Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FET/USDT | $0.1869 | $97,562,991 | 02:00:08 19/05/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1869 | $94,675,170 | 01:57:10 19/05/2026 |
| 3 |  KTX |
FET/USDT | $0.1875 | $93,589,417 | 02:00:16 19/05/2026 |
| 4 |  Binance |
FET/USDT | $0.1880 | $31,710,386 | 01:54:16 19/05/2026 |
| 5 |  FameEX |
FET/USDT | $0.1876 | $24,492,512 | 01:57:19 19/05/2026 |
| 6 |  OrangeX |
FET/USDT | $0.1881 | $24,104,474 | 01:54:15 19/05/2026 |
| 7 |  BTCC |
FET/USDT | $0.1880 | $23,593,346 | 01:57:16 19/05/2026 |
| 8 |  Ju.com |
FET/USDT | $0.1876 | $18,566,205 | 02:00:16 19/05/2026 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,546,804 | 01:57:15 19/05/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.1876 | $15,859,862 | 02:00:17 19/05/2026 |
| 11 |  LBank |
FET/USDT | $0.1877 | $12,156,678 | 01:57:17 19/05/2026 |
| 12 |  Biconomy.com |
FET/USDT | $0.1884 | $10,504,366 | 01:48:15 19/05/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,316,559 | 01:57:15 19/05/2026 |
| 14 |  Batonex |
FET/USDT | $0.1874 | $9,856,490 | 02:00:15 19/05/2026 |
| 15 | Binance |
FET/USDT | $0.1880 | $9,563,204 | 01:56:54 19/05/2026 |
| 16 |  WhiteBIT |
FET/USDT | $0.1868 | $7,376,119 | 01:57:15 19/05/2026 |
| 17 |  B2Z Exchange |
FET/USD | $0.1874 | $6,275,504 | 02:00:16 19/05/2026 |
| 18 |  BTSE |
FET/USDT | $0.1875 | $6,265,894 | 01:57:15 19/05/2026 |
| 19 |  BITmarkets |
FET/USDT | $0.1874 | $5,981,819 | 02:00:16 19/05/2026 |
| 20 |  idax exchange |
FET/USDT | $0.1876 | $5,343,211 | 02:00:10 19/05/2026 |
| 21 |  Coinlocally |
FET/USDT | $0.1876 | $5,094,062 | 02:00:08 19/05/2026 |
| 22 |  Toobit |
FET/USDT | $0.1877 | $4,844,010 | 01:57:16 19/05/2026 |
| 23 |  Deepcoin |
FET/USDT | $0.1877 | $4,841,741 | 01:57:15 19/05/2026 |
| 24 |  Aivora Exchange |
FET/USDT | $0.2411 | $4,790,843 | 02:00:16 19/05/2026 |
| 25 | BTCC |
FET/USDT | $0.1882 | $4,782,378 | 01:57:12 19/05/2026 |
| 26 |  Cofinex |
FET/USDT | $0.1872 | $4,667,147 | 02:00:17 19/05/2026 |
| 27 |  MEXC |
FET/USDT | $0.1876 | $4,396,406 | 01:57:15 19/05/2026 |
| 28 |  Hotcoin |
FET/USDT | $0.1876 | $4,345,016 | 01:57:17 19/05/2026 |
| 29 |  WOO X Pro |
FET/USDT | $0.1876 | $4,287,206 | 02:00:16 19/05/2026 |
| 30 |  AstralX |
FET/USDT | $0.1878 | $3,553,381 | 02:00:08 19/05/2026 |
| 31 |  Bitcastle |
FET/USDT | $0.1874 | $3,488,364 | 02:00:18 19/05/2026 |
| 32 |  KuCoin |
FET/USDT | $0.1884 | $3,484,381 | 01:54:19 19/05/2026 |
| 33 |  ZKE |
FET/USDT | $0.1875 | $3,205,927 | 02:00:09 19/05/2026 |
| 34 |  Ourbit |
FET/USDT | $0.1876 | $3,198,061 | 01:57:16 19/05/2026 |
| 35 |  Paribu |
FET/TRY | $0.1879 | $3,170,902 | 01:59:53 19/05/2026 |
| 36 | LBank |
FET/USDT | $0.1877 | $2,559,279 | 01:57:08 19/05/2026 |
| 37 |  EasiCoin |
FET/USDT | $0.1875 | $2,506,163 | 02:00:16 19/05/2026 |
| 38 | WhiteBIT |
FET/USDT | $0.1879 | $2,428,306 | 01:57:09 19/05/2026 |
| 39 |  UZX |
FET/USDT | $0.1879 | $2,217,751 | 01:57:08 19/05/2026 |
| 40 | Binance |
FET/USDC | $0.1880 | $2,199,571 | 01:56:42 19/05/2026 |
| 41 |  Coinbase Exchange |
FET/USD | $0.1878 | $2,129,413 | 01:56:59 19/05/2026 |
| 42 | YUBIT |
FET/USDT | $0.1876 | $2,072,193 | 01:57:15 19/05/2026 |
| 43 | EagleX |
FET/USDT | $0.1875 | $2,062,023 | 02:00:15 19/05/2026 |
| 44 | Ju.com |
FET/USDT | $0.1875 | $1,892,215 | 02:00:09 19/05/2026 |
| 45 |  Bitunix |
FET/USDT | $0.1876 | $1,881,145 | 01:57:17 19/05/2026 |
| 46 |  Bitbaby |
FET/USDT | $0.1875 | $1,863,684 | 02:00:15 19/05/2026 |
| 47 |  YEX |
FET/USDT | $0.1869 | $1,827,891 | 02:00:08 19/05/2026 |
| 48 |  P2B |
FET/USDT | $0.1882 | $1,790,469 | 01:54:13 19/05/2026 |
| 49 |  Dmex |
FET/USD | $0.1906 | $1,750,848 | 02:03:16 19/05/2026 |
| 50 | Aivora Exchange |
FET/USDT | $0.1876 | $1,720,923 | 02:00:11 19/05/2026 |
| 51 |  Bitbase |
FET/USDT | $0.1877 | $1,718,689 | 01:57:16 19/05/2026 |
| 52 | OrangeX |
FET/USDT | $0.1882 | $1,545,238 | 01:54:09 19/05/2026 |
| 53 |  Gate |
FET/USDT | $0.1880 | $1,533,519 | 01:54:20 19/05/2026 |
| 54 |  Websea |
FET/USDT | $0.1886 | $1,272,580 | 01:45:10 19/05/2026 |
| 55 |  Kraken |
FET/USD | $0.1877 | $1,243,902 | 01:59:24 19/05/2026 |
| 56 |  KCEX |
FET/USDT | $0.1876 | $1,240,928 | 01:57:15 19/05/2026 |
| 57 |  AlphaX |
FET/USDT | $0.1874 | $1,146,734 | 02:00:17 19/05/2026 |
| 58 | KuCoin |
FET/USDT | $0.1879 | $1,136,262 | 01:53:53 19/05/2026 |
| 59 |  VOOX Exchange |
FET/USDT | $0.1878 | $1,128,863 | 01:57:17 19/05/2026 |
| 60 |  Bitvavo |
FET/EUR | $0.1886 | $1,103,022 | 01:57:12 19/05/2026 |
| 61 | Binance |
FET/TRY | $0.1878 | $1,066,070 | 01:56:54 19/05/2026 |
| 62 |  CoinW |
FET/USDT | $0.1882 | $1,064,281 | 01:54:11 19/05/2026 |
| 63 | idax exchange |
FET/USDT | $0.1875 | $1,062,981 | 02:00:17 19/05/2026 |
| 64 |  WHXEX |
FET/USDT | $0.1875 | $1,062,941 | 02:00:16 19/05/2026 |
| 65 |  AscendEX |
FET/USDT | $0.1876 | $1,051,264 | 01:57:07 19/05/2026 |
| 66 |  Hyperliquid |
FET/USD | $0.1877 | $995,398 | 01:57:26 19/05/2026 |
| 67 |  Phemex |
FET/USDT | $0.1876 | $981,729 | 01:57:08 19/05/2026 |
| 68 |  ASTX |
FET/USDT | $0.1878 | $963,152 | 02:00:09 19/05/2026 |
| 69 |  AEGET |
FET/USDT | $0.1877 | $963,147 | 02:00:09 19/05/2026 |
| 70 |  BlockFin |
FET/USDT | $0.1882 | $961,380 | 01:57:07 19/05/2026 |
| 71 | Toobit |
FET/USDT | $0.1877 | $873,949 | 01:57:11 19/05/2026 |
| 72 |  Gems Trade |
FET/USDT | $0.1883 | $829,593 | 01:45:10 19/05/2026 |
| 73 |  OKX |
FET/USDT | $0.1880 | $829,444 | 01:56:54 19/05/2026 |
| 74 | BlockFin |
FET/USDT | $0.1877 | $776,039 | 01:57:15 19/05/2026 |
| 75 |  SuperEx |
FET/USDT | $0.1872 | $749,321 | 02:00:09 19/05/2026 |
| 76 |  Bybit |
FET/USDT | $0.1883 | $748,284 | 01:54:12 19/05/2026 |
| 77 | WhiteBIT |
FET/USDC | $0.1879 | $672,384 | 01:57:09 19/05/2026 |
| 78 |  Binance TR |
FET/TRY | $0.1878 | $667,270 | 01:57:09 19/05/2026 |
| 79 | YEX |
FET/USDT | $0.1875 | $615,501 | 02:00:16 19/05/2026 |
| 80 |  Bitget |
FET/USDT | $0.1883 | $612,887 | 01:54:10 19/05/2026 |
| 81 |  BitTap |
FET/USDT | $0.1874 | $610,267 | 02:00:17 19/05/2026 |
| 82 |  Orderly |
FET/USDC | $0.1907 | $604,951 | 02:03:16 19/05/2026 |
| 83 |  BitradeX |
FET/USDT | $0.1869 | $603,136 | 01:57:10 19/05/2026 |
| 84 | Biconomy.com |
FET/USDC | $0.1886 | $596,544 | 01:48:07 19/05/2026 |
| 85 |  BitKan |
FET/USDT | $0.1875 | $593,322 | 02:00:09 19/05/2026 |
| 86 | B2Z Exchange |
FET/USD | $0.1877 | $586,878 | 02:00:08 19/05/2026 |
| 87 | BITmarkets |
FET/USD | $0.1877 | $586,845 | 02:00:09 19/05/2026 |
| 88 |  BloFin |
FET/USDT | $0.1882 | $578,433 | 01:57:07 19/05/2026 |
| 89 | Kraken |
FET/EUR | $0.1876 | $546,192 | 01:59:24 19/05/2026 |
| 90 |  Bitrue |
FET/USDT | $0.1875 | $498,913 | 01:57:17 19/05/2026 |
| 91 | FameEX |
FET/USDT | $0.1878 | $498,626 | 01:57:11 19/05/2026 |
| 92 | BTSE |
FET/USDT | $0.1875 | $493,499 | 01:57:10 19/05/2026 |
| 93 | Binance |
FET/BTC | $0.1884 | $488,294 | 01:56:54 19/05/2026 |
| 94 | B2Z Exchange |
FET/USDT | $0.1877 | $481,432 | 02:00:08 19/05/2026 |
| 95 | BITmarkets |
FET/USDT | $0.1876 | $481,429 | 02:00:09 19/05/2026 |
| 96 |  Hibt |
FET/USDT | $0.1881 | $478,599 | 01:51:08 19/05/2026 |
| 97 |  BtcTurk | Kripto |
FET/TRY | $0.1886 | $464,060 | 01:59:53 19/05/2026 |
| 98 |  BingX |
FET/USDT | $0.1881 | $435,018 | 01:57:07 19/05/2026 |
| 99 |  CoinTR |
FET/USDT | $0.1879 | $374,955 | 01:57:07 19/05/2026 |
| 100 | P2B |
FET/USDC | $0.1884 | $373,180 | 01:54:13 19/05/2026 |
| 101 |  Cryptomus |
FET/USDT | $0.1876 | $352,450 | 02:00:08 19/05/2026 |
| 102 | Hotcoin |
FET/USDT | $0.1882 | $343,395 | 01:57:07 19/05/2026 |
| 103 | Gate |
FET/USDT | $0.1878 | $322,131 | 01:56:24 19/05/2026 |
| 104 | Bitbaby |
FET/USDT | $0.1876 | $319,448 | 02:00:08 19/05/2026 |
| 105 |  Niza.io |
FET/USD | $0.1876 | $314,293 | 02:00:10 19/05/2026 |
| 106 |  DigiFinex |
FET/USDT | $0.1876 | $300,364 | 02:00:08 19/05/2026 |
| 107 | MEXC |
FET/USDT | $0.1883 | $299,777 | 01:54:11 19/05/2026 |
| 108 | EasiCoin |
FET/USDT | $0.1869 | $295,064 | 02:00:08 19/05/2026 |
| 109 | Bitcastle |
FET/USDT | $0.1875 | $288,519 | 02:00:11 19/05/2026 |
| 110 | BtcTurk | Kripto |
FET/USDT | $0.1877 | $286,163 | 01:59:53 19/05/2026 |
| 111 | WhiteBIT |
FET/TRY | $0.1885 | $285,906 | 01:57:09 19/05/2026 |
| 112 |  XXKK |
FET/USDT | $0.1877 | $282,027 | 02:00:10 19/05/2026 |
| 113 | Bitunix |
FET/USDT | $0.1877 | $276,696 | 01:57:10 19/05/2026 |
| 114 | Biconomy.com |
FET/USDT | $0.1886 | $274,788 | 01:48:07 19/05/2026 |
| 115 | VOOX Exchange |
FET/USDT | $0.1879 | $274,297 | 01:57:08 19/05/2026 |
| 116 | Bitrue |
FET/XRP | $0.1877 | $259,412 | 01:57:10 19/05/2026 |
| 117 |  BlueBit |
FET/USDT | $0.1879 | $256,559 | 02:00:10 19/05/2026 |
| 118 | ASTX |
FET/USDT | $0.1876 | $235,698 | 02:00:16 19/05/2026 |
| 119 | Ourbit |
FET/USDT | $0.1885 | $233,222 | 01:45:12 19/05/2026 |
| 120 |  Bitazza |
FET/USDT | $0.1875 | $231,484 | 02:00:10 19/05/2026 |
| 121 |  Zoomex |
FET/USDT | $0.1881 | $224,505 | 01:51:07 19/05/2026 |
| 122 | KCEX |
FET/USDT | $0.1880 | $211,007 | 01:57:10 19/05/2026 |
| 123 |  Bithumb |
FET/KRW | $0.1874 | $187,415 | 01:59:24 19/05/2026 |
| 124 |  PointPay |
FET/USDT | $0.1887 | $186,666 | 01:48:10 19/05/2026 |
| 125 | Paribu |
FET/USDT | $0.1880 | $150,567 | 01:59:53 19/05/2026 |
| 126 | WhiteBIT |
FET/EUR | $0.1883 | $150,129 | 01:57:09 19/05/2026 |
| 127 | Niza.io |
FET/EUR | $0.1876 | $136,518 | 02:00:10 19/05/2026 |
| 128 | CoinTR |
FET/TRY | $0.1885 | $130,985 | 01:57:07 19/05/2026 |
| 129 |  GroveX |
FET/USDT | $0.1881 | $125,834 | 02:00:09 19/05/2026 |
| 130 |  Crypto.com Exchange |
FET/USD | $0.1882 | $124,235 | 01:57:07 19/05/2026 |
| 131 |  BYDFi |
FET/USDT | $0.1877 | $115,343 | 01:57:07 19/05/2026 |
| 132 |  Coinbase International Exchange |
FET/USDC | $0.1872 | $100,756 | 02:00:15 19/05/2026 |
| 133 |  CoinEx |
FET/USDT | $0.1873 | $99,827.18 | 01:59:23 19/05/2026 |
| 134 |  Aster |
FET/USDT | $0.1883 | $99,220.32 | 01:54:15 19/05/2026 |
| 135 | Bitrue |
FET/USDC | $0.1879 | $78,342.61 | 01:57:10 19/05/2026 |
| 136 |  Gemini |
FET/USD | $0.1881 | $77,551.48 | 01:59:53 19/05/2026 |
| 137 |  Pionex |
FET/USDT | $0.1877 | $76,439.42 | 01:57:11 19/05/2026 |
| 138 |  Picol |
FET/USDT | $0.1877 | $67,523.13 | 02:00:08 19/05/2026 |
| 139 |  Blynex |
FET/USDT | $0.1880 | $61,796.78 | 01:57:10 19/05/2026 |
| 140 | BITmarkets |
FET/USDC | $0.1873 | $58,665.35 | 02:00:09 19/05/2026 |
| 141 | B2Z Exchange |
FET/USDC | $0.1874 | $58,658.17 | 02:00:08 19/05/2026 |
| 142 | Gate |
FET/USDC | $0.1881 | $57,341.91 | 01:56:54 19/05/2026 |
| 143 | Cofinex |
FET/USDT | $0.1876 | $55,548.14 | 02:00:13 19/05/2026 |
| 144 | MEXC |
FET/USDC | $0.1881 | $51,344.30 | 01:54:11 19/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1883 | $50,710.50 | 00:42:23 19/05/2026 |
| 146 |  Bitstamp by Robinhood |
FET/USD | $0.1878 | $48,513.27 | 01:59:53 19/05/2026 |
| 147 |  LATOKEN |
FET/USDT | $0.1883 | $48,079.76 | 01:57:11 19/05/2026 |
| 148 |  BiFinance |
FET/USDT | $0.1879 | $46,321.18 | 01:57:08 19/05/2026 |
| 149 |  BVOX |
FET/USDT | $0.1879 | $35,546.17 | 01:57:10 19/05/2026 |
| 150 | AEGET |
FET/USDT | $0.1876 | $35,244.16 | 02:00:16 19/05/2026 |
| 151 |  WEEX |
FET/USDT | $0.1877 | $28,619.59 | 01:57:10 19/05/2026 |
| 152 |  Nonkyc.io Exchange |
FET/USDT | $0.1882 | $27,419.14 | 02:00:09 19/05/2026 |
| 153 |  Dex-Trade |
FET/USDT | $0.1882 | $25,753.05 | 01:45:10 19/05/2026 |
| 154 |  SunX |
FET/USDT | $0.1875 | $25,479.95 | 02:00:18 19/05/2026 |
| 155 | WEEX |
FET/USDC | $0.1876 | $24,380.48 | 01:57:10 19/05/2026 |
| 156 | Coinbase Exchange |
FET/USDT | $0.1883 | $24,265.28 | 01:56:59 19/05/2026 |
| 157 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1877 | $23,891.89 | 01:58:20 19/05/2026 |
| 158 | Crypto.com Exchange |
FET/USDT | $0.1883 | $21,648.14 | 01:57:07 19/05/2026 |
| 159 |  Binance TH |
FET/USDT | $0.1877 | $20,540.59 | 01:57:07 19/05/2026 |
| 160 |  HTX |
FET/USDT | $0.1887 | $18,245.98 | 01:59:54 19/05/2026 |
| 161 | Bitget |
FET/USDC | $0.1890 | $17,034.13 | 01:54:10 19/05/2026 |
| 162 |  Tebbit |
FET/USDT | $0.1876 | $15,892.21 | 02:00:16 19/05/2026 |
| 163 |  MGBX |
FET/USDT | $0.1877 | $15,411.40 | 01:57:10 19/05/2026 |
| 164 |  Bitcoiva |
FET/USDT | $0.1878 | $14,478.60 | 02:00:09 19/05/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,079.54 | $12,337.70 | 01:48:59 19/05/2026 |
| 166 |  Coinstore |
FET/USDT | $0.1884 | $12,305.05 | 01:51:07 19/05/2026 |
| 167 |  Ndax |
FET/CAD | $0.1891 | $12,136.73 | 02:00:09 19/05/2026 |
| 168 | Bitstamp by Robinhood |
FET/EUR | $0.1875 | $11,766.82 | 01:59:53 19/05/2026 |
| 169 |  CoinUp.io |
FET/USDT | $0.1877 | $11,712.12 | 01:57:08 19/05/2026 |
| 170 |  Tokocrypto |
FET/USDT | $0.1877 | $11,015.39 | 01:57:10 19/05/2026 |
| 171 |  Young Platform |
FET/EUR | $0.1888 | $10,606.63 | 02:00:12 19/05/2026 |
| 172 | Binance |
FET/U | $0.1900 | $10,403.87 | 01:56:54 19/05/2026 |
| 173 |  Kanga Exchange |
FET/USDT | $0.1881 | $10,239.69 | 02:00:09 19/05/2026 |
| 174 |  Indodax |
FET/IDR | $0.1886 | $10,129.58 | 01:59:23 19/05/2026 |
| 175 | Kanga Exchange |
FET/USDC | $0.1880 | $10,127.52 | 02:00:09 19/05/2026 |
| 176 |  WOO X |
FET/USDT | $0.1879 | $9,169.30 | 01:51:15 19/05/2026 |
| 177 |  Koinpark |
FET/USDT | $0.1876 | $9,143.50 | 02:00:08 19/05/2026 |
| 178 |  XBO.com |
FET/USDT | $0.1879 | $9,142.32 | 01:57:10 19/05/2026 |
| 179 |  TRIV |
FET/IDR | $0.1881 | $8,384.99 | 02:00:14 19/05/2026 |
| 180 | TRIV |
FET/USDT | $0.1875 | $8,384.88 | 02:00:14 19/05/2026 |
| 181 | KuCoin |
FET/USDC | $0.1885 | $8,280.23 | 01:56:58 19/05/2026 |
| 182 |  BitxEX |
FET/USDT | $0.1876 | $8,013.91 | 02:00:15 19/05/2026 |
| 183 |  Bitso |
FET/USD | $0.1900 | $7,766.84 | 01:59:53 19/05/2026 |
| 184 | Binance |
FET/BNB | $0.1876 | $7,286.06 | 01:56:42 19/05/2026 |
| 185 |  Binance.US |
FET/USDT | $0.1883 | $7,172.36 | 01:59:53 19/05/2026 |
| 186 | Binance |
FET/JPY | $0.1886 | $6,671.58 | 01:56:42 19/05/2026 |
| 187 |  Ulink |
FET/USDT | $0.1875 | $6,063.28 | 02:00:19 19/05/2026 |
| 188 | CoinEx |
FET/USDC | $0.1875 | $5,485.25 | 01:59:23 19/05/2026 |
| 189 |  Bitkub |
FET/THB | $0.1896 | $5,245.68 | 01:57:09 19/05/2026 |
| 190 | Bybit |
FET/USDC | $0.1902 | $4,583.23 | 01:54:12 19/05/2026 |
| 191 |  Osmosis |
FET/OSMO | $0.1858 | $4,428.15 | 00:54:57 19/05/2026 |
| 192 | OKX |
FET/TRY | $0.1901 | $3,304.40 | 01:56:54 19/05/2026 |
| 193 |  Bitlo |
FET/TRY | $0.1885 | $3,222.48 | 01:54:10 19/05/2026 |
| 194 | KuCoin |
FET/BTC | $0.1881 | $2,758.10 | 01:56:58 19/05/2026 |
| 195 | Bitlo |
FET/USDT | $0.1879 | $2,320.02 | 01:54:10 19/05/2026 |
| 196 |  Gate US |
FET/USDT | $0.1876 | $1,877.52 | 02:00:08 19/05/2026 |
| 197 |  WazirX |
FET/USDT | $0.1912 | $1,685.86 | 02:00:10 19/05/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/FET | $2,093.62 | $1,675.95 | 23:36:11 18/05/2026 |
| 199 | KuCoin |
FET/ETH | $0.1856 | $1,522.55 | 01:53:53 19/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1872 | $1,392.73 | 22:10:59 18/05/2026 |
| 201 |  ZebPay |
FET/INR | $0.1923 | $1,070.80 | 01:57:10 19/05/2026 |
| 202 |  Coinone |
FET/KRW | $0.1868 | $919.74 | 01:59:54 19/05/2026 |
| 203 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9988 | $903.33 | 21:45:47 18/05/2026 |
| 204 | Tokocrypto |
FET/USDC | $0.1877 | $896.28 | 01:57:10 19/05/2026 |
| 205 | OKX |
FET/EUR | $0.1879 | $656.95 | 01:56:54 19/05/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1911 | $637.18 | 20:49:14 18/05/2026 |
| 207 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1879 | $600.50 | 00:33:46 19/05/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1885 | $544.73 | 01:25:56 19/05/2026 |
| 209 |  Korbit |
FET/KRW | $0.1869 | $496.47 | 01:51:12 19/05/2026 |
| 210 | OKX |
FET/USDC | $0.1885 | $480.72 | 01:56:54 19/05/2026 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1884 | $415.23 | 01:51:42 19/05/2026 |
| 212 | OKX |
FET/USD | $0.1885 | $411.36 | 01:56:54 19/05/2026 |
| 213 | WazirX |
FET/INR | $0.2065 | $365.67 | 02:00:10 19/05/2026 |
| 214 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08172 | $334.01 | 20:50:35 18/05/2026 |
| 215 | Binance.US |
FET/USD | $0.1900 | $203.50 | 01:59:53 19/05/2026 |
| 216 | Uniswap v3 (BSC) |
FET/USDT | $0.1880 | $143.09 | 21:46:06 18/05/2026 |
| 217 | PointPay |
FET/USDC | $0.1903 | $114.74 | 01:48:10 19/05/2026 |
| 218 | Uniswap v3 (BSC) |
FET/WBNB | $0.1872 | $109.63 | 22:42:42 18/05/2026 |
| 219 | Bitazza |
FET/THB | $0.1906 | $101.29 | 02:00:10 19/05/2026 |
| 220 |  5DAX |
FET/USDT | $0.1877 | $88.63 | 02:00:10 19/05/2026 |
| 221 |  CoinJar |
FET/AUD | $0.1953 | $58.59 | 02:00:29 19/05/2026 |
| 222 | CoinJar |
FET/USD | $0.1945 | $58.35 | 02:00:29 19/05/2026 |
| 223 |  CEX.IO |
FET/USD | $0.1884 | $51.50 | 01:54:09 19/05/2026 |
| 224 | CEX.IO |
FET/USDT | $0.1883 | $27.30 | 01:54:09 19/05/2026 |
| 225 |  Foxbit |
FET/BRL | $0.1911 | $25.87 | 01:57:07 19/05/2026 |
| 226 |  Helix |
FET/USDT | $0.5946 | $19.77 | 01:57:09 19/05/2026 |
| 227 | CEX.IO |
FET/USDC | $0.1884 | $17.93 | 01:54:09 19/05/2026 |
| 228 |  Kinesis Money |
FET/C1USD | $0.1957 | $14.62 | 02:00:11 19/05/2026 |
| 229 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1895 | $10.56 | 21:40:16 18/05/2026 |
| 230 |  Azbit |
FET/USDT | $0.1881 | $9.20 | 01:51:07 19/05/2026 |
| 231 |  Uniswap v2 |
MTLX/FET | $0.03131 | $2.13 | 00:47:59 19/05/2026 |
| 232 |  Poloniex |
FET/USDT | $0.1919 | $2.11 | 01:59:53 19/05/2026 |
| 233 |  HitBTC |
FET/USDT | $0.1876 | $0.1125 | 01:54:08 19/05/2026 |
| 234 | Deepcoin |
FET/USDT | $0.1877 | $0.09412 | 01:57:10 19/05/2026 |
| 235 | HitBTC |
FET/BTC | $0.2062 | $0 | 01:54:08 19/05/2026 |
| 236 | HitBTC |
FET/USDT | $0.1549 | $0 | 01:57:18 19/05/2026 |
| 237 |  zondacrypto |
FET/USDC | $0.07028 | $0 | 19:39:11 14/05/2026 |
| 238 |  Bitbns |
FET/INR | $0.3425 | $0 | 02:00:08 19/05/2026 |
| 239 |  Coinmetro |
FET/USDT | $0.1749 | $0 | 02:00:11 19/05/2026 |
| 240 | CoinJar |
FET/GBP | $0.2072 | $0 | 02:00:29 19/05/2026 |
| 241 | CoinJar |
FET/USDC | $0.1997 | $0 | 02:00:29 19/05/2026 |
| 242 |  Giottus |
FET/INR | $0.2594 | $0 | 02:00:08 19/05/2026 |
| 243 | Giottus |
FET/USDT | $0.1875 | $0 | 02:00:08 19/05/2026 |
| 244 |  LCX Exchange |
FET/EUR | $0.2447 | $0 | 02:00:10 19/05/2026 |
| 245 |  ADEN |
FET/USDC | $0.1907 | $0 | 02:03:46 19/05/2026 |
| 246 | ADEN |
FET/USDT | $0.1904 | $0 | 02:03:46 19/05/2026 |
| 247 |  Fillx |
FET/USDC | $0.1907 | $0 | 02:03:16 19/05/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 19/05/2026, cặp giao dịch FET/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,562,991 với tỷ giá $0.1869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.