Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1835 | $62,402,852 | 17:00:15 04/07/2026 |
| 2 |  EagleX |
FET/USDT | $0.1838 | $57,297,256 | 03:57:08 03/07/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1829 | $50,424,914 | 16:57:11 04/07/2026 |
| 4 |  Binance |
FET/USDT | $0.1836 | $26,765,337 | 16:54:16 04/07/2026 |
| 5 |  FameEX |
FET/USDT | $0.1836 | $20,774,773 | 16:57:17 04/07/2026 |
| 6 |  OrangeX |
FET/USDT | $0.1836 | $20,441,718 | 16:57:15 04/07/2026 |
| 7 |  Koinbay |
FET/USDT | $1.29 | $18,546,617 | 16:57:15 04/07/2026 |
| 8 |  LBank |
FET/USDT | $0.1836 | $17,323,879 | 16:57:16 04/07/2026 |
| 9 |  Ju.com |
FET/USDT | $0.1836 | $15,761,553 | 16:57:16 04/07/2026 |
| 10 |  BTCC |
FET/USDT | $0.1837 | $14,751,867 | 16:57:15 04/07/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1834 | $13,311,794 | 17:00:17 04/07/2026 |
| 12 |  Ourbit |
FET/USDT | $0.1837 | $10,756,536 | 16:57:15 04/07/2026 |
| 13 |  Tapbit |
FET/USDT | $1.69 | $10,316,455 | 16:57:15 04/07/2026 |
| 14 |  Batonex |
FET/USDT | $0.1834 | $9,556,649 | 17:00:16 04/07/2026 |
| 15 |  Biconomy.com |
FET/USDT | $0.1833 | $9,224,235 | 16:48:15 04/07/2026 |
| 16 |  MEXC |
FET/USDT | $0.1836 | $8,136,588 | 16:57:16 04/07/2026 |
| 17 |  B2Z Exchange |
FET/USD | $0.1834 | $7,398,147 | 17:00:16 04/07/2026 |
| 18 |  BTSE |
FET/USDT | $0.1834 | $7,389,663 | 16:57:15 04/07/2026 |
| 19 |  BITmarkets |
FET/USDT | $0.1833 | $7,107,871 | 17:00:15 04/07/2026 |
| 20 |  WOO X Pro |
FET/USDT | $0.1833 | $7,081,849 | 17:00:15 04/07/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.1833 | $7,031,461 | 17:00:18 04/07/2026 |
| 22 | Binance |
FET/USDT | $0.1837 | $5,946,621 | 16:56:54 04/07/2026 |
| 23 |  Coinlocally |
FET/USDT | $0.1834 | $5,624,798 | 17:00:09 04/07/2026 |
| 24 |  idax exchange |
FET/USDT | $0.1834 | $5,409,022 | 17:00:13 04/07/2026 |
| 25 |  Aivora Exchange |
FET/USDT | $0.2410 | $4,788,841 | 17:00:16 04/07/2026 |
| 26 |  Toobit |
FET/USDT | $0.1837 | $4,254,399 | 16:57:15 04/07/2026 |
| 27 |  YEX |
FET/USDT | $0.1835 | $4,121,003 | 16:57:16 04/07/2026 |
| 28 |  WhiteBIT |
FET/USDT | $0.1829 | $4,116,346 | 16:57:15 04/07/2026 |
| 29 | idax exchange |
FET/USDT | $0.1833 | $4,108,848 | 17:00:18 04/07/2026 |
| 30 |  WHXEX |
FET/USDT | $0.1833 | $4,108,818 | 17:00:16 04/07/2026 |
| 31 |  Blockfinex |
FET/USDT | $0.1833 | $4,108,756 | 17:00:16 04/07/2026 |
| 32 |  Deepcoin |
FET/USDT | $0.1835 | $4,038,074 | 16:57:15 04/07/2026 |
| 33 |  Hotcoin |
FET/USDT | $0.1836 | $3,658,863 | 16:57:20 04/07/2026 |
| 34 |  GroveX |
FET/USDT | $0.1835 | $3,553,392 | 17:00:07 04/07/2026 |
| 35 |  Cofinex |
FET/USDT | $0.1837 | $3,391,024 | 17:00:17 04/07/2026 |
| 36 |  ZKE |
FET/USDT | $0.1834 | $3,245,101 | 17:00:14 04/07/2026 |
| 37 | BTCC |
FET/USDT | $0.1838 | $2,972,711 | 16:57:07 04/07/2026 |
| 38 |  Coinbase Exchange |
FET/USD | $0.1837 | $2,413,386 | 16:56:59 04/07/2026 |
| 39 | EagleX |
FET/USDT | $0.1831 | $2,373,462 | 07:00:19 03/07/2026 |
| 40 |  Bitbase |
FET/USDT | $0.1841 | $2,274,287 | 16:24:17 04/07/2026 |
| 41 | LBank |
FET/USDT | $0.1836 | $2,184,590 | 16:57:12 04/07/2026 |
| 42 |  KuCoin |
FET/USDT | $0.1837 | $2,182,715 | 16:57:19 04/07/2026 |
| 43 | KuCoin |
FET/USDT | $0.1838 | $2,178,138 | 16:59:23 04/07/2026 |
| 44 |  Hyperliquid |
FET/USD | $0.1838 | $1,956,839 | 16:57:26 04/07/2026 |
| 45 | YEX |
FET/USDT | $0.1828 | $1,807,237 | 17:00:12 04/07/2026 |
| 46 | YUBIT |
FET/USDT | $0.1836 | $1,792,009 | 16:57:15 04/07/2026 |
| 47 |  AstralX |
FET/USDT | $0.1834 | $1,776,508 | 17:00:07 04/07/2026 |
| 48 |  Bitunix |
FET/USDT | $0.1836 | $1,690,122 | 16:57:17 04/07/2026 |
| 49 |  EasiCoin |
FET/USDT | $0.1834 | $1,658,539 | 17:00:16 04/07/2026 |
| 50 |  Bitbaby |
FET/USDT | $0.1833 | $1,647,920 | 17:00:16 04/07/2026 |
| 51 |  KCEX |
FET/USDT | $0.1837 | $1,647,794 | 16:57:15 04/07/2026 |
| 52 |  Bitvavo |
FET/EUR | $0.1839 | $1,570,920 | 16:57:12 04/07/2026 |
| 53 | WhiteBIT |
FET/USDT | $0.1840 | $1,548,194 | 16:57:07 04/07/2026 |
| 54 | Aivora Exchange |
FET/USDT | $0.1836 | $1,443,900 | 17:00:13 04/07/2026 |
| 55 | Toobit |
FET/USDT | $0.1838 | $1,412,689 | 16:57:12 04/07/2026 |
| 56 |  UZX |
FET/USDT | $0.1838 | $1,393,338 | 16:57:08 04/07/2026 |
| 57 |  P2B |
FET/USDT | $0.1837 | $1,255,125 | 16:57:11 04/07/2026 |
| 58 |  Websea |
FET/USDT | $0.1862 | $1,221,197 | 13:51:11 03/07/2026 |
| 59 |  CoinW |
FET/USDT | $0.1834 | $1,060,774 | 16:48:10 04/07/2026 |
| 60 |  BlockFin |
FET/USDT | $0.1835 | $1,053,925 | 17:00:15 04/07/2026 |
| 61 |  AscendEX |
FET/USDT | $0.1826 | $1,031,188 | 16:57:11 04/07/2026 |
| 62 |  Gate |
FET/USDT | $0.1835 | $1,026,922 | 16:57:19 04/07/2026 |
| 63 |  AlphaX |
FET/USDT | $0.1834 | $988,182 | 17:00:16 04/07/2026 |
| 64 | Binance |
FET/TRY | $0.1828 | $953,906 | 16:56:54 04/07/2026 |
| 65 |  x.me Exchange |
FET/USDT | $0.1835 | $930,312 | 17:00:17 04/07/2026 |
| 66 |  BtcTurk | Kripto |
FET/TRY | $0.1827 | $861,207 | 16:59:23 04/07/2026 |
| 67 | Binance |
FET/USDC | $0.1838 | $848,017 | 16:56:42 04/07/2026 |
| 68 |  Phemex |
FET/USDT | $0.1838 | $825,169 | 16:57:10 04/07/2026 |
| 69 |  Bybit |
FET/USDT | $0.1836 | $812,188 | 16:54:08 04/07/2026 |
| 70 | Ju.com |
FET/USDT | $0.1835 | $767,150 | 17:00:12 04/07/2026 |
| 71 | OrangeX |
FET/USDT | $0.1838 | $763,260 | 16:57:09 04/07/2026 |
| 72 |  Gems Trade |
FET/USDT | $0.1833 | $707,984 | 16:48:12 04/07/2026 |
| 73 |  OKX |
FET/USDT | $0.1835 | $705,077 | 16:56:23 04/07/2026 |
| 74 |  Bitrue |
FET/USDT | $0.1835 | $701,018 | 16:57:17 04/07/2026 |
| 75 |  Cryptomus |
FET/USDT | $0.1837 | $677,556 | 17:00:11 04/07/2026 |
| 76 |  Binance TR |
FET/TRY | $0.1828 | $672,533 | 16:57:13 04/07/2026 |
| 77 |  SuperEx |
FET/USDT | $0.1834 | $659,219 | 17:00:09 04/07/2026 |
| 78 | BlockFin |
FET/USDT | $0.1838 | $654,613 | 17:00:07 04/07/2026 |
| 79 | BITmarkets |
FET/USD | $0.1836 | $651,063 | 17:00:08 04/07/2026 |
| 80 | B2Z Exchange |
FET/USD | $0.1836 | $651,023 | 17:00:07 04/07/2026 |
| 81 |  ASTX |
FET/USDT | $0.1837 | $594,337 | 17:00:10 04/07/2026 |
| 82 |  AEGET |
FET/USDT | $0.1834 | $593,968 | 17:00:12 04/07/2026 |
| 83 |  BitKan |
FET/USDT | $0.1837 | $591,774 | 17:00:12 04/07/2026 |
| 84 |  Kraken |
FET/USD | $0.1835 | $568,678 | 16:59:23 04/07/2026 |
| 85 |  Paribu |
FET/TRY | $0.1828 | $522,185 | 17:00:11 04/07/2026 |
| 86 | WhiteBIT |
FET/USDC | $0.1834 | $514,449 | 16:57:07 04/07/2026 |
| 87 | MEXC |
FET/USDT | $0.1838 | $495,747 | 16:57:07 04/07/2026 |
| 88 |  XXKK |
FET/USDT | $0.1837 | $483,925 | 16:57:19 04/07/2026 |
| 89 |  BitTap |
FET/USDT | $0.1834 | $483,550 | 17:00:16 04/07/2026 |
| 90 | Gate |
FET/USDT | $0.1837 | $473,744 | 16:59:24 04/07/2026 |
| 91 |  Bitget |
FET/USDT | $0.1838 | $446,724 | 16:57:07 04/07/2026 |
| 92 | B2Z Exchange |
FET/USDT | $0.1835 | $429,539 | 17:00:07 04/07/2026 |
| 93 | BITmarkets |
FET/USDT | $0.1836 | $429,104 | 17:00:08 04/07/2026 |
| 94 | BTSE |
FET/USDT | $0.1839 | $427,910 | 16:57:10 04/07/2026 |
| 95 | Biconomy.com |
FET/USDC | $0.1836 | $415,586 | 16:48:10 04/07/2026 |
| 96 |  BloFin |
FET/USDT | $0.1835 | $394,170 | 16:54:11 04/07/2026 |
| 97 | Bitbase |
FET/USDT | $0.1840 | $389,716 | 16:27:07 04/07/2026 |
| 98 | FameEX |
FET/USDT | $0.1838 | $373,964 | 16:57:07 04/07/2026 |
| 99 |  CoinTR |
FET/USDT | $0.1848 | $315,666 | 17:00:07 04/07/2026 |
| 100 |  Hibt |
FET/USDT | $0.1837 | $297,083 | 16:57:11 04/07/2026 |
| 101 |  BitradeX |
FET/USDT | $0.1838 | $292,245 | 16:57:08 04/07/2026 |
| 102 | Hotcoin |
FET/USDT | $0.1836 | $279,476 | 16:56:55 04/07/2026 |
| 103 | Bitbaby |
FET/USDT | $0.1836 | $274,521 | 17:00:12 04/07/2026 |
| 104 |  BingX |
FET/USDT | $0.1834 | $252,199 | 16:48:10 04/07/2026 |
| 105 |  Zoomex |
FET/USDT | $0.1838 | $243,687 | 16:57:12 04/07/2026 |
| 106 | Bitunix |
FET/USDT | $0.1838 | $243,061 | 16:57:11 04/07/2026 |
| 107 | Kraken |
FET/EUR | $0.1830 | $237,196 | 16:59:54 04/07/2026 |
| 108 |  Bitazza |
FET/USDT | $0.1836 | $232,532 | 17:00:09 04/07/2026 |
| 109 | BtcTurk | Kripto |
FET/USDT | $0.1831 | $231,769 | 16:59:53 04/07/2026 |
| 110 | Biconomy.com |
FET/USDT | $0.1835 | $218,498 | 16:48:10 04/07/2026 |
| 111 | EasiCoin |
FET/USDT | $0.1828 | $203,728 | 17:00:12 04/07/2026 |
| 112 |  PointPay |
FET/USDT | $0.1838 | $202,953 | 16:57:10 04/07/2026 |
| 113 | Ourbit |
FET/USDT | $0.1837 | $201,582 | 16:57:07 04/07/2026 |
| 114 | P2B |
FET/USDC | $0.1838 | $193,320 | 16:57:11 04/07/2026 |
| 115 |  HTX |
FET/USDT | $0.1849 | $192,938 | 16:59:54 04/07/2026 |
| 116 |  CRMClick |
FET/USDT | $0.1850 | $192,851 | 16:57:11 04/07/2026 |
| 117 |  DigiFinex |
FET/USDT | $0.1836 | $186,684 | 17:00:07 04/07/2026 |
| 118 | x.me Exchange |
FET/USDT | $0.1828 | $183,881 | 17:00:08 04/07/2026 |
| 119 | Bitcastle |
FET/USDT | $0.1836 | $182,952 | 17:00:08 04/07/2026 |
| 120 | Bitrue |
FET/XRP | $0.1840 | $176,706 | 16:57:11 04/07/2026 |
| 121 | WhiteBIT |
FET/TRY | $0.1832 | $174,732 | 16:57:07 04/07/2026 |
| 122 | ASTX |
FET/USDT | $0.1834 | $173,353 | 17:00:16 04/07/2026 |
| 123 | OKX |
FET/USDC | $0.1830 | $166,549 | 16:56:54 04/07/2026 |
| 124 | KCEX |
FET/USDT | $0.1838 | $149,142 | 16:57:12 04/07/2026 |
| 125 |  Niza.io |
FET/USD | $0.1835 | $145,049 | 16:57:10 04/07/2026 |
| 126 | ZKE |
FET/USDC | $0.1830 | $136,028 | 17:00:14 04/07/2026 |
| 127 | Paribu |
FET/USDT | $0.1837 | $133,193 | 17:00:11 04/07/2026 |
| 128 | WhiteBIT |
FET/EUR | $0.1838 | $116,976 | 16:57:07 04/07/2026 |
| 129 | CoinTR |
FET/TRY | $0.1824 | $113,215 | 17:00:07 04/07/2026 |
| 130 | KuCoin |
FET/BTC | $0.1840 | $109,799 | 16:59:23 04/07/2026 |
| 131 | KuCoin |
FET/USDC | $0.1835 | $106,489 | 16:59:53 04/07/2026 |
| 132 | Binance |
FET/BTC | $0.1836 | $93,754.12 | 16:56:42 04/07/2026 |
| 133 |  CoinEx |
FET/USDT | $0.1832 | $85,723.67 | 16:59:53 04/07/2026 |
| 134 |  BiFinance |
FET/USDT | $0.1835 | $71,079.33 | 16:57:09 04/07/2026 |
| 135 |  Bitkub |
FET/THB | $0.1814 | $69,847.02 | 16:57:08 04/07/2026 |
| 136 |  BYDFi |
FET/USDT | $0.1837 | $68,350.00 | 16:57:10 04/07/2026 |
| 137 |  Blynex |
FET/USDT | $0.1838 | $61,053.56 | 16:57:10 04/07/2026 |
| 138 | Niza.io |
FET/EUR | $0.1830 | $59,822.58 | 16:57:10 04/07/2026 |
| 139 | BITmarkets |
FET/USDC | $0.1836 | $55,695.10 | 17:00:08 04/07/2026 |
| 140 | B2Z Exchange |
FET/USDC | $0.1836 | $55,681.87 | 17:00:07 04/07/2026 |
| 141 | Cofinex |
FET/USDT | $0.1837 | $53,997.21 | 17:00:10 04/07/2026 |
| 142 |  Crypto.com Exchange |
FET/USD | $0.1828 | $52,833.29 | 16:48:07 04/07/2026 |
| 143 | MEXC |
FET/USDC | $0.1836 | $52,651.95 | 16:57:07 04/07/2026 |
| 144 |  Coinbase International Exchange |
FET/USDC | $0.1838 | $49,905.81 | 17:00:16 04/07/2026 |
| 145 | Gate |
FET/USDC | $0.1840 | $47,361.17 | 16:59:54 04/07/2026 |
| 146 |  Aster |
FET/USDT | $0.1833 | $46,778.67 | 16:54:15 04/07/2026 |
| 147 |  Nonkyc.io Exchange |
FET/USDT | $0.1844 | $46,383.73 | 16:57:11 04/07/2026 |
| 148 |  Bithumb |
FET/KRW | $0.1820 | $46,289.31 | 16:59:23 04/07/2026 |
| 149 | Bitrue |
FET/USDC | $0.1850 | $44,802.51 | 16:57:11 04/07/2026 |
| 150 |  SunX |
FET/USDT | $0.1834 | $38,401.90 | 17:00:18 04/07/2026 |
| 151 | Binance |
FET/JPY | $0.1837 | $32,716.86 | 16:56:42 04/07/2026 |
| 152 |  XBO.com |
FET/USDT | $0.1838 | $31,976.57 | 16:57:08 04/07/2026 |
| 153 |  WOO X |
FET/USDT | $0.1835 | $31,949.68 | 16:57:15 04/07/2026 |
| 154 |  WEEX |
FET/USDT | $0.1838 | $30,959.46 | 16:57:11 04/07/2026 |
| 155 |  Pionex |
FET/USDT | $0.1838 | $28,464.53 | 16:57:09 04/07/2026 |
| 156 |  Tokocrypto |
FET/USDT | $0.1837 | $27,449.70 | 16:57:08 04/07/2026 |
| 157 |  Gemini |
FET/USD | $0.1835 | $25,505.41 | 16:59:24 04/07/2026 |
| 158 |  Picol |
FET/USDT | $0.1835 | $25,105.80 | 17:00:07 04/07/2026 |
| 159 |  Tebbit |
FET/USDT | $0.1834 | $22,601.98 | 17:00:16 04/07/2026 |
| 160 | Crypto.com Exchange |
FET/USDT | $0.1832 | $22,592.09 | 16:48:07 04/07/2026 |
| 161 |  Ulink |
FET/USDT | $1.32 | $22,587.18 | 17:00:19 04/07/2026 |
| 162 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1839 | $21,817.28 | 16:48:26 04/07/2026 |
| 163 |  BVOX |
FET/USDT | $0.1836 | $21,671.13 | 16:57:07 04/07/2026 |
| 164 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1834 | $20,239.72 | 16:37:35 04/07/2026 |
| 165 |  Binance TH |
FET/USDT | $0.1837 | $18,813.30 | 16:57:08 04/07/2026 |
| 166 | Bitget |
FET/USDC | $0.1839 | $18,642.11 | 16:54:09 04/07/2026 |
| 167 | AEGET |
FET/USDT | $0.1834 | $18,567.26 | 17:00:16 04/07/2026 |
| 168 | Coinbase Exchange |
FET/USDT | $0.1842 | $18,164.11 | 16:56:59 04/07/2026 |
| 169 | WEEX |
FET/USDC | $0.1837 | $16,843.48 | 16:57:11 04/07/2026 |
| 170 |  Kanga Exchange |
FET/USDT | $0.1835 | $16,588.14 | 17:00:07 04/07/2026 |
| 171 |  Bitcoiva |
FET/USDT | $0.1828 | $16,586.27 | 17:00:09 04/07/2026 |
| 172 | Kanga Exchange |
FET/USDC | $0.1837 | $15,266.16 | 17:00:07 04/07/2026 |
| 173 |  CEX.IO |
FET/USD | $0.1839 | $13,495.58 | 16:54:07 04/07/2026 |
| 174 |  MGBX |
FET/USDT | $0.1837 | $11,859.59 | 16:57:10 04/07/2026 |
| 175 | BYDFi |
FET/USDC | $0.1835 | $11,827.96 | 16:57:10 04/07/2026 |
| 176 |  Bitstamp by Robinhood |
FET/EUR | $0.1843 | $10,533.51 | 16:59:53 04/07/2026 |
| 177 | OKX |
FET/EUR | $0.1831 | $10,210.35 | 16:56:54 04/07/2026 |
| 178 |  Koinpark |
FET/USDT | $0.1837 | $9,142.48 | 17:00:07 04/07/2026 |
| 179 |  Coinstore |
FET/USDT | $0.1834 | $7,996.21 | 16:54:15 04/07/2026 |
| 180 |  BitxEX |
FET/USDT | $0.1834 | $7,856.67 | 17:00:17 04/07/2026 |
| 181 |  CoinUp.io |
FET/USDT | $0.1837 | $7,294.92 | 16:57:12 04/07/2026 |
| 182 | Bitstamp by Robinhood |
FET/USD | $0.1831 | $6,624.18 | 16:59:23 04/07/2026 |
| 183 |  Indodax |
FET/IDR | $0.1816 | $6,287.95 | 17:02:24 04/07/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,756.55 | $6,215.77 | 16:37:35 04/07/2026 |
| 185 |  LATOKEN |
FET/USDT | $0.1860 | $5,324.97 | 16:57:10 04/07/2026 |
| 186 |  TRIV |
FET/IDR | $0.1849 | $5,130.16 | 17:00:15 04/07/2026 |
| 187 | TRIV |
FET/USDT | $0.1837 | $5,129.25 | 17:00:15 04/07/2026 |
| 188 | Bybit |
FET/USDC | $0.1837 | $4,384.39 | 16:54:08 04/07/2026 |
| 189 | KuCoin |
FET/ETH | $0.1838 | $3,987.99 | 16:59:23 04/07/2026 |
| 190 | CoinEx |
FET/USDC | $0.1838 | $3,530.86 | 16:59:53 04/07/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1844 | $3,397.45 | 16:58:31 04/07/2026 |
| 192 |  Bitso |
FET/USD | $0.1840 | $3,372.00 | 16:58:54 04/07/2026 |
| 193 | Binance |
FET/U | $0.1816 | $3,275.09 | 16:56:42 04/07/2026 |
| 194 |  Bitlo |
FET/USDT | $0.1839 | $2,356.14 | 16:57:09 04/07/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/FET | $1,755.17 | $2,213.87 | 16:37:35 04/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1834 | $2,040.99 | 16:37:35 04/07/2026 |
| 197 |  Binance.US |
FET/USDT | $0.1830 | $1,551.60 | 16:59:53 04/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08097 | $1,324.80 | 03:55:47 04/07/2026 |
| 199 |  WazirX |
FET/USDT | $0.1841 | $1,218.60 | 17:00:09 04/07/2026 |
| 200 |  Osmosis |
FET/OSMO | $0.1840 | $947.33 | 14:57:48 04/07/2026 |
| 201 | Bitlo |
FET/TRY | $0.1830 | $878.18 | 16:57:09 04/07/2026 |
| 202 |  Foxbit |
FET/BRL | $0.1929 | $785.12 | 17:00:09 04/07/2026 |
| 203 |  CoinJar |
FET/AUD | $0.1835 | $745.12 | 17:01:48 04/07/2026 |
| 204 | WazirX |
FET/INR | $0.1880 | $733.04 | 17:00:09 04/07/2026 |
| 205 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1829 | $668.28 | 16:44:44 04/07/2026 |
| 206 | CoinJar |
FET/GBP | $0.1914 | $650.73 | 17:01:48 04/07/2026 |
| 207 | OKX |
FET/TRY | $0.1834 | $418.73 | 16:56:54 04/07/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1841 | $414.96 | 16:48:26 04/07/2026 |
| 209 |  Coinone |
FET/KRW | $0.1820 | $373.10 | 16:59:23 04/07/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1831 | $359.18 | 16:44:44 04/07/2026 |
| 211 | CEX.IO |
FET/USDC | $0.1838 | $320.11 | 16:54:07 04/07/2026 |
| 212 |  Ndax |
FET/CAD | $0.1852 | $317.50 | 17:00:11 04/07/2026 |
| 213 | CoinJar |
FET/USDC | $0.1916 | $153.25 | 17:01:48 04/07/2026 |
| 214 |  ZebPay |
FET/INR | $0.1914 | $150.62 | 17:00:09 04/07/2026 |
| 215 |  Young Platform |
FET/EUR | $0.1838 | $142.22 | 17:00:09 04/07/2026 |
| 216 | Uniswap v3 (BSC) |
FET/USDT | $0.1828 | $95.28 | 16:44:44 04/07/2026 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.1833 | $92.77 | 16:48:12 04/07/2026 |
| 218 |  5DAX |
FET/USDT | $0.1842 | $83.36 | 17:00:11 04/07/2026 |
| 219 | Bitazza |
FET/THB | $0.1872 | $69.22 | 17:00:09 04/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9956 | $50.58 | 14:37:11 04/07/2026 |
| 221 |  MemeMax |
FET/USDC | $0.1835 | $49.49 | 17:03:16 04/07/2026 |
| 222 |  Orderly |
FET/USDC | $0.1837 | $49.48 | 17:03:16 04/07/2026 |
| 223 |  Helix |
FET/USDT | $0.5945 | $19.77 | 17:00:12 04/07/2026 |
| 224 | CEX.IO |
FET/USDT | $0.1837 | $18.67 | 16:54:07 04/07/2026 |
| 225 |  Azbit |
FET/USDT | $0.1835 | $18.39 | 16:57:11 04/07/2026 |
| 226 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1844 | $7.44 | 16:44:49 04/07/2026 |
| 227 |  ADEN |
FET/USDT | $0.1836 | $5.89 | 17:03:53 04/07/2026 |
| 228 | Binance.US |
FET/USD | $0.1885 | $2.87 | 16:59:53 04/07/2026 |
| 229 |  Uniswap v2 |
MTLX/FET | $0.02248 | $1.82 | 16:32:47 04/07/2026 |
| 230 |  Kinesis Money |
FET/C1USD | $0.1839 | $0.7466 | 06:42:08 04/07/2026 |
| 231 |  Bitfinex |
FET/USDT | $0.1788 | $0.7151 | 16:57:15 04/07/2026 |
| 232 | Deepcoin |
FET/USDT | $0.1837 | $0.05803 | 16:57:11 04/07/2026 |
| 233 |  Poloniex |
FET/USDT | $0.1660 | $0 | 16:59:53 04/07/2026 |
| 234 |  HitBTC |
FET/BTC | $0.1688 | $0 | 17:00:10 04/07/2026 |
| 235 | HitBTC |
FET/USDT | $0.1843 | $0 | 17:00:10 04/07/2026 |
| 236 | HitBTC |
FET/USDT | $0.1548 | $0 | 17:00:15 04/07/2026 |
| 237 |  Korbit |
FET/KRW | $0.1736 | $0 | 17:00:12 04/07/2026 |
| 238 |  Bitbns |
FET/INR | $0.3466 | $0 | 16:57:11 04/07/2026 |
| 239 |  Coinmetro |
FET/USDT | $0.1748 | $0 | 17:00:07 04/07/2026 |
| 240 | CoinJar |
FET/USD | $0.1720 | $0 | 17:01:48 04/07/2026 |
| 241 | Tokocrypto |
FET/USDC | $0.1838 | $0 | 16:57:08 04/07/2026 |
| 242 |  Giottus |
FET/INR | $0.1588 | $0 | 17:00:12 04/07/2026 |
| 243 | Giottus |
FET/USDT | $0.1837 | $0 | 17:00:12 04/07/2026 |
| 244 | ADEN |
FET/USDC | $0.1837 | $0 | 17:03:53 04/07/2026 |
| 245 |  Gate US |
FET/USDT | $0.1836 | $0 | 17:00:11 04/07/2026 |
| 246 |  Fillx |
FET/USDC | $0.1837 | $0 | 17:03:16 04/07/2026 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 04/07/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,402,852 với tỷ giá $0.1835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.