Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FET/USDT | $0.6577 | $152,446,593 | 05:57:17 18/09/2025 |
2 | ![]() |
FET/USDT | $0.6678 | $122,320,375 | 05:57:15 18/09/2025 |
3 | ![]() |
FET/USDT | $0.6713 | $66,130,990 | 06:03:16 18/09/2025 |
4 | ![]() |
FET/USDT | $0.6680 | $61,261,929 | 05:54:16 18/09/2025 |
5 | ![]() |
FET/USDT | $0.6675 | $37,949,684 | 05:54:15 18/09/2025 |
6 | ![]() |
FET/USDT | $0.6710 | $37,805,086 | 06:00:15 18/09/2025 |
7 | ![]() |
FET/USDT | $0.6712 | $30,978,096 | 06:00:17 18/09/2025 |
8 | ![]() |
FET/USDT | $0.6714 | $21,945,220 | 06:03:17 18/09/2025 |
9 | ![]() |
FET/USDT | $0.6674 | $21,251,347 | 05:54:15 18/09/2025 |
10 | ![]() |
FET/USDT | $1.29 | $18,569,523 | 05:48:15 18/09/2025 |
11 | ![]() |
FET/USDT | $0.6683 | $16,394,327 | 05:56:42 18/09/2025 |
12 | ![]() |
FET/USDT | $0.6683 | $12,553,613 | 05:57:08 18/09/2025 |
13 | ![]() |
FET/USDT | $0.6679 | $11,984,783 | 05:57:15 18/09/2025 |
14 | ![]() |
FET/USDT | $0.6707 | $11,204,504 | 06:00:11 18/09/2025 |
15 | ![]() |
FET/USDT | $0.6709 | $10,821,499 | 06:00:17 18/09/2025 |
16 | ![]() |
FET/USDT | $0.6673 | $10,455,964 | 05:57:18 18/09/2025 |
17 | ![]() |
FET/USDT | $1.69 | $10,324,377 | 05:57:15 18/09/2025 |
18 | ![]() |
FET/USDT | $0.6703 | $10,167,315 | 06:03:07 18/09/2025 |
19 | ![]() |
FET/USDT | $0.6682 | $10,142,492 | 05:57:15 18/09/2025 |
20 | ![]() |
FET/USDT | $0.6710 | $9,064,252 | 06:00:16 18/09/2025 |
21 | ![]() |
FET/USDT | $0.6700 | $8,836,694 | 06:00:15 18/09/2025 |
22 | ![]() |
FET/USDT | $0.6708 | $8,833,345 | 06:00:21 18/09/2025 |
23 | ![]() |
FET/USDT | $0.6711 | $8,329,309 | 06:00:18 18/09/2025 |
24 | ![]() |
FET/USDT | $0.6682 | $8,247,709 | 05:57:15 18/09/2025 |
25 | ![]() |
FET/USDT | $0.6702 | $8,115,073 | 06:00:10 18/09/2025 |
26 | ![]() |
FET/USDT | $0.6680 | $7,320,398 | 05:57:15 18/09/2025 |
27 | ![]() |
FET/USDT | $0.6709 | $7,282,398 | 06:00:23 18/09/2025 |
28 | ![]() |
FET/USDT | $0.6713 | $7,209,180 | 06:03:12 18/09/2025 |
29 | ![]() |
FET/USDT | $0.6683 | $7,112,901 | 05:57:18 18/09/2025 |
30 | ![]() |
FET/USDT | $0.6673 | $6,982,946 | 05:57:09 18/09/2025 |
31 | ![]() |
FET/USDT | $0.6706 | $6,826,625 | 06:00:23 18/09/2025 |
32 | ![]() |
FET/USDT | $0.6683 | $6,364,614 | 05:57:17 18/09/2025 |
33 | ![]() |
FET/USDT | $0.6663 | $6,192,373 | 05:57:08 18/09/2025 |
34 | ![]() |
FET/USDT | $0.6702 | $5,388,996 | 06:00:27 18/09/2025 |
35 | ![]() |
FET/USDT | $0.6697 | $5,248,081 | 06:00:10 18/09/2025 |
36 | ![]() |
FET/USDT | $0.6702 | $5,006,806 | 06:00:08 18/09/2025 |
37 | ![]() |
FET/USDT | $0.6686 | $4,903,949 | 05:57:17 18/09/2025 |
38 | ![]() |
FET/USDT | $0.6684 | $4,543,731 | 05:57:16 18/09/2025 |
39 | ![]() |
FET/USDT | $0.6684 | $4,541,938 | 05:57:15 18/09/2025 |
40 | ![]() |
FET/USD | $0.6710 | $4,437,510 | 06:03:16 18/09/2025 |
41 | ![]() |
FET/USD | $0.6670 | $4,259,783 | 05:56:26 18/09/2025 |
42 | ![]() |
FET/USDT | $0.6681 | $4,001,516 | 05:57:21 18/09/2025 |
43 | ![]() |
FET/USDT | $0.6655 | $3,842,013 | 05:48:07 18/09/2025 |
44 | ![]() |
FET/USDT | $0.6683 | $3,776,567 | 05:57:09 18/09/2025 |
45 | ![]() |
FET/USDT | $0.6681 | $3,701,608 | 05:57:17 18/09/2025 |
46 | ![]() |
FET/USDT | $0.6665 | $3,672,140 | 05:51:17 18/09/2025 |
47 | ![]() |
FET/USDT | $0.6702 | $3,519,628 | 06:00:09 18/09/2025 |
48 | ![]() |
FET/EUR | $0.6675 | $3,293,813 | 05:57:09 18/09/2025 |
49 | ![]() |
FET/USDT | $0.6653 | $3,272,567 | 05:39:15 18/09/2025 |
50 | ![]() |
FET/USDT | $0.6709 | $3,220,709 | 06:00:16 18/09/2025 |
51 | ![]() |
FET/USDT | $0.6710 | $3,202,069 | 06:00:16 18/09/2025 |
52 | ![]() |
FET/USDT | $0.6701 | $3,161,468 | 05:59:24 18/09/2025 |
53 | ![]() |
FET/USDT | $0.6707 | $3,153,354 | 06:00:13 18/09/2025 |
54 | ![]() |
FET/USDT | $0.6706 | $3,091,248 | 06:00:16 18/09/2025 |
55 | ![]() |
FET/USDT | $0.6680 | $3,043,275 | 05:57:23 18/09/2025 |
56 | ![]() |
FET/USDT | $0.6685 | $2,979,932 | 05:57:07 18/09/2025 |
57 | ![]() |
FET/USDT | $0.6675 | $2,701,783 | 05:54:11 18/09/2025 |
58 | ![]() |
FET/USDT | $0.6679 | $2,331,592 | 05:57:16 18/09/2025 |
59 | ![]() |
FET/USDC | $0.6681 | $2,326,434 | 05:56:54 18/09/2025 |
60 | ![]() |
FET/USDT | $0.6701 | $2,305,252 | 06:00:16 18/09/2025 |
61 | ![]() |
FET/USDT | $0.6704 | $2,190,740 | 06:00:12 18/09/2025 |
62 | ![]() |
FET/USDT | $0.6678 | $2,185,029 | 05:56:54 18/09/2025 |
63 | ![]() |
FET/USDT | $0.6678 | $1,913,268 | 05:57:19 18/09/2025 |
64 | ![]() |
FET/USDT | $0.6655 | $1,888,462 | 05:36:08 18/09/2025 |
65 | ![]() |
FET/USDT | $0.6682 | $1,863,779 | 05:57:18 18/09/2025 |
66 | ![]() |
FET/USDT | $0.6677 | $1,696,855 | 05:57:08 18/09/2025 |
67 | ![]() |
FET/USDT | $0.6722 | $1,650,805 | 06:00:13 18/09/2025 |
68 | ![]() |
FET/USDT | $0.6639 | $1,624,090 | 05:48:11 18/09/2025 |
69 | ![]() |
FET/USDT | $0.6702 | $1,602,740 | 06:00:11 18/09/2025 |
70 | ![]() |
FET/USDT | $0.6678 | $1,582,119 | 05:57:07 18/09/2025 |
71 | ![]() |
FET/USDT | $0.6700 | $1,563,401 | 06:00:16 18/09/2025 |
72 | ![]() |
FET/USDT | $0.6673 | $1,543,300 | 05:54:11 18/09/2025 |
73 | ![]() |
FET/USDT | $0.6702 | $1,504,612 | 06:00:11 18/09/2025 |
74 | ![]() |
FET/USDT | $0.6685 | $1,501,668 | 05:57:09 18/09/2025 |
75 | ![]() |
FET/USDT | $0.6655 | $1,493,558 | 05:42:07 18/09/2025 |
76 | ![]() |
FET/USDT | $0.6697 | $1,478,018 | 06:00:08 18/09/2025 |
77 | ![]() |
FET/USDT | $0.6681 | $1,395,949 | 05:57:17 18/09/2025 |
78 | ![]() |
FET/TRY | $0.6648 | $1,272,522 | 05:56:53 18/09/2025 |
79 | ![]() |
FET/USDT | $0.6701 | $1,158,716 | 05:57:07 18/09/2025 |
80 | ![]() |
FET/USDT | $0.6683 | $1,068,805 | 05:57:07 18/09/2025 |
81 | ![]() |
FET/USDT | $0.6663 | $1,034,032 | 05:57:07 18/09/2025 |
82 | ![]() |
FET/USDT | $0.6643 | $995,951 | 05:39:11 18/09/2025 |
83 | ![]() |
FET/USDT | $0.6663 | $986,618 | 05:57:10 18/09/2025 |
84 | ![]() |
FET/USDT | $0.6703 | $948,902 | 06:03:08 18/09/2025 |
85 | ![]() |
FET/USDT | $0.6702 | $941,859 | 06:00:10 18/09/2025 |
86 | ![]() |
FET/USDT | $0.6683 | $938,083 | 05:58:28 18/09/2025 |
87 | ![]() |
FET/USDT | $0.6685 | $929,827 | 05:57:08 18/09/2025 |
88 | ![]() |
FET/USDT | $0.6685 | $928,988 | 05:57:08 18/09/2025 |
89 | ![]() |
FET/USDT | $0.6712 | $917,153 | 06:03:12 18/09/2025 |
90 | ![]() |
FET/USDT | $0.6703 | $900,711 | 06:00:08 18/09/2025 |
91 | ![]() |
FET/TRY | $0.6667 | $891,514 | 05:56:42 18/09/2025 |
92 | ![]() |
FET/USD | $0.6683 | $862,981 | 05:57:16 18/09/2025 |
93 | ![]() |
FET/USDT | $0.6675 | $859,554 | 05:57:08 18/09/2025 |
94 | ![]() |
FET/USDT | $0.6703 | $827,953 | 06:03:08 18/09/2025 |
95 | ![]() |
FET/USDT | $0.6669 | $822,806 | 05:57:08 18/09/2025 |
96 | ![]() |
FET/USDT | $0.6692 | $804,563 | 06:00:09 18/09/2025 |
97 | ![]() |
FET/USDT | $0.6712 | $800,354 | 06:00:11 18/09/2025 |
98 | ![]() |
FET/USDT | $0.6692 | $795,125 | 06:00:10 18/09/2025 |
99 | ![]() |
FET/USDT | $0.6702 | $786,267 | 06:00:08 18/09/2025 |
100 | ![]() |
FET/USDT | $0.6643 | $753,582 | 05:39:12 18/09/2025 |
101 | ![]() |
FET/USDT | $0.6676 | $671,679 | 05:57:07 18/09/2025 |
102 | ![]() |
FET/TRY | $0.6667 | $640,685 | 05:57:10 18/09/2025 |
103 | ![]() |
FET/USD | $0.6683 | $622,790 | 05:57:08 18/09/2025 |
104 | ![]() |
FET/USDT | $0.6681 | $619,392 | 05:57:09 18/09/2025 |
105 | ![]() |
FET/USDT | $0.6655 | $619,291 | 05:48:07 18/09/2025 |
106 | ![]() |
FET/USDT | $0.6663 | $612,401 | 05:57:08 18/09/2025 |
107 | ![]() |
FET/USD | $0.6705 | $609,244 | 06:03:12 18/09/2025 |
108 | ![]() |
FET/USDC | $0.6699 | $581,154 | 06:00:10 18/09/2025 |
109 | ![]() |
FET/USDT | $0.6652 | $563,423 | 05:48:12 18/09/2025 |
110 | ![]() |
FET/USDC | $0.6684 | $532,598 | 05:59:24 18/09/2025 |
111 | ![]() |
FET/USDT | $0.6676 | $517,893 | 05:57:11 18/09/2025 |
112 | ![]() |
FET/USDT | $0.6706 | $517,851 | 06:00:15 18/09/2025 |
113 | ![]() |
FET/USDC | $0.6678 | $500,149 | 05:57:09 18/09/2025 |
114 | ![]() |
FET/USDT | $0.6685 | $481,894 | 05:57:08 18/09/2025 |
115 | ![]() |
FET/USDT | $0.6655 | $480,878 | 05:57:08 18/09/2025 |
116 | ![]() |
FET/USDC | $0.6656 | $432,232 | 05:42:07 18/09/2025 |
117 | ![]() |
FET/XRP | $0.6680 | $406,561 | 05:57:08 18/09/2025 |
118 | ![]() |
FET/USDC | $0.6662 | $387,673 | 05:57:08 18/09/2025 |
119 | ![]() |
FET/USDT | $0.6663 | $379,593 | 05:54:14 18/09/2025 |
120 | ![]() |
FET/USDC | $0.6705 | $336,535 | 06:00:16 18/09/2025 |
121 | ![]() |
FET/USDT | $0.6672 | $334,161 | 06:00:12 18/09/2025 |
122 | ![]() |
FET/USDT | $0.6382 | $312,130 | 06:00:09 18/09/2025 |
123 | ![]() |
FET/USD | $0.6696 | $305,939 | 05:59:23 18/09/2025 |
124 | ![]() |
FET/USD | $0.6697 | $301,445 | 05:59:55 18/09/2025 |
125 | ![]() |
FET/USDT | $0.6673 | $289,229 | 05:56:26 18/09/2025 |
126 | ![]() |
FET/KRW | $0.6712 | $265,261 | 05:58:23 18/09/2025 |
127 | ![]() |
FET/USD | $0.6648 | $259,339 | 05:36:07 18/09/2025 |
128 | ![]() |
FET/USDT | $0.6657 | $252,009 | 05:57:09 18/09/2025 |
129 | ![]() |
FET/TRY | $0.6693 | $239,823 | 05:57:08 18/09/2025 |
130 | ![]() |
FET/BTC | $0.6682 | $222,278 | 05:56:54 18/09/2025 |
131 | ![]() |
FET/USDT | $0.6699 | $201,812 | 05:59:53 18/09/2025 |
132 | ![]() |
FET/USDT | $0.6712 | $200,247 | 06:00:09 18/09/2025 |
133 | ![]() |
FET/USDT | $0.6652 | $192,119 | 05:49:35 18/09/2025 |
134 | ![]() |
FET/USDT | $0.6675 | $177,970 | 05:57:08 18/09/2025 |
135 | ![]() |
FET/USDT | $0.6673 | $169,541 | 05:57:07 18/09/2025 |
136 | ![]() |
FET/USDT | $0.6669 | $135,256 | 05:58:33 18/09/2025 |
137 | ![]() |
FET/USDT | $0.6712 | $120,435 | 06:00:11 18/09/2025 |
138 | ![]() |
FET/EUR | $0.6698 | $119,710 | 05:59:55 18/09/2025 |
139 | ![]() |
FET/EUR | $0.6698 | $113,416 | 06:00:07 18/09/2025 |
140 | ![]() |
FET/USDT | $0.6703 | $103,328 | 06:03:07 18/09/2025 |
141 | ![]() |
FET/USDT | $0.6706 | $101,538 | 06:03:15 18/09/2025 |
142 | ![]() |
FET/WETH | $0.6692 | $100,758 | 05:58:59 18/09/2025 |
143 | ![]() |
FET/USD | $0.6682 | $99,773.89 | 05:59:24 18/09/2025 |
144 | ![]() |
FET/USDT | $0.6696 | $95,342.08 | 06:00:15 18/09/2025 |
145 | ![]() |
FET/FDUSD | $0.6678 | $92,587.67 | 05:56:42 18/09/2025 |
146 | ![]() |
FET/EUR | $0.6659 | $84,469.32 | 05:59:53 18/09/2025 |
147 | ![]() |
FET/EUR | $0.6665 | $79,005.54 | 05:57:08 18/09/2025 |
148 | ![]() |
FET/USDC | $0.6692 | $74,939.87 | 05:57:08 18/09/2025 |
149 | ![]() |
FET/USD | $0.6698 | $72,123.97 | 06:00:12 18/09/2025 |
150 | ![]() |
ETH/FET | $4,593.31 | $71,171.32 | 03:39:23 18/09/2025 |
151 | ![]() |
FET/USDT | $0.6653 | $67,123.75 | 05:48:14 18/09/2025 |
152 | ![]() |
FET/USDT | $0.6663 | $64,127.73 | 05:54:08 18/09/2025 |
153 | ![]() |
FET/USDT | $0.6692 | $57,593.03 | 06:00:15 18/09/2025 |
154 | ![]() |
FET/USDT | $0.6698 | $56,553.87 | 06:00:07 18/09/2025 |
155 | ![]() |
FET/USDT | $0.6639 | $55,349.31 | 05:36:07 18/09/2025 |
156 | ![]() |
FET/USDT | $0.6682 | $54,199.72 | 06:00:10 18/09/2025 |
157 | ![]() |
FET/USDC | $0.6678 | $51,686.65 | 05:57:07 18/09/2025 |
158 | ![]() |
FET/WBNB | $0.6650 | $50,628.04 | 05:58:26 18/09/2025 |
159 | ![]() |
FET/USDC | $0.6675 | $48,622.43 | 05:57:08 18/09/2025 |
160 | ![]() |
FET/USDC | $0.6703 | $47,338.27 | 06:03:12 18/09/2025 |
161 | ![]() |
FET/USDC | $0.6653 | $46,181.61 | 05:54:11 18/09/2025 |
162 | ![]() |
FET/USDT | $0.6697 | $32,496.47 | 06:00:08 18/09/2025 |
163 | ![]() |
FET/USDC | $0.6678 | $29,908.79 | 05:57:23 18/09/2025 |
164 | ![]() |
FET/EUR | $0.6698 | $28,545.44 | 06:00:12 18/09/2025 |
165 | ![]() |
FET/USDT | $0.6693 | $25,883.63 | 06:03:10 18/09/2025 |
166 | ![]() |
FET/WBNB | $0.6650 | $24,622.14 | 05:44:13 18/09/2025 |
167 | ![]() |
FET/USDT | $0.6661 | $24,510.18 | 05:57:07 18/09/2025 |
168 | ![]() |
FET/USD | $0.6680 | $23,632.86 | 05:59:53 18/09/2025 |
169 | ![]() |
FET/USDT | $0.6682 | $23,548.08 | 05:57:15 18/09/2025 |
170 | ![]() |
FET/USDC | $0.6661 | $23,383.06 | 05:54:11 18/09/2025 |
171 | ![]() |
FET/USDT | $0.6701 | $22,374.37 | 05:59:54 18/09/2025 |
172 | ![]() |
FET/USDT | $0.6685 | $22,203.08 | 05:57:08 18/09/2025 |
173 | ![]() |
FET/IDR | $0.6687 | $20,805.88 | 05:59:54 18/09/2025 |
174 | ![]() |
FET/EUR | $0.6666 | $19,384.00 | 05:56:54 18/09/2025 |
175 | ![]() |
FET/BNB | $0.6650 | $17,601.86 | 05:56:54 18/09/2025 |
176 | ![]() |
FET/USDT | $0.6622 | $17,509.55 | 05:59:56 18/09/2025 |
177 | ![]() |
FET/USDT | $0.6700 | $17,489.82 | 06:00:08 18/09/2025 |
178 | ![]() |
FET/THB | $0.6628 | $17,060.91 | 05:57:08 18/09/2025 |
179 | ![]() |
FET/USDC | $0.6693 | $16,932.42 | 06:00:08 18/09/2025 |
180 | ![]() |
FET/USDT | $0.6652 | $13,443.91 | 06:00:10 18/09/2025 |
181 | ![]() |
FET/USD | $0.6674 | $13,417.34 | 05:59:56 18/09/2025 |
182 | ![]() |
FET/USDT | $0.6709 | $13,301.10 | 06:00:16 18/09/2025 |
183 | ![]() |
FET/IDR | $0.6716 | $11,297.67 | 06:00:14 18/09/2025 |
184 | ![]() |
FET/USDT | $0.6692 | $11,297.46 | 06:00:14 18/09/2025 |
185 | ![]() |
FET/USDC | $0.6695 | $10,533.64 | 05:59:53 18/09/2025 |
186 | ![]() |
FET/USDC | $0.6688 | $10,144.42 | 06:03:17 18/09/2025 |
187 | ![]() |
FET/USDT | $0.6693 | $10,084.41 | 05:59:53 18/09/2025 |
188 | ![]() |
FET/USDT | $0.6702 | $9,241.49 | 06:00:09 18/09/2025 |
189 | ![]() |
FET/ETH | $0.6683 | $8,410.74 | 05:57:23 18/09/2025 |
190 | ![]() |
FET/USDT | $0.6664 | $7,824.01 | 06:00:44 18/09/2025 |
191 | ![]() |
FET/USDC | $0.6699 | $7,253.52 | 06:00:09 18/09/2025 |
192 | ![]() |
FET/USDT | $0.6689 | $7,205.53 | 06:00:11 18/09/2025 |
193 | ![]() |
FET/TRY | $0.6672 | $6,433.64 | 06:00:10 18/09/2025 |
194 | ![]() |
FET/BTC | $0.6373 | $5,833.11 | 06:00:12 18/09/2025 |
195 | ![]() |
ETH/FET | $4,614.24 | $5,368.32 | 05:07:11 18/09/2025 |
196 | ![]() |
FET/BTC | $0.6687 | $5,296.98 | 05:57:23 18/09/2025 |
197 | ![]() |
FET/USDT | $0.6683 | $5,069.96 | 05:57:07 18/09/2025 |
198 | ![]() |
FET/TRY | $0.6604 | $4,934.74 | 06:00:11 18/09/2025 |
199 | ![]() |
FET/OSMO | $0.6623 | $4,534.87 | 05:58:53 18/09/2025 |
200 | ![]() |
FET/USD | $0.6680 | $3,966.58 | 05:59:53 18/09/2025 |
201 | ![]() |
FET/BRL | $0.6525 | $2,901.80 | 05:57:08 18/09/2025 |
202 | ![]() |
FET/VNDC | $0.6722 | $2,777.61 | 06:00:13 18/09/2025 |
203 | ![]() |
FET/KRW | $0.6704 | $2,518.71 | 05:56:53 18/09/2025 |
204 | ![]() |
FET/CAD | $0.6412 | $2,233.78 | 06:03:11 18/09/2025 |
205 | ![]() |
FET/GBP | $0.6239 | $1,871.75 | 05:30:33 18/09/2025 |
206 | ![]() |
OCEAN/FET | $0.2956 | $1,557.01 | 04:34:59 18/09/2025 |
207 | ![]() |
FET/WBNB | $0.6677 | $1,332.68 | 05:58:12 18/09/2025 |
208 | ![]() |
FET/KRW | $0.6629 | $1,332.33 | 05:57:12 18/09/2025 |
209 | ![]() |
BNB/FET | $991.61 | $1,176.13 | 06:01:47 18/09/2025 |
210 | ![]() |
FET/USD | $0.6272 | $935.87 | 05:30:33 18/09/2025 |
211 | ![]() |
FET/USDC | $0.6443 | $818.15 | 05:54:11 18/09/2025 |
212 | ![]() |
FET/USDT | $0.6633 | $800.29 | 05:57:07 18/09/2025 |
213 | ![]() |
FET/ETH | $0.6720 | $675.00 | 03:23:34 18/09/2025 |
214 | ![]() |
FET/USDT | $0.6356 | $651.29 | 05:54:08 18/09/2025 |
215 | ![]() |
FET/EUR | $0.6666 | $592.38 | 06:00:11 18/09/2025 |
216 | ![]() |
FET/USD1 | $0.6422 | $577.86 | 02:03:11 18/09/2025 |
217 | ![]() |
FET/WBNB | $0.6677 | $537.46 | 05:42:00 18/09/2025 |
218 | ![]() |
FET/BUSD | $0.6700 | $503.69 | 05:54:57 18/09/2025 |
219 | ![]() |
FET/WBNB | $0.6680 | $416.61 | 05:42:00 18/09/2025 |
220 | ![]() |
FET/AUD | $0.6540 | $183.70 | 05:30:33 18/09/2025 |
221 | ![]() |
FET/THB | $0.6652 | $118.10 | 06:00:09 18/09/2025 |
222 | ![]() |
FET/USDT | $0.6501 | $69.05 | 04:20:47 18/09/2025 |
223 | ![]() |
FET/USDC | $0.6522 | $62.39 | 05:30:33 18/09/2025 |
224 | ![]() |
FET/USDT | $0.6662 | $60.24 | 05:57:08 18/09/2025 |
225 | ![]() |
FET/USDT | $0.6638 | $40.15 | 05:54:57 18/09/2025 |
226 | ![]() |
FET/USD | $0.6675 | $34.26 | 05:54:12 18/09/2025 |
227 | ![]() |
FET/USDT | $0.6663 | $29.27 | 05:57:17 18/09/2025 |
228 | ![]() |
FET/INR | $0.6951 | $24.69 | 06:00:19 18/09/2025 |
229 | ![]() |
FET/USDC | $0.6690 | $22.35 | 05:54:12 18/09/2025 |
230 | ![]() |
FET/USDT | $0.6437 | $20.32 | 05:57:07 18/09/2025 |
231 | ![]() |
FET/USDT | $0.6678 | $17.78 | 05:54:12 18/09/2025 |
232 | ![]() |
ATOM/FET | $4.75 | $0.3331 | 19:27:22 17/09/2025 |
233 | ![]() |
FET/USDT | $0.6678 | $0.1701 | 05:57:08 18/09/2025 |
234 | ![]() |
FET/INR | $0.6939 | $0.1291 | 05:39:10 18/09/2025 |
235 | ![]() |
FET/USDT | $0.7803 | $0.00000001000 | 22:51:10 17/09/2025 |
236 | ![]() |
FET/USDT | $0.6203 | $0 | 05:55:53 18/09/2025 |
237 | ![]() |
FET/BTC | $0.6723 | $0 | 05:54:08 18/09/2025 |
238 | ![]() |
FET/USDT | $0.6400 | $0 | 05:54:15 18/09/2025 |
239 | ![]() |
FET/INR | $0.5688 | $0 | 05:57:08 18/09/2025 |
240 | ![]() |
FET/EUR | $0.6677 | $0 | 05:30:33 18/09/2025 |
241 | ![]() |
FET/USDT | $0.6621 | $0 | 05:39:10 18/09/2025 |
242 | ![]() |
FET/USDC | $0.6687 | $0 | 06:03:16 18/09/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 18/09/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,446,593 với tỷ giá $0.6577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.