Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2453 | $286,528,952 | 07:00:15 26/09/2026 |
| 2 |  Binance |
FET/USDT | $0.2456 | $113,589,454 | 06:54:16 26/09/2026 |
| 3 |  FameEX |
FET/USDT | $0.2453 | $93,257,789 | 06:57:22 26/09/2026 |
| 4 |  OrangeX |
FET/USDT | $0.2453 | $88,273,474 | 06:57:15 26/09/2026 |
| 5 |  BTCC |
FET/USDT | $0.2459 | $72,888,270 | 06:57:16 26/09/2026 |
| 6 |  LBank |
FET/USDT | $0.2453 | $61,203,059 | 06:57:16 26/09/2026 |
| 7 |  IBIT Global |
FET/USDT | $0.2461 | $56,720,474 | 07:00:17 26/09/2026 |
| 8 |  Biconomy.com |
FET/USDT | $0.2456 | $49,246,786 | 06:54:17 26/09/2026 |
| 9 |  Deepcoin |
FET/USDT | $0.2455 | $47,836,407 | 06:57:15 26/09/2026 |
| 10 |  Ourbit |
FET/USDT | $0.2454 | $46,739,307 | 06:57:16 26/09/2026 |
| 11 |  BVOX |
FET/USDT | $0.2458 | $45,173,585 | 06:57:15 26/09/2026 |
| 12 |  YUBIT |
FET/USDT | $0.2449 | $37,976,999 | 06:57:07 26/09/2026 |
| 13 | Binance |
FET/USDT | $0.2455 | $29,256,122 | 06:56:42 26/09/2026 |
| 14 |  Batonex |
FET/USDT | $0.2466 | $28,829,841 | 07:00:16 26/09/2026 |
| 15 |  MEXC |
FET/USDT | $0.2454 | $19,411,622 | 06:57:16 26/09/2026 |
| 16 |  KuCoin |
FET/USDT | $0.2453 | $17,612,834 | 06:57:18 26/09/2026 |
| 17 | BTCC |
FET/USDT | $0.2453 | $14,628,354 | 06:57:08 26/09/2026 |
| 18 |  OneBullEx |
FET/USDT | $0.2461 | $13,824,264 | 07:00:19 26/09/2026 |
| 19 |  YEX |
FET/USDT | $0.2453 | $12,947,813 | 06:57:16 26/09/2026 |
| 20 |  Toobit |
FET/USDT | $0.2454 | $12,161,896 | 06:57:17 26/09/2026 |
| 21 |  Koinbay |
FET/USDT | $0.2456 | $11,841,129 | 06:57:15 26/09/2026 |
| 22 |  Blockfinex |
FET/USDT | $0.2461 | $11,418,110 | 07:00:16 26/09/2026 |
| 23 |  idax exchange |
FET/USDT | $0.2461 | $11,418,110 | 07:00:16 26/09/2026 |
| 24 |  Cofinex |
FET/USDT | $0.2469 | $11,179,213 | 07:00:17 26/09/2026 |
| 25 |  Hotcoin |
FET/USDT | $0.2454 | $10,533,011 | 06:57:18 26/09/2026 |
| 26 |  Tapbit |
FET/USDT | $1.69 | $10,322,437 | 06:57:15 26/09/2026 |
| 27 |  Bitcastle |
FET/USDT | $0.2465 | $10,117,506 | 07:00:18 26/09/2026 |
| 28 |  Coinbase Exchange |
FET/USD | $0.2455 | $9,852,275 | 06:56:59 26/09/2026 |
| 29 |  P2B |
FET/USDT | $0.2453 | $9,375,036 | 06:57:08 26/09/2026 |
| 30 |  Gate |
FET/USDT | $0.2454 | $9,107,677 | 06:57:20 26/09/2026 |
| 31 |  Bitvavo |
FET/EUR | $0.2458 | $8,678,078 | 06:57:10 26/09/2026 |
| 32 |  WhiteBIT |
FET/USDT | $0.2450 | $8,550,905 | 06:57:15 26/09/2026 |
| 33 | OrangeX |
FET/USDT | $0.2454 | $8,376,203 | 06:57:12 26/09/2026 |
| 34 | LBank |
FET/USDT | $0.2457 | $8,163,260 | 06:57:12 26/09/2026 |
| 35 |  BitMart |
FET/USDT | $0.2211 | $8,012,804 | 22:36:16 24/09/2026 |
| 36 |  KCEX |
FET/USDT | $0.2453 | $7,927,541 | 06:57:15 26/09/2026 |
| 37 |  GroveX |
FET/USDT | $0.2449 | $7,807,081 | 06:57:09 26/09/2026 |
| 38 |  Aivora Exchange |
FET/USDT | $0.2467 | $7,778,799 | 07:00:12 26/09/2026 |
| 39 |  WEEX |
FET/USDT | $0.2454 | $7,629,783 | 06:57:17 26/09/2026 |
| 40 | Toobit |
FET/USDT | $0.2456 | $7,385,670 | 06:57:13 26/09/2026 |
| 41 |  BingX |
FET/USDT | $0.2454 | $7,184,996 | 06:57:19 26/09/2026 |
| 42 |  Bitunix |
FET/USDT | $0.2449 | $7,123,575 | 06:48:15 26/09/2026 |
| 43 |  Hyperliquid |
FET/USDC | $0.2459 | $6,859,166 | 06:57:26 26/09/2026 |
| 44 |  UZX |
FET/USDT | $0.2454 | $6,745,640 | 06:57:10 26/09/2026 |
| 45 |  EasiCoin |
FET/USDT | $0.2462 | $6,662,516 | 07:00:17 26/09/2026 |
| 46 |  Bitbaby |
FET/USDT | $0.2453 | $6,532,717 | 06:57:16 26/09/2026 |
| 47 |  BlockFin |
FET/USDT | $0.2463 | $6,449,225 | 07:00:10 26/09/2026 |
| 48 | WhiteBIT |
FET/USDT | $0.2455 | $5,795,752 | 06:57:09 26/09/2026 |
| 49 |  Gems Trade |
FET/USDT | $0.2466 | $5,575,935 | 07:00:10 26/09/2026 |
| 50 |  OKX |
FET/USDT | $0.2454 | $5,560,830 | 06:56:23 26/09/2026 |
| 51 | YUBIT |
FET/USDT | $0.2454 | $5,472,086 | 06:57:15 26/09/2026 |
| 52 |  ASTX |
FET/USDT | $0.2463 | $5,437,521 | 07:00:16 26/09/2026 |
| 53 |  BtcTurk | Kripto |
FET/TRY | $0.2450 | $5,171,558 | 06:59:53 26/09/2026 |
| 54 | YEX |
FET/USDT | $0.2459 | $5,153,347 | 07:00:12 26/09/2026 |
| 55 |  WOO X Pro |
FET/USDT | $0.2462 | $5,026,249 | 07:00:16 26/09/2026 |
| 56 | KuCoin |
FET/USDT | $0.2468 | $4,992,627 | 06:59:23 26/09/2026 |
| 57 | Aivora Exchange |
FET/USDT | $0.2411 | $4,792,508 | 07:00:16 26/09/2026 |
| 58 | Binance |
FET/TRY | $0.2454 | $4,774,173 | 06:56:42 26/09/2026 |
| 59 | idax exchange |
FET/USDT | $0.2463 | $4,433,422 | 07:00:12 26/09/2026 |
| 60 |  AEGET |
FET/USDT | $0.2461 | $4,421,195 | 07:00:24 26/09/2026 |
| 61 |  AstralX |
FET/USDT | $0.2465 | $4,313,671 | 07:00:07 26/09/2026 |
| 62 |  BloFin |
FET/USDT | $0.2438 | $3,878,806 | 06:39:10 26/09/2026 |
| 63 | Gate |
FET/USDT | $0.2467 | $3,537,805 | 06:59:54 26/09/2026 |
| 64 |  Binance TR |
FET/TRY | $0.2452 | $3,422,300 | 06:57:11 26/09/2026 |
| 65 |  x.me Exchange |
FET/USDT | $0.2462 | $3,110,184 | 07:00:18 26/09/2026 |
| 66 | ASTX |
FET/USDT | $0.2465 | $2,876,012 | 07:00:10 26/09/2026 |
| 67 | AEGET |
FET/USDT | $0.2462 | $2,874,995 | 07:00:18 26/09/2026 |
| 68 | Binance |
FET/USDC | $0.2454 | $2,849,183 | 06:56:42 26/09/2026 |
| 69 |  BitradeX |
FET/USDT | $0.2449 | $2,677,447 | 06:57:11 26/09/2026 |
| 70 |  ZKE |
FET/USDT | $0.2463 | $2,651,531 | 07:00:09 26/09/2026 |
| 71 |  Bitbase |
FET/USDT | $0.2455 | $2,557,755 | 06:57:18 26/09/2026 |
| 72 |  Bitrue |
FET/USDT | $0.2450 | $2,526,392 | 06:57:17 26/09/2026 |
| 73 | WhiteBIT |
FET/TRY | $0.2462 | $2,404,076 | 06:57:09 26/09/2026 |
| 74 |  Hibt |
FET/USDT | $0.2456 | $2,339,461 | 06:54:12 26/09/2026 |
| 75 |  Kraken |
FET/USD | $0.2468 | $2,221,949 | 06:59:24 26/09/2026 |
| 76 |  Bybit |
FET/USDT | $0.2455 | $2,194,573 | 06:54:11 26/09/2026 |
| 77 | BlockFin |
FET/USDT | $0.2463 | $2,192,423 | 07:00:15 26/09/2026 |
| 78 |  Phemex |
FET/USDT | $0.2451 | $1,883,322 | 06:57:12 26/09/2026 |
| 79 | Bitbase |
FET/USDT | $0.2453 | $1,613,046 | 06:57:11 26/09/2026 |
| 80 |  BitTap |
FET/USDT | $0.2456 | $1,487,072 | 06:57:22 26/09/2026 |
| 81 |  Cryptomus |
FET/USDT | $0.2466 | $1,462,062 | 07:00:11 26/09/2026 |
| 82 | Ourbit |
FET/USDT | $0.2454 | $1,413,964 | 06:57:07 26/09/2026 |
| 83 | Bitbaby |
FET/USDT | $0.2465 | $1,411,698 | 07:00:19 26/09/2026 |
| 84 | Biconomy.com |
FET/USDC | $0.2458 | $1,410,685 | 06:54:12 26/09/2026 |
| 85 |  Revolut X |
FET/USD | $0.2464 | $1,372,586 | 07:00:12 26/09/2026 |
| 86 |  BitKan |
FET/USDT | $0.2465 | $1,316,898 | 07:00:08 26/09/2026 |
| 87 | WhiteBIT |
FET/USDC | $0.2463 | $1,273,265 | 06:57:09 26/09/2026 |
| 88 |  SuperEx |
FET/USDT | $0.2469 | $1,241,677 | 07:00:07 26/09/2026 |
| 89 |  Bitget |
FET/USDT | $0.2453 | $1,232,515 | 06:54:29 26/09/2026 |
| 90 |  BTSE |
FET/USDT | $0.2445 | $1,200,085 | 06:45:15 26/09/2026 |
| 91 |  B2Z Exchange |
FET/USD | $0.2449 | $1,197,454 | 07:03:15 26/09/2026 |
| 92 |  BITmarkets |
FET/USDT | $0.2461 | $1,193,764 | 07:00:15 26/09/2026 |
| 93 | FameEX |
FET/USDT | $0.2457 | $1,189,861 | 06:57:08 26/09/2026 |
| 94 |  XXKK |
FET/USDT | $0.2467 | $1,120,987 | 07:00:18 26/09/2026 |
| 95 | EasiCoin |
FET/USDT | $0.2463 | $1,119,115 | 07:00:11 26/09/2026 |
| 96 |  Paribu |
FET/TRY | $0.2452 | $1,099,444 | 06:58:53 26/09/2026 |
| 97 | MEXC |
FET/USDT | $0.2458 | $1,089,834 | 06:57:11 26/09/2026 |
| 98 | BtcTurk | Kripto |
FET/USDT | $0.2460 | $1,052,350 | 06:59:53 26/09/2026 |
| 99 |  DigiFinex |
FET/USDT | $0.2465 | $1,024,966 | 07:00:10 26/09/2026 |
| 100 | OKX |
FET/USDC | $0.2462 | $1,013,775 | 06:56:23 26/09/2026 |
| 101 | BingX |
FET/USDT | $0.2455 | $1,012,398 | 06:57:09 26/09/2026 |
| 102 |  CoinW |
FET/USDT | $0.2453 | $975,829 | 06:57:07 26/09/2026 |
| 103 |  Aster |
FET/USDT | $0.2462 | $881,772 | 06:54:15 26/09/2026 |
| 104 | x.me Exchange |
FET/USDT | $0.2465 | $852,568 | 07:00:09 26/09/2026 |
| 105 | Biconomy.com |
FET/USDT | $0.2457 | $852,045 | 06:54:12 26/09/2026 |
| 106 | Bitcastle |
FET/USDT | $0.2466 | $841,789 | 07:00:09 26/09/2026 |
| 107 | Bitrue |
FET/XRP | $0.2457 | $815,241 | 06:57:07 26/09/2026 |
| 108 | Bitunix |
FET/USDT | $0.2448 | $792,884 | 06:48:08 26/09/2026 |
| 109 |  CoinTR |
FET/USDT | $0.2459 | $705,740 | 06:54:11 26/09/2026 |
| 110 | WhiteBIT |
FET/EUR | $0.2462 | $701,972 | 06:57:09 26/09/2026 |
| 111 |  Deribit |
FET/USDC | $0.2422 | $671,858 | 05:07:00 26/09/2026 |
| 112 |  Zoomex |
FET/USDT | $0.2463 | $658,609 | 07:00:07 26/09/2026 |
| 113 | P2B |
FET/USDC | $0.2454 | $638,325 | 06:57:08 26/09/2026 |
| 114 |  Bitstamp by Robinhood |
FET/USD | $0.2466 | $585,550 | 06:59:23 26/09/2026 |
| 115 | KCEX |
FET/USDT | $0.2454 | $568,964 | 06:57:12 26/09/2026 |
| 116 |  Niza.io |
FET/USD | $0.2456 | $559,258 | 06:57:07 26/09/2026 |
| 117 |  PointPay |
FET/USDT | $0.2463 | $536,426 | 07:00:07 26/09/2026 |
| 118 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2464 | $530,567 | 06:59:11 26/09/2026 |
| 119 | Revolut X |
FET/EUR | $0.2461 | $484,359 | 07:00:12 26/09/2026 |
| 120 | CoinTR |
FET/TRY | $0.2462 | $474,558 | 06:54:11 26/09/2026 |
| 121 |  Crypto.com Exchange |
FET/USD | $0.2456 | $468,264 | 06:57:07 26/09/2026 |
| 122 |  Extended |
FET/USD | $0.2433 | $466,755 | 07:03:16 26/09/2026 |
| 123 |  Variational |
FET/USDC | $0.2453 | $446,905 | 07:03:15 26/09/2026 |
| 124 |  TxFlow |
FET/USDC | $0.2466 | $441,234 | 07:00:54 26/09/2026 |
| 125 | Revolut X |
FET/GBP | $0.2466 | $429,173 | 07:00:12 26/09/2026 |
| 126 |  Bithumb |
FET/KRW | $0.2451 | $414,801 | 06:59:53 26/09/2026 |
| 127 | ZKE |
FET/USDC | $0.2460 | $398,260 | 07:00:09 26/09/2026 |
| 128 |  BYDFi |
FET/USDT | $0.2465 | $356,634 | 07:00:08 26/09/2026 |
| 129 | Hotcoin |
FET/USDT | $0.2458 | $354,200 | 06:57:13 26/09/2026 |
| 130 |  AlphaX |
FET/USDT | $0.2464 | $346,868 | 07:00:16 26/09/2026 |
| 131 |  Pionex |
FET/USDT | $0.2454 | $345,052 | 06:57:08 26/09/2026 |
| 132 | Kraken |
FET/EUR | $0.2459 | $325,026 | 06:59:24 26/09/2026 |
| 133 |  Picol |
FET/USDT | $0.2464 | $304,505 | 07:00:11 26/09/2026 |
| 134 | OKX |
FET/EUR | $0.2451 | $295,772 | 06:56:23 26/09/2026 |
| 135 |  Bitazza |
FET/USDT | $0.2456 | $262,829 | 07:00:12 26/09/2026 |
| 136 | Bitstamp by Robinhood |
FET/EUR | $0.2468 | $252,056 | 06:59:23 26/09/2026 |
| 137 | Coinbase Exchange |
FET/USDT | $0.2454 | $225,390 | 06:56:59 26/09/2026 |
| 138 | Binance |
FET/BTC | $0.2454 | $217,594 | 06:56:42 26/09/2026 |
| 139 |  BiFinance |
FET/USDT | $0.2455 | $213,179 | 06:57:07 26/09/2026 |
| 140 | BITmarkets |
FET/USD | $0.2466 | $205,894 | 07:00:09 26/09/2026 |
| 141 | B2Z Exchange |
FET/USD | $0.2452 | $202,689 | 07:03:08 26/09/2026 |
| 142 |  Kinesis Money |
FET/C1USD | $0.2502 | $199,467 | 07:00:11 26/09/2026 |
| 143 |  Binibit |
FET/USDT | $0.2468 | $191,078 | 07:00:11 26/09/2026 |
| 144 |  WOO X |
FET/USDT | $0.2439 | $189,240 | 07:00:23 26/09/2026 |
| 145 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2376 | $187,429 | 06:59:22 26/09/2026 |
| 146 | Gate |
FET/USDC | $0.2459 | $160,522 | 06:56:24 26/09/2026 |
| 147 |  Binance TH |
FET/USDT | $0.2454 | $156,319 | 06:57:09 26/09/2026 |
| 148 | Paribu |
FET/USDT | $0.2460 | $131,094 | 06:58:53 26/09/2026 |
| 149 | BITmarkets |
FET/USDT | $0.2466 | $130,749 | 07:00:09 26/09/2026 |
| 150 | BTSE |
FET/USDT | $0.2445 | $129,775 | 06:45:10 26/09/2026 |
| 151 | B2Z Exchange |
FET/USDT | $0.2452 | $129,696 | 07:03:08 26/09/2026 |
| 152 |  Gemini |
FET/USD | $0.2466 | $129,467 | 06:59:53 26/09/2026 |
| 153 |  SunX |
FET/USDT | $0.2462 | $109,852 | 07:00:18 26/09/2026 |
| 154 | MEXC |
FET/USDC | $0.2459 | $102,587 | 06:57:11 26/09/2026 |
| 155 |  Coinbase International Exchange |
FET/USDC | $0.2468 | $101,534 | 07:03:16 26/09/2026 |
| 156 | Bitrue |
FET/USDC | $0.2470 | $99,125.34 | 06:57:07 26/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,691.11 | $93,933.13 | 06:59:11 26/09/2026 |
| 158 | Niza.io |
FET/EUR | $0.2455 | $83,327.95 | 06:57:07 26/09/2026 |
| 159 |  Tokocrypto |
FET/USDT | $0.2454 | $64,890.37 | 06:57:08 26/09/2026 |
| 160 | Cofinex |
FET/USDT | $0.2467 | $61,052.96 | 07:00:07 26/09/2026 |
| 161 |  Tebbit |
FET/USDT | $0.2461 | $59,674.76 | 07:00:17 26/09/2026 |
| 162 | WEEX |
FET/USDT | $0.2454 | $51,740.60 | 06:57:09 26/09/2026 |
| 163 | KuCoin |
FET/USDC | $0.2468 | $49,601.70 | 06:59:23 26/09/2026 |
| 164 | WEEX |
FET/USDC | $0.2455 | $48,741.15 | 06:57:09 26/09/2026 |
| 165 |  Bitkub |
FET/THB | $0.2435 | $48,692.93 | 06:57:12 26/09/2026 |
| 166 |  Binance.US |
FET/USDT | $0.2454 | $48,092.18 | 06:59:53 26/09/2026 |
| 167 |  Bitfinex |
FET/USDT | $0.2444 | $43,954.31 | 06:57:15 26/09/2026 |
| 168 |  BitxEX |
FET/USDT | $0.2461 | $42,524.18 | 07:00:16 26/09/2026 |
| 169 |  Coinstore |
FET/USDT | $0.2462 | $39,887.60 | 07:00:07 26/09/2026 |
| 170 |  Nonkyc.io Exchange |
FET/USDT | $0.2441 | $36,219.22 | 06:54:10 26/09/2026 |
| 171 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2451 | $35,286.55 | 06:59:23 26/09/2026 |
| 172 |  Indodax |
FET/IDR | $0.2442 | $33,273.69 | 07:02:54 26/09/2026 |
| 173 | Binance |
FET/JPY | $0.2462 | $32,622.61 | 06:56:42 26/09/2026 |
| 174 |  MGBX |
FET/USDT | $0.2454 | $32,253.65 | 06:57:12 26/09/2026 |
| 175 |  Bitlo |
FET/TRY | $0.2454 | $31,395.37 | 07:00:12 26/09/2026 |
| 176 |  XBO.com |
FET/USDT | $0.2460 | $30,003.41 | 06:57:07 26/09/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/FET | $2,712.75 | $24,857.96 | 06:59:11 26/09/2026 |
| 178 |  TRIV |
FET/IDR | $0.2477 | $24,490.91 | 07:00:15 26/09/2026 |
| 179 | TRIV |
FET/USDT | $0.2466 | $24,487.24 | 07:00:15 26/09/2026 |
| 180 | Bitget |
FET/USDC | $0.2449 | $24,409.74 | 06:54:29 26/09/2026 |
| 181 | Bybit |
FET/USDC | $0.2455 | $22,324.62 | 06:54:11 26/09/2026 |
| 182 |  Bitcoiva |
FET/USDT | $0.2449 | $20,618.38 | 07:00:08 26/09/2026 |
| 183 | Crypto.com Exchange |
FET/USDT | $0.2461 | $20,608.92 | 06:57:07 26/09/2026 |
| 184 |  Ulink |
FET/USDT | $1.32 | $19,481.10 | 07:00:18 26/09/2026 |
| 185 |  ChangeNOW |
FET/BTC | $0.1998 | $17,695.88 | 03:30:07 23/09/2026 |
| 186 | BYDFi |
FET/USDC | $0.2470 | $17,465.79 | 07:00:08 26/09/2026 |
| 187 |  CEX.IO |
FET/USDT | $0.2454 | $15,570.68 | 06:57:09 26/09/2026 |
| 188 | KuCoin |
FET/BTC | $0.2466 | $15,180.89 | 06:59:23 26/09/2026 |
| 189 | KuCoin |
FET/ETH | $0.2440 | $14,444.71 | 06:59:23 26/09/2026 |
| 190 | BITmarkets |
FET/USDC | $0.2465 | $14,232.11 | 07:00:09 26/09/2026 |
| 191 | B2Z Exchange |
FET/USDC | $0.2452 | $14,044.36 | 07:03:08 26/09/2026 |
| 192 |  CoinEx |
FET/USDT | $0.1944 | $13,895.04 | 07:02:53 26/09/2026 |
| 193 | Binance.US |
FET/USD | $0.2435 | $13,886.43 | 06:59:53 26/09/2026 |
| 194 | OKX |
FET/TRY | $0.2432 | $12,333.61 | 06:56:23 26/09/2026 |
| 195 |  Kanga Exchange |
FET/USDT | $0.2452 | $11,516.82 | 07:00:11 26/09/2026 |
| 196 |  CoinUp.io |
FET/USDT | $0.2456 | $11,471.99 | 06:54:12 26/09/2026 |
| 197 | Kanga Exchange |
FET/USDC | $0.2453 | $10,322.54 | 07:00:11 26/09/2026 |
| 198 |  HTX |
FET/USDT | $0.2417 | $9,406.27 | 06:59:24 26/09/2026 |
| 199 |  CRMClick |
FET/USDT | $0.2416 | $9,406.04 | 06:57:08 26/09/2026 |
| 200 |  Koinpark |
FET/USDT | $0.2455 | $9,148.67 | 06:57:09 26/09/2026 |
| 201 |  PancakeSwap v3 (BSC) |
FET/ETH | $0.2372 | $7,803.39 | 05:52:30 26/09/2026 |
| 202 |  Ndax |
FET/CAD | $0.2481 | $7,726.40 | 07:00:12 26/09/2026 |
| 203 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2355 | $7,650.69 | 06:37:05 26/09/2026 |
| 204 | OKX |
FET/USD | $0.2442 | $7,404.14 | 06:56:23 26/09/2026 |
| 205 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2368 | $6,246.20 | 06:52:58 26/09/2026 |
| 206 |  Osmosis |
FET/OSMO | $0.2467 | $5,917.34 | 05:45:28 26/09/2026 |
| 207 |  ADEN |
FET/USDT | $0.2450 | $5,200.28 | 07:03:58 26/09/2026 |
| 208 |  Orderly |
FET/USDC | $0.2373 | $3,789.46 | 07:03:16 26/09/2026 |
| 209 |  MemeMax |
FET/USDC | $0.2449 | $3,789.46 | 07:03:16 26/09/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2370 | $3,467.65 | 06:58:57 26/09/2026 |
| 211 | Bitlo |
FET/USDT | $0.2459 | $2,842.51 | 07:00:12 26/09/2026 |
| 212 | BITmarkets |
FET/IDR | $0.2442 | $2,736.57 | 07:00:09 26/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $2,714.21 | 06:59:11 26/09/2026 |
| 214 | Bitazza |
FET/THB | $0.2367 | $2,528.64 | 07:00:12 26/09/2026 |
| 215 | Uniswap v3 (BSC) |
FET/WBNB | $0.2377 | $2,216.35 | 05:52:30 26/09/2026 |
| 216 |  Korbit |
FET/KRW | $0.2319 | $2,127.91 | 06:57:07 26/09/2026 |
| 217 | CEX.IO |
FET/USD | $0.2457 | $1,909.30 | 06:57:09 26/09/2026 |
| 218 |  Coinone |
FET/KRW | $0.2214 | $1,475.59 | 06:58:53 26/09/2026 |
| 219 | Binance |
FET/U | $0.2438 | $1,431.65 | 06:56:42 26/09/2026 |
| 220 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07430 | $1,018.30 | 10:19:59 20/09/2026 |
| 221 |  ZebPay |
FET/INR | $0.2562 | $883.77 | 07:00:07 26/09/2026 |
| 222 |  Foxbit |
FET/BRL | $0.2416 | $789.29 | 07:00:08 26/09/2026 |
| 223 |  WazirX |
FET/INR | $0.2505 | $690.81 | 07:03:12 26/09/2026 |
| 224 |  Gate US |
FET/USDT | $0.2464 | $686.95 | 07:00:07 26/09/2026 |
| 225 | WazirX |
FET/USDT | $0.2350 | $365.03 | 07:03:12 26/09/2026 |
| 226 |  Giottus |
FET/USDT | $0.2453 | $333.11 | 06:57:07 26/09/2026 |
| 227 | Uniswap v3 (BSC) |
FET/USDT | $0.2367 | $200.69 | 05:52:30 26/09/2026 |
| 228 |  CoinJar |
FET/AUD | $0.2566 | $144.52 | 07:00:28 26/09/2026 |
| 229 | CoinJar |
FET/USDC | $0.2562 | $144.11 | 07:00:28 26/09/2026 |
| 230 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2371 | $115.63 | 05:52:39 26/09/2026 |
| 231 |  5DAX |
FET/USDT | $0.2448 | $110.25 | 07:03:09 26/09/2026 |
| 232 | CEX.IO |
FET/USDC | $0.2456 | $75.18 | 06:57:09 26/09/2026 |
| 233 |  Poloniex |
FET/USDT | $0.2232 | $42.31 | 06:59:23 26/09/2026 |
| 234 |  Azbit |
FET/USDT | $0.2454 | $23.75 | 06:51:07 26/09/2026 |
| 235 |  Uniswap v2 |
MTLX/FET | $0.03004 | $19.17 | 06:59:23 26/09/2026 |
| 236 |  Young Platform |
FET/EUR | $0.2469 | $17.06 | 07:00:07 26/09/2026 |
| 237 |  Helix |
FET/USDT | $0.1350 | $9.95 | 07:00:08 26/09/2026 |
| 238 |  HitBTC |
FET/USDT | $0.2499 | $1.25 | 06:54:08 26/09/2026 |
| 239 | Deepcoin |
FET/USDT | $0.2455 | $0.3100 | 06:57:11 26/09/2026 |
| 240 | BVOX |
FET/USDT | $0.2457 | $0.2922 | 06:57:08 26/09/2026 |
| 241 | HitBTC |
FET/BTC | $0.2272 | $0 | 06:54:08 26/09/2026 |
| 242 | HitBTC |
FET/USDT | $0.1451 | $0 | 06:54:15 26/09/2026 |
| 243 | CoinEx |
FET/USDC | $0.2232 | $0 | 07:02:53 26/09/2026 |
| 244 |  Bitbns |
FET/INR | $0.2296 | $0 | 07:00:08 26/09/2026 |
| 245 |  LATOKEN |
FET/USDT | $0.2465 | $0 | 19:42:10 22/09/2026 |
| 246 |  Coinmetro |
FET/USDT | $0.1750 | $0 | 07:00:07 26/09/2026 |
| 247 | CoinJar |
FET/GBP | $0.2065 | $0 | 07:00:28 26/09/2026 |
| 248 | CoinJar |
FET/USD | $0.2037 | $0 | 07:00:28 26/09/2026 |
| 249 | Tokocrypto |
FET/USDC | $0.2455 | $0 | 06:57:08 26/09/2026 |
| 250 | Giottus |
FET/INR | $0.2296 | $0 | 06:57:07 26/09/2026 |
| 251 | ADEN |
FET/USDC | $0.2373 | $0 | 07:03:58 26/09/2026 |
| 252 |  Fillx |
FET/USDC | $0.2373 | $0 | 07:03:16 26/09/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 26/09/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,528,952 với tỷ giá $0.2453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.