Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FET/USDT | $0.7318 | $303,843,605 | 04:05:58 09/02/2025 |
2 | ![]() |
FET/USDT | $0.7338 | $194,074,423 | 04:05:58 09/02/2025 |
3 | ![]() |
FET/USDT | $0.7246 | $161,312,676 | 04:05:58 09/02/2025 |
4 | ![]() |
FET/USDT | $0.7308 | $71,524,465 | 03:53:58 09/02/2025 |
5 | ![]() |
FET/USDT | $0.7319 | $42,233,234 | 04:05:58 09/02/2025 |
6 | ![]() |
FET/USDT | $0.7318 | $36,776,739 | 03:56:58 09/02/2025 |
7 | ![]() |
FET/USDT | $0.7302 | $33,556,150 | 03:59:58 09/02/2025 |
8 | ![]() |
FET/USDT | $0.7318 | $33,017,372 | 03:59:58 09/02/2025 |
9 | ![]() |
FET/USDT | $0.7308 | $32,833,840 | 03:59:58 09/02/2025 |
10 | ![]() |
FET/USDT | $0.7311 | $25,118,170 | 03:53:44 09/02/2025 |
11 | ![]() |
FET/USDT | $0.7336 | $23,991,105 | 03:59:58 09/02/2025 |
12 | ![]() |
FET/USDT | $0.7336 | $23,984,563 | 03:59:58 09/02/2025 |
13 | ![]() |
FET/USD | $0.7320 | $22,581,418 | 04:05:58 09/02/2025 |
14 | ![]() |
FET/USDT | $0.7331 | $20,140,642 | 03:59:58 09/02/2025 |
15 | ![]() |
FET/USDT | $1.29 | $18,564,893 | 03:59:58 09/02/2025 |
16 | ![]() |
FET/USDT | $0.7345 | $17,595,908 | 04:02:58 09/02/2025 |
17 | ![]() |
FET/USDT | $0.7331 | $13,962,354 | 03:59:58 09/02/2025 |
18 | ![]() |
FET/USDT | $0.7311 | $11,881,020 | 03:53:58 09/02/2025 |
19 | ![]() |
FET/USDT | $1.69 | $10,326,621 | 03:59:58 09/02/2025 |
20 | ![]() |
FET/USDT | $0.7316 | $9,634,647 | 04:05:58 09/02/2025 |
21 | ![]() |
FET/USDT | $0.7320 | $8,996,587 | 03:54:05 09/02/2025 |
22 | ![]() |
FET/USDT | $0.7337 | $8,986,830 | 04:00:01 09/02/2025 |
23 | ![]() |
FET/USDT | $0.7331 | $8,766,209 | 03:59:58 09/02/2025 |
24 | ![]() |
FET/USDT | $0.7342 | $8,241,787 | 03:59:53 09/02/2025 |
25 | ![]() |
FET/USDT | $0.7341 | $8,241,349 | 04:00:05 09/02/2025 |
26 | ![]() |
FET/USDT | $0.7320 | $8,020,832 | 04:00:02 09/02/2025 |
27 | ![]() |
FET/USDT | $0.7331 | $7,886,124 | 04:06:02 09/02/2025 |
28 | ![]() |
FET/USDT | $0.7331 | $7,766,136 | 04:06:05 09/02/2025 |
29 | ![]() |
FET/USDT | $0.7318 | $7,469,182 | 04:05:58 09/02/2025 |
30 | ![]() |
FET/USDT | $0.7331 | $7,243,653 | 03:59:58 09/02/2025 |
31 | ![]() |
FET/USDT | $0.7318 | $6,266,055 | 04:05:58 09/02/2025 |
32 | ![]() |
FET/USDT | $0.7318 | $6,104,632 | 03:59:58 09/02/2025 |
33 | ![]() |
FET/USD | $0.7323 | $5,968,884 | 03:54:03 09/02/2025 |
34 | ![]() |
FET/USDT | $0.7326 | $5,814,881 | 03:54:05 09/02/2025 |
35 | ![]() |
FET/USD | $0.7342 | $4,995,132 | 04:00:05 09/02/2025 |
36 | ![]() |
FET/USDT | $0.7301 | $4,809,144 | 03:53:52 09/02/2025 |
37 | ![]() |
FET/USD | $0.7319 | $4,693,723 | 04:06:05 09/02/2025 |
38 | ![]() |
FET/USDT | $0.7340 | $4,194,819 | 04:05:53 09/02/2025 |
39 | ![]() |
FET/USDT | $0.7311 | $4,162,764 | 03:53:54 09/02/2025 |
40 | ![]() |
FET/USDT | $0.7331 | $4,159,888 | 03:59:58 09/02/2025 |
41 | ![]() |
FET/USDT | $0.7341 | $3,871,118 | 04:02:56 09/02/2025 |
42 | ![]() |
FET/USDT | $0.7341 | $3,766,562 | 03:59:55 09/02/2025 |
43 | ![]() |
FET/USDC | $0.7311 | $3,041,351 | 03:54:00 09/02/2025 |
44 | ![]() |
FET/USDT | $0.7319 | $3,004,191 | 03:54:05 09/02/2025 |
45 | ![]() |
FET/USDT | $0.7346 | $2,532,046 | 04:02:58 09/02/2025 |
46 | ![]() |
FET/USDT | $0.7321 | $2,294,982 | 04:05:54 09/02/2025 |
47 | ![]() |
FET/USDT | $0.7332 | $2,264,343 | 03:59:58 09/02/2025 |
48 | ![]() |
FET/USDT | $0.7332 | $2,257,559 | 04:02:52 09/02/2025 |
49 | ![]() |
FET/USDT | $0.7319 | $1,952,182 | 04:00:03 09/02/2025 |
50 | ![]() |
FET/USDT | $0.7316 | $1,820,522 | 03:59:54 09/02/2025 |
51 | ![]() |
FET/USDC | $0.7321 | $1,570,952 | 03:54:05 09/02/2025 |
52 | ![]() |
FET/USDT | $0.7317 | $1,500,302 | 04:00:03 09/02/2025 |
53 | ![]() |
FET/USDC | $0.7343 | $1,471,190 | 03:59:56 09/02/2025 |
54 | ![]() |
FET/TRY | $0.7374 | $1,394,223 | 03:53:44 09/02/2025 |
55 | ![]() |
FET/USDC | $0.7333 | $1,384,674 | 04:05:54 09/02/2025 |
56 | ![]() |
FET/USDT | $0.7312 | $1,297,011 | 03:54:00 09/02/2025 |
57 | ![]() |
FET/USDT | $0.7331 | $1,294,430 | 04:06:02 09/02/2025 |
58 | ![]() |
FET/USDT | $0.7320 | $1,234,925 | 04:06:00 09/02/2025 |
59 | ![]() |
FET/USDT | $1.40 | $1,179,702 | 03:59:58 09/02/2025 |
60 | ![]() |
FET/USDT | $1.31 | $1,153,295 | 04:08:58 09/02/2025 |
61 | ![]() |
FET/USDT | $0.7370 | $1,149,180 | 04:00:02 09/02/2025 |
62 | ![]() |
FET/USDT | $0.7328 | $1,110,567 | 04:00:02 09/02/2025 |
63 | ![]() |
FET/EUR | $0.7340 | $1,109,118 | 03:59:53 09/02/2025 |
64 | ![]() |
FET/USDT | $0.7318 | $1,094,729 | 03:53:57 09/02/2025 |
65 | ![]() |
FET/USDT | $0.7331 | $1,093,192 | 03:59:55 09/02/2025 |
66 | ![]() |
FET/USDT | $0.7302 | $1,045,280 | 03:59:54 09/02/2025 |
67 | ![]() |
FET/USDT | $0.7331 | $1,039,996 | 04:05:54 09/02/2025 |
68 | ![]() |
FET/TRY | $0.7366 | $1,036,088 | 04:00:03 09/02/2025 |
69 | ![]() |
FET/USDT | $0.7325 | $965,140 | 04:05:54 09/02/2025 |
70 | ![]() |
FET/USDT | $0.7331 | $909,858 | 04:06:02 09/02/2025 |
71 | ![]() |
FET/BTC | $0.7316 | $837,380 | 03:54:05 09/02/2025 |
72 | ![]() |
FET/USDT | $0.7347 | $784,256 | 04:02:52 09/02/2025 |
73 | ![]() |
FET/USDT | $0.7335 | $778,242 | 03:59:55 09/02/2025 |
74 | ![]() |
FET/USDT | $0.7321 | $724,667 | 03:59:55 09/02/2025 |
75 | ![]() |
FET/USD | $0.7340 | $622,314 | 03:59:53 09/02/2025 |
76 | ![]() |
FET/USDT | $0.7321 | $603,832 | 03:59:53 09/02/2025 |
77 | ![]() |
FET/USD | $0.7343 | $591,024 | 04:02:58 09/02/2025 |
78 | ![]() |
FET/USDT | $0.7321 | $588,117 | 04:05:55 09/02/2025 |
79 | ![]() |
FET/USDT | $0.7348 | $563,584 | 03:56:58 09/02/2025 |
80 | ![]() |
FET/USDT | $0.7315 | $551,367 | 04:05:58 09/02/2025 |
81 | ![]() |
FET/TRY | $0.7409 | $532,548 | 04:00:00 09/02/2025 |
82 | ![]() |
FET/USDT | $0.7330 | $505,255 | 04:00:04 09/02/2025 |
83 | ![]() |
FET/USDT | $0.7321 | $504,979 | 03:59:55 09/02/2025 |
84 | ![]() |
FET/FDUSD | $0.7324 | $494,570 | 03:53:44 09/02/2025 |
85 | ![]() |
FET/USDT | $0.7337 | $484,033 | 03:59:53 09/02/2025 |
86 | ![]() |
FET/USDT | $0.7310 | $452,119 | 04:06:07 09/02/2025 |
87 | ![]() |
FET/USD | $0.7317 | $400,148 | 03:53:57 09/02/2025 |
88 | ![]() |
FET/USDT | $0.7325 | $396,749 | 03:59:53 09/02/2025 |
89 | ![]() |
FET/USDT | $0.7331 | $390,337 | 04:00:05 09/02/2025 |
90 | ![]() |
FET/USDT | $0.7341 | $341,307 | 04:05:54 09/02/2025 |
91 | ![]() |
FET/USDT | $0.7321 | $334,817 | 03:59:54 09/02/2025 |
92 | ![]() |
FET/USDT | $0.7331 | $328,417 | 03:59:52 09/02/2025 |
93 | ![]() |
FET/USDC | $0.7321 | $293,444 | 04:05:58 09/02/2025 |
94 | ![]() |
FET/USDT | $0.7290 | $286,962 | 04:05:59 09/02/2025 |
95 | ![]() |
FET/USDT | $0.7326 | $275,741 | 04:06:05 09/02/2025 |
96 | ![]() |
FET/USDT | $0.7326 | $275,741 | 04:06:01 09/02/2025 |
97 | ![]() |
FET/USDT | $0.7325 | $275,698 | 04:06:06 09/02/2025 |
98 | ![]() |
FET/USDC | $0.7330 | $261,116 | 04:00:02 09/02/2025 |
99 | ![]() |
FET/USDT | $0.7349 | $259,203 | 03:59:55 09/02/2025 |
100 | ![]() |
FET/XRP | $0.7335 | $251,369 | 04:00:02 09/02/2025 |
101 | ![]() |
FET/USDT | $0.7329 | $247,293 | 04:00:00 09/02/2025 |
102 | ![]() |
FET/USDT | $0.7333 | $207,753 | 03:59:52 09/02/2025 |
103 | ![]() |
FET/USD | $0.7337 | $188,431 | 04:05:52 09/02/2025 |
104 | ![]() |
FET/USDT | $0.7341 | $182,832 | 04:02:52 09/02/2025 |
105 | ![]() |
FET/KRW | $0.7717 | $182,560 | 03:59:54 09/02/2025 |
106 | ![]() |
FET/USDT | $0.7336 | $171,670 | 03:59:58 09/02/2025 |
107 | ![]() |
FET/BNB | $0.7320 | $158,115 | 03:54:05 09/02/2025 |
108 | ![]() |
FET/VNDC | $0.7346 | $157,442 | 04:06:00 09/02/2025 |
109 | ![]() |
FET/USDT | $0.7301 | $141,104 | 03:59:55 09/02/2025 |
110 | ![]() |
FET/USDT | $0.7319 | $136,922 | 04:05:58 09/02/2025 |
111 | ![]() |
FET/USDT | $0.7330 | $135,095 | 04:00:02 09/02/2025 |
112 | ![]() |
FET/USDT | $0.7330 | $129,843 | 04:00:05 09/02/2025 |
113 | ![]() |
FET/USDT | $0.7315 | $122,537 | 03:59:54 09/02/2025 |
114 | ![]() |
FET/EUR | $0.7313 | $109,978 | 04:05:59 09/02/2025 |
115 | ![]() |
FET/EUR | $0.7310 | $102,942 | 03:54:03 09/02/2025 |
116 | ![]() |
FET/BTC | $0.7333 | $93,026.65 | 03:59:57 09/02/2025 |
117 | ![]() |
FET/USDT | $0.7320 | $91,097.04 | 04:00:02 09/02/2025 |
118 | ![]() |
FET/USDT | $0.7311 | $83,403.01 | 03:59:53 09/02/2025 |
119 | ![]() |
FET/USDC | $0.7321 | $81,707.35 | 03:59:57 09/02/2025 |
120 | ![]() |
FET/BTC | $0.7289 | $81,512.88 | 03:54:05 09/02/2025 |
121 | ![]() |
FET/WETH | $0.7312 | $74,322.72 | 03:53:59 09/02/2025 |
122 | ![]() |
FET/USDT | $0.7361 | $68,896.18 | 04:05:54 09/02/2025 |
123 | ![]() |
FET/EUR | $0.7362 | $67,916.75 | 04:00:03 09/02/2025 |
124 | ![]() |
FET/USDC | $0.7322 | $67,098.86 | 03:53:52 09/02/2025 |
125 | ![]() |
FET/USDT | $0.7311 | $66,140.33 | 04:05:53 09/02/2025 |
126 | ![]() |
FET/USDT | $0.7321 | $62,268.93 | 04:05:53 09/02/2025 |
127 | ![]() |
FET/USD | $0.7329 | $56,278.27 | 03:59:54 09/02/2025 |
128 | ![]() |
FET/EUR | $0.7336 | $49,228.39 | 04:05:52 09/02/2025 |
129 | ![]() |
FET/OSMO | $0.7296 | $46,680.12 | 04:00:00 09/02/2025 |
130 | ![]() |
FET/USDT | $0.7280 | $44,932.40 | 04:00:02 09/02/2025 |
131 | ![]() |
FET/TRY | $0.7325 | $37,148.44 | 04:02:55 09/02/2025 |
132 | ![]() |
FET/USDT | $0.7339 | $35,579.91 | 04:06:02 09/02/2025 |
133 | ![]() |
FET/USDT | $0.7316 | $34,874.81 | 04:00:02 09/02/2025 |
134 | ![]() |
FET/USDT | $0.7331 | $28,586.99 | 04:05:54 09/02/2025 |
135 | ![]() |
FET/USDT | $0.7311 | $28,213.22 | 04:06:02 09/02/2025 |
136 | ![]() |
FET/USDT | $0.7312 | $24,334.86 | 03:54:05 09/02/2025 |
137 | ![]() |
FET/USDT | $0.7330 | $23,471.85 | 04:00:02 09/02/2025 |
138 | ![]() |
FET/USDT | $0.7321 | $22,507.84 | 04:06:02 09/02/2025 |
139 | ![]() |
FET/IDR | $0.7345 | $22,050.50 | 04:00:03 09/02/2025 |
140 | ![]() |
FET/USDT | $0.7361 | $21,188.91 | 03:59:53 09/02/2025 |
141 | ![]() |
FET/USDC | $0.7341 | $20,813.49 | 03:59:55 09/02/2025 |
142 | ![]() |
FET/USD | $0.7300 | $20,783.56 | 03:59:54 09/02/2025 |
143 | ![]() |
FET/USD | $0.7296 | $19,468.94 | 03:59:53 09/02/2025 |
144 | ![]() |
FET/USDC | $0.7365 | $18,874.94 | 03:53:54 09/02/2025 |
145 | ![]() |
FET/USDT | $0.7329 | $18,745.77 | 03:56:54 09/02/2025 |
146 | ![]() |
FET/USD | $0.7335 | $17,526.27 | 03:57:03 09/02/2025 |
147 | ![]() |
FET/USDT | $0.7291 | $17,316.83 | 04:05:58 09/02/2025 |
148 | ![]() |
FET/USDT | $0.7330 | $15,989.51 | 04:06:02 09/02/2025 |
149 | ![]() |
FET/USDC | $0.7334 | $14,757.36 | 03:59:55 09/02/2025 |
150 | ![]() |
FET/TEL | $0.6618 | $14,656.95 | 05:12:05 07/02/2025 |
151 | ![]() |
FET/IDR | $0.7340 | $13,204.89 | 04:05:58 09/02/2025 |
152 | ![]() |
FET/USDT | $0.7330 | $13,204.87 | 04:05:58 09/02/2025 |
153 | ![]() |
FET/USDT | $0.7469 | $13,086.33 | 04:00:03 09/02/2025 |
154 | ![]() |
FET/USDT | $0.7351 | $11,403.71 | 04:05:53 09/02/2025 |
155 | ![]() |
FET/USDT | $0.7320 | $10,685.34 | 04:00:01 09/02/2025 |
156 | ![]() |
FET/USDC | $0.7324 | $9,248.40 | 04:08:58 09/02/2025 |
157 | ![]() |
FET/USDC | $0.6971 | $8,968.79 | 04:00:04 09/02/2025 |
158 | ![]() |
FET/ISLM | $0.7385 | $7,307.51 | 04:00:00 09/02/2025 |
159 | ![]() |
FET/WBNB | $0.7322 | $6,807.16 | 03:53:12 09/02/2025 |
160 | ![]() |
FET/USDT | $0.7330 | $6,051.13 | 04:00:02 09/02/2025 |
161 | ![]() |
FET/WBNB | $0.7358 | $5,456.21 | 03:59:12 09/02/2025 |
162 | ![]() |
FET/ETH | $0.7322 | $4,845.88 | 03:54:05 09/02/2025 |
163 | ![]() |
FET/BRL | $0.7371 | $4,780.57 | 03:54:05 09/02/2025 |
164 | ![]() |
FET/THB | $0.7346 | $4,418.40 | 03:59:57 09/02/2025 |
165 | ![]() |
FET/EUR | $0.7183 | $3,910.69 | 03:53:44 09/02/2025 |
166 | ![]() |
FET/USDT | $0.7016 | $3,213.14 | 04:03:06 09/02/2025 |
167 | ![]() |
FET/TRY | $0.7416 | $3,036.78 | 04:05:53 09/02/2025 |
168 | ![]() |
FET/TRY | $0.7415 | $2,572.56 | 04:00:02 09/02/2025 |
169 | ![]() |
FET/USDT | $0.7127 | $2,012.46 | 04:02:58 09/02/2025 |
170 | ![]() |
FET/USDT | $0.7320 | $1,848.36 | 03:59:58 09/02/2025 |
171 | ![]() |
FET/ETH | $0.7353 | $1,619.04 | 03:56:06 09/02/2025 |
172 | ![]() |
FET/THB | $0.7398 | $1,063.58 | 04:05:59 09/02/2025 |
173 | ![]() |
FET/BTC | $0.7479 | $969.62 | 04:06:00 09/02/2025 |
174 | ![]() |
FET/USDC | $0.7330 | $966.04 | 04:00:02 09/02/2025 |
175 | ![]() |
FET/KRW | $0.7627 | $964.64 | 03:59:54 09/02/2025 |
176 | ![]() |
BTCB/FET | $95,660.80 | $961.44 | 15:29:55 08/02/2025 |
177 | ![]() |
FET/INR | $0.7719 | $944.72 | 04:06:03 09/02/2025 |
178 | ![]() |
FET/USDT | $0.7330 | $848.63 | 04:00:03 09/02/2025 |
179 | ![]() |
FET/AUD | $0.7042 | $821.18 | 04:02:55 09/02/2025 |
180 | ![]() |
FET/USD | $0.7326 | $734.56 | 04:00:03 09/02/2025 |
181 | ![]() |
FET/KRW | $0.7552 | $458.38 | 03:59:54 09/02/2025 |
182 | ![]() |
FET/BUSD | $0.7313 | $374.59 | 03:54:06 09/02/2025 |
183 | ![]() |
FET/USDC | $0.7268 | $270.88 | 04:05:53 09/02/2025 |
184 | ![]() |
FET/USDT | $0.7340 | $184.35 | 04:06:07 09/02/2025 |
185 | ![]() |
FET/USDC | $0.7341 | $176.69 | 04:00:00 09/02/2025 |
186 | ![]() |
FET/BRL | $0.7299 | $171.41 | 04:02:57 09/02/2025 |
187 | ![]() |
OCEAN/FET | $0.3492 | $152.45 | 06:59:59 05/02/2025 |
188 | ![]() |
FET/USDC | $0.7351 | $22.63 | 04:00:03 09/02/2025 |
189 | ![]() |
FET/USDT | $0.7324 | $18.24 | 04:00:03 09/02/2025 |
190 | ![]() |
FET/INR | $0.7871 | $1.16 | 04:05:52 09/02/2025 |
191 | ![]() |
FET/INR | $1.12 | $0.9268 | 04:06:03 09/02/2025 |
192 | ![]() |
FET/USDT | $0.7331 | $0.2748 | 03:59:53 09/02/2025 |
193 | ![]() |
FET/USDT | $0.6865 | $0.2746 | 04:00:03 09/02/2025 |
194 | ![]() |
ATOM/FET | $4.30 | $0.2533 | 18:59:56 08/02/2025 |
195 | ![]() |
USDC/FET | $0.7909 | $0.04557 | 19:00:30 04/02/2025 |
196 | ![]() |
FET/USDC | $0.7127 | $0.02652 | 03:59:12 09/02/2025 |
197 | ![]() |
FET/USDT | $0.7316 | $0.00000001000 | 04:03:07 09/02/2025 |
198 | ![]() |
FET/BTC | $0.7379 | $0 | 04:00:03 09/02/2025 |
199 | ![]() |
FET/BTC | $3.07 | $0 | 14:37:23 05/02/2025 |
200 | ![]() |
FET/INR | $1.46 | $0 | 14:37:23 05/02/2025 |
201 | ![]() |
FET/USDT | $1.40 | $0 | 14:37:23 05/02/2025 |
202 | ![]() |
FET/EUR | $0.7474 | $0 | 04:02:55 09/02/2025 |
203 | ![]() |
FET/GBP | $0.7471 | $0 | 04:02:55 09/02/2025 |
204 | ![]() |
FET/USD | $0.7292 | $0 | 04:03:06 09/02/2025 |
205 | ![]() |
FET/USDC | $0.7513 | $0 | 04:03:06 09/02/2025 |
206 | ![]() |
FET/USDT | $0.7340 | $0 | 04:06:06 09/02/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:05:58 09/02/2025, cặp giao dịch FET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,843,605 với tỷ giá $0.7318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.