Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.7118 | $151,200,134 | 10:57:17 03/07/2025 |
| 2 |  Binance |
FET/USDT | $0.7213 | $86,838,090 | 10:54:16 03/07/2025 |
| 3 |  FameEX |
FET/USDT | $0.7211 | $75,902,281 | 10:57:17 03/07/2025 |
| 4 |  OrangeX |
FET/USDT | $0.7213 | $54,025,791 | 10:54:16 03/07/2025 |
| 5 |  MEXC |
FET/USDT | $0.7215 | $43,171,011 | 10:54:17 03/07/2025 |
| 6 |  Bitget |
FET/USDT | $0.7221 | $31,589,422 | 10:54:16 03/07/2025 |
| 7 |  Hotcoin |
FET/USDT | $0.7212 | $26,267,521 | 10:48:18 03/07/2025 |
| 8 | Binance |
FET/USDT | $0.7213 | $20,563,898 | 10:56:52 03/07/2025 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,569,356 | 10:57:15 03/07/2025 |
| 10 |  XT.COM |
FET/USD | $0.7210 | $16,361,400 | 10:57:20 03/07/2025 |
| 11 |  Deepcoin |
FET/USDT | $0.7210 | $14,677,120 | 10:57:16 03/07/2025 |
| 12 |  Bitrue |
FET/USDT | $0.7211 | $14,149,667 | 10:57:18 03/07/2025 |
| 13 |  Bitunix |
FET/USDT | $0.7211 | $12,905,611 | 10:57:16 03/07/2025 |
| 14 |  SAFEX |
FET/USDT | $0.7210 | $12,477,075 | 10:57:15 03/07/2025 |
| 15 |  LBank |
FET/USDT | $0.7211 | $12,382,433 | 10:57:16 03/07/2025 |
| 16 |  Toobit |
FET/USDT | $0.7212 | $10,675,910 | 10:57:17 03/07/2025 |
| 17 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 10:57:16 03/07/2025 |
| 18 |  KuCoin |
FET/USDT | $0.7220 | $10,132,301 | 10:51:17 03/07/2025 |
| 19 |  BITmarkets |
FET/USDT | $0.7211 | $10,087,293 | 10:57:16 03/07/2025 |
| 20 |  BTSE |
FET/USDT | $0.7215 | $10,075,433 | 10:54:15 03/07/2025 |
| 21 |  Gate |
FET/USDT | $0.7218 | $9,979,732 | 10:56:24 03/07/2025 |
| 22 | LBank |
FET/USDT | $0.7203 | $9,903,693 | 10:57:12 03/07/2025 |
| 23 | FameEX |
FET/USDT | $0.7203 | $8,817,940 | 10:57:12 03/07/2025 |
| 24 |  KCEX |
FET/USDT | $0.7213 | $7,179,128 | 10:57:16 03/07/2025 |
| 25 |  WhiteBIT |
FET/USDT | $0.7212 | $6,548,092 | 10:57:15 03/07/2025 |
| 26 |  Coinbase Exchange |
FET/USD | $0.7218 | $6,429,426 | 10:56:26 03/07/2025 |
| 27 |  Ourbit |
FET/USDT | $0.7211 | $6,169,293 | 10:57:16 03/07/2025 |
| 28 | KuCoin |
FET/USDT | $0.7218 | $6,111,885 | 10:55:53 03/07/2025 |
| 29 | Gate |
FET/USDT | $0.7211 | $5,926,302 | 10:39:19 03/07/2025 |
| 30 |  JuCoin |
FET/USDT | $0.7213 | $5,802,639 | 10:57:11 03/07/2025 |
| 31 | Binance |
FET/USDC | $0.7209 | $4,801,041 | 10:56:52 03/07/2025 |
| 32 |  UZX |
FET/USDT | $0.7223 | $4,723,102 | 10:57:07 03/07/2025 |
| 33 | Bitget |
FET/USDT | $0.7223 | $4,671,732 | 10:54:08 03/07/2025 |
| 34 | MEXC |
FET/USDT | $0.7214 | $4,578,614 | 10:51:09 03/07/2025 |
| 35 | BTCC |
FET/USDT | $0.7223 | $4,547,294 | 10:57:08 03/07/2025 |
| 36 |  ProBit Global |
FET/USDT | $0.7213 | $3,889,345 | 10:54:09 03/07/2025 |
| 37 |  Zoomex |
FET/USDT | $0.7233 | $3,796,864 | 10:42:07 03/07/2025 |
| 38 |  Bybit |
FET/USDT | $0.7215 | $3,783,193 | 10:54:09 03/07/2025 |
| 39 |  Coinflare |
FET/USDT | $0.7213 | $3,454,315 | 10:57:16 03/07/2025 |
| 40 |  Bitvavo |
FET/EUR | $0.7219 | $3,020,064 | 10:57:09 03/07/2025 |
| 41 | MEXC |
FET/USDC | $0.7214 | $2,584,443 | 10:51:09 03/07/2025 |
| 42 |  VOOX Exchange |
FET/USDT | $0.7210 | $2,425,927 | 10:57:18 03/07/2025 |
| 43 | OrangeX |
FET/USDT | $0.7214 | $2,355,003 | 10:54:07 03/07/2025 |
| 44 |  OKX |
FET/USDT | $0.7215 | $2,277,797 | 10:56:23 03/07/2025 |
| 45 | Toobit |
FET/USDT | $0.7213 | $2,046,853 | 10:57:08 03/07/2025 |
| 46 | VOOX Exchange |
FET/USDT | $0.7203 | $2,036,885 | 10:57:08 03/07/2025 |
| 47 | Ourbit |
FET/USDT | $0.7215 | $2,000,815 | 10:54:08 03/07/2025 |
| 48 |  Hibt |
FET/USDT | $0.7213 | $1,973,969 | 10:57:12 03/07/2025 |
| 49 |  TruBit Pro Exchange |
FET/USDT | $0.7219 | $1,666,691 | 10:57:08 03/07/2025 |
| 50 |  Hyperliquid |
FET/USD | $0.7210 | $1,565,928 | 10:57:16 03/07/2025 |
| 51 | BITmarkets |
FET/USDT | $0.7212 | $1,514,820 | 10:57:08 03/07/2025 |
| 52 | BTSE |
FET/USDT | $0.7220 | $1,514,490 | 10:54:10 03/07/2025 |
| 53 | SAFEX |
FET/USDT | $0.7212 | $1,392,944 | 10:57:11 03/07/2025 |
| 54 | Bitget |
FET/USDC | $0.7209 | $1,380,115 | 10:54:08 03/07/2025 |
| 55 | Binance |
FET/TRY | $0.7159 | $1,263,869 | 10:56:52 03/07/2025 |
| 56 |  PointPay |
FET/USDT | $0.7213 | $1,222,481 | 10:51:09 03/07/2025 |
| 57 | Bitunix |
FET/USDT | $0.7213 | $1,173,042 | 10:57:07 03/07/2025 |
| 58 | WhiteBIT |
FET/USDT | $0.7219 | $1,166,122 | 10:57:09 03/07/2025 |
| 59 |  AscendEX |
FET/USDT | $0.7175 | $1,163,381 | 10:54:09 03/07/2025 |
| 60 |  Binance TR |
FET/TRY | $0.7159 | $929,917 | 10:57:11 03/07/2025 |
| 61 | Hotcoin |
FET/USDT | $0.7223 | $905,894 | 10:59:38 03/07/2025 |
| 62 | BITmarkets |
FET/USD | $0.7213 | $867,567 | 10:57:08 03/07/2025 |
| 63 |  Phemex |
FET/USDT | $0.7212 | $866,556 | 10:57:11 03/07/2025 |
| 64 |  CoinW |
FET/USDT | $0.7213 | $849,883 | 10:57:07 03/07/2025 |
| 65 | Gate |
FET/USDC | $0.7218 | $843,117 | 10:56:54 03/07/2025 |
| 66 |  Websea |
FET/USDT | $0.7214 | $709,090 | 10:57:12 03/07/2025 |
| 67 |  DigiFinex |
FET/USDT | $0.7216 | $634,948 | 10:57:11 03/07/2025 |
| 68 |  Crypto.com Exchange |
FET/USD | $0.7218 | $604,836 | 10:54:08 03/07/2025 |
| 69 | Binance |
FET/BTC | $0.7209 | $580,268 | 10:56:42 03/07/2025 |
| 70 |  Kraken |
FET/USD | $0.7218 | $528,766 | 10:59:54 03/07/2025 |
| 71 | Bitrue |
FET/XRP | $0.7217 | $515,371 | 10:57:07 03/07/2025 |
| 72 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.7210 | $471,728 | 10:57:11 03/07/2025 |
| 73 | Crypto.com Exchange |
FET/USDT | $0.7214 | $465,938 | 10:54:08 03/07/2025 |
| 74 |  Biconomy.com |
FET/USDT | $0.7214 | $430,154 | 10:57:10 03/07/2025 |
| 75 | KCEX |
FET/USDT | $0.7233 | $429,157 | 10:57:07 03/07/2025 |
| 76 |  BtcTurk | Kripto |
FET/USDT | $0.7213 | $414,730 | 10:59:53 03/07/2025 |
| 77 |  BingX |
FET/USDT | $0.7203 | $390,263 | 10:57:10 03/07/2025 |
| 78 | Coinbase Exchange |
FET/USDT | $0.7217 | $368,573 | 10:56:26 03/07/2025 |
| 79 | Binance |
FET/FDUSD | $0.7210 | $274,941 | 10:56:52 03/07/2025 |
| 80 |  Paribu |
FET/TRY | $0.7171 | $228,619 | 10:59:53 03/07/2025 |
| 81 |  Slex Exchange |
FET/USDT | $0.7223 | $210,520 | 10:57:08 03/07/2025 |
| 82 | Kraken |
FET/EUR | $0.7220 | $209,898 | 10:59:54 03/07/2025 |
| 83 |  BIT |
FET/USDT | $0.7213 | $191,021 | 10:58:33 03/07/2025 |
| 84 |  Bithumb |
FET/KRW | $0.7233 | $179,060 | 10:59:23 03/07/2025 |
| 85 |  CoinEx |
FET/USDT | $0.7215 | $168,964 | 10:59:23 03/07/2025 |
| 86 |  WOO X |
FET/USDT | $0.7212 | $155,852 | 10:45:15 03/07/2025 |
| 87 | WhiteBIT |
FET/USDC | $0.7251 | $148,572 | 10:57:09 03/07/2025 |
| 88 | BITmarkets |
FET/USDC | $0.7218 | $145,214 | 10:57:08 03/07/2025 |
| 89 | Bitrue |
FET/USDC | $0.7210 | $143,333 | 10:57:07 03/07/2025 |
| 90 |  Binance.US |
FET/USDT | $0.7183 | $129,245 | 10:59:23 03/07/2025 |
| 91 |  HTX |
FET/USDT | $0.7216 | $112,562 | 10:56:54 03/07/2025 |
| 92 |  BloFin |
FET/USDT | $0.7193 | $106,235 | 10:51:07 03/07/2025 |
| 93 | PointPay |
FET/USDC | $0.7210 | $86,546.64 | 10:51:09 03/07/2025 |
| 94 |  Dex-Trade |
FET/USDT | $0.7213 | $75,321.37 | 10:54:10 03/07/2025 |
| 95 |  Bitfinex |
FET/USD | $0.7226 | $62,751.43 | 10:59:53 03/07/2025 |
| 96 | OKX |
FET/EUR | $0.7213 | $61,441.07 | 10:56:54 03/07/2025 |
| 97 | WhiteBIT |
FET/TRY | $0.7206 | $61,137.22 | 10:57:09 03/07/2025 |
| 98 |  Pionex |
FET/USDT | $0.7213 | $57,085.13 | 10:57:10 03/07/2025 |
| 99 |  BVOX |
FET/USDT | $0.7213 | $55,414.71 | 10:57:13 03/07/2025 |
| 100 |  Bitkub |
FET/THB | $0.7258 | $49,634.36 | 10:57:11 03/07/2025 |
| 101 | Binance.US |
FET/USD | $0.7210 | $49,503.88 | 10:59:23 03/07/2025 |
| 102 |  Gemini |
FET/USD | $0.7210 | $48,827.47 | 10:59:53 03/07/2025 |
| 103 | Binance |
FET/BNB | $0.7218 | $48,773.00 | 10:56:52 03/07/2025 |
| 104 | WhiteBIT |
FET/EUR | $0.7248 | $42,769.92 | 10:57:09 03/07/2025 |
| 105 |  Coinstore |
FET/USDT | $0.7208 | $28,302.53 | 10:57:11 03/07/2025 |
| 106 |  Indodax |
FET/IDR | $0.7136 | $27,509.65 | 10:59:23 03/07/2025 |
| 107 |  Binance TH |
FET/USDT | $0.7213 | $24,597.64 | 10:57:07 03/07/2025 |
| 108 |  Bitexen |
FET/TRY | $0.7062 | $22,689.64 | 10:57:07 03/07/2025 |
| 109 | CoinEx |
FET/USDC | $0.7234 | $18,471.84 | 10:59:53 03/07/2025 |
| 110 |  Tokocrypto |
FET/USDT | $0.7213 | $17,098.45 | 10:57:09 03/07/2025 |
| 111 |  Bitso |
FET/USD | $0.7220 | $16,385.84 | 10:59:53 03/07/2025 |
| 112 |  Bitstamp |
FET/USD | $0.7300 | $16,203.07 | 10:59:53 03/07/2025 |
| 113 | Bitfinex |
FET/USDT | $0.7236 | $13,169.53 | 10:59:53 03/07/2025 |
| 114 | Bybit |
FET/USDC | $0.7208 | $12,356.22 | 10:54:09 03/07/2025 |
| 115 | Bitvavo |
FET/USDC | $0.7197 | $12,132.31 | 10:57:09 03/07/2025 |
| 116 | BIT |
FET/USDT | $0.7229 | $11,085.41 | 10:57:48 03/07/2025 |
| 117 | Bitstamp |
FET/EUR | $0.7277 | $8,547.37 | 10:59:23 03/07/2025 |
| 118 | KuCoin |
FET/USDC | $0.7220 | $6,783.82 | 10:55:53 03/07/2025 |
| 119 | KuCoin |
FET/BTC | $0.7211 | $5,405.45 | 10:55:53 03/07/2025 |
| 120 |  PancakeSwap v3 (BSC) |
FET/ETH | $0.7259 | $5,347.86 | 09:34:23 03/07/2025 |
| 121 |  Osmosis |
FET/OSMO | $0.7259 | $4,946.45 | 08:56:30 03/07/2025 |
| 122 | PointPay |
FET/BTC | $0.7207 | $4,717.85 | 10:51:09 03/07/2025 |
| 123 |  WEEX |
FET/USDT | $0.7213 | $3,359.84 | 10:57:11 03/07/2025 |
| 124 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.7257 | $1,589.32 | 10:56:09 03/07/2025 |
| 125 | WEEX |
FET/USDC | $0.7210 | $1,406.21 | 10:57:11 03/07/2025 |
| 126 |  Uniswap v3 (BSC) |
FET/WBNB | $0.7280 | $1,291.55 | 08:52:45 03/07/2025 |
| 127 |  CoinJar |
FET/AUD | $0.7165 | $1,243.61 | 10:21:35 03/07/2025 |
| 128 |  Coinone |
FET/KRW | $0.7130 | $1,242.52 | 10:59:53 03/07/2025 |
| 129 | KuCoin |
FET/ETH | $0.7209 | $1,121.44 | 10:55:53 03/07/2025 |
| 130 |  Korbit |
FET/KRW | $0.7169 | $1,094.26 | 10:57:07 03/07/2025 |
| 131 |  Poloniex |
FET/USDT | $0.7251 | $646.88 | 10:57:23 03/07/2025 |
| 132 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $600.58 | 10:54:59 03/07/2025 |
| 133 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.7220 | $595.37 | 10:44:08 03/07/2025 |
| 134 |  Foxbit |
FET/BRL | $0.7098 | $454.47 | 10:57:09 03/07/2025 |
| 135 |  Helix |
FET/USDT | $0.7223 | $433.03 | 10:57:10 03/07/2025 |
| 136 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.2955 | $417.07 | 17:46:23 02/07/2025 |
| 137 | CoinJar |
FET/GBP | $0.7079 | $358.27 | 10:21:35 03/07/2025 |
| 138 |  Quidax |
FET/USDT | $0.6826 | $89.57 | 23:39:11 02/07/2025 |
| 139 |  Azbit |
FET/USDT | $0.7214 | $69.61 | 10:48:07 03/07/2025 |
| 140 |  CEX.IO |
FET/USDT | $0.7216 | $43.58 | 10:57:07 03/07/2025 |
| 141 | CoinJar |
FET/USDC | $0.7211 | $42.99 | 10:21:35 03/07/2025 |
| 142 | CEX.IO |
FET/USD | $0.7216 | $28.76 | 10:57:07 03/07/2025 |
| 143 | CEX.IO |
FET/USDC | $0.7232 | $22.16 | 10:57:07 03/07/2025 |
| 144 | Osmosis |
ATOM/FET | $4.24 | $0.4291 | 06:10:01 30/06/2025 |
| 145 | Deepcoin |
FET/USDT | $0.7218 | $0.2150 | 10:57:10 03/07/2025 |
| 146 |  Coinmetro |
FET/USDT | $0.7214 | $0.00000001000 | 10:57:11 03/07/2025 |
| 147 |  HitBTC |
FET/BTC | $0.6841 | $0 | 10:54:07 03/07/2025 |
| 148 | HitBTC |
FET/USDT | $0.6734 | $0 | 10:54:07 03/07/2025 |
| 149 | HitBTC |
FET/USDT | $0.5624 | $0 | 10:57:20 03/07/2025 |
| 150 | CoinJar |
FET/EUR | $0.6794 | $0 | 10:21:35 03/07/2025 |
| 151 | CoinJar |
FET/USD | $0.6869 | $0 | 10:21:35 03/07/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 03/07/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,200,134 với tỷ giá $0.7118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.