Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FET/USDT | $0.6564 | $151,358,231 | 14:57:17 22/08/2025 |
2 | ![]() |
FET/USDT | $0.6663 | $99,372,186 | 14:57:16 22/08/2025 |
3 | ![]() |
FET/USDT | $0.6664 | $44,218,563 | 14:54:17 22/08/2025 |
4 | ![]() |
FET/USDT | $0.6649 | $39,255,358 | 15:00:16 22/08/2025 |
5 | ![]() |
FET/USDT | $0.6663 | $38,148,990 | 14:57:17 22/08/2025 |
6 | ![]() |
FET/USDT | $0.6650 | $26,504,758 | 15:00:17 22/08/2025 |
7 | ![]() |
FET/USDT | $0.6661 | $25,057,765 | 14:54:16 22/08/2025 |
8 | ![]() |
FET/USDT | $0.6649 | $19,197,984 | 15:00:16 22/08/2025 |
9 | ![]() |
FET/USDT | $1.29 | $18,556,492 | 14:57:15 22/08/2025 |
10 | ![]() |
FET/USD | $0.6647 | $13,530,763 | 15:00:16 22/08/2025 |
11 | ![]() |
FET/USDT | $0.6666 | $13,508,412 | 14:57:15 22/08/2025 |
12 | ![]() |
FET/USDT | $0.6665 | $13,490,514 | 14:54:15 22/08/2025 |
13 | ![]() |
FET/USDT | $0.6666 | $12,075,552 | 14:54:15 22/08/2025 |
14 | ![]() |
FET/USDT | $0.6664 | $11,800,485 | 14:57:17 22/08/2025 |
15 | ![]() |
FET/USDT | $0.6668 | $10,424,176 | 14:56:55 22/08/2025 |
16 | ![]() |
FET/USDT | $1.69 | $10,324,377 | 14:57:16 22/08/2025 |
17 | ![]() |
FET/USDT | $0.6653 | $9,201,674 | 15:00:11 22/08/2025 |
18 | ![]() |
FET/USDT | $0.6654 | $8,056,474 | 14:57:18 22/08/2025 |
19 | ![]() |
FET/USDT | $0.6663 | $7,525,920 | 14:57:16 22/08/2025 |
20 | ![]() |
FET/USDT | $0.6650 | $7,268,583 | 15:00:17 22/08/2025 |
21 | ![]() |
FET/USDT | $0.6651 | $6,987,301 | 15:00:18 22/08/2025 |
22 | ![]() |
FET/USDT | $0.6663 | $6,822,409 | 14:57:15 22/08/2025 |
23 | ![]() |
FET/USDT | $0.6648 | $6,386,315 | 15:00:11 22/08/2025 |
24 | ![]() |
FET/USDT | $0.6649 | $6,141,062 | 15:00:23 22/08/2025 |
25 | ![]() |
FET/USDT | $0.6658 | $5,155,456 | 14:54:11 22/08/2025 |
26 | ![]() |
FET/USDT | $0.6651 | $5,143,282 | 15:00:09 22/08/2025 |
27 | ![]() |
FET/USDT | $0.6649 | $5,114,150 | 15:00:22 22/08/2025 |
28 | ![]() |
FET/USDT | $0.6649 | $5,051,163 | 15:00:24 22/08/2025 |
29 | ![]() |
FET/USDT | $0.6659 | $4,884,001 | 14:48:15 22/08/2025 |
30 | ![]() |
FET/USDT | $0.6669 | $4,804,489 | 14:57:13 22/08/2025 |
31 | ![]() |
FET/USDT | $0.6666 | $4,568,348 | 14:57:19 22/08/2025 |
32 | ![]() |
FET/USDT | $0.6659 | $4,559,375 | 14:57:10 22/08/2025 |
33 | ![]() |
FET/USDT | $0.6664 | $4,394,205 | 14:57:20 22/08/2025 |
34 | ![]() |
FET/USDT | $0.6659 | $4,148,322 | 14:57:12 22/08/2025 |
35 | ![]() |
FET/USDT | $0.6648 | $4,064,695 | 15:00:08 22/08/2025 |
36 | ![]() |
FET/USDT | $0.6648 | $4,054,028 | 15:00:33 22/08/2025 |
37 | ![]() |
FET/USDT | $0.6648 | $4,025,933 | 15:00:09 22/08/2025 |
38 | ![]() |
FET/USDT | $0.6667 | $3,928,068 | 14:51:18 22/08/2025 |
39 | ![]() |
FET/USDT | $0.6664 | $3,617,780 | 14:57:15 22/08/2025 |
40 | ![]() |
FET/USDT | $0.6649 | $3,612,581 | 14:45:10 22/08/2025 |
41 | ![]() |
FET/USDT | $0.6665 | $3,165,183 | 14:56:54 22/08/2025 |
42 | ![]() |
FET/USDT | $0.6663 | $3,114,559 | 14:57:23 22/08/2025 |
43 | ![]() |
FET/USDT | $0.6652 | $3,095,802 | 15:00:12 22/08/2025 |
44 | ![]() |
FET/USDT | $0.6661 | $3,077,103 | 14:54:07 22/08/2025 |
45 | ![]() |
FET/USDT | $0.6661 | $2,956,567 | 14:57:10 22/08/2025 |
46 | ![]() |
FET/USDT | $0.6668 | $2,945,585 | 14:54:08 22/08/2025 |
47 | ![]() |
FET/USDT | $0.6664 | $2,911,911 | 14:57:17 22/08/2025 |
48 | ![]() |
FET/USDT | $0.6662 | $2,909,931 | 14:57:11 22/08/2025 |
49 | ![]() |
FET/USDT | $0.6649 | $2,897,627 | 14:57:13 22/08/2025 |
50 | ![]() |
FET/USDT | $0.6648 | $2,845,608 | 15:00:12 22/08/2025 |
51 | ![]() |
FET/USDT | $0.6658 | $2,549,603 | 14:59:23 22/08/2025 |
52 | ![]() |
FET/USDT | $0.6649 | $2,498,386 | 15:00:17 22/08/2025 |
53 | ![]() |
FET/USDT | $0.6652 | $2,498,159 | 15:00:16 22/08/2025 |
54 | ![]() |
FET/USDT | $0.6666 | $2,486,083 | 14:57:09 22/08/2025 |
55 | ![]() |
FET/USDT | $0.6665 | $2,484,979 | 14:54:11 22/08/2025 |
56 | ![]() |
FET/USDT | $0.6659 | $2,437,717 | 14:57:10 22/08/2025 |
57 | ![]() |
FET/USDT | $0.6649 | $2,436,377 | 15:00:11 22/08/2025 |
58 | ![]() |
FET/USD | $0.6666 | $2,388,563 | 14:56:26 22/08/2025 |
59 | ![]() |
FET/USDT | $0.6663 | $2,275,003 | 14:57:16 22/08/2025 |
60 | ![]() |
FET/USDT | $0.6659 | $2,216,826 | 14:57:14 22/08/2025 |
61 | ![]() |
FET/USDT | $0.6659 | $2,056,094 | 14:45:09 22/08/2025 |
62 | ![]() |
FET/USD | $0.6649 | $1,888,067 | 15:00:12 22/08/2025 |
63 | ![]() |
FET/USD | $0.6661 | $1,884,393 | 14:57:10 22/08/2025 |
64 | ![]() |
FET/EUR | $0.6668 | $1,743,013 | 14:57:10 22/08/2025 |
65 | ![]() |
FET/USDT | $0.6665 | $1,697,824 | 14:48:07 22/08/2025 |
66 | ![]() |
FET/USDT | $0.6664 | $1,642,484 | 14:57:16 22/08/2025 |
67 | ![]() |
FET/USDT | $0.6663 | $1,583,552 | 14:56:53 22/08/2025 |
68 | ![]() |
FET/USDT | $0.6653 | $1,577,884 | 14:42:14 22/08/2025 |
69 | ![]() |
FET/USDT | $0.6664 | $1,576,529 | 14:57:11 22/08/2025 |
70 | ![]() |
FET/USDT | $0.6659 | $1,503,585 | 14:57:12 22/08/2025 |
71 | ![]() |
FET/USDT | $0.6664 | $1,443,115 | 14:57:18 22/08/2025 |
72 | ![]() |
FET/USDC | $0.6659 | $1,391,460 | 14:56:55 22/08/2025 |
73 | ![]() |
FET/USDT | $0.6668 | $1,377,534 | 14:54:09 22/08/2025 |
74 | ![]() |
FET/USDT | $0.6644 | $1,294,292 | 15:00:16 22/08/2025 |
75 | ![]() |
FET/USDT | $0.6683 | $1,033,653 | 14:54:11 22/08/2025 |
76 | ![]() |
FET/USDT | $0.6659 | $1,001,191 | 14:54:08 22/08/2025 |
77 | ![]() |
FET/USDT | $0.6667 | $992,266 | 14:57:11 22/08/2025 |
78 | ![]() |
FET/USDT | $0.6688 | $991,904 | 14:54:12 22/08/2025 |
79 | ![]() |
FET/USDT | $0.6648 | $969,465 | 15:00:13 22/08/2025 |
80 | ![]() |
FET/USDT | $0.6658 | $936,610 | 15:00:07 22/08/2025 |
81 | ![]() |
FET/USDC | $0.6664 | $883,288 | 14:54:07 22/08/2025 |
82 | ![]() |
FET/USDT | $0.6658 | $875,462 | 15:00:12 22/08/2025 |
83 | ![]() |
FET/USDT | $0.6663 | $814,663 | 14:57:16 22/08/2025 |
84 | ![]() |
FET/USDT | $0.6663 | $781,477 | 14:57:13 22/08/2025 |
85 | ![]() |
FET/USDT | $0.6659 | $692,554 | 14:48:19 22/08/2025 |
86 | ![]() |
FET/USDC | $0.6662 | $689,398 | 14:56:54 22/08/2025 |
87 | ![]() |
FET/USDT | $0.6667 | $667,088 | 14:57:12 22/08/2025 |
88 | ![]() |
FET/USDT | $0.6669 | $641,454 | 14:57:10 22/08/2025 |
89 | ![]() |
FET/USDT | $0.6669 | $640,722 | 14:58:43 22/08/2025 |
90 | ![]() |
FET/USDT | $0.6659 | $636,046 | 14:57:13 22/08/2025 |
91 | ![]() |
FET/USDT | $0.6659 | $633,238 | 14:51:08 22/08/2025 |
92 | ![]() |
FET/USDT | $0.6659 | $615,126 | 14:57:11 22/08/2025 |
93 | ![]() |
FET/USDT | $0.6670 | $577,019 | 14:57:11 22/08/2025 |
94 | ![]() |
FET/USDT | $0.6638 | $572,887 | 15:00:07 22/08/2025 |
95 | ![]() |
FET/FDUSD | $0.6644 | $554,725 | 14:56:42 22/08/2025 |
96 | ![]() |
FET/USDT | $0.6648 | $521,648 | 15:00:13 22/08/2025 |
97 | ![]() |
FET/USDT | $0.6648 | $521,648 | 15:00:08 22/08/2025 |
98 | ![]() |
FET/USDT | $0.6648 | $521,331 | 15:00:08 22/08/2025 |
99 | ![]() |
FET/USDT | $0.6659 | $517,795 | 14:57:12 22/08/2025 |
100 | ![]() |
FET/USDC | $0.6670 | $499,498 | 14:57:12 22/08/2025 |
101 | ![]() |
FET/USD | $0.6659 | $482,451 | 14:59:54 22/08/2025 |
102 | ![]() |
FET/TRY | $0.6654 | $482,289 | 14:56:42 22/08/2025 |
103 | ![]() |
FET/USDC | $0.6656 | $481,738 | 15:00:16 22/08/2025 |
104 | ![]() |
FET/USD | $0.6665 | $478,211 | 14:57:16 22/08/2025 |
105 | ![]() |
FET/USDT | $0.6649 | $396,599 | 15:00:07 22/08/2025 |
106 | ![]() |
FET/USDT | $0.6659 | $380,511 | 14:51:07 22/08/2025 |
107 | ![]() |
FET/USDT | $0.6667 | $366,517 | 14:48:12 22/08/2025 |
108 | ![]() |
FET/TRY | $0.6656 | $361,157 | 14:57:14 22/08/2025 |
109 | ![]() |
FET/USDT | $0.6679 | $356,758 | 14:57:11 22/08/2025 |
110 | ![]() |
FET/USDT | $0.6679 | $346,244 | 14:48:08 22/08/2025 |
111 | ![]() |
FET/USDT | $0.6651 | $342,732 | 15:00:15 22/08/2025 |
112 | ![]() |
FET/USDT | $0.6662 | $330,293 | 14:57:20 22/08/2025 |
113 | ![]() |
FET/USDC | $0.6649 | $322,832 | 15:00:09 22/08/2025 |
114 | ![]() |
FET/USDT | $0.6678 | $273,681 | 15:00:09 22/08/2025 |
115 | ![]() |
FET/USDT | $0.6656 | $256,678 | 15:00:16 22/08/2025 |
116 | ![]() |
FET/XRP | $0.6665 | $256,308 | 14:57:13 22/08/2025 |
117 | ![]() |
FET/USDT | $0.6656 | $240,433 | 14:45:07 22/08/2025 |
118 | ![]() |
FET/USDC | $0.6662 | $236,586 | 14:57:10 22/08/2025 |
119 | ![]() |
FET/USDC | $0.6653 | $236,499 | 15:00:12 22/08/2025 |
120 | ![]() |
FET/USDT | $0.6658 | $231,408 | 15:00:10 22/08/2025 |
121 | ![]() |
FET/USDC | $0.6637 | $213,717 | 14:48:07 22/08/2025 |
122 | ![]() |
FET/BTC | $0.6662 | $206,560 | 14:56:55 22/08/2025 |
123 | ![]() |
FET/USDT | $0.6659 | $188,358 | 14:55:32 22/08/2025 |
124 | ![]() |
FET/USDT | $0.6654 | $165,706 | 15:00:10 22/08/2025 |
125 | ![]() |
FET/USDT | $0.6653 | $164,563 | 14:59:53 22/08/2025 |
126 | ![]() |
FET/USDT | $0.6668 | $138,229 | 14:57:11 22/08/2025 |
127 | ![]() |
FET/WETH | $0.6686 | $126,480 | 14:43:35 22/08/2025 |
128 | ![]() |
FET/USDT | $0.6668 | $120,338 | 15:00:08 22/08/2025 |
129 | ![]() |
FET/USD | $0.6654 | $117,592 | 14:57:12 22/08/2025 |
130 | ![]() |
FET/USD | $0.6664 | $115,960 | 14:54:11 22/08/2025 |
131 | ![]() |
FET/USDT | $0.6669 | $107,276 | 14:57:11 22/08/2025 |
132 | ![]() |
FET/KRW | $0.6681 | $105,305 | 14:59:54 22/08/2025 |
133 | ![]() |
FET/EUR | $0.6664 | $83,711.33 | 14:59:24 22/08/2025 |
134 | ![]() |
FET/USDT | $0.6675 | $78,445.95 | 14:58:53 22/08/2025 |
135 | ![]() |
FET/USDT | $0.6658 | $77,372.84 | 15:00:11 22/08/2025 |
136 | ![]() |
FET/USDT | $0.6660 | $56,999.01 | 14:48:14 22/08/2025 |
137 | ![]() |
FET/TRY | $0.6626 | $53,568.97 | 14:59:53 22/08/2025 |
138 | ![]() |
FET/USDT | $0.6659 | $50,840.47 | 14:57:10 22/08/2025 |
139 | ![]() |
FET/USDC | $0.6669 | $50,753.03 | 14:57:13 22/08/2025 |
140 | ![]() |
FET/USDT | $0.6665 | $49,051.31 | 14:57:11 22/08/2025 |
141 | ![]() |
FET/USDT | $0.6667 | $48,490.62 | 14:57:15 22/08/2025 |
142 | ![]() |
FET/WBNB | $0.6670 | $48,159.13 | 14:55:17 22/08/2025 |
143 | ![]() |
FET/USDT | $0.6648 | $47,692.01 | 15:00:10 22/08/2025 |
144 | ![]() |
FET/USDT | $0.6652 | $45,667.96 | 14:56:26 22/08/2025 |
145 | ![]() |
FET/TRY | $0.6669 | $44,728.12 | 14:48:07 22/08/2025 |
146 | ![]() |
FET/USDT | $0.6659 | $42,486.27 | 14:57:11 22/08/2025 |
147 | ![]() |
FET/USDT | $0.6663 | $41,408.97 | 14:54:11 22/08/2025 |
148 | ![]() |
FET/USDT | $0.6671 | $38,892.01 | 14:57:16 22/08/2025 |
149 | ![]() |
FET/TRY | $0.6565 | $37,767.22 | 14:51:07 22/08/2025 |
150 | ![]() |
FET/USDT | $0.6659 | $36,667.18 | 14:57:13 22/08/2025 |
151 | ![]() |
FET/USD | $0.6638 | $31,078.48 | 14:59:54 22/08/2025 |
152 | ![]() |
FET/ETH | $0.6651 | $30,342.79 | 14:59:23 22/08/2025 |
153 | ![]() |
FET/USDC | $0.6660 | $28,058.36 | 14:51:08 22/08/2025 |
154 | ![]() |
FET/BTC | $0.6656 | $26,788.45 | 14:59:23 22/08/2025 |
155 | ![]() |
FET/EUR | $0.6634 | $26,021.63 | 14:48:07 22/08/2025 |
156 | ![]() |
FET/USDT | $0.6658 | $25,542.73 | 15:00:12 22/08/2025 |
157 | ![]() |
FET/EUR | $0.6663 | $20,874.89 | 14:57:12 22/08/2025 |
158 | ![]() |
FET/BNB | $0.6663 | $18,155.06 | 14:56:55 22/08/2025 |
159 | ![]() |
FET/USDC | $0.6654 | $17,511.43 | 14:54:11 22/08/2025 |
160 | ![]() |
FET/USDT | $0.6659 | $16,986.76 | 14:57:13 22/08/2025 |
161 | ![]() |
FET/USD | $0.6690 | $16,488.41 | 14:59:53 22/08/2025 |
162 | ![]() |
FET/USDT | $0.6651 | $14,509.03 | 14:57:08 22/08/2025 |
163 | ![]() |
FET/IDR | $0.6640 | $13,981.01 | 14:59:54 22/08/2025 |
164 | ![]() |
FET/USDC | $0.6649 | $13,689.84 | 14:54:09 22/08/2025 |
165 | ![]() |
FET/USDT | $0.6651 | $13,178.87 | 15:00:16 22/08/2025 |
166 | ![]() |
FET/BTC | $0.6743 | $13,132.03 | 15:00:07 22/08/2025 |
167 | ![]() |
FET/THB | $0.6640 | $12,590.29 | 14:57:11 22/08/2025 |
168 | ![]() |
FET/USD | $0.6667 | $12,455.84 | 14:57:13 22/08/2025 |
169 | ![]() |
FET/WBNB | $0.6671 | $10,477.94 | 14:51:24 22/08/2025 |
170 | ![]() |
FET/USDT | $0.6659 | $10,098.86 | 14:54:11 22/08/2025 |
171 | ![]() |
FET/USDC | $0.6668 | $9,679.77 | 14:54:11 22/08/2025 |
172 | ![]() |
FET/USDT | $0.6659 | $7,738.13 | 14:59:24 22/08/2025 |
173 | ![]() |
FET/EUR | $0.6628 | $7,695.36 | 14:59:53 22/08/2025 |
174 | ![]() |
FET/IDR | $0.6664 | $7,202.36 | 15:00:15 22/08/2025 |
175 | ![]() |
FET/USDT | $0.6648 | $7,202.13 | 15:00:15 22/08/2025 |
176 | ![]() |
FET/USDC | $0.6647 | $7,200.57 | 14:59:23 22/08/2025 |
177 | ![]() |
FET/USDT | $0.6652 | $6,750.48 | 14:57:43 22/08/2025 |
178 | ![]() |
FET/USDT | $0.6659 | $6,034.69 | 14:59:53 22/08/2025 |
179 | ![]() |
FET/USDT | $0.6659 | $4,396.77 | 15:00:07 22/08/2025 |
180 | ![]() |
FET/USDT | $0.6648 | $3,839.83 | 15:00:07 22/08/2025 |
181 | ![]() |
FET/USDT | $0.7550 | $3,815.48 | 14:59:23 22/08/2025 |
182 | ![]() |
FET/USDC | $0.6659 | $3,550.78 | 14:55:54 22/08/2025 |
183 | ![]() |
FET/USD | $0.6640 | $3,216.30 | 14:59:53 22/08/2025 |
184 | ![]() |
FET/USD | $0.6599 | $3,212.84 | 14:59:53 22/08/2025 |
185 | ![]() |
FET/WBNB | $0.6608 | $3,138.73 | 14:15:32 22/08/2025 |
186 | ![]() |
FET/OSMO | $0.6595 | $3,056.68 | 12:39:46 22/08/2025 |
187 | ![]() |
FET/USDT | $0.6631 | $2,989.24 | 14:59:53 22/08/2025 |
188 | ![]() |
FET/USDT | $0.6650 | $2,827.42 | 15:00:07 22/08/2025 |
189 | ![]() |
BNB/FET | $853.50 | $2,419.39 | 14:54:27 22/08/2025 |
190 | ![]() |
ETH/FET | $4,308.14 | $2,416.42 | 14:22:23 22/08/2025 |
191 | ![]() |
OCEAN/FET | $0.2886 | $1,764.45 | 04:31:59 22/08/2025 |
192 | ![]() |
FET/TRY | $0.6653 | $1,378.87 | 15:00:07 22/08/2025 |
193 | ![]() |
FET/WBNB | $0.6639 | $1,120.35 | 14:52:31 22/08/2025 |
194 | ![]() |
FET/VNDC | $0.6677 | $1,119.25 | 14:57:13 22/08/2025 |
195 | ![]() |
FET/INR | $0.6905 | $909.27 | 14:57:12 22/08/2025 |
196 | ![]() |
FET/EUR | $0.6661 | $783.04 | 14:56:53 22/08/2025 |
197 | ![]() |
FET/BUSD | $0.6621 | $568.22 | 13:51:08 22/08/2025 |
198 | ![]() |
FET/KRW | $0.6630 | $471.15 | 14:54:11 22/08/2025 |
199 | ![]() |
FET/THB | $0.6698 | $412.37 | 15:00:09 22/08/2025 |
200 | ![]() |
FET/WBNB | $0.6750 | $396.26 | 00:56:19 20/08/2025 |
201 | ![]() |
FET/ETH | $0.6656 | $380.54 | 14:54:27 22/08/2025 |
202 | ![]() |
FET/USD1 | $0.6661 | $349.14 | 15:00:09 22/08/2025 |
203 | ![]() |
FET/EUR | $0.6609 | $300.78 | 15:00:11 22/08/2025 |
204 | ![]() |
FET/EUR | $0.6771 | $300.27 | 14:54:10 22/08/2025 |
205 | ![]() |
FET/USDT | $0.5310 | $262.37 | 12:30:20 21/08/2025 |
206 | ![]() |
FET/AUD | $0.6611 | $228.01 | 14:57:41 22/08/2025 |
207 | ![]() |
FET/BRL | $0.6628 | $221.87 | 14:57:11 22/08/2025 |
208 | ![]() |
FET/KRW | $0.6674 | $198.26 | 14:59:54 22/08/2025 |
209 | ![]() |
FET/CAD | $0.6649 | $148.84 | 15:00:08 22/08/2025 |
210 | ![]() |
FET/USDC | $0.6554 | $125.52 | 14:54:07 22/08/2025 |
211 | ![]() |
FET/USD | $0.6600 | $76.37 | 14:59:53 22/08/2025 |
212 | ![]() |
FET/USDT | $0.6652 | $62.98 | 14:48:08 22/08/2025 |
213 | ![]() |
FET/USDT | $0.6637 | $39.83 | 14:51:22 22/08/2025 |
214 | ![]() |
FET/USDT | $0.6599 | $31.54 | 00:14:35 22/08/2025 |
215 | ![]() |
FET/USDC | $0.6680 | $21.58 | 14:57:13 22/08/2025 |
216 | ![]() |
FET/USDT | $0.6666 | $21.53 | 14:57:13 22/08/2025 |
217 | ![]() |
FET/USDT | $0.5822 | $18.55 | 14:57:11 22/08/2025 |
218 | ![]() |
FET/USDT | $0.6665 | $0.1047 | 14:57:13 22/08/2025 |
219 | ![]() |
FET/USDT | $0.6660 | $0.00000001000 | 14:57:14 22/08/2025 |
220 | ![]() |
FET/BTC | $0.6962 | $0 | 14:57:11 22/08/2025 |
221 | ![]() |
FET/USDT | $0.6676 | $0 | 14:57:11 22/08/2025 |
222 | ![]() |
FET/USDT | $0.7166 | $0 | 14:57:16 22/08/2025 |
223 | ![]() |
FET/INR | $0.5717 | $0 | 15:00:11 22/08/2025 |
224 | ![]() |
FET/EUR | $0.6708 | $0 | 14:57:41 22/08/2025 |
225 | ![]() |
FET/GBP | $0.6613 | $0 | 14:57:41 22/08/2025 |
226 | ![]() |
FET/USD | $0.6659 | $0 | 14:57:41 22/08/2025 |
227 | ![]() |
FET/USDC | $0.6856 | $0 | 14:57:41 22/08/2025 |
228 | ![]() |
FET/INR | $0.8438 | $0 | 14:48:09 22/08/2025 |
229 | ![]() |
FET/USDT | $0.6630 | $0 | 14:48:09 22/08/2025 |
230 | ![]() |
ATOM/FET | $4.31 | $0 | 23:16:01 19/08/2025 |
231 | ![]() |
FET/USDC | $0.6665 | $0 | 15:00:17 22/08/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 22/08/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,358,231 với tỷ giá $0.6564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.