Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2273 | $55,366,708 | 21:00:15 05/04/2026 |
| 2 |  EagleX |
FET/USDT | $0.2269 | $43,857,692 | 21:00:10 05/04/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2269 | $43,789,396 | 20:57:11 05/04/2026 |
| 4 |  Binance |
FET/USDT | $0.2264 | $34,891,434 | 20:54:16 05/04/2026 |
| 5 |  FameEX |
FET/USDT | $0.2267 | $26,836,254 | 20:57:17 05/04/2026 |
| 6 |  OrangeX |
FET/USDT | $0.2264 | $26,732,229 | 20:54:15 05/04/2026 |
| 7 |  BTCC |
FET/USDT | $0.2271 | $22,944,333 | 20:57:16 05/04/2026 |
| 8 |  Batonex |
FET/USDT | $0.2272 | $18,956,642 | 21:00:15 05/04/2026 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,555,914 | 20:57:15 05/04/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.2275 | $17,448,373 | 21:00:17 05/04/2026 |
| 11 |  MEXC |
FET/USDT | $0.2266 | $12,477,763 | 20:57:16 05/04/2026 |
| 12 |  LBank |
FET/USDT | $0.2266 | $11,588,971 | 20:57:17 05/04/2026 |
| 13 |  BTDUex |
FET/USDT | $0.2277 | $11,125,724 | 21:00:12 05/04/2026 |
| 14 |  Tapbit |
FET/USDT | $1.69 | $10,321,841 | 20:57:15 05/04/2026 |
| 15 | Binance |
FET/USDT | $0.2271 | $9,416,977 | 20:57:02 05/04/2026 |
| 16 |  BitMart |
FET/USDT | $0.2266 | $9,065,195 | 20:57:15 05/04/2026 |
| 17 |  WhiteBIT |
FET/USDT | $0.2266 | $9,008,274 | 20:57:15 05/04/2026 |
| 18 |  BTSE |
FET/USDT | $0.2263 | $8,401,803 | 20:54:15 05/04/2026 |
| 19 |  B2Z Exchange |
FET/USD | $0.2276 | $8,088,058 | 21:00:15 05/04/2026 |
| 20 |  BITmarkets |
FET/USDT | $0.2274 | $8,082,868 | 21:00:15 05/04/2026 |
| 21 |  KuCoin |
FET/USDT | $0.2266 | $6,522,232 | 20:54:19 05/04/2026 |
| 22 |  Coinlocally |
FET/USDT | $0.2265 | $6,142,771 | 21:00:10 05/04/2026 |
| 23 |  Biconomy.com |
FET/USDT | $0.2266 | $5,997,560 | 20:51:15 05/04/2026 |
| 24 |  Toobit |
FET/USDT | $0.2268 | $5,724,996 | 20:57:16 05/04/2026 |
| 25 |  Cofinex |
FET/USDT | $0.2273 | $5,701,331 | 21:00:15 05/04/2026 |
| 26 |  EasiCoin |
FET/USDT | $0.2274 | $5,562,209 | 21:00:16 05/04/2026 |
| 27 |  NovaEx |
FET/USDT | $0.2273 | $5,528,250 | 21:00:16 05/04/2026 |
| 28 |  idax exchange |
FET/USDT | $0.2277 | $5,305,122 | 21:00:14 05/04/2026 |
| 29 |  Aivora Exchange |
FET/USDT | $0.2411 | $4,791,728 | 21:00:17 05/04/2026 |
| 30 | BTCC |
FET/USDT | $0.2269 | $4,709,419 | 20:57:08 05/04/2026 |
| 31 |  YEX |
FET/USDT | $0.2273 | $4,620,673 | 21:00:16 05/04/2026 |
| 32 |  Bitcastle |
FET/USDT | $0.2273 | $4,421,676 | 21:00:18 05/04/2026 |
| 33 |  WHXEX |
FET/USDT | $0.2273 | $4,254,610 | 21:00:16 05/04/2026 |
| 34 | idax exchange |
FET/USDT | $0.2273 | $4,254,610 | 21:00:16 05/04/2026 |
| 35 |  AstralX |
FET/USDT | $0.2270 | $3,483,423 | 20:57:07 05/04/2026 |
| 36 | LBank |
FET/USDT | $0.2271 | $3,234,678 | 20:57:14 05/04/2026 |
| 37 |  ZKE |
FET/USDT | $0.2277 | $3,183,073 | 21:00:13 05/04/2026 |
| 38 |  Ourbit |
FET/USDT | $0.2266 | $2,909,356 | 20:57:15 05/04/2026 |
| 39 |  Gate |
FET/USDT | $0.2265 | $2,475,503 | 20:54:19 05/04/2026 |
| 40 | YUBIT |
FET/USDT | $0.2266 | $2,332,310 | 20:57:15 05/04/2026 |
| 41 | EagleX |
FET/USDT | $0.2273 | $2,331,588 | 21:00:15 05/04/2026 |
| 42 |  Coinbase Exchange |
FET/USD | $0.2271 | $2,304,498 | 20:56:30 05/04/2026 |
| 43 |  Bitbaby |
FET/USDT | $0.2267 | $2,275,190 | 20:57:16 05/04/2026 |
| 44 |  Bitunix |
FET/USDT | $0.2265 | $2,212,979 | 20:45:15 05/04/2026 |
| 45 |  UZX |
FET/USDT | $0.2269 | $2,185,127 | 20:57:08 05/04/2026 |
| 46 | WhiteBIT |
FET/USDT | $0.2271 | $2,134,690 | 20:57:08 05/04/2026 |
| 47 |  Bitvavo |
FET/EUR | $0.2275 | $2,114,217 | 20:57:10 05/04/2026 |
| 48 |  Hyperliquid |
FET/USD | $0.2266 | $1,985,044 | 20:57:26 05/04/2026 |
| 49 | YEX |
FET/USDT | $0.2269 | $1,933,441 | 21:00:12 05/04/2026 |
| 50 |  Coinflare |
FET/USDT | $0.2275 | $1,905,498 | 18:03:15 31/03/2026 |
| 51 |  Ju.com |
FET/USDT | $0.2278 | $1,796,564 | 21:00:15 05/04/2026 |
| 52 |  Paribu |
FET/USDT | $0.2274 | $1,781,857 | 20:59:23 05/04/2026 |
| 53 |  ASTX |
FET/USDT | $0.2279 | $1,720,995 | 21:00:10 05/04/2026 |
| 54 | OrangeX |
FET/USDT | $0.2270 | $1,693,755 | 20:54:13 05/04/2026 |
| 55 | Paribu |
FET/TRY | $0.2274 | $1,678,246 | 20:59:23 05/04/2026 |
| 56 |  Hotcoin |
FET/USDT | $0.2266 | $1,646,474 | 20:57:20 05/04/2026 |
| 57 | Binance |
FET/USDC | $0.2271 | $1,641,660 | 20:56:42 05/04/2026 |
| 58 |  KCEX |
FET/USDT | $0.2266 | $1,629,994 | 20:57:15 05/04/2026 |
| 59 | Binance |
FET/TRY | $0.2275 | $1,510,257 | 20:56:42 05/04/2026 |
| 60 |  AlphaX |
FET/USDT | $0.2272 | $1,452,517 | 21:00:17 05/04/2026 |
| 61 |  VOOX Exchange |
FET/USDT | $0.2268 | $1,397,619 | 20:57:18 05/04/2026 |
| 62 |  Binance TR |
FET/TRY | $0.2275 | $1,306,128 | 20:57:10 05/04/2026 |
| 63 |  Websea |
FET/USDT | $0.2271 | $1,265,487 | 20:57:09 05/04/2026 |
| 64 |  WEEX |
FET/USDT | $0.2266 | $1,249,537 | 20:57:16 05/04/2026 |
| 65 |  Dmex |
FET/USD | $0.2278 | $1,158,311 | 21:03:15 05/04/2026 |
| 66 | KuCoin |
FET/USDT | $0.2270 | $1,147,141 | 20:53:57 05/04/2026 |
| 67 | B2Z Exchange |
FET/USD | $0.2279 | $1,087,133 | 21:00:09 05/04/2026 |
| 68 | BITmarkets |
FET/USD | $0.2279 | $1,087,002 | 21:00:08 05/04/2026 |
| 69 |  Hibt |
FET/USDT | $0.2268 | $1,084,332 | 20:54:08 05/04/2026 |
| 70 |  BlockFin |
FET/USDT | $0.2264 | $1,055,588 | 20:57:15 05/04/2026 |
| 71 |  AscendEX |
FET/USDT | $0.2270 | $1,054,440 | 20:54:07 05/04/2026 |
| 72 |  Gems Trade |
FET/USDT | $0.2270 | $967,793 | 20:51:10 05/04/2026 |
| 73 |  OKX |
FET/USDT | $0.2272 | $966,897 | 20:56:53 05/04/2026 |
| 74 |  Phemex |
FET/USDT | $0.2267 | $906,183 | 20:57:09 05/04/2026 |
| 75 | Toobit |
FET/USDT | $0.2271 | $902,234 | 20:57:08 05/04/2026 |
| 76 |  CoinW |
FET/USDT | $0.2271 | $901,571 | 20:57:07 05/04/2026 |
| 77 |  TruBit Pro Exchange |
FET/USDT | $0.2276 | $885,517 | 21:00:12 05/04/2026 |
| 78 |  BitTap |
FET/USDT | $0.2273 | $835,366 | 21:00:17 05/04/2026 |
| 79 |  Kraken |
FET/USD | $0.2275 | $830,005 | 20:59:55 05/04/2026 |
| 80 |  BtcTurk | Kripto |
FET/TRY | $0.2274 | $811,450 | 20:58:23 05/04/2026 |
| 81 |  Bybit |
FET/USDT | $0.2270 | $799,087 | 20:54:08 05/04/2026 |
| 82 | B2Z Exchange |
FET/USDT | $0.2279 | $787,096 | 21:00:09 05/04/2026 |
| 83 | BITmarkets |
FET/USDT | $0.2279 | $787,057 | 21:00:08 05/04/2026 |
| 84 | BTSE |
FET/USDT | $0.2268 | $783,410 | 20:54:07 05/04/2026 |
| 85 |  SuperEx |
FET/USDT | $0.2277 | $682,640 | 21:00:13 05/04/2026 |
| 86 | MEXC |
FET/USDT | $0.2271 | $640,244 | 20:57:11 05/04/2026 |
| 87 |  Bitrue |
FET/USDT | $0.2268 | $636,465 | 20:57:16 05/04/2026 |
| 88 |  BingX |
FET/USDT | $0.2269 | $609,752 | 20:57:08 05/04/2026 |
| 89 |  XXKK |
FET/USDT | $0.2271 | $608,828 | 20:57:08 05/04/2026 |
| 90 |  BitKan |
FET/USDT | $0.2276 | $607,791 | 21:00:10 05/04/2026 |
| 91 | Biconomy.com |
FET/USDC | $0.2271 | $580,741 | 20:51:09 05/04/2026 |
| 92 | Bitunix |
FET/USDT | $0.2268 | $562,171 | 20:45:09 05/04/2026 |
| 93 | BtcTurk | Kripto |
FET/USDT | $0.2272 | $533,917 | 20:58:23 05/04/2026 |
| 94 |  Bitget |
FET/USDT | $0.2268 | $520,985 | 20:54:07 05/04/2026 |
| 95 | FameEX |
FET/USDT | $0.2268 | $519,887 | 20:57:07 05/04/2026 |
| 96 | VOOX Exchange |
FET/USDT | $0.2279 | $511,701 | 20:57:13 05/04/2026 |
| 97 |  BitradeX |
FET/USDT | $0.2259 | $493,949 | 20:57:09 05/04/2026 |
| 98 | Gate |
FET/USDT | $0.2269 | $463,538 | 20:56:24 05/04/2026 |
| 99 | Aivora Exchange |
FET/USDT | $0.2279 | $454,708 | 21:00:08 05/04/2026 |
| 100 | Bitbaby |
FET/USDT | $0.2279 | $451,143 | 20:57:09 05/04/2026 |
| 101 |  CoinTR |
FET/USDT | $0.2279 | $360,267 | 20:57:11 05/04/2026 |
| 102 |  Cryptomus |
FET/USDT | $0.2277 | $357,793 | 21:00:11 05/04/2026 |
| 103 | BlockFin |
FET/USDT | $0.2282 | $347,499 | 21:00:07 05/04/2026 |
| 104 |  BlueBit |
FET/USDT | $0.2269 | $309,523 | 21:00:09 05/04/2026 |
| 105 | Biconomy.com |
FET/USDT | $0.2271 | $302,499 | 20:51:09 05/04/2026 |
| 106 |  DigiFinex |
FET/USDT | $0.2277 | $291,025 | 21:00:12 05/04/2026 |
| 107 | Hotcoin |
FET/USDT | $0.2268 | $287,253 | 20:48:07 05/04/2026 |
| 108 | Bitcastle |
FET/USDT | $0.2277 | $277,702 | 21:00:08 05/04/2026 |
| 109 | Ourbit |
FET/USDT | $0.2270 | $265,770 | 20:57:08 05/04/2026 |
| 110 | Bitrue |
FET/XRP | $0.2271 | $263,087 | 20:57:13 05/04/2026 |
| 111 | EasiCoin |
FET/USDT | $0.2279 | $251,696 | 21:00:08 05/04/2026 |
| 112 |  Bithumb |
FET/KRW | $0.2283 | $249,866 | 20:59:54 05/04/2026 |
| 113 |  Bitazza |
FET/USDT | $0.2277 | $247,655 | 21:00:12 05/04/2026 |
| 114 |  Zoomex |
FET/USDT | $0.2272 | $243,588 | 20:57:12 05/04/2026 |
| 115 | KCEX |
FET/USDT | $0.2271 | $230,762 | 20:57:08 05/04/2026 |
| 116 |  BloFin |
FET/USDT | $0.2267 | $224,317 | 20:57:11 05/04/2026 |
| 117 | WhiteBIT |
FET/USDC | $0.2272 | $221,075 | 20:57:08 05/04/2026 |
| 118 |  TGEX |
FET/USDT | $0.2368 | $218,309 | 20:06:15 04/04/2026 |
| 119 |  Niza.io |
FET/USD | $0.2275 | $211,012 | 21:00:10 05/04/2026 |
| 120 |  PointPay |
FET/USDT | $0.2270 | $198,828 | 20:54:14 05/04/2026 |
| 121 | CoinTR |
FET/TRY | $0.2282 | $162,550 | 20:57:11 05/04/2026 |
| 122 | WEEX |
FET/USDC | $0.2271 | $161,017 | 20:57:08 05/04/2026 |
| 123 | MEXC |
FET/USDC | $0.2269 | $154,733 | 20:45:12 05/04/2026 |
| 124 |  Deepcoin |
FET/USDT | $0.2266 | $127,814 | 20:57:15 05/04/2026 |
| 125 | BITmarkets |
FET/USDC | $0.2274 | $115,949 | 21:00:08 05/04/2026 |
| 126 | B2Z Exchange |
FET/USDC | $0.2274 | $115,945 | 21:00:09 05/04/2026 |
| 127 |  CoinEx |
FET/USDT | $0.2273 | $115,390 | 20:59:53 05/04/2026 |
| 128 |  Aster |
FET/USDT | $0.2263 | $109,993 | 20:54:15 05/04/2026 |
| 129 |  BYDFi |
FET/USDT | $0.2269 | $107,205 | 20:54:10 05/04/2026 |
| 130 | Kraken |
FET/EUR | $0.2273 | $94,141.25 | 20:59:23 05/04/2026 |
| 131 | WhiteBIT |
FET/TRY | $0.2279 | $88,278.97 | 20:57:08 05/04/2026 |
| 132 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2291 | $84,299.98 | 17:05:35 05/04/2026 |
| 133 |  Blynex |
FET/USDT | $0.2269 | $81,318.74 | 20:54:07 05/04/2026 |
| 134 | TGEX |
FET/USDT | $0.2372 | $73,019.96 | 20:06:08 04/04/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.2270 | $69,933.61 | 20:57:07 05/04/2026 |
| 136 | Bitrue |
FET/USDC | $0.2290 | $66,706.84 | 20:57:13 05/04/2026 |
| 137 |  Coinbase International Exchange |
FET/USDC | $0.2272 | $61,744.21 | 21:00:16 05/04/2026 |
| 138 |  Nonkyc.io Exchange |
FET/USDT | $0.2270 | $58,413.12 | 20:54:07 05/04/2026 |
| 139 |  Bitstamp by Robinhood |
FET/USD | $0.2271 | $58,112.38 | 20:59:23 05/04/2026 |
| 140 |  Pionex |
FET/USDT | $0.2271 | $57,520.64 | 20:57:09 05/04/2026 |
| 141 | Cofinex |
FET/USDT | $0.2276 | $54,668.30 | 21:00:11 05/04/2026 |
| 142 |  Picol |
FET/USDT | $0.2278 | $51,054.51 | 21:00:11 05/04/2026 |
| 143 | Cofinex |
FET/USDC | $0.2270 | $50,143.11 | 21:00:11 05/04/2026 |
| 144 |  GroveX |
FET/USDT | $0.2268 | $47,617.06 | 20:54:09 05/04/2026 |
| 145 | WEEX |
FET/USDT | $0.2271 | $39,689.00 | 20:57:08 05/04/2026 |
| 146 | Binance |
FET/BTC | $0.2273 | $35,480.30 | 20:57:02 05/04/2026 |
| 147 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2276 | $35,065.16 | 20:48:54 05/04/2026 |
| 148 | Coinbase Exchange |
FET/USDT | $0.2277 | $35,006.98 | 20:57:00 05/04/2026 |
| 149 | Bitstamp by Robinhood |
FET/EUR | $0.2272 | $33,028.21 | 20:59:53 05/04/2026 |
| 150 |  BVOX |
FET/USDT | $0.2272 | $31,091.34 | 20:57:09 05/04/2026 |
| 151 |  Dex-Trade |
FET/USDT | $0.2268 | $29,586.76 | 20:54:07 05/04/2026 |
| 152 |  Bitcoiva |
FET/USDT | $0.2269 | $29,452.12 | 21:00:12 05/04/2026 |
| 153 |  WOO X |
FET/USDT | $0.2267 | $28,012.69 | 20:57:16 05/04/2026 |
| 154 |  Binance TH |
FET/USDT | $0.2271 | $27,930.98 | 20:57:08 05/04/2026 |
| 155 | WhiteBIT |
FET/EUR | $0.2270 | $26,087.07 | 20:57:08 05/04/2026 |
| 156 |  Ulink |
FET/USDT | $1.32 | $24,676.57 | 21:00:18 05/04/2026 |
| 157 | Gate |
FET/USDC | $0.2269 | $23,842.91 | 20:56:54 05/04/2026 |
| 158 | Niza.io |
FET/EUR | $0.2282 | $23,822.41 | 21:00:10 05/04/2026 |
| 159 |  Bitkub |
FET/THB | $0.2267 | $23,282.04 | 20:57:10 05/04/2026 |
| 160 |  Bitso |
FET/USD | $0.2260 | $23,217.56 | 20:59:53 05/04/2026 |
| 161 |  MGBX |
FET/USDT | $0.2277 | $22,827.67 | 21:00:11 05/04/2026 |
| 162 | KuCoin |
FET/USDC | $0.2268 | $21,787.41 | 20:53:57 05/04/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,034.68 | $18,842.11 | 17:05:35 05/04/2026 |
| 164 | BYDFi |
FET/USDC | $0.2270 | $18,138.73 | 20:54:10 05/04/2026 |
| 165 | ASTX |
FET/USDT | $0.2273 | $17,549.47 | 21:00:16 05/04/2026 |
| 166 | Crypto.com Exchange |
FET/USDT | $0.2266 | $17,447.80 | 20:57:07 05/04/2026 |
| 167 |  SunX |
FET/USDT | $0.2274 | $16,240.07 | 21:00:18 05/04/2026 |
| 168 |  Tebbit |
FET/USDT | $0.2273 | $13,964.94 | 21:00:17 05/04/2026 |
| 169 |  Coinstore |
FET/USDT | $0.2267 | $13,844.68 | 20:57:08 05/04/2026 |
| 170 |  Kanga Exchange |
FET/USDT | $0.2273 | $11,723.15 | 21:00:10 05/04/2026 |
| 171 |  HTX |
FET/USDT | $0.2270 | $11,624.97 | 20:59:55 05/04/2026 |
| 172 |  XBO.com |
FET/USDT | $0.2275 | $11,085.14 | 21:00:11 05/04/2026 |
| 173 |  Indodax |
FET/IDR | $0.2282 | $10,727.66 | 20:59:24 05/04/2026 |
| 174 | Kanga Exchange |
FET/USDC | $0.2270 | $10,318.92 | 21:00:10 05/04/2026 |
| 175 |  Tokocrypto |
FET/USDT | $0.2271 | $10,189.79 | 20:57:11 05/04/2026 |
| 176 |  TRIV |
FET/IDR | $0.2282 | $9,894.17 | 21:00:16 05/04/2026 |
| 177 | TRIV |
FET/USDT | $0.2276 | $9,892.06 | 21:00:16 05/04/2026 |
| 178 |  BitxEX |
FET/USDT | $0.2273 | $9,812.61 | 21:00:16 05/04/2026 |
| 179 | Binance |
FET/JPY | $0.2271 | $9,659.06 | 20:56:42 05/04/2026 |
| 180 |  Gemini |
FET/USD | $0.2243 | $9,561.58 | 20:59:53 05/04/2026 |
| 181 |  Koinpark |
FET/USDT | $0.2270 | $9,148.41 | 20:57:08 05/04/2026 |
| 182 | OKX |
FET/TRY | $0.2267 | $8,436.90 | 20:56:23 05/04/2026 |
| 183 | Bitget |
FET/USDC | $0.2270 | $8,181.53 | 20:54:07 05/04/2026 |
| 184 |  Bitlo |
FET/USDT | $0.2272 | $7,677.75 | 21:00:11 05/04/2026 |
| 185 | KuCoin |
FET/BTC | $0.2263 | $7,553.46 | 20:53:57 05/04/2026 |
| 186 |  CoinUp.io |
FET/USDT | $0.2270 | $6,231.41 | 20:57:12 05/04/2026 |
| 187 |  LATOKEN |
FET/USDT | $0.2259 | $4,330.19 | 20:54:07 05/04/2026 |
| 188 | OKX |
FET/EUR | $0.2271 | $3,681.42 | 20:56:23 05/04/2026 |
| 189 | Uniswap v4 (Ethereum) |
ETH/FET | $2,053.77 | $3,232.25 | 20:11:47 05/04/2026 |
| 190 | Bitlo |
FET/TRY | $0.2284 | $3,049.83 | 21:00:11 05/04/2026 |
| 191 | Bybit |
FET/USDC | $0.2257 | $3,047.68 | 20:54:08 05/04/2026 |
| 192 | Binance |
FET/BNB | $0.2272 | $2,917.21 | 20:56:42 05/04/2026 |
| 193 |  ChangeNOW |
FET/BTC | $0.2284 | $2,731.45 | 20:54:08 05/04/2026 |
| 194 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2274 | $2,383.48 | 20:48:54 05/04/2026 |
| 195 |  Binance.US |
FET/USDT | $0.2246 | $2,274.11 | 20:59:23 05/04/2026 |
| 196 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2279 | $2,226.73 | 20:31:23 05/04/2026 |
| 197 |  CoinJar |
FET/AUD | $0.2328 | $2,163.85 | 21:00:28 05/04/2026 |
| 198 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1002 | $1,673.23 | 10:14:35 05/04/2026 |
| 199 |  Orderly |
FET/USDC | $0.2250 | $1,594.98 | 21:03:16 05/04/2026 |
| 200 |  Osmosis |
FET/OSMO | $0.2271 | $1,411.94 | 20:02:00 05/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
USDC/FET | $1.02 | $1,345.51 | 19:16:23 05/04/2026 |
| 202 |  Coinone |
FET/KRW | $0.2295 | $1,310.11 | 20:59:53 05/04/2026 |
| 203 |  ZebPay |
FET/INR | $0.2364 | $1,147.80 | 20:57:11 05/04/2026 |
| 204 | CoinJar |
FET/GBP | $0.2382 | $671.82 | 21:00:28 05/04/2026 |
| 205 | OKX |
FET/USDC | $0.2267 | $603.01 | 20:56:23 05/04/2026 |
| 206 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2272 | $563.18 | 20:48:54 05/04/2026 |
| 207 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2299 | $483.90 | 20:27:00 05/04/2026 |
| 208 |  Ndax |
FET/CAD | $0.2258 | $454.51 | 21:00:11 05/04/2026 |
| 209 | CoinJar |
FET/USDC | $0.2380 | $445.67 | 21:00:28 05/04/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2297 | $400.61 | 20:27:00 05/04/2026 |
| 211 | KuCoin |
FET/ETH | $0.2247 | $318.53 | 20:53:57 05/04/2026 |
| 212 |  Young Platform |
FET/EUR | $0.2284 | $306.18 | 21:00:09 05/04/2026 |
| 213 | Uniswap v3 (BSC) |
FET/WBNB | $0.2240 | $150.84 | 16:37:27 05/04/2026 |
| 214 | Binance |
FET/U | $0.2279 | $146.93 | 20:56:42 05/04/2026 |
| 215 | Uniswap v3 (BSC) |
FET/USDT | $0.2252 | $116.00 | 19:33:33 05/04/2026 |
| 216 |  WazirX |
FET/USDT | $0.2273 | $102.07 | 21:00:10 05/04/2026 |
| 217 | Bitazza |
FET/THB | $0.2263 | $98.53 | 21:00:12 05/04/2026 |
| 218 | WazirX |
FET/INR | $0.2529 | $89.51 | 21:00:10 05/04/2026 |
| 219 |  Poloniex |
FET/USDT | $0.2251 | $88.32 | 20:57:53 05/04/2026 |
| 220 | PointPay |
FET/USDC | $0.2257 | $76.13 | 20:54:14 05/04/2026 |
| 221 | Binance.US |
FET/USD | $0.2259 | $75.58 | 20:59:23 05/04/2026 |
| 222 |  Korbit |
FET/KRW | $0.2264 | $47.53 | 20:54:08 05/04/2026 |
| 223 |  CEX.IO |
FET/USDT | $0.2270 | $46.45 | 20:45:09 05/04/2026 |
| 224 | Tokocrypto |
FET/USDC | $0.2271 | $44.49 | 20:57:11 05/04/2026 |
| 225 |  zondacrypto |
FET/USDC | $0.2305 | $34.78 | 20:54:07 05/04/2026 |
| 226 |  Helix |
FET/USDT | $0.1999 | $25.03 | 20:57:09 05/04/2026 |
| 227 | CEX.IO |
FET/USDC | $0.2274 | $24.67 | 20:45:09 05/04/2026 |
| 228 | CEX.IO |
FET/USD | $0.2271 | $20.55 | 20:45:09 05/04/2026 |
| 229 | OKX |
FET/USD | $0.2263 | $15.44 | 20:56:23 05/04/2026 |
| 230 |  Azbit |
FET/USDT | $0.2265 | $9.18 | 20:54:10 05/04/2026 |
| 231 |  Uniswap v2 |
MTLX/FET | $0.02897 | $8.55 | 10:18:35 05/04/2026 |
| 232 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2261 | $6.93 | 16:39:41 05/04/2026 |
| 233 |  Foxbit |
FET/BRL | $0.2389 | $0.7046 | 21:00:15 05/04/2026 |
| 234 | Deepcoin |
FET/USDT | $0.2270 | $0.09129 | 20:57:10 05/04/2026 |
| 235 |  HitBTC |
FET/BTC | $0.2157 | $0 | 20:54:07 05/04/2026 |
| 236 | HitBTC |
FET/USDT | $0.2317 | $0 | 20:54:07 05/04/2026 |
| 237 | HitBTC |
FET/USDT | $0.1549 | $0 | 21:00:23 05/04/2026 |
| 238 |  Bitbns |
FET/INR | $0.3657 | $0 | 21:00:08 05/04/2026 |
| 239 |  Coinmetro |
FET/USDT | $0.1749 | $0 | 21:00:13 05/04/2026 |
| 240 | CoinJar |
FET/USD | $0.2395 | $0 | 21:00:28 05/04/2026 |
| 241 |  Giottus |
FET/INR | $0.1936 | $0 | 21:00:14 05/04/2026 |
| 242 | Giottus |
FET/USDT | $0.2277 | $0 | 21:00:14 05/04/2026 |
| 243 |  LCX Exchange |
FET/EUR | $0.2388 | $0 | 21:00:12 05/04/2026 |
| 244 |  ONUS Pro |
FET/VNDC | $0.2322 | $0 | 16:42:10 03/04/2026 |
| 245 |  ADEN |
FET/USDC | $0.2251 | $0 | 21:03:45 05/04/2026 |
| 246 | ADEN |
FET/USDT | $0.2276 | $0 | 21:03:45 05/04/2026 |
| 247 |  Gate US |
FET/USDT | $0.2270 | $0 | 21:00:08 05/04/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/04/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,366,708 với tỷ giá $0.2273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.