Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FET/USDT | $0.2681 | $158,044,233 | 06:57:15 18/10/2025 |
2 | ![]() |
FET/USDT | $0.2578 | $151,320,229 | 06:57:17 18/10/2025 |
3 | ![]() |
FET/USDT | $0.2686 | $80,812,830 | 07:03:16 18/10/2025 |
4 | ![]() |
FET/USDT | $0.2671 | $79,912,696 | 06:57:11 18/10/2025 |
5 | ![]() |
FET/USDT | $0.2677 | $73,624,718 | 06:54:17 18/10/2025 |
6 | ![]() |
FET/USDT | $0.2681 | $64,182,997 | 07:00:11 18/10/2025 |
7 | ![]() |
FET/USDT | $0.2682 | $56,833,110 | 06:57:18 18/10/2025 |
8 | ![]() |
FET/USDT | $0.2684 | $37,418,006 | 07:00:17 18/10/2025 |
9 | ![]() |
FET/USDT | $0.2677 | $37,379,297 | 06:54:16 18/10/2025 |
10 | ![]() |
FET/USDT | $0.2686 | $36,808,316 | 07:00:17 18/10/2025 |
11 | ![]() |
FET/USDT | $0.2681 | $28,951,871 | 06:56:54 18/10/2025 |
12 | ![]() |
FET/USDT | $0.2691 | $28,614,167 | 07:00:08 18/10/2025 |
13 | ![]() |
FET/USDT | $0.2677 | $18,687,267 | 06:54:15 18/10/2025 |
14 | ![]() |
FET/USDT | $1.29 | $18,567,826 | 06:57:15 18/10/2025 |
15 | ![]() |
FET/USDT | $0.2686 | $15,539,914 | 07:00:11 18/10/2025 |
16 | ![]() |
FET/USDT | $0.2685 | $15,235,408 | 07:00:07 18/10/2025 |
17 | ![]() |
FET/USDT | $0.2684 | $12,040,555 | 07:00:15 18/10/2025 |
18 | ![]() |
FET/USDT | $0.2682 | $11,939,709 | 06:57:15 18/10/2025 |
19 | ![]() |
FET/USDT | $0.2682 | $11,609,161 | 06:57:16 18/10/2025 |
20 | ![]() |
FET/USDT | $0.2684 | $11,431,343 | 07:00:16 18/10/2025 |
21 | ![]() |
FET/USDT | $0.2682 | $11,324,031 | 06:57:18 18/10/2025 |
22 | ![]() |
FET/USDT | $0.2681 | $11,317,034 | 06:57:18 18/10/2025 |
23 | ![]() |
FET/USDT | $1.69 | $10,324,377 | 06:57:16 18/10/2025 |
24 | ![]() |
FET/USDT | $0.2684 | $9,835,065 | 07:00:17 18/10/2025 |
25 | ![]() |
FET/USDT | $0.2685 | $9,633,362 | 07:00:18 18/10/2025 |
26 | ![]() |
FET/USDT | $0.2681 | $8,727,652 | 07:00:09 18/10/2025 |
27 | ![]() |
FET/USDT | $0.2686 | $8,633,084 | 06:59:23 18/10/2025 |
28 | ![]() |
FET/USDT | $0.2681 | $8,489,254 | 07:00:45 18/10/2025 |
29 | ![]() |
FET/USDT | $0.2681 | $8,157,280 | 06:57:16 18/10/2025 |
30 | ![]() |
FET/USDT | $0.2684 | $8,120,707 | 07:00:17 18/10/2025 |
31 | ![]() |
FET/USDT | $0.2681 | $7,708,807 | 06:57:16 18/10/2025 |
32 | ![]() |
FET/USDT | $0.2681 | $7,708,185 | 06:57:16 18/10/2025 |
33 | ![]() |
FET/USDT | $0.2681 | $7,498,756 | 06:57:20 18/10/2025 |
34 | ![]() |
FET/USD | $0.2682 | $7,389,422 | 06:56:55 18/10/2025 |
35 | ![]() |
FET/USDT | $0.2681 | $7,111,258 | 06:57:16 18/10/2025 |
36 | ![]() |
FET/USDT | $0.3214 | $6,806,302 | 03:03:17 15/10/2025 |
37 | ![]() |
FET/USDT | $0.2671 | $6,702,134 | 06:57:08 18/10/2025 |
38 | ![]() |
FET/USDT | $0.2681 | $6,499,127 | 06:57:08 18/10/2025 |
39 | ![]() |
FET/USDT | $0.2681 | $5,772,869 | 06:57:08 18/10/2025 |
40 | ![]() |
FET/USDT | $0.2681 | $5,079,161 | 07:00:08 18/10/2025 |
41 | ![]() |
FET/USDT | $0.2682 | $5,064,573 | 06:57:15 18/10/2025 |
42 | ![]() |
FET/USDT | $0.2682 | $5,052,968 | 06:57:15 18/10/2025 |
43 | ![]() |
FET/USDT | $0.2683 | $4,906,187 | 06:57:15 18/10/2025 |
44 | ![]() |
FET/USDT | $0.2686 | $4,801,375 | 07:00:16 18/10/2025 |
45 | ![]() |
FET/USD | $0.2685 | $4,799,496 | 07:00:16 18/10/2025 |
46 | ![]() |
FET/USDT | $0.2686 | $4,550,214 | 07:00:08 18/10/2025 |
47 | ![]() |
FET/USDT | $0.2682 | $4,537,399 | 06:57:16 18/10/2025 |
48 | ![]() |
FET/USDT | $0.2680 | $4,380,918 | 06:54:07 18/10/2025 |
49 | ![]() |
FET/USDT | $0.2681 | $4,254,504 | 06:57:08 18/10/2025 |
50 | ![]() |
FET/USDC | $0.2680 | $4,131,907 | 06:56:54 18/10/2025 |
51 | ![]() |
FET/USDT | $0.2684 | $3,732,655 | 07:00:16 18/10/2025 |
52 | ![]() |
FET/USDT | $0.2686 | $3,722,393 | 07:00:16 18/10/2025 |
53 | ![]() |
FET/USDT | $0.2685 | $3,718,100 | 07:00:17 18/10/2025 |
54 | ![]() |
FET/USDT | $0.2682 | $3,559,158 | 06:57:16 18/10/2025 |
55 | ![]() |
FET/USDT | $0.2681 | $3,493,117 | 06:56:24 18/10/2025 |
56 | ![]() |
FET/USDT | $0.2681 | $3,346,306 | 06:57:17 18/10/2025 |
57 | ![]() |
FET/USDT | $0.2681 | $3,330,024 | 06:57:07 18/10/2025 |
58 | ![]() |
FET/USDT | $0.3098 | $3,113,504 | 08:54:09 15/10/2025 |
59 | ![]() |
FET/USDT | $0.2685 | $2,896,669 | 07:00:15 18/10/2025 |
60 | ![]() |
FET/USDT | $0.2680 | $2,843,767 | 06:57:07 18/10/2025 |
61 | ![]() |
FET/USDT | $0.2687 | $2,811,841 | 07:00:16 18/10/2025 |
62 | ![]() |
FET/USDT | $0.2681 | $2,774,209 | 06:57:11 18/10/2025 |
63 | ![]() |
FET/USDT | $0.2683 | $2,727,006 | 07:00:13 18/10/2025 |
64 | ![]() |
FET/USDT | $0.2685 | $2,641,546 | 07:00:11 18/10/2025 |
65 | ![]() |
FET/TRY | $0.2702 | $2,352,602 | 06:56:54 18/10/2025 |
66 | ![]() |
FET/USDT | $0.2682 | $2,151,385 | 06:57:16 18/10/2025 |
67 | ![]() |
FET/USDT | $0.2683 | $2,141,411 | 06:57:19 18/10/2025 |
68 | ![]() |
FET/EUR | $0.2688 | $2,055,559 | 06:57:07 18/10/2025 |
69 | ![]() |
FET/BTC | $0.2672 | $1,890,235 | 06:56:54 18/10/2025 |
70 | ![]() |
FET/USDT | $0.2677 | $1,797,968 | 06:54:09 18/10/2025 |
71 | ![]() |
FET/USDT | $0.2689 | $1,789,583 | 07:00:07 18/10/2025 |
72 | ![]() |
FET/USDT | $0.2684 | $1,757,902 | 07:00:08 18/10/2025 |
73 | ![]() |
FET/USDC | $0.2678 | $1,743,742 | 06:56:54 18/10/2025 |
74 | ![]() |
FET/USDT | $0.2679 | $1,711,591 | 06:51:19 18/10/2025 |
75 | ![]() |
FET/USDT | $0.2682 | $1,710,576 | 06:57:07 18/10/2025 |
76 | ![]() |
FET/USDT | $0.2661 | $1,705,860 | 07:00:13 18/10/2025 |
77 | ![]() |
FET/USDT | $0.2679 | $1,701,260 | 06:58:26 18/10/2025 |
78 | ![]() |
FET/USDT | $0.3211 | $1,656,634 | 03:03:12 15/10/2025 |
79 | ![]() |
FET/USDT | $0.2681 | $1,598,756 | 06:54:11 18/10/2025 |
80 | ![]() |
FET/USDT | $0.2681 | $1,596,976 | 06:57:11 18/10/2025 |
81 | ![]() |
FET/USDT | $0.2671 | $1,579,489 | 06:57:12 18/10/2025 |
82 | ![]() |
FET/USDT | $0.2682 | $1,565,374 | 06:57:08 18/10/2025 |
83 | ![]() |
FET/USDT | $0.2682 | $1,565,307 | 06:56:54 18/10/2025 |
84 | ![]() |
FET/USDT | $0.2681 | $1,527,412 | 06:57:11 18/10/2025 |
85 | ![]() |
FET/USDT | $0.2681 | $1,500,768 | 06:57:08 18/10/2025 |
86 | ![]() |
FET/USDT | $0.2681 | $1,450,322 | 07:00:12 18/10/2025 |
87 | ![]() |
FET/USDT | $0.2681 | $1,447,105 | 07:00:07 18/10/2025 |
88 | ![]() |
FET/USDT | $0.2681 | $1,446,254 | 07:00:07 18/10/2025 |
89 | ![]() |
FET/USDT | $0.2681 | $1,380,667 | 06:57:08 18/10/2025 |
90 | ![]() |
FET/USDC | $0.3089 | $1,343,220 | 08:54:09 15/10/2025 |
91 | ![]() |
FET/USDT | $0.2684 | $1,336,522 | 07:00:12 18/10/2025 |
92 | ![]() |
FET/USD | $0.2681 | $1,260,051 | 06:57:16 18/10/2025 |
93 | ![]() |
FET/TRY | $0.2718 | $1,162,228 | 06:59:23 18/10/2025 |
94 | ![]() |
FET/USDT | $0.2681 | $1,128,650 | 07:00:11 18/10/2025 |
95 | ![]() |
FET/USDT | $0.2693 | $1,088,443 | 06:57:07 18/10/2025 |
96 | ![]() |
FET/USDT | $0.2683 | $1,066,724 | 06:57:08 18/10/2025 |
97 | ![]() |
FET/USDT | $0.2682 | $1,047,666 | 06:57:11 18/10/2025 |
98 | ![]() |
FET/KRW | $0.2898 | $1,014,896 | 06:59:23 18/10/2025 |
99 | ![]() |
FET/USDT | $0.2684 | $979,421 | 07:00:16 18/10/2025 |
100 | ![]() |
FET/USDT | $0.2681 | $962,512 | 06:57:08 18/10/2025 |
101 | ![]() |
FET/USDT | $0.2681 | $960,789 | 06:57:08 18/10/2025 |
102 | ![]() |
FET/USDT | $0.2686 | $949,746 | 07:00:08 18/10/2025 |
103 | ![]() |
FET/USDT | $0.2682 | $874,918 | 06:57:07 18/10/2025 |
104 | ![]() |
FET/USDT | $0.2679 | $864,697 | 06:57:08 18/10/2025 |
105 | ![]() |
FET/USDT | $0.2683 | $739,210 | 06:57:08 18/10/2025 |
106 | ![]() |
FET/XRP | $0.2681 | $702,623 | 06:57:12 18/10/2025 |
107 | ![]() |
FET/USD | $0.2689 | $698,217 | 06:59:26 18/10/2025 |
108 | ![]() |
FET/USDT | $0.2686 | $660,156 | 07:00:07 18/10/2025 |
109 | ![]() |
FET/USDT | $0.2681 | $646,221 | 06:57:07 18/10/2025 |
110 | ![]() |
FET/USDT | $0.2681 | $639,919 | 06:57:07 18/10/2025 |
111 | ![]() |
FET/USDT | $0.2688 | $639,319 | 07:00:15 18/10/2025 |
112 | ![]() |
FET/USDT | $0.2691 | $595,670 | 07:00:07 18/10/2025 |
113 | ![]() |
FET/USD | $0.2688 | $560,918 | 07:00:09 18/10/2025 |
114 | ![]() |
FET/USD | $0.2688 | $560,842 | 07:00:08 18/10/2025 |
115 | ![]() |
FET/FDUSD | $0.2679 | $556,416 | 06:56:54 18/10/2025 |
116 | ![]() |
FET/USDC | $0.2677 | $544,208 | 06:54:09 18/10/2025 |
117 | ![]() |
FET/USDC | $0.2687 | $534,043 | 07:00:16 18/10/2025 |
118 | ![]() |
FET/USDC | $0.2680 | $500,799 | 06:57:08 18/10/2025 |
119 | ![]() |
FET/USDT | $0.3711 | $485,945 | 20:09:10 13/10/2025 |
120 | ![]() |
FET/EUR | $0.2685 | $401,576 | 06:59:26 18/10/2025 |
121 | ![]() |
FET/USDT | $0.2680 | $401,369 | 07:00:12 18/10/2025 |
122 | ![]() |
FET/USDT | $0.2686 | $387,949 | 07:00:10 18/10/2025 |
123 | ![]() |
FET/USDT | $0.2681 | $379,471 | 07:00:11 18/10/2025 |
124 | ![]() |
FET/USDT | $0.2688 | $359,658 | 06:57:07 18/10/2025 |
125 | ![]() |
FET/USDT | $0.2682 | $339,534 | 06:57:07 18/10/2025 |
126 | ![]() |
FET/USDT | $0.2681 | $337,478 | 07:00:07 18/10/2025 |
127 | ![]() |
FET/USDC | $0.2680 | $332,623 | 06:54:07 18/10/2025 |
128 | ![]() |
FET/USDT | $0.2684 | $284,457 | 07:00:15 18/10/2025 |
129 | ![]() |
FET/USDT | $0.2690 | $264,362 | 06:59:24 18/10/2025 |
130 | ![]() |
FET/USDT | $0.2671 | $251,001 | 07:00:08 18/10/2025 |
131 | ![]() |
FET/TRY | $0.2713 | $215,157 | 06:57:11 18/10/2025 |
132 | ![]() |
FET/USDT | $0.2678 | $213,453 | 06:56:55 18/10/2025 |
133 | ![]() |
FET/USDT | $0.2685 | $201,212 | 07:00:11 18/10/2025 |
134 | ![]() |
FET/USD | $0.2681 | $199,656 | 06:57:11 18/10/2025 |
135 | ![]() |
FET/EUR | $0.2689 | $179,654 | 06:59:24 18/10/2025 |
136 | ![]() |
FET/USDT | $0.2681 | $179,624 | 06:58:35 18/10/2025 |
137 | ![]() |
FET/USD | $0.2686 | $172,615 | 07:00:11 18/10/2025 |
138 | ![]() |
FET/USDT | $0.2686 | $159,759 | 07:00:07 18/10/2025 |
139 | ![]() |
FET/USDT | $0.2681 | $148,202 | 06:59:23 18/10/2025 |
140 | ![]() |
FET/USDC | $0.2680 | $120,633 | 06:56:23 18/10/2025 |
141 | ![]() |
FET/USDC | $0.2676 | $118,067 | 06:57:11 18/10/2025 |
142 | ![]() |
FET/USDT | $0.2686 | $117,358 | 07:00:08 18/10/2025 |
143 | ![]() |
FET/USDT | $0.2683 | $117,099 | 06:57:07 18/10/2025 |
144 | ![]() |
FET/USDC | $0.2680 | $115,976 | 06:57:12 18/10/2025 |
145 | ![]() |
FET/USDT | $0.2686 | $113,687 | 07:00:09 18/10/2025 |
146 | ![]() |
FET/USDT | $0.2691 | $106,971 | 07:00:07 18/10/2025 |
147 | ![]() |
FET/EUR | $0.2685 | $99,001.14 | 07:00:11 18/10/2025 |
148 | ![]() |
FET/IDR | $0.2698 | $96,001.77 | 06:59:23 18/10/2025 |
149 | ![]() |
FET/USDT | $0.2691 | $94,870.57 | 06:57:08 18/10/2025 |
150 | ![]() |
FET/EUR | $0.2689 | $94,333.54 | 07:00:07 18/10/2025 |
151 | ![]() |
FET/EUR | $0.2685 | $92,653.55 | 06:57:11 18/10/2025 |
152 | ![]() |
FET/USDT | $0.2682 | $76,540.53 | 06:57:07 18/10/2025 |
153 | ![]() |
FET/USDC | $0.2688 | $76,337.60 | 07:00:09 18/10/2025 |
154 | ![]() |
FET/USDC | $0.2687 | $76,327.27 | 07:00:08 18/10/2025 |
155 | ![]() |
FET/USDC | $0.2680 | $74,321.19 | 06:57:11 18/10/2025 |
156 | ![]() |
FET/USD | $0.2687 | $67,650.67 | 06:59:23 18/10/2025 |
157 | ![]() |
FET/WBNB | $0.2687 | $66,793.65 | 06:58:35 18/10/2025 |
158 | ![]() |
FET/USDT | $0.2681 | $62,734.86 | 07:00:09 18/10/2025 |
159 | ![]() |
FET/USDT | $0.2686 | $49,122.75 | 06:59:24 18/10/2025 |
160 | ![]() |
FET/USDT | $0.2686 | $49,122.26 | 07:00:08 18/10/2025 |
161 | ![]() |
FET/USD | $0.2684 | $47,922.63 | 06:59:24 18/10/2025 |
162 | ![]() |
FET/USDT | $0.2706 | $45,318.02 | 06:59:23 18/10/2025 |
163 | ![]() |
FET/USDT | $0.2681 | $44,572.19 | 06:57:11 18/10/2025 |
164 | ![]() |
FET/USDT | $0.2682 | $44,384.63 | 06:57:14 18/10/2025 |
165 | ![]() |
FET/USDT | $0.2685 | $44,268.52 | 06:57:07 18/10/2025 |
166 | ![]() |
FET/TRY | $0.2675 | $36,273.74 | 07:00:07 18/10/2025 |
167 | ![]() |
FET/USDT | $0.2681 | $31,671.11 | 06:57:08 18/10/2025 |
168 | ![]() |
FET/EUR | $0.2697 | $29,934.68 | 06:56:54 18/10/2025 |
169 | ![]() |
FET/USD | $0.2721 | $29,029.71 | 06:59:23 18/10/2025 |
170 | ![]() |
FET/USDT | $0.2671 | $25,889.78 | 07:00:08 18/10/2025 |
171 | ![]() |
FET/IDR | $0.2689 | $23,403.98 | 07:00:11 18/10/2025 |
172 | ![]() |
FET/USDT | $0.2684 | $23,401.16 | 07:00:11 18/10/2025 |
173 | ![]() |
FET/USD | $0.2680 | $22,470.08 | 06:59:23 18/10/2025 |
174 | ![]() |
FET/AUD | $0.2723 | $21,560.01 | 05:54:36 18/10/2025 |
175 | ![]() |
FET/VNDC | $0.2687 | $20,183.98 | 07:00:14 18/10/2025 |
176 | ![]() |
FET/USDT | $0.2696 | $18,229.32 | 06:59:23 18/10/2025 |
177 | ![]() |
FET/BNB | $0.2676 | $17,668.84 | 06:56:54 18/10/2025 |
178 | ![]() |
FET/USDT | $0.2682 | $17,448.90 | 06:57:08 18/10/2025 |
179 | ![]() |
FET/CAD | $0.2674 | $16,940.26 | 07:00:07 18/10/2025 |
180 | ![]() |
FET/USDT | $0.2682 | $14,891.08 | 07:00:15 18/10/2025 |
181 | ![]() |
FET/USDC | $0.2662 | $14,694.46 | 05:54:36 18/10/2025 |
182 | ![]() |
FET/USDT | $0.2680 | $14,088.52 | 07:00:07 18/10/2025 |
183 | ![]() |
FET/USDC | $0.2684 | $13,971.61 | 07:00:07 18/10/2025 |
184 | ![]() |
FET/WBNB | $0.2685 | $13,583.01 | 06:21:05 18/10/2025 |
185 | ![]() |
FET/USDT | $0.2687 | $12,834.27 | 07:00:11 18/10/2025 |
186 | ![]() |
FET/USDT | $0.2687 | $11,843.05 | 07:00:12 18/10/2025 |
187 | ![]() |
FET/USD | $0.2683 | $11,232.35 | 06:57:07 18/10/2025 |
188 | ![]() |
FET/KRW | $0.2954 | $10,773.85 | 06:59:23 18/10/2025 |
189 | ![]() |
FET/USDT | $0.2681 | $10,692.24 | 07:00:11 18/10/2025 |
190 | ![]() |
FET/USDT | $0.2691 | $10,458.20 | 07:00:07 18/10/2025 |
191 | ![]() |
FET/TRY | $0.2707 | $10,378.21 | 07:00:12 18/10/2025 |
192 | ![]() |
FET/USDT | $0.2685 | $9,145.73 | 07:00:15 18/10/2025 |
193 | ![]() |
FET/USDC | $0.2701 | $8,588.48 | 06:54:11 18/10/2025 |
194 | ![]() |
FET/BTC | $0.2719 | $7,824.77 | 07:00:07 18/10/2025 |
195 | ![]() |
FET/USDT | $0.2683 | $7,714.07 | 06:57:15 18/10/2025 |
196 | ![]() |
FET/USDC | $0.2690 | $7,593.16 | 07:00:07 18/10/2025 |
197 | ![]() |
FET/WBNB | $0.2675 | $7,256.47 | 05:51:00 18/10/2025 |
198 | ![]() |
FET/WBNB | $0.2689 | $7,078.57 | 22:47:30 17/10/2025 |
199 | ![]() |
FET/USDC | $0.2700 | $6,644.08 | 06:59:24 18/10/2025 |
200 | ![]() |
FET/WBNB | $0.2666 | $5,796.88 | 02:10:37 18/10/2025 |
201 | ![]() |
FET/ETH | $0.2717 | $5,623.03 | 05:14:21 18/10/2025 |
202 | ![]() |
FET/THB | $0.2685 | $5,482.40 | 06:57:09 18/10/2025 |
203 | ![]() |
FET/USDT | $0.2726 | $5,332.54 | 06:59:23 18/10/2025 |
204 | ![]() |
FET/OSMO | $0.2662 | $5,294.73 | 06:10:43 18/10/2025 |
205 | ![]() |
FET/USDC | $0.2700 | $4,882.03 | 07:03:16 18/10/2025 |
206 | ![]() |
FET/BTC | $0.2675 | $4,302.93 | 06:59:23 18/10/2025 |
207 | ![]() |
FET/USDT | $0.2683 | $4,184.99 | 07:00:42 18/10/2025 |
208 | ![]() |
FET/USDT | $0.2685 | $2,744.59 | 07:00:07 18/10/2025 |
209 | ![]() |
FET/INR | $0.2924 | $2,743.75 | 07:00:08 18/10/2025 |
210 | ![]() |
FET/USDT | $0.2698 | $2,157.46 | 07:00:16 18/10/2025 |
211 | ![]() |
FET/USDT | $0.2681 | $2,149.50 | 07:00:12 18/10/2025 |
212 | ![]() |
FET/ETH | $0.2675 | $1,960.75 | 06:59:23 18/10/2025 |
213 | ![]() |
FET/USD | $0.2739 | $1,897.52 | 05:54:36 18/10/2025 |
214 | ![]() |
FET/EUR | $0.2682 | $1,553.11 | 07:00:11 18/10/2025 |
215 | ![]() |
FET/BRL | $0.2713 | $1,457.33 | 07:00:07 18/10/2025 |
216 | ![]() |
FET/GBP | $0.2621 | $1,042.14 | 05:54:36 18/10/2025 |
217 | ![]() |
FET/USDC | $0.2894 | $982.69 | 07:00:07 18/10/2025 |
218 | ![]() |
FET/EUR | $0.2729 | $971.36 | 05:54:36 18/10/2025 |
219 | ![]() |
FET/BUSD | $0.2692 | $754.22 | 03:06:19 18/10/2025 |
220 | ![]() |
FET/KRW | $0.2884 | $429.21 | 06:57:07 18/10/2025 |
221 | ![]() |
FET/USD | $0.2720 | $363.90 | 06:59:23 18/10/2025 |
222 | ![]() |
FET/USDC | $0.2694 | $309.51 | 06:57:07 18/10/2025 |
223 | ![]() |
FET/USDT | $0.7002 | $225.11 | 11:39:08 15/10/2025 |
224 | ![]() |
FET/USDT | $0.1511 | $202.02 | 06:57:07 18/10/2025 |
225 | ![]() |
FET/USDT | $0.3000 | $159.47 | 06:59:23 18/10/2025 |
226 | ![]() |
FET/USDT | $0.2673 | $145.57 | 07:00:07 18/10/2025 |
227 | ![]() |
ETH/FET | $3,880.94 | $108.01 | 06:51:11 18/10/2025 |
228 | ![]() |
FET/WETH | $0.2686 | $83.24 | 04:51:35 18/10/2025 |
229 | ![]() |
FET/THB | $0.2690 | $71.49 | 07:00:08 18/10/2025 |
230 | ![]() |
FET/USDT | $0.3276 | $38.14 | 04:59:23 15/10/2025 |
231 | ![]() |
FET/USDT | $0.2684 | $26.20 | 06:57:07 18/10/2025 |
232 | ![]() |
FET/USDT | $0.2683 | $25.93 | 06:57:07 18/10/2025 |
233 | ![]() |
ETH/FET | $3,874.91 | $22.05 | 03:54:11 18/10/2025 |
234 | ![]() |
FET/USDC | $0.2680 | $20.20 | 06:57:08 18/10/2025 |
235 | ![]() |
FET/INR | $0.3351 | $2.26 | 06:45:08 18/10/2025 |
236 | ![]() |
FET/USDT | $0.2696 | $1.81 | 06:45:08 18/10/2025 |
237 | ![]() |
FET/USDT | $0.2681 | $0.2921 | 06:57:08 18/10/2025 |
238 | ![]() |
FET/BTC | $0.2716 | $0.02716 | 07:00:07 18/10/2025 |
239 | ![]() |
FET/USDT | $0.5495 | $0.0006172 | 20:54:56 12/10/2025 |
240 | ![]() |
FET/INR | $0.4544 | $0 | 07:00:07 18/10/2025 |
241 | ![]() |
FET/USDT | $0.2676 | $0 | 07:00:08 18/10/2025 |
242 | ![]() |
FET/TRY | $0.2702 | $0 | 06:57:10 18/10/2025 |
243 | ![]() |
FET/USDT | $0.6022 | $0 | 06:57:08 18/10/2025 |
244 | ![]() |
FET/USDC | $0.2700 | $0 | 07:03:16 18/10/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 18/10/2025, cặp giao dịch FET/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,044,233 với tỷ giá $0.2681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.