Vốn hóa: $2,710,756,793,108 Khối lượng (24h): $74,516,360,525 Tiền ảo: 34,199 Sàn giao dịch: 817 Thị phần: BTC: 61.3%, ETH: 8.4%

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XEX XEX FET/USDT $0.5456 $476,004,530 16:02:58 29/03/2025
2 BTCC BTCC FET/USDT $0.4852 $72,174,380 16:02:58 29/03/2025
3 Binance Binance FET/USDT $0.4948 $45,025,494 15:56:58 29/03/2025
4 IBIT Global IBIT Global FET/USDT $0.4949 $26,796,840 16:02:58 29/03/2025
5 Toobit Toobit FET/USDT $0.4946 $25,476,338 15:59:58 29/03/2025
6 OrangeX OrangeX FET/USDT $0.4949 $23,325,978 15:59:58 29/03/2025
7 Hotcoin Hotcoin FET/USDT $0.4945 $19,155,899 15:59:58 29/03/2025
8 Koinbay Koinbay FET/USDT $1.29 $18,552,143 15:59:58 29/03/2025
9 Bitunix Bitunix FET/USDT $0.4955 $17,841,745 15:59:58 29/03/2025
10 BTSE BTSE FET/USDT $0.4944 $16,274,555 15:59:58 29/03/2025
11 BITmarkets BITmarkets FET/USDT $0.4944 $16,266,600 15:59:58 29/03/2025
12 B2Z Exchange B2Z Exchange FET/USD $0.4949 $15,612,069 16:02:58 29/03/2025
13 Gate.io Gate.io FET/USDT $0.4950 $15,198,954 15:56:56 29/03/2025
14 Echobit Echobit FET/USDT $0.5148 $13,894,291 16:03:01 29/03/2025
15 XT.COM XT.COM FET/USD $0.4950 $13,859,300 15:59:58 29/03/2025
16 VOOX Exchange VOOX Exchange FET/USDT $0.4946 $13,111,843 15:59:58 29/03/2025
17 Binance Binance FET/USDT $0.4958 $12,162,634 15:56:56 29/03/2025
18 Tapbit Tapbit FET/USDT $1.69 $10,319,528 15:59:58 29/03/2025
19 BTCC BTCC FET/USDT $0.4949 $7,276,320 16:02:37 29/03/2025
20 Deepcoin Deepcoin FET/USDT $0.4948 $7,256,415 15:59:58 29/03/2025
21 Bitcastle Bitcastle FET/USDT $0.4950 $7,054,722 16:02:58 29/03/2025
22 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.4951 $6,607,452 16:02:58 29/03/2025
23 SAFEX SAFEX FET/USDT $0.4948 $6,468,742 16:02:58 29/03/2025
24 OKX OKX FET/USDT $0.4951 $6,158,060 15:56:56 29/03/2025
25 MEXC MEXC FET/USDT $0.4961 $6,036,370 15:56:48 29/03/2025
26 4E 4E FET/USDT $0.4948 $6,018,259 16:03:01 29/03/2025
27 ZKE ZKE FET/USDT $0.4953 $5,274,007 16:02:54 29/03/2025
28 TNNS PROX TNNS PROX FET/USDT $0.4953 $5,255,476 16:02:54 29/03/2025
29 SpireX SpireX FET/USDT $0.4953 $5,255,271 16:03:00 29/03/2025
30 BlueBit BlueBit FET/USDT $0.4950 $5,199,828 16:02:58 29/03/2025
31 Coinbase Exchange Coinbase Exchange FET/USD $0.4951 $5,006,798 15:56:55 29/03/2025
32 Zedxion Exchange Zedxion Exchange FET/USDT $0.4949 $5,000,485 16:02:58 29/03/2025
33 Bit2Me Bit2Me FET/USDT $0.5164 $4,953,592 16:00:07 29/03/2025
34 XT.COM XT.COM FET/USDT $0.4946 $4,624,648 15:59:58 29/03/2025
35 Bitvavo Bitvavo FET/EUR $0.4977 $4,589,043 16:00:02 29/03/2025
36 Bitget Bitget FET/USDT $0.4948 $4,502,805 15:56:58 29/03/2025
37 Bitget Bitget FET/USDT $0.4949 $4,440,030 15:56:58 29/03/2025
38 KuCoin KuCoin FET/USDT $0.4951 $4,065,698 15:56:56 29/03/2025
39 CEEX exchange CEEX exchange FET/USDT $0.4948 $3,849,586 16:03:01 29/03/2025
40 MEXC MEXC FET/USDC $0.4964 $3,410,879 15:56:48 29/03/2025
41 KCEX KCEX FET/USDT $0.4946 $2,654,982 15:59:58 29/03/2025
42 Darkex Exchange Darkex Exchange FET/USDT $0.4949 $2,619,180 16:02:58 29/03/2025
43 WhiteBIT WhiteBIT FET/USDT $0.5008 $2,330,857 16:00:02 29/03/2025
44 VOOX Exchange VOOX Exchange FET/USDT $0.4948 $2,131,835 15:59:57 29/03/2025
45 Ourbit Ourbit FET/USDT $0.4949 $1,791,600 16:00:05 29/03/2025
46 LBank LBank FET/USDT $0.4958 $1,781,925 16:00:02 29/03/2025
47 Coinflare Coinflare FET/USDT $0.4955 $1,679,313 16:02:58 29/03/2025
48 DOEX DOEX FET/USDT $0.7338 $1,637,762 16:02:57 29/03/2025
49 JuCoin JuCoin FET/USDT $0.4948 $1,483,618 16:02:56 29/03/2025
50 Ourbit Ourbit FET/USDT $0.4947 $1,407,625 15:59:58 29/03/2025
51 Coinbase Exchange Coinbase Exchange FET/USDT $0.4952 $1,370,927 15:56:55 29/03/2025
52 SuperEx SuperEx FET/USDT $0.4946 $1,361,731 16:02:31 29/03/2025
53 B2Z Exchange B2Z Exchange FET/USDT $0.4951 $1,356,258 16:02:54 29/03/2025
54 BITmarkets BITmarkets FET/USDT $0.4949 $1,355,723 15:59:47 29/03/2025
55 BTSE BTSE FET/USDT $0.4949 $1,355,670 16:00:06 29/03/2025
56 Binance Binance FET/USDC $0.4950 $1,311,603 15:56:56 29/03/2025
57 ProBit Global ProBit Global FET/USDT $0.4948 $1,278,993 16:00:02 29/03/2025
58 Bitrue Bitrue FET/USDT $1.40 $1,179,872 17:39:58 27/03/2025
59 Hibt Hibt FET/USDT $0.4948 $1,167,264 16:00:02 29/03/2025
60 Fairdesk Fairdesk FET/USDT $1.45 $1,152,757 16:05:58 29/03/2025
61 KuCoin KuCoin FET/USDT $0.4954 $1,124,510 15:56:58 29/03/2025
62 Websea Websea FET/USDT $0.4961 $1,097,622 16:00:04 29/03/2025
63 AscendEX (BitMax) AscendEX (BitMax) FET/USDT $0.4948 $1,047,779 16:00:02 29/03/2025
64 Bybit Bybit FET/USDT $0.4948 $1,043,162 15:56:57 29/03/2025
65 Bitunix Bitunix FET/USDT $0.4958 $1,036,336 15:59:55 29/03/2025
66 OrangeX OrangeX FET/USDT $0.4957 $890,979 16:00:03 29/03/2025
67 CoinUp.io CoinUp.io FET/USDT $0.4948 $873,524 16:02:55 29/03/2025
68 B2Z Exchange B2Z Exchange FET/USD $0.4951 $824,179 16:02:54 29/03/2025
69 BITmarkets BITmarkets FET/USD $0.4949 $823,993 15:59:47 29/03/2025
70 Hotcoin Hotcoin FET/USDT $0.4958 $808,453 16:00:03 29/03/2025
71 Binance Binance FET/TRY $0.5024 $745,450 15:56:56 29/03/2025
72 Zedcex Exchange Zedcex Exchange FET/USDT $0.4948 $736,973 16:03:01 29/03/2025
73 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.4958 $647,614 16:00:03 29/03/2025
74 Phemex Phemex FET/USDT $0.4958 $622,476 15:59:56 29/03/2025
75 BitKan BitKan FET/USDT $0.4949 $575,401 16:02:37 29/03/2025
76 Kraken Kraken FET/USD $0.4951 $569,540 15:59:58 29/03/2025
77 Bitget Bitget FET/USDC $0.4960 $540,958 15:56:58 29/03/2025
78 Biconomy.com Biconomy.com FET/USDT $0.4950 $529,411 16:00:03 29/03/2025
79 Helix Helix FET/USDT $0.4938 $521,952 16:00:04 29/03/2025
80 DigiFinex DigiFinex FET/USDT $0.4951 $510,633 16:00:02 29/03/2025
81 LATOKEN LATOKEN FET/USDT $0.4958 $492,121 16:00:02 29/03/2025
82 CoinW CoinW FET/USDT $0.4961 $454,924 16:00:04 29/03/2025
83 Binance TR Binance TR FET/TRY $0.5024 $397,142 16:00:00 29/03/2025
84 CoinCatch CoinCatch FET/USDT $0.4947 $394,249 16:02:58 29/03/2025
85 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.4957 $373,927 16:00:03 29/03/2025
86 Crypto.com Exchange Crypto.com Exchange FET/USD $0.4950 $371,714 16:00:03 29/03/2025
87 Binance Binance FET/BTC $0.4958 $356,059 15:56:56 29/03/2025
88 Hyperliquid Hyperliquid FET/USD $0.4947 $345,794 15:59:58 29/03/2025
89 KCEX KCEX FET/USDT $0.4958 $342,623 16:00:05 29/03/2025
90 SpireX SpireX FET/USDC $0.4951 $335,989 16:03:00 29/03/2025
91 Binance Binance FET/FDUSD $0.4954 $327,181 15:56:56 29/03/2025
92 Niza.io Niza.io FET/USD $0.4951 $285,261 16:02:58 29/03/2025
93 Bitazza Bitazza FET/USDT $0.4969 $281,738 16:02:49 29/03/2025
94 Zoomex Zoomex FET/USDT $0.4948 $260,787 16:00:01 29/03/2025
95 WOO X WOO X FET/USDT $0.4951 $256,452 15:59:58 29/03/2025
96 WhiteBIT WhiteBIT FET/USDT $0.4973 $247,517 15:59:58 29/03/2025
97 CoinEx CoinEx FET/USDT $0.4942 $214,280 16:00:02 29/03/2025
98 BingX BingX FET/USDT $0.4948 $187,477 16:00:01 29/03/2025
99 Slex Exchange Slex Exchange FET/USDT $0.4958 $161,829 16:00:02 29/03/2025
100 ONUS Pro ONUS Pro FET/VNDC $0.4968 $156,314 16:02:55 29/03/2025
101 Toobit Toobit FET/USDT $0.4948 $156,296 15:59:59 29/03/2025
102 BYDFi BYDFi FET/USDT $0.4958 $151,271 16:02:56 29/03/2025
103 Bitrue Bitrue FET/XRP $0.4956 $146,992 16:00:02 29/03/2025
104 B2Z Exchange B2Z Exchange FET/USDC $0.4953 $140,372 16:02:54 29/03/2025
105 BITmarkets BITmarkets FET/USDC $0.4949 $140,340 15:59:47 29/03/2025
106 FameEX FameEX FET/USDT $0.4948 $136,806 16:00:05 29/03/2025
107 Bithumb Bithumb FET/KRW $0.4992 $136,241 16:00:02 29/03/2025
108 Paribu Paribu FET/TRY $0.5023 $134,856 16:00:02 29/03/2025
109 BVOX BVOX FET/USDT $0.4949 $131,499 15:59:55 29/03/2025
110 CoinCatch CoinCatch FET/USDT $0.4948 $122,488 16:02:56 29/03/2025
111 SAFEX SAFEX FET/USDT $0.4938 $120,910 16:03:01 29/03/2025
112 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.5118 $114,017 15:59:59 29/03/2025
113 BIT BIT FET/USDT $0.4978 $109,806 16:00:01 29/03/2025
114 TGEX TGEX FET/USDT $0.4949 $98,304.49 16:02:58 29/03/2025
115 Gemini Gemini FET/USD $0.4959 $93,745.31 16:00:02 29/03/2025
116 Pionex Pionex FET/USDT $0.4950 $90,546.59 16:00:04 29/03/2025
117 Kraken Kraken FET/EUR $0.4983 $90,130.23 15:59:58 29/03/2025
118 GroveX GroveX FET/USDT $0.4968 $86,220.51 16:03:01 29/03/2025
119 BlueBit BlueBit FET/USDT $0.4948 $82,772.12 16:02:59 29/03/2025
120 LCX Exchange LCX Exchange FET/EUR $0.4999 $79,980.44 16:02:59 29/03/2025
121 PointPay PointPay FET/USDC $0.4970 $73,226.23 16:00:04 29/03/2025
122 PointPay PointPay FET/USDT $0.4948 $68,376.47 16:00:04 29/03/2025
123 Niza.io Niza.io FET/EUR $0.4983 $45,253.46 16:02:58 29/03/2025
124 BloFin BloFin FET/USDT $0.4968 $44,033.84 15:59:55 29/03/2025
125 PointPay PointPay FET/BTC $0.4958 $39,981.53 16:00:04 29/03/2025
126 Dex-Trade Dex-Trade FET/USDT $0.4958 $38,785.85 16:00:00 29/03/2025
127 XBO.com XBO.com FET/USDT $0.4953 $37,080.81 16:02:57 29/03/2025
128 Topcredit Int Topcredit Int FET/USDT $0.4948 $30,401.36 16:02:56 29/03/2025
129 Indodax Indodax FET/IDR $0.5015 $29,525.51 15:59:58 29/03/2025
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,888.38 $29,169.15 14:48:48 29/03/2025
131 Bitfinex Bitfinex FET/USD $0.4966 $29,100.21 15:59:58 29/03/2025
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.4960 $28,597.33 15:51:58 29/03/2025
133 HTX HTX FET/USDT $0.4952 $28,035.96 16:00:06 29/03/2025
134 Bitrue Bitrue FET/USDC $0.4970 $24,127.64 16:00:02 29/03/2025
135 Tokocrypto Tokocrypto FET/USDT $0.4948 $23,375.41 16:00:00 29/03/2025
136 Bitstamp Bitstamp FET/EUR $0.4973 $23,277.27 15:59:58 29/03/2025
137 Koinpark Koinpark FET/USDT $0.4948 $18,834.16 16:03:00 29/03/2025
138 Bitexen Bitexen FET/TRY $0.4978 $18,203.55 16:00:03 29/03/2025
139 Binance Binance FET/BNB $0.4946 $17,135.70 15:56:56 29/03/2025
140 Bitfinex Bitfinex FET/USDT $0.4963 $16,367.22 15:59:58 29/03/2025
141 TGEX TGEX FET/USDT $0.4953 $16,288.45 16:02:37 29/03/2025
142 Coinstore Coinstore FET/USDT $0.4930 $15,890.73 15:59:45 29/03/2025
143 Astherus Orderbook Perp Astherus Orderbook Perp FET/USDT $0.4979 $15,058.84 16:02:58 29/03/2025
144 Bitcastle Bitcastle FET/USDT $0.4948 $12,509.97 16:02:56 29/03/2025
145 Binance.US Binance.US FET/USDT $0.4908 $11,720.95 16:00:00 29/03/2025
146 Kanga Exchange Kanga Exchange FET/USDT $0.4941 $11,203.66 16:03:01 29/03/2025
147 TRIV TRIV FET/IDR $0.4963 $10,655.62 16:02:37 29/03/2025
148 TRIV TRIV FET/USDT $0.4949 $10,655.24 16:02:37 29/03/2025
149 Bitstamp Bitstamp FET/USD $0.5062 $9,864.16 15:59:58 29/03/2025
150 WhiteBIT WhiteBIT FET/EUR $0.5150 $9,630.21 16:00:02 29/03/2025
151 Arkham Arkham FET/USDT $0.4959 $9,230.09 16:02:58 29/03/2025
152 Bitlo Bitlo FET/USDT $0.4959 $8,935.07 16:02:52 29/03/2025
153 Bitso Bitso FET/USD $0.4940 $8,811.12 16:00:02 29/03/2025
154 Osmosis Osmosis FET/OSMO $0.4959 $8,557.95 15:56:03 29/03/2025
155 WhiteBIT WhiteBIT FET/TRY $0.5082 $8,086.58 16:00:02 29/03/2025
156 Bitkub Bitkub FET/THB $0.4993 $7,539.19 16:00:02 29/03/2025
157 Binance TH Binance TH FET/USDT $0.4948 $5,817.57 16:00:05 29/03/2025
158 Gate.io Gate.io FET/TRY $0.5050 $5,704.24 15:56:56 29/03/2025
159 Bitlo Bitlo FET/TRY $0.5024 $5,703.21 16:02:52 29/03/2025
160 Bybit Bybit FET/USDC $0.4934 $5,101.19 15:56:57 29/03/2025
161 CoinEx CoinEx FET/USDC $0.4949 $4,729.46 16:00:02 29/03/2025
162 KuCoin KuCoin FET/BTC $0.4937 $4,494.10 15:56:56 29/03/2025
163 BIT BIT FET/USDT $0.4947 $4,380.39 15:59:58 29/03/2025
164 ChangeNOW ChangeNOW FET/BTC $0.4998 $3,852.93 16:03:01 29/03/2025
165 Gate.io Gate.io FET/USDC $0.4950 $1,898.01 15:56:56 29/03/2025
166 WEEX WEEX FET/USDT $0.4948 $1,712.46 16:00:07 29/03/2025
167 Coinone Coinone FET/KRW $0.5101 $1,666.37 16:00:02 29/03/2025
168 OKX OKX FET/EUR $0.4954 $1,305.18 15:56:56 29/03/2025
169 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FET $605.32 $1,136.07 14:50:11 29/03/2025
170 Korbit Korbit FET/KRW $0.5035 $1,113.62 16:00:02 29/03/2025
171 Bitazza Bitazza FET/THB $0.5031 $1,054.30 16:02:49 29/03/2025
172 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.5026 $812.68 10:57:06 29/03/2025
173 Arkham Arkham FET/USDT $0.5009 $804.46 16:02:37 29/03/2025
174 KuCoin KuCoin FET/ETH $0.4944 $788.30 15:59:59 29/03/2025
175 HashKey Global HashKey Global FET/USDT $0.4948 $684.45 15:59:58 29/03/2025
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.4976 $635.45 15:12:43 29/03/2025
177 ZebPay ZebPay FET/INR $0.5173 $569.74 16:02:47 29/03/2025
178 WEEX WEEX FET/USDC $0.4950 $411.08 15:59:59 29/03/2025
179 Orderly Network (EVM) Orderly Network (EVM) FET/USDC $0.5039 $377.26 16:05:58 29/03/2025
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.4957 $223.08 13:43:42 29/03/2025
181 CoinJar CoinJar FET/AUD $0.5166 $205.55 16:00:00 29/03/2025
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OCEAN/FET $0.2263 $201.64 01:18:59 29/03/2025
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.4956 $197.52 14:51:11 29/03/2025
184 Bitvavo Bitvavo FET/USDC $0.4945 $136.96 16:00:02 29/03/2025
185 Bitcoiva Bitcoiva FET/USDT $0.4958 $123.57 16:02:58 29/03/2025
186 Binance.US Binance.US FET/USD $0.5000 $111.42 16:00:00 29/03/2025
187 CEX.IO CEX.IO FET/USDC $0.4961 $81.29 15:59:58 29/03/2025
188 Quidax Quidax FET/USDT $0.5185 $61.34 16:00:04 29/03/2025
189 CEX.IO CEX.IO FET/USD $0.4951 $55.42 15:59:58 29/03/2025
190 Foxbit Foxbit FET/BRL $0.4978 $40.33 16:00:03 29/03/2025
191 Giottus Giottus FET/INR $0.5261 $35.63 16:02:56 29/03/2025
192 Giottus Giottus FET/USDT $0.4963 $33.98 16:02:56 29/03/2025
193 CEX.IO CEX.IO FET/USDT $0.4951 $24.51 15:59:58 29/03/2025
194 Poloniex Poloniex FET/USDT $0.5111 $7.07 15:59:58 29/03/2025
195 zondacrypto zondacrypto FET/USDC $0.5092 $5.09 16:02:54 29/03/2025
196 Deepcoin Deepcoin FET/USDT $0.4948 $0.1232 16:00:06 29/03/2025
197 Coinmetro Coinmetro FET/USDT $0.4936 $0.00000001000 16:00:02 29/03/2025
198 HitBTC HitBTC FET/BTC $0.5240 $0 15:59:58 29/03/2025
199 HitBTC HitBTC FET/USDT $0.5795 $0 15:59:58 29/03/2025
200 Bitbns Bitbns FET/INR $0.7950 $0 16:02:47 29/03/2025
201 CoinJar CoinJar FET/EUR $0.8422 $0 16:00:00 29/03/2025
202 CoinJar CoinJar FET/GBP $0.5464 $0 16:00:00 29/03/2025
203 CoinJar CoinJar FET/USD $0.5615 $0 16:00:00 29/03/2025
204 CoinJar CoinJar FET/USDC $0.5621 $0 16:00:00 29/03/2025
205 Osmosis Osmosis ATOM/FET $4.47 $0 05:08:17 29/03/2025
206 UZX UZX FET/USDT $0.2184 $0 16:00:02 29/03/2025
207 DeGate DeGate FET/USDC $0.3970 $0 15:09:00 26/03/2025

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch FET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $476,004,530 với tỷ giá $0.5456.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - CoinMarket.vn
5 trên 978 đánh giá