Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FET/USDT | $0.6497 | $151,787,556 | 19:57:17 11/09/2025 |
2 | ![]() |
FET/USDT | $0.6597 | $111,358,338 | 19:57:15 11/09/2025 |
3 | ![]() |
FET/USDT | $0.6602 | $58,113,567 | 19:54:16 11/09/2025 |
4 | ![]() |
FET/USDT | $0.6596 | $55,126,208 | 20:00:21 11/09/2025 |
5 | ![]() |
FET/USDT | $0.6606 | $37,967,744 | 19:54:17 11/09/2025 |
6 | ![]() |
FET/USDT | $0.6597 | $36,380,493 | 20:00:16 11/09/2025 |
7 | ![]() |
FET/USDT | $0.6595 | $27,908,830 | 20:00:17 11/09/2025 |
8 | ![]() |
FET/USDT | $0.6601 | $20,504,073 | 19:56:54 11/09/2025 |
9 | ![]() |
FET/USDT | $0.6596 | $20,107,328 | 20:00:17 11/09/2025 |
10 | ![]() |
FET/USDT | $1.29 | $18,560,495 | 19:57:15 11/09/2025 |
11 | ![]() |
FET/USD | $0.6600 | $17,445,320 | 19:57:19 11/09/2025 |
12 | ![]() |
FET/USDT | $0.6603 | $16,444,664 | 19:54:15 11/09/2025 |
13 | ![]() |
FET/USDT | $0.6590 | $14,962,984 | 20:00:11 11/09/2025 |
14 | ![]() |
FET/USDT | $0.6597 | $12,113,947 | 19:57:17 11/09/2025 |
15 | ![]() |
FET/USDT | $0.6591 | $11,995,124 | 19:57:08 11/09/2025 |
16 | ![]() |
FET/USDT | $1.69 | $10,324,377 | 19:57:16 11/09/2025 |
17 | ![]() |
FET/USDT | $0.6591 | $9,999,841 | 20:00:17 11/09/2025 |
18 | ![]() |
FET/USDT | $0.6590 | $9,996,315 | 19:57:18 11/09/2025 |
19 | ![]() |
FET/USDT | $0.6592 | $9,539,752 | 20:00:16 11/09/2025 |
20 | ![]() |
FET/USDT | $0.6597 | $9,062,333 | 20:00:15 11/09/2025 |
21 | ![]() |
FET/USDT | $0.6596 | $9,025,796 | 19:57:16 11/09/2025 |
22 | ![]() |
FET/USDT | $0.6592 | $8,996,397 | 20:00:18 11/09/2025 |
23 | ![]() |
FET/USDT | $0.6619 | $8,722,772 | 19:51:15 11/09/2025 |
24 | ![]() |
FET/USDT | $0.6594 | $8,721,778 | 20:00:17 11/09/2025 |
25 | ![]() |
FET/USDT | $0.6594 | $8,449,902 | 20:00:16 11/09/2025 |
26 | ![]() |
FET/USDT | $0.6590 | $8,196,087 | 19:57:20 11/09/2025 |
27 | ![]() |
FET/USDT | $0.6593 | $7,310,522 | 20:00:20 11/09/2025 |
28 | ![]() |
FET/USDT | $0.6593 | $7,305,267 | 20:00:18 11/09/2025 |
29 | ![]() |
FET/USDT | $0.6581 | $6,851,966 | 20:00:11 11/09/2025 |
30 | ![]() |
FET/USDT | $0.6591 | $6,729,097 | 20:00:10 11/09/2025 |
31 | ![]() |
FET/USDT | $0.6581 | $6,707,564 | 20:00:44 11/09/2025 |
32 | ![]() |
FET/USDT | $0.6599 | $6,663,786 | 19:57:19 11/09/2025 |
33 | ![]() |
FET/USDT | $0.6591 | $6,176,022 | 19:57:11 11/09/2025 |
34 | ![]() |
FET/USDT | $0.6601 | $5,891,228 | 19:57:12 11/09/2025 |
35 | ![]() |
FET/USDT | $0.6597 | $5,866,588 | 19:57:17 11/09/2025 |
36 | ![]() |
FET/USDT | $0.6591 | $5,827,001 | 20:00:08 11/09/2025 |
37 | ![]() |
FET/USDT | $0.6597 | $5,129,993 | 19:57:13 11/09/2025 |
38 | ![]() |
FET/USDT | $0.6601 | $4,965,820 | 19:54:18 11/09/2025 |
39 | ![]() |
FET/USDT | $0.6611 | $4,828,407 | 19:48:07 11/09/2025 |
40 | ![]() |
FET/USD | $0.6595 | $4,635,299 | 19:56:55 11/09/2025 |
41 | ![]() |
FET/USDT | $0.6594 | $4,432,061 | 19:56:54 11/09/2025 |
42 | ![]() |
FET/USDT | $0.6591 | $4,382,108 | 20:00:14 11/09/2025 |
43 | ![]() |
FET/USDT | $0.6600 | $4,318,492 | 19:54:10 11/09/2025 |
44 | ![]() |
FET/USDT | $0.6591 | $4,263,102 | 20:00:08 11/09/2025 |
45 | ![]() |
FET/USDT | $0.6598 | $4,200,029 | 19:57:15 11/09/2025 |
46 | ![]() |
FET/USDT | $0.6598 | $4,199,946 | 19:57:15 11/09/2025 |
47 | ![]() |
FET/USDT | $0.6611 | $4,162,934 | 19:57:12 11/09/2025 |
48 | ![]() |
FET/USDT | $0.6601 | $4,116,179 | 19:57:16 11/09/2025 |
49 | ![]() |
FET/USD | $0.6595 | $3,978,838 | 20:00:17 11/09/2025 |
50 | ![]() |
FET/USDT | $0.6597 | $3,664,519 | 19:57:16 11/09/2025 |
51 | ![]() |
FET/USDT | $0.6591 | $3,612,706 | 19:54:07 11/09/2025 |
52 | ![]() |
FET/USDT | $0.6598 | $3,491,862 | 19:56:24 11/09/2025 |
53 | ![]() |
FET/USDT | $0.6621 | $3,469,860 | 19:51:16 11/09/2025 |
54 | ![]() |
FET/USDT | $0.6603 | $3,433,024 | 19:54:12 11/09/2025 |
55 | ![]() |
FET/USDT | $0.6597 | $3,162,262 | 19:56:23 11/09/2025 |
56 | ![]() |
FET/USDT | $0.6586 | $3,075,495 | 20:00:13 11/09/2025 |
57 | ![]() |
FET/EUR | $0.6597 | $3,058,222 | 19:57:08 11/09/2025 |
58 | ![]() |
FET/USDT | $0.6595 | $3,011,333 | 20:00:18 11/09/2025 |
59 | ![]() |
FET/USDT | $0.6598 | $2,994,944 | 19:57:15 11/09/2025 |
60 | ![]() |
FET/USDT | $0.6597 | $2,824,490 | 19:57:16 11/09/2025 |
61 | ![]() |
FET/USDT | $0.6594 | $2,774,519 | 20:00:16 11/09/2025 |
62 | ![]() |
FET/USDT | $0.6595 | $2,765,818 | 20:00:15 11/09/2025 |
63 | ![]() |
FET/USDT | $0.6561 | $2,518,347 | 20:00:12 11/09/2025 |
64 | ![]() |
FET/TRY | $0.6593 | $2,421,616 | 19:59:23 11/09/2025 |
65 | ![]() |
FET/USDT | $0.6601 | $2,359,155 | 19:54:09 11/09/2025 |
66 | ![]() |
FET/USDT | $0.6597 | $2,283,386 | 19:57:16 11/09/2025 |
67 | ![]() |
FET/USDT | $0.6591 | $2,216,217 | 19:57:12 11/09/2025 |
68 | ![]() |
FET/USDT | $0.6595 | $2,086,881 | 19:54:07 11/09/2025 |
69 | ![]() |
FET/USDT | $0.6600 | $2,025,860 | 19:54:19 11/09/2025 |
70 | ![]() |
FET/USDT | $0.6590 | $2,008,507 | 20:00:10 11/09/2025 |
71 | ![]() |
FET/USDT | $0.6593 | $1,896,141 | 19:57:07 11/09/2025 |
72 | ![]() |
FET/USDT | $0.6591 | $1,776,397 | 20:00:12 11/09/2025 |
73 | ![]() |
FET/USDC | $0.6599 | $1,640,118 | 19:56:54 11/09/2025 |
74 | ![]() |
FET/USDT | $0.6598 | $1,592,814 | 19:57:19 11/09/2025 |
75 | ![]() |
FET/USDT | $0.6601 | $1,500,277 | 19:57:08 11/09/2025 |
76 | ![]() |
FET/USDT | $0.6606 | $1,370,320 | 19:48:08 11/09/2025 |
77 | ![]() |
FET/TRY | $0.6594 | $1,351,189 | 19:56:54 11/09/2025 |
78 | ![]() |
FET/USDT | $0.6611 | $1,316,697 | 19:51:07 11/09/2025 |
79 | ![]() |
FET/USDT | $0.6597 | $1,288,077 | 19:54:07 11/09/2025 |
80 | ![]() |
FET/USDT | $0.6598 | $1,259,987 | 19:57:11 11/09/2025 |
81 | ![]() |
FET/USDT | $0.6601 | $1,227,531 | 19:54:10 11/09/2025 |
82 | ![]() |
FET/USDT | $0.6591 | $1,217,460 | 19:57:07 11/09/2025 |
83 | ![]() |
FET/USDT | $0.6596 | $1,177,721 | 19:57:17 11/09/2025 |
84 | ![]() |
FET/USDT | $0.6634 | $1,147,791 | 19:57:11 11/09/2025 |
85 | ![]() |
FET/USDT | $0.6589 | $1,139,546 | 20:00:16 11/09/2025 |
86 | ![]() |
FET/TRY | $0.6594 | $1,102,307 | 19:57:09 11/09/2025 |
87 | ![]() |
FET/USDT | $0.6590 | $1,056,378 | 19:57:07 11/09/2025 |
88 | ![]() |
FET/USDT | $0.6602 | $1,046,275 | 19:57:08 11/09/2025 |
89 | ![]() |
FET/USDT | $0.6591 | $1,025,762 | 20:00:09 11/09/2025 |
90 | ![]() |
FET/USDT | $0.6591 | $982,592 | 20:00:11 11/09/2025 |
91 | ![]() |
FET/USDT | $0.6581 | $974,654 | 19:57:10 11/09/2025 |
92 | ![]() |
FET/USDT | $0.6612 | $966,293 | 19:51:07 11/09/2025 |
93 | ![]() |
FET/USDT | $0.6598 | $963,897 | 19:57:10 11/09/2025 |
94 | ![]() |
FET/USD | $0.6601 | $957,186 | 19:57:16 11/09/2025 |
95 | ![]() |
FET/USDT | $0.6591 | $953,626 | 20:00:12 11/09/2025 |
96 | ![]() |
FET/USDT | $0.6621 | $937,195 | 19:57:07 11/09/2025 |
97 | ![]() |
FET/USDT | $0.6591 | $918,383 | 20:00:08 11/09/2025 |
98 | ![]() |
FET/USDT | $0.6598 | $854,093 | 19:57:08 11/09/2025 |
99 | ![]() |
FET/USDT | $0.6598 | $854,059 | 19:57:09 11/09/2025 |
100 | ![]() |
FET/USDT | $0.6601 | $847,382 | 19:58:34 11/09/2025 |
101 | ![]() |
FET/USDT | $0.6596 | $806,251 | 20:00:09 11/09/2025 |
102 | ![]() |
FET/USDT | $0.6581 | $759,688 | 20:00:11 11/09/2025 |
103 | ![]() |
FET/USDT | $0.6600 | $695,082 | 19:54:08 11/09/2025 |
104 | ![]() |
FET/USDT | $0.6601 | $693,619 | 19:54:08 11/09/2025 |
105 | ![]() |
FET/USDT | $0.6601 | $658,207 | 19:57:07 11/09/2025 |
106 | ![]() |
FET/USD | $0.6595 | $655,812 | 20:00:09 11/09/2025 |
107 | ![]() |
FET/USD | $0.6592 | $654,147 | 19:57:08 11/09/2025 |
108 | ![]() |
FET/USDT | $0.6595 | $595,473 | 19:57:09 11/09/2025 |
109 | ![]() |
FET/USDC | $0.6593 | $595,161 | 19:54:07 11/09/2025 |
110 | ![]() |
FET/USDT | $0.6571 | $591,029 | 20:00:08 11/09/2025 |
111 | ![]() |
FET/USDT | $0.6601 | $580,785 | 19:57:11 11/09/2025 |
112 | ![]() |
FET/KRW | $0.6594 | $563,175 | 19:59:24 11/09/2025 |
113 | ![]() |
FET/USDC | $0.6600 | $517,017 | 19:56:24 11/09/2025 |
114 | ![]() |
FET/USDC | $0.6594 | $516,143 | 20:00:16 11/09/2025 |
115 | ![]() |
FET/USDC | $0.6598 | $500,193 | 19:57:08 11/09/2025 |
116 | ![]() |
FET/XRP | $0.6593 | $484,761 | 19:57:08 11/09/2025 |
117 | ![]() |
FET/USDT | $0.6599 | $430,663 | 19:59:23 11/09/2025 |
118 | ![]() |
FET/USDT | $0.6597 | $428,435 | 19:57:16 11/09/2025 |
119 | ![]() |
FET/USDT | $0.6601 | $410,819 | 20:00:12 11/09/2025 |
120 | ![]() |
FET/USDC | $0.6612 | $401,590 | 19:54:07 11/09/2025 |
121 | ![]() |
FET/USD | $0.6620 | $385,518 | 19:59:24 11/09/2025 |
122 | ![]() |
FET/USDT | $0.6598 | $360,770 | 19:57:11 11/09/2025 |
123 | ![]() |
FET/USDT | $0.6621 | $357,624 | 19:54:11 11/09/2025 |
124 | ![]() |
FET/USDC | $0.6589 | $355,353 | 19:57:13 11/09/2025 |
125 | ![]() |
FET/USDT | $0.6581 | $300,283 | 20:00:09 11/09/2025 |
126 | ![]() |
FET/USDT | $0.6601 | $268,247 | 19:57:11 11/09/2025 |
127 | ![]() |
FET/USDT | $0.6608 | $266,281 | 19:59:23 11/09/2025 |
128 | ![]() |
FET/USDT | $0.6589 | $245,026 | 19:56:25 11/09/2025 |
129 | ![]() |
FET/BTC | $0.6601 | $232,694 | 19:56:42 11/09/2025 |
130 | ![]() |
FET/USDT | $0.6592 | $227,265 | 20:00:10 11/09/2025 |
131 | ![]() |
FET/BTC | $0.6578 | $216,506 | 20:00:13 11/09/2025 |
132 | ![]() |
FET/USDT | $0.6601 | $210,388 | 19:57:07 11/09/2025 |
133 | ![]() |
FET/USD | $0.6596 | $204,020 | 19:57:08 11/09/2025 |
134 | ![]() |
FET/USDT | $0.6591 | $195,783 | 19:55:33 11/09/2025 |
135 | ![]() |
FET/TRY | $0.6593 | $166,112 | 19:54:07 11/09/2025 |
136 | ![]() |
FET/USDT | $0.6605 | $162,549 | 19:57:08 11/09/2025 |
137 | ![]() |
FET/USDT | $0.6611 | $144,816 | 19:57:11 11/09/2025 |
138 | ![]() |
FET/EUR | $0.6586 | $135,995 | 19:59:24 11/09/2025 |
139 | ![]() |
FET/FDUSD | $0.6597 | $131,400 | 19:56:54 11/09/2025 |
140 | ![]() |
FET/USDT | $0.6591 | $130,888 | 20:00:13 11/09/2025 |
141 | ![]() |
FET/USDT | $0.6601 | $114,602 | 19:57:11 11/09/2025 |
142 | ![]() |
FET/WETH | $0.6568 | $112,222 | 19:54:11 11/09/2025 |
143 | ![]() |
FET/USDT | $0.6604 | $111,418 | 19:48:14 11/09/2025 |
144 | ![]() |
FET/USDT | $0.6601 | $109,054 | 20:00:09 11/09/2025 |
145 | ![]() |
FET/USD | $0.6620 | $99,805.81 | 19:57:07 11/09/2025 |
146 | ![]() |
FET/EUR | $0.6593 | $98,382.04 | 19:57:11 11/09/2025 |
147 | ![]() |
FET/USDT | $0.6592 | $82,718.15 | 20:00:16 11/09/2025 |
148 | ![]() |
FET/USDT | $0.6601 | $69,798.54 | 19:51:08 11/09/2025 |
149 | ![]() |
FET/VNDC | $0.6581 | $68,711.20 | 19:57:11 11/09/2025 |
150 | ![]() |
FET/WBNB | $0.6583 | $60,807.71 | 19:48:54 11/09/2025 |
151 | ![]() |
FET/USDC | $0.6588 | $57,845.28 | 19:57:08 11/09/2025 |
152 | ![]() |
FET/USD1 | $0.6546 | $56,714.90 | 20:00:09 11/09/2025 |
153 | ![]() |
FET/USDT | $0.6591 | $55,648.44 | 20:00:17 11/09/2025 |
154 | ![]() |
ETH/FET | $4,412.08 | $43,501.23 | 18:05:35 11/09/2025 |
155 | ![]() |
FET/USDT | $0.6601 | $38,143.28 | 19:57:08 11/09/2025 |
156 | ![]() |
FET/EUR | $0.6609 | $36,308.73 | 19:57:07 11/09/2025 |
157 | ![]() |
FET/USDC | $0.6585 | $35,183.22 | 20:00:09 11/09/2025 |
158 | ![]() |
FET/USDC | $0.6594 | $35,099.96 | 19:57:08 11/09/2025 |
159 | ![]() |
FET/USDC | $0.6598 | $33,395.59 | 19:54:10 11/09/2025 |
160 | ![]() |
FET/USDT | $0.6587 | $32,101.81 | 19:59:24 11/09/2025 |
161 | ![]() |
FET/USDT | $0.6592 | $31,662.98 | 20:00:09 11/09/2025 |
162 | ![]() |
FET/USD | $0.6623 | $31,000.17 | 19:59:23 11/09/2025 |
163 | ![]() |
FET/USDT | $0.6603 | $29,710.12 | 20:00:09 11/09/2025 |
164 | ![]() |
FET/USDT | $0.6599 | $27,664.69 | 19:51:07 11/09/2025 |
165 | ![]() |
FET/USDC | $0.6599 | $26,326.30 | 19:54:10 11/09/2025 |
166 | ![]() |
FET/WBNB | $0.6582 | $26,295.74 | 19:48:54 11/09/2025 |
167 | ![]() |
FET/THB | $0.6525 | $25,746.81 | 19:57:11 11/09/2025 |
168 | ![]() |
FET/USDT | $0.6601 | $25,546.34 | 19:57:08 11/09/2025 |
169 | ![]() |
FET/IDR | $0.6610 | $23,101.95 | 19:59:24 11/09/2025 |
170 | ![]() |
FET/USDT | $0.6612 | $21,777.49 | 20:00:17 11/09/2025 |
171 | ![]() |
FET/USD | $0.6590 | $18,382.43 | 19:59:26 11/09/2025 |
172 | ![]() |
FET/EUR | $0.6604 | $16,737.95 | 19:56:54 11/09/2025 |
173 | ![]() |
FET/IDR | $0.6632 | $16,253.20 | 20:00:12 11/09/2025 |
174 | ![]() |
FET/USDT | $0.6601 | $16,252.96 | 20:00:12 11/09/2025 |
175 | ![]() |
FET/USDT | $0.6609 | $16,220.07 | 19:59:23 11/09/2025 |
176 | ![]() |
FET/USDT | $0.6596 | $14,548.76 | 19:57:15 11/09/2025 |
177 | ![]() |
FET/TRY | $0.6514 | $14,416.85 | 19:57:07 11/09/2025 |
178 | ![]() |
FET/USD | $0.6633 | $14,152.18 | 19:59:23 11/09/2025 |
179 | ![]() |
FET/BNB | $0.6591 | $13,324.68 | 19:56:54 11/09/2025 |
180 | ![]() |
FET/USDT | $0.6591 | $13,220.67 | 20:00:11 11/09/2025 |
181 | ![]() |
FET/USDC | $0.6597 | $12,925.33 | 19:57:07 11/09/2025 |
182 | ![]() |
FET/USDT | $0.6600 | $12,638.29 | 19:54:15 11/09/2025 |
183 | ![]() |
FET/EUR | $0.6626 | $12,032.32 | 19:54:07 11/09/2025 |
184 | ![]() |
FET/USDT | $0.6611 | $11,863.56 | 19:57:12 11/09/2025 |
185 | ![]() |
FET/USDT | $0.6623 | $11,767.46 | 19:57:07 11/09/2025 |
186 | ![]() |
FET/USDC | $0.6591 | $11,071.56 | 20:00:15 11/09/2025 |
187 | ![]() |
FET/EUR | $0.6565 | $10,600.52 | 19:59:23 11/09/2025 |
188 | ![]() |
FET/USDT | $0.6611 | $10,505.93 | 19:59:23 11/09/2025 |
189 | ![]() |
FET/BTC | $0.6567 | $9,785.35 | 20:00:08 11/09/2025 |
190 | ![]() |
FET/CAD | $0.6615 | $9,183.40 | 20:00:08 11/09/2025 |
191 | ![]() |
FET/ETH | $0.6624 | $9,133.99 | 19:56:23 11/09/2025 |
192 | ![]() |
FET/USDC | $0.6614 | $8,764.57 | 19:56:23 11/09/2025 |
193 | ![]() |
FET/USDC | $0.6621 | $7,860.67 | 19:54:12 11/09/2025 |
194 | ![]() |
FET/USD | $0.6610 | $6,726.57 | 19:59:23 11/09/2025 |
195 | ![]() |
FET/USDT | $0.6601 | $6,629.26 | 19:57:07 11/09/2025 |
196 | ![]() |
FET/USDT | $0.6598 | $6,601.62 | 19:54:10 11/09/2025 |
197 | ![]() |
FET/KRW | $0.6579 | $6,311.90 | 19:57:08 11/09/2025 |
198 | ![]() |
FET/OSMO | $0.6561 | $6,267.44 | 19:50:21 11/09/2025 |
199 | ![]() |
FET/USD | $0.6534 | $6,208.65 | 19:59:23 11/09/2025 |
200 | ![]() |
FET/USDC | $0.6588 | $5,678.70 | 19:59:23 11/09/2025 |
201 | ![]() |
FET/TRY | $0.6599 | $5,538.58 | 20:00:11 11/09/2025 |
202 | ![]() |
FET/USDT | $0.6601 | $5,001.48 | 19:57:43 11/09/2025 |
203 | ![]() |
OCEAN/FET | $0.2834 | $3,164.30 | 16:46:11 11/09/2025 |
204 | ![]() |
FET/BTC | $0.6580 | $2,394.63 | 19:59:23 11/09/2025 |
205 | ![]() |
ETH/FET | $4,397.97 | $2,277.78 | 17:42:47 11/09/2025 |
206 | ![]() |
FET/WBNB | $0.6615 | $2,059.62 | 19:20:17 11/09/2025 |
207 | ![]() |
FET/USDC | $0.6658 | $944.54 | 19:54:11 11/09/2025 |
208 | ![]() |
FET/EUR | $0.6586 | $894.06 | 19:57:07 11/09/2025 |
209 | ![]() |
BNB/FET | $897.86 | $784.50 | 19:55:32 11/09/2025 |
210 | ![]() |
FET/KRW | $0.6615 | $740.71 | 19:59:23 11/09/2025 |
211 | ![]() |
FET/WBNB | $0.6591 | $688.37 | 17:32:50 11/09/2025 |
212 | ![]() |
FET/USDT | $0.6600 | $650.04 | 19:57:11 11/09/2025 |
213 | ![]() |
FET/BUSD | $0.6610 | $577.41 | 19:21:04 11/09/2025 |
214 | ![]() |
FET/USD | $0.6597 | $220.54 | 19:57:07 11/09/2025 |
215 | ![]() |
FET/USDT | $0.6609 | $187.58 | 20:00:10 11/09/2025 |
216 | ![]() |
FET/INR | $0.5660 | $157.43 | 19:57:11 11/09/2025 |
217 | ![]() |
FET/ETH | $0.6574 | $152.67 | 13:26:53 11/09/2025 |
218 | ![]() |
FET/INR | $0.6750 | $151.79 | 20:00:10 11/09/2025 |
219 | ![]() |
FET/USDT | $0.6558 | $86.25 | 19:57:07 11/09/2025 |
220 | ![]() |
FET/USDT | $0.6584 | $66.53 | 19:57:08 11/09/2025 |
221 | ![]() |
FET/BRL | $0.6505 | $55.85 | 19:57:07 11/09/2025 |
222 | ![]() |
FET/USDT | $0.6598 | $47.35 | 19:57:07 11/09/2025 |
223 | ![]() |
FET/USDC | $0.6609 | $30.60 | 19:57:07 11/09/2025 |
224 | ![]() |
FET/THB | $0.6521 | $24.55 | 20:00:09 11/09/2025 |
225 | ![]() |
FET/USDT | $0.6595 | $23.97 | 19:21:04 11/09/2025 |
226 | ![]() |
FET/USDT | $0.6576 | $17.47 | 10:02:59 11/09/2025 |
227 | ![]() |
FET/USDT | $0.6601 | $10.89 | 19:54:16 11/09/2025 |
228 | ![]() |
FET/USDT | $0.5923 | $7.14 | 19:54:07 11/09/2025 |
229 | ![]() |
FET/AUD | $0.6673 | $6.67 | 18:51:35 11/09/2025 |
230 | ![]() |
FET/INR | $0.6894 | $2.07 | 20:00:10 11/09/2025 |
231 | ![]() |
FET/USDT | $0.6596 | $0.1941 | 19:57:07 11/09/2025 |
232 | ![]() |
ATOM/FET | $4.65 | $0.01946 | 07:22:22 10/09/2025 |
233 | ![]() |
FET/USDT | $0.6609 | $0.00000001000 | 19:57:08 11/09/2025 |
234 | ![]() |
FET/BTC | $0.6572 | $0 | 19:57:07 11/09/2025 |
235 | ![]() |
FET/USDT | $0.6494 | $0 | 19:57:07 11/09/2025 |
236 | ![]() |
FET/USDT | $0.6293 | $0 | 19:57:15 11/09/2025 |
237 | ![]() |
FET/EUR | $0.6400 | $0 | 18:51:35 11/09/2025 |
238 | ![]() |
FET/GBP | $0.6451 | $0 | 18:51:35 11/09/2025 |
239 | ![]() |
FET/USD | $0.6403 | $0 | 18:51:35 11/09/2025 |
240 | ![]() |
FET/USDC | $0.6426 | $0 | 18:51:35 11/09/2025 |
241 | ![]() |
FET/USDC | $0.6590 | $0 | 20:00:16 11/09/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 11/09/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,787,556 với tỷ giá $0.6497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.