Vốn hóa: $2,672,775,233,818 Khối lượng (24h): $43,753,325,305 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX FET/USDT $0.5069 $69,676,063 08:54:16 19/04/2025
2 Binance Binance FET/USDT $0.5070 $64,516,081 08:54:16 19/04/2025
3 BTCC BTCC FET/USDT $0.4985 $51,444,392 09:00:17 19/04/2025
4 IBIT Global IBIT Global FET/USDT $0.5082 $38,493,350 09:00:16 19/04/2025
5 Toobit Toobit FET/USDT $0.5071 $36,534,060 08:57:16 19/04/2025
6 MEXC MEXC FET/USDT $0.5072 $19,440,056 08:54:16 19/04/2025
7 BYEX BYEX FET/USDT $0.5078 $19,059,471 09:00:16 19/04/2025
8 Koinbay Koinbay FET/USDT $1.29 $18,558,671 08:57:15 19/04/2025
9 VOOX Exchange VOOX Exchange FET/USDT $0.5071 $17,228,810 08:57:17 19/04/2025
10 Bitunix Bitunix FET/USDT $0.5073 $16,678,136 08:57:16 19/04/2025
11 XT.COM XT.COM FET/USD $0.5073 $15,438,840 08:57:20 19/04/2025
12 Binance Binance FET/USDT $0.5079 $13,874,648 08:56:42 19/04/2025
13 B2Z Exchange B2Z Exchange FET/USD $0.5083 $13,223,068 09:00:16 19/04/2025
14 BTSE BTSE FET/USDT $0.5072 $13,212,112 08:57:16 19/04/2025
15 BITmarkets BITmarkets FET/USDT $0.5069 $13,210,554 08:57:15 19/04/2025
16 Hotcoin Hotcoin FET/USDT $0.5072 $12,526,332 08:57:18 19/04/2025
17 Bitrue Bitrue FET/USDT $0.5070 $10,459,859 08:57:19 19/04/2025
18 Tapbit Tapbit FET/USDT $1.69 $10,324,377 08:57:15 19/04/2025
19 Deepcoin Deepcoin FET/USDT $0.5072 $10,295,806 08:57:15 19/04/2025
20 Bitget Bitget FET/USDT $0.5078 $8,536,630 08:54:16 19/04/2025
21 Bitcastle Bitcastle FET/USDT $0.5080 $8,503,467 09:00:18 19/04/2025
22 SAFEX SAFEX FET/USDT $0.5078 $8,376,337 09:00:15 19/04/2025
23 Darkex Exchange Darkex Exchange FET/USDT $0.5082 $7,898,865 09:00:34 19/04/2025
24 4E 4E FET/USDT $0.5079 $6,868,094 09:00:08 19/04/2025
25 XT.COM XT.COM FET/USDT $0.5068 $6,784,018 08:57:20 19/04/2025
26 Zedxion Exchange Zedxion Exchange FET/USDT $0.5080 $6,188,614 09:00:28 19/04/2025
27 SpireX SpireX FET/USDT $0.5072 $5,767,741 08:57:11 19/04/2025
28 TNNS PROX TNNS PROX FET/USDT $0.5084 $5,760,510 09:00:08 19/04/2025
29 ZKE ZKE FET/USDT $0.5084 $5,760,357 09:00:08 19/04/2025
30 Gate.io Gate.io FET/USDT $0.5077 $5,330,085 08:56:24 19/04/2025
31 BTCC BTCC FET/USDT $0.5089 $5,250,967 09:00:08 19/04/2025
32 KCEX KCEX FET/USDT $0.5071 $5,019,691 08:57:16 19/04/2025
33 BYEX BYEX FET/USDT $0.5089 $4,864,059 09:00:12 19/04/2025
34 CEEX exchange CEEX exchange FET/USDT $0.5079 $4,432,144 09:00:11 19/04/2025
35 MEXC MEXC FET/USDC $0.5068 $3,856,071 08:51:09 19/04/2025
36 SuperEx SuperEx FET/USDT $0.5066 $3,799,913 08:57:11 19/04/2025
37 Coinbase Exchange Coinbase Exchange FET/USD $0.5078 $3,038,367 08:56:25 19/04/2025
38 KuCoin KuCoin FET/USDT $0.5077 $2,932,320 08:56:23 19/04/2025
39 Binance Binance FET/USDC $0.5079 $2,693,061 08:56:42 19/04/2025
40 Bitvavo Bitvavo FET/EUR $0.5063 $2,537,953 08:57:12 19/04/2025
41 Coinflare Coinflare FET/USDT $0.5071 $2,481,929 08:57:16 19/04/2025
42 MEXC MEXC FET/USDT $0.5072 $2,372,757 08:51:09 19/04/2025
43 ProBit Global ProBit Global FET/USDT $0.5079 $2,355,583 08:57:10 19/04/2025
44 Bitget Bitget FET/USDT $0.5069 $2,157,336 08:54:11 19/04/2025
45 LBank LBank FET/USDT $0.5079 $2,072,840 08:57:13 19/04/2025
46 KuCoin KuCoin FET/USDT $0.5071 $1,980,653 08:54:17 19/04/2025
47 Ourbit Ourbit FET/USDT $0.5070 $1,927,806 08:57:16 19/04/2025
48 Bybit Bybit FET/USDT $0.5069 $1,762,077 08:54:11 19/04/2025
49 OrangeX OrangeX FET/USDT $0.5077 $1,586,079 08:57:07 19/04/2025
50 VOOX Exchange VOOX Exchange FET/USDT $0.5079 $1,522,789 08:57:12 19/04/2025
51 Binance Binance FET/TRY $0.5082 $1,518,835 08:56:42 19/04/2025
52 BitKan BitKan FET/USDT $0.5079 $1,397,565 09:00:11 19/04/2025
53 Hibt Hibt FET/USDT $0.5079 $1,332,398 08:54:12 19/04/2025
54 Ourbit Ourbit FET/USDT $0.5075 $1,329,653 08:57:09 19/04/2025
55 OKX OKX FET/USDT $0.5074 $1,299,031 08:56:24 19/04/2025
56 B2Z Exchange B2Z Exchange FET/USDT $0.5085 $1,188,310 09:00:08 19/04/2025
57 BITmarkets BITmarkets FET/USDT $0.5078 $1,187,543 08:57:10 19/04/2025
58 BTSE BTSE FET/USDT $0.5078 $1,187,509 08:57:09 19/04/2025
59 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.5078 $1,183,856 09:00:16 19/04/2025
60 Fairdesk Fairdesk FET/USDT $1.45 $1,152,870 13:49:58 14/04/2025
61 Websea Websea FET/USDT $0.5070 $1,145,700 08:45:10 19/04/2025
62 AscendEX (BitMax) AscendEX (BitMax) FET/USDT $0.5186 $1,113,426 08:57:07 19/04/2025
63 WhiteBIT WhiteBIT FET/USDT $0.5110 $1,057,941 08:57:11 19/04/2025
64 Binance TR Binance TR FET/TRY $0.5082 $986,310 08:57:10 19/04/2025
65 Coinbase Exchange Coinbase Exchange FET/USDT $0.5073 $941,637 08:56:25 19/04/2025
66 Cryptomus Cryptomus FET/USDT $0.5084 $893,004 09:00:10 19/04/2025
67 Bitunix Bitunix FET/USDT $0.5069 $785,741 08:57:10 19/04/2025
68 UZX UZX FET/USDT $0.5079 $782,582 08:57:11 19/04/2025
69 Zedcex Exchange Zedcex Exchange FET/USDT $0.5089 $742,438 09:00:08 19/04/2025
70 B2Z Exchange B2Z Exchange FET/USD $0.5085 $682,934 09:00:08 19/04/2025
71 BITmarkets BITmarkets FET/USD $0.5078 $681,901 08:57:10 19/04/2025
72 Phemex Phemex FET/USDT $0.5069 $653,146 08:57:11 19/04/2025
73 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.5070 $626,522 08:57:09 19/04/2025
74 JuCoin JuCoin FET/USDT $0.5089 $560,562 09:00:09 19/04/2025
75 CoinCatch CoinCatch FET/USDT $0.5076 $545,900 09:00:15 19/04/2025
76 Crypto.com Exchange Crypto.com Exchange FET/USD $0.5065 $532,938 08:51:09 19/04/2025
77 Binance Binance FET/BTC $0.5080 $495,008 08:56:42 19/04/2025
78 Binance Binance FET/FDUSD $0.5064 $479,431 08:56:42 19/04/2025
79 Kraken Kraken FET/USD $0.5075 $460,940 08:59:24 19/04/2025
80 CoinW CoinW FET/USDT $0.5070 $455,353 08:57:10 19/04/2025
81 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.5080 $444,661 08:59:23 19/04/2025
82 Zoomex Zoomex FET/USDT $0.5069 $440,275 08:57:08 19/04/2025
83 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.5085 $439,985 08:51:09 19/04/2025
84 DigiFinex DigiFinex FET/USDT $0.5075 $422,348 08:57:09 19/04/2025
85 Bithumb Bithumb FET/KRW $0.5224 $414,791 08:59:23 19/04/2025
86 Bitrue Bitrue FET/XRP $0.5074 $409,899 08:57:10 19/04/2025
87 Hyperliquid Hyperliquid FET/USD $0.5071 $388,475 08:57:16 19/04/2025
88 WhiteBIT WhiteBIT FET/USDT $0.5079 $375,705 08:57:15 19/04/2025
89 KCEX KCEX FET/USDT $0.5079 $374,685 08:57:09 19/04/2025
90 Paribu Paribu FET/TRY $0.5124 $373,367 08:59:23 19/04/2025
91 CoinEx CoinEx FET/USDT $0.5074 $366,479 08:59:23 19/04/2025
92 CoinUp.io CoinUp.io FET/USDT $0.5079 $343,919 09:00:09 19/04/2025
93 Hotcoin Hotcoin FET/USDT $0.5079 $315,153 08:59:24 19/04/2025
94 Biconomy.com Biconomy.com FET/USDT $0.5064 $311,166 08:48:08 19/04/2025
95 TGEX TGEX FET/USDT $0.5079 $294,707 09:00:16 19/04/2025
96 Bitazza Bitazza FET/USDT $0.5059 $276,268 09:00:08 19/04/2025
97 FameEX FameEX FET/USDT $0.5069 $275,950 08:57:11 19/04/2025
98 Bitget Bitget FET/USDC $0.5079 $226,420 08:54:11 19/04/2025
99 BYDFi BYDFi FET/USDT $0.5079 $210,785 09:00:07 19/04/2025
100 Slex Exchange Slex Exchange FET/USDT $0.5069 $185,011 08:57:11 19/04/2025
101 BingX BingX FET/USDT $0.5079 $175,374 08:57:10 19/04/2025
102 SAFEX SAFEX FET/USDT $0.5079 $164,930 09:00:08 19/04/2025
103 ONUS Pro ONUS Pro FET/VNDC $0.5097 $155,704 09:00:10 19/04/2025
104 Toobit Toobit FET/USDT $0.5079 $154,129 08:57:10 19/04/2025
105 PointPay PointPay FET/USDC $0.5070 $151,127 08:51:09 19/04/2025
106 Kraken Kraken FET/EUR $0.5070 $147,520 08:59:54 19/04/2025
107 WOO X WOO X FET/USDT $0.5072 $128,872 08:57:16 19/04/2025
108 B2Z Exchange B2Z Exchange FET/USDC $0.5085 $117,318 09:00:08 19/04/2025
109 BITmarkets BITmarkets FET/USDC $0.5080 $117,229 08:57:10 19/04/2025
110 BIT BIT FET/USDT $0.5109 $112,898 08:58:28 19/04/2025
111 PointPay PointPay FET/USDT $0.5059 $106,146 08:51:09 19/04/2025
112 Gemini Gemini FET/USD $0.5080 $102,628 08:59:23 19/04/2025
113 CoinCatch CoinCatch FET/USDT $0.5069 $99,018.83 09:00:07 19/04/2025
114 Bitrue Bitrue FET/USDC $0.5090 $94,307.44 08:57:10 19/04/2025
115 LCX Exchange LCX Exchange FET/EUR $0.5033 $82,640.99 08:57:10 19/04/2025
116 BIT BIT FET/USDT $0.5062 $82,110.22 08:57:42 19/04/2025
117 HTX HTX FET/USDT $0.5070 $64,027.52 08:59:24 19/04/2025
118 Binance Binance FET/BNB $0.5071 $60,204.69 08:56:42 19/04/2025
119 Dex-Trade Dex-Trade FET/USDT $0.5079 $60,029.01 08:57:09 19/04/2025
120 Niza.io Niza.io FET/USD $0.5083 $56,583.74 09:00:07 19/04/2025
121 PointPay PointPay FET/BTC $0.5072 $55,518.95 08:51:09 19/04/2025
122 Gate.io Gate.io FET/USDC $0.5069 $54,570.21 08:56:24 19/04/2025
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.5075 $52,460.69 08:32:23 19/04/2025
124 Gate.io Gate.io FET/TRY $0.5105 $49,434.56 08:56:24 19/04/2025
125 LATOKEN LATOKEN FET/USDT $0.5059 $45,156.19 08:57:11 19/04/2025
126 BVOX BVOX FET/USDT $0.5072 $44,595.02 08:57:17 19/04/2025
127 Binance TH Binance TH FET/USDT $0.5079 $43,096.68 08:57:10 19/04/2025
128 BloFin BloFin FET/USDT $0.5059 $41,136.16 08:54:07 19/04/2025
129 XBO.com XBO.com FET/USDT $0.5080 $37,675.46 09:00:07 19/04/2025
130 Bitkub Bitkub FET/THB $0.5050 $35,422.40 08:51:11 19/04/2025
131 Topcredit Int Topcredit Int FET/USDT $0.5079 $34,687.75 09:00:07 19/04/2025
132 GroveX GroveX FET/USDT $0.5079 $33,039.29 09:00:08 19/04/2025
133 BlueBit BlueBit FET/USDT $0.5069 $31,716.88 08:54:10 19/04/2025
134 Indodax Indodax FET/IDR $0.5073 $30,270.79 08:59:53 19/04/2025
135 TGEX TGEX FET/USDT $0.5080 $29,015.79 09:00:10 19/04/2025
136 Pionex Pionex FET/USDT $0.5073 $28,541.44 08:57:11 19/04/2025
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,578.33 $23,978.77 08:26:23 19/04/2025
138 Arkham Arkham FET/USDT $0.5069 $20,866.07 09:00:16 19/04/2025
139 Koinpark Koinpark FET/USDT $0.5089 $19,932.36 09:00:11 19/04/2025
140 WhiteBIT WhiteBIT FET/EUR $0.5107 $19,434.67 08:57:11 19/04/2025
141 Coinstore Coinstore FET/USDT $0.5055 $18,873.71 08:54:17 19/04/2025
142 Niza.io Niza.io FET/EUR $0.5070 $18,137.47 09:00:07 19/04/2025
143 Bitso Bitso FET/USD $0.5060 $17,763.23 08:59:23 19/04/2025
144 Bitexen Bitexen FET/TRY $0.5042 $17,151.65 08:57:14 19/04/2025
145 Kanga Exchange Kanga Exchange FET/USDT $0.5054 $16,429.53 08:57:09 19/04/2025
146 Kanga Exchange Kanga Exchange FET/USDC $0.5070 $15,687.13 08:57:09 19/04/2025
147 Bitcastle Bitcastle FET/USDT $0.5059 $14,697.81 09:00:12 19/04/2025
148 WhiteBIT WhiteBIT FET/TRY $0.5139 $14,077.17 08:57:11 19/04/2025
149 BlueBit BlueBit FET/USDT $0.5070 $13,576.59 08:54:17 19/04/2025
150 Bitfinex Bitfinex FET/USDT $0.5019 $11,970.78 08:59:57 19/04/2025
151 Bitlo Bitlo FET/USDT $0.5069 $11,445.58 08:57:07 19/04/2025
152 Tokocrypto Tokocrypto FET/USDT $0.5079 $11,277.64 08:57:11 19/04/2025
153 Osmosis Osmosis FET/OSMO $0.5058 $11,270.81 07:12:43 19/04/2025
154 Bitstamp Bitstamp FET/EUR $0.5031 $10,448.85 08:59:53 19/04/2025
155 TRIV TRIV FET/IDR $0.5101 $9,921.60 09:00:15 19/04/2025
156 TRIV TRIV FET/USDT $0.5089 $9,921.46 09:00:15 19/04/2025
157 WhiteBIT WhiteBIT FET/USDC $0.5104 $8,404.26 08:57:11 19/04/2025
158 Binance.US Binance.US FET/USDT $0.4979 $6,682.42 08:59:23 19/04/2025
159 Bitlo Bitlo FET/TRY $0.5087 $6,486.06 08:57:07 19/04/2025
160 Bitfinex Bitfinex FET/USD $0.5078 $5,958.61 08:59:57 19/04/2025
161 ChangeNOW ChangeNOW FET/BTC $0.5133 $5,186.89 09:00:09 19/04/2025
162 Bybit Bybit FET/USDC $0.5059 $4,743.20 08:54:11 19/04/2025
163 KuCoin KuCoin FET/BTC $0.5091 $4,625.25 08:56:23 19/04/2025
164 CoinEx CoinEx FET/USDC $0.5075 $4,583.83 08:59:23 19/04/2025
165 SpireX SpireX FET/USDC $0.5070 $4,314.15 08:57:11 19/04/2025
166 KuCoin KuCoin FET/ETH $0.5068 $3,593.28 08:56:23 19/04/2025
167 HashKey Global HashKey Global FET/USDT $0.5071 $3,590.29 08:57:15 19/04/2025
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.5046 $3,346.48 08:32:07 19/04/2025
169 Korbit Korbit FET/KRW $0.5209 $3,100.72 08:51:08 19/04/2025
170 Poloniex Poloniex FET/USDT $0.5072 $2,541.64 08:57:09 19/04/2025
171 WEEX WEEX FET/USDT $0.5079 $1,882.61 08:57:10 19/04/2025
172 Bitstamp Bitstamp FET/USD $0.5029 $1,806.89 08:59:23 19/04/2025
173 CEX.IO CEX.IO FET/USD $0.5077 $1,761.44 08:57:10 19/04/2025
174 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FET $593.07 $1,637.11 07:12:52 19/04/2025
175 Bitazza Bitazza FET/THB $0.5036 $1,519.69 09:00:08 19/04/2025
176 OKX OKX FET/EUR $0.5086 $1,457.43 08:56:24 19/04/2025
177 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.5042 $1,407.63 05:47:55 19/04/2025
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.5055 $1,312.18 08:33:22 19/04/2025
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OCEAN/FET $0.2202 $1,301.03 10:49:23 18/04/2025
180 Helix Helix FET/USDT $0.5039 $1,165.60 08:57:07 19/04/2025
181 Arkham Arkham FET/USDT $0.5039 $808.65 09:00:09 19/04/2025
182 CoinJar CoinJar FET/AUD $0.5051 $766.83 16:57:34 18/04/2025
183 CoinJar CoinJar FET/USD $0.5160 $764.54 16:57:34 18/04/2025
184 WEEX WEEX FET/USDC $0.5080 $717.67 08:57:10 19/04/2025
185 Aster Pro Aster Pro FET/USDT $0.5057 $695.16 09:00:17 19/04/2025
186 Bitvavo Bitvavo FET/USDC $0.5104 $583.30 08:57:12 19/04/2025
187 Coinone Coinone FET/KRW $0.5111 $498.42 08:59:24 19/04/2025
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.5052 $483.94 08:37:04 19/04/2025
189 CoinJar CoinJar FET/USDC $0.5046 $252.28 16:57:34 18/04/2025
190 CoinJar CoinJar FET/GBP $0.5033 $251.64 16:57:34 18/04/2025
191 ZebPay ZebPay FET/INR $0.5209 $170.65 09:00:08 19/04/2025
192 Binance.US Binance.US FET/USD $0.5080 $164.11 08:59:23 19/04/2025
193 Orderly Orderly FET/USDC $0.5019 $129.98 09:03:16 19/04/2025
194 Bitcoiva Bitcoiva FET/USDT $0.5079 $123.58 09:00:10 19/04/2025
195 Quidax Quidax FET/USDT $0.5061 $66.45 08:57:11 19/04/2025
196 zondacrypto zondacrypto FET/USDC $0.5027 $36.19 09:00:11 19/04/2025
197 CEX.IO CEX.IO FET/USDC $0.5088 $24.32 08:57:10 19/04/2025
198 CEX.IO CEX.IO FET/USDT $0.5076 $20.75 08:57:10 19/04/2025
199 Giottus Giottus FET/INR $0.6207 $6.27 08:51:07 19/04/2025
200 Giottus Giottus FET/USDT $0.5019 $5.55 08:51:07 19/04/2025
201 Foxbit Foxbit FET/BRL $0.5131 $1.21 08:54:13 19/04/2025
202 Osmosis Osmosis ATOM/FET $4.14 $0.8799 09:48:12 18/04/2025
203 Deepcoin Deepcoin FET/USDT $0.5079 $0.1407 08:57:09 19/04/2025
204 Coinmetro Coinmetro FET/USDT $0.5084 $0.00000001000 08:57:11 19/04/2025
205 HitBTC HitBTC FET/BTC $0.4001 $0 08:57:07 19/04/2025
206 HitBTC HitBTC FET/USDT $0.4609 $0 08:57:07 19/04/2025
207 HitBTC HitBTC FET/USDT $0.4998 $0 08:57:15 19/04/2025
208 Bitbns Bitbns FET/INR $0.6443 $0 09:00:07 19/04/2025
209 CoinJar CoinJar FET/EUR $0.8807 $0 16:57:34 18/04/2025
210 DeGate DeGate FET/USDC $0.3970 $0 08:57:07 19/04/2025

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 210 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 19/04/2025, cặp giao dịch FET/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,676,063 với tỷ giá $0.5069.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - CoinMarket.vn
5 trên 979 đánh giá