 Pionex Pionex ZORA/USDT $0.09024 $1,176,596 15:57:15 23/10/2025
62 Tapbit Tapbit ZORA/USDT $0.09049 $1,075,993 15:57:07 23/10/2025
63 KCEX KCEX ZORA/USDT $0.09052 $1,019,534 15:57:09 23/10/2025
64 BitKan BitKan ZORA/USDT $0.09034 $969,066 16:00:08 23/10/2025
65 Extended Extended ZORA/USD $0.09018 $937,494 16:03:17 23/10/2025
66 BigONE BigONE ZORA/USDT $0.09071 $921,755 15:57:09 23/10/2025
67 VOOX Exchange VOOX Exchange ZORA/USDT $0.09032 $813,640 16:00:12 23/10/2025
68 Pancakeswap v3 (Base) Pancakeswap v3 (Base) ZORA/USDC $0.09042 $804,630 15:59:19 23/10/2025
69 BitTap BitTap ZORA/USDT $0.09014 $766,197 16:00:17 23/10/2025
70 Toobit Toobit ZORA/USDT $0.09060 $738,162 15:57:07 23/10/2025
71 BTCC BTCC ZORA/USDT $0.09046 $704,534 15:57:09 23/10/2025
72 Orderly Orderly ZORA/USDC $0.09012 $620,537 16:03:16 23/10/2025
73 Kraken Kraken ZORA/USD $0.09080 $599,231 15:59:57 23/10/2025
74 Bithumb Bithumb ZORA/KRW $0.09521 $598,747 15:59:53 23/10/2025
75 BlockFin BlockFin ZORA/USDT $0.09042 $583,170 16:00:10 23/10/2025
76 Hotcoin Hotcoin ZORA/USDT $0.09043 $578,665 15:58:46 23/10/2025
77 BingX BingX ZORA/USDT $0.09047 $568,495 15:57:08 23/10/2025
78 Ju.com Ju.com ZORA/USDT $0.09047 $509,005 15:57:08 23/10/2025
79 Coinbase International Exchange Coinbase International Exchange ZORA/USDC $0.09040 $459,025 16:00:16 23/10/2025
80 CoinCatch CoinCatch ZORA/USDT $0.09020 $433,584 16:00:16 23/10/2025
81 XT.COM XT.COM ZORA/USDT $0.09045 $423,509 15:57:10 23/10/2025
82 Hibt Hibt ZORA/USDT $0.09043 $390,428 15:57:07 23/10/2025
83 BloFin BloFin ZORA/USDT $0.09058 $354,621 15:57:11 23/10/2025
84 Binance Alpha Binance Alpha ZORA/USDC $0.09055 $254,445 15:56:53 23/10/2025
85 Uniswap v4 (Base) Uniswap v4 (Base) ETH/ZORA $3,876.37 $231,051 16:06:27 21/10/2025
86 CoinChief CoinChief ZORA/USDT $0.09126 $194,952 12:18:17 19/10/2025
87 Bitrue Bitrue ZORA/USDT $0.09047 $191,911 15:57:08 23/10/2025
88 Phemex Phemex ZORA/USDT $0.09071 $188,510 15:57:08 23/10/2025
89 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.1037 $175,787 16:05:49 21/10/2025
90 Coinone Coinone ZORA/KRW $0.09445 $159,366 15:59:54 23/10/2025
91 LCX Exchange LCX Exchange ZORA/EUR $0.09057 $158,807 16:00:10 23/10/2025
92 GMX (Arbitrum) GMX (Arbitrum) ZORA/USD $0.09031 $155,190 16:00:24 23/10/2025
93 Koinbay Koinbay ZORA/USDT $0.09030 $154,538 16:00:14 23/10/2025
94 SpireX SpireX ZORA/USDT $0.09030 $154,538 16:00:14 23/10/2025
95 CZR Exchange CZR Exchange ZORA/USDT $0.09030 $154,538 16:00:12 23/10/2025
96 Zedxion Exchange Zedxion Exchange ZORA/USDT $0.09029 $154,011 16:00:09 23/10/2025
97 Biconomy.com Biconomy.com ZORA/USDT $0.09045 $150,444 15:57:08 23/10/2025
98 ONUS Pro ONUS Pro ZORA/VNDC $0.08441 $133,204 16:00:16 23/10/2025
99 Aster Aster ZORA/USDT $0.09009 $124,536 15:54:19 23/10/2025
100 OpenOcean OpenOcean ZORA/USDC $0.9998 $122,915 15:57:12 23/10/2025
101 HTX HTX ZORA/USDT $0.09022 $98,467.85 15:48:38 23/10/2025
102 WEEX WEEX ZORA/USDT $0.09043 $95,872.41 15:57:09 23/10/2025
103 ZKE ZKE ZORA/USDT $0.09030 $92,722.54 16:00:13 23/10/2025
104 CoinCatch CoinCatch ZORA/USDT $0.09035 $81,314.98 16:00:11 23/10/2025
105 MEXC MEXC ZORA/USDC $0.09058 $74,024.45 15:54:18 23/10/2025
106 Kraken Kraken ZORA/EUR $0.09039 $73,877.34 15:59:57 23/10/2025
107 Flipster Flipster ZORA/USDT $0.09014 $72,199.33 16:00:16 23/10/2025
108 All InX All InX ZORA/USDT $0.09050 $66,019.07 16:00:11 23/10/2025
109 BIT BIT ZORA/USDT $0.09019 $63,748.24 16:00:43 23/10/2025
110 AscendEX AscendEX ZORA/USDT $0.08963 $60,448.79 15:57:07 23/10/2025
111 BITmarkets BITmarkets ZORA/USDT $0.09008 $60,278.56 16:00:16 23/10/2025
112 B2Z Exchange B2Z Exchange ZORA/USD $0.09007 $60,271.78 16:00:16 23/10/2025
113 CoinEx CoinEx ZORA/USDT $0.09091 $54,641.07 15:59:54 23/10/2025
114 Alien Base v3 Alien Base v3 ZORA/WETH $0.09047 $51,263.20 15:58:45 23/10/2025
115 Tothemoon Tothemoon ZORA/USDT $0.09075 $49,591.14 16:00:07 23/10/2025
116 Tothemoon Tothemoon ZORA/USDC $0.09074 $49,446.37 16:00:07 23/10/2025
117 Indodax Indodax ZORA/IDR $0.09177 $49,024.25 16:02:54 23/10/2025
118 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.1034 $36,810.51 16:06:33 21/10/2025
119 MGBX MGBX ZORA/USDT $0.09035 $21,403.26 16:00:11 23/10/2025
120 Blynex Blynex ZORA/USDT $0.09057 $19,662.89 15:48:11 23/10/2025
121 Uniswap v3 (Base) Uniswap v3 (Base) ZORA/USDC $0.08974 $15,689.06 15:10:05 23/10/2025
122 Aerodrome SlipStream Aerodrome SlipStream ZORA/MAMO $0.08986 $10,200.22 15:21:05 23/10/2025
123 OpenOcean OpenOcean AERO/ZORA $0.7726 $9,499.83 04:06:12 23/10/2025
124 Quanto Quanto ZORA/USD $0.09021 $8,707.27 16:03:16 23/10/2025
125 Uniswap v4 (Base) Uniswap v4 (Base) ETH/ZORA $3,839.09 $7,673.22 15:57:43 21/10/2025
126 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.1041 $6,597.98 15:57:23 21/10/2025
127 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.1037 $6,399.72 16:04:51 21/10/2025
128 TRIV TRIV ZORA/USDT $0.08996 $4,951.41 05:51:11 23/10/2025
129 ADEN ADEN ZORA/USDC $0.09012 $4,436.53 16:03:16 23/10/2025
130 WOO X WOO X ZORA/USDT $0.09024 $4,412.58 16:00:15 23/10/2025
131 OpenOcean OpenOcean WETH/ZORA $3,721.03 $3,879.49 18:06:08 22/10/2025
132 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.1032 $3,454.70 16:01:07 21/10/2025
133 OpenOcean OpenOcean ETH/ZORA $3,837.28 $3,250.73 00:06:08 23/10/2025
134 Aerodrome Finance Aerodrome Finance ZORA/HUNT $0.09065 $3,137.90 15:33:53 23/10/2025
135 B2Z Exchange B2Z Exchange ZORA/USDT $0.09035 $2,973.63 16:00:08 23/10/2025
136 BITmarkets BITmarkets ZORA/USDT $0.09035 $2,973.63 16:00:08 23/10/2025
137 BTSE BTSE ZORA/USDT $0.09048 $2,972.21 15:57:07 23/10/2025
138 BITmarkets BITmarkets ZORA/USD $0.09022 $2,305.95 16:00:08 23/10/2025
139 B2Z Exchange B2Z Exchange ZORA/USD $0.09019 $2,213.86 16:03:08 23/10/2025
140 OpenOcean OpenOcean HYDX/ZORA $0.4744 $1,897.42 10:03:09 21/10/2025
141 SushiSwap v3 (Base) SushiSwap v3 (Base) ZORA/LAY $0.08993 $1,787.34 15:15:51 23/10/2025
142 Crypto.com Exchange Crypto.com Exchange ZORA/USD $0.09213 $988.15 15:57:08 23/10/2025
143 OKX OKX ZORA/USD $0.09084 $891.85 15:56:24 23/10/2025
144 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.09509 $783.34 13:46:17 21/10/2025
145 Aevo Aevo ZORA/USD $0.08999 $559.42 16:03:16 23/10/2025
146 CEX.IO CEX.IO ZORA/USDT $0.09033 $317.25 16:00:07 23/10/2025
147 B2Z Exchange B2Z Exchange ZORA/USDC $0.09023 $236.18 16:00:08 23/10/2025
148 BITmarkets BITmarkets ZORA/USDC $0.09023 $236.18 16:00:08 23/10/2025
149 NovaDAX NovaDAX ZORA/BRL $0.09387 $218.00 16:00:10 23/10/2025
150 CEX.IO CEX.IO ZORA/USD $0.09038 $203.33 16:00:07 23/10/2025
151 Uniswap v4 (Base) Uniswap v4 (Base) ETH/ZORA $3,857.39 $190.08 16:05:17 21/10/2025
152 ADEN ADEN ZORA/USDT $0.09008 $60.82 16:03:16 23/10/2025
153 Upbit Upbit ZORA/BTC $0.1145 $55.17 15:56:54 23/10/2025
154 Poloniex Poloniex ZORA/USDT $0.05001 $1.99 16:02:53 23/10/2025
155 Pancakeswap v3 (Base) Pancakeswap v3 (Base) ZORA/WETH $0.09069 $1.96 15:00:07 23/10/2025
156 TRIV TRIV ZORA/IDR $0.08990 $0.2976 05:51:11 23/10/2025
157 Upbit Upbit ZORA/USDT $0.09603 $0 15:56:54 23/10/2025
158 CoinDCX CoinDCX ZORA/USDT $0.09036 $0 16:00:14 23/10/2025

Thông tin thị trường giao dịch ZORA (ZORA)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch ZORA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,055,697 với tỷ giá $0.09043.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.

Cặp: Tên cặp giao dịch ZORA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZORA (ZORA) Cặp giao dịch ZORA (ZORA) - CoinMarket.vn
4.3 trên 888 đánh giá