Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FET/USDT | $0.5456 | $476,004,530 | 16:02:58 29/03/2025 |
2 | ![]() |
FET/USDT | $0.4852 | $72,174,380 | 16:02:58 29/03/2025 |
3 | ![]() |
FET/USDT | $0.4948 | $45,025,494 | 15:56:58 29/03/2025 |
4 | ![]() |
FET/USDT | $0.4949 | $26,796,840 | 16:02:58 29/03/2025 |
5 | ![]() |
FET/USDT | $0.4946 | $25,476,338 | 15:59:58 29/03/2025 |
6 | ![]() |
FET/USDT | $0.4949 | $23,325,978 | 15:59:58 29/03/2025 |
7 | ![]() |
FET/USDT | $0.4945 | $19,155,899 | 15:59:58 29/03/2025 |
8 | ![]() |
FET/USDT | $1.29 | $18,552,143 | 15:59:58 29/03/2025 |
9 | ![]() |
FET/USDT | $0.4955 | $17,841,745 | 15:59:58 29/03/2025 |
10 | ![]() |
FET/USDT | $0.4944 | $16,274,555 | 15:59:58 29/03/2025 |
11 | ![]() |
FET/USDT | $0.4944 | $16,266,600 | 15:59:58 29/03/2025 |
12 | ![]() |
FET/USD | $0.4949 | $15,612,069 | 16:02:58 29/03/2025 |
13 | ![]() |
FET/USDT | $0.4950 | $15,198,954 | 15:56:56 29/03/2025 |
14 | ![]() |
FET/USDT | $0.5148 | $13,894,291 | 16:03:01 29/03/2025 |
15 | ![]() |
FET/USD | $0.4950 | $13,859,300 | 15:59:58 29/03/2025 |
16 | ![]() |
FET/USDT | $0.4946 | $13,111,843 | 15:59:58 29/03/2025 |
17 | ![]() |
FET/USDT | $0.4958 | $12,162,634 | 15:56:56 29/03/2025 |
18 | ![]() |
FET/USDT | $1.69 | $10,319,528 | 15:59:58 29/03/2025 |
19 | ![]() |
FET/USDT | $0.4949 | $7,276,320 | 16:02:37 29/03/2025 |
20 | ![]() |
FET/USDT | $0.4948 | $7,256,415 | 15:59:58 29/03/2025 |
21 | ![]() |
FET/USDT | $0.4950 | $7,054,722 | 16:02:58 29/03/2025 |
22 | ![]() |
FET/USDC | $0.4951 | $6,607,452 | 16:02:58 29/03/2025 |
23 | ![]() |
FET/USDT | $0.4948 | $6,468,742 | 16:02:58 29/03/2025 |
24 | ![]() |
FET/USDT | $0.4951 | $6,158,060 | 15:56:56 29/03/2025 |
25 | ![]() |
FET/USDT | $0.4961 | $6,036,370 | 15:56:48 29/03/2025 |
26 | ![]() |
FET/USDT | $0.4948 | $6,018,259 | 16:03:01 29/03/2025 |
27 | ![]() |
FET/USDT | $0.4953 | $5,274,007 | 16:02:54 29/03/2025 |
28 | ![]() |
FET/USDT | $0.4953 | $5,255,476 | 16:02:54 29/03/2025 |
29 | ![]() |
FET/USDT | $0.4953 | $5,255,271 | 16:03:00 29/03/2025 |
30 | ![]() |
FET/USDT | $0.4950 | $5,199,828 | 16:02:58 29/03/2025 |
31 | ![]() |
FET/USD | $0.4951 | $5,006,798 | 15:56:55 29/03/2025 |
32 | ![]() |
FET/USDT | $0.4949 | $5,000,485 | 16:02:58 29/03/2025 |
33 | ![]() |
FET/USDT | $0.5164 | $4,953,592 | 16:00:07 29/03/2025 |
34 | ![]() |
FET/USDT | $0.4946 | $4,624,648 | 15:59:58 29/03/2025 |
35 | ![]() |
FET/EUR | $0.4977 | $4,589,043 | 16:00:02 29/03/2025 |
36 | ![]() |
FET/USDT | $0.4948 | $4,502,805 | 15:56:58 29/03/2025 |
37 | ![]() |
FET/USDT | $0.4949 | $4,440,030 | 15:56:58 29/03/2025 |
38 | ![]() |
FET/USDT | $0.4951 | $4,065,698 | 15:56:56 29/03/2025 |
39 | ![]() |
FET/USDT | $0.4948 | $3,849,586 | 16:03:01 29/03/2025 |
40 | ![]() |
FET/USDC | $0.4964 | $3,410,879 | 15:56:48 29/03/2025 |
41 | ![]() |
FET/USDT | $0.4946 | $2,654,982 | 15:59:58 29/03/2025 |
42 | ![]() |
FET/USDT | $0.4949 | $2,619,180 | 16:02:58 29/03/2025 |
43 | ![]() |
FET/USDT | $0.5008 | $2,330,857 | 16:00:02 29/03/2025 |
44 | ![]() |
FET/USDT | $0.4948 | $2,131,835 | 15:59:57 29/03/2025 |
45 | ![]() |
FET/USDT | $0.4949 | $1,791,600 | 16:00:05 29/03/2025 |
46 | ![]() |
FET/USDT | $0.4958 | $1,781,925 | 16:00:02 29/03/2025 |
47 | ![]() |
FET/USDT | $0.4955 | $1,679,313 | 16:02:58 29/03/2025 |
48 | ![]() |
FET/USDT | $0.7338 | $1,637,762 | 16:02:57 29/03/2025 |
49 | ![]() |
FET/USDT | $0.4948 | $1,483,618 | 16:02:56 29/03/2025 |
50 | ![]() |
FET/USDT | $0.4947 | $1,407,625 | 15:59:58 29/03/2025 |
51 | ![]() |
FET/USDT | $0.4952 | $1,370,927 | 15:56:55 29/03/2025 |
52 | ![]() |
FET/USDT | $0.4946 | $1,361,731 | 16:02:31 29/03/2025 |
53 | ![]() |
FET/USDT | $0.4951 | $1,356,258 | 16:02:54 29/03/2025 |
54 | ![]() |
FET/USDT | $0.4949 | $1,355,723 | 15:59:47 29/03/2025 |
55 | ![]() |
FET/USDT | $0.4949 | $1,355,670 | 16:00:06 29/03/2025 |
56 | ![]() |
FET/USDC | $0.4950 | $1,311,603 | 15:56:56 29/03/2025 |
57 | ![]() |
FET/USDT | $0.4948 | $1,278,993 | 16:00:02 29/03/2025 |
58 | ![]() |
FET/USDT | $1.40 | $1,179,872 | 17:39:58 27/03/2025 |
59 | ![]() |
FET/USDT | $0.4948 | $1,167,264 | 16:00:02 29/03/2025 |
60 | ![]() |
FET/USDT | $1.45 | $1,152,757 | 16:05:58 29/03/2025 |
61 | ![]() |
FET/USDT | $0.4954 | $1,124,510 | 15:56:58 29/03/2025 |
62 | ![]() |
FET/USDT | $0.4961 | $1,097,622 | 16:00:04 29/03/2025 |
63 | ![]() |
FET/USDT | $0.4948 | $1,047,779 | 16:00:02 29/03/2025 |
64 | ![]() |
FET/USDT | $0.4948 | $1,043,162 | 15:56:57 29/03/2025 |
65 | ![]() |
FET/USDT | $0.4958 | $1,036,336 | 15:59:55 29/03/2025 |
66 | ![]() |
FET/USDT | $0.4957 | $890,979 | 16:00:03 29/03/2025 |
67 | ![]() |
FET/USDT | $0.4948 | $873,524 | 16:02:55 29/03/2025 |
68 | ![]() |
FET/USD | $0.4951 | $824,179 | 16:02:54 29/03/2025 |
69 | ![]() |
FET/USD | $0.4949 | $823,993 | 15:59:47 29/03/2025 |
70 | ![]() |
FET/USDT | $0.4958 | $808,453 | 16:00:03 29/03/2025 |
71 | ![]() |
FET/TRY | $0.5024 | $745,450 | 15:56:56 29/03/2025 |
72 | ![]() |
FET/USDT | $0.4948 | $736,973 | 16:03:01 29/03/2025 |
73 | ![]() |
FET/USDT | $0.4958 | $647,614 | 16:00:03 29/03/2025 |
74 | ![]() |
FET/USDT | $0.4958 | $622,476 | 15:59:56 29/03/2025 |
75 | ![]() |
FET/USDT | $0.4949 | $575,401 | 16:02:37 29/03/2025 |
76 | ![]() |
FET/USD | $0.4951 | $569,540 | 15:59:58 29/03/2025 |
77 | ![]() |
FET/USDC | $0.4960 | $540,958 | 15:56:58 29/03/2025 |
78 | ![]() |
FET/USDT | $0.4950 | $529,411 | 16:00:03 29/03/2025 |
79 | ![]() |
FET/USDT | $0.4938 | $521,952 | 16:00:04 29/03/2025 |
80 | ![]() |
FET/USDT | $0.4951 | $510,633 | 16:00:02 29/03/2025 |
81 | ![]() |
FET/USDT | $0.4958 | $492,121 | 16:00:02 29/03/2025 |
82 | ![]() |
FET/USDT | $0.4961 | $454,924 | 16:00:04 29/03/2025 |
83 | ![]() |
FET/TRY | $0.5024 | $397,142 | 16:00:00 29/03/2025 |
84 | ![]() |
FET/USDT | $0.4947 | $394,249 | 16:02:58 29/03/2025 |
85 | ![]() |
FET/USDT | $0.4957 | $373,927 | 16:00:03 29/03/2025 |
86 | ![]() |
FET/USD | $0.4950 | $371,714 | 16:00:03 29/03/2025 |
87 | ![]() |
FET/BTC | $0.4958 | $356,059 | 15:56:56 29/03/2025 |
88 | ![]() |
FET/USD | $0.4947 | $345,794 | 15:59:58 29/03/2025 |
89 | ![]() |
FET/USDT | $0.4958 | $342,623 | 16:00:05 29/03/2025 |
90 | ![]() |
FET/USDC | $0.4951 | $335,989 | 16:03:00 29/03/2025 |
91 | ![]() |
FET/FDUSD | $0.4954 | $327,181 | 15:56:56 29/03/2025 |
92 | ![]() |
FET/USD | $0.4951 | $285,261 | 16:02:58 29/03/2025 |
93 | ![]() |
FET/USDT | $0.4969 | $281,738 | 16:02:49 29/03/2025 |
94 | ![]() |
FET/USDT | $0.4948 | $260,787 | 16:00:01 29/03/2025 |
95 | ![]() |
FET/USDT | $0.4951 | $256,452 | 15:59:58 29/03/2025 |
96 | ![]() |
FET/USDT | $0.4973 | $247,517 | 15:59:58 29/03/2025 |
97 | ![]() |
FET/USDT | $0.4942 | $214,280 | 16:00:02 29/03/2025 |
98 | ![]() |
FET/USDT | $0.4948 | $187,477 | 16:00:01 29/03/2025 |
99 | ![]() |
FET/USDT | $0.4958 | $161,829 | 16:00:02 29/03/2025 |
100 | ![]() |
FET/VNDC | $0.4968 | $156,314 | 16:02:55 29/03/2025 |
101 | ![]() |
FET/USDT | $0.4948 | $156,296 | 15:59:59 29/03/2025 |
102 | ![]() |
FET/USDT | $0.4958 | $151,271 | 16:02:56 29/03/2025 |
103 | ![]() |
FET/XRP | $0.4956 | $146,992 | 16:00:02 29/03/2025 |
104 | ![]() |
FET/USDC | $0.4953 | $140,372 | 16:02:54 29/03/2025 |
105 | ![]() |
FET/USDC | $0.4949 | $140,340 | 15:59:47 29/03/2025 |
106 | ![]() |
FET/USDT | $0.4948 | $136,806 | 16:00:05 29/03/2025 |
107 | ![]() |
FET/KRW | $0.4992 | $136,241 | 16:00:02 29/03/2025 |
108 | ![]() |
FET/TRY | $0.5023 | $134,856 | 16:00:02 29/03/2025 |
109 | ![]() |
FET/USDT | $0.4949 | $131,499 | 15:59:55 29/03/2025 |
110 | ![]() |
FET/USDT | $0.4948 | $122,488 | 16:02:56 29/03/2025 |
111 | ![]() |
FET/USDT | $0.4938 | $120,910 | 16:03:01 29/03/2025 |
112 | ![]() |
FET/USDT | $0.5118 | $114,017 | 15:59:59 29/03/2025 |
113 | ![]() |
FET/USDT | $0.4978 | $109,806 | 16:00:01 29/03/2025 |
114 | ![]() |
FET/USDT | $0.4949 | $98,304.49 | 16:02:58 29/03/2025 |
115 | ![]() |
FET/USD | $0.4959 | $93,745.31 | 16:00:02 29/03/2025 |
116 | ![]() |
FET/USDT | $0.4950 | $90,546.59 | 16:00:04 29/03/2025 |
117 | ![]() |
FET/EUR | $0.4983 | $90,130.23 | 15:59:58 29/03/2025 |
118 | ![]() |
FET/USDT | $0.4968 | $86,220.51 | 16:03:01 29/03/2025 |
119 | ![]() |
FET/USDT | $0.4948 | $82,772.12 | 16:02:59 29/03/2025 |
120 | ![]() |
FET/EUR | $0.4999 | $79,980.44 | 16:02:59 29/03/2025 |
121 | ![]() |
FET/USDC | $0.4970 | $73,226.23 | 16:00:04 29/03/2025 |
122 | ![]() |
FET/USDT | $0.4948 | $68,376.47 | 16:00:04 29/03/2025 |
123 | ![]() |
FET/EUR | $0.4983 | $45,253.46 | 16:02:58 29/03/2025 |
124 | ![]() |
FET/USDT | $0.4968 | $44,033.84 | 15:59:55 29/03/2025 |
125 | ![]() |
FET/BTC | $0.4958 | $39,981.53 | 16:00:04 29/03/2025 |
126 | ![]() |
FET/USDT | $0.4958 | $38,785.85 | 16:00:00 29/03/2025 |
127 | ![]() |
FET/USDT | $0.4953 | $37,080.81 | 16:02:57 29/03/2025 |
128 | ![]() |
FET/USDT | $0.4948 | $30,401.36 | 16:02:56 29/03/2025 |
129 | ![]() |
FET/IDR | $0.5015 | $29,525.51 | 15:59:58 29/03/2025 |
130 | ![]() |
ETH/FET | $1,888.38 | $29,169.15 | 14:48:48 29/03/2025 |
131 | ![]() |
FET/USD | $0.4966 | $29,100.21 | 15:59:58 29/03/2025 |
132 | ![]() |
FET/WETH | $0.4960 | $28,597.33 | 15:51:58 29/03/2025 |
133 | ![]() |
FET/USDT | $0.4952 | $28,035.96 | 16:00:06 29/03/2025 |
134 | ![]() |
FET/USDC | $0.4970 | $24,127.64 | 16:00:02 29/03/2025 |
135 | ![]() |
FET/USDT | $0.4948 | $23,375.41 | 16:00:00 29/03/2025 |
136 | ![]() |
FET/EUR | $0.4973 | $23,277.27 | 15:59:58 29/03/2025 |
137 | ![]() |
FET/USDT | $0.4948 | $18,834.16 | 16:03:00 29/03/2025 |
138 | ![]() |
FET/TRY | $0.4978 | $18,203.55 | 16:00:03 29/03/2025 |
139 | ![]() |
FET/BNB | $0.4946 | $17,135.70 | 15:56:56 29/03/2025 |
140 | ![]() |
FET/USDT | $0.4963 | $16,367.22 | 15:59:58 29/03/2025 |
141 | ![]() |
FET/USDT | $0.4953 | $16,288.45 | 16:02:37 29/03/2025 |
142 | ![]() |
FET/USDT | $0.4930 | $15,890.73 | 15:59:45 29/03/2025 |
143 | ![]() |
FET/USDT | $0.4979 | $15,058.84 | 16:02:58 29/03/2025 |
144 | ![]() |
FET/USDT | $0.4948 | $12,509.97 | 16:02:56 29/03/2025 |
145 | ![]() |
FET/USDT | $0.4908 | $11,720.95 | 16:00:00 29/03/2025 |
146 | ![]() |
FET/USDT | $0.4941 | $11,203.66 | 16:03:01 29/03/2025 |
147 | ![]() |
FET/IDR | $0.4963 | $10,655.62 | 16:02:37 29/03/2025 |
148 | ![]() |
FET/USDT | $0.4949 | $10,655.24 | 16:02:37 29/03/2025 |
149 | ![]() |
FET/USD | $0.5062 | $9,864.16 | 15:59:58 29/03/2025 |
150 | ![]() |
FET/EUR | $0.5150 | $9,630.21 | 16:00:02 29/03/2025 |
151 | ![]() |
FET/USDT | $0.4959 | $9,230.09 | 16:02:58 29/03/2025 |
152 | ![]() |
FET/USDT | $0.4959 | $8,935.07 | 16:02:52 29/03/2025 |
153 | ![]() |
FET/USD | $0.4940 | $8,811.12 | 16:00:02 29/03/2025 |
154 | ![]() |
FET/OSMO | $0.4959 | $8,557.95 | 15:56:03 29/03/2025 |
155 | ![]() |
FET/TRY | $0.5082 | $8,086.58 | 16:00:02 29/03/2025 |
156 | ![]() |
FET/THB | $0.4993 | $7,539.19 | 16:00:02 29/03/2025 |
157 | ![]() |
FET/USDT | $0.4948 | $5,817.57 | 16:00:05 29/03/2025 |
158 | ![]() |
FET/TRY | $0.5050 | $5,704.24 | 15:56:56 29/03/2025 |
159 | ![]() |
FET/TRY | $0.5024 | $5,703.21 | 16:02:52 29/03/2025 |
160 | ![]() |
FET/USDC | $0.4934 | $5,101.19 | 15:56:57 29/03/2025 |
161 | ![]() |
FET/USDC | $0.4949 | $4,729.46 | 16:00:02 29/03/2025 |
162 | ![]() |
FET/BTC | $0.4937 | $4,494.10 | 15:56:56 29/03/2025 |
163 | ![]() |
FET/USDT | $0.4947 | $4,380.39 | 15:59:58 29/03/2025 |
164 | ![]() |
FET/BTC | $0.4998 | $3,852.93 | 16:03:01 29/03/2025 |
165 | ![]() |
FET/USDC | $0.4950 | $1,898.01 | 15:56:56 29/03/2025 |
166 | ![]() |
FET/USDT | $0.4948 | $1,712.46 | 16:00:07 29/03/2025 |
167 | ![]() |
FET/KRW | $0.5101 | $1,666.37 | 16:00:02 29/03/2025 |
168 | ![]() |
FET/EUR | $0.4954 | $1,305.18 | 15:56:56 29/03/2025 |
169 | ![]() |
BNB/FET | $605.32 | $1,136.07 | 14:50:11 29/03/2025 |
170 | ![]() |
FET/KRW | $0.5035 | $1,113.62 | 16:00:02 29/03/2025 |
171 | ![]() |
FET/THB | $0.5031 | $1,054.30 | 16:02:49 29/03/2025 |
172 | ![]() |
FET/WBNB | $0.5026 | $812.68 | 10:57:06 29/03/2025 |
173 | ![]() |
FET/USDT | $0.5009 | $804.46 | 16:02:37 29/03/2025 |
174 | ![]() |
FET/ETH | $0.4944 | $788.30 | 15:59:59 29/03/2025 |
175 | ![]() |
FET/USDT | $0.4948 | $684.45 | 15:59:58 29/03/2025 |
176 | ![]() |
FET/WBNB | $0.4976 | $635.45 | 15:12:43 29/03/2025 |
177 | ![]() |
FET/INR | $0.5173 | $569.74 | 16:02:47 29/03/2025 |
178 | ![]() |
FET/USDC | $0.4950 | $411.08 | 15:59:59 29/03/2025 |
179 | ![]() |
FET/USDC | $0.5039 | $377.26 | 16:05:58 29/03/2025 |
180 | ![]() |
FET/ETH | $0.4957 | $223.08 | 13:43:42 29/03/2025 |
181 | ![]() |
FET/AUD | $0.5166 | $205.55 | 16:00:00 29/03/2025 |
182 | ![]() |
OCEAN/FET | $0.2263 | $201.64 | 01:18:59 29/03/2025 |
183 | ![]() |
FET/BUSD | $0.4956 | $197.52 | 14:51:11 29/03/2025 |
184 | ![]() |
FET/USDC | $0.4945 | $136.96 | 16:00:02 29/03/2025 |
185 | ![]() |
FET/USDT | $0.4958 | $123.57 | 16:02:58 29/03/2025 |
186 | ![]() |
FET/USD | $0.5000 | $111.42 | 16:00:00 29/03/2025 |
187 | ![]() |
FET/USDC | $0.4961 | $81.29 | 15:59:58 29/03/2025 |
188 | ![]() |
FET/USDT | $0.5185 | $61.34 | 16:00:04 29/03/2025 |
189 | ![]() |
FET/USD | $0.4951 | $55.42 | 15:59:58 29/03/2025 |
190 | ![]() |
FET/BRL | $0.4978 | $40.33 | 16:00:03 29/03/2025 |
191 | ![]() |
FET/INR | $0.5261 | $35.63 | 16:02:56 29/03/2025 |
192 | ![]() |
FET/USDT | $0.4963 | $33.98 | 16:02:56 29/03/2025 |
193 | ![]() |
FET/USDT | $0.4951 | $24.51 | 15:59:58 29/03/2025 |
194 | ![]() |
FET/USDT | $0.5111 | $7.07 | 15:59:58 29/03/2025 |
195 | ![]() |
FET/USDC | $0.5092 | $5.09 | 16:02:54 29/03/2025 |
196 | ![]() |
FET/USDT | $0.4948 | $0.1232 | 16:00:06 29/03/2025 |
197 | ![]() |
FET/USDT | $0.4936 | $0.00000001000 | 16:00:02 29/03/2025 |
198 | ![]() |
FET/BTC | $0.5240 | $0 | 15:59:58 29/03/2025 |
199 | ![]() |
FET/USDT | $0.5795 | $0 | 15:59:58 29/03/2025 |
200 | ![]() |
FET/INR | $0.7950 | $0 | 16:02:47 29/03/2025 |
201 | ![]() |
FET/EUR | $0.8422 | $0 | 16:00:00 29/03/2025 |
202 | ![]() |
FET/GBP | $0.5464 | $0 | 16:00:00 29/03/2025 |
203 | ![]() |
FET/USD | $0.5615 | $0 | 16:00:00 29/03/2025 |
204 | ![]() |
FET/USDC | $0.5621 | $0 | 16:00:00 29/03/2025 |
205 | ![]() |
ATOM/FET | $4.47 | $0 | 05:08:17 29/03/2025 |
206 | ![]() |
FET/USDT | $0.2184 | $0 | 16:00:02 29/03/2025 |
207 | ![]() |
FET/USDC | $0.3970 | $0 | 15:09:00 26/03/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch FET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $476,004,530 với tỷ giá $0.5456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.