Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2787 | $149,467,582 | 18:00:15 16/01/2026 |
| 2 |  Top.one |
FET/USDT | $0.2788 | $46,430,024 | 18:03:16 16/01/2026 |
| 3 |  Binance |
FET/USDT | $0.2781 | $44,588,722 | 17:54:16 16/01/2026 |
| 4 |  FameEX |
FET/USDT | $0.2784 | $34,380,733 | 17:57:16 16/01/2026 |
| 5 |  EagleX |
FET/USDT | $0.2779 | $34,076,283 | 18:00:08 16/01/2026 |
| 6 |  OrangeX |
FET/USDT | $0.2785 | $34,034,870 | 17:57:15 16/01/2026 |
| 7 |  YUBIT |
FET/USDT | $0.2779 | $33,845,378 | 17:57:12 16/01/2026 |
| 8 |  EasiCoin |
FET/USDT | $0.2779 | $26,159,769 | 18:00:11 16/01/2026 |
| 9 |  IBIT Global |
FET/USDT | $0.2788 | $22,247,645 | 18:00:17 16/01/2026 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,552,723 | 17:57:15 16/01/2026 |
| 11 |  BTDUex |
FET/USDT | $0.2788 | $17,465,559 | 18:00:11 16/01/2026 |
| 12 |  LBank |
FET/USDT | $0.2784 | $11,729,297 | 17:57:15 16/01/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,319,324 | 17:57:15 16/01/2026 |
| 14 |  Biconomy.com |
FET/USDT | $0.2784 | $10,310,788 | 17:57:15 16/01/2026 |
| 15 |  WhiteBIT |
FET/USDT | $0.2781 | $10,202,430 | 17:54:15 16/01/2026 |
| 16 |  MEXC |
FET/USDT | $0.2784 | $10,036,061 | 17:57:16 16/01/2026 |
| 17 | Binance |
FET/USDT | $0.2786 | $9,862,798 | 17:55:54 16/01/2026 |
| 18 |  NovaEx |
FET/USDT | $0.2787 | $9,815,607 | 18:00:16 16/01/2026 |
| 19 |  Ourbit |
FET/USDT | $0.2784 | $8,961,005 | 17:57:16 16/01/2026 |
| 20 |  Darkex Exchange |
FET/USDT | $0.2906 | $8,208,012 | 06:27:17 15/01/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.2787 | $8,066,418 | 18:00:19 16/01/2026 |
| 22 | EasiCoin |
FET/USDT | $0.2787 | $7,300,828 | 18:00:15 16/01/2026 |
| 23 |  Deepcoin |
FET/USDT | $0.2785 | $6,926,090 | 17:57:15 16/01/2026 |
| 24 |  YEX |
FET/USDT | $0.2781 | $6,756,668 | 17:54:16 16/01/2026 |
| 25 |  Cofinex |
FET/USDT | $0.2788 | $6,677,356 | 18:00:17 16/01/2026 |
| 26 |  KuCoin |
FET/USDT | $0.2786 | $6,322,797 | 17:54:19 16/01/2026 |
| 27 | Darkex Exchange |
FET/USDT | $0.2870 | $6,240,307 | 07:06:12 15/01/2026 |
| 28 |  CZR Exchange |
FET/USDT | $0.2787 | $5,687,918 | 18:00:16 16/01/2026 |
| 29 |  Zedxion Exchange |
FET/USDT | $0.2787 | $5,687,854 | 18:00:16 16/01/2026 |
| 30 |  Coinlocally |
FET/USDT | $0.2792 | $5,556,414 | 18:00:10 16/01/2026 |
| 31 |  Hotcoin |
FET/USDT | $0.2784 | $5,430,131 | 17:57:18 16/01/2026 |
| 32 | CZR Exchange |
FET/USDT | $0.2787 | $5,308,886 | 18:00:10 16/01/2026 |
| 33 |  4E |
FET/USDT | $0.2788 | $4,885,462 | 18:00:11 16/01/2026 |
| 34 |  BTCC |
FET/USDT | $0.2685 | $4,812,134 | 17:57:16 16/01/2026 |
| 35 |  Toobit |
FET/USDT | $0.2785 | $4,506,467 | 17:57:16 16/01/2026 |
| 36 |  Dmex |
FET/USD | $0.2789 | $4,379,412 | 18:03:17 16/01/2026 |
| 37 |  Zedcex Exchange |
FET/USDT | $0.2784 | $4,119,416 | 17:57:15 16/01/2026 |
| 38 |  Bitrue |
FET/USDT | $0.2785 | $3,737,603 | 17:57:17 16/01/2026 |
| 39 |  Coinbase Exchange |
FET/USD | $0.2786 | $3,629,892 | 17:55:29 16/01/2026 |
| 40 | YUBIT |
FET/USDT | $0.2784 | $3,338,632 | 17:57:15 16/01/2026 |
| 41 | EagleX |
FET/USDT | $0.2787 | $3,334,530 | 18:00:15 16/01/2026 |
| 42 |  OneBullEx |
FET/USDT | $0.2788 | $3,294,439 | 18:03:24 16/01/2026 |
| 43 |  ZKE |
FET/USDT | $0.2787 | $3,185,332 | 18:00:10 16/01/2026 |
| 44 |  Aivora Exchange |
FET/USDT | $0.2787 | $2,677,813 | 18:00:16 16/01/2026 |
| 45 |  BitbabyExchange |
FET/USDT | $0.2788 | $2,643,496 | 18:00:16 16/01/2026 |
| 46 |  BTSE |
FET/USDT | $0.2785 | $2,447,217 | 17:57:15 16/01/2026 |
| 47 |  Bitunix |
FET/USDT | $0.2785 | $2,386,803 | 17:57:15 16/01/2026 |
| 48 |  B2Z Exchange |
FET/USD | $0.2786 | $2,371,755 | 18:00:15 16/01/2026 |
| 49 |  BITmarkets |
FET/USDT | $0.2785 | $2,370,788 | 18:00:15 16/01/2026 |
| 50 |  Paribu |
FET/TRY | $0.2785 | $2,308,858 | 17:54:59 16/01/2026 |
| 51 | KuCoin |
FET/USDT | $0.2783 | $2,298,351 | 17:55:23 16/01/2026 |
| 52 |  UZX |
FET/USDT | $0.2779 | $2,289,377 | 17:57:08 16/01/2026 |
| 53 | LBank |
FET/USDT | $0.2785 | $2,080,150 | 17:57:09 16/01/2026 |
| 54 | Paribu |
FET/USDT | $0.2786 | $2,035,835 | 17:54:59 16/01/2026 |
| 55 | OrangeX |
FET/USDT | $0.2785 | $2,019,344 | 17:57:08 16/01/2026 |
| 56 |  Hyperliquid |
FET/USD | $0.2786 | $1,838,995 | 17:57:15 16/01/2026 |
| 57 | YEX |
FET/USDT | $0.2779 | $1,834,417 | 18:00:12 16/01/2026 |
| 58 | WhiteBIT |
FET/USDT | $0.2783 | $1,823,421 | 17:57:07 16/01/2026 |
| 59 |  AstralX |
FET/USDT | $0.2787 | $1,816,721 | 18:00:11 16/01/2026 |
| 60 |  Bitvavo |
FET/EUR | $0.2788 | $1,809,363 | 17:57:13 16/01/2026 |
| 61 | Binance |
FET/USDC | $0.2785 | $1,763,702 | 17:55:54 16/01/2026 |
| 62 |  Gate |
FET/USDT | $0.2781 | $1,736,236 | 17:54:18 16/01/2026 |
| 63 | Gate |
FET/USDT | $0.2786 | $1,686,590 | 17:55:24 16/01/2026 |
| 64 |  Coinflare |
FET/USDT | $0.2789 | $1,660,799 | 18:00:15 16/01/2026 |
| 65 |  KCEX |
FET/USDT | $0.2785 | $1,499,486 | 17:57:15 16/01/2026 |
| 66 |  WEEX |
FET/USDT | $0.2786 | $1,499,262 | 17:57:08 16/01/2026 |
| 67 | Binance |
FET/TRY | $0.2782 | $1,488,649 | 17:55:54 16/01/2026 |
| 68 | BTSE |
FET/USDT | $0.2784 | $1,440,267 | 17:57:07 16/01/2026 |
| 69 | BITmarkets |
FET/USDT | $0.2788 | $1,397,602 | 18:00:09 16/01/2026 |
| 70 | B2Z Exchange |
FET/USDT | $0.2788 | $1,397,284 | 18:00:08 16/01/2026 |
| 71 |  VOOX Exchange |
FET/USDT | $0.2784 | $1,385,685 | 17:57:18 16/01/2026 |
| 72 |  SuperEx |
FET/USDT | $0.2786 | $1,343,791 | 18:00:10 16/01/2026 |
| 73 |  Websea |
FET/USDT | $0.2791 | $1,328,011 | 17:48:10 16/01/2026 |
| 74 |  Ju.com |
FET/USDT | $0.2786 | $1,257,570 | 17:57:10 16/01/2026 |
| 75 |  Bitget |
FET/USDT | $0.2783 | $1,250,638 | 17:54:11 16/01/2026 |
| 76 |  Bybit |
FET/USDT | $0.2784 | $1,206,601 | 17:54:12 16/01/2026 |
| 77 |  Orderly |
FET/USDC | $0.2782 | $1,206,583 | 18:03:16 16/01/2026 |
| 78 |  Binance TR |
FET/TRY | $0.2782 | $1,199,444 | 17:57:11 16/01/2026 |
| 79 |  Hibt |
FET/USDT | $0.2786 | $1,135,085 | 17:57:07 16/01/2026 |
| 80 |  BlockFin |
FET/USDT | $0.2786 | $1,130,910 | 18:00:15 16/01/2026 |
| 81 |  CoinW |
FET/USDT | $0.2786 | $1,111,541 | 17:57:08 16/01/2026 |
| 82 |  AscendEX |
FET/USDT | $0.2770 | $1,037,454 | 17:54:11 16/01/2026 |
| 83 | BTCC |
FET/USDT | $0.2785 | $990,116 | 17:57:11 16/01/2026 |
| 84 |  BingX |
FET/USDT | $0.2786 | $933,220 | 17:57:10 16/01/2026 |
| 85 |  BitTap |
FET/USDT | $0.2786 | $931,032 | 18:00:16 16/01/2026 |
| 86 | Toobit |
FET/USDT | $0.2785 | $913,031 | 17:57:09 16/01/2026 |
| 87 | BITmarkets |
FET/USD | $0.2787 | $906,245 | 18:00:09 16/01/2026 |
| 88 | B2Z Exchange |
FET/USD | $0.2787 | $906,245 | 18:00:08 16/01/2026 |
| 89 |  Phemex |
FET/USDT | $0.2782 | $870,835 | 17:57:09 16/01/2026 |
| 90 | Hotcoin |
FET/USDT | $0.2786 | $844,511 | 17:58:17 16/01/2026 |
| 91 |  BtcTurk | Kripto |
FET/TRY | $0.2777 | $839,655 | 17:56:30 16/01/2026 |
| 92 |  OKX |
FET/USDT | $0.2783 | $831,410 | 17:55:23 16/01/2026 |
| 93 |  Gems Trade |
FET/USDT | $0.2787 | $829,132 | 17:57:17 16/01/2026 |
| 94 |  Kraken |
FET/USD | $0.2785 | $806,951 | 17:59:55 16/01/2026 |
| 95 | MEXC |
FET/USDT | $0.2785 | $790,645 | 17:57:07 16/01/2026 |
| 96 | FameEX |
FET/USDT | $0.2786 | $782,538 | 17:57:08 16/01/2026 |
| 97 |  TruBit Pro Exchange |
FET/USDT | $0.2789 | $735,382 | 18:00:09 16/01/2026 |
| 98 |  Cryptomus |
FET/USDT | $0.2786 | $703,505 | 18:00:09 16/01/2026 |
| 99 |  BitKan |
FET/USDT | $0.2790 | $604,117 | 18:00:09 16/01/2026 |
| 100 | Bitunix |
FET/USDT | $0.2786 | $573,880 | 17:57:07 16/01/2026 |
| 101 | KCEX |
FET/USDT | $0.2787 | $568,527 | 17:57:10 16/01/2026 |
| 102 | VOOX Exchange |
FET/USDT | $0.2779 | $552,077 | 17:57:09 16/01/2026 |
| 103 |  CoinCatch |
FET/USDT | $0.2785 | $521,300 | 18:03:16 16/01/2026 |
| 104 | WEEX |
FET/USDC | $0.2785 | $500,078 | 17:57:08 16/01/2026 |
| 105 | Aivora Exchange |
FET/USDT | $0.2789 | $495,474 | 18:00:10 16/01/2026 |
| 106 | BitbabyExchange |
FET/USDT | $0.2779 | $493,886 | 18:00:09 16/01/2026 |
| 107 |  UEEx |
FET/USDT | $0.2779 | $493,391 | 18:00:12 16/01/2026 |
| 108 |  Zoomex |
FET/USDT | $0.2791 | $482,801 | 17:48:10 16/01/2026 |
| 109 |  BitradeX |
FET/USDT | $0.2788 | $475,419 | 17:51:07 16/01/2026 |
| 110 |  PointPay |
FET/USDT | $0.2786 | $466,118 | 17:57:11 16/01/2026 |
| 111 | Ourbit |
FET/USDT | $0.2786 | $433,063 | 17:57:09 16/01/2026 |
| 112 | BlockFin |
FET/USDT | $0.2784 | $413,885 | 18:00:11 16/01/2026 |
| 113 |  BlueBit |
FET/USDT | $0.2779 | $392,919 | 18:00:12 16/01/2026 |
| 114 | Zedcex Exchange |
FET/USDT | $0.2788 | $386,786 | 18:00:10 16/01/2026 |
| 115 | Gate |
FET/USDC | $0.2784 | $371,993 | 17:55:54 16/01/2026 |
| 116 | Biconomy.com |
FET/USDT | $0.2785 | $324,742 | 17:57:10 16/01/2026 |
| 117 | BtcTurk | Kripto |
FET/USDT | $0.2785 | $306,749 | 17:56:30 16/01/2026 |
| 118 |  DigiFinex |
FET/USDT | $0.2784 | $301,725 | 17:54:11 16/01/2026 |
| 119 | Bitcastle |
FET/USDT | $0.2788 | $291,275 | 18:00:10 16/01/2026 |
| 120 | WhiteBIT |
FET/USDC | $0.2785 | $269,800 | 17:57:07 16/01/2026 |
| 121 | Bitrue |
FET/XRP | $0.2790 | $256,783 | 17:57:07 16/01/2026 |
| 122 |  Bitazza |
FET/USDT | $0.2781 | $255,474 | 18:00:12 16/01/2026 |
| 123 |  Bithumb |
FET/KRW | $0.2782 | $250,401 | 17:59:54 16/01/2026 |
| 124 |  BloFin |
FET/USDT | $0.2789 | $247,509 | 17:57:07 16/01/2026 |
| 125 | Kraken |
FET/EUR | $0.2784 | $229,895 | 17:59:55 16/01/2026 |
| 126 | MEXC |
FET/USDC | $0.2785 | $221,085 | 17:57:07 16/01/2026 |
| 127 |  Niza.io |
FET/USD | $0.2785 | $201,439 | 18:00:07 16/01/2026 |
| 128 |  Coinbase International Exchange |
FET/USDC | $0.2794 | $179,930 | 18:00:15 16/01/2026 |
| 129 |  CEX.IO |
FET/USD | $0.2787 | $170,787 | 17:54:11 16/01/2026 |
| 130 |  GroveX |
FET/USDT | $0.2786 | $167,069 | 18:00:12 16/01/2026 |
| 131 |  CEEX exchange |
FET/USDT | $0.2779 | $164,398 | 18:00:07 16/01/2026 |
| 132 |  Tebbit |
FET/USDT | $0.2787 | $144,726 | 18:00:16 16/01/2026 |
| 133 |  TGEX |
FET/USDT | $0.2788 | $143,907 | 18:00:15 16/01/2026 |
| 134 | WhiteBIT |
FET/TRY | $0.2777 | $139,364 | 17:57:07 16/01/2026 |
| 135 | Coinbase Exchange |
FET/USDT | $0.2786 | $138,085 | 17:55:29 16/01/2026 |
| 136 |  PrimeXBT |
FET/USDT | $0.2788 | $137,831 | 18:00:16 16/01/2026 |
| 137 |  BYDFi |
FET/USDT | $0.2789 | $115,564 | 17:57:08 16/01/2026 |
| 138 | B2Z Exchange |
FET/USDC | $0.2787 | $108,381 | 18:00:08 16/01/2026 |
| 139 | BITmarkets |
FET/USDC | $0.2787 | $108,381 | 18:00:09 16/01/2026 |
| 140 |  Bitstamp by Robinhood |
FET/USD | $0.2786 | $102,002 | 17:59:23 16/01/2026 |
| 141 |  Crypto.com Exchange |
FET/USD | $0.2786 | $91,334.24 | 17:57:09 16/01/2026 |
| 142 |  Gate US |
FET/USDT | $0.2791 | $85,748.76 | 18:00:11 16/01/2026 |
| 143 |  Nivex |
FET/USDT | $0.2789 | $80,261.96 | 18:00:11 16/01/2026 |
| 144 |  Nonkyc.io Exchange |
FET/USDT | $0.2791 | $71,652.41 | 18:00:07 16/01/2026 |
| 145 |  CoinEx |
FET/USDT | $0.2790 | $64,408.95 | 17:59:53 16/01/2026 |
| 146 | Bitrue |
FET/USDC | $0.2799 | $64,025.33 | 17:57:07 16/01/2026 |
| 147 | Binance |
FET/BTC | $0.2783 | $62,268.81 | 17:55:54 16/01/2026 |
| 148 | Cofinex |
FET/USDT | $0.2787 | $61,161.36 | 18:00:11 16/01/2026 |
| 149 | WhiteBIT |
FET/EUR | $0.2783 | $60,292.01 | 17:57:07 16/01/2026 |
| 150 |  Bitkub |
FET/THB | $0.2092 | $59,228.35 | 17:54:11 16/01/2026 |
| 151 |  Pionex |
FET/USDT | $0.2786 | $59,189.40 | 17:57:10 16/01/2026 |
| 152 | Bitstamp by Robinhood |
FET/EUR | $0.2799 | $57,752.33 | 17:59:53 16/01/2026 |
| 153 | Niza.io |
FET/EUR | $0.2784 | $57,700.79 | 18:00:07 16/01/2026 |
| 154 |  WOO X |
FET/USDT | $0.2786 | $54,370.90 | 17:57:15 16/01/2026 |
| 155 |  Binance TH |
FET/USDT | $0.2786 | $52,309.69 | 17:57:10 16/01/2026 |
| 156 |  Picol |
FET/USDT | $0.2788 | $52,220.44 | 18:00:12 16/01/2026 |
| 157 |  LCX Exchange |
FET/EUR | $0.2788 | $45,388.01 | 17:57:07 16/01/2026 |
| 158 |  ONUS Pro |
FET/VNDC | $0.2881 | $43,826.73 | 18:00:15 16/01/2026 |
| 159 | TGEX |
FET/USDT | $0.2789 | $36,966.32 | 18:00:07 16/01/2026 |
| 160 | Binance |
FET/FDUSD | $0.2784 | $35,546.74 | 09:59:54 16/01/2026 |
| 161 |  BVOX |
FET/USDT | $0.2787 | $33,811.10 | 17:57:07 16/01/2026 |
| 162 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2754 | $33,091.01 | 17:37:11 16/01/2026 |
| 163 |  Dex-Trade |
FET/USDT | $0.2786 | $31,252.41 | 17:54:11 16/01/2026 |
| 164 |  Bitcoiva |
FET/USDT | $0.2779 | $29,446.62 | 18:00:09 16/01/2026 |
| 165 |  SunX |
FET/USDT | $0.2787 | $28,394.89 | 18:00:18 16/01/2026 |
| 166 | PointPay |
FET/USDC | $0.2785 | $28,267.86 | 17:57:11 16/01/2026 |
| 167 | BYDFi |
FET/USDC | $0.2789 | $22,620.16 | 17:57:08 16/01/2026 |
| 168 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2783 | $20,799.30 | 17:40:40 16/01/2026 |
| 169 |  ADEN |
FET/USDC | $0.2782 | $19,606.28 | 18:03:40 16/01/2026 |
| 170 | KuCoin |
FET/USDC | $0.2786 | $18,637.26 | 17:55:23 16/01/2026 |
| 171 |  Coinstore |
FET/USDT | $0.2780 | $16,693.37 | 17:57:07 16/01/2026 |
| 172 |  Tokocrypto |
FET/USDT | $0.2786 | $15,619.93 | 17:57:10 16/01/2026 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,278.05 | $15,158.95 | 17:58:47 16/01/2026 |
| 174 |  CoinUp.io |
FET/USDT | $0.2786 | $14,684.58 | 17:57:16 16/01/2026 |
| 175 |  Gemini |
FET/USD | $0.2784 | $14,608.28 | 17:59:53 16/01/2026 |
| 176 |  XBO.com |
FET/USDT | $0.2789 | $13,346.47 | 18:00:08 16/01/2026 |
| 177 |  Arkham |
FET/USDT | $0.2785 | $12,332.70 | 18:00:15 16/01/2026 |
| 178 | Crypto.com Exchange |
FET/USDT | $0.2810 | $12,168.08 | 17:57:09 16/01/2026 |
| 179 |  Bitso |
FET/USD | $0.2790 | $11,867.93 | 17:59:53 16/01/2026 |
| 180 |  BitxEX |
FET/USDT | $0.2787 | $11,748.58 | 18:00:15 16/01/2026 |
| 181 |  CRMClick |
FET/USDT | $0.2814 | $10,273.14 | 18:00:10 16/01/2026 |
| 182 |  HTX |
FET/USDT | $0.2814 | $10,272.76 | 17:59:24 16/01/2026 |
| 183 |  MGBX |
FET/USDT | $0.2788 | $9,833.58 | 18:00:12 16/01/2026 |
| 184 |  Koinpark |
FET/USDT | $0.2789 | $9,146.98 | 18:00:07 16/01/2026 |
| 185 |  Kanga Exchange |
FET/USDC | $0.2791 | $9,140.79 | 17:57:07 16/01/2026 |
| 186 | Kanga Exchange |
FET/USDT | $0.2784 | $8,545.74 | 17:57:07 16/01/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/FET | $3,253.93 | $8,080.40 | 14:12:59 16/01/2026 |
| 188 | Bybit |
FET/USDC | $0.2785 | $7,736.21 | 17:54:12 16/01/2026 |
| 189 |  Bitfinex |
FET/USD | $0.3018 | $7,727.54 | 17:59:54 16/01/2026 |
| 190 |  Binance.US |
FET/USDT | $0.2769 | $7,400.65 | 17:59:53 16/01/2026 |
| 191 | KuCoin |
FET/ETH | $0.2771 | $7,295.60 | 17:55:23 16/01/2026 |
| 192 | Bitget |
FET/USDC | $0.2779 | $7,191.58 | 17:54:11 16/01/2026 |
| 193 |  Aster |
FET/USDT | $0.2811 | $7,161.00 | 17:54:15 16/01/2026 |
| 194 | KuCoin |
FET/BTC | $0.2782 | $6,934.27 | 17:55:23 16/01/2026 |
| 195 |  TRIV |
FET/IDR | $0.2796 | $5,878.41 | 18:00:15 16/01/2026 |
| 196 | TRIV |
FET/USDT | $0.2789 | $5,877.22 | 18:00:15 16/01/2026 |
| 197 |  Indodax |
FET/IDR | $0.2798 | $5,019.62 | 17:59:54 16/01/2026 |
| 198 |  Bitlo |
FET/USDT | $0.2804 | $4,896.61 | 18:00:08 16/01/2026 |
| 199 | Binance |
FET/JPY | $0.2795 | $4,079.09 | 17:55:54 16/01/2026 |
| 200 | Bitfinex |
FET/USDT | $0.3019 | $3,634.30 | 17:59:54 16/01/2026 |
| 201 | Bitlo |
FET/TRY | $0.2775 | $3,509.70 | 18:00:08 16/01/2026 |
| 202 | OKX |
FET/TRY | $0.2785 | $2,990.11 | 17:55:53 16/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2786 | $2,908.89 | 17:58:59 16/01/2026 |
| 204 | CEX.IO |
FET/USDT | $0.2784 | $2,786.62 | 17:54:11 16/01/2026 |
| 205 |  WazirX |
FET/USDT | $0.2754 | $2,624.57 | 18:00:08 16/01/2026 |
| 206 | Binance |
FET/BNB | $0.2734 | $2,622.05 | 17:55:54 16/01/2026 |
| 207 | WazirX |
FET/INR | $0.2741 | $2,331.64 | 18:00:08 16/01/2026 |
| 208 | OKX |
FET/EUR | $0.2787 | $2,315.39 | 17:55:53 16/01/2026 |
| 209 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2820 | $2,194.72 | 14:12:22 16/01/2026 |
| 210 | OKX |
FET/USDC | $0.2779 | $1,817.75 | 17:55:53 16/01/2026 |
| 211 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2787 | $1,815.03 | 17:40:39 16/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $1,572.05 | 17:37:11 16/01/2026 |
| 213 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2786 | $1,448.29 | 17:24:56 16/01/2026 |
| 214 |  Osmosis |
FET/OSMO | $0.2801 | $1,442.71 | 14:11:50 16/01/2026 |
| 215 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1191 | $1,371.82 | 09:50:47 16/01/2026 |
| 216 |  Ndax |
FET/CAD | $0.2800 | $1,128.59 | 18:00:09 16/01/2026 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.2816 | $1,042.17 | 14:11:13 16/01/2026 |
| 218 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2805 | $929.68 | 14:11:09 16/01/2026 |
| 219 | ONUS Pro |
FET/VNDC | $0.2793 | $913.11 | 18:00:10 16/01/2026 |
| 220 |  Kinesis Money |
FET/C1USD | $0.2912 | $726.41 | 01:09:10 16/01/2026 |
| 221 | Arkham |
FET/USDT | $0.2787 | $552.89 | 18:00:07 16/01/2026 |
| 222 |  Coinone |
FET/KRW | $0.2816 | $502.81 | 17:54:53 16/01/2026 |
| 223 | Uniswap v3 (BSC) |
FET/USDT | $0.2823 | $495.37 | 14:12:22 16/01/2026 |
| 224 |  Young Platform |
FET/EUR | $0.2796 | $403.97 | 18:00:10 16/01/2026 |
| 225 | Binance.US |
FET/USD | $0.2720 | $354.72 | 17:59:23 16/01/2026 |
| 226 |  ChangeNOW |
FET/BTC | $0.2762 | $323.60 | 18:00:11 16/01/2026 |
| 227 | Bitazza |
FET/THB | $0.2767 | $312.53 | 18:00:12 16/01/2026 |
| 228 |  CoinJar |
FET/AUD | $0.2772 | $275.62 | 18:01:43 16/01/2026 |
| 229 |  Foxbit |
FET/BRL | $0.2736 | $238.20 | 17:57:07 16/01/2026 |
| 230 | CoinJar |
FET/USDC | $0.2769 | $165.86 | 18:01:43 16/01/2026 |
| 231 |  ZebPay |
FET/INR | $0.2804 | $154.47 | 17:54:11 16/01/2026 |
| 232 |  zondacrypto |
FET/USDC | $0.2778 | $144.79 | 17:54:07 16/01/2026 |
| 233 |  Giottus |
FET/INR | $0.3303 | $114.52 | 17:54:07 16/01/2026 |
| 234 |  Azbit |
FET/USDT | $0.2789 | $28.06 | 17:57:10 16/01/2026 |
| 235 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2806 | $25.45 | 14:12:30 16/01/2026 |
| 236 | CEX.IO |
FET/USDC | $0.2790 | $22.77 | 17:54:11 16/01/2026 |
| 237 |  Helix |
FET/USDT | $0.04998 | $8.53 | 17:57:10 16/01/2026 |
| 238 | Deepcoin |
FET/USDT | $0.2786 | $0.09918 | 17:57:10 16/01/2026 |
| 239 |  Poloniex |
FET/USDT | $0.2830 | $0 | 17:54:07 16/01/2026 |
| 240 |  HitBTC |
FET/BTC | $0.2930 | $0 | 17:54:09 16/01/2026 |
| 241 | HitBTC |
FET/USDT | $0.2966 | $0 | 17:54:09 16/01/2026 |
| 242 | HitBTC |
FET/USDT | $0.2871 | $0 | 17:54:15 16/01/2026 |
| 243 |  Korbit |
FET/KRW | $0.2796 | $0 | 17:54:10 16/01/2026 |
| 244 |  Bitbns |
FET/INR | $0.4338 | $0 | 17:54:12 16/01/2026 |
| 245 |  Coinmetro |
FET/USDT | $0.2199 | $0 | 18:00:08 16/01/2026 |
| 246 | CoinJar |
FET/EUR | $0.2300 | $0 | 18:01:43 16/01/2026 |
| 247 | CoinJar |
FET/GBP | $0.2906 | $0 | 18:01:43 16/01/2026 |
| 248 | CoinJar |
FET/USD | $0.2908 | $0 | 18:01:43 16/01/2026 |
| 249 | Tokocrypto |
FET/USDC | $0.2785 | $0 | 17:57:10 16/01/2026 |
| 250 | Giottus |
FET/USDT | $0.3019 | $0 | 17:54:07 16/01/2026 |
| 251 |  XXKK |
FET/USDT | $0.2790 | $0 | 18:00:11 16/01/2026 |
| 252 | ADEN |
FET/USDT | $0.2785 | $0 | 18:03:40 16/01/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 16/01/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,467,582 với tỷ giá $0.2787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.