Vốn hóa: $3,268,639,353,589 Khối lượng (24h): $204,661,276,373 Tiền ảo: 34,464 Sàn giao dịch: 815 Thị phần: BTC: 62.7%, ETH: 8.7%

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FET/USDT $0.8552 $172,582,201 19:45:17 09/05/2025
2 BTCC BTCC FET/USDT $0.8483 $150,942,923 19:42:17 09/05/2025
3 IBIT Global IBIT Global FET/USDT $0.8577 $102,649,704 20:00:17 09/05/2025
4 Toobit Toobit FET/USDT $0.8573 $101,669,584 19:57:15 09/05/2025
5 OrangeX OrangeX FET/USDT $0.8576 $88,866,812 19:57:16 09/05/2025
6 Binance Binance FET/USDT $0.8580 $47,686,486 19:53:32 09/05/2025
7 Gate.io Gate.io FET/USDT $0.8571 $38,095,475 19:56:54 09/05/2025
8 VOOX Exchange VOOX Exchange FET/USDT $0.8577 $37,888,855 19:57:17 09/05/2025
9 Hotcoin Hotcoin FET/USDT $0.8579 $32,652,885 19:57:18 09/05/2025
10 Bitget Bitget FET/USDT $0.8579 $32,551,890 19:54:16 09/05/2025
11 Deepcoin Deepcoin FET/USDT $0.8580 $31,747,108 19:39:16 09/05/2025
12 XT.COM XT.COM FET/USD $0.8571 $30,985,710 19:51:20 09/05/2025
13 Bitunix Bitunix FET/USDT $0.8579 $27,801,302 19:57:16 09/05/2025
14 Bitrue Bitrue FET/USDT $0.8580 $26,500,992 19:51:19 09/05/2025
15 BTSE BTSE FET/USDT $0.8583 $26,054,505 19:57:15 09/05/2025
16 BITmarkets BITmarkets FET/USDT $0.8582 $26,052,128 19:57:16 09/05/2025
17 B2Z Exchange B2Z Exchange FET/USD $0.8587 $25,322,591 20:00:16 09/05/2025
18 MEXC MEXC FET/USDT $0.8561 $23,665,149 19:54:15 09/05/2025
19 4E 4E FET/USDT $0.8579 $23,548,279 20:00:08 09/05/2025
20 Coinbase Exchange Coinbase Exchange FET/USD $0.8575 $21,542,623 19:56:26 09/05/2025
21 FameEX FameEX FET/USDT $0.8579 $20,599,478 19:57:10 09/05/2025
22 JuCoin JuCoin FET/USDT $0.8599 $20,231,940 20:00:09 09/05/2025
23 Darkex Exchange Darkex Exchange FET/USDT $0.8562 $19,680,891 20:00:35 09/05/2025
24 Koinbay Koinbay FET/USDT $1.29 $18,558,561 19:45:15 09/05/2025
25 XT.COM XT.COM FET/USDT $0.8577 $17,358,290 19:51:20 09/05/2025
26 Zedxion Exchange Zedxion Exchange FET/USDT $0.8530 $16,155,671 19:21:17 09/05/2025
27 SuperEx SuperEx FET/USDT $0.8574 $16,140,755 19:57:08 09/05/2025
28 MEXC MEXC FET/USDT $0.8581 $16,093,079 19:54:07 09/05/2025
29 Gate.io Gate.io FET/USDT $0.8555 $14,517,582 19:51:19 09/05/2025
30 SAFEX SAFEX FET/USDT $0.7771 $14,171,577 17:15:15 09/05/2025
31 Darkex Exchange Darkex Exchange FET/USDT $0.8579 $13,947,563 20:00:18 09/05/2025
32 Bitvavo Bitvavo FET/EUR $0.8581 $13,602,356 19:57:11 09/05/2025
33 BYEX BYEX FET/USDT $0.8589 $12,998,820 20:00:08 09/05/2025
34 KuCoin KuCoin FET/USDT $0.8567 $12,384,191 19:51:53 09/05/2025
35 KCEX KCEX FET/USDT $0.8579 $12,315,994 19:57:16 09/05/2025
36 Binance Binance FET/USDC $0.8560 $11,655,957 19:47:32 09/05/2025
37 MEXC MEXC FET/USDC $0.8566 $11,268,011 19:54:07 09/05/2025
38 WhiteBIT WhiteBIT FET/USDT $0.8567 $10,793,890 19:57:15 09/05/2025
39 Tapbit Tapbit FET/USDT $1.69 $10,324,377 19:57:15 09/05/2025
40 Bitget Bitget FET/USDT $0.8569 $10,222,603 19:54:07 09/05/2025
41 Bybit Bybit FET/USDT $0.8569 $8,720,569 19:54:12 09/05/2025
42 ProBit Global ProBit Global FET/USDT $0.8570 $7,764,387 19:51:11 09/05/2025
43 LBank LBank FET/USDT $0.8579 $7,376,531 19:57:08 09/05/2025
44 KuCoin KuCoin FET/USDT $0.8573 $6,571,414 19:54:17 09/05/2025
45 Coinflare Coinflare FET/USDT $0.8579 $6,249,031 19:57:16 09/05/2025
46 OKX OKX FET/USDT $0.8568 $6,169,748 19:56:54 09/05/2025
47 SpireX SpireX FET/USDT $0.8574 $5,288,487 19:57:11 09/05/2025
48 Ourbit Ourbit FET/USDT $0.8578 $5,188,148 19:57:15 09/05/2025
49 OrangeX OrangeX FET/USDT $0.8560 $4,755,297 19:48:10 09/05/2025
50 BTCC BTCC FET/USDT $0.8579 $4,715,518 19:57:09 09/05/2025
51 CEEX exchange CEEX exchange FET/USDT $0.8569 $4,608,085 20:00:08 09/05/2025
52 Hibt Hibt FET/USDT $0.8579 $4,565,947 19:57:11 09/05/2025
53 Ourbit Ourbit FET/USDT $0.8573 $4,395,101 19:57:09 09/05/2025
54 Binance Binance FET/TRY $0.8524 $3,705,618 19:56:54 09/05/2025
55 BitradeX BitradeX fet/usdt $0.8579 $3,664,811 20:00:07 09/05/2025
56 Cryptomus Cryptomus FET/USDT $0.8562 $3,511,237 19:54:10 09/05/2025
57 Websea Websea FET/USDT $0.8577 $3,208,283 19:57:09 09/05/2025
58 ZKE ZKE FET/USDT $0.8582 $3,163,644 20:00:09 09/05/2025
59 TNNS PROX TNNS PROX FET/USDT $0.8582 $3,163,372 20:00:08 09/05/2025
60 Bitunix Bitunix FET/USDT $0.8569 $3,144,124 19:48:08 09/05/2025
61 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.8567 $2,936,912 20:00:15 09/05/2025
62 Coinbase Exchange Coinbase Exchange FET/USDT $0.8574 $2,823,716 19:53:55 09/05/2025
63 Kraken Kraken FET/USD $0.8578 $2,789,166 19:56:54 09/05/2025
64 VOOX Exchange VOOX Exchange FET/USDT $0.8569 $2,729,595 19:57:09 09/05/2025
65 UEEx UEEx FET/USDT $0.8579 $2,412,574 20:00:07 09/05/2025
66 BITmarkets BITmarkets FET/USDT $0.8576 $2,354,896 19:57:09 09/05/2025
67 BTSE BTSE FET/USDT $0.8568 $2,354,865 19:57:07 09/05/2025
68 Binance TR Binance TR FET/TRY $0.8524 $2,341,399 19:57:11 09/05/2025
69 B2Z Exchange B2Z Exchange FET/USDT $0.8569 $2,304,607 20:00:11 09/05/2025
70 Zoomex Zoomex FET/USDT $0.8569 $2,189,898 19:48:12 09/05/2025
71 Hyperliquid Hyperliquid FET/USD $0.8576 $1,995,540 19:57:16 09/05/2025
72 BitKan BitKan FET/USDT $0.8569 $1,975,607 20:00:09 09/05/2025
73 SpireX SpireX FET/USDC $0.8570 $1,967,401 19:57:11 09/05/2025
74 CoinUp.io CoinUp.io FET/USDT $0.8579 $1,747,963 19:51:08 09/05/2025
75 WhiteBIT WhiteBIT FET/USDT $0.8537 $1,680,386 19:57:09 09/05/2025
76 Binance Binance FET/BTC $0.8560 $1,595,548 19:56:54 09/05/2025
77 Bitget Bitget FET/USDC $0.8570 $1,591,913 19:54:07 09/05/2025
78 Hotcoin Hotcoin FET/USDT $0.8569 $1,570,297 19:56:34 09/05/2025
79 Bithumb Bithumb FET/KRW $0.8579 $1,504,520 19:59:23 09/05/2025
80 DigiFinex DigiFinex FET/USDT $0.8573 $1,479,755 19:57:08 09/05/2025
81 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.8574 $1,417,067 19:57:08 09/05/2025
82 Crypto.com Exchange Crypto.com Exchange FET/USD $0.8575 $1,415,614 19:54:07 09/05/2025
83 BITmarkets BITmarkets FET/USD $0.8576 $1,404,593 19:57:09 09/05/2025
84 B2Z Exchange B2Z Exchange FET/USD $0.8569 $1,374,729 20:00:11 09/05/2025
85 UZX UZX FET/USDT $0.8546 $1,338,054 19:51:11 09/05/2025
86 Bitrue Bitrue FET/XRP $0.8595 $1,322,860 19:57:08 09/05/2025
87 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.8580 $1,304,129 19:59:23 09/05/2025
88 AscendEX (BitMax) AscendEX (BitMax) FET/USDT $0.8564 $1,205,750 19:51:12 09/05/2025
89 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.8547 $1,157,260 19:54:07 09/05/2025
90 Zedcex Exchange Zedcex Exchange FET/USDT $0.8559 $1,155,548 19:54:08 09/05/2025
91 Binance Binance FET/FDUSD $0.8578 $1,095,535 19:56:54 09/05/2025
92 Phemex Phemex FET/USDT $0.8568 $1,012,213 19:57:12 09/05/2025
93 CoinCatch CoinCatch FET/USDT $0.8571 $919,239 19:48:15 09/05/2025
94 Paribu Paribu FET/TRY $0.8466 $752,951 19:59:23 09/05/2025
95 SAFEX SAFEX FET/USDT $0.7769 $745,487 17:15:08 09/05/2025
96 KCEX KCEX FET/USDT $0.8569 $741,308 19:57:11 09/05/2025
97 CoinEx CoinEx FET/USDT $0.8551 $681,862 19:59:23 09/05/2025
98 BingX BingX FET/USDT $0.8539 $678,529 19:45:09 09/05/2025
99 Niza.io Niza.io FET/USD $0.8568 $654,864 20:00:08 09/05/2025
100 BYDFi BYDFi FET/USDT $0.8569 $620,977 20:00:11 09/05/2025
101 Kraken Kraken FET/EUR $0.8576 $509,420 19:56:54 09/05/2025
102 Slex Exchange Slex Exchange FET/USDT $0.8569 $508,786 19:57:07 09/05/2025
103 Toobit Toobit FET/USDT $0.8569 $479,480 19:57:08 09/05/2025
104 Gemini Gemini FET/USD $0.8530 $462,088 19:59:23 09/05/2025
105 CoinW CoinW FET/USDT $0.8577 $449,591 19:54:07 09/05/2025
106 Biconomy.com Biconomy.com FET/USDT $0.8572 $445,133 19:57:08 09/05/2025
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.8565 $442,653 19:47:11 09/05/2025
108 CoinCatch CoinCatch FET/USDT $0.8549 $359,967 19:48:08 09/05/2025
109 Bitfinex Bitfinex FET/USD $0.8545 $353,010 19:56:53 09/05/2025
110 TGEX TGEX FET/USDT $0.8582 $346,654 20:00:17 09/05/2025
111 PointPay PointPay FET/USDT $0.8559 $337,118 19:51:08 09/05/2025
112 Bitrue Bitrue FET/USDC $0.8611 $322,020 19:57:08 09/05/2025
113 Binance Binance FET/BNB $0.8577 $315,194 19:56:54 09/05/2025
114 Bitazza Bitazza FET/USDT $0.8519 $255,865 20:00:09 09/05/2025
115 B2Z Exchange B2Z Exchange FET/USDC $0.8572 $238,060 20:00:11 09/05/2025
116 BITmarkets BITmarkets FET/USDC $0.8577 $238,013 19:57:09 09/05/2025
117 Bitfinex Bitfinex FET/USDT $0.8556 $204,863 19:47:53 09/05/2025
118 Bitkub Bitkub FET/THB $0.8539 $183,736 19:57:08 09/05/2025
119 Indodax Indodax FET/IDR $0.8477 $183,670 19:59:53 09/05/2025
120 PointPay PointPay FET/BTC $0.8551 $178,600 19:51:08 09/05/2025
121 GroveX GroveX FET/USDT $0.8589 $178,048 19:57:09 09/05/2025
122 Pionex Pionex FET/USDT $0.8575 $172,005 19:57:10 09/05/2025
123 BlueBit BlueBit FET/USDT $0.8549 $170,982 19:54:08 09/05/2025
124 ONUS Pro ONUS Pro FET/VNDC $0.8589 $154,466 19:54:14 09/05/2025
125 Bitcastle Bitcastle FET/USDT $0.8569 $154,401 19:57:09 09/05/2025
126 HTX HTX FET/USDT $0.8559 $151,383 19:56:54 09/05/2025
127 WOO X WOO X FET/USDT $0.8579 $133,353 19:39:16 09/05/2025
128 Dex-Trade Dex-Trade FET/USDT $0.8579 $126,094 19:57:08 09/05/2025
129 Topcredit Int Topcredit Int FET/USDT $0.8589 $119,018 20:00:19 09/05/2025
130 Niza.io Niza.io FET/EUR $0.8577 $118,888 20:00:08 09/05/2025
131 Bitso Bitso FET/USD $0.8570 $94,618.60 19:53:26 09/05/2025
132 TGEX TGEX FET/USDT $0.8570 $86,034.47 20:00:09 09/05/2025
133 Bitstamp Bitstamp FET/USD $0.8570 $78,945.67 19:50:23 09/05/2025
134 LCX Exchange LCX Exchange FET/EUR $0.8550 $76,527.57 20:00:07 09/05/2025
135 WhiteBIT WhiteBIT FET/EUR $0.8541 $76,417.11 19:57:09 09/05/2025
136 PointPay PointPay FET/USDC $0.8560 $76,201.92 19:51:08 09/05/2025
137 Coinstore Coinstore FET/USDT $0.8568 $64,771.47 19:54:11 09/05/2025
138 Tokocrypto Tokocrypto FET/USDT $0.8579 $64,107.80 19:57:09 09/05/2025
139 XBO.com XBO.com FET/USDT $0.8560 $63,344.73 19:51:12 09/05/2025
140 Bitstamp Bitstamp FET/EUR $0.8589 $59,806.78 19:50:23 09/05/2025
141 WhiteBIT WhiteBIT FET/TRY $0.8471 $56,778.75 19:57:09 09/05/2025
142 Binance.US Binance.US FET/USDT $0.8489 $49,673.75 19:59:23 09/05/2025
143 BVOX BVOX FET/USDT $0.8562 $49,229.20 19:54:16 09/05/2025
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $2,347.95 $44,698.26 19:39:47 09/05/2025
145 CoinJar CoinJar FET/USDC $0.8705 $41,534.80 18:09:34 09/05/2025
146 WhiteBIT WhiteBIT FET/USDC $0.8536 $41,024.55 19:57:09 09/05/2025
147 KuCoin KuCoin FET/BTC $0.8549 $40,890.50 19:51:53 09/05/2025
148 Arkham Arkham FET/USDT $0.8568 $40,870.97 20:00:11 09/05/2025
149 Bybit Bybit FET/USDC $0.8580 $37,300.46 19:48:08 09/05/2025
150 CoinJar CoinJar FET/USD $0.8520 $36,879.81 18:09:34 09/05/2025
151 TRIV TRIV FET/USDT $0.8569 $36,061.60 19:51:17 09/05/2025
152 TRIV TRIV FET/IDR $0.8593 $35,956.59 20:00:14 09/05/2025
153 Gate.io Gate.io FET/USDC $0.8560 $35,130.98 19:56:54 09/05/2025
154 Arkham Arkham FET/USDT $0.8561 $33,592.93 20:00:16 09/05/2025
155 Koinpark Koinpark FET/USDT $0.8579 $30,970.47 19:51:11 09/05/2025
156 BIT BIT FET/USDT $0.8552 $30,217.75 19:51:43 09/05/2025
157 KuCoin KuCoin FET/ETH $0.8632 $24,386.65 19:51:53 09/05/2025
158 Bitexen Bitexen FET/TRY $0.8430 $20,798.54 19:45:07 09/05/2025
159 Osmosis Osmosis FET/OSMO $0.8547 $20,774.36 19:40:53 09/05/2025
160 BloFin BloFin FET/USDT $0.8599 $20,459.25 19:57:19 09/05/2025
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.8455 $18,723.98 19:44:39 09/05/2025
162 CEX.IO CEX.IO FET/USD $0.8574 $18,135.51 19:57:07 09/05/2025
163 NDAX NDAX FET/CAD $0.8601 $16,095.95 19:51:11 09/05/2025
164 Kanga Exchange Kanga Exchange FET/USDT $0.8590 $14,487.84 19:54:07 09/05/2025
165 Kanga Exchange Kanga Exchange FET/USDC $0.8562 $14,163.07 19:54:07 09/05/2025
166 Bitlo Bitlo FET/USDT $0.8590 $13,529.68 19:57:09 09/05/2025
167 Bitvavo Bitvavo FET/USDC $0.8557 $12,815.49 19:57:11 09/05/2025
168 OKX OKX FET/EUR $0.8527 $12,000.33 19:50:24 09/05/2025
169 Bitlo Bitlo FET/TRY $0.8522 $11,826.67 19:57:09 09/05/2025
170 ChangeNOW ChangeNOW FET/BTC $0.8211 $11,812.72 19:36:10 09/05/2025
171 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FET $636.12 $10,609.05 19:24:52 09/05/2025
172 CoinEx CoinEx FET/USDC $0.8528 $9,975.08 19:59:23 09/05/2025
173 WEEX WEEX FET/USDT $0.8579 $9,881.26 19:51:12 09/05/2025
174 Coinone Coinone FET/KRW $0.8572 $9,517.17 19:55:53 09/05/2025
175 ZebPay ZebPay FET/INR $0.8332 $8,462.04 20:00:09 09/05/2025
176 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.8503 $6,614.52 19:04:46 09/05/2025
177 LATOKEN LATOKEN FET/USDT $0.6360 $6,124.40 20:15:08 07/05/2025
178 OpenOcean OpenOcean ZRO/FET $2.61 $5,540.12 19:39:09 08/05/2025
179 DODO (BSC) DODO (BSC) FET/ICE $0.8377 $5,510.26 19:51:10 09/05/2025
180 WEEX WEEX FET/USDC $0.8570 $4,459.08 19:51:12 09/05/2025
181 CoinJar CoinJar FET/AUD $0.8700 $3,639.15 18:09:34 09/05/2025
182 Korbit Korbit FET/KRW $0.8429 $3,539.13 19:57:10 09/05/2025
183 HitBTC HitBTC FET/USDT $0.8412 $3,229.81 19:57:15 09/05/2025
184 CoinJar CoinJar FET/GBP $0.8495 $2,481.23 18:09:34 09/05/2025
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.8531 $2,253.53 19:17:09 09/05/2025
186 Aster Aster FET/USDT $0.8565 $1,922.43 19:48:15 09/05/2025
187 HashKey Global HashKey Global FET/USDT $0.8576 $1,408.55 19:57:15 09/05/2025
188 Binance TH Binance TH FET/USDT $0.8579 $1,365.00 19:57:11 09/05/2025
189 Binance.US Binance.US FET/USD $0.8800 $1,240.88 19:59:23 09/05/2025
190 Helix Helix FET/USDT $0.8499 $953.59 19:57:08 09/05/2025
191 Poloniex Poloniex FET/USDT $0.8799 $782.38 19:59:53 09/05/2025
192 Foxbit Foxbit FET/BRL $0.8552 $737.04 19:54:12 09/05/2025
193 Bitazza Bitazza FET/THB $0.8294 $714.35 20:00:09 09/05/2025
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OCEAN/FET $0.3125 $601.12 12:40:11 08/05/2025
195 CEX.IO CEX.IO FET/USDT $0.8572 $541.50 19:57:07 09/05/2025
196 Quidax Quidax FET/USDT $0.8597 $299.85 19:57:07 09/05/2025
197 HitBTC HitBTC FET/USDT $0.8722 $193.44 19:57:07 09/05/2025
198 Bitcoiva Bitcoiva FET/USDT $0.8559 $123.59 19:54:08 09/05/2025
199 zondacrypto zondacrypto FET/USDC $0.8586 $93.89 20:00:07 09/05/2025
200 Azbit Azbit FET/USDT $0.8586 $83.32 19:54:12 09/05/2025
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.8531 $79.85 19:11:01 09/05/2025
202 CEX.IO CEX.IO FET/USDC $0.8592 $31.40 19:57:07 09/05/2025
203 Giottus Giottus FET/USDT $0.8563 $5.99 20:00:08 09/05/2025
204 Osmosis Osmosis ATOM/FET $4.95 $0.7621 15:34:05 09/05/2025
205 Deepcoin Deepcoin FET/USDT $0.8579 $0.5144 19:51:08 09/05/2025
206 Giottus Giottus FET/INR $0.5635 $0.08453 19:42:09 09/05/2025
207 Coinmetro Coinmetro FET/USDT $0.9499 $0.00000002000 19:57:10 09/05/2025
208 HitBTC HitBTC FET/BTC $0.7355 $0 19:54:12 09/05/2025
209 Bitbns Bitbns FET/INR $0.6094 $0 20:00:07 09/05/2025
210 CoinJar CoinJar FET/EUR $0.6847 $0 18:09:34 09/05/2025
211 BlueBit BlueBit FET/USDT $0.3898 $0 19:51:17 09/05/2025
212 DeGate DeGate FET/USDC $0.3971 $0 10:15:10 09/05/2025

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 212 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:45:17 09/05/2025, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,582,201 với tỷ giá $0.8552.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - CoinMarket.vn
5 trên 980 đánh giá