Vốn hóa: $3,154,318,802,768 Khối lượng (24h): $81,498,324,129 Tiền ảo: 33,732 Sàn giao dịch: 785 Thị phần: BTC: 60.6%, ETH: 10.1%

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XEX XEX FET/USDT $0.7318 $303,843,605 04:05:58 09/02/2025
2 BlueBit BlueBit FET/USDT $0.7338 $194,074,423 04:05:58 09/02/2025
3 BTCC BTCC FET/USDT $0.7246 $161,312,676 04:05:58 09/02/2025
4 Binance Binance FET/USDT $0.7308 $71,524,465 03:53:58 09/02/2025
5 IBIT Global IBIT Global FET/USDT $0.7319 $42,233,234 04:05:58 09/02/2025
6 MEXC MEXC FET/USDT $0.7318 $36,776,739 03:56:58 09/02/2025
7 Hibt Hibt FET/USDT $0.7302 $33,556,150 03:59:58 09/02/2025
8 Bitunix Bitunix FET/USDT $0.7318 $33,017,372 03:59:58 09/02/2025
9 OrangeX OrangeX FET/USDT $0.7308 $32,833,840 03:59:58 09/02/2025
10 Binance Binance FET/USDT $0.7311 $25,118,170 03:53:44 09/02/2025
11 BITmarkets BITmarkets FET/USDT $0.7336 $23,991,105 03:59:58 09/02/2025
12 BTSE BTSE FET/USDT $0.7336 $23,984,563 03:59:58 09/02/2025
13 B2Z Exchange B2Z Exchange FET/USD $0.7320 $22,581,418 04:05:58 09/02/2025
14 WEEX WEEX FET/USDT $0.7331 $20,140,642 03:59:58 09/02/2025
15 Koinbay Koinbay FET/USDT $1.29 $18,564,893 03:59:58 09/02/2025
16 VOOX Exchange VOOX Exchange FET/USDT $0.7345 $17,595,908 04:02:58 09/02/2025
17 Hotcoin Hotcoin FET/USDT $0.7331 $13,962,354 03:59:58 09/02/2025
18 Bitget Bitget FET/USDT $0.7311 $11,881,020 03:53:58 09/02/2025
19 Tapbit Tapbit FET/USDT $1.69 $10,326,621 03:59:58 09/02/2025
20 SAFEX SAFEX FET/USDT $0.7316 $9,634,647 04:05:58 09/02/2025
21 Gate.io Gate.io FET/USDT $0.7320 $8,996,587 03:54:05 09/02/2025
22 Bit2Me Bit2Me FET/USDT $0.7337 $8,986,830 04:00:01 09/02/2025
23 Toobit Toobit FET/USDT $0.7331 $8,766,209 03:59:58 09/02/2025
24 BTSE BTSE FET/USDT $0.7342 $8,241,787 03:59:53 09/02/2025
25 BITmarkets BITmarkets FET/USDT $0.7341 $8,241,349 04:00:05 09/02/2025
26 WhiteBIT WhiteBIT FET/USDT $0.7320 $8,020,832 04:00:02 09/02/2025
27 BTCC BTCC FET/USDT $0.7331 $7,886,124 04:06:02 09/02/2025
28 B2Z Exchange B2Z Exchange FET/USDT $0.7331 $7,766,136 04:06:05 09/02/2025
29 Bitcastle Bitcastle FET/USDT $0.7318 $7,469,182 04:05:58 09/02/2025
30 XT.COM XT.COM FET/USDT $0.7331 $7,243,653 03:59:58 09/02/2025
31 Zedxion Exchange Zedxion Exchange FET/USDT $0.7318 $6,266,055 04:05:58 09/02/2025
32 WhiteBIT WhiteBIT FET/USDT $0.7318 $6,104,632 03:59:58 09/02/2025
33 Coinbase Exchange Coinbase Exchange FET/USD $0.7323 $5,968,884 03:54:03 09/02/2025
34 KuCoin KuCoin FET/USDT $0.7326 $5,814,881 03:54:05 09/02/2025
35 BITmarkets BITmarkets FET/USD $0.7342 $4,995,132 04:00:05 09/02/2025
36 MEXC MEXC FET/USDT $0.7301 $4,809,144 03:53:52 09/02/2025
37 B2Z Exchange B2Z Exchange FET/USD $0.7319 $4,693,723 04:06:05 09/02/2025
38 SuperEx SuperEx FET/USDT $0.7340 $4,194,819 04:05:53 09/02/2025
39 Bybit Bybit FET/USDT $0.7311 $4,162,764 03:53:54 09/02/2025
40 KCEX KCEX FET/USDT $0.7331 $4,159,888 03:59:58 09/02/2025
41 VOOX Exchange VOOX Exchange FET/USDT $0.7341 $3,871,118 04:02:56 09/02/2025
42 LBank LBank FET/USDT $0.7341 $3,766,562 03:59:55 09/02/2025
43 Bitget Bitget FET/USDC $0.7311 $3,041,351 03:54:00 09/02/2025
44 OKX OKX FET/USDT $0.7319 $3,004,191 03:54:05 09/02/2025
45 Coinflare Coinflare FET/USDT $0.7346 $2,532,046 04:02:58 09/02/2025
46 DOEX DOEX FET/USDT $0.7321 $2,294,982 04:05:54 09/02/2025
47 Ourbit Ourbit FET/USDT $0.7332 $2,264,343 03:59:58 09/02/2025
48 Websea Websea FET/USDT $0.7332 $2,257,559 04:02:52 09/02/2025
49 OrangeX OrangeX FET/USDT $0.7319 $1,952,182 04:00:03 09/02/2025
50 Bitunix Bitunix FET/USDT $0.7316 $1,820,522 03:59:54 09/02/2025
51 Binance Binance FET/USDC $0.7321 $1,570,952 03:54:05 09/02/2025
52 Ourbit Ourbit FET/USDT $0.7317 $1,500,302 04:00:03 09/02/2025
53 BITmarkets BITmarkets FET/USDC $0.7343 $1,471,190 03:59:56 09/02/2025
54 Binance Binance FET/TRY $0.7374 $1,394,223 03:53:44 09/02/2025
55 B2Z Exchange B2Z Exchange FET/USDC $0.7333 $1,384,674 04:05:54 09/02/2025
56 Bitget Bitget FET/USDT $0.7312 $1,297,011 03:54:00 09/02/2025
57 CEEX exchange CEEX exchange FET/USDT $0.7331 $1,294,430 04:06:02 09/02/2025
58 4E 4E FET/USDT $0.7320 $1,234,925 04:06:00 09/02/2025
59 Bitrue Bitrue FET/USDT $1.40 $1,179,702 03:59:58 09/02/2025
60 Fairdesk Fairdesk FET/USDT $1.31 $1,153,295 04:08:58 09/02/2025
61 AscendEX (BitMax) AscendEX (BitMax) FET/USDT $0.7370 $1,149,180 04:00:02 09/02/2025
62 Phemex Phemex FET/USDT $0.7328 $1,110,567 04:00:02 09/02/2025
63 Bitvavo Bitvavo FET/EUR $0.7340 $1,109,118 03:59:53 09/02/2025
64 Coinbase Exchange Coinbase Exchange FET/USDT $0.7318 $1,094,729 03:53:57 09/02/2025
65 UZX UZX FET/USDT $0.7331 $1,093,192 03:59:55 09/02/2025
66 Zoomex Zoomex FET/USDT $0.7302 $1,045,280 03:59:54 09/02/2025
67 Zedcex Exchange Zedcex Exchange FET/USDT $0.7331 $1,039,996 04:05:54 09/02/2025
68 Binance TR Binance TR FET/TRY $0.7366 $1,036,088 04:00:03 09/02/2025
69 CoinCatch CoinCatch FET/USDT $0.7325 $965,140 04:05:54 09/02/2025
70 BitKan BitKan FET/USDT $0.7331 $909,858 04:06:02 09/02/2025
71 Binance Binance FET/BTC $0.7316 $837,380 03:54:05 09/02/2025
72 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.7347 $784,256 04:02:52 09/02/2025
73 DigiFinex DigiFinex FET/USDT $0.7335 $778,242 03:59:55 09/02/2025
74 LATOKEN LATOKEN FET/USDT $0.7321 $724,667 03:59:55 09/02/2025
75 Crypto.com Exchange Crypto.com Exchange FET/USD $0.7340 $622,314 03:59:53 09/02/2025
76 Hotcoin Hotcoin FET/USDT $0.7321 $603,832 03:59:53 09/02/2025
77 Hyperliquid Hyperliquid FET/USD $0.7343 $591,024 04:02:58 09/02/2025
78 CoinUp.io CoinUp.io FET/USDT $0.7321 $588,117 04:05:55 09/02/2025
79 KuCoin KuCoin FET/USDT $0.7348 $563,584 03:56:58 09/02/2025
80 CoinCatch CoinCatch FET/USDT $0.7315 $551,367 04:05:58 09/02/2025
81 Paribu Paribu FET/TRY $0.7409 $532,548 04:00:00 09/02/2025
82 FameEX FameEX FET/USDT $0.7330 $505,255 04:00:04 09/02/2025
83 KCEX KCEX FET/USDT $0.7321 $504,979 03:59:55 09/02/2025
84 Binance Binance FET/FDUSD $0.7324 $494,570 03:53:44 09/02/2025
85 Biconomy.com Biconomy.com FET/USDT $0.7337 $484,033 03:59:53 09/02/2025
86 SAFEX SAFEX FET/USDT $0.7310 $452,119 04:06:07 09/02/2025
87 Kraken Kraken FET/USD $0.7317 $400,148 03:53:57 09/02/2025
88 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.7325 $396,749 03:59:53 09/02/2025
89 CoinW CoinW FET/USDT $0.7331 $390,337 04:00:05 09/02/2025
90 BYDFi BYDFi FET/USDT $0.7341 $341,307 04:05:54 09/02/2025
91 Slex Exchange Slex Exchange FET/USDT $0.7321 $334,817 03:59:54 09/02/2025
92 BingX BingX FET/USDT $0.7331 $328,417 03:59:52 09/02/2025
93 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.7321 $293,444 04:05:58 09/02/2025
94 Bitazza Bitazza FET/USDT $0.7290 $286,962 04:05:59 09/02/2025
95 ZKE ZKE FET/USDT $0.7326 $275,741 04:06:05 09/02/2025
96 TNNS PROX TNNS PROX FET/USDT $0.7326 $275,741 04:06:01 09/02/2025
97 SpireX SpireX FET/USDT $0.7325 $275,698 04:06:06 09/02/2025
98 Bitrue Bitrue FET/USDC $0.7330 $261,116 04:00:02 09/02/2025
99 CoinEx CoinEx FET/USDT $0.7349 $259,203 03:59:55 09/02/2025
100 Bitrue Bitrue FET/XRP $0.7335 $251,369 04:00:02 09/02/2025
101 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.7329 $247,293 04:00:00 09/02/2025
102 Pionex Pionex FET/USDT $0.7333 $207,753 03:59:52 09/02/2025
103 Niza Global Niza Global FET/USD $0.7337 $188,431 04:05:52 09/02/2025
104 BIT BIT FET/USDT $0.7341 $182,832 04:02:52 09/02/2025
105 Bithumb Bithumb FET/KRW $0.7717 $182,560 03:59:54 09/02/2025
106 WOO X WOO X FET/USDT $0.7336 $171,670 03:59:58 09/02/2025
107 Binance Binance FET/BNB $0.7320 $158,115 03:54:05 09/02/2025
108 ONUS Pro ONUS Pro FET/VNDC $0.7346 $157,442 04:06:00 09/02/2025
109 Hibt Hibt FET/USDT $0.7301 $141,104 03:59:55 09/02/2025
110 TGEX TGEX FET/USDT $0.7319 $136,922 04:05:58 09/02/2025
111 Toobit Toobit FET/USDT $0.7330 $135,095 04:00:02 09/02/2025
112 PointPay PointPay FET/USDT $0.7330 $129,843 04:00:05 09/02/2025
113 BVOX BVOX FET/USDT $0.7315 $122,537 03:59:54 09/02/2025
114 LCX Exchange LCX Exchange FET/EUR $0.7313 $109,978 04:05:59 09/02/2025
115 Kraken Kraken FET/EUR $0.7310 $102,942 03:54:03 09/02/2025
116 PointPay PointPay FET/BTC $0.7333 $93,026.65 03:59:57 09/02/2025
117 ProBit Global ProBit Global FET/USDT $0.7320 $91,097.04 04:00:02 09/02/2025
118 Dex-Trade Dex-Trade FET/USDT $0.7311 $83,403.01 03:59:53 09/02/2025
119 PointPay PointPay FET/USDC $0.7321 $81,707.35 03:59:57 09/02/2025
120 KuCoin KuCoin FET/BTC $0.7289 $81,512.88 03:54:05 09/02/2025
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.7312 $74,322.72 03:53:59 09/02/2025
122 GroveX GroveX FET/USDT $0.7361 $68,896.18 04:05:54 09/02/2025
123 Bitstamp Bitstamp FET/EUR $0.7362 $67,916.75 04:00:03 09/02/2025
124 MEXC MEXC FET/USDC $0.7322 $67,098.86 03:53:52 09/02/2025
125 BlueBit BlueBit FET/USDT $0.7311 $66,140.33 04:05:53 09/02/2025
126 Topcredit Int Topcredit Int FET/USDT $0.7321 $62,268.93 04:05:53 09/02/2025
127 Gemini Gemini FET/USD $0.7329 $56,278.27 03:59:54 09/02/2025
128 Niza Global Niza Global FET/EUR $0.7336 $49,228.39 04:05:52 09/02/2025
129 Osmosis Osmosis FET/OSMO $0.7296 $46,680.12 04:00:00 09/02/2025
130 BloFin BloFin FET/USDT $0.7280 $44,932.40 04:00:02 09/02/2025
131 Bitexen Bitexen FET/TRY $0.7325 $37,148.44 04:02:55 09/02/2025
132 TGEX TGEX FET/USDT $0.7339 $35,579.91 04:06:02 09/02/2025
133 Coinstore Coinstore FET/USDT $0.7316 $34,874.81 04:00:02 09/02/2025
134 Koinpark Koinpark FET/USDT $0.7331 $28,586.99 04:05:54 09/02/2025
135 Arkham Arkham FET/USDT $0.7311 $28,213.22 04:06:02 09/02/2025
136 HTX HTX FET/USDT $0.7312 $24,334.86 03:54:05 09/02/2025
137 Tokocrypto Tokocrypto FET/USDT $0.7330 $23,471.85 04:00:02 09/02/2025
138 Bitcastle Bitcastle FET/USDT $0.7321 $22,507.84 04:06:02 09/02/2025
139 Indodax Indodax FET/IDR $0.7345 $22,050.50 04:00:03 09/02/2025
140 Binance.US Binance.US FET/USDT $0.7361 $21,188.91 03:59:53 09/02/2025
141 DeGate DeGate FET/USDC $0.7341 $20,813.49 03:59:55 09/02/2025
142 Bitso Bitso FET/USD $0.7300 $20,783.56 03:59:54 09/02/2025
143 Bitstamp Bitstamp FET/USD $0.7296 $19,468.94 03:59:53 09/02/2025
144 Bybit Bybit FET/USDC $0.7365 $18,874.94 03:53:54 09/02/2025
145 Bitfinex Bitfinex FET/USDT $0.7329 $18,745.77 03:56:54 09/02/2025
146 Bitfinex Bitfinex FET/USD $0.7335 $17,526.27 03:57:03 09/02/2025
147 Arkham Arkham FET/USDT $0.7291 $17,316.83 04:05:58 09/02/2025
148 Kanga Exchange Kanga Exchange FET/USDT $0.7330 $15,989.51 04:06:02 09/02/2025
149 CoinEx CoinEx FET/USDC $0.7334 $14,757.36 03:59:55 09/02/2025
150 OpenOcean OpenOcean FET/TEL $0.6618 $14,656.95 05:12:05 07/02/2025
151 TRIV TRIV FET/IDR $0.7340 $13,204.89 04:05:58 09/02/2025
152 TRIV TRIV FET/USDT $0.7330 $13,204.87 04:05:58 09/02/2025
153 Poloniex Poloniex FET/USDT $0.7469 $13,086.33 04:00:03 09/02/2025
154 Bitlo Bitlo FET/USDT $0.7351 $11,403.71 04:05:53 09/02/2025
155 Helix Helix FET/USDT $0.7320 $10,685.34 04:00:01 09/02/2025
156 Orderly Network (EVM) Orderly Network (EVM) FET/USDC $0.7324 $9,248.40 04:08:58 09/02/2025
157 Bitvavo Bitvavo FET/USDC $0.6971 $8,968.79 04:00:04 09/02/2025
158 Osmosis Osmosis FET/ISLM $0.7385 $7,307.51 04:00:00 09/02/2025
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.7322 $6,807.16 03:53:12 09/02/2025
160 WEEX WEEX FET/USDT $0.7330 $6,051.13 04:00:02 09/02/2025
161 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.7358 $5,456.21 03:59:12 09/02/2025
162 KuCoin KuCoin FET/ETH $0.7322 $4,845.88 03:54:05 09/02/2025
163 Binance Binance FET/BRL $0.7371 $4,780.57 03:54:05 09/02/2025
164 Bitkub Bitkub FET/THB $0.7346 $4,418.40 03:59:57 09/02/2025
165 OKX OKX FET/EUR $0.7183 $3,910.69 03:53:44 09/02/2025
166 Quidax Quidax FET/USDT $0.7016 $3,213.14 04:03:06 09/02/2025
167 Bitlo Bitlo FET/TRY $0.7416 $3,036.78 04:05:53 09/02/2025
168 WhiteBIT WhiteBIT FET/TRY $0.7415 $2,572.56 04:00:02 09/02/2025
169 BIT BIT FET/USDT $0.7127 $2,012.46 04:02:58 09/02/2025
170 HashKey Global HashKey Global FET/USDT $0.7320 $1,848.36 03:59:58 09/02/2025
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.7353 $1,619.04 03:56:06 09/02/2025
172 Bitazza Bitazza FET/THB $0.7398 $1,063.58 04:05:59 09/02/2025
173 ChangeNOW ChangeNOW FET/BTC $0.7479 $969.62 04:06:00 09/02/2025
174 WEEX WEEX FET/USDC $0.7330 $966.04 04:00:02 09/02/2025
175 Coinone Coinone FET/KRW $0.7627 $964.64 03:59:54 09/02/2025
176 DODO (BSC) DODO (BSC) BTCB/FET $95,660.80 $961.44 15:29:55 08/02/2025
177 ZebPay ZebPay FET/INR $0.7719 $944.72 04:06:03 09/02/2025
178 Binance TH Binance TH FET/USDT $0.7330 $848.63 04:00:03 09/02/2025
179 CoinJar CoinJar FET/AUD $0.7042 $821.18 04:02:55 09/02/2025
180 CEX.IO CEX.IO FET/USD $0.7326 $734.56 04:00:03 09/02/2025
181 Korbit Korbit FET/KRW $0.7552 $458.38 03:59:54 09/02/2025
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.7313 $374.59 03:54:06 09/02/2025
183 zondacrypto zondacrypto FET/USDC $0.7268 $270.88 04:05:53 09/02/2025
184 Bitcoiva Bitcoiva FET/USDT $0.7340 $184.35 04:06:07 09/02/2025
185 Gate.io Gate.io FET/USDC $0.7341 $176.69 04:00:00 09/02/2025
186 Foxbit Foxbit FET/BRL $0.7299 $171.41 04:02:57 09/02/2025
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OCEAN/FET $0.3492 $152.45 06:59:59 05/02/2025
188 CEX.IO CEX.IO FET/USDC $0.7351 $22.63 04:00:03 09/02/2025
189 CEX.IO CEX.IO FET/USDT $0.7324 $18.24 04:00:03 09/02/2025
190 Giottus Giottus FET/INR $0.7871 $1.16 04:05:52 09/02/2025
191 Bitbns Bitbns FET/INR $1.12 $0.9268 04:06:03 09/02/2025
192 Deepcoin Deepcoin FET/USDT $0.7331 $0.2748 03:59:53 09/02/2025
193 HitBTC HitBTC FET/USDT $0.6865 $0.2746 04:00:03 09/02/2025
194 Osmosis Osmosis ATOM/FET $4.30 $0.2533 18:59:56 08/02/2025
195 Osmosis Osmosis USDC/FET $0.7909 $0.04557 19:00:30 04/02/2025
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/USDC $0.7127 $0.02652 03:59:12 09/02/2025
197 Coinmetro Coinmetro FET/USDT $0.7316 $0.00000001000 04:03:07 09/02/2025
198 HitBTC HitBTC FET/BTC $0.7379 $0 04:00:03 09/02/2025
199 WazirX WazirX FET/BTC $3.07 $0 14:37:23 05/02/2025
200 WazirX WazirX FET/INR $1.46 $0 14:37:23 05/02/2025
201 WazirX WazirX FET/USDT $1.40 $0 14:37:23 05/02/2025
202 CoinJar CoinJar FET/EUR $0.7474 $0 04:02:55 09/02/2025
203 CoinJar CoinJar FET/GBP $0.7471 $0 04:02:55 09/02/2025
204 CoinJar CoinJar FET/USD $0.7292 $0 04:03:06 09/02/2025
205 CoinJar CoinJar FET/USDC $0.7513 $0 04:03:06 09/02/2025
206 Giottus Giottus FET/USDT $0.7340 $0 04:06:06 09/02/2025

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:05:58 09/02/2025, cặp giao dịch FET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,843,605 với tỷ giá $0.7318.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - CoinMarket.vn
5 trên 977 đánh giá