Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1457 | $97,128,367 | 14:03:15 10/03/2026 |
| 2 |  EagleX |
FET/USDT | $0.1450 | $64,868,645 | 14:03:07 10/03/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1450 | $64,209,262 | 13:57:07 10/03/2026 |
| 4 |  Binance |
FET/USDT | $0.1458 | $20,899,575 | 13:54:16 10/03/2026 |
| 5 |  Koinbay |
FET/USDT | $1.29 | $18,563,250 | 13:57:15 10/03/2026 |
| 6 |  FameEX |
FET/USDT | $0.1458 | $16,753,051 | 13:57:17 10/03/2026 |
| 7 |  OrangeX |
FET/USDT | $0.1457 | $16,264,008 | 13:57:15 10/03/2026 |
| 8 |  BTDUex |
FET/USDT | $0.1459 | $13,573,672 | 13:57:08 10/03/2026 |
| 9 |  Batonex |
FET/USDT | $0.1458 | $12,579,642 | 14:00:16 10/03/2026 |
| 10 |  LBank |
FET/USDT | $0.1458 | $11,603,651 | 13:57:16 10/03/2026 |
| 11 |  BTCC |
FET/USDT | $0.1460 | $10,967,507 | 13:57:16 10/03/2026 |
| 12 |  IBIT Global |
FET/USDT | $0.1458 | $10,425,978 | 14:00:17 10/03/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,325,707 | 13:57:15 10/03/2026 |
| 14 | YUBIT |
FET/USDT | $0.1457 | $7,692,046 | 13:57:15 10/03/2026 |
| 15 |  WhiteBIT |
FET/USDT | $0.1457 | $6,940,713 | 13:57:15 10/03/2026 |
| 16 | EagleX |
FET/USDT | $0.1457 | $6,712,571 | 14:03:15 10/03/2026 |
| 17 |  BTSE |
FET/USDT | $0.1453 | $6,299,903 | 13:45:15 10/03/2026 |
| 18 |  NovaEx |
FET/USDT | $0.1459 | $6,211,499 | 14:00:16 10/03/2026 |
| 19 |  B2Z Exchange |
FET/USD | $0.1458 | $6,087,972 | 14:03:15 10/03/2026 |
| 20 |  BITmarkets |
FET/USDT | $0.1457 | $6,071,211 | 14:00:16 10/03/2026 |
| 21 |  Hotcoin |
FET/USDT | $0.1458 | $5,897,161 | 13:57:18 10/03/2026 |
| 22 |  idax exchange |
FET/USDT | $0.1459 | $5,476,028 | 14:03:09 10/03/2026 |
| 23 |  Bitcastle |
FET/USDT | $0.1458 | $5,218,994 | 14:00:18 10/03/2026 |
| 24 |  Biconomy.com |
FET/USDT | $0.1457 | $4,620,128 | 13:57:15 10/03/2026 |
| 25 | Binance |
FET/USDT | $0.1458 | $4,480,501 | 13:56:54 10/03/2026 |
| 26 |  Ourbit |
FET/USDT | $0.1458 | $4,261,131 | 13:57:15 10/03/2026 |
| 27 |  EasiCoin |
FET/USDT | $0.1458 | $4,148,020 | 14:03:16 10/03/2026 |
| 28 |  KuCoin |
FET/USDT | $0.1460 | $3,886,665 | 13:54:18 10/03/2026 |
| 29 |  Cofinex |
FET/USDT | $0.1457 | $3,621,570 | 14:03:15 10/03/2026 |
| 30 |  Toobit |
FET/USDT | $0.1459 | $3,421,970 | 13:57:18 10/03/2026 |
| 31 |  ZKE |
FET/USDT | $0.1460 | $3,276,444 | 14:00:09 10/03/2026 |
| 32 |  Deepcoin |
FET/USDT | $0.1459 | $3,223,821 | 13:57:15 10/03/2026 |
| 33 |  WHXEX |
FET/USDT | $0.1457 | $3,203,212 | 14:03:15 10/03/2026 |
| 34 |  Coinlocally |
FET/USDT | $0.1458 | $3,191,245 | 14:03:09 10/03/2026 |
| 35 |  YEX |
FET/USDT | $0.1457 | $3,142,875 | 13:54:16 10/03/2026 |
| 36 |  MEXC |
FET/USDT | $0.1458 | $2,982,078 | 13:57:16 10/03/2026 |
| 37 | WhiteBIT |
FET/USDT | $0.1461 | $2,848,057 | 13:57:07 10/03/2026 |
| 38 |  Paribu |
FET/TRY | $0.1454 | $2,251,824 | 13:59:53 10/03/2026 |
| 39 | BTCC |
FET/USDT | $0.1459 | $2,241,099 | 13:57:09 10/03/2026 |
| 40 |  4E |
FET/USDT | $0.1460 | $2,218,487 | 14:00:17 10/03/2026 |
| 41 | Paribu |
FET/USDT | $0.1469 | $2,180,910 | 13:59:53 10/03/2026 |
| 42 |  Dmex |
FET/USD | $0.1459 | $1,724,704 | 14:06:16 10/03/2026 |
| 43 |  AstralX |
FET/USDT | $0.1461 | $1,629,789 | 14:00:07 10/03/2026 |
| 44 |  Aivora Exchange |
FET/USDT | $0.1457 | $1,576,945 | 14:03:16 10/03/2026 |
| 45 |  BitbabyExchange |
FET/USDT | $0.1457 | $1,572,915 | 13:57:16 10/03/2026 |
| 46 |  WEEX |
FET/USDT | $0.1459 | $1,504,242 | 13:57:09 10/03/2026 |
| 47 |  Bitunix |
FET/USDT | $0.1457 | $1,319,424 | 13:57:15 10/03/2026 |
| 48 |  Bitrue |
FET/USDT | $0.1459 | $1,284,391 | 13:57:17 10/03/2026 |
| 49 |  Ju.com |
FET/USDT | $0.1459 | $1,182,129 | 14:00:09 10/03/2026 |
| 50 |  Orderly |
FET/USDC | $0.1458 | $1,144,443 | 14:03:16 10/03/2026 |
| 51 |  AscendEX |
FET/USDT | $0.1461 | $1,058,177 | 13:57:19 10/03/2026 |
| 52 |  UZX |
FET/USDT | $0.1460 | $1,047,314 | 13:54:07 10/03/2026 |
| 53 |  CoinW |
FET/USDT | $0.1460 | $1,044,701 | 13:57:08 10/03/2026 |
| 54 | YEX |
FET/USDT | $0.1450 | $984,834 | 14:00:10 10/03/2026 |
| 55 |  Coinbase Exchange |
FET/USD | $0.1459 | $976,293 | 13:56:29 10/03/2026 |
| 56 |  VOOX Exchange |
FET/USDT | $0.1459 | $955,313 | 14:00:18 10/03/2026 |
| 57 | LBank |
FET/USDT | $0.1459 | $924,242 | 13:57:08 10/03/2026 |
| 58 |  ASTX |
FET/USDT | $0.1460 | $888,471 | 14:03:08 10/03/2026 |
| 59 | Binance |
FET/TRY | $0.1454 | $867,647 | 13:56:54 10/03/2026 |
| 60 |  KCEX |
FET/USDT | $0.1459 | $830,850 | 13:57:15 10/03/2026 |
| 61 |  Gate |
FET/USDT | $0.1458 | $791,789 | 13:54:19 10/03/2026 |
| 62 | OrangeX |
FET/USDT | $0.1459 | $746,027 | 13:57:10 10/03/2026 |
| 63 |  TruBit Pro Exchange |
FET/USDT | $0.1464 | $740,167 | 14:00:07 10/03/2026 |
| 64 | Binance |
FET/USDC | $0.1459 | $725,976 | 13:56:42 10/03/2026 |
| 65 |  Phemex |
FET/USDT | $0.1461 | $706,904 | 13:57:12 10/03/2026 |
| 66 | KuCoin |
FET/USDT | $0.1460 | $701,253 | 13:54:53 10/03/2026 |
| 67 |  Coinflare |
FET/USDT | $0.1446 | $677,489 | 14:00:15 10/03/2026 |
| 68 | BITmarkets |
FET/USD | $0.1463 | $625,174 | 14:00:08 10/03/2026 |
| 69 |  Binance TR |
FET/TRY | $0.1457 | $622,901 | 13:57:09 10/03/2026 |
| 70 | B2Z Exchange |
FET/USD | $0.1458 | $612,146 | 14:03:07 10/03/2026 |
| 71 |  Websea |
FET/USDT | $0.1460 | $601,273 | 13:57:10 10/03/2026 |
| 72 | Hotcoin |
FET/USDT | $0.1459 | $578,561 | 13:57:23 10/03/2026 |
| 73 |  BtcTurk | Kripto |
FET/TRY | $0.1457 | $524,309 | 13:57:23 10/03/2026 |
| 74 |  Hibt |
FET/USDT | $0.1459 | $517,552 | 13:48:10 10/03/2026 |
| 75 | BITmarkets |
FET/USDT | $0.1461 | $504,285 | 14:00:08 10/03/2026 |
| 76 | WEEX |
FET/USDC | $0.1459 | $501,178 | 13:57:09 10/03/2026 |
| 77 | BTSE |
FET/USDT | $0.1456 | $498,254 | 13:45:08 10/03/2026 |
| 78 |  BitTap |
FET/USDT | $0.1457 | $493,348 | 14:00:17 10/03/2026 |
| 79 | B2Z Exchange |
FET/USDT | $0.1458 | $482,235 | 14:03:07 10/03/2026 |
| 80 | Toobit |
FET/USDT | $0.1458 | $430,645 | 13:57:08 10/03/2026 |
| 81 |  BlockFin |
FET/USDT | $0.1456 | $411,672 | 13:54:07 10/03/2026 |
| 82 |  Bybit |
FET/USDT | $0.1459 | $361,535 | 13:54:08 10/03/2026 |
| 83 |  XXKK |
FET/USDT | $0.1459 | $359,832 | 14:03:07 10/03/2026 |
| 84 | MEXC |
FET/USDT | $0.1461 | $359,634 | 13:51:09 10/03/2026 |
| 85 |  BitKan |
FET/USDT | $0.1459 | $359,258 | 14:00:08 10/03/2026 |
| 86 |  OKX |
FET/USDT | $0.1460 | $342,788 | 13:56:54 10/03/2026 |
| 87 |  SuperEx |
FET/USDT | $0.1456 | $335,054 | 14:00:08 10/03/2026 |
| 88 |  Bitvavo |
FET/EUR | $0.1459 | $326,102 | 13:57:09 10/03/2026 |
| 89 | WhiteBIT |
FET/USDC | $0.1456 | $323,280 | 13:57:07 10/03/2026 |
| 90 |  BingX |
FET/USDT | $0.1459 | $316,810 | 13:57:07 10/03/2026 |
| 91 | Biconomy.com |
FET/USDC | $0.1460 | $286,296 | 13:57:07 10/03/2026 |
| 92 |  Kraken |
FET/USD | $0.1458 | $283,369 | 13:59:54 10/03/2026 |
| 93 |  BitradeX |
FET/USDT | $0.1460 | $273,913 | 13:57:16 10/03/2026 |
| 94 | VOOX Exchange |
FET/USDT | $0.1460 | $272,541 | 14:00:08 10/03/2026 |
| 95 |  Bitget |
FET/USDT | $0.1459 | $269,130 | 13:54:08 10/03/2026 |
| 96 | Bitunix |
FET/USDT | $0.1458 | $258,934 | 13:57:07 10/03/2026 |
| 97 | Gate |
FET/USDT | $0.1459 | $247,944 | 13:56:24 10/03/2026 |
| 98 |  BloFin |
FET/USDT | $0.1459 | $246,236 | 14:00:19 10/03/2026 |
| 99 |  Bitazza |
FET/USDT | $0.1464 | $244,960 | 14:03:13 10/03/2026 |
| 100 | FameEX |
FET/USDT | $0.1459 | $239,813 | 13:57:10 10/03/2026 |
| 101 |  PrimeXBT |
FET/USDT | $0.1458 | $238,480 | 14:03:16 10/03/2026 |
| 102 | BitbabyExchange |
FET/USDT | $0.1460 | $227,864 | 13:57:10 10/03/2026 |
| 103 | Aivora Exchange |
FET/USDT | $0.1460 | $227,497 | 14:03:09 10/03/2026 |
| 104 |  Cryptomus |
FET/USDT | $0.1460 | $212,364 | 13:54:10 10/03/2026 |
| 105 |  Hyperliquid |
FET/USD | $0.1458 | $205,342 | 13:57:26 10/03/2026 |
| 106 |  BlueBit |
FET/USDT | $0.1460 | $200,707 | 14:03:10 10/03/2026 |
| 107 | BlockFin |
FET/USDT | $0.1456 | $195,240 | 14:03:18 10/03/2026 |
| 108 | EasiCoin |
FET/USDT | $0.1470 | $161,900 | 14:03:09 10/03/2026 |
| 109 | Biconomy.com |
FET/USDT | $0.1460 | $153,387 | 13:57:07 10/03/2026 |
| 110 |  Zoomex |
FET/USDT | $0.1459 | $144,614 | 13:54:07 10/03/2026 |
| 111 | Bitrue |
FET/XRP | $0.1458 | $137,556 | 13:57:07 10/03/2026 |
| 112 |  DigiFinex |
FET/USDT | $0.1459 | $135,906 | 13:57:07 10/03/2026 |
| 113 | Bitcastle |
FET/USDT | $0.1460 | $134,569 | 14:00:14 10/03/2026 |
| 114 | KCEX |
FET/USDT | $0.1458 | $128,733 | 13:57:07 10/03/2026 |
| 115 |  GroveX |
FET/USDT | $0.1460 | $117,478 | 13:57:09 10/03/2026 |
| 116 | Coinbase Exchange |
FET/USDT | $0.1460 | $106,949 | 13:57:00 10/03/2026 |
| 117 | Ourbit |
FET/USDT | $0.1459 | $99,355.77 | 13:48:10 10/03/2026 |
| 118 |  Bithumb |
FET/KRW | $0.1457 | $93,639.52 | 13:59:54 10/03/2026 |
| 119 | BtcTurk | Kripto |
FET/USDT | $0.1468 | $91,348.86 | 13:57:23 10/03/2026 |
| 120 |  Crypto.com Exchange |
FET/USD | $0.1459 | $89,474.75 | 13:57:07 10/03/2026 |
| 121 | MEXC |
FET/USDC | $0.1461 | $80,579.15 | 13:51:09 10/03/2026 |
| 122 |  TGEX |
FET/USDT | $0.1457 | $68,856.65 | 13:54:15 10/03/2026 |
| 123 |  Niza.io |
FET/USD | $0.1458 | $68,707.29 | 13:57:09 10/03/2026 |
| 124 |  WOO X |
FET/USDT | $0.1459 | $64,298.10 | 14:00:16 10/03/2026 |
| 125 | WhiteBIT |
FET/TRY | $0.1457 | $63,769.24 | 13:57:07 10/03/2026 |
| 126 | KuCoin |
FET/USDC | $0.1470 | $61,844.99 | 13:54:53 10/03/2026 |
| 127 |  Bitkub |
FET/THB | $0.2080 | $58,884.24 | 16:18:07 05/03/2026 |
| 128 |  Bitstamp by Robinhood |
FET/EUR | $0.1451 | $57,828.22 | 13:59:53 10/03/2026 |
| 129 | BITmarkets |
FET/USDC | $0.1461 | $54,288.23 | 14:00:08 10/03/2026 |
| 130 |  ONUS Pro |
FET/VNDC | $0.1486 | $54,274.80 | 13:54:15 10/03/2026 |
| 131 |  PointPay |
FET/USDT | $0.1459 | $52,977.13 | 13:57:07 10/03/2026 |
| 132 |  BYDFi |
FET/USDT | $0.1460 | $52,747.65 | 13:54:07 10/03/2026 |
| 133 | Cofinex |
FET/USDT | $0.1459 | $52,462.36 | 14:03:08 10/03/2026 |
| 134 | B2Z Exchange |
FET/USDC | $0.1462 | $52,135.06 | 14:03:07 10/03/2026 |
| 135 |  Blynex |
FET/USDT | $0.1460 | $49,025.57 | 14:00:09 10/03/2026 |
| 136 | WhiteBIT |
FET/EUR | $0.1461 | $44,223.20 | 13:57:07 10/03/2026 |
| 137 | Bitrue |
FET/USDC | $0.1460 | $41,332.15 | 13:57:07 10/03/2026 |
| 138 | Crypto.com Exchange |
FET/USDT | $0.1458 | $40,774.96 | 13:57:07 10/03/2026 |
| 139 |  CRMClick |
FET/USDT | $0.1529 | $35,193.86 | 07:46:17 06/03/2026 |
| 140 |  Nonkyc.io Exchange |
FET/USDT | $0.1459 | $33,513.91 | 14:00:13 10/03/2026 |
| 141 | Kraken |
FET/EUR | $0.1459 | $33,197.19 | 13:59:54 10/03/2026 |
| 142 | Binance |
FET/BTC | $0.1454 | $32,546.63 | 13:56:54 10/03/2026 |
| 143 |  Bitcoiva |
FET/USDT | $0.1450 | $29,464.02 | 14:00:09 10/03/2026 |
| 144 |  Nivex |
FET/USDT | $0.1460 | $24,162.03 | 14:03:07 10/03/2026 |
| 145 |  Pionex |
FET/USDT | $0.1459 | $22,143.78 | 13:57:08 10/03/2026 |
| 146 | Bitstamp by Robinhood |
FET/USD | $0.1470 | $21,802.31 | 13:59:53 10/03/2026 |
| 147 | Gate |
FET/USDC | $0.1460 | $21,544.50 | 13:56:24 10/03/2026 |
| 148 | Binance |
FET/BNB | $0.1467 | $21,326.45 | 13:56:42 10/03/2026 |
| 149 |  Picol |
FET/USDT | $0.1461 | $19,594.99 | 14:00:08 10/03/2026 |
| 150 |  Coinbase International Exchange |
FET/USDC | $0.1451 | $18,800.47 | 14:03:15 10/03/2026 |
| 151 |  CoinEx |
FET/USDT | $0.1459 | $17,416.87 | 13:59:53 10/03/2026 |
| 152 |  BVOX |
FET/USDT | $0.1459 | $16,650.02 | 13:57:07 10/03/2026 |
| 153 |  Dex-Trade |
FET/USDT | $0.1459 | $16,106.10 | 13:57:07 10/03/2026 |
| 154 |  LATOKEN |
FET/USDT | $0.1459 | $14,721.72 | 13:57:07 10/03/2026 |
| 155 | TGEX |
FET/USDT | $0.1460 | $13,648.47 | 13:54:07 10/03/2026 |
| 156 | BYDFi |
FET/USDC | $0.1460 | $12,823.52 | 13:54:07 10/03/2026 |
| 157 |  Ulink |
FET/USDT | $1.32 | $12,552.33 | 14:03:17 10/03/2026 |
| 158 |  Kanga Exchange |
FET/USDT | $0.1460 | $12,531.52 | 13:54:10 10/03/2026 |
| 159 | Kanga Exchange |
FET/USDC | $0.1459 | $11,282.50 | 13:54:10 10/03/2026 |
| 160 |  Tokocrypto |
FET/USDT | $0.1459 | $10,722.73 | 13:57:08 10/03/2026 |
| 161 | ASTX |
FET/USDT | $0.1458 | $10,576.62 | 14:03:16 10/03/2026 |
| 162 |  ChangeNOW |
FET/BTC | $0.1471 | $9,859.89 | 14:03:07 10/03/2026 |
| 163 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1451 | $9,328.02 | 13:58:09 10/03/2026 |
| 164 |  Koinpark |
FET/USDT | $0.1459 | $9,151.50 | 13:57:11 10/03/2026 |
| 165 |  Tebbit |
FET/USDT | $0.1458 | $8,889.43 | 14:03:16 10/03/2026 |
| 166 | Bitget |
FET/USDC | $0.1460 | $8,808.00 | 13:54:08 10/03/2026 |
| 167 |  CoinUp.io |
FET/USDT | $0.1458 | $8,751.69 | 13:54:08 10/03/2026 |
| 168 | Niza.io |
FET/EUR | $0.1459 | $8,254.21 | 13:57:09 10/03/2026 |
| 169 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1476 | $7,557.17 | 05:05:59 10/03/2026 |
| 170 |  Bitlo |
FET/USDT | $0.1456 | $7,523.21 | 13:54:08 10/03/2026 |
| 171 |  XBO.com |
FET/USDT | $0.1461 | $6,884.13 | 14:00:07 10/03/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1455 | $6,603.56 | 13:57:07 10/03/2026 |
| 173 |  Gemini |
FET/USD | $0.1470 | $6,165.18 | 13:59:53 10/03/2026 |
| 174 |  BitxEX |
FET/USDT | $0.1458 | $6,099.16 | 14:00:15 10/03/2026 |
| 175 |  Bitfinex |
FET/USD | $0.1457 | $5,603.40 | 20:39:07 04/03/2026 |
| 176 |  SunX |
FET/USDT | $0.1459 | $5,455.91 | 14:00:18 10/03/2026 |
| 177 |  Aster |
FET/USDT | $0.1456 | $5,210.94 | 13:54:15 10/03/2026 |
| 178 |  MGBX |
FET/USDT | $0.1459 | $4,445.10 | 14:00:08 10/03/2026 |
| 179 |  Helix |
FET/USDT | $0.2460 | $4,428.17 | 14:00:08 10/03/2026 |
| 180 |  Binance.US |
FET/USDT | $0.1460 | $3,467.22 | 13:59:53 10/03/2026 |
| 181 |  Bitso |
FET/USD | $0.1450 | $3,017.67 | 13:59:26 10/03/2026 |
| 182 | Binance |
FET/JPY | $0.1464 | $2,993.29 | 13:56:42 10/03/2026 |
| 183 |  HTX |
FET/USDT | $0.1457 | $2,974.58 | 13:59:54 10/03/2026 |
| 184 |  TRIV |
FET/IDR | $0.1464 | $2,908.39 | 14:00:15 10/03/2026 |
| 185 | TRIV |
FET/USDT | $0.1461 | $2,907.91 | 14:00:15 10/03/2026 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,048.19 | $2,626.77 | 12:56:59 10/03/2026 |
| 187 | Bitlo |
FET/TRY | $0.1454 | $2,288.02 | 13:54:08 10/03/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/FET | $2,059.16 | $1,795.20 | 04:24:47 10/03/2026 |
| 189 |  Binance TH |
FET/USDT | $0.1459 | $1,572.11 | 13:57:07 10/03/2026 |
| 190 |  Kinesis Money |
FET/C1USD | $0.1471 | $1,487.40 | 14:00:12 10/03/2026 |
| 191 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9868 | $1,469.18 | 09:49:47 10/03/2026 |
| 192 |  Osmosis |
FET/OSMO | $0.1464 | $1,454.63 | 13:28:40 10/03/2026 |
| 193 |  Indodax |
FET/IDR | $0.1472 | $1,407.73 | 14:02:23 10/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06369 | $1,091.38 | 12:56:59 10/03/2026 |
| 195 |  Coinone |
FET/KRW | $0.1456 | $854.39 | 13:59:53 10/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1456 | $771.08 | 13:42:59 10/03/2026 |
| 197 | KuCoin |
FET/ETH | $0.1466 | $583.08 | 13:54:53 10/03/2026 |
| 198 | Bybit |
FET/USDC | $0.1431 | $530.37 | 13:54:08 10/03/2026 |
| 199 |  Ndax |
FET/CAD | $0.1473 | $487.58 | 14:03:07 10/03/2026 |
| 200 |  Young Platform |
FET/EUR | $0.1466 | $454.19 | 14:03:19 10/03/2026 |
| 201 |  CoinJar |
FET/USDC | $0.1449 | $376.77 | 13:51:27 10/03/2026 |
| 202 | OKX |
FET/TRY | $0.1448 | $373.39 | 13:56:54 10/03/2026 |
| 203 | Bitazza |
FET/THB | $0.1462 | $294.66 | 14:03:13 10/03/2026 |
| 204 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1458 | $240.49 | 13:53:29 10/03/2026 |
| 205 | KuCoin |
FET/BTC | $0.1465 | $195.30 | 13:54:53 10/03/2026 |
| 206 | Bitfinex |
FET/USDT | $0.1464 | $160.05 | 20:39:07 04/03/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1475 | $150.04 | 11:18:04 10/03/2026 |
| 208 |  ZebPay |
FET/INR | $0.1493 | $128.81 | 13:57:07 10/03/2026 |
| 209 | Uniswap v3 (BSC) |
FET/USDT | $0.1451 | $79.51 | 10:01:43 10/03/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1475 | $64.41 | 11:18:04 10/03/2026 |
| 211 | ONUS Pro |
FET/VNDC | $0.1460 | $64.25 | 13:54:10 10/03/2026 |
| 212 |  Foxbit |
FET/BRL | $0.1428 | $49.72 | 14:00:14 10/03/2026 |
| 213 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1463 | $31.02 | 13:51:24 10/03/2026 |
| 214 | Uniswap v3 (BSC) |
FET/WBNB | $0.1450 | $27.30 | 02:17:44 10/03/2026 |
| 215 |  CEX.IO |
FET/USD | $0.1462 | $25.23 | 14:00:07 10/03/2026 |
| 216 | CEX.IO |
FET/USDC | $0.1478 | $25.19 | 10:21:07 10/03/2026 |
| 217 |  CEEX exchange |
FET/USDT | $0.1540 | $24.60 | 11:54:08 09/03/2026 |
| 218 |  Poloniex |
FET/USDT | $0.1469 | $20.49 | 13:56:23 10/03/2026 |
| 219 | Binance.US |
FET/USD | $0.1422 | $19.98 | 13:54:09 09/03/2026 |
| 220 | CEX.IO |
FET/USDT | $0.1462 | $17.22 | 14:00:07 10/03/2026 |
| 221 | OKX |
FET/USDC | $0.1471 | $16.42 | 13:56:54 10/03/2026 |
| 222 |  Korbit |
FET/KRW | $0.1565 | $15.48 | 14:00:07 10/03/2026 |
| 223 | CoinJar |
FET/AUD | $0.1492 | $14.92 | 13:51:27 10/03/2026 |
| 224 | CoinJar |
FET/USD | $0.1483 | $14.83 | 13:51:27 10/03/2026 |
| 225 | PointPay |
FET/USDC | $0.1431 | $13.25 | 13:57:07 10/03/2026 |
| 226 | OKX |
FET/EUR | $0.1478 | $10.26 | 13:56:54 10/03/2026 |
| 227 |  Azbit |
FET/USDT | $0.1458 | $9.35 | 13:57:08 10/03/2026 |
| 228 |  WazirX |
FET/INR | $0.1659 | $9.29 | 14:03:11 10/03/2026 |
| 229 |  Uniswap v2 |
MTLX/FET | $0.02938 | $9.15 | 02:52:35 09/03/2026 |
| 230 | WazirX |
FET/USDT | $0.1429 | $7.86 | 14:03:11 10/03/2026 |
| 231 |  Gate US |
FET/USDT | $0.1462 | $5.90 | 14:00:09 10/03/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1461 | $4.58 | 13:53:29 10/03/2026 |
| 233 | Deepcoin |
FET/USDT | $0.1459 | $0.04479 | 13:57:10 10/03/2026 |
| 234 |  HitBTC |
FET/BTC | $0.1620 | $0 | 14:00:07 10/03/2026 |
| 235 | HitBTC |
FET/USDT | $0.1727 | $0 | 14:00:07 10/03/2026 |
| 236 | HitBTC |
FET/USDT | $0.1550 | $0 | 14:00:15 10/03/2026 |
| 237 |  zondacrypto |
FET/USDC | $0.1442 | $0 | 14:00:10 10/03/2026 |
| 238 |  Bitbns |
FET/INR | $0.3695 | $0 | 13:54:11 10/03/2026 |
| 239 |  Coinmetro |
FET/USDT | $0.1458 | $0 | 14:00:13 10/03/2026 |
| 240 | CoinJar |
FET/GBP | $0.1411 | $0 | 13:51:27 10/03/2026 |
| 241 | Tokocrypto |
FET/USDC | $0.1459 | $0 | 13:57:08 10/03/2026 |
| 242 |  Giottus |
FET/INR | $0.1522 | $0 | 13:48:13 10/03/2026 |
| 243 | Giottus |
FET/USDT | $0.1459 | $0 | 13:48:13 10/03/2026 |
| 244 |  LCX Exchange |
FET/EUR | $0.2792 | $0 | 14:00:10 10/03/2026 |
| 245 |  Gems Trade |
FET/USDT | $0.1460 | $0 | 14:03:11 10/03/2026 |
| 246 |  ADEN |
FET/USDC | $0.1459 | $0 | 14:06:43 10/03/2026 |
| 247 | ADEN |
FET/USDT | $0.1459 | $0 | 14:06:43 10/03/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 10/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,128,367 với tỷ giá $0.1457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.