Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
FET/USDT | $0.2681 | $158,044,233 | 06:57:15 18/10/2025 |
| 2 |  BTCC |
FET/USDT | $0.2578 | $151,320,229 | 06:57:17 18/10/2025 |
| 3 |  Top.one |
FET/USDT | $0.2686 | $80,812,830 | 07:03:16 18/10/2025 |
| 4 | SAFEX |
FET/USDT | $0.2671 | $79,912,696 | 06:57:11 18/10/2025 |
| 5 |  Binance |
FET/USDT | $0.2677 | $73,624,718 | 06:54:17 18/10/2025 |
| 6 |  EasiCoin |
FET/USDT | $0.2681 | $64,182,997 | 07:00:11 18/10/2025 |
| 7 |  FameEX |
FET/USDT | $0.2682 | $56,833,110 | 06:57:18 18/10/2025 |
| 8 |  Cofinex |
FET/USDT | $0.2684 | $37,418,006 | 07:00:17 18/10/2025 |
| 9 |  Bitget |
FET/USDT | $0.2677 | $37,379,297 | 06:54:16 18/10/2025 |
| 10 |  IBIT Global |
FET/USDT | $0.2686 | $36,808,316 | 07:00:17 18/10/2025 |
| 11 | Binance |
FET/USDT | $0.2681 | $28,951,871 | 06:56:54 18/10/2025 |
| 12 |  MGBX |
FET/USDT | $0.2691 | $28,614,167 | 07:00:08 18/10/2025 |
| 13 |  MEXC |
FET/USDT | $0.2677 | $18,687,267 | 06:54:15 18/10/2025 |
| 14 |  Koinbay |
FET/USDT | $1.29 | $18,567,826 | 06:57:15 18/10/2025 |
| 15 |  Coinlocally |
FET/USDT | $0.2686 | $15,539,914 | 07:00:11 18/10/2025 |
| 16 |  4E |
FET/USDT | $0.2685 | $15,235,408 | 07:00:07 18/10/2025 |
| 17 | EasiCoin |
FET/USDT | $0.2684 | $12,040,555 | 07:00:15 18/10/2025 |
| 18 |  LBank |
FET/USDT | $0.2682 | $11,939,709 | 06:57:15 18/10/2025 |
| 19 |  Deepcoin |
FET/USDT | $0.2682 | $11,609,161 | 06:57:16 18/10/2025 |
| 20 |  NovaEx |
FET/USDT | $0.2684 | $11,431,343 | 07:00:16 18/10/2025 |
| 21 |  Hotcoin |
FET/USDT | $0.2682 | $11,324,031 | 06:57:18 18/10/2025 |
| 22 |  Bitrue |
FET/USDT | $0.2681 | $11,317,034 | 06:57:18 18/10/2025 |
| 23 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 06:57:16 18/10/2025 |
| 24 |  YEX |
FET/USDT | $0.2684 | $9,835,065 | 07:00:17 18/10/2025 |
| 25 |  Bitcastle |
FET/USDT | $0.2685 | $9,633,362 | 07:00:18 18/10/2025 |
| 26 |  AstralX |
FET/USDT | $0.2681 | $8,727,652 | 07:00:09 18/10/2025 |
| 27 |  KuCoin |
FET/USDT | $0.2686 | $8,633,084 | 06:59:23 18/10/2025 |
| 28 |  Darkex Exchange |
FET/USDT | $0.2681 | $8,489,254 | 07:00:45 18/10/2025 |
| 29 |  Biconomy.com |
FET/USDT | $0.2681 | $8,157,280 | 06:57:16 18/10/2025 |
| 30 | Darkex Exchange |
FET/USDT | $0.2684 | $8,120,707 | 07:00:17 18/10/2025 |
| 31 |  CZR Exchange |
FET/USDT | $0.2681 | $7,708,807 | 06:57:16 18/10/2025 |
| 32 |  Zedxion Exchange |
FET/USDT | $0.2681 | $7,708,185 | 06:57:16 18/10/2025 |
| 33 | KuCoin |
FET/USDT | $0.2681 | $7,498,756 | 06:57:20 18/10/2025 |
| 34 |  Coinbase Exchange |
FET/USD | $0.2682 | $7,389,422 | 06:56:55 18/10/2025 |
| 35 |  Toobit |
FET/USDT | $0.2681 | $7,111,258 | 06:57:16 18/10/2025 |
| 36 |  BYEX |
FET/USDT | $0.3214 | $6,806,302 | 03:03:17 15/10/2025 |
| 37 |  UZX |
FET/USDT | $0.2671 | $6,702,134 | 06:57:08 18/10/2025 |
| 38 |  Ju.com |
FET/USDT | $0.2681 | $6,499,127 | 06:57:08 18/10/2025 |
| 39 | LBank |
FET/USDT | $0.2681 | $5,772,869 | 06:57:08 18/10/2025 |
| 40 | YEX |
FET/USDT | $0.2681 | $5,079,161 | 07:00:08 18/10/2025 |
| 41 |  Bitunix |
FET/USDT | $0.2682 | $5,064,573 | 06:57:15 18/10/2025 |
| 42 |  WhiteBIT |
FET/USDT | $0.2682 | $5,052,968 | 06:57:15 18/10/2025 |
| 43 |  BTSE |
FET/USDT | $0.2683 | $4,906,187 | 06:57:15 18/10/2025 |
| 44 |  BITmarkets |
FET/USDT | $0.2686 | $4,801,375 | 07:00:16 18/10/2025 |
| 45 |  B2Z Exchange |
FET/USD | $0.2685 | $4,799,496 | 07:00:16 18/10/2025 |
| 46 | CZR Exchange |
FET/USDT | $0.2686 | $4,550,214 | 07:00:08 18/10/2025 |
| 47 |  Ourbit |
FET/USDT | $0.2682 | $4,537,399 | 06:57:16 18/10/2025 |
| 48 | Bitget |
FET/USDT | $0.2680 | $4,380,918 | 06:54:07 18/10/2025 |
| 49 | BTCC |
FET/USDT | $0.2681 | $4,254,504 | 06:57:08 18/10/2025 |
| 50 | Binance |
FET/USDC | $0.2680 | $4,131,907 | 06:56:54 18/10/2025 |
| 51 |  BitbabyExchange |
FET/USDT | $0.2684 | $3,732,655 | 07:00:16 18/10/2025 |
| 52 |  Aivora Exchange |
FET/USDT | $0.2686 | $3,722,393 | 07:00:16 18/10/2025 |
| 53 |  BitxEX |
FET/USDT | $0.2685 | $3,718,100 | 07:00:17 18/10/2025 |
| 54 |  KCEX |
FET/USDT | $0.2682 | $3,559,158 | 06:57:16 18/10/2025 |
| 55 |  Gate |
FET/USDT | $0.2681 | $3,493,117 | 06:56:24 18/10/2025 |
| 56 |  BitTap |
FET/USDT | $0.2681 | $3,346,306 | 06:57:17 18/10/2025 |
| 57 |  Hibt |
FET/USDT | $0.2681 | $3,330,024 | 06:57:07 18/10/2025 |
| 58 |  SpireX |
FET/USDT | $0.3098 | $3,113,504 | 08:54:09 15/10/2025 |
| 59 |  Zedcex Exchange |
FET/USDT | $0.2685 | $2,896,669 | 07:00:15 18/10/2025 |
| 60 | Ourbit |
FET/USDT | $0.2680 | $2,843,767 | 06:57:07 18/10/2025 |
| 61 |  Coinflare |
FET/USDT | $0.2687 | $2,811,841 | 07:00:16 18/10/2025 |
| 62 |  BitradeX |
FET/USDT | $0.2681 | $2,774,209 | 06:57:11 18/10/2025 |
| 63 |  ZKE |
FET/USDT | $0.2683 | $2,727,006 | 07:00:13 18/10/2025 |
| 64 |  Cryptomus |
FET/USDT | $0.2685 | $2,641,546 | 07:00:11 18/10/2025 |
| 65 | Binance |
FET/TRY | $0.2702 | $2,352,602 | 06:56:54 18/10/2025 |
| 66 |  OrangeX |
FET/USDT | $0.2682 | $2,151,385 | 06:57:16 18/10/2025 |
| 67 |  VOOX Exchange |
FET/USDT | $0.2683 | $2,141,411 | 06:57:19 18/10/2025 |
| 68 |  Bitvavo |
FET/EUR | $0.2688 | $2,055,559 | 06:57:07 18/10/2025 |
| 69 | Binance |
FET/BTC | $0.2672 | $1,890,235 | 06:56:54 18/10/2025 |
| 70 | MEXC |
FET/USDT | $0.2677 | $1,797,968 | 06:54:09 18/10/2025 |
| 71 | Cofinex |
FET/USDT | $0.2689 | $1,789,583 | 07:00:07 18/10/2025 |
| 72 |  XXKK |
FET/USDT | $0.2684 | $1,757,902 | 07:00:08 18/10/2025 |
| 73 | Gate |
FET/USDC | $0.2678 | $1,743,742 | 06:56:54 18/10/2025 |
| 74 | Gate |
FET/USDT | $0.2679 | $1,711,591 | 06:51:19 18/10/2025 |
| 75 | Toobit |
FET/USDT | $0.2682 | $1,710,576 | 06:57:07 18/10/2025 |
| 76 |  SuperEx |
FET/USDT | $0.2661 | $1,705,860 | 07:00:13 18/10/2025 |
| 77 | Hotcoin |
FET/USDT | $0.2679 | $1,701,260 | 06:58:26 18/10/2025 |
| 78 | BYEX |
FET/USDT | $0.3211 | $1,656,634 | 03:03:12 15/10/2025 |
| 79 |  Bybit |
FET/USDT | $0.2681 | $1,598,756 | 06:54:11 18/10/2025 |
| 80 |  PointPay |
FET/USDT | $0.2681 | $1,596,976 | 06:57:11 18/10/2025 |
| 81 | VOOX Exchange |
FET/USDT | $0.2671 | $1,579,489 | 06:57:12 18/10/2025 |
| 82 |  Gems Trade |
FET/USDT | $0.2682 | $1,565,374 | 06:57:08 18/10/2025 |
| 83 |  OKX |
FET/USDT | $0.2682 | $1,565,307 | 06:56:54 18/10/2025 |
| 84 | Bitunix |
FET/USDT | $0.2681 | $1,527,412 | 06:57:11 18/10/2025 |
| 85 |  WEEX |
FET/USDT | $0.2681 | $1,500,768 | 06:57:08 18/10/2025 |
| 86 |  UEEx |
FET/USDT | $0.2681 | $1,450,322 | 07:00:12 18/10/2025 |
| 87 | BitbabyExchange |
FET/USDT | $0.2681 | $1,447,105 | 07:00:07 18/10/2025 |
| 88 | Aivora Exchange |
FET/USDT | $0.2681 | $1,446,254 | 07:00:07 18/10/2025 |
| 89 |  CoinUp.io |
FET/USDT | $0.2681 | $1,380,667 | 06:57:08 18/10/2025 |
| 90 | SpireX |
FET/USDC | $0.3089 | $1,343,220 | 08:54:09 15/10/2025 |
| 91 |  BitKan |
FET/USDT | $0.2684 | $1,336,522 | 07:00:12 18/10/2025 |
| 92 |  Hyperliquid |
FET/USD | $0.2681 | $1,260,051 | 06:57:16 18/10/2025 |
| 93 |  Paribu |
FET/TRY | $0.2718 | $1,162,228 | 06:59:23 18/10/2025 |
| 94 |  CEEX exchange |
FET/USDT | $0.2681 | $1,128,650 | 07:00:11 18/10/2025 |
| 95 |  AscendEX |
FET/USDT | $0.2693 | $1,088,443 | 06:57:07 18/10/2025 |
| 96 |  Phemex |
FET/USDT | $0.2683 | $1,066,724 | 06:57:08 18/10/2025 |
| 97 | WhiteBIT |
FET/USDT | $0.2682 | $1,047,666 | 06:57:11 18/10/2025 |
| 98 |  Bithumb |
FET/KRW | $0.2898 | $1,014,896 | 06:59:23 18/10/2025 |
| 99 |  BlockFin |
FET/USDT | $0.2684 | $979,421 | 07:00:16 18/10/2025 |
| 100 |  BingX |
FET/USDT | $0.2681 | $962,512 | 06:57:08 18/10/2025 |
| 101 | FameEX |
FET/USDT | $0.2681 | $960,789 | 06:57:08 18/10/2025 |
| 102 |  Websea |
FET/USDT | $0.2686 | $949,746 | 07:00:08 18/10/2025 |
| 103 |  DigiFinex |
FET/USDT | $0.2682 | $874,918 | 06:57:07 18/10/2025 |
| 104 | KCEX |
FET/USDT | $0.2679 | $864,697 | 06:57:08 18/10/2025 |
| 105 |  CoinW |
FET/USDT | $0.2683 | $739,210 | 06:57:08 18/10/2025 |
| 106 | Bitrue |
FET/XRP | $0.2681 | $702,623 | 06:57:12 18/10/2025 |
| 107 |  Kraken |
FET/USD | $0.2689 | $698,217 | 06:59:26 18/10/2025 |
| 108 |  TruBit Pro Exchange |
FET/USDT | $0.2686 | $660,156 | 07:00:07 18/10/2025 |
| 109 | OrangeX |
FET/USDT | $0.2681 | $646,221 | 06:57:07 18/10/2025 |
| 110 |  Zoomex |
FET/USDT | $0.2681 | $639,919 | 06:57:07 18/10/2025 |
| 111 |  CoinCatch |
FET/USDT | $0.2688 | $639,319 | 07:00:15 18/10/2025 |
| 112 | BlockFin |
FET/USDT | $0.2691 | $595,670 | 07:00:07 18/10/2025 |
| 113 | B2Z Exchange |
FET/USD | $0.2688 | $560,918 | 07:00:09 18/10/2025 |
| 114 | BITmarkets |
FET/USD | $0.2688 | $560,842 | 07:00:08 18/10/2025 |
| 115 | Binance |
FET/FDUSD | $0.2679 | $556,416 | 06:56:54 18/10/2025 |
| 116 | MEXC |
FET/USDC | $0.2677 | $544,208 | 06:54:09 18/10/2025 |
| 117 |  Coinbase International Exchange |
FET/USDC | $0.2687 | $534,043 | 07:00:16 18/10/2025 |
| 118 | WEEX |
FET/USDC | $0.2680 | $500,799 | 06:57:08 18/10/2025 |
| 119 |  Slex Exchange |
FET/USDT | $0.3711 | $485,945 | 20:09:10 13/10/2025 |
| 120 | Kraken |
FET/EUR | $0.2685 | $401,576 | 06:59:26 18/10/2025 |
| 121 |  GroveX |
FET/USDT | $0.2680 | $401,369 | 07:00:12 18/10/2025 |
| 122 | Zedcex Exchange |
FET/USDT | $0.2686 | $387,949 | 07:00:10 18/10/2025 |
| 123 |  BlueBit |
FET/USDT | $0.2681 | $379,471 | 07:00:11 18/10/2025 |
| 124 |  BloFin |
FET/USDT | $0.2688 | $359,658 | 06:57:07 18/10/2025 |
| 125 | Biconomy.com |
FET/USDT | $0.2682 | $339,534 | 06:57:07 18/10/2025 |
| 126 |  BYDFi |
FET/USDT | $0.2681 | $337,478 | 07:00:07 18/10/2025 |
| 127 | Bitget |
FET/USDC | $0.2680 | $332,623 | 06:54:07 18/10/2025 |
| 128 |  PrimeXBT |
FET/USDT | $0.2684 | $284,457 | 07:00:15 18/10/2025 |
| 129 |  CoinEx |
FET/USDT | $0.2690 | $264,362 | 06:59:24 18/10/2025 |
| 130 |  Bitazza |
FET/USDT | $0.2671 | $251,001 | 07:00:08 18/10/2025 |
| 131 | WhiteBIT |
FET/TRY | $0.2713 | $215,157 | 06:57:11 18/10/2025 |
| 132 | Coinbase Exchange |
FET/USDT | $0.2678 | $213,453 | 06:56:55 18/10/2025 |
| 133 | CoinCatch |
FET/USDT | $0.2685 | $201,212 | 07:00:11 18/10/2025 |
| 134 |  Crypto.com Exchange |
FET/USD | $0.2681 | $199,656 | 06:57:11 18/10/2025 |
| 135 |  Bitstamp by Robinhood |
FET/EUR | $0.2689 | $179,654 | 06:59:24 18/10/2025 |
| 136 |  BIT |
FET/USDT | $0.2681 | $179,624 | 06:58:35 18/10/2025 |
| 137 |  Niza.io |
FET/USD | $0.2686 | $172,615 | 07:00:11 18/10/2025 |
| 138 |  Nonkyc.io Exchange |
FET/USDT | $0.2686 | $159,759 | 07:00:07 18/10/2025 |
| 139 |  BtcTurk | Kripto |
FET/USDT | $0.2681 | $148,202 | 06:59:23 18/10/2025 |
| 140 | KuCoin |
FET/USDC | $0.2680 | $120,633 | 06:56:23 18/10/2025 |
| 141 | WhiteBIT |
FET/USDC | $0.2676 | $118,067 | 06:57:11 18/10/2025 |
| 142 | BITmarkets |
FET/USDT | $0.2686 | $117,358 | 07:00:08 18/10/2025 |
| 143 | BTSE |
FET/USDT | $0.2683 | $117,099 | 06:57:07 18/10/2025 |
| 144 | Bitrue |
FET/USDC | $0.2680 | $115,976 | 06:57:12 18/10/2025 |
| 145 | B2Z Exchange |
FET/USDT | $0.2686 | $113,687 | 07:00:09 18/10/2025 |
| 146 |  Nivex |
FET/USDT | $0.2691 | $106,971 | 07:00:07 18/10/2025 |
| 147 | Niza.io |
FET/EUR | $0.2685 | $99,001.14 | 07:00:11 18/10/2025 |
| 148 |  Indodax |
FET/IDR | $0.2698 | $96,001.77 | 06:59:23 18/10/2025 |
| 149 |  Pionex |
FET/USDT | $0.2691 | $94,870.57 | 06:57:08 18/10/2025 |
| 150 |  LCX Exchange |
FET/EUR | $0.2689 | $94,333.54 | 07:00:07 18/10/2025 |
| 151 | WhiteBIT |
FET/EUR | $0.2685 | $92,653.55 | 06:57:11 18/10/2025 |
| 152 |  Dex-Trade |
FET/USDT | $0.2682 | $76,540.53 | 06:57:07 18/10/2025 |
| 153 | B2Z Exchange |
FET/USDC | $0.2688 | $76,337.60 | 07:00:09 18/10/2025 |
| 154 | BITmarkets |
FET/USDC | $0.2687 | $76,327.27 | 07:00:08 18/10/2025 |
| 155 | PointPay |
FET/USDC | $0.2680 | $74,321.19 | 06:57:11 18/10/2025 |
| 156 |  Gemini |
FET/USD | $0.2687 | $67,650.67 | 06:59:23 18/10/2025 |
| 157 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2687 | $66,793.65 | 06:58:35 18/10/2025 |
| 158 | Bitcastle |
FET/USDT | $0.2681 | $62,734.86 | 07:00:09 18/10/2025 |
| 159 |  HTX |
FET/USDT | $0.2686 | $49,122.75 | 06:59:24 18/10/2025 |
| 160 |  CRMClick |
FET/USDT | $0.2686 | $49,122.26 | 07:00:08 18/10/2025 |
| 161 | Bitstamp by Robinhood |
FET/USD | $0.2684 | $47,922.63 | 06:59:24 18/10/2025 |
| 162 | Paribu |
FET/USDT | $0.2706 | $45,318.02 | 06:59:23 18/10/2025 |
| 163 | Crypto.com Exchange |
FET/USDT | $0.2681 | $44,572.19 | 06:57:11 18/10/2025 |
| 164 |  BVOX |
FET/USDT | $0.2682 | $44,384.63 | 06:57:14 18/10/2025 |
| 165 |  Coinstore |
FET/USDT | $0.2685 | $44,268.52 | 06:57:07 18/10/2025 |
| 166 |  Bitexen |
FET/TRY | $0.2675 | $36,273.74 | 07:00:07 18/10/2025 |
| 167 |  Tokocrypto |
FET/USDT | $0.2681 | $31,671.11 | 06:57:08 18/10/2025 |
| 168 | OKX |
FET/EUR | $0.2697 | $29,934.68 | 06:56:54 18/10/2025 |
| 169 |  Bitfinex |
FET/USD | $0.2721 | $29,029.71 | 06:59:23 18/10/2025 |
| 170 |  Bitcoiva |
FET/USDT | $0.2671 | $25,889.78 | 07:00:08 18/10/2025 |
| 171 |  TRIV |
FET/IDR | $0.2689 | $23,403.98 | 07:00:11 18/10/2025 |
| 172 | TRIV |
FET/USDT | $0.2684 | $23,401.16 | 07:00:11 18/10/2025 |
| 173 |  Bitso |
FET/USD | $0.2680 | $22,470.08 | 06:59:23 18/10/2025 |
| 174 |  CoinJar |
FET/AUD | $0.2723 | $21,560.01 | 05:54:36 18/10/2025 |
| 175 |  ONUS Pro |
FET/VNDC | $0.2687 | $20,183.98 | 07:00:14 18/10/2025 |
| 176 | Bitfinex |
FET/USDT | $0.2696 | $18,229.32 | 06:59:23 18/10/2025 |
| 177 | Binance |
FET/BNB | $0.2676 | $17,668.84 | 06:56:54 18/10/2025 |
| 178 |  Binance TH |
FET/USDT | $0.2682 | $17,448.90 | 06:57:08 18/10/2025 |
| 179 |  Ndax |
FET/CAD | $0.2674 | $16,940.26 | 07:00:07 18/10/2025 |
| 180 |  Arkham |
FET/USDT | $0.2682 | $14,891.08 | 07:00:15 18/10/2025 |
| 181 | CoinJar |
FET/USDC | $0.2662 | $14,694.46 | 05:54:36 18/10/2025 |
| 182 |  Kanga Exchange |
FET/USDT | $0.2680 | $14,088.52 | 07:00:07 18/10/2025 |
| 183 | Kanga Exchange |
FET/USDC | $0.2684 | $13,971.61 | 07:00:07 18/10/2025 |
| 184 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2685 | $13,583.01 | 06:21:05 18/10/2025 |
| 185 |  XBO.com |
FET/USDT | $0.2687 | $12,834.27 | 07:00:11 18/10/2025 |
| 186 |  TGEX |
FET/USDT | $0.2687 | $11,843.05 | 07:00:12 18/10/2025 |
| 187 |  CEX.IO |
FET/USD | $0.2683 | $11,232.35 | 06:57:07 18/10/2025 |
| 188 |  Coinone |
FET/KRW | $0.2954 | $10,773.85 | 06:59:23 18/10/2025 |
| 189 |  Koinpark |
FET/USDT | $0.2681 | $10,692.24 | 07:00:11 18/10/2025 |
| 190 |  Gate US |
FET/USDT | $0.2691 | $10,458.20 | 07:00:07 18/10/2025 |
| 191 |  Bitlo |
FET/TRY | $0.2707 | $10,378.21 | 07:00:12 18/10/2025 |
| 192 | TGEX |
FET/USDT | $0.2685 | $9,145.73 | 07:00:15 18/10/2025 |
| 193 | Bybit |
FET/USDC | $0.2701 | $8,588.48 | 06:54:11 18/10/2025 |
| 194 |  ChangeNOW |
FET/BTC | $0.2719 | $7,824.77 | 07:00:07 18/10/2025 |
| 195 |  WOO X |
FET/USDT | $0.2683 | $7,714.07 | 06:57:15 18/10/2025 |
| 196 | BYDFi |
FET/USDC | $0.2690 | $7,593.16 | 07:00:07 18/10/2025 |
| 197 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2675 | $7,256.47 | 05:51:00 18/10/2025 |
| 198 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2689 | $7,078.57 | 22:47:30 17/10/2025 |
| 199 | CoinEx |
FET/USDC | $0.2700 | $6,644.08 | 06:59:24 18/10/2025 |
| 200 | Uniswap v3 (BSC) |
FET/WBNB | $0.2666 | $5,796.88 | 02:10:37 18/10/2025 |
| 201 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2717 | $5,623.03 | 05:14:21 18/10/2025 |
| 202 |  Bitkub |
FET/THB | $0.2685 | $5,482.40 | 06:57:09 18/10/2025 |
| 203 |  Binance.US |
FET/USDT | $0.2726 | $5,332.54 | 06:59:23 18/10/2025 |
| 204 |  Osmosis |
FET/OSMO | $0.2662 | $5,294.73 | 06:10:43 18/10/2025 |
| 205 |  Orderly |
FET/USDC | $0.2700 | $4,882.03 | 07:03:16 18/10/2025 |
| 206 | KuCoin |
FET/BTC | $0.2675 | $4,302.93 | 06:59:23 18/10/2025 |
| 207 | BIT |
FET/USDT | $0.2683 | $4,184.99 | 07:00:42 18/10/2025 |
| 208 | Arkham |
FET/USDT | $0.2685 | $2,744.59 | 07:00:07 18/10/2025 |
| 209 |  ZebPay |
FET/INR | $0.2924 | $2,743.75 | 07:00:08 18/10/2025 |
| 210 |  HitBTC |
FET/USDT | $0.2698 | $2,157.46 | 07:00:16 18/10/2025 |
| 211 | Bitlo |
FET/USDT | $0.2681 | $2,149.50 | 07:00:12 18/10/2025 |
| 212 | KuCoin |
FET/ETH | $0.2675 | $1,960.75 | 06:59:23 18/10/2025 |
| 213 | CoinJar |
FET/USD | $0.2739 | $1,897.52 | 05:54:36 18/10/2025 |
| 214 |  Young Platform |
FET/EUR | $0.2682 | $1,553.11 | 07:00:11 18/10/2025 |
| 215 |  Foxbit |
FET/BRL | $0.2713 | $1,457.33 | 07:00:07 18/10/2025 |
| 216 | CoinJar |
FET/GBP | $0.2621 | $1,042.14 | 05:54:36 18/10/2025 |
| 217 |  zondacrypto |
FET/USDC | $0.2894 | $982.69 | 07:00:07 18/10/2025 |
| 218 | CoinJar |
FET/EUR | $0.2729 | $971.36 | 05:54:36 18/10/2025 |
| 219 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2692 | $754.22 | 03:06:19 18/10/2025 |
| 220 |  Korbit |
FET/KRW | $0.2884 | $429.21 | 06:57:07 18/10/2025 |
| 221 | Binance.US |
FET/USD | $0.2720 | $363.90 | 06:59:23 18/10/2025 |
| 222 | CEX.IO |
FET/USDC | $0.2694 | $309.51 | 06:57:07 18/10/2025 |
| 223 |  LATOKEN |
FET/USDT | $0.7002 | $225.11 | 11:39:08 15/10/2025 |
| 224 |  ProBit Global |
FET/USDT | $0.1511 | $202.02 | 06:57:07 18/10/2025 |
| 225 |  Poloniex |
FET/USDT | $0.3000 | $159.47 | 06:59:23 18/10/2025 |
| 226 | HitBTC |
FET/USDT | $0.2673 | $145.57 | 07:00:07 18/10/2025 |
| 227 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,880.94 | $108.01 | 06:51:11 18/10/2025 |
| 228 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2686 | $83.24 | 04:51:35 18/10/2025 |
| 229 | Bitazza |
FET/THB | $0.2690 | $71.49 | 07:00:08 18/10/2025 |
| 230 | Uniswap v4 (Ethereum) |
FET/USDT | $0.3276 | $38.14 | 04:59:23 15/10/2025 |
| 231 |  Azbit |
FET/USDT | $0.2684 | $26.20 | 06:57:07 18/10/2025 |
| 232 | CEX.IO |
FET/USDT | $0.2683 | $25.93 | 06:57:07 18/10/2025 |
| 233 | Uniswap v4 (Ethereum) |
ETH/FET | $3,874.91 | $22.05 | 03:54:11 18/10/2025 |
| 234 | Tokocrypto |
FET/USDC | $0.2680 | $20.20 | 06:57:08 18/10/2025 |
| 235 |  Giottus |
FET/INR | $0.3351 | $2.26 | 06:45:08 18/10/2025 |
| 236 | Giottus |
FET/USDT | $0.2696 | $1.81 | 06:45:08 18/10/2025 |
| 237 | Deepcoin |
FET/USDT | $0.2681 | $0.2921 | 06:57:08 18/10/2025 |
| 238 | HitBTC |
FET/BTC | $0.2716 | $0.02716 | 07:00:07 18/10/2025 |
| 239 |  Uniswap v4 (BSC) |
FET/USDT | $0.5495 | $0.0006172 | 20:54:56 12/10/2025 |
| 240 |  Bitbns |
FET/INR | $0.4544 | $0 | 07:00:07 18/10/2025 |
| 241 |  Coinmetro |
FET/USDT | $0.2676 | $0 | 07:00:08 18/10/2025 |
| 242 |  Binance TR |
FET/TRY | $0.2702 | $0 | 06:57:10 18/10/2025 |
| 243 |  Helix |
FET/USDT | $0.6022 | $0 | 06:57:08 18/10/2025 |
| 244 |  ADEN |
FET/USDC | $0.2700 | $0 | 07:03:16 18/10/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 18/10/2025, cặp giao dịch FET/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,044,233 với tỷ giá $0.2681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.