Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.1229 | $82,135,610 | 19:57:07 16/08/2026 |
| 2 |  KTX |
FET/USDT | $0.1234 | $29,558,587 | 20:00:16 16/08/2026 |
| 3 |  Binance |
FET/USDT | $0.1233 | $25,196,760 | 19:54:17 16/08/2026 |
| 4 |  BTCC |
FET/USDT | $0.1234 | $23,289,690 | 19:57:16 16/08/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1233 | $19,569,035 | 19:57:15 16/08/2026 |
| 6 |  LBank |
FET/USDT | $0.1233 | $17,745,887 | 19:57:16 16/08/2026 |
| 7 |  FameEX |
FET/USDT | $0.1234 | $17,185,765 | 19:57:18 16/08/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.1234 | $12,554,751 | 20:00:17 16/08/2026 |
| 9 |  Deepcoin |
FET/USDT | $0.1234 | $10,443,810 | 19:57:15 16/08/2026 |
| 10 |  Tapbit |
FET/USDT | $1.69 | $10,312,958 | 19:57:15 16/08/2026 |
| 11 |  Ourbit |
FET/USDT | $0.1233 | $10,288,116 | 19:57:16 16/08/2026 |
| 12 |  Biconomy.com |
FET/USDT | $0.1233 | $9,918,456 | 19:57:15 16/08/2026 |
| 13 |  MEXC |
FET/USDT | $0.1234 | $9,795,087 | 19:57:16 16/08/2026 |
| 14 | Binance |
FET/USDT | $0.1234 | $9,400,654 | 19:56:42 16/08/2026 |
| 15 |  BitMart |
FET/USDT | $0.1233 | $8,033,845 | 20:00:15 16/08/2026 |
| 16 |  Batonex |
FET/USDT | $0.1235 | $7,743,699 | 20:00:16 16/08/2026 |
| 17 |  B2Z Exchange |
FET/USD | $0.1233 | $7,684,193 | 20:00:15 16/08/2026 |
| 18 |  BTSE |
FET/USDT | $0.1232 | $7,675,421 | 19:57:15 16/08/2026 |
| 19 |  BITmarkets |
FET/USDT | $0.1233 | $7,423,131 | 20:00:15 16/08/2026 |
| 20 |  WOO X Pro |
FET/USDT | $0.1234 | $5,862,420 | 20:00:16 16/08/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.1234 | $5,445,018 | 20:00:18 16/08/2026 |
| 22 |  idax exchange |
FET/USDT | $0.1234 | $5,244,719 | 20:00:12 16/08/2026 |
| 23 |  WhiteBIT |
FET/USDT | $0.1219 | $5,076,524 | 19:57:15 16/08/2026 |
| 24 |  Aivora Exchange |
FET/USDT | $0.2409 | $4,788,237 | 20:00:16 16/08/2026 |
| 25 | BTCC |
FET/USDT | $0.1234 | $4,700,500 | 19:57:08 16/08/2026 |
| 26 |  Toobit |
FET/USDT | $0.1233 | $4,007,415 | 19:57:17 16/08/2026 |
| 27 | idax exchange |
FET/USDT | $0.1233 | $3,903,716 | 20:00:17 16/08/2026 |
| 28 |  Blockfinex |
FET/USDT | $0.1233 | $3,903,714 | 20:00:15 16/08/2026 |
| 29 |  WHXEX |
FET/USDT | $0.1233 | $3,903,696 | 20:00:16 16/08/2026 |
| 30 |  Koinbay |
FET/USDT | $0.1233 | $3,804,858 | 19:57:15 16/08/2026 |
| 31 |  Coinbase Exchange |
FET/USD | $0.1235 | $3,769,901 | 19:56:59 16/08/2026 |
| 32 |  Cofinex |
FET/USDT | $0.1234 | $3,486,065 | 20:00:15 16/08/2026 |
| 33 |  YEX |
FET/USDT | $0.1233 | $3,415,369 | 19:57:16 16/08/2026 |
| 34 |  BingX |
FET/USDT | $0.1234 | $3,387,320 | 19:57:18 16/08/2026 |
| 35 |  ZKE |
FET/USDT | $0.1234 | $3,146,444 | 20:00:13 16/08/2026 |
| 36 |  Hotcoin |
FET/USDT | $0.1233 | $3,103,937 | 19:57:28 16/08/2026 |
| 37 |  Gate |
FET/USDT | $0.1233 | $2,955,074 | 19:54:19 16/08/2026 |
| 38 |  KuCoin |
FET/USDT | $0.1236 | $2,897,863 | 19:56:23 16/08/2026 |
| 39 | Toobit |
FET/USDT | $0.1233 | $2,844,566 | 19:57:08 16/08/2026 |
| 40 | OrangeX |
FET/USDT | $0.1235 | $2,716,138 | 19:57:08 16/08/2026 |
| 41 | LBank |
FET/USDT | $0.1234 | $2,522,415 | 19:57:10 16/08/2026 |
| 42 |  Bitunix |
FET/USDT | $0.1233 | $2,460,812 | 19:54:16 16/08/2026 |
| 43 |  AstralX |
FET/USDT | $0.1236 | $2,316,795 | 20:00:10 16/08/2026 |
| 44 | KuCoin |
FET/USDT | $0.1233 | $2,237,000 | 19:54:20 16/08/2026 |
| 45 |  UZX |
FET/USDT | $0.1234 | $2,187,889 | 19:57:07 16/08/2026 |
| 46 |  P2B |
FET/USDT | $0.1234 | $1,990,964 | 19:57:08 16/08/2026 |
| 47 | YEX |
FET/USDT | $0.1229 | $1,907,976 | 20:00:11 16/08/2026 |
| 48 |  Bitbaby |
FET/USDT | $0.1233 | $1,755,608 | 19:57:17 16/08/2026 |
| 49 |  Bitvavo |
FET/EUR | $0.1240 | $1,748,216 | 19:57:08 16/08/2026 |
| 50 | YUBIT |
FET/USDT | $0.1233 | $1,650,892 | 19:57:15 16/08/2026 |
| 51 |  KCEX |
FET/USDT | $0.1233 | $1,611,148 | 19:57:15 16/08/2026 |
| 52 |  EasiCoin |
FET/USDT | $0.1234 | $1,512,976 | 20:00:15 16/08/2026 |
| 53 |  Bitbase |
FET/USDT | $0.1235 | $1,403,954 | 19:48:18 16/08/2026 |
| 54 | Binance |
FET/TRY | $0.1233 | $1,398,390 | 19:56:42 16/08/2026 |
| 55 | BITmarkets |
FET/USD | $0.1236 | $1,367,206 | 20:00:10 16/08/2026 |
| 56 | B2Z Exchange |
FET/USD | $0.1236 | $1,367,132 | 20:00:10 16/08/2026 |
| 57 |  Phemex |
FET/USDT | $0.1234 | $1,258,466 | 19:57:09 16/08/2026 |
| 58 | Aivora Exchange |
FET/USDT | $0.1234 | $1,257,745 | 20:00:11 16/08/2026 |
| 59 |  Bybit |
FET/USDT | $0.1235 | $1,116,164 | 19:54:09 16/08/2026 |
| 60 |  x.me Exchange |
FET/USDT | $0.1233 | $1,100,011 | 19:57:18 16/08/2026 |
| 61 |  BtcTurk | Kripto |
FET/TRY | $0.1237 | $1,042,983 | 19:59:23 16/08/2026 |
| 62 |  Binance TR |
FET/TRY | $0.1233 | $1,027,145 | 19:57:11 16/08/2026 |
| 63 |  ASTX |
FET/USDT | $0.1236 | $944,487 | 20:00:11 16/08/2026 |
| 64 |  CoinW |
FET/USDT | $0.1233 | $933,146 | 19:54:11 16/08/2026 |
| 65 |  Cryptomus |
FET/USDT | $0.1234 | $909,415 | 20:00:07 16/08/2026 |
| 66 | BTSE |
FET/USDT | $0.1235 | $908,474 | 19:57:08 16/08/2026 |
| 67 | B2Z Exchange |
FET/USDT | $0.1235 | $888,031 | 20:00:10 16/08/2026 |
| 68 | BITmarkets |
FET/USDT | $0.1236 | $887,934 | 20:00:10 16/08/2026 |
| 69 |  OKX |
FET/USDT | $0.1235 | $869,483 | 19:56:23 16/08/2026 |
| 70 |  Gems Trade |
FET/USDT | $0.1236 | $867,167 | 20:00:14 16/08/2026 |
| 71 |  AEGET |
FET/USDT | $0.1235 | $836,651 | 20:00:11 16/08/2026 |
| 72 |  Kraken |
FET/USD | $0.1235 | $811,193 | 19:59:24 16/08/2026 |
| 73 |  Hyperliquid |
FET/USDC | $0.1235 | $763,814 | 19:57:26 16/08/2026 |
| 74 | WhiteBIT |
FET/USDT | $0.1233 | $754,902 | 19:57:07 16/08/2026 |
| 75 |  Hibt |
FET/USDT | $0.1234 | $752,197 | 19:57:09 16/08/2026 |
| 76 |  BitKan |
FET/USDT | $0.1233 | $746,817 | 20:00:08 16/08/2026 |
| 77 | Gate |
FET/USDT | $0.1234 | $743,140 | 19:56:54 16/08/2026 |
| 78 |  Orderly |
FET/USDC | $0.1234 | $697,056 | 20:00:16 16/08/2026 |
| 79 |  MemeMax |
FET/USDC | $0.1234 | $697,048 | 20:03:15 16/08/2026 |
| 80 | FameEX |
FET/USDT | $0.1234 | $687,248 | 19:57:09 16/08/2026 |
| 81 |  Bitrue |
FET/USDT | $0.1233 | $683,202 | 19:57:17 16/08/2026 |
| 82 | MEXC |
FET/USDT | $0.1233 | $672,342 | 19:57:09 16/08/2026 |
| 83 |  BiFinance |
FET/USDT | $0.1236 | $665,777 | 19:57:07 16/08/2026 |
| 84 | Binance |
FET/USDC | $0.1234 | $653,982 | 19:56:54 16/08/2026 |
| 85 |  XXKK |
FET/USDT | $0.1235 | $651,171 | 20:00:11 16/08/2026 |
| 86 | Bitbase |
FET/USDT | $0.1236 | $586,020 | 19:36:10 16/08/2026 |
| 87 |  BlockFin |
FET/USDT | $0.1233 | $580,339 | 20:00:15 16/08/2026 |
| 88 |  SuperEx |
FET/USDT | $0.1237 | $554,423 | 20:00:09 16/08/2026 |
| 89 |  BitradeX |
FET/USDT | $0.1219 | $524,316 | 19:57:08 16/08/2026 |
| 90 | Biconomy.com |
FET/USDC | $0.1233 | $486,546 | 19:57:10 16/08/2026 |
| 91 |  BitTap |
FET/USDT | $0.1234 | $486,100 | 20:00:16 16/08/2026 |
| 92 | BlockFin |
FET/USDT | $0.1232 | $469,727 | 20:00:07 16/08/2026 |
| 93 |  AlphaX |
FET/USDT | $0.1234 | $460,457 | 20:00:16 16/08/2026 |
| 94 |  Bitget |
FET/USDT | $0.1235 | $458,993 | 19:55:00 16/08/2026 |
| 95 | Bitbaby |
FET/USDT | $0.1234 | $434,117 | 19:57:18 16/08/2026 |
| 96 |  Coinbase International Exchange |
FET/USDC | $0.1235 | $375,053 | 20:00:16 16/08/2026 |
| 97 | BingX |
FET/USDT | $0.1232 | $372,629 | 19:57:17 16/08/2026 |
| 98 |  CoinTR |
FET/USDT | $0.1229 | $350,995 | 19:57:10 16/08/2026 |
| 99 |  Zoomex |
FET/USDT | $0.1236 | $334,873 | 19:57:07 16/08/2026 |
| 100 | EasiCoin |
FET/USDT | $0.1229 | $319,110 | 20:00:12 16/08/2026 |
| 101 |  Paribu |
FET/TRY | $0.1235 | $318,463 | 19:59:24 16/08/2026 |
| 102 |  DigiFinex |
FET/USDT | $0.1235 | $305,185 | 20:00:07 16/08/2026 |
| 103 |  CoinEx |
FET/USDT | $0.1233 | $299,917 | 19:59:53 16/08/2026 |
| 104 |  BloFin |
FET/USDT | $0.1235 | $287,859 | 19:57:09 16/08/2026 |
| 105 | Bitcastle |
FET/USDT | $0.1234 | $287,256 | 20:00:08 16/08/2026 |
| 106 |  PointPay |
FET/USDT | $0.1236 | $278,228 | 19:57:08 16/08/2026 |
| 107 | Bitrue |
FET/XRP | $0.1233 | $267,233 | 19:57:09 16/08/2026 |
| 108 | Bitunix |
FET/USDT | $0.1232 | $264,461 | 19:54:07 16/08/2026 |
| 109 |  Bitazza |
FET/USDT | $0.1234 | $251,010 | 20:00:11 16/08/2026 |
| 110 | Biconomy.com |
FET/USDT | $0.1235 | $239,796 | 19:57:10 16/08/2026 |
| 111 | x.me Exchange |
FET/USDT | $0.1233 | $239,437 | 19:57:10 16/08/2026 |
| 112 | Ourbit |
FET/USDT | $0.1236 | $234,615 | 19:48:07 16/08/2026 |
| 113 | Kraken |
FET/EUR | $0.1236 | $227,530 | 19:59:24 16/08/2026 |
| 114 | Hotcoin |
FET/USDT | $0.1236 | $225,852 | 19:48:17 16/08/2026 |
| 115 |  Niza.io |
FET/USD | $0.1236 | $208,304 | 20:00:10 16/08/2026 |
| 116 | KCEX |
FET/USDT | $0.1234 | $195,267 | 19:57:08 16/08/2026 |
| 117 |  Bithumb |
FET/KRW | $0.1235 | $193,343 | 19:59:54 16/08/2026 |
| 118 | CoinTR |
FET/TRY | $0.1237 | $147,837 | 19:57:10 16/08/2026 |
| 119 | Paribu |
FET/USDT | $0.1237 | $147,434 | 19:59:24 16/08/2026 |
| 120 | P2B |
FET/USDC | $0.1233 | $140,328 | 19:57:08 16/08/2026 |
| 121 | WhiteBIT |
FET/TRY | $0.1239 | $136,803 | 19:57:07 16/08/2026 |
| 122 | ZKE |
FET/USDC | $0.1230 | $113,449 | 20:00:13 16/08/2026 |
| 123 |  SunX |
FET/USDT | $0.1233 | $107,761 | 20:00:18 16/08/2026 |
| 124 |  BYDFi |
FET/USDT | $0.1233 | $106,907 | 19:57:08 16/08/2026 |
| 125 | BtcTurk | Kripto |
FET/USDT | $0.1243 | $100,090 | 19:59:53 16/08/2026 |
| 126 |  GroveX |
FET/USDT | $0.1233 | $96,238.56 | 19:57:09 16/08/2026 |
| 127 | OKX |
FET/USDC | $0.1236 | $91,814.36 | 19:56:23 16/08/2026 |
| 128 | BITmarkets |
FET/USDC | $0.1235 | $91,705.85 | 20:00:10 16/08/2026 |
| 129 | B2Z Exchange |
FET/USDC | $0.1235 | $91,682.63 | 20:00:10 16/08/2026 |
| 130 | WhiteBIT |
FET/USDC | $0.1238 | $76,515.93 | 19:57:07 16/08/2026 |
| 131 |  CRMClick |
FET/USDT | $0.1233 | $70,553.26 | 20:00:11 16/08/2026 |
| 132 |  HTX |
FET/USDT | $0.1233 | $70,536.45 | 19:59:25 16/08/2026 |
| 133 | WhiteBIT |
FET/EUR | $0.1229 | $69,272.83 | 19:57:07 16/08/2026 |
| 134 |  Nonkyc.io Exchange |
FET/USDT | $0.1240 | $61,051.13 | 20:00:07 16/08/2026 |
| 135 | MEXC |
FET/USDC | $0.1233 | $60,018.22 | 19:54:09 16/08/2026 |
| 136 | Niza.io |
FET/EUR | $0.1236 | $59,379.49 | 20:00:10 16/08/2026 |
| 137 | Cofinex |
FET/USDT | $0.1236 | $54,057.50 | 20:00:10 16/08/2026 |
| 138 | ASTX |
FET/USDT | $0.1233 | $51,715.53 | 20:00:16 16/08/2026 |
| 139 | Cofinex |
FET/USDC | $0.1235 | $50,086.27 | 20:00:10 16/08/2026 |
| 140 |  Crypto.com Exchange |
FET/USD | $0.1235 | $47,776.99 | 19:48:07 16/08/2026 |
| 141 |  Pionex |
FET/USDT | $0.1234 | $42,736.79 | 19:57:09 16/08/2026 |
| 142 |  Blynex |
FET/USDT | $0.1357 | $41,447.48 | 12:45:07 13/08/2026 |
| 143 |  Aster |
FET/USDT | $0.1239 | $39,161.88 | 19:54:15 16/08/2026 |
| 144 | Bitrue |
FET/USDC | $0.1230 | $38,812.53 | 19:57:09 16/08/2026 |
| 145 |  Picol |
FET/USDT | $0.1235 | $37,711.09 | 20:00:07 16/08/2026 |
| 146 |  Variational |
FET/USDC | $0.1233 | $35,970.33 | 20:03:15 16/08/2026 |
| 147 |  BVOX |
FET/USDT | $0.1236 | $32,772.93 | 19:57:09 16/08/2026 |
| 148 | Coinbase Exchange |
FET/USDT | $0.1236 | $32,179.43 | 19:56:29 16/08/2026 |
| 149 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1234 | $30,855.66 | 19:51:11 16/08/2026 |
| 150 |  Ulink |
FET/USDT | $1.32 | $28,559.50 | 20:00:17 16/08/2026 |
| 151 | Binance |
FET/BTC | $0.1234 | $27,552.96 | 19:56:42 16/08/2026 |
| 152 |  Binance TH |
FET/USDT | $0.1234 | $27,391.71 | 19:57:08 16/08/2026 |
| 153 |  Tokocrypto |
FET/USDT | $0.1234 | $23,266.51 | 19:57:11 16/08/2026 |
| 154 | BITmarkets |
FET/IDR | $0.1232 | $22,631.93 | 20:00:10 16/08/2026 |
| 155 | Gate |
FET/USDC | $0.1234 | $20,896.85 | 19:56:54 16/08/2026 |
| 156 | KuCoin |
FET/USDC | $0.1249 | $20,153.12 | 19:56:23 16/08/2026 |
| 157 |  Gemini |
FET/USD | $0.1232 | $19,326.62 | 19:59:54 16/08/2026 |
| 158 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1230 | $18,004.09 | 19:59:22 16/08/2026 |
| 159 |  LATOKEN |
FET/USDT | $0.1277 | $17,944.27 | 19:54:09 16/08/2026 |
| 160 | Binance |
FET/JPY | $0.1239 | $17,509.94 | 19:56:54 16/08/2026 |
| 161 |  TxFlow |
FET/USDC | $0.1232 | $16,740.90 | 20:00:26 16/08/2026 |
| 162 |  WEEX |
FET/USDT | $0.1234 | $16,598.74 | 19:57:09 16/08/2026 |
| 163 |  MGBX |
FET/USDT | $0.1234 | $16,071.64 | 19:57:09 16/08/2026 |
| 164 | BYDFi |
FET/USDC | $0.1234 | $13,309.81 | 19:57:08 16/08/2026 |
| 165 |  Kanga Exchange |
FET/USDC | $0.1234 | $12,723.92 | 20:00:07 16/08/2026 |
| 166 | Kanga Exchange |
FET/USDT | $0.1235 | $12,512.04 | 20:00:07 16/08/2026 |
| 167 | AEGET |
FET/USDT | $0.1234 | $12,443.94 | 20:00:16 16/08/2026 |
| 168 |  Coinstore |
FET/USDT | $0.1235 | $11,028.84 | 20:00:12 16/08/2026 |
| 169 |  Bitcoiva |
FET/USDT | $0.1229 | $10,939.02 | 20:00:08 16/08/2026 |
| 170 |  TRIV |
FET/IDR | $0.1238 | $9,212.60 | 20:00:13 16/08/2026 |
| 171 | TRIV |
FET/USDT | $0.1235 | $9,210.06 | 20:00:13 16/08/2026 |
| 172 |  CoinUp.io |
FET/USDT | $0.1233 | $9,207.56 | 19:57:11 16/08/2026 |
| 173 |  Koinpark |
FET/USDT | $0.1234 | $9,140.36 | 19:57:10 16/08/2026 |
| 174 |  Bitlo |
FET/TRY | $0.1237 | $9,012.21 | 19:57:07 16/08/2026 |
| 175 |  Bitkub |
FET/THB | $0.1248 | $8,602.13 | 19:57:10 16/08/2026 |
| 176 |  Indodax |
FET/IDR | $0.1237 | $8,535.20 | 19:59:54 16/08/2026 |
| 177 | Bitget |
FET/USDC | $0.1235 | $8,509.36 | 19:55:00 16/08/2026 |
| 178 |  Bitso |
FET/USD | $0.1240 | $8,394.76 | 19:59:53 16/08/2026 |
| 179 |  Bitstamp by Robinhood |
FET/USD | $0.1244 | $8,097.62 | 19:59:53 16/08/2026 |
| 180 | Crypto.com Exchange |
FET/USDT | $0.1237 | $7,897.40 | 19:48:07 16/08/2026 |
| 181 | OKX |
FET/EUR | $0.1247 | $7,526.60 | 19:56:54 16/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1232 | $7,485.13 | 19:53:22 16/08/2026 |
| 183 |  CEX.IO |
FET/USDT | $0.1237 | $7,141.24 | 19:45:07 16/08/2026 |
| 184 |  Ndax |
FET/CAD | $0.1254 | $6,811.19 | 20:00:07 16/08/2026 |
| 185 | OKX |
FET/TRY | $0.1238 | $6,702.45 | 19:56:23 16/08/2026 |
| 186 | Bybit |
FET/USDC | $0.1243 | $6,348.52 | 19:54:09 16/08/2026 |
| 187 |  Binance.US |
FET/USDT | $0.1237 | $6,034.03 | 19:59:53 16/08/2026 |
| 188 |  BitxEX |
FET/USDT | $0.1233 | $5,336.53 | 20:00:18 16/08/2026 |
| 189 | CEX.IO |
FET/USD | $0.1238 | $5,326.78 | 19:45:07 16/08/2026 |
| 190 | WEEX |
FET/USDC | $0.1234 | $4,948.63 | 19:57:09 16/08/2026 |
| 191 | Bitstamp by Robinhood |
FET/EUR | $0.1252 | $4,568.25 | 19:59:53 16/08/2026 |
| 192 |  XBO.com |
FET/USDT | $0.1236 | $4,424.18 | 20:00:07 16/08/2026 |
| 193 | Bitlo |
FET/USDT | $0.1234 | $4,217.60 | 19:57:07 16/08/2026 |
| 194 | Binance |
FET/U | $0.1229 | $4,151.20 | 19:56:42 16/08/2026 |
| 195 |  WOO X |
FET/USDT | $0.1233 | $4,100.26 | 19:54:15 16/08/2026 |
| 196 | KuCoin |
FET/ETH | $0.1237 | $3,008.96 | 19:56:23 16/08/2026 |
| 197 | CoinEx |
FET/USDC | $0.1232 | $2,605.63 | 19:59:53 16/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.05523 | $2,165.62 | 18:32:47 16/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1221 | $1,989.72 | 19:50:30 16/08/2026 |
| 200 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,876.10 | $1,922.28 | 13:13:59 16/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1242 | $1,841.74 | 19:01:59 16/08/2026 |
| 202 |  WazirX |
FET/USDT | $0.1262 | $1,545.02 | 20:00:09 16/08/2026 |
| 203 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1217 | $1,481.27 | 19:52:24 16/08/2026 |
| 204 | Binance.US |
FET/USD | $0.1257 | $1,436.00 | 19:59:53 16/08/2026 |
| 205 | OKX |
FET/USD | $0.1243 | $1,354.33 | 19:56:54 16/08/2026 |
| 206 |  Extended |
FET/USD | $0.1299 | $1,271.90 | 20:03:16 16/08/2026 |
| 207 |  Binibit |
FET/USDT | $0.1245 | $1,270.05 | 20:00:07 16/08/2026 |
| 208 | WazirX |
FET/INR | $0.1281 | $1,242.04 | 20:00:09 16/08/2026 |
| 209 | KuCoin |
FET/BTC | $0.1237 | $974.66 | 19:56:23 16/08/2026 |
| 210 |  Osmosis |
FET/OSMO | $0.1237 | $697.05 | 18:21:47 16/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/FET | $1,872.40 | $684.92 | 18:32:47 16/08/2026 |
| 212 |  ZebPay |
FET/INR | $0.1282 | $598.20 | 19:57:10 16/08/2026 |
| 213 |  Coinone |
FET/KRW | $0.1252 | $279.66 | 19:56:23 16/08/2026 |
| 214 |  CoinJar |
FET/AUD | $0.1239 | $205.64 | 20:00:38 16/08/2026 |
| 215 |  Bitfinex |
FET/USDT | $0.1346 | $199.08 | 19:57:16 16/08/2026 |
| 216 | CoinJar |
FET/USDC | $0.1285 | $167.99 | 20:00:38 16/08/2026 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.1252 | $166.45 | 16:33:27 16/08/2026 |
| 218 |  Korbit |
FET/KRW | $0.1271 | $139.77 | 19:57:07 16/08/2026 |
| 219 | Tokocrypto |
FET/USDC | $0.1234 | $111.06 | 19:57:11 16/08/2026 |
| 220 | Uniswap v3 (BSC) |
FET/USDT | $0.1249 | $107.64 | 09:52:22 16/08/2026 |
| 221 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1238 | $83.45 | 19:38:37 16/08/2026 |
| 222 |  Poloniex |
FET/USDT | $0.1198 | $78.83 | 19:59:53 16/08/2026 |
| 223 |  5DAX |
FET/USDT | $0.1237 | $59.61 | 20:00:11 16/08/2026 |
| 224 |  Foxbit |
FET/BRL | $0.1249 | $54.64 | 19:57:08 16/08/2026 |
| 225 | Bitazza |
FET/THB | $0.1241 | $30.57 | 20:00:11 16/08/2026 |
| 226 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1238 | $25.96 | 19:36:10 16/08/2026 |
| 227 | CEX.IO |
FET/USDC | $0.1237 | $23.54 | 19:45:07 16/08/2026 |
| 228 |  Helix |
FET/USDT | $0.5943 | $19.77 | 19:57:10 16/08/2026 |
| 229 |  Uniswap v2 |
MTLX/FET | $0.02288 | $16.85 | 09:06:35 16/08/2026 |
| 230 | CoinJar |
FET/USD | $0.1277 | $12.77 | 20:00:38 16/08/2026 |
| 231 |  Azbit |
FET/USDT | $0.1237 | $12.09 | 19:57:10 16/08/2026 |
| 232 |  Kinesis Money |
FET/C1USD | $0.1280 | $2.56 | 20:00:11 16/08/2026 |
| 233 | Deepcoin |
FET/USDT | $0.1233 | $0.09125 | 19:57:10 16/08/2026 |
| 234 |  HitBTC |
FET/BTC | $0.1702 | $0 | 20:00:07 16/08/2026 |
| 235 | HitBTC |
FET/USDT | $0.1394 | $0 | 20:00:07 16/08/2026 |
| 236 | HitBTC |
FET/USDT | $0.1449 | $0 | 20:00:15 16/08/2026 |
| 237 |  Bitbns |
FET/INR | $0.2406 | $0 | 20:00:07 16/08/2026 |
| 238 |  Coinmetro |
FET/USDT | $0.1748 | $0 | 20:00:07 16/08/2026 |
| 239 | CoinJar |
FET/GBP | $0.1460 | $0 | 20:00:38 16/08/2026 |
| 240 |  Giottus |
FET/INR | $0.1464 | $0 | 20:00:10 16/08/2026 |
| 241 | Giottus |
FET/USDT | $0.1235 | $0 | 20:00:10 16/08/2026 |
| 242 |  Young Platform |
FET/EUR | $0.1238 | $0 | 20:00:12 16/08/2026 |
| 243 |  ADEN |
FET/USDC | $0.1234 | $0 | 20:00:57 16/08/2026 |
| 244 | ADEN |
FET/USDT | $0.1234 | $0 | 20:00:57 16/08/2026 |
| 245 |  Gate US |
FET/USDT | $0.1235 | $0 | 20:00:07 16/08/2026 |
| 246 |  Fillx |
FET/USDC | $0.1234 | $0 | 20:03:16 16/08/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 16/08/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,135,610 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.