Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZORA/USDT | $0.04048 | $21,488,445 | 01:54:17 30/12/2025 |
| 2 |  Top.one |
ZORA/USDT | $0.04013 | $13,846,389 | 02:03:16 30/12/2025 |
| 3 |  Bybit |
ZORA/USDT | $0.04051 | $12,927,806 | 01:54:17 30/12/2025 |
| 4 |  Ju.com |
ZORA/USDT | $0.04037 | $12,913,845 | 01:57:16 30/12/2025 |
| 5 |  LBank |
ZORA/USDT | $0.04038 | $12,270,104 | 01:57:17 30/12/2025 |
| 6 |  KuCoin |
ZORA/USDT | $0.04055 | $10,298,044 | 01:54:19 30/12/2025 |
| 7 |  OKX |
ZORA/USDT | $0.04044 | $8,295,040 | 01:55:47 30/12/2025 |
| 8 |  Uniswap v3 (Base) |
ZORA/USDC | $0.04043 | $7,800,882 | 01:59:53 30/12/2025 |
| 9 |  Hotcoin |
ZORA/USDT | $0.04037 | $7,704,571 | 01:57:18 30/12/2025 |
| 10 | LBank |
ZORA/USDT | $0.04049 | $6,407,248 | 01:57:08 30/12/2025 |
| 11 |  Coinbase Exchange |
ZORA/USD | $0.04047 | $5,917,349 | 01:56:29 30/12/2025 |
| 12 |  WhiteBIT |
ZORA/USDT | $0.04035 | $5,223,742 | 01:45:15 30/12/2025 |
| 13 | Uniswap v3 (Base) |
ZORA/WETH | $0.04042 | $5,168,708 | 01:59:35 30/12/2025 |
| 14 |  Zoomex |
ZORA/USDT | $0.04051 | $3,876,162 | 01:54:22 30/12/2025 |
| 15 |  Gate |
ZORA/USDT | $0.04043 | $3,763,401 | 01:56:54 30/12/2025 |
| 16 |  Hyperliquid |
ZORA/USD | $0.04053 | $3,620,930 | 01:54:16 30/12/2025 |
| 17 |  BTCC |
ZORA/USDT | $0.04061 | $3,539,536 | 01:57:17 30/12/2025 |
| 18 |  Aerodrome SlipStream |
ZORA/USDC | $0.04065 | $3,500,417 | 01:56:53 30/12/2025 |
| 19 |  Cofinex |
ZORA/USDT | $0.04014 | $3,489,171 | 02:00:15 30/12/2025 |
| 20 |  Upbit |
ZORA/KRW | $0.04095 | $3,487,856 | 01:56:53 30/12/2025 |
| 21 |  Bitget |
ZORA/USDT | $0.04048 | $3,468,488 | 01:54:16 30/12/2025 |
| 22 |  Websea |
ZORA/USDT | $0.04016 | $3,465,382 | 02:00:17 30/12/2025 |
| 23 | Bybit |
ZORA/USDT | $0.04054 | $2,958,557 | 01:54:10 30/12/2025 |
| 24 |  OrangeX |
ZORA/USDT | $0.04037 | $2,865,518 | 01:57:15 30/12/2025 |
| 25 |  Pancakeswap v3 (Base) |
ZORA/WETH | $0.04046 | $2,446,781 | 01:59:51 30/12/2025 |
| 26 |  Ourbit |
ZORA/USDT | $0.04037 | $2,337,379 | 01:57:17 30/12/2025 |
| 27 |  Phemex |
ZORA/USDT | $0.04035 | $2,313,760 | 01:57:17 30/12/2025 |
| 28 |  MEXC |
ZORA/USDT | $0.04049 | $2,280,559 | 01:54:15 30/12/2025 |
| 29 |  Koinbay |
ZORA/USDT | $0.04048 | $2,246,234 | 01:57:09 30/12/2025 |
| 30 |  CoinUp.io |
ZORA/USDT | $0.04047 | $2,236,229 | 01:57:08 30/12/2025 |
| 31 |  CZR Exchange |
ZORA/USDT | $0.04028 | $2,232,141 | 02:00:08 30/12/2025 |
| 32 |  Zedxion Exchange |
ZORA/USDT | $0.04027 | $2,232,080 | 02:00:12 30/12/2025 |
| 33 |  EasiCoin |
ZORA/USDT | $0.04019 | $2,172,028 | 02:00:17 30/12/2025 |
| 34 |  Coinlocally |
ZORA/USDT | $0.04022 | $2,004,235 | 02:00:17 30/12/2025 |
| 35 |  WEEX |
ZORA/USDT | $0.04037 | $1,996,930 | 01:57:17 30/12/2025 |
| 36 |  Toobit |
ZORA/USDT | $0.04037 | $1,958,172 | 01:57:17 30/12/2025 |
| 37 |  YEX |
ZORA/USDT | $0.04038 | $1,925,551 | 01:57:17 30/12/2025 |
| 38 |  Bitrue |
ZORA/USDT | $0.04037 | $1,834,824 | 01:57:16 30/12/2025 |
| 39 |  SunX |
ZORA/USDT | $0.04055 | $1,793,326 | 02:03:17 30/12/2025 |
| 40 |  Bitunix |
ZORA/USDT | $0.04034 | $1,745,675 | 01:57:16 30/12/2025 |
| 41 |  BitMart |
ZORA/USDT | $0.04059 | $1,628,573 | 01:57:09 30/12/2025 |
| 42 | MEXC |
ZORA/USDT | $0.04053 | $1,500,476 | 01:48:07 30/12/2025 |
| 43 |  Backpack Exchange |
ZORA/USDC | $0.04041 | $1,426,905 | 01:57:16 30/12/2025 |
| 44 |  BitbabyExchange |
ZORA/USDT | $0.04018 | $1,409,169 | 02:00:16 30/12/2025 |
| 45 |  Aivora Exchange |
ZORA/USDT | $0.04019 | $1,398,654 | 02:00:17 30/12/2025 |
| 46 |  KCEX |
ZORA/USDT | $0.04036 | $1,352,127 | 01:57:16 30/12/2025 |
| 47 |  ZKE |
ZORA/USDT | $0.04027 | $1,339,248 | 02:00:13 30/12/2025 |
| 48 |  CoinW |
ZORA/USDT | $0.04063 | $1,287,306 | 01:57:11 30/12/2025 |
| 49 |  NovaEx |
ZORA/USDT | $0.04019 | $1,260,051 | 02:00:17 30/12/2025 |
| 50 |  SuperEx |
ZORA/USDT | $0.04020 | $1,182,190 | 02:00:09 30/12/2025 |
| 51 |  MGBX |
ZORA/USDT | $0.04028 | $1,114,325 | 02:00:08 30/12/2025 |
| 52 | KuCoin |
ZORA/USDT | $0.04046 | $1,094,629 | 01:56:53 30/12/2025 |
| 53 |  Uniswap v4 (Base) |
ETH/ZORA | $2,929.19 | $1,044,901 | 02:01:37 30/12/2025 |
| 54 | OKX |
ZORA/USDT | $0.04043 | $1,021,761 | 01:56:54 30/12/2025 |
| 55 | Aerodrome SlipStream |
ZORA/WETH | $0.04076 | $1,010,927 | 01:56:51 30/12/2025 |
| 56 |  BYDFi |
ZORA/USDT | $0.04043 | $991,437 | 02:00:17 30/12/2025 |
| 57 |  GroveX |
ZORA/USDT | $0.04049 | $988,303 | 01:54:10 30/12/2025 |
| 58 | Pancakeswap v3 (Base) |
ZORA/USDC | $0.04048 | $905,388 | 01:59:53 30/12/2025 |
| 59 | Bitget |
ZORA/USDT | $0.04058 | $900,571 | 01:54:08 30/12/2025 |
| 60 |  VOOX Exchange |
ZORA/USDT | $0.04038 | $876,256 | 01:57:19 30/12/2025 |
| 61 | Gate |
ZORA/USDT | $0.04043 | $793,734 | 01:54:20 30/12/2025 |
| 62 |  Lighter |
ZORA/USDC | $0.04023 | $776,813 | 02:03:16 30/12/2025 |
| 63 |  Coinbase International Exchange |
ZORA/USDC | $0.04007 | $749,401 | 02:00:16 30/12/2025 |
| 64 |  XT.COM |
ZORA/USDT | $0.04048 | $733,235 | 01:57:14 30/12/2025 |
| 65 |  BitDelta |
ZORA/USDT | $0.04046 | $697,189 | 01:57:11 30/12/2025 |
| 66 |  BtcTurk | Kripto |
ZORA/TRY | $0.04054 | $693,010 | 01:54:23 30/12/2025 |
| 67 |  Tapbit |
ZORA/USDT | $0.04048 | $669,980 | 01:57:11 30/12/2025 |
| 68 |  BlockFin |
ZORA/USDT | $0.04035 | $668,801 | 01:57:16 30/12/2025 |
| 69 |  AstralX |
ZORA/USDT | $0.04043 | $590,480 | 01:51:16 30/12/2025 |
| 70 | Ourbit |
ZORA/USDT | $0.04048 | $587,354 | 01:57:07 30/12/2025 |
| 71 |  DigiFinex |
ZORA/USDT | $0.04047 | $586,204 | 01:57:14 30/12/2025 |
| 72 |  Extended |
ZORA/USD | $0.04048 | $584,760 | 02:03:16 30/12/2025 |
| 73 | KCEX |
ZORA/USDT | $0.04043 | $576,941 | 01:57:08 30/12/2025 |
| 74 |  OpenOcean |
ZORA/USDC | $0.9999 | $543,753 | 01:57:08 30/12/2025 |
| 75 |  All InX |
ZORA/USDT | $0.04025 | $486,257 | 02:00:13 30/12/2025 |
| 76 | Bitunix |
ZORA/USDT | $0.04048 | $455,433 | 01:57:07 30/12/2025 |
| 77 | Hotcoin |
ZORA/USDT | $0.04049 | $435,584 | 01:58:18 30/12/2025 |
| 78 |  BingX |
ZORA/USDT | $0.04057 | $433,368 | 01:54:10 30/12/2025 |
| 79 |  Bithumb |
ZORA/KRW | $0.04084 | $430,508 | 01:59:54 30/12/2025 |
| 80 | WhiteBIT |
ZORA/USDT | $0.04053 | $423,064 | 01:45:11 30/12/2025 |
| 81 |  BigONE |
ZORA/USDT | $0.04038 | $369,496 | 01:57:07 30/12/2025 |
| 82 |  CoinCatch |
ZORA/USDT | $0.04024 | $338,799 | 02:00:15 30/12/2025 |
| 83 | Toobit |
ZORA/USDT | $0.04047 | $337,157 | 01:57:07 30/12/2025 |
| 84 | OrangeX |
ZORA/USDT | $0.04045 | $330,338 | 01:57:08 30/12/2025 |
| 85 |  BitTap |
ZORA/USDT | $0.04021 | $312,739 | 02:00:18 30/12/2025 |
| 86 |  Pionex |
ZORA/USDT | $0.04037 | $308,149 | 01:57:17 30/12/2025 |
| 87 | BlockFin |
ZORA/USDT | $0.04054 | $291,686 | 01:57:11 30/12/2025 |
| 88 |  BloFin |
ZORA/USDT | $0.04035 | $277,142 | 01:57:16 30/12/2025 |
| 89 | Ju.com |
ZORA/USDT | $0.04047 | $239,519 | 01:57:12 30/12/2025 |
| 90 |  Aster |
ZORA/USDT | $0.04043 | $214,856 | 01:54:15 30/12/2025 |
| 91 | VOOX Exchange |
ZORA/USDT | $0.04046 | $210,366 | 01:57:12 30/12/2025 |
| 92 |  Hibt |
ZORA/USDT | $0.04057 | $204,728 | 01:54:09 30/12/2025 |
| 93 |  BitKan |
ZORA/USDT | $0.04026 | $182,825 | 02:00:11 30/12/2025 |
| 94 |  Paribu |
ZORA/TRY | $0.04044 | $175,253 | 01:59:53 30/12/2025 |
| 95 | BloFin |
ZORA/USDT | $0.04054 | $174,678 | 01:54:09 30/12/2025 |
| 96 |  LCX Exchange |
ZORA/EUR | $0.04060 | $156,787 | 01:57:09 30/12/2025 |
| 97 |  Bitvavo |
ZORA/EUR | $0.04094 | $142,711 | 01:57:08 30/12/2025 |
| 98 |  Kraken |
ZORA/USD | $0.04030 | $106,969 | 01:59:54 30/12/2025 |
| 99 | BTCC |
ZORA/USDT | $0.04056 | $73,379.24 | 01:57:08 30/12/2025 |
| 100 |  Alien Base v3 |
ZORA/WETH | $0.04153 | $73,137.41 | 01:45:19 30/12/2025 |
| 101 |  Biconomy.com |
ZORA/USDT | $0.04043 | $69,844.96 | 01:57:11 30/12/2025 |
| 102 | CoinCatch |
ZORA/USDT | $0.04077 | $68,202.94 | 16:18:07 25/12/2025 |
| 103 |  Paradex |
ZORA/USD | $0.04029 | $66,505.08 | 02:03:16 30/12/2025 |
| 104 |  ONUS Pro |
ZORA/VNDC | $0.03917 | $64,030.56 | 01:54:16 30/12/2025 |
| 105 | Phemex |
ZORA/USDT | $0.04039 | $59,143.55 | 01:57:13 30/12/2025 |
| 106 | Bitrue |
ZORA/USDT | $0.04047 | $58,311.25 | 01:57:08 30/12/2025 |
| 107 | Cofinex |
ZORA/USDT | $0.04026 | $58,268.43 | 02:00:07 30/12/2025 |
| 108 | MEXC |
ZORA/USDC | $0.04053 | $56,400.24 | 01:48:07 30/12/2025 |
| 109 |  HTX |
ZORA/USDT | $0.04029 | $55,282.77 | 01:57:20 30/12/2025 |
| 110 |  AscendEX |
ZORA/USDT | $0.04043 | $54,962.98 | 01:45:07 30/12/2025 |
| 111 |  Binance Alpha |
ZORA/USDC | $0.04096 | $33,789.19 | 01:56:42 30/12/2025 |
| 112 |  Orderly |
ZORA/USDC | $0.04116 | $24,277.43 | 02:03:17 30/12/2025 |
| 113 |  Indodax |
ZORA/IDR | $0.04207 | $23,385.18 | 01:59:54 30/12/2025 |
| 114 |  CoinEx |
ZORA/USDT | $0.04022 | $23,242.67 | 01:59:53 30/12/2025 |
| 115 |  Tothemoon |
ZORA/USDT | $0.04061 | $22,755.25 | 01:57:11 30/12/2025 |
| 116 | Tothemoon |
ZORA/USDC | $0.04055 | $22,286.18 | 01:57:11 30/12/2025 |
| 117 | BtcTurk | Kripto |
ZORA/USDT | $0.04109 | $21,438.54 | 01:54:23 30/12/2025 |
| 118 | Kraken |
ZORA/EUR | $0.04064 | $20,523.48 | 01:59:54 30/12/2025 |
| 119 | Uniswap v4 (Base) |
ZORA/mr_lightspeed | $0.04038 | $15,671.27 | 02:02:21 30/12/2025 |
| 120 |  XBO.com |
ZORA/USDT | $0.04029 | $13,687.91 | 02:00:07 30/12/2025 |
| 121 |  Coinone |
ZORA/KRW | $0.04128 | $12,405.20 | 01:59:53 30/12/2025 |
| 122 |  PrimeXBT |
ZORA/USDT | $0.04017 | $10,782.49 | 02:00:16 30/12/2025 |
| 123 | WEEX |
ZORA/USDT | $0.04040 | $10,777.43 | 01:57:12 30/12/2025 |
| 124 | Uniswap v4 (Base) |
ZORA/USDC | $0.04051 | $6,974.60 | 01:59:51 30/12/2025 |
| 125 | Uniswap v4 (Base) |
ETH/ZORA | $2,917.94 | $6,691.60 | 02:01:49 30/12/2025 |
| 126 |  WOO X |
ZORA/USDT | $0.04049 | $6,347.45 | 01:51:15 30/12/2025 |
| 127 | Aerodrome SlipStream |
ZORA/MAMO | $0.04070 | $5,026.34 | 00:34:37 30/12/2025 |
| 128 |  Aevo |
ZORA/USD | $0.04017 | $4,816.95 | 02:03:17 30/12/2025 |
| 129 |  B2Z Exchange |
ZORA/USD | $0.04025 | $3,581.28 | 02:00:16 30/12/2025 |
| 130 |  TRIV |
ZORA/USDT | $0.04028 | $3,563.18 | 02:00:16 30/12/2025 |
| 131 |  BITmarkets |
ZORA/USDT | $0.04021 | $3,454.51 | 02:00:16 30/12/2025 |
| 132 |  Kanga Exchange |
ZORA/USDC | $0.04032 | $2,369.71 | 02:00:15 30/12/2025 |
| 133 |  SushiSwap v3 (Base) |
ZORA/VVV | $0.04060 | $2,336.74 | 21:14:07 29/12/2025 |
| 134 | OpenOcean |
WETH/ZORA | $2,933.91 | $2,238.14 | 01:57:08 30/12/2025 |
| 135 | B2Z Exchange |
ZORA/USDT | $0.04027 | $2,022.83 | 02:00:12 30/12/2025 |
| 136 | BITmarkets |
ZORA/USDT | $0.04027 | $1,992.78 | 02:00:08 30/12/2025 |
| 137 |  BTSE |
ZORA/USDT | $0.04059 | $1,990.57 | 01:54:09 30/12/2025 |
| 138 | OKX |
ZORA/USD | $0.04093 | $1,741.43 | 01:56:54 30/12/2025 |
| 139 | Uniswap v3 (Base) |
ZORA/USDC | $0.04054 | $1,667.77 | 00:44:21 30/12/2025 |
| 140 |  Crypto.com Exchange |
ZORA/USD | $0.04043 | $1,441.04 | 01:57:17 30/12/2025 |
| 141 | BITmarkets |
ZORA/USD | $0.04028 | $1,439.88 | 02:00:08 30/12/2025 |
| 142 | B2Z Exchange |
ZORA/USD | $0.04028 | $1,439.88 | 02:00:12 30/12/2025 |
| 143 |  Bybit EU |
ZORA/USDC | $0.04113 | $1,030.00 | 02:00:07 30/12/2025 |
| 144 | Uniswap v4 (Base) |
ZORA/USDC | $0.04045 | $920.32 | 02:01:13 30/12/2025 |
| 145 | Uniswap v4 (Base) |
ZORA/USDC | $0.04416 | $466.62 | 15:49:33 29/12/2025 |
| 146 | Crypto.com Exchange |
ZORA/USD | $0.04199 | $364.04 | 01:51:09 30/12/2025 |
| 147 |  CEX.IO |
ZORA/USDT | $0.04055 | $312.23 | 01:51:07 30/12/2025 |
| 148 | Uniswap v4 (Base) |
ZORA/USDC | $0.04043 | $238.43 | 02:01:35 30/12/2025 |
| 149 |  Flipster |
ZORA/USDT | $0.04023 | $198.19 | 02:00:16 30/12/2025 |
| 150 | Upbit |
ZORA/USDT | $0.04164 | $130.38 | 01:56:24 30/12/2025 |
| 151 | BITmarkets |
ZORA/USDC | $0.04058 | $103.43 | 02:00:08 30/12/2025 |
| 152 | B2Z Exchange |
ZORA/USDC | $0.04058 | $103.43 | 02:00:12 30/12/2025 |
| 153 |  ADEN |
ZORA/USDT | $0.04015 | $60.74 | 02:03:38 30/12/2025 |
| 154 | CEX.IO |
ZORA/USD | $0.04058 | $43.45 | 01:51:07 30/12/2025 |
| 155 |  Bitstamp by Robinhood |
ZORA/USD | $0.04263 | $40.86 | 01:59:53 30/12/2025 |
| 156 | Bitstamp by Robinhood |
ZORA/EUR | $0.04243 | $29.92 | 01:59:53 30/12/2025 |
| 157 | TRIV |
ZORA/IDR | $0.04043 | $0.2120 | 02:00:16 30/12/2025 |
| 158 | SushiSwap v3 (Base) |
ZORA/LAY | $0.04110 | $0.05940 | 00:26:17 30/12/2025 |
| 159 |  Poloniex |
ZORA/USDT | $0.03176 | $0 | 02:02:23 30/12/2025 |
| 160 | Upbit |
ZORA/BTC | $0.03810 | $0 | 01:56:53 30/12/2025 |
| 161 |  NovaDAX |
ZORA/BRL | $0.04489 | $0 | 01:57:11 30/12/2025 |
| 162 |  CoinDCX |
ZORA/USDT | $0.04025 | $0 | 02:00:11 30/12/2025 |
| 163 |  BIT |
ZORA/USDT | $0.04353 | $0 | 02:00:38 30/12/2025 |
| 164 | SushiSwap v3 (Base) |
ZORA/GAME | $0.04126 | $0 | 20:20:15 29/12/2025 |
| 165 | Pancakeswap v3 (Base) |
ZORA/WETH | $0.04088 | $0 | 01:00:33 30/12/2025 |
| 166 | ADEN |
ZORA/USDC | $0.04116 | $0 | 02:03:38 30/12/2025 |
| 167 |  Gate US |
ZORA/USDT | $0.04026 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 30/12/2025, cặp giao dịch ZORA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,488,445 với tỷ giá $0.04048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.