Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | FET/USDT | $1.23 | $297,056,191 | 16:17:58 21/11/2024 |
2 | IBIT Global | FET/USDT | $1.23 | $277,630,155 | 16:17:58 21/11/2024 |
3 | Binance | FET/USDT | $1.24 | $250,384,506 | 15:56:58 21/11/2024 |
4 | XEX | FET/USDT | $1.23 | $220,898,557 | 16:14:58 21/11/2024 |
5 | BTCC | FET/USDT | $1.22 | $152,108,881 | 16:14:58 21/11/2024 |
6 | Bitunix | FET/USDT | $1.23 | $135,947,826 | 15:59:58 21/11/2024 |
7 | WhiteBIT | FET/USDT | $1.23 | $117,178,225 | 15:59:58 21/11/2024 |
8 | SuperEx | FET/USDT | $1.24 | $91,899,001 | 16:14:15 21/11/2024 |
9 | BTCC | FET/USDT | $1.23 | $90,981,301 | 16:14:15 21/11/2024 |
10 | OrangeX | FET/USDT | $1.24 | $87,812,143 | 15:59:58 21/11/2024 |
11 | BitMart | FET/USDT | $1.24 | $75,783,306 | 15:59:58 21/11/2024 |
12 | Binance | FET/USDT | $1.24 | $74,979,298 | 15:56:21 21/11/2024 |
13 | MEXC | FET/USDT | $1.23 | $68,680,951 | 15:59:58 21/11/2024 |
14 | Toobit | FET/USDT | $1.23 | $53,865,336 | 15:59:58 21/11/2024 |
15 | Bitget | FET/USDT | $1.24 | $41,711,067 | 15:56:58 21/11/2024 |
16 | Hotcoin | FET/USDT | $1.23 | $33,356,632 | 15:59:58 21/11/2024 |
17 | Zedxion Exchange | FET/USDT | $1.23 | $24,978,767 | 16:17:58 21/11/2024 |
18 | Coinbase Exchange | FET/USD | $1.24 | $23,373,730 | 15:56:21 21/11/2024 |
19 | CoinUp.io | FET/USDT | $1.23 | $21,522,853 | 16:14:15 21/11/2024 |
20 | WhiteBIT | FET/USDT | $1.24 | $20,178,782 | 15:59:21 21/11/2024 |
21 | XT.COM | FET/USDT | $1.30 | $17,201,115 | 15:59:58 21/11/2024 |
22 | Bit2Me | FET/USDT | $1.23 | $13,787,204 | 16:02:21 21/11/2024 |
23 | Gate.io | FET/USDT | $1.23 | $13,783,537 | 15:59:21 21/11/2024 |
24 | KCEX | FET/USDT | $1.23 | $13,336,276 | 15:59:58 21/11/2024 |
25 | Bybit | FET/USDT | $1.24 | $13,036,436 | 15:56:21 21/11/2024 |
26 | MEXC | FET/USDT | $1.23 | $12,982,022 | 15:59:21 21/11/2024 |
27 | VOOX Exchange | FET/USDT | $1.23 | $11,795,328 | 16:08:16 21/11/2024 |
28 | KuCoin | FET/USDT | $1.23 | $11,596,604 | 15:59:21 21/11/2024 |
29 | B2Z Exchange | FET/USD | $1.22 | $10,871,993 | 16:17:58 21/11/2024 |
30 | BITmarkets | FET/USDT | $1.23 | $10,793,548 | 16:05:58 21/11/2024 |
31 | Bitget | FET/USDT | $1.24 | $10,423,306 | 15:56:21 21/11/2024 |
32 | OKX | FET/USDT | $1.24 | $10,389,376 | 15:56:21 21/11/2024 |
33 | Tapbit | FET/USDT | $1.69 | $10,322,435 | 16:02:58 21/11/2024 |
34 | Bitunix | FET/USDT | $1.24 | $9,606,506 | 15:59:21 21/11/2024 |
35 | BITFLEX | FET/USDT | $1.23 | $8,957,335 | 16:08:58 21/11/2024 |
36 | B2Z Exchange | FET/USDT | $1.23 | $7,273,645 | 16:17:16 21/11/2024 |
37 | BITmarkets | FET/USDT | $1.23 | $7,205,313 | 16:05:15 21/11/2024 |
38 | BTSE | FET/USDT | $1.23 | $7,195,909 | 16:02:21 21/11/2024 |
39 | Ourbit | FET/USDT | $1.23 | $7,101,032 | 16:02:58 21/11/2024 |
40 | DOEX | FET/USDT | $1.23 | $6,936,435 | 16:17:16 21/11/2024 |
41 | Websea | FET/USDT | $1.23 | $5,490,810 | 16:08:16 21/11/2024 |
42 | Binance | FET/TRY | $1.24 | $4,967,863 | 15:56:21 21/11/2024 |
43 | BXTEN | FET/USDT | $1.23 | $4,936,831 | 16:02:21 21/11/2024 |
44 | KuCoin | FET/USDT | $1.24 | $4,614,967 | 15:59:58 21/11/2024 |
45 | Bitvavo | FET/EUR | $1.23 | $4,465,813 | 15:59:21 21/11/2024 |
46 | B2Z Exchange | FET/USD | $1.23 | $4,154,537 | 16:17:16 21/11/2024 |
47 | BITmarkets | FET/USD | $1.23 | $4,117,969 | 16:05:15 21/11/2024 |
48 | Ourbit | FET/USDT | $1.23 | $3,835,630 | 16:02:21 21/11/2024 |
49 | UEEx | FET/USDT | $1.23 | $3,754,594 | 16:14:15 21/11/2024 |
50 | 4E | FET/USDT | $1.23 | $3,714,401 | 16:14:15 21/11/2024 |
51 | Binance | FET/USDC | $1.24 | $3,639,780 | 15:56:21 21/11/2024 |
52 | BlueBit | FET/USDT | $1.23 | $3,496,641 | 16:17:16 21/11/2024 |
53 | Binance TR | FET/TRY | $1.24 | $3,484,023 | 15:59:21 21/11/2024 |
54 | Binance | FET/BTC | $1.24 | $3,418,322 | 15:56:21 21/11/2024 |
55 | WEEX | FET/USDT | $1.24 | $3,085,354 | 15:59:58 21/11/2024 |
56 | Phemex | FET/USDT | $1.23 | $2,909,724 | 16:02:21 21/11/2024 |
57 | DigiFinex | FET/USDT | $1.24 | $2,347,942 | 15:59:21 21/11/2024 |
58 | Bitcastle | FET/USDT | $1.23 | $2,229,317 | 16:14:15 21/11/2024 |
59 | Uniswap v3 (Ethereum) | FET/WETH | $1.23 | $2,111,030 | 15:59:21 21/11/2024 |
60 | Niza Global | FET/USD | $1.23 | $2,064,141 | 16:08:16 21/11/2024 |
61 | LBank | FET/USDT | $1.23 | $2,032,118 | 15:59:21 21/11/2024 |
62 | Kraken | FET/USD | $1.23 | $2,020,585 | 15:59:21 21/11/2024 |
63 | TruBit Pro Exchange | FET/USDT | $1.23 | $1,822,040 | 16:05:15 21/11/2024 |
64 | Zedcex Exchange | FET/USDT | $1.23 | $1,756,496 | 16:17:16 21/11/2024 |
65 | UZX | FET/USDT | $1.24 | $1,665,713 | 15:59:21 21/11/2024 |
66 | OrangeX | FET/USDT | $1.24 | $1,636,705 | 15:59:21 21/11/2024 |
67 | BtcTurk | Kripto | FET/USDT | $1.23 | $1,612,534 | 16:02:21 21/11/2024 |
68 | Crypto.com Exchange | FET/USD | $1.23 | $1,514,185 | 15:59:21 21/11/2024 |
69 | Crypto.com Exchange | FET/USDT | $1.24 | $1,475,532 | 15:59:21 21/11/2024 |
70 | Bithumb | FET/KRW | $1.24 | $1,471,165 | 15:59:21 21/11/2024 |
71 | BingX | FET/USDT | $1.23 | $1,454,360 | 15:59:21 21/11/2024 |
72 | DOEX | FET/USDT | $1.31 | $1,413,723 | 16:09:58 18/11/2024 |
73 | Paribu | FET/TRY | $1.24 | $1,378,483 | 16:02:21 21/11/2024 |
74 | B2Z Exchange | FET/USDC | $1.23 | $1,286,843 | 16:17:16 21/11/2024 |
75 | BITmarkets | FET/USDC | $1.23 | $1,275,536 | 16:05:15 21/11/2024 |
76 | LATOKEN | FET/USDT | $1.23 | $1,180,950 | 16:02:21 21/11/2024 |
77 | Bitrue | FET/USDT | $1.23 | $1,174,163 | 15:59:58 21/11/2024 |
78 | Fairdesk | FET/USDT | $1.45 | $1,153,760 | 16:20:58 21/11/2024 |
79 | CoinEx | FET/USDT | $1.24 | $1,101,849 | 16:02:21 21/11/2024 |
80 | KCEX | FET/USDT | $1.24 | $1,096,701 | 15:59:21 21/11/2024 |
81 | Biconomy.com | FET/USDT | $1.23 | $1,073,284 | 15:59:21 21/11/2024 |
82 | Bitcoiva | FET/USDT | $1.23 | $1,073,150 | 16:14:15 21/11/2024 |
83 | AscendEX (BitMax) | FET/USDT | $1.23 | $1,063,555 | 15:59:21 21/11/2024 |
84 | Hyperliquid | FET/USD | $1.08 | $1,022,323 | 16:08:58 21/11/2024 |
85 | Slex Exchange | FET/USDT | $1.23 | $957,387 | 16:02:21 21/11/2024 |
86 | CoinCatch | FET/USDT | $1.23 | $922,420 | 16:14:15 21/11/2024 |
87 | WhiteBIT | FET/TRY | $1.24 | $918,112 | 15:59:21 21/11/2024 |
88 | Coinbase Exchange | FET/USDT | $1.24 | $856,311 | 15:56:21 21/11/2024 |
89 | Deepcoin | FET/USDT | $1.23 | $840,514 | 15:59:21 21/11/2024 |
90 | BYDFi | FET/USDT | $1.23 | $781,867 | 16:14:15 21/11/2024 |
91 | GroveX | FET/USDT | $1.23 | $697,428 | 16:17:16 21/11/2024 |
92 | CoinCatch | FET/USDT | $1.23 | $665,180 | 16:14:58 21/11/2024 |
93 | Toobit | FET/USDT | $1.23 | $605,182 | 15:59:21 21/11/2024 |
94 | Binance | FET/FDUSD | $1.24 | $601,494 | 15:56:21 21/11/2024 |
95 | KuCoin | FET/BTC | $1.23 | $513,456 | 15:59:21 21/11/2024 |
96 | Coinbase International Exchange | FET/USDC | $1.23 | $502,967 | 16:14:58 21/11/2024 |
97 | WOO X | FET/USDT | $1.23 | $492,076 | 16:02:58 21/11/2024 |
98 | CoinW | FET/USDT | $1.24 | $491,089 | 15:59:21 21/11/2024 |
99 | Niza Global | FET/EUR | $1.24 | $458,487 | 16:08:16 21/11/2024 |
100 | ZKE | FET/USDT | $1.23 | $451,057 | 16:14:15 21/11/2024 |
101 | TNNS PROX | FET/USDT | $1.23 | $451,057 | 16:14:15 21/11/2024 |
102 | SpireX | FET/USDT | $1.23 | $451,057 | 16:14:15 21/11/2024 |
103 | Kraken | FET/EUR | $1.24 | $449,494 | 15:59:21 21/11/2024 |
104 | Binance | FET/BNB | $1.24 | $441,102 | 15:56:21 21/11/2024 |
105 | PointPay | FET/USDT | $1.23 | $419,140 | 16:02:21 21/11/2024 |
106 | Gemini | FET/USD | $1.23 | $393,285 | 15:59:21 21/11/2024 |
107 | PointPay | FET/BTC | $1.23 | $381,739 | 16:02:21 21/11/2024 |
108 | TGEX | FET/USDT | $1.23 | $374,696 | 16:17:58 21/11/2024 |
109 | Tokocrypto | FET/USDT | $1.23 | $346,580 | 15:59:21 21/11/2024 |
110 | Bitazza | FET/USDT | $1.23 | $280,827 | 16:17:16 21/11/2024 |
111 | Bitexen | FET/TRY | $1.22 | $246,154 | 16:08:16 21/11/2024 |
112 | HTX | FET/USDT | $1.23 | $235,095 | 15:59:21 21/11/2024 |
113 | BIT | FET/USDT | $1.22 | $229,182 | 16:08:16 21/11/2024 |
114 | Dex-Trade | FET/USDT | $1.23 | $217,626 | 16:02:21 21/11/2024 |
115 | PointPay | FET/USDC | $1.23 | $197,575 | 16:02:21 21/11/2024 |
116 | BVOX | FET/USDT | $1.24 | $191,571 | 15:59:21 21/11/2024 |
117 | Bitfinex | FET/USD | $1.23 | $189,996 | 15:59:21 21/11/2024 |
118 | Topcredit Int | FET/USDT | $1.23 | $187,596 | 16:14:15 21/11/2024 |
119 | BloFin | FET/USDT | $1.23 | $187,150 | 16:05:15 21/11/2024 |
120 | Pionex | FET/USDT | $1.23 | $185,286 | 15:59:21 21/11/2024 |
121 | Binance.US | FET/USDT | $1.23 | $184,466 | 15:59:21 21/11/2024 |
122 | Coinstore | FET/USDT | $1.23 | $166,956 | 16:02:21 21/11/2024 |
123 | LCX Exchange | FET/EUR | $1.24 | $133,946 | 16:14:15 21/11/2024 |
124 | Osmosis | FET/OSMO | $1.23 | $99,955.66 | 15:59:21 21/11/2024 |
125 | ONUS Pro | FET/VNDC | $1.23 | $96,587.83 | 16:14:15 21/11/2024 |
126 | WEEX | FET/USDT | $1.23 | $89,903.41 | 15:59:21 21/11/2024 |
127 | Uniswap v3 (BSC) | FET/WBNB | $1.24 | $77,582.78 | 16:02:21 21/11/2024 |
128 | Bitfinex | FET/USDT | $1.23 | $77,087.33 | 15:59:21 21/11/2024 |
129 | Bitstamp | FET/EUR | $1.23 | $67,761.63 | 15:59:21 21/11/2024 |
130 | TRIV | FET/IDR | $1.23 | $64,978.70 | 16:17:16 21/11/2024 |
131 | TRIV | FET/USDT | $1.23 | $64,840.54 | 16:17:16 21/11/2024 |
132 | Bitstamp | FET/USD | $1.24 | $51,611.52 | 15:59:21 21/11/2024 |
133 | Koinpark | FET/USDT | $1.23 | $51,420.50 | 16:17:16 21/11/2024 |
134 | Indodax | FET/IDR | $1.24 | $49,131.29 | 16:02:21 21/11/2024 |
135 | Bybit | FET/USDC | $1.24 | $41,451.03 | 15:56:21 21/11/2024 |
136 | Binance | FET/BRL | $1.24 | $41,401.51 | 15:56:21 21/11/2024 |
137 | KuCoin | FET/ETH | $1.23 | $37,505.91 | 15:59:21 21/11/2024 |
138 | CEX.IO | FET/USD | $1.24 | $33,554.87 | 16:02:21 21/11/2024 |
139 | DeGate | FET/USDC | $1.23 | $31,907.81 | 16:02:21 21/11/2024 |
140 | Bitlo | FET/USDT | $1.23 | $31,504.75 | 16:17:16 21/11/2024 |
141 | TGEX | FET/USDT | $1.23 | $30,093.06 | 16:17:16 21/11/2024 |
142 | Coinone | FET/KRW | $1.25 | $29,837.92 | 16:02:21 21/11/2024 |
143 | WEEX | FET/USDC | $1.23 | $27,979.26 | 15:59:21 21/11/2024 |
144 | Bitlo | FET/TRY | $1.23 | $25,584.09 | 16:17:16 21/11/2024 |
145 | Bitvavo | FET/USDC | $1.21 | $19,890.47 | 15:59:21 21/11/2024 |
146 | Osmosis | FET/ISLM | $1.23 | $19,650.97 | 15:59:21 21/11/2024 |
147 | ChangeNOW | FET/BTC | $2.01 | $11,877.75 | 16:17:16 21/11/2024 |
148 | CoinJar | FET/GBP | $1.22 | $8,195.82 | 07:57:21 21/11/2024 |
149 | CoinEx | FET/USDC | $1.23 | $6,694.49 | 16:02:21 21/11/2024 |
150 | Gate.io | FET/USDC | $1.23 | $6,194.02 | 15:59:21 21/11/2024 |
151 | Korbit | FET/KRW | $1.28 | $5,504.61 | 16:02:21 21/11/2024 |
152 | Foxbit | FET/BRL | $1.23 | $5,098.80 | 16:05:15 21/11/2024 |
153 | OpenOcean | FET/RJV | $1.38 | $4,426.93 | 16:39:23 19/11/2024 |
154 | OKX | FET/EUR | $1.23 | $4,190.43 | 15:56:21 21/11/2024 |
155 | OpenOcean | FET/MARVIN | $0.6752 | $4,130.67 | 15:39:24 19/11/2024 |
156 | CoinJar | FET/USDC | $1.30 | $4,124.83 | 07:57:21 21/11/2024 |
157 | CEX.IO | FET/USDT | $1.24 | $4,034.69 | 16:02:21 21/11/2024 |
158 | Binance TH | FET/USDT | $1.23 | $3,720.83 | 15:59:21 21/11/2024 |
159 | Gate.io | FET/ETH | $1.23 | $3,566.77 | 15:59:21 21/11/2024 |
160 | ZebPay | FET/INR | $1.24 | $3,484.81 | 16:14:15 21/11/2024 |
161 | CoinJar | FET/AUD | $1.26 | $2,736.45 | 07:57:21 21/11/2024 |
162 | Helix | FET/USDT | $1.20 | $2,311.38 | 16:02:21 21/11/2024 |
163 | HashKey Global | FET/USDT | $1.23 | $1,918.03 | 16:02:58 21/11/2024 |
164 | PancakeSwap v3 (BSC) | FET/ETH | $1.24 | $1,810.53 | 15:59:21 21/11/2024 |
165 | Bitazza | FET/THB | $1.22 | $1,782.58 | 16:17:16 21/11/2024 |
166 | Nominex | FET/USDC | $1.30 | $1,684.02 | 20:40:16 19/11/2024 |
167 | Poloniex | FET/USDT | $1.29 | $1,536.58 | 16:05:15 21/11/2024 |
168 | PancakeSwap v2 (BSC) | FET/WBNB | $1.24 | $1,455.01 | 15:59:21 21/11/2024 |
169 | Gate.io | FET/TRY | $1.24 | $184.98 | 15:59:21 21/11/2024 |
170 | Giottus | FET/INR | $1.28 | $140.67 | 16:14:15 21/11/2024 |
171 | Nominex | FET/USDT | $1.22 | $130.95 | 16:05:15 21/11/2024 |
172 | Giottus | FET/USDT | $1.23 | $125.28 | 16:14:15 21/11/2024 |
173 | PancakeSwap v2 (BSC) | FET/BUSD | $1.23 | $56.84 | 15:59:21 21/11/2024 |
174 | Bitbns | FET/INR | $1.30 | $26.10 | 16:14:15 21/11/2024 |
175 | HitBTC | FET/BTC | $1.25 | $25.06 | 16:05:15 21/11/2024 |
176 | CEX.IO | FET/USDC | $1.24 | $21.49 | 16:02:21 21/11/2024 |
177 | Osmosis | ATOM/FET | $6.08 | $0.5184 | 07:00:15 21/11/2024 |
178 | PancakeSwap v2 (BSC) | FET/USDC | $1.28 | $0.01811 | 15:59:21 21/11/2024 |
179 | Coinmetro | FET/EUR | $1.23 | $0.00000002000 | 16:08:16 21/11/2024 |
180 | Coinmetro | FET/USD | $1.23 | $0.00000002000 | 16:08:16 21/11/2024 |
181 | Coinmetro | FET/USDT | $1.23 | $0.00000002000 | 16:08:16 21/11/2024 |
182 | HitBTC | FET/USDT | $1.33 | $0 | 16:05:15 21/11/2024 |
183 | WazirX | FET/BTC | $3.06 | $0 | 16:20:21 21/11/2024 |
184 | WazirX | FET/INR | $1.50 | $0 | 16:20:21 21/11/2024 |
185 | WazirX | FET/USDT | $1.40 | $0 | 16:20:21 21/11/2024 |
186 | CoinJar | FET/EUR | $1.28 | $0 | 07:57:21 21/11/2024 |
187 | CoinJar | FET/USD | $1.29 | $0 | 07:57:21 21/11/2024 |
188 | Quidax | FET/USDT | $1.31 | $0 | 16:08:16 21/11/2024 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:17:58 21/11/2024, cặp giao dịch FET/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,056,191 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.