Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2364 | $122,770,978 | 06:00:16 29/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2366 | $43,007,862 | 06:00:11 29/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2366 | $42,552,781 | 05:57:12 29/01/2026 |
| 4 |  Top.one |
FET/USDT | $0.2369 | $34,950,893 | 06:03:16 29/01/2026 |
| 5 |  EasiCoin |
FET/USDT | $0.2376 | $33,670,522 | 06:00:11 29/01/2026 |
| 6 |  Binance |
FET/USDT | $0.2360 | $29,712,591 | 05:54:16 29/01/2026 |
| 7 |  FameEX |
FET/USDT | $0.2365 | $24,341,080 | 05:57:17 29/01/2026 |
| 8 |  OrangeX |
FET/USDT | $0.2365 | $22,756,198 | 05:57:15 29/01/2026 |
| 9 |  WhiteBIT |
FET/USDT | $0.2354 | $22,145,541 | 05:51:15 29/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,533,733 | 05:45:15 29/01/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.2366 | $15,095,637 | 06:00:17 29/01/2026 |
| 12 |  BTDUex |
FET/USDT | $0.2373 | $12,696,489 | 06:00:12 29/01/2026 |
| 13 |  LBank |
FET/USDT | $0.2365 | $11,882,362 | 05:57:16 29/01/2026 |
| 14 |  Tapbit |
FET/USDT | $1.68 | $10,308,147 | 05:57:15 29/01/2026 |
| 15 | Binance |
FET/USDT | $0.2369 | $8,612,611 | 05:56:54 29/01/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.2364 | $7,161,375 | 06:00:18 29/01/2026 |
| 17 |  Biconomy.com |
FET/USDT | $0.2359 | $6,664,426 | 05:54:15 29/01/2026 |
| 18 |  Ourbit |
FET/USDT | $0.2365 | $6,378,464 | 05:57:16 29/01/2026 |
| 19 |  NovaEx |
FET/USDT | $0.2364 | $6,357,499 | 06:00:16 29/01/2026 |
| 20 | EasiCoin |
FET/USDT | $0.2365 | $5,454,429 | 06:00:16 29/01/2026 |
| 21 |  CZR Exchange |
FET/USDT | $0.2369 | $5,360,768 | 06:00:12 29/01/2026 |
| 22 |  Cofinex |
FET/USDT | $0.2368 | $5,130,050 | 06:00:17 29/01/2026 |
| 23 |  Coinlocally |
FET/USDT | $0.2368 | $4,833,474 | 06:00:11 29/01/2026 |
| 24 |  YEX |
FET/USDT | $0.2364 | $4,684,720 | 05:57:17 29/01/2026 |
| 25 |  Deepcoin |
FET/USDT | $0.2364 | $4,575,159 | 05:57:15 29/01/2026 |
| 26 |  4E |
FET/USDT | $0.2374 | $4,307,134 | 06:00:09 29/01/2026 |
| 27 |  Zedxion Exchange |
FET/USDT | $0.2364 | $4,175,111 | 06:00:16 29/01/2026 |
| 28 | CZR Exchange |
FET/USDT | $0.2364 | $4,175,111 | 06:00:16 29/01/2026 |
| 29 |  BTCC |
FET/USDT | $0.2262 | $4,108,053 | 05:57:16 29/01/2026 |
| 30 |  Dmex |
FET/USD | $0.2370 | $4,047,240 | 06:03:17 29/01/2026 |
| 31 |  Darkex Exchange |
FET/USDT | $0.2368 | $3,994,599 | 06:00:18 29/01/2026 |
| 32 |  KuCoin |
FET/USDT | $0.2357 | $3,748,266 | 05:54:18 29/01/2026 |
| 33 |  Hotcoin |
FET/USDT | $0.2365 | $3,706,558 | 05:57:20 29/01/2026 |
| 34 |  Zedcex Exchange |
FET/USDT | $0.2368 | $3,504,066 | 06:00:15 29/01/2026 |
| 35 | KuCoin |
FET/USDT | $0.2358 | $3,361,137 | 05:56:28 29/01/2026 |
| 36 |  ZKE |
FET/USDT | $0.2369 | $3,216,461 | 06:00:13 29/01/2026 |
| 37 |  MEXC |
FET/USDT | $0.2365 | $3,021,769 | 05:57:16 29/01/2026 |
| 38 | WhiteBIT |
FET/USDT | $0.2353 | $2,950,556 | 05:51:11 29/01/2026 |
| 39 |  Toobit |
FET/USDT | $0.2366 | $2,923,986 | 05:57:16 29/01/2026 |
| 40 |  Bitrue |
FET/USDT | $0.2365 | $2,578,186 | 05:57:16 29/01/2026 |
| 41 | Darkex Exchange |
FET/USDT | $0.2366 | $2,428,514 | 06:00:13 29/01/2026 |
| 42 | EagleX |
FET/USDT | $0.2364 | $2,395,779 | 06:00:15 29/01/2026 |
| 43 | YUBIT |
FET/USDT | $0.2364 | $2,386,329 | 05:57:15 29/01/2026 |
| 44 |  OneBullEx |
FET/USDT | $0.2367 | $2,266,510 | 06:03:30 29/01/2026 |
| 45 |  Gate |
FET/USDT | $0.2358 | $2,148,066 | 05:54:19 29/01/2026 |
| 46 |  Paribu |
FET/TRY | $0.2373 | $2,144,089 | 05:59:53 29/01/2026 |
| 47 | Paribu |
FET/USDT | $0.2357 | $2,133,434 | 05:59:53 29/01/2026 |
| 48 |  Aivora Exchange |
FET/USDT | $0.2370 | $2,055,194 | 06:00:17 29/01/2026 |
| 49 |  BTSE |
FET/USDT | $0.2365 | $2,041,270 | 05:57:15 29/01/2026 |
| 50 |  BitbabyExchange |
FET/USDT | $0.2366 | $2,027,565 | 05:57:16 29/01/2026 |
| 51 |  UZX |
FET/USDT | $0.2376 | $2,005,062 | 05:57:11 29/01/2026 |
| 52 |  B2Z Exchange |
FET/USD | $0.2365 | $1,984,310 | 06:00:15 29/01/2026 |
| 53 |  BITmarkets |
FET/USDT | $0.2364 | $1,983,441 | 06:00:15 29/01/2026 |
| 54 |  Coinbase Exchange |
FET/USD | $0.2369 | $1,928,445 | 05:56:59 29/01/2026 |
| 55 | LBank |
FET/USDT | $0.2370 | $1,855,630 | 05:57:10 29/01/2026 |
| 56 |  AstralX |
FET/USDT | $0.2374 | $1,763,496 | 05:57:16 29/01/2026 |
| 57 |  Bitunix |
FET/USDT | $0.2359 | $1,691,571 | 05:54:15 29/01/2026 |
| 58 | OrangeX |
FET/USDT | $0.2367 | $1,549,943 | 05:57:11 29/01/2026 |
| 59 | YEX |
FET/USDT | $0.2366 | $1,506,724 | 06:00:12 29/01/2026 |
| 60 |  WEEX |
FET/USDT | $0.2369 | $1,498,726 | 05:57:12 29/01/2026 |
| 61 |  Ju.com |
FET/USDT | $0.2374 | $1,392,913 | 06:00:11 29/01/2026 |
| 62 | Binance |
FET/TRY | $0.2368 | $1,351,800 | 05:56:54 29/01/2026 |
| 63 |  KCEX |
FET/USDT | $0.2365 | $1,274,207 | 05:57:15 29/01/2026 |
| 64 | Binance |
FET/USDC | $0.2365 | $1,257,617 | 05:56:54 29/01/2026 |
| 65 | B2Z Exchange |
FET/USD | $0.2376 | $1,224,173 | 06:00:09 29/01/2026 |
| 66 | BITmarkets |
FET/USD | $0.2376 | $1,224,169 | 06:00:12 29/01/2026 |
| 67 |  OKX |
FET/USDT | $0.2369 | $1,195,218 | 05:56:54 29/01/2026 |
| 68 | BITmarkets |
FET/USDT | $0.2375 | $1,154,902 | 06:00:12 29/01/2026 |
| 69 | BTSE |
FET/USDT | $0.2372 | $1,148,663 | 05:57:12 29/01/2026 |
| 70 |  Gems Trade |
FET/USDT | $0.2342 | $1,144,503 | 05:48:10 29/01/2026 |
| 71 |  AscendEX |
FET/USDT | $0.2353 | $1,130,063 | 05:57:11 29/01/2026 |
| 72 |  VOOX Exchange |
FET/USDT | $0.2365 | $1,129,183 | 05:57:18 29/01/2026 |
| 73 |  Websea |
FET/USDT | $0.2353 | $1,124,668 | 05:51:08 29/01/2026 |
| 74 | B2Z Exchange |
FET/USDT | $0.2375 | $1,123,165 | 06:00:09 29/01/2026 |
| 75 |  Coinflare |
FET/USDT | $0.2367 | $1,120,776 | 06:00:15 29/01/2026 |
| 76 |  Binance TR |
FET/TRY | $0.2370 | $1,115,734 | 05:57:12 29/01/2026 |
| 77 |  CoinW |
FET/USDT | $0.2361 | $1,051,855 | 05:54:12 29/01/2026 |
| 78 |  BtcTurk | Kripto |
FET/TRY | $0.2355 | $1,037,530 | 05:53:53 29/01/2026 |
| 79 | Gate |
FET/USDT | $0.2361 | $1,018,334 | 05:56:24 29/01/2026 |
| 80 |  Cryptomus |
FET/USDT | $0.2362 | $988,706 | 05:54:10 29/01/2026 |
| 81 |  Hibt |
FET/USDT | $0.2369 | $986,929 | 05:57:10 29/01/2026 |
| 82 |  Bitvavo |
FET/EUR | $0.2369 | $934,152 | 05:57:11 29/01/2026 |
| 83 | BTCC |
FET/USDT | $0.2369 | $861,517 | 05:57:12 29/01/2026 |
| 84 |  Phemex |
FET/USDT | $0.2374 | $829,698 | 05:57:09 29/01/2026 |
| 85 | Toobit |
FET/USDT | $0.2369 | $811,936 | 05:57:10 29/01/2026 |
| 86 |  TruBit Pro Exchange |
FET/USDT | $0.2374 | $793,600 | 06:00:10 29/01/2026 |
| 87 | Ourbit |
FET/USDT | $0.2372 | $712,764 | 05:57:10 29/01/2026 |
| 88 |  Bybit |
FET/USDT | $0.2365 | $709,039 | 05:54:12 29/01/2026 |
| 89 |  BitTap |
FET/USDT | $0.2364 | $705,825 | 05:57:18 29/01/2026 |
| 90 |  XXKK |
FET/USDT | $0.2373 | $701,831 | 06:00:08 29/01/2026 |
| 91 |  SuperEx |
FET/USDT | $0.2364 | $689,300 | 05:54:14 29/01/2026 |
| 92 |  BingX |
FET/USDT | $0.2361 | $675,221 | 05:54:08 29/01/2026 |
| 93 | MEXC |
FET/USDT | $0.2369 | $674,723 | 05:57:11 29/01/2026 |
| 94 | Hotcoin |
FET/USDT | $0.2365 | $671,131 | 05:58:13 29/01/2026 |
| 95 |  BitKan |
FET/USDT | $0.2364 | $592,268 | 06:00:08 29/01/2026 |
| 96 |  Bitget |
FET/USDT | $0.2355 | $587,172 | 05:54:07 29/01/2026 |
| 97 |  Kraken |
FET/USD | $0.2370 | $572,555 | 05:59:54 29/01/2026 |
| 98 |  Orderly |
FET/USDC | $0.2363 | $570,865 | 06:03:16 29/01/2026 |
| 99 | Bitunix |
FET/USDT | $0.2360 | $518,581 | 05:54:08 29/01/2026 |
| 100 | WEEX |
FET/USDC | $0.2368 | $500,232 | 05:57:12 29/01/2026 |
| 101 | KCEX |
FET/USDT | $0.2370 | $495,032 | 05:57:09 29/01/2026 |
| 102 |  Hyperliquid |
FET/USD | $0.2364 | $488,541 | 05:54:27 29/01/2026 |
| 103 | FameEX |
FET/USDT | $0.2361 | $477,349 | 05:57:11 29/01/2026 |
| 104 | Aivora Exchange |
FET/USDT | $0.2376 | $456,538 | 06:00:12 29/01/2026 |
| 105 |  CEEX exchange |
FET/USDT | $0.2366 | $455,993 | 06:00:11 29/01/2026 |
| 106 | VOOX Exchange |
FET/USDT | $0.2376 | $453,317 | 05:57:12 29/01/2026 |
| 107 | BitbabyExchange |
FET/USDT | $0.2366 | $451,237 | 05:57:10 29/01/2026 |
| 108 |  BlockFin |
FET/USDT | $0.2365 | $449,281 | 06:00:15 29/01/2026 |
| 109 |  BitradeX |
FET/USDT | $0.2366 | $438,600 | 05:57:11 29/01/2026 |
| 110 |  PointPay |
FET/USDT | $0.2369 | $404,177 | 05:57:08 29/01/2026 |
| 111 | BlockFin |
FET/USDT | $0.2371 | $391,910 | 06:00:11 29/01/2026 |
| 112 | Biconomy.com |
FET/USDT | $0.2364 | $342,729 | 05:54:09 29/01/2026 |
| 113 |  BlueBit |
FET/USDT | $0.2356 | $334,093 | 05:57:12 29/01/2026 |
| 114 | Zedcex Exchange |
FET/USDT | $0.2361 | $327,619 | 05:54:13 29/01/2026 |
| 115 |  Bithumb |
FET/KRW | $0.2405 | $296,024 | 05:59:54 29/01/2026 |
| 116 |  Zoomex |
FET/USDT | $0.2371 | $288,109 | 05:57:11 29/01/2026 |
| 117 |  UEEx |
FET/USDT | $0.2197 | $283,967 | 04:51:11 29/01/2026 |
| 118 |  DigiFinex |
FET/USDT | $0.2355 | $278,706 | 05:51:11 29/01/2026 |
| 119 | Bitcastle |
FET/USDT | $0.2373 | $255,116 | 06:00:09 29/01/2026 |
| 120 | Bitrue |
FET/XRP | $0.2370 | $254,094 | 05:57:08 29/01/2026 |
| 121 |  BloFin |
FET/USDT | $0.2360 | $244,683 | 05:54:10 29/01/2026 |
| 122 |  Bitazza |
FET/USDT | $0.2377 | $242,917 | 06:00:12 29/01/2026 |
| 123 |  PrimeXBT |
FET/USDT | $0.2368 | $218,016 | 06:00:16 29/01/2026 |
| 124 | WhiteBIT |
FET/USDC | $0.2347 | $189,927 | 05:51:11 29/01/2026 |
| 125 | BtcTurk | Kripto |
FET/USDT | $0.2364 | $189,363 | 05:53:53 29/01/2026 |
| 126 | MEXC |
FET/USDC | $0.2352 | $156,276 | 05:54:10 29/01/2026 |
| 127 |  GroveX |
FET/USDT | $0.2361 | $151,651 | 05:54:12 29/01/2026 |
| 128 |  Crypto.com Exchange |
FET/USD | $0.2368 | $138,161 | 05:57:11 29/01/2026 |
| 129 |  Niza.io |
FET/USD | $0.2359 | $136,271 | 05:54:09 29/01/2026 |
| 130 |  Coinbase International Exchange |
FET/USDC | $0.2352 | $133,238 | 06:00:15 29/01/2026 |
| 131 |  CoinEx |
FET/USDT | $0.2359 | $116,615 | 05:59:23 29/01/2026 |
| 132 |  BYDFi |
FET/USDT | $0.2366 | $101,580 | 05:57:07 29/01/2026 |
| 133 |  TGEX |
FET/USDT | $0.2364 | $97,106.91 | 06:00:22 29/01/2026 |
| 134 | WhiteBIT |
FET/TRY | $0.2347 | $96,388.41 | 05:51:11 29/01/2026 |
| 135 | Kraken |
FET/EUR | $0.2371 | $86,946.97 | 05:59:54 29/01/2026 |
| 136 | B2Z Exchange |
FET/USDC | $0.2364 | $86,087.83 | 06:00:09 29/01/2026 |
| 137 | BITmarkets |
FET/USDC | $0.2364 | $86,087.52 | 06:00:12 29/01/2026 |
| 138 | Gate |
FET/USDC | $0.2365 | $80,992.19 | 05:56:54 29/01/2026 |
| 139 | WhiteBIT |
FET/EUR | $0.2327 | $68,708.91 | 05:51:11 29/01/2026 |
| 140 | Binance |
FET/BTC | $0.2366 | $65,755.83 | 05:56:54 29/01/2026 |
| 141 |  Bitkub |
FET/THB | $0.2113 | $59,820.82 | 05:48:11 29/01/2026 |
| 142 |  Nonkyc.io Exchange |
FET/USDT | $0.2338 | $58,355.48 | 05:54:09 29/01/2026 |
| 143 | Bitrue |
FET/USDC | $0.2379 | $55,146.09 | 05:57:08 29/01/2026 |
| 144 | Cofinex |
FET/USDT | $0.2365 | $54,352.70 | 06:00:08 29/01/2026 |
| 145 |  Pionex |
FET/USDT | $0.2370 | $54,040.69 | 05:57:09 29/01/2026 |
| 146 | Coinbase Exchange |
FET/USDT | $0.2369 | $53,233.64 | 05:56:59 29/01/2026 |
| 147 |  Bitstamp by Robinhood |
FET/USD | $0.2369 | $52,026.61 | 05:59:53 29/01/2026 |
| 148 | Cofinex |
FET/USDC | $0.2289 | $51,048.83 | 06:00:08 29/01/2026 |
| 149 |  Nivex |
FET/USDT | $0.2373 | $48,692.62 | 06:00:08 29/01/2026 |
| 150 |  Picol |
FET/USDT | $0.2373 | $47,903.28 | 06:00:10 29/01/2026 |
| 151 |  BVOX |
FET/USDT | $0.2360 | $46,445.32 | 05:54:10 29/01/2026 |
| 152 | Bitstamp by Robinhood |
FET/EUR | $0.2365 | $43,609.53 | 05:59:53 29/01/2026 |
| 153 |  Blynex |
FET/USDT | $0.2375 | $36,654.79 | 06:00:09 29/01/2026 |
| 154 | Crypto.com Exchange |
FET/USDT | $0.2355 | $35,936.08 | 05:57:11 29/01/2026 |
| 155 |  ONUS Pro |
FET/VNDC | $0.2423 | $35,061.96 | 05:54:16 29/01/2026 |
| 156 |  Tokocrypto |
FET/USDT | $0.2368 | $34,932.27 | 05:57:11 29/01/2026 |
| 157 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2372 | $32,775.81 | 05:57:59 29/01/2026 |
| 158 |  Aster |
FET/USDT | $0.2331 | $30,017.08 | 05:54:15 29/01/2026 |
| 159 |  Bitcoiva |
FET/USDT | $0.2356 | $29,417.37 | 06:00:09 29/01/2026 |
| 160 | TGEX |
FET/USDT | $0.2360 | $27,753.05 | 05:54:11 29/01/2026 |
| 161 | OKX |
FET/TRY | $0.2362 | $26,831.41 | 05:56:54 29/01/2026 |
| 162 |  Dex-Trade |
FET/USDT | $0.2323 | $24,559.13 | 05:42:10 29/01/2026 |
| 163 | Bitget |
FET/USDC | $0.2289 | $23,630.22 | 05:54:07 29/01/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,034.62 | $20,342.40 | 05:57:59 29/01/2026 |
| 165 | Niza.io |
FET/EUR | $0.2358 | $20,121.31 | 05:54:09 29/01/2026 |
| 166 | PointPay |
FET/USDC | $0.2363 | $19,926.09 | 05:57:08 29/01/2026 |
| 167 |  HTX |
FET/USDT | $0.2366 | $19,054.72 | 05:59:54 29/01/2026 |
| 168 |  CRMClick |
FET/USDT | $0.2366 | $19,054.55 | 05:57:07 29/01/2026 |
| 169 | BYDFi |
FET/USDC | $0.2359 | $18,702.38 | 05:57:07 29/01/2026 |
| 170 |  Binance TH |
FET/USDT | $0.2369 | $14,948.84 | 05:57:08 29/01/2026 |
| 171 |  BitxEX |
FET/USDT | $0.2365 | $14,499.15 | 06:00:16 29/01/2026 |
| 172 |  WOO X |
FET/USDT | $0.2367 | $13,564.73 | 05:57:17 29/01/2026 |
| 173 |  Coinstore |
FET/USDT | $0.2366 | $13,054.24 | 05:57:07 29/01/2026 |
| 174 | Binance |
FET/JPY | $0.2347 | $12,603.64 | 05:56:42 29/01/2026 |
| 175 |  Kanga Exchange |
FET/USDT | $0.2356 | $11,577.43 | 05:54:09 29/01/2026 |
| 176 |  XBO.com |
FET/USDT | $0.2375 | $11,485.55 | 06:00:07 29/01/2026 |
| 177 |  Bitso |
FET/USD | $0.2370 | $11,456.57 | 05:59:53 29/01/2026 |
| 178 | Kanga Exchange |
FET/USDC | $0.2342 | $11,094.08 | 05:54:09 29/01/2026 |
| 179 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2372 | $10,518.06 | 05:57:57 29/01/2026 |
| 180 |  SunX |
FET/USDT | $0.2367 | $10,439.42 | 06:00:17 29/01/2026 |
| 181 |  TRIV |
FET/IDR | $0.2378 | $10,159.57 | 06:00:11 29/01/2026 |
| 182 | TRIV |
FET/USDT | $0.2367 | $10,157.38 | 06:00:11 29/01/2026 |
| 183 |  Tebbit |
FET/USDT | $0.2366 | $9,576.14 | 06:00:16 29/01/2026 |
| 184 |  Gemini |
FET/USD | $0.2370 | $9,247.56 | 05:59:54 29/01/2026 |
| 185 |  Koinpark |
FET/USDT | $0.2369 | $9,136.57 | 06:00:12 29/01/2026 |
| 186 |  MGBX |
FET/USDT | $0.2371 | $8,699.88 | 06:00:11 29/01/2026 |
| 187 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9998 | $8,511.49 | 05:57:47 29/01/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/FET | $3,018.03 | $7,801.77 | 05:57:59 29/01/2026 |
| 189 | KuCoin |
FET/BTC | $0.2366 | $7,177.38 | 05:56:28 29/01/2026 |
| 190 |  Bitfinex |
FET/USDT | $0.2376 | $6,758.11 | 05:59:53 29/01/2026 |
| 191 |  CoinUp.io |
FET/USDT | $0.2350 | $6,724.74 | 05:51:08 29/01/2026 |
| 192 | KuCoin |
FET/USDC | $0.2363 | $6,427.09 | 05:56:28 29/01/2026 |
| 193 | Bitfinex |
FET/USD | $0.2252 | $5,915.92 | 05:59:53 29/01/2026 |
| 194 |  Indodax |
FET/IDR | $0.2350 | $5,611.67 | 05:59:23 29/01/2026 |
| 195 |  CEX.IO |
FET/USDT | $0.2370 | $5,332.68 | 05:57:09 29/01/2026 |
| 196 |  Bitlo |
FET/USDT | $0.2351 | $5,303.75 | 05:54:10 29/01/2026 |
| 197 |  Helix |
FET/USDT | $0.2456 | $4,421.17 | 05:57:07 29/01/2026 |
| 198 | KuCoin |
FET/ETH | $0.2362 | $4,410.01 | 05:56:28 29/01/2026 |
| 199 | ONUS Pro |
FET/VNDC | $0.2366 | $4,122.03 | 05:54:12 29/01/2026 |
| 200 |  Coinone |
FET/KRW | $0.2380 | $3,975.88 | 05:59:53 29/01/2026 |
| 201 |  Binance.US |
FET/USDT | $0.2368 | $3,591.95 | 05:59:53 29/01/2026 |
| 202 | OKX |
FET/EUR | $0.2368 | $3,530.27 | 05:56:54 29/01/2026 |
| 203 | Binance.US |
FET/USD | $0.2265 | $3,231.91 | 05:59:53 29/01/2026 |
| 204 |  ChangeNOW |
FET/BTC | $0.2268 | $2,788.46 | 05:54:11 29/01/2026 |
| 205 | Binance |
FET/BNB | $0.2349 | $2,005.24 | 05:56:54 29/01/2026 |
| 206 | Bitlo |
FET/TRY | $0.2357 | $1,939.37 | 05:54:10 29/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2358 | $1,211.04 | 05:59:35 29/01/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2357 | $1,162.58 | 05:57:44 29/01/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2364 | $1,126.56 | 05:56:51 29/01/2026 |
| 210 |  Kinesis Money |
FET/C1USD | $0.2276 | $999.34 | 06:00:11 29/01/2026 |
| 211 |  Arkham |
FET/USDT | $0.2359 | $907.92 | 06:00:23 29/01/2026 |
| 212 | Bybit |
FET/USDC | $0.2357 | $902.12 | 05:54:12 29/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09920 | $872.76 | 00:20:11 28/01/2026 |
| 214 |  Osmosis |
FET/OSMO | $0.2263 | $746.75 | 03:50:19 29/01/2026 |
| 215 |  WazirX |
FET/INR | $0.2493 | $672.82 | 06:00:08 29/01/2026 |
| 216 |  Uniswap v2 |
MTLX/FET | $0.07737 | $524.27 | 05:54:23 29/01/2026 |
| 217 |  Ndax |
FET/CAD | $0.2293 | $473.73 | 06:00:07 29/01/2026 |
| 218 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2356 | $473.41 | 05:56:30 29/01/2026 |
| 219 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2361 | $425.80 | 05:52:39 29/01/2026 |
| 220 |  Young Platform |
FET/EUR | $0.2358 | $418.96 | 05:57:12 29/01/2026 |
| 221 |  ZebPay |
FET/INR | $0.2439 | $383.00 | 06:00:11 29/01/2026 |
| 222 | Arkham |
FET/USDT | $0.2362 | $350.99 | 06:00:08 29/01/2026 |
| 223 | Uniswap v3 (BSC) |
FET/WBNB | $0.2364 | $338.06 | 05:56:54 29/01/2026 |
| 224 | WazirX |
FET/USDT | $0.2294 | $337.28 | 06:00:08 29/01/2026 |
| 225 |  CoinJar |
FET/AUD | $0.2309 | $319.20 | 05:58:24 29/01/2026 |
| 226 | CoinJar |
FET/USD | $0.2250 | $202.50 | 05:58:24 29/01/2026 |
| 227 | Uniswap v3 (BSC) |
FET/USDT | $0.2368 | $190.65 | 05:53:14 29/01/2026 |
| 228 | CoinJar |
FET/USDC | $0.2305 | $115.23 | 05:58:24 29/01/2026 |
| 229 |  Foxbit |
FET/BRL | $0.2284 | $91.48 | 06:00:12 29/01/2026 |
| 230 | CEX.IO |
FET/USD | $0.2371 | $91.22 | 05:57:09 29/01/2026 |
| 231 |  Poloniex |
FET/USDT | $0.2242 | $69.54 | 05:59:53 29/01/2026 |
| 232 | Bitazza |
FET/THB | $0.2263 | $50.49 | 06:00:12 29/01/2026 |
| 233 |  zondacrypto |
FET/USDC | $0.2226 | $33.00 | 06:00:10 29/01/2026 |
| 234 |  Korbit |
FET/KRW | $0.2374 | $23.51 | 05:54:09 29/01/2026 |
| 235 | CEX.IO |
FET/USDC | $0.2374 | $23.31 | 05:57:09 29/01/2026 |
| 236 |  Azbit |
FET/USDT | $0.2324 | $21.52 | 05:54:10 29/01/2026 |
| 237 | OKX |
FET/USDC | $0.2314 | $20.62 | 05:56:54 29/01/2026 |
| 238 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2355 | $20.35 | 05:53:24 29/01/2026 |
| 239 |  Giottus |
FET/USDT | $0.2376 | $1.71 | 05:54:10 29/01/2026 |
| 240 | Giottus |
FET/INR | $0.1738 | $1.25 | 05:54:10 29/01/2026 |
| 241 | Deepcoin |
FET/USDT | $0.2369 | $0.08317 | 05:57:08 29/01/2026 |
| 242 |  HitBTC |
FET/BTC | $0.2232 | $0 | 06:00:07 29/01/2026 |
| 243 | HitBTC |
FET/USDT | $0.2232 | $0 | 06:00:07 29/01/2026 |
| 244 | HitBTC |
FET/USDT | $0.2302 | $0 | 06:00:15 29/01/2026 |
| 245 |  Bitbns |
FET/INR | $0.4280 | $0 | 06:00:07 29/01/2026 |
| 246 |  Coinmetro |
FET/USDT | $0.2339 | $0 | 06:00:08 29/01/2026 |
| 247 | CoinJar |
FET/EUR | $0.2368 | $0 | 05:58:24 29/01/2026 |
| 248 | CoinJar |
FET/GBP | $0.2265 | $0 | 05:58:24 29/01/2026 |
| 249 | Tokocrypto |
FET/USDC | $0.2368 | $0 | 05:57:11 29/01/2026 |
| 250 |  LCX Exchange |
FET/EUR | $0.2870 | $0 | 05:54:10 29/01/2026 |
| 251 |  ADEN |
FET/USDC | $0.2363 | $0 | 06:03:39 29/01/2026 |
| 252 | ADEN |
FET/USDT | $0.2380 | $0 | 06:03:39 29/01/2026 |
| 253 |  Gate US |
FET/USDT | $0.2370 | $0 | 06:00:09 29/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 29/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,770,978 với tỷ giá $0.2364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.