Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2305 | $136,684,321 | 08:00:15 29/01/2026 |
| 2 |  EagleX |
FET/USDT | $0.2307 | $42,773,590 | 08:00:07 29/01/2026 |
| 3 |  YUBIT |
FET/USDT | $0.2297 | $42,203,704 | 07:57:07 29/01/2026 |
| 4 |  Top.one |
FET/USDT | $0.2315 | $38,381,627 | 08:03:16 29/01/2026 |
| 5 |  Binance |
FET/USDT | $0.2301 | $34,904,457 | 07:54:16 29/01/2026 |
| 6 |  EasiCoin |
FET/USDT | $0.2307 | $33,413,860 | 08:00:12 29/01/2026 |
| 7 |  FameEX |
FET/USDT | $0.2304 | $27,521,947 | 07:57:17 29/01/2026 |
| 8 |  OrangeX |
FET/USDT | $0.2301 | $26,430,493 | 07:54:15 29/01/2026 |
| 9 |  WhiteBIT |
FET/USDT | $0.2308 | $23,266,673 | 07:57:15 29/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,535,126 | 07:54:15 29/01/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.2306 | $17,465,823 | 08:00:17 29/01/2026 |
| 12 |  BTDUex |
FET/USDT | $0.2310 | $12,358,109 | 08:00:08 29/01/2026 |
| 13 |  LBank |
FET/USDT | $0.2303 | $11,841,184 | 07:57:16 29/01/2026 |
| 14 |  Tapbit |
FET/USDT | $1.68 | $10,309,377 | 07:57:15 29/01/2026 |
| 15 | Binance |
FET/USDT | $0.2308 | $10,046,180 | 07:56:54 29/01/2026 |
| 16 |  Biconomy.com |
FET/USDT | $0.2303 | $7,507,234 | 07:57:15 29/01/2026 |
| 17 |  Ourbit |
FET/USDT | $0.2303 | $7,428,507 | 07:57:16 29/01/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.2305 | $7,406,811 | 08:00:19 29/01/2026 |
| 19 |  NovaEx |
FET/USDT | $0.2305 | $6,902,549 | 08:00:16 29/01/2026 |
| 20 | EasiCoin |
FET/USDT | $0.2306 | $6,122,330 | 08:00:16 29/01/2026 |
| 21 |  Cofinex |
FET/USDT | $0.2306 | $5,682,687 | 08:00:43 29/01/2026 |
| 22 |  Coinlocally |
FET/USDT | $0.2300 | $5,621,141 | 08:00:11 29/01/2026 |
| 23 |  YEX |
FET/USDT | $0.2305 | $5,352,431 | 08:00:16 29/01/2026 |
| 24 |  CZR Exchange |
FET/USDT | $0.2312 | $5,301,072 | 08:00:09 29/01/2026 |
| 25 |  Deepcoin |
FET/USDT | $0.2303 | $5,287,982 | 07:57:15 29/01/2026 |
| 26 |  4E |
FET/USDT | $0.2305 | $4,966,306 | 07:54:13 29/01/2026 |
| 27 |  BTCC |
FET/USDT | $0.2205 | $4,893,943 | 07:57:16 29/01/2026 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.2303 | $4,631,461 | 07:57:16 29/01/2026 |
| 29 | CZR Exchange |
FET/USDT | $0.2303 | $4,631,461 | 07:57:16 29/01/2026 |
| 30 |  Darkex Exchange |
FET/USDT | $0.2305 | $4,475,952 | 08:00:16 29/01/2026 |
| 31 |  KuCoin |
FET/USDT | $0.2304 | $4,219,295 | 07:54:17 29/01/2026 |
| 32 |  Dmex |
FET/USD | $0.2316 | $3,972,117 | 08:03:16 29/01/2026 |
| 33 | KuCoin |
FET/USDT | $0.2304 | $3,914,332 | 07:56:24 29/01/2026 |
| 34 |  Hotcoin |
FET/USDT | $0.2302 | $3,735,987 | 07:57:20 29/01/2026 |
| 35 | WhiteBIT |
FET/USDT | $0.2308 | $3,642,221 | 07:57:07 29/01/2026 |
| 36 |  MEXC |
FET/USDT | $0.2303 | $3,508,155 | 07:57:15 29/01/2026 |
| 37 |  Toobit |
FET/USDT | $0.2303 | $3,438,140 | 07:57:16 29/01/2026 |
| 38 |  Zedcex Exchange |
FET/USDT | $0.2308 | $3,401,199 | 08:00:15 29/01/2026 |
| 39 |  ZKE |
FET/USDT | $0.2308 | $3,180,898 | 08:00:14 29/01/2026 |
| 40 |  Bitrue |
FET/USDT | $0.2302 | $3,087,836 | 07:57:17 29/01/2026 |
| 41 | Darkex Exchange |
FET/USDT | $0.2307 | $2,762,772 | 08:00:12 29/01/2026 |
| 42 | YUBIT |
FET/USDT | $0.2303 | $2,669,119 | 07:57:15 29/01/2026 |
| 43 | EagleX |
FET/USDT | $0.2304 | $2,661,553 | 08:00:15 29/01/2026 |
| 44 |  OneBullEx |
FET/USDT | $0.2315 | $2,608,210 | 08:03:29 29/01/2026 |
| 45 |  Gate |
FET/USDT | $0.2302 | $2,549,890 | 07:54:18 29/01/2026 |
| 46 |  UZX |
FET/USDT | $0.2297 | $2,315,476 | 07:48:07 29/01/2026 |
| 47 |  B2Z Exchange |
FET/USD | $0.2305 | $2,282,551 | 08:00:15 29/01/2026 |
| 48 |  BTSE |
FET/USDT | $0.2302 | $2,281,918 | 07:57:15 29/01/2026 |
| 49 |  Aivora Exchange |
FET/USDT | $0.2308 | $2,245,172 | 08:00:17 29/01/2026 |
| 50 |  BitbabyExchange |
FET/USDT | $0.2305 | $2,232,316 | 07:57:16 29/01/2026 |
| 51 |  BITmarkets |
FET/USDT | $0.2303 | $2,225,047 | 08:00:15 29/01/2026 |
| 52 |  Paribu |
FET/TRY | $0.2315 | $2,208,338 | 08:02:23 29/01/2026 |
| 53 | LBank |
FET/USDT | $0.2308 | $2,109,753 | 07:57:08 29/01/2026 |
| 54 | Paribu |
FET/USDT | $0.2349 | $2,104,191 | 08:02:23 29/01/2026 |
| 55 |  Coinbase Exchange |
FET/USD | $0.2305 | $2,075,383 | 07:56:59 29/01/2026 |
| 56 |  Bitunix |
FET/USDT | $0.2303 | $1,915,956 | 07:57:15 29/01/2026 |
| 57 | OrangeX |
FET/USDT | $0.2304 | $1,854,168 | 07:54:10 29/01/2026 |
| 58 | Binance |
FET/TRY | $0.2308 | $1,749,740 | 07:56:54 29/01/2026 |
| 59 | YEX |
FET/USDT | $0.2307 | $1,741,437 | 08:00:08 29/01/2026 |
| 60 |  AstralX |
FET/USDT | $0.2311 | $1,728,401 | 08:00:11 29/01/2026 |
| 61 |  KCEX |
FET/USDT | $0.2304 | $1,574,722 | 07:57:15 29/01/2026 |
| 62 |  WEEX |
FET/USDT | $0.2308 | $1,499,053 | 07:57:12 29/01/2026 |
| 63 |  Binance TR |
FET/TRY | $0.2308 | $1,480,772 | 07:57:09 29/01/2026 |
| 64 |  Ju.com |
FET/USDT | $0.2310 | $1,437,568 | 08:00:12 29/01/2026 |
| 65 | Binance |
FET/USDC | $0.2306 | $1,417,093 | 07:56:54 29/01/2026 |
| 66 | BITmarkets |
FET/USD | $0.2315 | $1,371,190 | 08:00:08 29/01/2026 |
| 67 | B2Z Exchange |
FET/USD | $0.2315 | $1,370,910 | 08:00:08 29/01/2026 |
| 68 |  Websea |
FET/USDT | $0.2308 | $1,357,422 | 07:57:13 29/01/2026 |
| 69 |  Coinflare |
FET/USDT | $0.2309 | $1,304,269 | 08:00:15 29/01/2026 |
| 70 |  OKX |
FET/USDT | $0.2308 | $1,301,793 | 07:56:54 29/01/2026 |
| 71 | BITmarkets |
FET/USDT | $0.2314 | $1,299,577 | 08:00:08 29/01/2026 |
| 72 | B2Z Exchange |
FET/USDT | $0.2314 | $1,299,311 | 08:00:08 29/01/2026 |
| 73 |  Gems Trade |
FET/USDT | $0.2311 | $1,298,618 | 08:00:13 29/01/2026 |
| 74 | BTSE |
FET/USDT | $0.2307 | $1,297,111 | 07:57:11 29/01/2026 |
| 75 |  VOOX Exchange |
FET/USDT | $0.2309 | $1,222,566 | 08:00:18 29/01/2026 |
| 76 |  Cryptomus |
FET/USDT | $0.2310 | $1,192,568 | 08:00:19 29/01/2026 |
| 77 |  BtcTurk | Kripto |
FET/TRY | $0.2303 | $1,190,819 | 07:59:23 29/01/2026 |
| 78 | Gate |
FET/USDT | $0.2306 | $1,174,612 | 07:56:24 29/01/2026 |
| 79 |  Hibt |
FET/USDT | $0.2308 | $1,152,937 | 07:57:11 29/01/2026 |
| 80 |  AscendEX |
FET/USDT | $0.2317 | $1,093,854 | 07:51:10 29/01/2026 |
| 81 |  Bitvavo |
FET/EUR | $0.2305 | $1,045,289 | 07:57:09 29/01/2026 |
| 82 |  CoinW |
FET/USDT | $0.2294 | $1,039,483 | 07:45:09 29/01/2026 |
| 83 | BTCC |
FET/USDT | $0.2308 | $1,004,677 | 07:57:07 29/01/2026 |
| 84 | Toobit |
FET/USDT | $0.2307 | $938,520 | 07:57:11 29/01/2026 |
| 85 |  Phemex |
FET/USDT | $0.2311 | $912,303 | 07:57:09 29/01/2026 |
| 86 |  Bybit |
FET/USDT | $0.2306 | $873,356 | 07:54:08 29/01/2026 |
| 87 |  BingX |
FET/USDT | $0.2309 | $798,085 | 07:51:11 29/01/2026 |
| 88 |  BitTap |
FET/USDT | $0.2306 | $786,102 | 08:00:17 29/01/2026 |
| 89 | Ourbit |
FET/USDT | $0.2309 | $778,716 | 07:57:07 29/01/2026 |
| 90 |  TruBit Pro Exchange |
FET/USDT | $0.2312 | $771,833 | 08:00:11 29/01/2026 |
| 91 |  SuperEx |
FET/USDT | $0.2302 | $714,166 | 07:54:13 29/01/2026 |
| 92 |  XXKK |
FET/USDT | $0.2311 | $711,123 | 08:00:07 29/01/2026 |
| 93 | MEXC |
FET/USDT | $0.2307 | $710,455 | 07:57:11 29/01/2026 |
| 94 | Hotcoin |
FET/USDT | $0.2311 | $668,624 | 07:52:11 29/01/2026 |
| 95 |  Hyperliquid |
FET/USD | $0.2305 | $635,314 | 07:54:27 29/01/2026 |
| 96 |  Bitget |
FET/USDT | $0.2305 | $625,591 | 07:54:07 29/01/2026 |
| 97 |  Orderly |
FET/USDC | $0.2319 | $601,509 | 08:03:15 29/01/2026 |
| 98 |  Kraken |
FET/USD | $0.2306 | $599,372 | 07:59:54 29/01/2026 |
| 99 | Bitunix |
FET/USDT | $0.2307 | $584,414 | 07:57:13 29/01/2026 |
| 100 | FameEX |
FET/USDT | $0.2307 | $582,692 | 07:57:07 29/01/2026 |
| 101 |  BitKan |
FET/USDT | $0.2312 | $558,983 | 08:00:12 29/01/2026 |
| 102 | KCEX |
FET/USDT | $0.2308 | $545,955 | 07:57:12 29/01/2026 |
| 103 |  BitradeX |
FET/USDT | $0.2307 | $539,180 | 07:57:07 29/01/2026 |
| 104 | VOOX Exchange |
FET/USDT | $0.2307 | $536,013 | 08:00:08 29/01/2026 |
| 105 | Aivora Exchange |
FET/USDT | $0.2307 | $509,195 | 08:00:13 29/01/2026 |
| 106 | BitbabyExchange |
FET/USDT | $0.2307 | $509,087 | 07:57:07 29/01/2026 |
| 107 |  CEEX exchange |
FET/USDT | $0.2307 | $502,765 | 08:00:10 29/01/2026 |
| 108 | WEEX |
FET/USDC | $0.2306 | $500,105 | 07:57:12 29/01/2026 |
| 109 |  PointPay |
FET/USDT | $0.2308 | $483,260 | 07:57:12 29/01/2026 |
| 110 |  BlockFin |
FET/USDT | $0.2301 | $482,099 | 07:57:15 29/01/2026 |
| 111 | BlockFin |
FET/USDT | $0.2300 | $429,859 | 07:57:10 29/01/2026 |
| 112 |  Bithumb |
FET/KRW | $0.2340 | $422,749 | 07:59:54 29/01/2026 |
| 113 | Biconomy.com |
FET/USDT | $0.2308 | $373,660 | 07:57:08 29/01/2026 |
| 114 |  Zoomex |
FET/USDT | $0.2305 | $350,466 | 07:57:11 29/01/2026 |
| 115 | WhiteBIT |
FET/USDC | $0.2311 | $340,651 | 07:57:07 29/01/2026 |
| 116 |  DigiFinex |
FET/USDT | $0.2305 | $331,228 | 07:48:08 29/01/2026 |
| 117 | Zedcex Exchange |
FET/USDT | $0.2308 | $329,916 | 07:57:08 29/01/2026 |
| 118 |  BlueBit |
FET/USDT | $0.2307 | $327,064 | 07:54:08 29/01/2026 |
| 119 | Bitcastle |
FET/USDT | $0.2309 | $293,458 | 08:00:12 29/01/2026 |
| 120 | Bitrue |
FET/XRP | $0.2307 | $290,967 | 07:57:13 29/01/2026 |
| 121 |  UEEx |
FET/USDT | $0.2197 | $283,967 | 04:51:11 29/01/2026 |
| 122 |  BloFin |
FET/USDT | $0.2309 | $266,873 | 08:00:07 29/01/2026 |
| 123 |  Bitazza |
FET/USDT | $0.2320 | $243,602 | 08:00:08 29/01/2026 |
| 124 |  PrimeXBT |
FET/USDT | $0.2315 | $227,983 | 08:03:16 29/01/2026 |
| 125 | BtcTurk | Kripto |
FET/USDT | $0.2304 | $192,511 | 07:59:23 29/01/2026 |
| 126 | MEXC |
FET/USDC | $0.2306 | $172,388 | 07:57:11 29/01/2026 |
| 127 |  Crypto.com Exchange |
FET/USD | $0.2307 | $150,330 | 07:57:10 29/01/2026 |
| 128 |  GroveX |
FET/USDT | $0.2303 | $150,029 | 08:00:12 29/01/2026 |
| 129 |  Niza.io |
FET/USD | $0.2306 | $148,533 | 07:57:07 29/01/2026 |
| 130 |  Coinbase International Exchange |
FET/USDC | $0.2310 | $146,289 | 08:00:16 29/01/2026 |
| 131 |  CoinEx |
FET/USDT | $0.2305 | $124,713 | 07:59:53 29/01/2026 |
| 132 |  BYDFi |
FET/USDT | $0.2307 | $117,620 | 07:54:07 29/01/2026 |
| 133 | WhiteBIT |
FET/TRY | $0.2312 | $115,700 | 07:57:07 29/01/2026 |
| 134 | Kraken |
FET/EUR | $0.2310 | $115,076 | 07:59:54 29/01/2026 |
| 135 |  TGEX |
FET/USDT | $0.2306 | $112,181 | 08:00:15 29/01/2026 |
| 136 | BITmarkets |
FET/USDC | $0.2315 | $96,885.17 | 08:00:08 29/01/2026 |
| 137 | B2Z Exchange |
FET/USDC | $0.2315 | $96,865.34 | 08:00:08 29/01/2026 |
| 138 | Gate |
FET/USDC | $0.2305 | $93,202.18 | 07:56:54 29/01/2026 |
| 139 | WhiteBIT |
FET/EUR | $0.2291 | $85,041.29 | 07:57:07 29/01/2026 |
| 140 | Binance |
FET/BTC | $0.2303 | $74,644.99 | 07:56:54 29/01/2026 |
| 141 |  Nonkyc.io Exchange |
FET/USDT | $0.2313 | $64,208.58 | 08:00:11 29/01/2026 |
| 142 |  Pionex |
FET/USDT | $0.2308 | $61,991.30 | 07:57:12 29/01/2026 |
| 143 | Bitrue |
FET/USDC | $0.2299 | $59,875.90 | 07:57:13 29/01/2026 |
| 144 |  Bitkub |
FET/THB | $0.2109 | $59,705.60 | 07:54:11 29/01/2026 |
| 145 |  Nivex |
FET/USDT | $0.2311 | $58,428.39 | 08:00:11 29/01/2026 |
| 146 | Cofinex |
FET/USDT | $0.2311 | $55,560.76 | 08:00:41 29/01/2026 |
| 147 | Coinbase Exchange |
FET/USDT | $0.2305 | $54,955.15 | 07:56:59 29/01/2026 |
| 148 |  Picol |
FET/USDT | $0.2311 | $54,618.09 | 08:00:11 29/01/2026 |
| 149 |  Bitstamp by Robinhood |
FET/USD | $0.2307 | $53,611.82 | 07:59:53 29/01/2026 |
| 150 |  BVOX |
FET/USDT | $0.2306 | $49,793.84 | 07:54:09 29/01/2026 |
| 151 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2296 | $48,660.12 | 07:39:11 29/01/2026 |
| 152 | Bitstamp by Robinhood |
FET/EUR | $0.2314 | $48,400.83 | 07:59:53 29/01/2026 |
| 153 |  Aster |
FET/USDT | $0.2309 | $37,633.84 | 07:54:15 29/01/2026 |
| 154 |  Blynex |
FET/USDT | $0.2293 | $35,821.45 | 07:45:09 29/01/2026 |
| 155 | Crypto.com Exchange |
FET/USDT | $0.2293 | $35,532.06 | 07:57:10 29/01/2026 |
| 156 |  Tokocrypto |
FET/USDT | $0.2308 | $34,991.37 | 07:57:11 29/01/2026 |
| 157 |  ONUS Pro |
FET/VNDC | $0.2369 | $34,745.54 | 08:00:16 29/01/2026 |
| 158 | TGEX |
FET/USDT | $0.2301 | $33,754.68 | 07:48:11 29/01/2026 |
| 159 | OKX |
FET/TRY | $0.2313 | $30,000.45 | 07:56:54 29/01/2026 |
| 160 |  Bitcoiva |
FET/USDT | $0.2297 | $29,421.21 | 08:00:08 29/01/2026 |
| 161 | Niza.io |
FET/EUR | $0.2306 | $28,893.46 | 07:57:07 29/01/2026 |
| 162 |  Dex-Trade |
FET/USDT | $0.2302 | $28,878.25 | 07:54:11 29/01/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,001.16 | $24,586.28 | 07:37:59 29/01/2026 |
| 164 | Bitget |
FET/USDC | $0.2309 | $23,607.93 | 07:54:07 29/01/2026 |
| 165 |  CRMClick |
FET/USDT | $0.2305 | $23,059.61 | 07:57:08 29/01/2026 |
| 166 |  HTX |
FET/USDT | $0.2305 | $23,059.07 | 07:59:54 29/01/2026 |
| 167 | PointPay |
FET/USDC | $0.2306 | $22,325.67 | 07:57:12 29/01/2026 |
| 168 | BYDFi |
FET/USDC | $0.2299 | $19,242.97 | 07:54:07 29/01/2026 |
| 169 |  CEX.IO |
FET/USDT | $0.2312 | $18,083.23 | 08:00:10 29/01/2026 |
| 170 |  Binance TH |
FET/USDT | $0.2308 | $15,510.24 | 07:57:07 29/01/2026 |
| 171 |  Coinstore |
FET/USDT | $0.2300 | $15,197.31 | 07:57:07 29/01/2026 |
| 172 |  BitxEX |
FET/USDT | $0.2304 | $14,537.93 | 08:00:16 29/01/2026 |
| 173 |  WOO X |
FET/USDT | $0.2307 | $14,321.40 | 08:00:17 29/01/2026 |
| 174 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2310 | $12,202.31 | 07:58:38 29/01/2026 |
| 175 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $12,107.13 | 07:45:11 29/01/2026 |
| 176 |  TRIV |
FET/IDR | $0.2322 | $11,861.64 | 08:00:13 29/01/2026 |
| 177 | TRIV |
FET/USDT | $0.2312 | $11,859.87 | 08:00:13 29/01/2026 |
| 178 | Uniswap v4 (Ethereum) |
ETH/FET | $3,001.46 | $11,534.58 | 07:40:11 29/01/2026 |
| 179 |  Bitso |
FET/USD | $0.2330 | $11,325.71 | 07:59:53 29/01/2026 |
| 180 | Binance |
FET/JPY | $0.2306 | $11,310.90 | 07:56:42 29/01/2026 |
| 181 |  Kanga Exchange |
FET/USDT | $0.2311 | $11,300.35 | 07:57:07 29/01/2026 |
| 182 |  XBO.com |
FET/USDT | $0.2305 | $11,253.55 | 07:54:10 29/01/2026 |
| 183 | Kanga Exchange |
FET/USDC | $0.2312 | $10,846.83 | 07:57:07 29/01/2026 |
| 184 |  MGBX |
FET/USDT | $0.2312 | $10,058.39 | 08:00:10 29/01/2026 |
| 185 |  Tebbit |
FET/USDT | $0.2305 | $9,603.95 | 08:00:15 29/01/2026 |
| 186 |  Koinpark |
FET/USDT | $0.2311 | $9,136.73 | 08:00:12 29/01/2026 |
| 187 |  Gemini |
FET/USD | $0.2294 | $8,982.05 | 07:59:54 29/01/2026 |
| 188 |  SunX |
FET/USDT | $0.2305 | $8,912.80 | 08:00:17 29/01/2026 |
| 189 | KuCoin |
FET/BTC | $0.2291 | $7,804.19 | 07:56:53 29/01/2026 |
| 190 |  Indodax |
FET/IDR | $0.2334 | $7,279.94 | 08:02:24 29/01/2026 |
| 191 |  Bitfinex |
FET/USDT | $0.2297 | $6,736.57 | 07:59:53 29/01/2026 |
| 192 |  CoinUp.io |
FET/USDT | $0.2307 | $6,603.90 | 07:57:08 29/01/2026 |
| 193 | KuCoin |
FET/USDC | $0.2303 | $6,323.32 | 07:56:53 29/01/2026 |
| 194 | Bitfinex |
FET/USD | $0.2298 | $5,888.85 | 07:59:53 29/01/2026 |
| 195 |  Bitlo |
FET/USDT | $0.2298 | $5,258.26 | 07:57:12 29/01/2026 |
| 196 |  Binance.US |
FET/USDT | $0.2322 | $5,163.56 | 07:59:53 29/01/2026 |
| 197 | KuCoin |
FET/ETH | $0.2323 | $4,657.54 | 07:56:24 29/01/2026 |
| 198 |  Helix |
FET/USDT | $0.2457 | $4,421.74 | 08:00:08 29/01/2026 |
| 199 | ONUS Pro |
FET/VNDC | $0.2318 | $3,987.61 | 08:00:16 29/01/2026 |
| 200 |  Coinone |
FET/KRW | $0.2387 | $3,911.60 | 07:59:53 29/01/2026 |
| 201 | OKX |
FET/EUR | $0.2312 | $3,515.68 | 07:56:54 29/01/2026 |
| 202 | Binance.US |
FET/USD | $0.2294 | $3,390.97 | 07:59:23 29/01/2026 |
| 203 |  ChangeNOW |
FET/BTC | $0.2263 | $2,781.53 | 07:54:11 29/01/2026 |
| 204 | Binance |
FET/BNB | $0.2321 | $1,957.00 | 07:56:54 29/01/2026 |
| 205 | Bitlo |
FET/TRY | $0.2303 | $1,950.75 | 07:57:12 29/01/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2294 | $1,617.92 | 07:56:36 29/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2301 | $1,454.52 | 07:37:59 29/01/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2301 | $1,272.69 | 07:56:36 29/01/2026 |
| 209 | Bybit |
FET/USDC | $0.2303 | $1,181.35 | 07:54:08 29/01/2026 |
| 210 |  Osmosis |
FET/OSMO | $0.2337 | $1,164.21 | 06:18:06 29/01/2026 |
| 211 |  Kinesis Money |
FET/C1USD | $0.2277 | $999.72 | 08:00:09 29/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1004 | $979.37 | 07:46:23 29/01/2026 |
| 213 |  Arkham |
FET/USDT | $0.2309 | $909.87 | 08:00:16 29/01/2026 |
| 214 |  Ndax |
FET/CAD | $0.2319 | $814.78 | 08:00:07 29/01/2026 |
| 215 | Bitazza |
FET/THB | $0.2353 | $693.04 | 08:00:08 29/01/2026 |
| 216 |  WazirX |
FET/INR | $0.2493 | $672.95 | 08:00:12 29/01/2026 |
| 217 | CEX.IO |
FET/USD | $0.2313 | $614.16 | 08:00:10 29/01/2026 |
| 218 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2298 | $582.67 | 07:35:37 29/01/2026 |
| 219 |  Uniswap v2 |
MTLX/FET | $0.07574 | $519.81 | 07:29:59 29/01/2026 |
| 220 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2309 | $484.22 | 07:21:21 29/01/2026 |
| 221 | Uniswap v3 (BSC) |
FET/WBNB | $0.2297 | $462.10 | 07:56:36 29/01/2026 |
| 222 |  CoinJar |
FET/AUD | $0.2345 | $412.90 | 07:58:02 29/01/2026 |
| 223 |  Young Platform |
FET/EUR | $0.2303 | $387.99 | 08:00:11 29/01/2026 |
| 224 |  ZebPay |
FET/INR | $0.2372 | $372.49 | 07:54:12 29/01/2026 |
| 225 | WazirX |
FET/USDT | $0.2348 | $372.14 | 08:03:08 29/01/2026 |
| 226 | Arkham |
FET/USDT | $0.2309 | $354.88 | 08:00:16 29/01/2026 |
| 227 | Uniswap v3 (BSC) |
FET/USDT | $0.2297 | $235.25 | 07:35:37 29/01/2026 |
| 228 | CoinJar |
FET/USDC | $0.2351 | $209.28 | 07:58:02 29/01/2026 |
| 229 | CoinJar |
FET/USD | $0.2250 | $202.50 | 07:58:02 29/01/2026 |
| 230 |  Foxbit |
FET/BRL | $0.2284 | $91.48 | 07:57:07 29/01/2026 |
| 231 |  Poloniex |
FET/USDT | $0.2243 | $69.54 | 07:58:23 29/01/2026 |
| 232 |  zondacrypto |
FET/USDC | $0.2226 | $33.00 | 08:00:11 29/01/2026 |
| 233 | OKX |
FET/USDC | $0.2335 | $27.72 | 07:56:54 29/01/2026 |
| 234 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2310 | $24.59 | 07:44:11 29/01/2026 |
| 235 |  Korbit |
FET/KRW | $0.2379 | $23.56 | 08:00:11 29/01/2026 |
| 236 | CEX.IO |
FET/USDC | $0.2317 | $23.31 | 08:00:10 29/01/2026 |
| 237 |  Azbit |
FET/USDT | $0.2294 | $21.10 | 07:57:08 29/01/2026 |
| 238 |  Giottus |
FET/USDT | $0.2298 | $1.66 | 07:57:07 29/01/2026 |
| 239 | Giottus |
FET/INR | $0.1738 | $1.25 | 07:57:07 29/01/2026 |
| 240 | Deepcoin |
FET/USDT | $0.2307 | $0.09729 | 07:57:07 29/01/2026 |
| 241 |  HitBTC |
FET/BTC | $0.2226 | $0 | 08:00:07 29/01/2026 |
| 242 | HitBTC |
FET/USDT | $0.2232 | $0 | 08:00:07 29/01/2026 |
| 243 | HitBTC |
FET/USDT | $0.2302 | $0 | 08:00:15 29/01/2026 |
| 244 |  Bitbns |
FET/INR | $0.4281 | $0 | 08:00:07 29/01/2026 |
| 245 |  Coinmetro |
FET/USDT | $0.2301 | $0 | 08:00:13 29/01/2026 |
| 246 | CoinJar |
FET/EUR | $0.2371 | $0 | 07:58:02 29/01/2026 |
| 247 | CoinJar |
FET/GBP | $0.2268 | $0 | 07:58:02 29/01/2026 |
| 248 | Tokocrypto |
FET/USDC | $0.2306 | $0 | 07:57:11 29/01/2026 |
| 249 |  LCX Exchange |
FET/EUR | $0.2874 | $0 | 07:54:07 29/01/2026 |
| 250 |  ADEN |
FET/USDC | $0.2320 | $0 | 08:03:41 29/01/2026 |
| 251 | ADEN |
FET/USDT | $0.2320 | $0 | 08:03:41 29/01/2026 |
| 252 |  Gate US |
FET/USDT | $0.2314 | $0 | 08:00:11 29/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 29/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,684,321 với tỷ giá $0.2305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.