Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.1549 | $61,968,516 | 18:57:10 27/07/2026 |
| 2 |  KTX |
FET/USDT | $0.1556 | $20,059,815 | 19:00:15 27/07/2026 |
| 3 |  Binance |
FET/USDT | $0.1554 | $13,344,007 | 18:54:17 27/07/2026 |
| 4 |  FameEX |
FET/USDT | $0.1555 | $10,447,328 | 18:57:18 27/07/2026 |
| 5 |  Tapbit |
FET/USDT | $1.69 | $10,315,050 | 18:57:15 27/07/2026 |
| 6 |  OrangeX |
FET/USDT | $0.1555 | $10,185,263 | 18:57:15 27/07/2026 |
| 7 |  BTCC |
FET/USDT | $0.1557 | $9,762,376 | 18:57:16 27/07/2026 |
| 8 |  LBank |
FET/USDT | $0.1556 | $9,550,041 | 18:57:16 27/07/2026 |
| 9 |  BitMart |
FET/USDT | $0.1555 | $8,259,783 | 19:00:16 27/07/2026 |
| 10 |  WOO X Pro |
FET/USDT | $0.1555 | $8,241,315 | 19:00:16 27/07/2026 |
| 11 |  Bitcastle |
FET/USDT | $0.1556 | $7,423,079 | 19:00:18 27/07/2026 |
| 12 |  BTSE |
FET/USDT | $0.1557 | $7,009,891 | 18:57:15 27/07/2026 |
| 13 |  B2Z Exchange |
FET/USD | $0.1556 | $6,693,461 | 19:00:15 27/07/2026 |
| 14 |  BITmarkets |
FET/USDT | $0.1555 | $6,688,627 | 19:00:15 27/07/2026 |
| 15 |  MEXC |
FET/USDT | $0.1556 | $6,607,899 | 18:57:16 27/07/2026 |
| 16 |  IBIT Global |
FET/USDT | $0.1556 | $6,604,472 | 19:00:17 27/07/2026 |
| 17 |  Batonex |
FET/USDT | $0.1556 | $6,204,923 | 19:00:16 27/07/2026 |
| 18 |  Ourbit |
FET/USDT | $0.1555 | $5,490,920 | 18:57:17 27/07/2026 |
| 19 |  idax exchange |
FET/USDT | $0.1556 | $5,452,282 | 19:00:09 27/07/2026 |
| 20 |  Biconomy.com |
FET/USDT | $0.1555 | $5,183,612 | 18:57:15 27/07/2026 |
| 21 |  Aivora Exchange |
FET/USDT | $0.2410 | $4,789,240 | 19:00:17 27/07/2026 |
| 22 | Binance |
FET/USDT | $0.1557 | $4,079,450 | 18:56:54 27/07/2026 |
| 23 |  GroveX |
FET/USDT | $0.1556 | $3,923,206 | 19:00:12 27/07/2026 |
| 24 |  WhiteBIT |
FET/USDT | $0.1548 | $3,508,332 | 18:54:15 27/07/2026 |
| 25 | idax exchange |
FET/USDT | $0.1555 | $3,447,982 | 19:00:17 27/07/2026 |
| 26 |  WHXEX |
FET/USDT | $0.1555 | $3,447,942 | 19:00:16 27/07/2026 |
| 27 |  Blockfinex |
FET/USDT | $0.1555 | $3,447,854 | 19:00:15 27/07/2026 |
| 28 |  Koinbay |
FET/USDT | $0.1554 | $3,398,145 | 18:57:15 27/07/2026 |
| 29 |  ZKE |
FET/USDT | $0.1556 | $3,282,426 | 19:00:13 27/07/2026 |
| 30 |  Toobit |
FET/USDT | $0.1555 | $2,966,340 | 18:57:16 27/07/2026 |
| 31 |  AstralX |
FET/USDT | $0.1557 | $2,887,514 | 19:00:07 27/07/2026 |
| 32 |  YEX |
FET/USDT | $0.1555 | $2,746,867 | 19:00:16 27/07/2026 |
| 33 |  KuCoin |
FET/USDT | $0.1558 | $2,041,292 | 18:56:23 27/07/2026 |
| 34 | BTCC |
FET/USDT | $0.1557 | $2,039,788 | 18:57:10 27/07/2026 |
| 35 |  Deepcoin |
FET/USDT | $0.1555 | $1,990,847 | 18:57:15 27/07/2026 |
| 36 | LBank |
FET/USDT | $0.1556 | $1,708,252 | 18:57:11 27/07/2026 |
| 37 |  Bitunix |
FET/USDT | $0.1554 | $1,687,076 | 18:54:16 27/07/2026 |
| 38 |  Hotcoin |
FET/USDT | $0.1555 | $1,371,650 | 18:57:20 27/07/2026 |
| 39 | KuCoin |
FET/USDT | $0.1555 | $1,316,236 | 18:54:18 27/07/2026 |
| 40 |  Gate |
FET/USDT | $0.1555 | $1,287,998 | 18:54:19 27/07/2026 |
| 41 | YUBIT |
FET/USDT | $0.1555 | $1,228,793 | 18:57:15 27/07/2026 |
| 42 |  Cofinex |
FET/USDT | $0.1555 | $1,209,658 | 19:00:15 27/07/2026 |
| 43 | Aivora Exchange |
FET/USDT | $0.1556 | $1,198,955 | 19:00:12 27/07/2026 |
| 44 |  CoinW |
FET/USDT | $0.1556 | $1,178,948 | 18:51:11 27/07/2026 |
| 45 | OrangeX |
FET/USDT | $0.1558 | $1,175,587 | 18:57:11 27/07/2026 |
| 46 | YEX |
FET/USDT | $0.1549 | $1,123,347 | 19:00:12 27/07/2026 |
| 47 |  UZX |
FET/USDT | $0.1557 | $968,831 | 18:57:11 27/07/2026 |
| 48 |  EasiCoin |
FET/USDT | $0.1556 | $965,265 | 19:00:16 27/07/2026 |
| 49 | Toobit |
FET/USDT | $0.1557 | $954,572 | 18:57:10 27/07/2026 |
| 50 |  Coinbase Exchange |
FET/USD | $0.1558 | $942,189 | 18:56:29 27/07/2026 |
| 51 |  P2B |
FET/USDT | $0.1557 | $910,277 | 18:57:11 27/07/2026 |
| 52 |  Bitbaby |
FET/USDT | $0.1555 | $873,789 | 19:00:16 27/07/2026 |
| 53 |  Phemex |
FET/USDT | $0.1558 | $791,047 | 18:57:11 27/07/2026 |
| 54 |  Bitvavo |
FET/EUR | $0.1556 | $727,613 | 18:57:10 27/07/2026 |
| 55 |  KCEX |
FET/USDT | $0.1556 | $657,718 | 18:57:15 27/07/2026 |
| 56 | WhiteBIT |
FET/USDT | $0.1555 | $646,024 | 18:54:09 27/07/2026 |
| 57 |  Cryptomus |
FET/USDT | $0.1559 | $633,589 | 18:57:07 27/07/2026 |
| 58 |  Bitbase |
FET/USDT | $0.1555 | $593,192 | 18:54:16 27/07/2026 |
| 59 | Binance |
FET/TRY | $0.1556 | $576,819 | 18:56:42 27/07/2026 |
| 60 |  x.me Exchange |
FET/USDT | $0.1556 | $563,835 | 18:57:17 27/07/2026 |
| 61 |  AlphaX |
FET/USDT | $0.1556 | $544,128 | 19:00:15 27/07/2026 |
| 62 | B2Z Exchange |
FET/USDT | $0.1555 | $501,521 | 19:00:07 27/07/2026 |
| 63 | BITmarkets |
FET/USDT | $0.1556 | $501,453 | 19:00:11 27/07/2026 |
| 64 | BTSE |
FET/USDT | $0.1556 | $500,777 | 18:57:11 27/07/2026 |
| 65 |  Orderly |
FET/USDC | $0.1556 | $495,692 | 19:03:16 27/07/2026 |
| 66 |  MemeMax |
FET/USDC | $0.1558 | $495,692 | 19:03:16 27/07/2026 |
| 67 |  BlockFin |
FET/USDT | $0.1560 | $485,194 | 19:00:07 27/07/2026 |
| 68 |  BitKan |
FET/USDT | $0.1557 | $460,025 | 19:00:10 27/07/2026 |
| 69 | BITmarkets |
FET/USD | $0.1555 | $459,469 | 19:00:11 27/07/2026 |
| 70 | B2Z Exchange |
FET/USD | $0.1555 | $459,414 | 19:00:07 27/07/2026 |
| 71 |  Binance TR |
FET/TRY | $0.1556 | $445,236 | 18:57:12 27/07/2026 |
| 72 | Binance |
FET/USDC | $0.1557 | $439,662 | 18:56:42 27/07/2026 |
| 73 |  Bitrue |
FET/USDT | $0.1555 | $429,046 | 18:57:16 27/07/2026 |
| 74 |  Paribu |
FET/TRY | $0.1555 | $408,641 | 18:59:53 27/07/2026 |
| 75 |  ASTX |
FET/USDT | $0.1557 | $407,362 | 19:00:08 27/07/2026 |
| 76 |  AEGET |
FET/USDT | $0.1556 | $407,101 | 19:00:12 27/07/2026 |
| 77 |  SuperEx |
FET/USDT | $0.1554 | $398,933 | 19:00:13 27/07/2026 |
| 78 |  OKX |
FET/USDT | $0.1558 | $391,637 | 18:56:23 27/07/2026 |
| 79 |  Gems Trade |
FET/USDT | $0.1558 | $388,849 | 19:00:12 27/07/2026 |
| 80 |  Bybit |
FET/USDT | $0.1556 | $374,518 | 18:54:08 27/07/2026 |
| 81 | FameEX |
FET/USDT | $0.1556 | $358,740 | 18:57:11 27/07/2026 |
| 82 |  BtcTurk | Kripto |
FET/TRY | $0.1554 | $356,888 | 18:58:53 27/07/2026 |
| 83 | Biconomy.com |
FET/USDC | $0.1556 | $352,467 | 18:57:08 27/07/2026 |
| 84 |  Hyperliquid |
FET/USDC | $0.1557 | $325,111 | 18:57:26 27/07/2026 |
| 85 |  Kraken |
FET/USD | $0.1557 | $302,461 | 18:59:24 27/07/2026 |
| 86 |  CoinTR |
FET/USDT | $0.1549 | $300,801 | 19:00:12 27/07/2026 |
| 87 |  BiFinance |
FET/USDT | $0.1558 | $297,619 | 18:57:11 27/07/2026 |
| 88 |  BloFin |
FET/USDT | $0.1558 | $294,321 | 18:24:07 27/07/2026 |
| 89 |  Bitget |
FET/USDT | $0.1557 | $288,365 | 18:54:56 27/07/2026 |
| 90 | Bitbase |
FET/USDT | $0.1556 | $275,122 | 18:54:08 27/07/2026 |
| 91 |  Bitazza |
FET/USDT | $0.1556 | $252,225 | 19:00:12 27/07/2026 |
| 92 | Gate |
FET/USDT | $0.1557 | $250,949 | 18:56:24 27/07/2026 |
| 93 | Hotcoin |
FET/USDT | $0.1557 | $241,704 | 18:48:06 27/07/2026 |
| 94 |  BitradeX |
FET/USDT | $0.1559 | $229,739 | 18:57:17 27/07/2026 |
| 95 | BlockFin |
FET/USDT | $0.1555 | $217,853 | 19:00:15 27/07/2026 |
| 96 |  Hibt |
FET/USDT | $0.1558 | $203,744 | 18:57:11 27/07/2026 |
| 97 | Bitbaby |
FET/USDT | $0.1557 | $190,111 | 19:00:07 27/07/2026 |
| 98 |  BitTap |
FET/USDT | $0.1555 | $182,122 | 19:00:16 27/07/2026 |
| 99 |  CRMClick |
FET/USDT | $0.1555 | $177,979 | 19:00:08 27/07/2026 |
| 100 |  HTX |
FET/USDT | $0.1555 | $177,958 | 18:59:54 27/07/2026 |
| 101 | Paribu |
FET/USDT | $0.1556 | $164,347 | 18:59:53 27/07/2026 |
| 102 | EasiCoin |
FET/USDT | $0.1559 | $154,512 | 19:00:11 27/07/2026 |
| 103 | MEXC |
FET/USDT | $0.1558 | $152,897 | 18:57:09 27/07/2026 |
| 104 |  BingX |
FET/USDT | $0.1558 | $150,814 | 18:57:10 27/07/2026 |
| 105 | Bitunix |
FET/USDT | $0.1555 | $142,747 | 18:54:10 27/07/2026 |
| 106 | Biconomy.com |
FET/USDT | $0.1556 | $138,074 | 18:57:08 27/07/2026 |
| 107 | Bitrue |
FET/XRP | $0.1556 | $128,710 | 18:57:10 27/07/2026 |
| 108 |  XXKK |
FET/USDT | $0.1557 | $128,314 | 19:00:07 27/07/2026 |
| 109 | Bitcastle |
FET/USDT | $0.1556 | $125,782 | 19:00:09 27/07/2026 |
| 110 | Ourbit |
FET/USDT | $0.1557 | $121,076 | 18:57:10 27/07/2026 |
| 111 |  DigiFinex |
FET/USDT | $0.1558 | $118,927 | 18:57:07 27/07/2026 |
| 112 | x.me Exchange |
FET/USDT | $0.1556 | $117,519 | 18:57:12 27/07/2026 |
| 113 |  Zoomex |
FET/USDT | $0.1556 | $112,235 | 18:51:09 27/07/2026 |
| 114 | WhiteBIT |
FET/TRY | $0.1557 | $104,469 | 18:54:09 27/07/2026 |
| 115 | KCEX |
FET/USDT | $0.1556 | $102,455 | 18:57:10 27/07/2026 |
| 116 | WhiteBIT |
FET/USDC | $0.1560 | $99,060.63 | 18:54:09 27/07/2026 |
| 117 |  PointPay |
FET/USDT | $0.1557 | $93,396.66 | 18:57:18 27/07/2026 |
| 118 | P2B |
FET/USDC | $0.1556 | $87,110.36 | 18:57:11 27/07/2026 |
| 119 | CoinTR |
FET/TRY | $0.1556 | $86,602.15 | 19:00:12 27/07/2026 |
| 120 | WhiteBIT |
FET/EUR | $0.1559 | $78,915.47 | 18:54:09 27/07/2026 |
| 121 |  Niza.io |
FET/USD | $0.1557 | $76,940.80 | 19:00:07 27/07/2026 |
| 122 |  Tokocrypto |
FET/USDT | $0.1557 | $72,548.72 | 18:57:09 27/07/2026 |
| 123 | ZKE |
FET/USDC | $0.1550 | $70,195.89 | 19:00:13 27/07/2026 |
| 124 | BtcTurk | Kripto |
FET/USDT | $0.1560 | $66,605.05 | 18:58:53 27/07/2026 |
| 125 | KuCoin |
FET/USDC | $0.1557 | $63,948.19 | 18:56:53 27/07/2026 |
| 126 | BITmarkets |
FET/USDC | $0.1556 | $60,049.95 | 19:00:11 27/07/2026 |
| 127 | B2Z Exchange |
FET/USDC | $0.1556 | $60,037.29 | 19:00:07 27/07/2026 |
| 128 | MEXC |
FET/USDC | $0.1555 | $57,788.04 | 18:48:08 27/07/2026 |
| 129 |  Blynex |
FET/USDT | $0.1556 | $56,840.27 | 19:00:11 27/07/2026 |
| 130 | Kraken |
FET/EUR | $0.1554 | $54,556.00 | 18:59:54 27/07/2026 |
| 131 |  Bithumb |
FET/KRW | $0.1537 | $52,613.01 | 18:59:53 27/07/2026 |
| 132 | Cofinex |
FET/USDT | $0.1557 | $52,511.21 | 19:00:08 27/07/2026 |
| 133 | Cofinex |
FET/USDC | $0.1556 | $50,253.05 | 19:00:08 27/07/2026 |
| 134 |  BYDFi |
FET/USDT | $0.1557 | $47,428.76 | 18:57:10 27/07/2026 |
| 135 | Binance |
FET/BTC | $0.1555 | $47,083.92 | 18:56:54 27/07/2026 |
| 136 |  CoinEx |
FET/USDT | $0.1553 | $37,349.19 | 18:59:23 27/07/2026 |
| 137 | ASTX |
FET/USDT | $0.1555 | $34,437.50 | 19:00:16 27/07/2026 |
| 138 | Bitrue |
FET/USDC | $0.1570 | $34,147.95 | 18:57:10 27/07/2026 |
| 139 |  LATOKEN |
FET/USDT | $0.1557 | $31,251.50 | 18:54:11 27/07/2026 |
| 140 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1551 | $30,770.01 | 17:53:59 27/07/2026 |
| 141 |  Crypto.com Exchange |
FET/USD | $0.1555 | $30,700.81 | 18:57:12 27/07/2026 |
| 142 | KuCoin |
FET/BTC | $0.1552 | $29,142.66 | 18:56:23 27/07/2026 |
| 143 | Bitget |
FET/USDC | $0.1556 | $27,039.49 | 18:54:56 27/07/2026 |
| 144 | Gate |
FET/USDC | $0.1555 | $25,665.96 | 18:56:24 27/07/2026 |
| 145 |  SunX |
FET/USDT | $0.1555 | $22,397.65 | 19:00:20 27/07/2026 |
| 146 |  Bitstamp by Robinhood |
FET/USD | $0.1559 | $18,199.71 | 18:59:53 27/07/2026 |
| 147 |  Pionex |
FET/USDT | $0.1556 | $17,389.25 | 18:57:10 27/07/2026 |
| 148 |  Coinbase International Exchange |
FET/USDC | $0.1558 | $16,106.48 | 19:00:16 27/07/2026 |
| 149 |  Binance TH |
FET/USDT | $0.1557 | $16,027.12 | 18:57:08 27/07/2026 |
| 150 |  Gemini |
FET/USD | $0.1556 | $15,858.16 | 18:59:54 27/07/2026 |
| 151 |  BVOX |
FET/USDT | $0.1556 | $15,405.55 | 18:51:09 27/07/2026 |
| 152 |  Picol |
FET/USDT | $0.1556 | $15,321.44 | 19:00:11 27/07/2026 |
| 153 | OKX |
FET/USDC | $0.1559 | $14,146.59 | 18:56:23 27/07/2026 |
| 154 | Niza.io |
FET/EUR | $0.1554 | $13,715.10 | 19:00:07 27/07/2026 |
| 155 |  Nonkyc.io Exchange |
FET/USDT | $0.1565 | $13,580.22 | 18:54:08 27/07/2026 |
| 156 | BITmarkets |
FET/IDR | $0.1549 | $13,042.28 | 19:00:11 27/07/2026 |
| 157 | BYDFi |
FET/USDC | $0.1554 | $12,919.25 | 18:57:10 27/07/2026 |
| 158 | AEGET |
FET/USDT | $0.1554 | $12,799.29 | 18:54:16 27/07/2026 |
| 159 |  WEEX |
FET/USDT | $0.1557 | $12,761.71 | 18:57:09 27/07/2026 |
| 160 |  Bitcoiva |
FET/USDT | $0.1549 | $12,712.29 | 19:00:08 27/07/2026 |
| 161 |  Kanga Exchange |
FET/USDT | $0.1555 | $12,195.49 | 19:00:07 27/07/2026 |
| 162 | Kanga Exchange |
FET/USDC | $0.1556 | $12,150.10 | 19:00:07 27/07/2026 |
| 163 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1557 | $12,036.76 | 18:50:02 27/07/2026 |
| 164 |  MGBX |
FET/USDT | $0.1557 | $9,505.85 | 18:57:09 27/07/2026 |
| 165 |  Koinpark |
FET/USDT | $0.1556 | $9,142.46 | 18:57:12 27/07/2026 |
| 166 |  Aster |
FET/USDT | $0.1556 | $7,255.65 | 18:54:15 27/07/2026 |
| 167 |  CoinUp.io |
FET/USDT | $0.1556 | $7,239.18 | 18:57:08 27/07/2026 |
| 168 | Bitstamp by Robinhood |
FET/EUR | $0.1555 | $6,773.86 | 18:59:23 27/07/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,958.80 | $6,648.62 | 18:16:35 27/07/2026 |
| 170 |  BitxEX |
FET/USDT | $0.1555 | $6,636.39 | 19:00:18 27/07/2026 |
| 171 |  Bitkub |
FET/THB | $0.1552 | $6,556.24 | 18:57:09 27/07/2026 |
| 172 | WEEX |
FET/USDC | $0.1557 | $5,088.88 | 18:57:09 27/07/2026 |
| 173 |  Coinstore |
FET/USDT | $0.1556 | $4,981.32 | 18:57:10 27/07/2026 |
| 174 | Coinbase Exchange |
FET/USDT | $0.1562 | $4,649.33 | 18:56:29 27/07/2026 |
| 175 |  TRIV |
FET/IDR | $0.1561 | $4,165.69 | 19:00:09 27/07/2026 |
| 176 | TRIV |
FET/USDT | $0.1557 | $4,164.61 | 19:00:09 27/07/2026 |
| 177 | Crypto.com Exchange |
FET/USDT | $0.1556 | $3,731.24 | 18:57:12 27/07/2026 |
| 178 |  Ulink |
FET/USDT | $0.1555 | $3,431.09 | 19:00:18 27/07/2026 |
| 179 |  Indodax |
FET/IDR | $0.1550 | $2,998.09 | 18:59:23 27/07/2026 |
| 180 | CoinEx |
FET/USDC | $0.1556 | $2,794.49 | 18:59:23 27/07/2026 |
| 181 |  Bitlo |
FET/USDT | $0.1559 | $2,361.21 | 18:57:10 27/07/2026 |
| 182 | Binance |
FET/JPY | $0.1559 | $2,208.95 | 18:56:42 27/07/2026 |
| 183 | OKX |
FET/EUR | $0.1551 | $2,135.76 | 18:56:23 27/07/2026 |
| 184 |  XBO.com |
FET/USDT | $0.1558 | $2,016.09 | 19:00:11 27/07/2026 |
| 185 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1561 | $1,804.99 | 18:53:43 27/07/2026 |
| 186 |  Osmosis |
FET/OSMO | $0.1536 | $1,556.90 | 17:52:44 27/07/2026 |
| 187 |  Binibit |
FET/USDT | $0.1543 | $1,473.97 | 19:00:07 27/07/2026 |
| 188 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1562 | $1,468.01 | 17:54:59 27/07/2026 |
| 189 |  Ndax |
FET/CAD | $0.1602 | $1,417.35 | 19:00:11 27/07/2026 |
| 190 | Bitlo |
FET/TRY | $0.1554 | $1,296.79 | 18:57:10 27/07/2026 |
| 191 |  Binance.US |
FET/USDT | $0.1554 | $1,263.02 | 18:59:53 27/07/2026 |
| 192 |  Bitso |
FET/USD | $0.1560 | $1,178.21 | 18:59:53 27/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06786 | $1,045.71 | 17:08:23 27/07/2026 |
| 194 | KuCoin |
FET/ETH | $0.1548 | $1,015.90 | 18:56:23 27/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/FET | $1,952.70 | $980.04 | 17:44:47 27/07/2026 |
| 196 | Binance |
FET/U | $0.1557 | $582.28 | 18:56:54 27/07/2026 |
| 197 | OKX |
FET/USD | $0.1567 | $493.96 | 18:56:23 27/07/2026 |
| 198 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1549 | $386.51 | 17:53:55 27/07/2026 |
| 199 |  WOO X |
FET/USDT | $0.1555 | $316.10 | 18:57:23 27/07/2026 |
| 200 |  CEX.IO |
FET/USDC | $0.1558 | $316.09 | 18:57:09 27/07/2026 |
| 201 | Bybit |
FET/USDC | $0.1581 | $265.32 | 18:54:08 27/07/2026 |
| 202 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1557 | $229.44 | 17:53:55 27/07/2026 |
| 203 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1557 | $211.72 | 17:53:55 27/07/2026 |
| 204 | Binance.US |
FET/USD | $0.1630 | $190.61 | 18:59:53 27/07/2026 |
| 205 |  CoinJar |
FET/AUD | $0.1588 | $174.78 | 19:00:34 27/07/2026 |
| 206 | Uniswap v3 (BSC) |
FET/WBNB | $0.1550 | $135.79 | 18:08:28 27/07/2026 |
| 207 |  Bitfinex |
FET/USDT | $0.1542 | $97.28 | 18:57:16 27/07/2026 |
| 208 |  Coinone |
FET/KRW | $0.1585 | $83.92 | 18:59:24 27/07/2026 |
| 209 | CoinJar |
FET/USDC | $0.1592 | $79.58 | 19:00:34 27/07/2026 |
| 210 | Bitazza |
FET/THB | $0.1552 | $77.55 | 19:00:12 27/07/2026 |
| 211 |  WazirX |
FET/INR | $0.1637 | $76.27 | 19:00:08 27/07/2026 |
| 212 |  ZebPay |
FET/INR | $0.1630 | $72.12 | 19:00:11 27/07/2026 |
| 213 |  5DAX |
FET/USDT | $0.1556 | $71.96 | 19:00:08 27/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9940 | $36.07 | 18:01:11 27/07/2026 |
| 215 | Uniswap v3 (BSC) |
FET/USDT | $0.1557 | $31.28 | 18:33:32 27/07/2026 |
| 216 | WazirX |
FET/USDT | $0.1554 | $25.79 | 19:00:08 27/07/2026 |
| 217 |  Helix |
FET/USDT | $0.5945 | $19.77 | 18:57:10 27/07/2026 |
| 218 | CEX.IO |
FET/USDT | $0.1558 | $18.72 | 18:57:09 27/07/2026 |
| 219 |  Poloniex |
FET/USDT | $0.1570 | $16.86 | 18:59:23 27/07/2026 |
| 220 | CEX.IO |
FET/USD | $0.1559 | $15.80 | 18:57:09 27/07/2026 |
| 221 |  Azbit |
FET/USDT | $0.1558 | $14.70 | 18:54:09 27/07/2026 |
| 222 |  Korbit |
FET/KRW | $0.1532 | $7.09 | 18:57:15 27/07/2026 |
| 223 |  Young Platform |
FET/EUR | $0.1557 | $6.97 | 19:00:07 27/07/2026 |
| 224 |  Uniswap v2 |
MTLX/FET | $0.02339 | $5.57 | 15:02:35 27/07/2026 |
| 225 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1561 | $5.44 | 18:29:38 27/07/2026 |
| 226 |  Foxbit |
FET/BRL | $0.1577 | $0.9498 | 19:00:09 27/07/2026 |
| 227 | Deepcoin |
FET/USDT | $0.1556 | $0.03951 | 18:57:10 27/07/2026 |
| 228 |  HitBTC |
FET/USDT | $0.1563 | $0.009376 | 19:00:15 27/07/2026 |
| 229 | HitBTC |
FET/BTC | $0.1759 | $0 | 19:00:08 27/07/2026 |
| 230 | HitBTC |
FET/USDT | $0.1569 | $0 | 19:00:08 27/07/2026 |
| 231 |  Bitbns |
FET/INR | $0.3440 | $0 | 18:57:11 27/07/2026 |
| 232 |  Coinmetro |
FET/USDT | $0.1748 | $0 | 19:00:08 27/07/2026 |
| 233 | CoinJar |
FET/GBP | $0.1582 | $0 | 19:00:34 27/07/2026 |
| 234 | CoinJar |
FET/USD | $0.1590 | $0 | 19:00:34 27/07/2026 |
| 235 | Tokocrypto |
FET/USDC | $0.1557 | $0 | 18:57:09 27/07/2026 |
| 236 |  Giottus |
FET/INR | $0.1576 | $0 | 18:48:08 27/07/2026 |
| 237 | Giottus |
FET/USDT | $0.1556 | $0 | 18:48:08 27/07/2026 |
| 238 |  ADEN |
FET/USDC | $0.1556 | $0 | 19:03:53 27/07/2026 |
| 239 | ADEN |
FET/USDT | $0.1558 | $0 | 19:03:53 27/07/2026 |
| 240 |  Gate US |
FET/USDT | $0.1557 | $0 | 19:00:07 27/07/2026 |
| 241 |  Extended |
FET/USD | $0.1530 | $0 | 19:03:16 27/07/2026 |
| 242 |  Fillx |
FET/USDC | $0.1556 | $0 | 19:03:16 27/07/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:10 27/07/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,968,516 với tỷ giá $0.1549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.