Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1840 | $63,154,116 | 16:00:15 04/07/2026 |
| 2 |  EagleX |
FET/USDT | $0.1838 | $57,297,256 | 03:57:08 03/07/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1838 | $49,830,448 | 15:57:11 04/07/2026 |
| 4 |  Binance |
FET/USDT | $0.1843 | $26,545,164 | 15:54:16 04/07/2026 |
| 5 |  FameEX |
FET/USDT | $0.1841 | $20,663,708 | 15:57:18 04/07/2026 |
| 6 |  OrangeX |
FET/USDT | $0.1840 | $20,318,944 | 15:57:15 04/07/2026 |
| 7 |  Koinbay |
FET/USDT | $1.29 | $18,542,784 | 15:57:15 04/07/2026 |
| 8 |  LBank |
FET/USDT | $0.1841 | $17,115,320 | 15:57:17 04/07/2026 |
| 9 |  Ju.com |
FET/USDT | $0.1842 | $15,704,231 | 16:00:24 04/07/2026 |
| 10 |  BTCC |
FET/USDT | $0.1844 | $14,332,935 | 15:57:16 04/07/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1841 | $13,236,594 | 16:00:17 04/07/2026 |
| 12 |  Ourbit |
FET/USDT | $0.1840 | $10,819,745 | 15:57:16 04/07/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,314,323 | 15:57:15 04/07/2026 |
| 14 |  Batonex |
FET/USDT | $0.1842 | $9,577,329 | 16:00:16 04/07/2026 |
| 15 |  Biconomy.com |
FET/USDT | $0.1842 | $9,262,218 | 15:54:15 04/07/2026 |
| 16 |  MEXC |
FET/USDT | $0.1840 | $7,973,229 | 15:57:16 04/07/2026 |
| 17 |  B2Z Exchange |
FET/USD | $0.1844 | $7,399,225 | 16:00:15 04/07/2026 |
| 18 |  BTSE |
FET/USDT | $0.1839 | $7,390,414 | 15:57:15 04/07/2026 |
| 19 |  BITmarkets |
FET/USDT | $0.1843 | $7,119,670 | 16:00:15 04/07/2026 |
| 20 |  Bitcastle |
FET/USDT | $0.1843 | $6,867,886 | 16:00:18 04/07/2026 |
| 21 |  WOO X Pro |
FET/USDT | $0.1841 | $6,718,579 | 16:00:16 04/07/2026 |
| 22 | Binance |
FET/USDT | $0.1844 | $5,893,472 | 15:56:54 04/07/2026 |
| 23 |  Coinlocally |
FET/USDT | $0.1841 | $5,637,050 | 16:00:09 04/07/2026 |
| 24 |  idax exchange |
FET/USDT | $0.1845 | $5,433,282 | 16:00:13 04/07/2026 |
| 25 |  Aivora Exchange |
FET/USDT | $0.2410 | $4,789,490 | 16:00:16 04/07/2026 |
| 26 |  Toobit |
FET/USDT | $0.1840 | $4,301,618 | 15:57:16 04/07/2026 |
| 27 |  WhiteBIT |
FET/USDT | $0.1830 | $4,163,457 | 15:57:15 04/07/2026 |
| 28 |  YEX |
FET/USDT | $0.1841 | $4,124,067 | 16:00:16 04/07/2026 |
| 29 | idax exchange |
FET/USDT | $0.1841 | $4,090,483 | 16:00:18 04/07/2026 |
| 30 |  WHXEX |
FET/USDT | $0.1842 | $4,090,463 | 16:00:17 04/07/2026 |
| 31 |  Blockfinex |
FET/USDT | $0.1841 | $4,090,334 | 16:00:16 04/07/2026 |
| 32 |  Deepcoin |
FET/USDT | $0.1840 | $4,088,523 | 15:57:15 04/07/2026 |
| 33 |  Hotcoin |
FET/USDT | $0.1842 | $3,626,961 | 15:57:16 04/07/2026 |
| 34 |  Cofinex |
FET/USDT | $0.1844 | $3,324,043 | 16:00:17 04/07/2026 |
| 35 |  ZKE |
FET/USDT | $0.1845 | $3,251,464 | 16:00:09 04/07/2026 |
| 36 | BTCC |
FET/USDT | $0.1843 | $2,946,649 | 15:57:09 04/07/2026 |
| 37 |  Coinbase Exchange |
FET/USD | $0.1843 | $2,454,604 | 15:56:30 04/07/2026 |
| 38 | EagleX |
FET/USDT | $0.1831 | $2,373,462 | 07:00:19 03/07/2026 |
| 39 |  Bitbase |
FET/USDT | $0.1843 | $2,232,550 | 15:48:17 04/07/2026 |
| 40 |  KuCoin |
FET/USDT | $0.1846 | $2,183,387 | 15:51:18 04/07/2026 |
| 41 | LBank |
FET/USDT | $0.1842 | $2,174,464 | 15:57:11 04/07/2026 |
| 42 | KuCoin |
FET/USDT | $0.1843 | $2,148,717 | 15:54:19 04/07/2026 |
| 43 |  Hyperliquid |
FET/USD | $0.1844 | $1,973,298 | 15:57:27 04/07/2026 |
| 44 | YEX |
FET/USDT | $0.1838 | $1,814,235 | 16:00:12 04/07/2026 |
| 45 | YUBIT |
FET/USDT | $0.1840 | $1,795,412 | 15:57:15 04/07/2026 |
| 46 |  AstralX |
FET/USDT | $0.1845 | $1,780,946 | 16:00:11 04/07/2026 |
| 47 |  Bitvavo |
FET/EUR | $0.1846 | $1,726,812 | 15:57:10 04/07/2026 |
| 48 |  KCEX |
FET/USDT | $0.1841 | $1,706,462 | 15:57:15 04/07/2026 |
| 49 |  EasiCoin |
FET/USDT | $0.1841 | $1,662,428 | 16:00:16 04/07/2026 |
| 50 |  Bitunix |
FET/USDT | $0.1841 | $1,657,137 | 15:57:16 04/07/2026 |
| 51 |  Bitbaby |
FET/USDT | $0.1843 | $1,646,018 | 16:00:25 04/07/2026 |
| 52 | WhiteBIT |
FET/USDT | $0.1843 | $1,582,096 | 15:57:11 04/07/2026 |
| 53 | Aivora Exchange |
FET/USDT | $0.1843 | $1,448,325 | 16:00:08 04/07/2026 |
| 54 | Toobit |
FET/USDT | $0.1841 | $1,399,004 | 15:57:12 04/07/2026 |
| 55 |  UZX |
FET/USDT | $0.1841 | $1,383,422 | 15:57:08 04/07/2026 |
| 56 |  P2B |
FET/USDT | $0.1844 | $1,247,597 | 15:57:11 04/07/2026 |
| 57 |  Websea |
FET/USDT | $0.1862 | $1,221,197 | 13:51:11 03/07/2026 |
| 58 |  BlockFin |
FET/USDT | $0.1843 | $1,095,538 | 15:54:15 04/07/2026 |
| 59 |  CoinW |
FET/USDT | $0.1842 | $1,059,302 | 15:57:10 04/07/2026 |
| 60 |  AscendEX |
FET/USDT | $0.1839 | $1,049,513 | 15:51:12 04/07/2026 |
| 61 |  Gate |
FET/USDT | $0.1842 | $1,017,989 | 15:54:19 04/07/2026 |
| 62 |  AlphaX |
FET/USDT | $0.1841 | $994,141 | 16:00:15 04/07/2026 |
| 63 | Binance |
FET/TRY | $0.1835 | $975,853 | 15:56:42 04/07/2026 |
| 64 |  x.me Exchange |
FET/USDT | $0.1841 | $927,357 | 15:57:17 04/07/2026 |
| 65 |  BtcTurk | Kripto |
FET/TRY | $0.1834 | $897,147 | 15:55:53 04/07/2026 |
| 66 | Binance |
FET/USDC | $0.1844 | $849,189 | 15:56:42 04/07/2026 |
| 67 |  Phemex |
FET/USDT | $0.1843 | $819,775 | 15:57:09 04/07/2026 |
| 68 |  Bybit |
FET/USDT | $0.1843 | $784,628 | 15:54:12 04/07/2026 |
| 69 | Ju.com |
FET/USDT | $0.1841 | $763,231 | 15:57:12 04/07/2026 |
| 70 | OrangeX |
FET/USDT | $0.1843 | $752,970 | 15:57:12 04/07/2026 |
| 71 |  Gems Trade |
FET/USDT | $0.1843 | $705,841 | 15:57:13 04/07/2026 |
| 72 |  OKX |
FET/USDT | $0.1844 | $705,529 | 15:56:24 04/07/2026 |
| 73 |  Bitrue |
FET/USDT | $0.1841 | $696,676 | 15:57:16 04/07/2026 |
| 74 |  Binance TR |
FET/TRY | $0.1835 | $694,269 | 15:57:11 04/07/2026 |
| 75 |  Cryptomus |
FET/USDT | $0.1846 | $677,397 | 16:00:11 04/07/2026 |
| 76 | BlockFin |
FET/USDT | $0.1846 | $661,283 | 15:54:10 04/07/2026 |
| 77 | BITmarkets |
FET/USD | $0.1843 | $650,693 | 16:00:08 04/07/2026 |
| 78 | B2Z Exchange |
FET/USD | $0.1843 | $650,659 | 16:00:09 04/07/2026 |
| 79 |  BitKan |
FET/USDT | $0.1845 | $595,963 | 16:00:12 04/07/2026 |
| 80 |  ASTX |
FET/USDT | $0.1847 | $589,728 | 16:00:09 04/07/2026 |
| 81 |  AEGET |
FET/USDT | $0.1844 | $589,158 | 15:54:18 04/07/2026 |
| 82 |  Kraken |
FET/USD | $0.1845 | $565,370 | 15:59:24 04/07/2026 |
| 83 |  SuperEx |
FET/USDT | $0.1846 | $544,884 | 16:00:08 04/07/2026 |
| 84 |  Paribu |
FET/TRY | $0.1827 | $521,662 | 16:02:53 04/07/2026 |
| 85 | WhiteBIT |
FET/USDC | $0.1847 | $519,891 | 15:57:11 04/07/2026 |
| 86 |  BitTap |
FET/USDT | $0.1844 | $470,534 | 16:00:16 04/07/2026 |
| 87 | MEXC |
FET/USDT | $0.1843 | $469,142 | 15:57:07 04/07/2026 |
| 88 |  XXKK |
FET/USDT | $0.1844 | $458,420 | 16:00:08 04/07/2026 |
| 89 | Gate |
FET/USDT | $0.1843 | $446,606 | 15:56:24 04/07/2026 |
| 90 | B2Z Exchange |
FET/USDT | $0.1842 | $431,634 | 16:00:09 04/07/2026 |
| 91 | BITmarkets |
FET/USDT | $0.1843 | $431,527 | 16:00:08 04/07/2026 |
| 92 | BTSE |
FET/USDT | $0.1842 | $430,624 | 15:57:11 04/07/2026 |
| 93 | Biconomy.com |
FET/USDC | $0.1844 | $418,141 | 15:54:10 04/07/2026 |
| 94 |  BloFin |
FET/USDT | $0.1837 | $396,484 | 15:57:10 04/07/2026 |
| 95 | Bitbase |
FET/USDT | $0.1842 | $393,243 | 15:30:08 04/07/2026 |
| 96 | FameEX |
FET/USDT | $0.1843 | $365,160 | 15:57:11 04/07/2026 |
| 97 |  Bitget |
FET/USDT | $0.1845 | $349,229 | 15:54:10 04/07/2026 |
| 98 |  CoinTR |
FET/USDT | $0.1838 | $317,528 | 15:57:08 04/07/2026 |
| 99 |  Hibt |
FET/USDT | $0.1841 | $294,600 | 15:57:12 04/07/2026 |
| 100 |  BitradeX |
FET/USDT | $0.1838 | $288,431 | 15:57:11 04/07/2026 |
| 101 | Hotcoin |
FET/USDT | $0.1842 | $280,541 | 15:59:57 04/07/2026 |
| 102 | Bitbaby |
FET/USDT | $0.1844 | $273,486 | 16:00:15 04/07/2026 |
| 103 | Kraken |
FET/EUR | $0.1848 | $244,450 | 15:59:54 04/07/2026 |
| 104 |  BingX |
FET/USDT | $0.1843 | $243,810 | 15:57:10 04/07/2026 |
| 105 | Bitunix |
FET/USDT | $0.1841 | $241,256 | 15:57:12 04/07/2026 |
| 106 | BtcTurk | Kripto |
FET/USDT | $0.1842 | $237,028 | 15:55:53 04/07/2026 |
| 107 |  Zoomex |
FET/USDT | $0.1840 | $234,727 | 15:39:07 04/07/2026 |
| 108 |  Bitazza |
FET/USDT | $0.1843 | $231,053 | 16:00:12 04/07/2026 |
| 109 | Biconomy.com |
FET/USDT | $0.1844 | $215,279 | 15:54:10 04/07/2026 |
| 110 | EasiCoin |
FET/USDT | $0.1839 | $203,153 | 16:00:09 04/07/2026 |
| 111 | Ourbit |
FET/USDT | $0.1843 | $201,776 | 15:57:11 04/07/2026 |
| 112 | P2B |
FET/USDC | $0.1845 | $196,475 | 15:57:11 04/07/2026 |
| 113 |  PointPay |
FET/USDT | $0.1843 | $195,017 | 15:57:11 04/07/2026 |
| 114 |  HTX |
FET/USDT | $0.1842 | $188,554 | 15:59:55 04/07/2026 |
| 115 |  CRMClick |
FET/USDT | $0.1842 | $188,412 | 15:57:10 04/07/2026 |
| 116 |  DigiFinex |
FET/USDT | $0.1843 | $185,731 | 15:54:07 04/07/2026 |
| 117 | x.me Exchange |
FET/USDT | $0.1838 | $184,335 | 15:57:12 04/07/2026 |
| 118 | Bitcastle |
FET/USDT | $0.1844 | $183,951 | 16:00:10 04/07/2026 |
| 119 | Bitrue |
FET/XRP | $0.1842 | $176,159 | 15:57:12 04/07/2026 |
| 120 | WhiteBIT |
FET/TRY | $0.1837 | $175,824 | 15:57:11 04/07/2026 |
| 121 | ASTX |
FET/USDT | $0.1842 | $172,466 | 16:00:16 04/07/2026 |
| 122 | OKX |
FET/USDC | $0.1842 | $163,557 | 15:56:24 04/07/2026 |
| 123 | KCEX |
FET/USDT | $0.1843 | $148,270 | 15:57:07 04/07/2026 |
| 124 |  Niza.io |
FET/USD | $0.1843 | $143,510 | 16:00:08 04/07/2026 |
| 125 | ZKE |
FET/USDC | $0.1840 | $135,182 | 16:00:09 04/07/2026 |
| 126 | Paribu |
FET/USDT | $0.1844 | $133,120 | 15:59:53 04/07/2026 |
| 127 | WhiteBIT |
FET/EUR | $0.1840 | $120,142 | 15:57:11 04/07/2026 |
| 128 | CoinTR |
FET/TRY | $0.1837 | $115,357 | 15:57:08 04/07/2026 |
| 129 | KuCoin |
FET/BTC | $0.1848 | $114,883 | 15:51:18 04/07/2026 |
| 130 | KuCoin |
FET/USDC | $0.1848 | $108,505 | 15:51:18 04/07/2026 |
| 131 | Binance |
FET/BTC | $0.1845 | $90,796.41 | 15:56:42 04/07/2026 |
| 132 |  CoinEx |
FET/USDT | $0.1839 | $79,988.65 | 15:59:53 04/07/2026 |
| 133 |  BiFinance |
FET/USDT | $0.1844 | $70,431.91 | 15:57:12 04/07/2026 |
| 134 |  BYDFi |
FET/USDT | $0.1844 | $68,107.01 | 16:00:08 04/07/2026 |
| 135 |  Bitkub |
FET/THB | $0.1828 | $62,572.17 | 15:57:11 04/07/2026 |
| 136 |  Blynex |
FET/USDT | $0.1844 | $61,313.69 | 16:00:11 04/07/2026 |
| 137 | Niza.io |
FET/EUR | $0.1848 | $61,099.20 | 16:00:08 04/07/2026 |
| 138 | BITmarkets |
FET/USDC | $0.1845 | $55,715.36 | 16:00:08 04/07/2026 |
| 139 | B2Z Exchange |
FET/USDC | $0.1845 | $55,702.90 | 16:00:09 04/07/2026 |
| 140 | MEXC |
FET/USDC | $0.1843 | $53,197.82 | 15:57:07 04/07/2026 |
| 141 | Cofinex |
FET/USDT | $0.1845 | $53,127.08 | 16:00:10 04/07/2026 |
| 142 |  Crypto.com Exchange |
FET/USD | $0.1843 | $53,099.20 | 15:57:08 04/07/2026 |
| 143 |  Coinbase International Exchange |
FET/USDC | $0.1846 | $50,006.70 | 16:03:16 04/07/2026 |
| 144 |  Bithumb |
FET/KRW | $0.1825 | $48,526.51 | 15:59:23 04/07/2026 |
| 145 |  Aster |
FET/USDT | $0.1840 | $47,079.57 | 15:54:15 04/07/2026 |
| 146 | Gate |
FET/USDC | $0.1846 | $46,772.51 | 15:56:54 04/07/2026 |
| 147 | Bitrue |
FET/USDC | $0.1860 | $44,638.62 | 15:57:12 04/07/2026 |
| 148 |  Nonkyc.io Exchange |
FET/USDT | $0.1850 | $44,085.51 | 15:57:10 04/07/2026 |
| 149 |  Tokocrypto |
FET/USDT | $0.1842 | $36,700.61 | 15:57:11 04/07/2026 |
| 150 | Binance |
FET/JPY | $0.1840 | $32,952.92 | 15:56:42 04/07/2026 |
| 151 |  XBO.com |
FET/USDT | $0.1844 | $32,040.46 | 16:00:09 04/07/2026 |
| 152 |  WEEX |
FET/USDT | $0.1842 | $31,187.01 | 15:57:11 04/07/2026 |
| 153 |  WOO X |
FET/USDT | $0.1840 | $29,184.75 | 15:57:15 04/07/2026 |
| 154 |  Pionex |
FET/USDT | $0.1842 | $28,199.73 | 15:57:11 04/07/2026 |
| 155 |  Gemini |
FET/USD | $0.1837 | $25,179.82 | 15:59:53 04/07/2026 |
| 156 |  Picol |
FET/USDT | $0.1845 | $24,879.61 | 16:00:09 04/07/2026 |
| 157 | Crypto.com Exchange |
FET/USDT | $0.1843 | $24,157.13 | 15:57:08 04/07/2026 |
| 158 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1843 | $23,874.27 | 15:57:09 04/07/2026 |
| 159 |  Tebbit |
FET/USDT | $0.1843 | $22,607.76 | 16:00:16 04/07/2026 |
| 160 |  BVOX |
FET/USDT | $0.1842 | $21,916.60 | 15:57:11 04/07/2026 |
| 161 |  Binance TH |
FET/USDT | $0.1842 | $21,403.02 | 15:57:10 04/07/2026 |
| 162 | Coinbase Exchange |
FET/USDT | $0.1842 | $20,086.67 | 15:56:30 04/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1839 | $19,422.36 | 15:49:35 04/07/2026 |
| 164 | Bitget |
FET/USDC | $0.1846 | $18,626.19 | 15:54:10 04/07/2026 |
| 165 | AEGET |
FET/USDT | $0.1841 | $18,547.23 | 15:57:25 04/07/2026 |
| 166 | WEEX |
FET/USDC | $0.1842 | $16,932.17 | 15:57:11 04/07/2026 |
| 167 |  Bitcoiva |
FET/USDT | $0.1839 | $16,688.36 | 16:00:08 04/07/2026 |
| 168 |  Kanga Exchange |
FET/USDT | $0.1845 | $16,289.24 | 16:00:07 04/07/2026 |
| 169 | Kanga Exchange |
FET/USDC | $0.1843 | $14,919.02 | 16:00:07 04/07/2026 |
| 170 |  SunX |
FET/USDT | $0.1842 | $14,751.80 | 16:00:17 04/07/2026 |
| 171 |  GroveX |
FET/USDT | $0.1845 | $14,433.95 | 16:00:08 04/07/2026 |
| 172 |  CEX.IO |
FET/USD | $0.1845 | $13,495.58 | 15:57:07 04/07/2026 |
| 173 | BYDFi |
FET/USDC | $0.1844 | $11,763.50 | 16:00:08 04/07/2026 |
| 174 |  MGBX |
FET/USDT | $0.1842 | $11,658.68 | 15:57:11 04/07/2026 |
| 175 |  Bitstamp by Robinhood |
FET/EUR | $0.1847 | $10,625.83 | 15:59:53 04/07/2026 |
| 176 | OKX |
FET/EUR | $0.1843 | $10,220.73 | 15:56:54 04/07/2026 |
| 177 |  Koinpark |
FET/USDT | $0.1843 | $9,141.93 | 15:57:12 04/07/2026 |
| 178 |  Coinstore |
FET/USDT | $0.1841 | $7,940.72 | 15:57:08 04/07/2026 |
| 179 |  BitxEX |
FET/USDT | $0.1842 | $7,837.81 | 16:00:16 04/07/2026 |
| 180 |  CoinUp.io |
FET/USDT | $0.1841 | $7,320.63 | 15:57:12 04/07/2026 |
| 181 |  Ulink |
FET/USDT | $0.1844 | $6,197.06 | 16:00:18 04/07/2026 |
| 182 | Bitstamp by Robinhood |
FET/USD | $0.1839 | $6,196.69 | 15:59:23 04/07/2026 |
| 183 |  Indodax |
FET/IDR | $0.1845 | $6,172.45 | 16:02:24 04/07/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,760.28 | $5,938.86 | 15:49:35 04/07/2026 |
| 185 |  LATOKEN |
FET/USDT | $0.1859 | $5,323.85 | 15:57:07 04/07/2026 |
| 186 |  TRIV |
FET/IDR | $0.1856 | $5,025.37 | 16:00:10 04/07/2026 |
| 187 | TRIV |
FET/USDT | $0.1844 | $5,024.69 | 16:00:10 04/07/2026 |
| 188 | KuCoin |
FET/ETH | $0.1845 | $4,380.96 | 15:51:18 04/07/2026 |
| 189 | Bybit |
FET/USDC | $0.1840 | $4,112.43 | 15:54:12 04/07/2026 |
| 190 | CoinEx |
FET/USDC | $0.1843 | $3,503.86 | 15:59:53 04/07/2026 |
| 191 |  Bitso |
FET/USD | $0.1840 | $3,372.00 | 15:59:53 04/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1844 | $3,334.43 | 15:52:42 04/07/2026 |
| 193 | Binance |
FET/U | $0.1825 | $3,263.61 | 15:56:42 04/07/2026 |
| 194 |  Bitlo |
FET/USDT | $0.1848 | $2,349.26 | 15:54:12 04/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/FET | $1,753.45 | $2,198.07 | 14:40:47 04/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1839 | $2,056.13 | 15:49:35 04/07/2026 |
| 197 |  Binance.US |
FET/USDT | $0.1839 | $1,536.80 | 15:59:53 04/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08121 | $1,324.80 | 03:55:47 04/07/2026 |
| 199 |  WazirX |
FET/USDT | $0.1842 | $1,218.72 | 16:00:08 04/07/2026 |
| 200 | Bitlo |
FET/TRY | $0.1837 | $957.14 | 15:54:12 04/07/2026 |
| 201 |  Osmosis |
FET/OSMO | $0.1841 | $947.33 | 14:57:48 04/07/2026 |
| 202 |  Foxbit |
FET/BRL | $0.1929 | $785.12 | 16:00:11 04/07/2026 |
| 203 | WazirX |
FET/INR | $0.1880 | $733.11 | 16:00:08 04/07/2026 |
| 204 |  CoinJar |
FET/AUD | $0.1914 | $707.36 | 16:00:46 04/07/2026 |
| 205 | CoinJar |
FET/GBP | $0.1913 | $650.44 | 16:00:46 04/07/2026 |
| 206 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1844 | $608.42 | 15:51:00 04/07/2026 |
| 207 | OKX |
FET/TRY | $0.1834 | $421.92 | 15:56:24 04/07/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1852 | $415.64 | 15:59:19 04/07/2026 |
| 209 |  Coinone |
FET/KRW | $0.1818 | $372.73 | 15:57:23 04/07/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1841 | $334.69 | 15:17:29 04/07/2026 |
| 211 | CEX.IO |
FET/USDC | $0.1845 | $319.95 | 15:57:07 04/07/2026 |
| 212 |  Ndax |
FET/CAD | $0.1852 | $317.58 | 15:57:12 04/07/2026 |
| 213 | CoinJar |
FET/USDC | $0.1916 | $153.25 | 16:00:46 04/07/2026 |
| 214 |  ZebPay |
FET/INR | $0.1918 | $150.95 | 15:57:11 04/07/2026 |
| 215 |  Young Platform |
FET/EUR | $0.1846 | $142.22 | 16:00:08 04/07/2026 |
| 216 | Uniswap v3 (BSC) |
FET/WBNB | $0.1845 | $91.78 | 15:50:47 04/07/2026 |
| 217 |  5DAX |
FET/USDT | $0.1838 | $83.65 | 16:00:11 04/07/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.1838 | $77.37 | 13:53:52 04/07/2026 |
| 219 | Bitazza |
FET/THB | $0.1858 | $69.49 | 16:00:12 04/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9986 | $50.58 | 14:37:11 04/07/2026 |
| 221 |  Helix |
FET/USDT | $0.5945 | $19.77 | 16:00:09 04/07/2026 |
| 222 | CEX.IO |
FET/USDT | $0.1844 | $18.66 | 15:57:07 04/07/2026 |
| 223 |  Azbit |
FET/USDT | $0.1846 | $18.63 | 15:57:10 04/07/2026 |
| 224 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1853 | $6.95 | 13:37:58 04/07/2026 |
| 225 |  ADEN |
FET/USDT | $0.1842 | $4.60 | 16:03:52 04/07/2026 |
| 226 |  Uniswap v2 |
MTLX/FET | $0.02142 | $3.21 | 16:21:23 01/07/2026 |
| 227 | Binance.US |
FET/USD | $0.1885 | $2.89 | 15:59:53 04/07/2026 |
| 228 |  Kinesis Money |
FET/C1USD | $0.1839 | $0.7466 | 06:42:08 04/07/2026 |
| 229 |  Bitfinex |
FET/USDT | $0.1788 | $0.7150 | 15:57:16 04/07/2026 |
| 230 | Deepcoin |
FET/USDT | $0.1841 | $0.05935 | 15:57:11 04/07/2026 |
| 231 |  Poloniex |
FET/USDT | $0.1659 | $0 | 15:59:53 04/07/2026 |
| 232 |  HitBTC |
FET/BTC | $0.1691 | $0 | 15:57:08 04/07/2026 |
| 233 | HitBTC |
FET/USDT | $0.1843 | $0 | 15:57:08 04/07/2026 |
| 234 | HitBTC |
FET/USDT | $0.1548 | $0 | 15:57:15 04/07/2026 |
| 235 |  Korbit |
FET/KRW | $0.1736 | $0 | 15:57:11 04/07/2026 |
| 236 |  Bitbns |
FET/INR | $0.3466 | $0 | 15:54:09 04/07/2026 |
| 237 |  Coinmetro |
FET/USDT | $0.1749 | $0 | 16:00:12 04/07/2026 |
| 238 | CoinJar |
FET/USD | $0.1720 | $0 | 16:00:46 04/07/2026 |
| 239 | Tokocrypto |
FET/USDC | $0.1844 | $0 | 15:57:11 04/07/2026 |
| 240 |  Giottus |
FET/INR | $0.1588 | $0 | 15:57:08 04/07/2026 |
| 241 | Giottus |
FET/USDT | $0.1843 | $0 | 15:57:08 04/07/2026 |
| 242 |  Orderly |
FET/USDC | $0.1854 | $0 | 16:03:16 04/07/2026 |
| 243 | ADEN |
FET/USDC | $0.1854 | $0 | 16:03:52 04/07/2026 |
| 244 |  Gate US |
FET/USDT | $0.1845 | $0 | 16:00:07 04/07/2026 |
| 245 |  Fillx |
FET/USDC | $0.1854 | $0 | 16:03:15 04/07/2026 |
| 246 |  MemeMax |
FET/USDC | $0.1841 | $0 | 16:03:15 04/07/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 04/07/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,154,116 với tỷ giá $0.1840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.