Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ASTER/USDT | $0.5704 | $218,041,847 | 09:00:16 08/02/2026 |
| 2 |  Binance |
ASTER/USDT | $0.5756 | $119,216,874 | 08:54:16 08/02/2026 |
| 3 |  Aster |
ASTER/USDT | $0.5762 | $106,307,735 | 08:54:15 08/02/2026 |
| 4 |  FameEX |
ASTER/USDT | $0.5722 | $94,825,994 | 08:57:17 08/02/2026 |
| 5 |  Ju.com |
ASTER/USDT | $0.5723 | $72,672,177 | 08:57:16 08/02/2026 |
| 6 |  OrangeX |
ASTER/USDT | $0.5722 | $68,149,898 | 08:57:15 08/02/2026 |
| 7 |  IBIT Global |
ASTER/USDT | $0.5706 | $59,417,462 | 09:00:17 08/02/2026 |
| 8 |  Batonex |
ASTER/USDT | $0.5704 | $48,951,053 | 09:00:16 08/02/2026 |
| 9 |  BVOX |
ASTER/USDT | $0.5721 | $47,730,977 | 08:57:15 08/02/2026 |
| 10 |  OKX |
ASTER/USDT | $0.5732 | $40,608,453 | 08:55:59 08/02/2026 |
| 11 | Binance |
ASTER/USDT | $0.5737 | $39,141,322 | 08:56:54 08/02/2026 |
| 12 |  Websea |
ASTER/USDT | $0.5732 | $38,359,556 | 08:57:08 08/02/2026 |
| 13 |  Bybit |
ASTER/USDT | $0.5753 | $36,994,363 | 08:54:16 08/02/2026 |
| 14 |  MEXC |
ASTER/USDT | $0.5755 | $35,798,028 | 08:54:15 08/02/2026 |
| 15 |  BTDUex |
ASTER/USDT | $0.5714 | $35,663,246 | 09:00:10 08/02/2026 |
| 16 |  CoinW |
ASTER/USDT | $0.5723 | $29,931,908 | 08:57:17 08/02/2026 |
| 17 |  WhiteBIT |
ASTER/USDT | $0.5746 | $24,848,201 | 08:54:15 08/02/2026 |
| 18 |  Hibt |
ASTER/USDT | $0.5725 | $20,893,240 | 08:57:22 08/02/2026 |
| 19 |  4E |
ASTER/USDT | $0.5706 | $19,377,240 | 09:00:07 08/02/2026 |
| 20 |  Deepcoin |
ASTER/USDT | $0.5720 | $19,079,483 | 08:57:15 08/02/2026 |
| 21 |  Bitget |
ASTER/USDT | $0.5753 | $17,782,782 | 08:54:16 08/02/2026 |
| 22 |  Cofinex |
ASTER/USDT | $0.5716 | $17,781,580 | 09:00:17 08/02/2026 |
| 23 | Websea |
ASTER/USDT | $0.5701 | $16,241,161 | 09:00:17 08/02/2026 |
| 24 |  BingX |
ASTER/USDT | $0.5720 | $15,880,627 | 08:57:17 08/02/2026 |
| 25 |  CZR Exchange |
ASTER/USDT | $0.5704 | $15,432,491 | 09:00:15 08/02/2026 |
| 26 |  EasiCoin |
ASTER/USDT | $0.5703 | $14,190,074 | 09:00:16 08/02/2026 |
| 27 |  Bitrue |
ASTER/USDT | $0.5720 | $14,011,622 | 08:57:16 08/02/2026 |
| 28 |  Darkex Exchange |
ASTER/USDT | $0.5707 | $13,606,566 | 09:00:17 08/02/2026 |
| 29 |  Toobit |
ASTER/USDT | $0.5722 | $13,426,672 | 08:57:16 08/02/2026 |
| 30 |  BitMart |
ASTER/USDT | $0.5727 | $12,869,819 | 08:57:16 08/02/2026 |
| 31 |  LBank |
ASTER/USDT | $0.5723 | $12,518,226 | 08:57:16 08/02/2026 |
| 32 |  KuCoin |
ASTER/USDT | $0.5752 | $11,694,957 | 08:55:23 08/02/2026 |
| 33 | Aster |
ASTER/USDT | $0.5728 | $11,493,081 | 08:56:53 08/02/2026 |
| 34 |  NovaEx |
ASTER/USDT | $0.5705 | $11,402,111 | 09:00:16 08/02/2026 |
| 35 |  Zoomex |
ASTER/USDT | $0.5721 | $11,067,270 | 08:57:15 08/02/2026 |
| 36 |  AscendEX |
ASTER/USDT | $0.5762 | $11,054,427 | 08:54:15 08/02/2026 |
| 37 |  EagleX |
ASTER/USDT | $0.5696 | $10,865,216 | 09:00:10 08/02/2026 |
| 38 |  EdgeX |
ASTER/USD | $0.5689 | $9,704,149 | 09:03:16 08/02/2026 |
| 39 |  Gate |
ASTER/USDT | $0.5753 | $9,633,603 | 08:54:19 08/02/2026 |
| 40 |  Ourbit |
ASTER/USDT | $0.5723 | $9,499,504 | 08:57:16 08/02/2026 |
| 41 |  OneBullEx |
ASTER/USDT | $0.5682 | $8,832,996 | 09:03:32 08/02/2026 |
| 42 |  Hyperliquid |
ASTER/USD | $0.5731 | $8,456,309 | 08:57:26 08/02/2026 |
| 43 |  Tapbit |
ASTER/USDT | $0.5718 | $8,449,236 | 08:57:15 08/02/2026 |
| 44 | Bybit |
ASTER/USDT | $0.5759 | $8,260,626 | 08:54:08 08/02/2026 |
| 45 |  Bitcastle |
ASTER/USDT | $0.5704 | $8,020,637 | 09:00:17 08/02/2026 |
| 46 | KuCoin |
ASTER/USDT | $0.5756 | $7,343,137 | 08:54:19 08/02/2026 |
| 47 |  AstralX |
ASTER/USDT | $0.5709 | $7,052,564 | 09:00:12 08/02/2026 |
| 48 |  Grvt |
ASTER/USDT | $0.5689 | $6,889,150 | 09:03:15 08/02/2026 |
| 49 |  ApeX Omni |
ASTER/USDT | $0.5692 | $6,826,512 | 09:03:15 08/02/2026 |
| 50 | MEXC |
ASTER/USDT | $0.5741 | $6,770,412 | 08:45:07 08/02/2026 |
| 51 |  Bitunix |
ASTER/USDT | $0.5728 | $6,209,711 | 08:57:16 08/02/2026 |
| 52 |  BitbabyExchange |
ASTER/USDT | $0.5715 | $6,030,526 | 09:00:16 08/02/2026 |
| 53 |  Aivora Exchange |
ASTER/USDT | $0.5709 | $6,008,734 | 09:00:15 08/02/2026 |
| 54 | EagleX |
ASTER/USDT | $0.5701 | $5,906,260 | 09:00:15 08/02/2026 |
| 55 |  YUBIT |
ASTER/USDT | $0.5722 | $5,810,135 | 08:57:15 08/02/2026 |
| 56 |  Coinstore |
ASTER/USDT | $0.5725 | $5,795,660 | 08:57:07 08/02/2026 |
| 57 |  CrypFine |
ASTER/USDT | $0.5727 | $5,680,651 | 08:57:10 08/02/2026 |
| 58 |  KCEX |
ASTER/USDT | $0.5724 | $5,460,305 | 08:57:15 08/02/2026 |
| 59 |  ASTX |
ASTER/USDT | $0.5705 | $5,019,176 | 09:00:16 08/02/2026 |
| 60 | OKX |
ASTER/USDT | $0.5728 | $4,948,386 | 08:56:53 08/02/2026 |
| 61 |  Gems Trade |
ASTER/USDT | $0.5727 | $4,945,500 | 08:57:12 08/02/2026 |
| 62 | 4E |
ASTER/USDT | $0.5716 | $4,745,543 | 09:00:15 08/02/2026 |
| 63 |  Coinbase International Exchange |
ASTER/USDC | $0.5703 | $4,440,494 | 09:00:15 08/02/2026 |
| 64 | OrangeX |
ASTER/USDT | $0.5717 | $4,344,563 | 08:57:10 08/02/2026 |
| 65 |  Hotcoin |
ASTER/USDT | $0.5727 | $4,326,285 | 08:58:07 08/02/2026 |
| 66 |  WHXEX |
ASTER/USDT | $0.5702 | $4,308,769 | 09:00:16 08/02/2026 |
| 67 | Gate |
ASTER/USDT | $0.5729 | $4,291,498 | 08:56:54 08/02/2026 |
| 68 | LBank |
ASTER/USDT | $0.5734 | $4,011,389 | 08:57:13 08/02/2026 |
| 69 |  XT.COM |
ASTER/USDT | $0.5736 | $3,903,732 | 08:57:11 08/02/2026 |
| 70 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.5732 | $3,518,584 | 08:56:50 08/02/2026 |
| 71 | Bitget |
ASTER/USDT | $0.5757 | $3,341,044 | 08:54:12 08/02/2026 |
| 72 | Toobit |
ASTER/USDT | $0.5727 | $3,320,837 | 08:57:10 08/02/2026 |
| 73 | Zoomex |
ASTER/USDT | $0.5736 | $3,308,125 | 08:51:11 08/02/2026 |
| 74 |  VOOX Exchange |
ASTER/USDT | $0.5723 | $3,289,474 | 08:57:18 08/02/2026 |
| 75 | CoinW |
ASTER/USDT | $0.5732 | $2,978,221 | 08:57:11 08/02/2026 |
| 76 | BingX |
ASTER/USDT | $0.5737 | $2,974,307 | 08:57:08 08/02/2026 |
| 77 | Bitunix |
ASTER/USDT | $0.5728 | $2,926,177 | 08:57:07 08/02/2026 |
| 78 |  BiFinance |
ASTER/USDT | $0.5727 | $2,623,985 | 08:57:10 08/02/2026 |
| 79 | BitMart |
ASTER/USDT | $0.5751 | $2,622,361 | 08:57:10 08/02/2026 |
| 80 | WhiteBIT |
ASTER/USDT | $0.5737 | $2,597,291 | 08:57:07 08/02/2026 |
| 81 |  SuperEx |
ASTER/USDT | $0.5708 | $2,375,757 | 09:00:13 08/02/2026 |
| 82 | Binance |
ASTER/USDC | $0.5729 | $2,351,006 | 08:56:54 08/02/2026 |
| 83 |  CRMClick |
ASTER/USDT | $0.5702 | $2,281,005 | 09:00:15 08/02/2026 |
| 84 |  HTX |
ASTER/USDT | $0.5727 | $2,276,256 | 08:57:16 08/02/2026 |
| 85 |  BlockFin |
ASTER/USDT | $0.5703 | $2,254,226 | 09:00:16 08/02/2026 |
| 86 |  MGBX |
ASTER/USDT | $0.5716 | $2,092,227 | 09:00:08 08/02/2026 |
| 87 | BitbabyExchange |
ASTER/USDT | $0.5717 | $2,054,161 | 09:00:12 08/02/2026 |
| 88 |  Phemex |
ASTER/USDT | $0.5722 | $2,019,848 | 08:57:17 08/02/2026 |
| 89 |  WEEX |
ASTER/USDT | $0.5733 | $2,005,473 | 08:57:13 08/02/2026 |
| 90 |  BitTap |
ASTER/USDT | $0.5700 | $2,001,500 | 09:00:16 08/02/2026 |
| 91 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $648.96 | $1,954,186 | 09:02:49 08/02/2026 |
| 92 |  BitKan |
ASTER/USDT | $0.5726 | $1,885,614 | 09:00:07 08/02/2026 |
| 93 | Aivora Exchange |
ASTER/USDT | $0.5707 | $1,877,334 | 09:00:12 08/02/2026 |
| 94 |  CEEX exchange |
ASTER/USDT | $0.5716 | $1,858,827 | 09:00:11 08/02/2026 |
| 95 |  Biconomy.com |
ASTER/USDT | $0.5732 | $1,770,469 | 08:57:07 08/02/2026 |
| 96 |  Koinbay |
ASTER/USDT | $0.5721 | $1,757,389 | 09:00:12 08/02/2026 |
| 97 |  Backpack Exchange |
ASTER/USDC | $0.5727 | $1,693,976 | 08:57:15 08/02/2026 |
| 98 |  BYDFi |
ASTER/USDT | $0.5728 | $1,631,332 | 08:57:07 08/02/2026 |
| 99 | HTX |
ASTER/USDT | $0.5720 | $1,496,860 | 08:59:54 08/02/2026 |
| 100 | CRMClick |
ASTER/USDT | $0.5719 | $1,496,345 | 09:00:07 08/02/2026 |
| 101 |  EVEDEX |
ASTER/USD | $0.5692 | $1,476,723 | 09:03:15 08/02/2026 |
| 102 |  B2Z Exchange |
ASTER/USD | $0.5704 | $1,397,199 | 09:00:15 08/02/2026 |
| 103 |  BITmarkets |
ASTER/USDT | $0.5703 | $1,396,749 | 09:00:15 08/02/2026 |
| 104 |  Coinbase Exchange |
ASTER/USD | $0.5730 | $1,350,457 | 08:56:59 08/02/2026 |
| 105 |  UEEx |
ASTER/USDT | $0.6365 | $1,262,925 | 08:21:11 03/02/2026 |
| 106 | BYDFi |
ASTER/USDT | $0.5716 | $1,236,673 | 09:00:15 08/02/2026 |
| 107 |  Extended |
ASTER/USD | $0.5691 | $1,150,490 | 09:03:16 08/02/2026 |
| 108 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.5757 | $1,135,242 | 08:54:31 08/02/2026 |
| 109 |  CoinP |
ASTER/USDT | $0.5707 | $1,120,438 | 09:00:15 08/02/2026 |
| 110 | Ju.com |
ASTER/USDT | $0.5730 | $1,119,430 | 08:57:08 08/02/2026 |
| 111 | MGBX |
ASTER/USDT | $0.5702 | $1,012,881 | 09:00:17 08/02/2026 |
| 112 |  ZKE |
ASTER/USDT | $0.5721 | $1,010,110 | 09:00:09 08/02/2026 |
| 113 |  BTCC |
ASTER/USDT | $0.5727 | $965,835 | 08:57:13 08/02/2026 |
| 114 |  BloFin |
ASTER/USDT | $0.5724 | $961,916 | 08:57:16 08/02/2026 |
| 115 | Hotcoin |
ASTER/USDT | $0.5724 | $943,560 | 08:57:20 08/02/2026 |
| 116 |  Pionex |
ASTER/USDT | $0.5723 | $912,790 | 08:57:16 08/02/2026 |
| 117 | Binance |
ASTER/TRY | $0.5728 | $907,461 | 08:56:42 08/02/2026 |
| 118 |  SunX |
ASTER/USDT | $0.5691 | $858,523 | 09:03:15 08/02/2026 |
| 119 | Phemex |
ASTER/USDT | $0.5741 | $785,510 | 08:57:10 08/02/2026 |
| 120 | KTX |
ASTER/USDT | $0.5727 | $783,364 | 09:00:12 08/02/2026 |
| 121 | BlockFin |
ASTER/USDT | $0.5722 | $778,712 | 09:00:07 08/02/2026 |
| 122 | VOOX Exchange |
ASTER/USDT | $0.5725 | $757,385 | 08:57:10 08/02/2026 |
| 123 | KCEX |
ASTER/USDT | $0.5832 | $651,043 | 08:57:07 08/02/2026 |
| 124 |  Binance TR |
ASTER/TRY | $0.5730 | $586,928 | 08:57:08 08/02/2026 |
| 125 |  LeveX |
ASTER/USDT | $0.5715 | $586,849 | 09:00:15 08/02/2026 |
| 126 |  Coinlocally |
ASTER/USDT | $0.5720 | $562,141 | 09:00:11 08/02/2026 |
| 127 |  YEX |
ASTER/USDT | $0.5712 | $556,103 | 09:00:12 08/02/2026 |
| 128 | CZR Exchange |
ASTER/USDT | $0.5721 | $544,674 | 09:00:07 08/02/2026 |
| 129 | Ourbit |
ASTER/USDT | $0.5731 | $527,155 | 08:57:13 08/02/2026 |
| 130 |  AllinX |
ASTER/USDT | $0.5722 | $477,194 | 09:00:12 08/02/2026 |
| 131 |  Antarctic |
ASTER/USDT | $0.5682 | $469,624 | 09:03:16 08/02/2026 |
| 132 | BloFin |
ASTER/USDT | $0.5730 | $465,561 | 08:57:11 08/02/2026 |
| 133 | Bitrue |
ASTER/USDC | $0.5749 | $453,351 | 08:57:07 08/02/2026 |
| 134 |  Lighter |
ASTER/USDC | $0.5727 | $446,055 | 08:57:15 08/02/2026 |
| 135 |  BigONE |
ASTER/USDT | $0.5768 | $404,153 | 08:54:11 08/02/2026 |
| 136 | Tapbit |
ASTER/USDT | $0.5727 | $385,129 | 08:57:07 08/02/2026 |
| 137 | Bitrue |
ASTER/USDT | $0.5731 | $380,903 | 08:57:07 08/02/2026 |
| 138 | AstralX |
ASTER/USDT | $0.5698 | $370,074 | 09:00:15 08/02/2026 |
| 139 |  DigiFinex |
ASTER/USDT | $0.5751 | $362,675 | 08:54:07 08/02/2026 |
| 140 |  Kraken |
ASTER/USD | $0.5725 | $354,467 | 08:59:55 08/02/2026 |
| 141 | Biconomy.com |
ASTER/USDC | $0.5724 | $350,718 | 08:57:07 08/02/2026 |
| 142 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.5721 | $302,938 | 08:58:09 08/02/2026 |
| 143 |  GroveX |
ASTER/USDT | $0.5744 | $287,921 | 09:00:08 08/02/2026 |
| 144 |  PrimeXBT |
ASTER/USDT | $0.5717 | $270,527 | 09:00:16 08/02/2026 |
| 145 |  Tokocrypto |
ASTER/USDT | $0.5737 | $264,946 | 08:57:08 08/02/2026 |
| 146 |  CoinEx |
ASTER/USDT | $0.5720 | $259,806 | 08:59:53 08/02/2026 |
| 147 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.5724 | $234,928 | 08:56:10 08/02/2026 |
| 148 |  Drift Protocol |
ASTER/USDC | $0.5716 | $214,780 | 09:03:15 08/02/2026 |
| 149 |  Bithumb |
ASTER/KRW | $0.5807 | $211,188 | 08:59:54 08/02/2026 |
| 150 |  Dex-Trade |
ASTER/USDT | $0.5756 | $205,877 | 08:54:07 08/02/2026 |
| 151 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.5722 | $168,232 | 08:59:41 08/02/2026 |
| 152 |  Flipster |
ASTER/USDT | $0.5716 | $167,871 | 09:00:15 08/02/2026 |
| 153 |  Paradex |
ASTER/USD | $0.5733 | $165,642 | 09:03:15 08/02/2026 |
| 154 | Binance |
ASTER/USD1 | $0.5721 | $163,547 | 08:56:54 08/02/2026 |
| 155 |  Helix |
ASTER/USDT | $0.5717 | $160,711 | 09:00:15 08/02/2026 |
| 156 |  Pacifica |
ASTER/USD | $0.5690 | $154,283 | 09:03:15 08/02/2026 |
| 157 |  BitMEX |
ASTER/USDT | $0.5685 | $150,825 | 08:57:18 08/02/2026 |
| 158 |  Vest Exchange |
ASTER/USD | $0.5609 | $119,875 | 09:03:17 08/02/2026 |
| 159 | Uniswap v3 (BSC) |
ASTER/USDT | $0.5720 | $114,853 | 08:59:41 08/02/2026 |
| 160 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.5752 | $95,848.68 | 08:54:31 08/02/2026 |
| 161 | LeveX |
ASTER/USDT | $0.5706 | $80,524.86 | 09:00:09 08/02/2026 |
| 162 | Cofinex |
ASTER/USDT | $0.5718 | $80,046.35 | 09:00:09 08/02/2026 |
| 163 |  ONUS Pro |
ASTER/VNDC | $0.5760 | $79,439.60 | 09:00:16 08/02/2026 |
| 164 |  Binance TH |
ASTER/USDT | $0.5727 | $74,697.22 | 08:57:10 08/02/2026 |
| 165 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.5749 | $74,685.21 | 08:54:31 08/02/2026 |
| 166 |  Indodax |
ASTER/IDR | $0.5755 | $73,317.87 | 08:59:53 08/02/2026 |
| 167 |  Uniswap v4 (BSC) |
BNB/ASTER | $649.01 | $63,721.20 | 08:59:41 08/02/2026 |
| 168 | MEXC |
ASTER/USDC | $0.5744 | $61,189.71 | 08:45:07 08/02/2026 |
| 169 | AscendEX |
ASTER/USDT | $0.5590 | $60,425.40 | 08:54:07 08/02/2026 |
| 170 |  Paribu |
ASTER/TRY | $0.5709 | $59,707.99 | 08:59:53 08/02/2026 |
| 171 | Bitcastle |
ASTER/USDT | $0.5707 | $58,581.18 | 09:00:13 08/02/2026 |
| 172 | Pionex |
ASTER/USDT | $0.5737 | $55,972.48 | 08:57:07 08/02/2026 |
| 173 |  Picol |
ASTER/USDT | $0.5716 | $49,317.06 | 09:00:08 08/02/2026 |
| 174 |  EXMO |
ASTER/USDT | $0.5757 | $43,125.18 | 08:54:07 08/02/2026 |
| 175 |  EXMO.ME |
ASTER/USDT | $0.5722 | $42,909.41 | 09:00:07 08/02/2026 |
| 176 | Hibt |
ASTER/USDT | $0.5727 | $42,880.70 | 08:57:11 08/02/2026 |
| 177 |  Coins.ph |
ASTER/PHP | $0.5742 | $42,217.41 | 09:00:11 08/02/2026 |
| 178 |  OpenOcean |
ASTER/USDC | $0.5299 | $42,133.15 | 13:36:10 07/02/2026 |
| 179 |  HyperPay Futures |
ASTER/USDT | $0.5684 | $41,678.10 | 09:03:16 08/02/2026 |
| 180 |  Bitstamp by Robinhood |
ASTER/USD | $0.5736 | $39,247.56 | 08:59:53 08/02/2026 |
| 181 |  SunX |
ASTER/USDT | $0.5700 | $37,500.43 | 09:00:18 08/02/2026 |
| 182 |  Bitazza |
ASTER/USDT | $0.5773 | $29,955.58 | 09:00:12 08/02/2026 |
| 183 |  Blynex |
ASTER/USDT | $0.5739 | $27,200.05 | 08:57:09 08/02/2026 |
| 184 |  BitxEX |
ASTER/USDT | $0.5705 | $23,057.36 | 09:00:16 08/02/2026 |
| 185 |  WOO X |
ASTER/USDT | $0.5722 | $21,577.34 | 08:57:15 08/02/2026 |
| 186 | BitTap |
ASTER/USDT | $0.5718 | $21,006.12 | 09:00:10 08/02/2026 |
| 187 |  Tebbit |
ASTER/USDT | $0.5702 | $20,299.24 | 09:00:16 08/02/2026 |
| 188 |  XBO.com |
ASTER/USDT | $0.5737 | $20,260.54 | 09:00:12 08/02/2026 |
| 189 | Dex-Trade |
ASTER/USDC | $0.5729 | $18,500.97 | 08:54:07 08/02/2026 |
| 190 | B2Z Exchange |
ASTER/USD | $0.5729 | $17,399.68 | 09:00:12 08/02/2026 |
| 191 | BITmarkets |
ASTER/USD | $0.5729 | $17,399.67 | 09:00:08 08/02/2026 |
| 192 | Tokocrypto |
ASTER/IDR | $0.5699 | $15,693.84 | 08:57:08 08/02/2026 |
| 193 |  TRIV |
ASTER/IDR | $0.5735 | $15,389.79 | 09:00:18 08/02/2026 |
| 194 | TRIV |
ASTER/USDT | $0.5717 | $15,389.20 | 09:00:18 08/02/2026 |
| 195 | Uniswap v3 (BSC) |
ASTER/USDT | $0.5754 | $14,870.53 | 08:53:57 08/02/2026 |
| 196 | Binance |
ASTER/IDR | $0.5699 | $14,542.66 | 08:56:42 08/02/2026 |
| 197 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.5734 | $14,061.18 | 08:56:27 08/02/2026 |
| 198 |  Orderly |
ASTER/USDC | $0.5675 | $11,559.96 | 09:03:16 08/02/2026 |
| 199 | OpenOcean |
ASTER/USDT | $0.5379 | $11,529.41 | 08:57:07 08/02/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.5722 | $11,491.32 | 08:58:29 08/02/2026 |
| 201 |  Kanga Exchange |
ASTER/USDC | $0.5730 | $11,185.12 | 08:57:07 08/02/2026 |
| 202 |  Binance.US |
ASTER/USDT | $0.5727 | $10,469.08 | 08:59:23 08/02/2026 |
| 203 | PancakeSwap v3 (BSC) |
ASTER/GIGGLE | $0.5716 | $10,467.37 | 08:55:05 08/02/2026 |
| 204 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.5699 | $10,061.48 | 09:02:20 08/02/2026 |
| 205 |  Tothemoon |
ASTER/USDT | $0.5738 | $9,622.90 | 08:57:12 08/02/2026 |
| 206 | Tothemoon |
ASTER/USDC | $0.5726 | $9,420.60 | 08:57:12 08/02/2026 |
| 207 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.5748 | $9,252.72 | 08:43:01 08/02/2026 |
| 208 |  CoinUp.io |
ASTER/USDT | $0.5716 | $9,014.55 | 08:57:21 08/02/2026 |
| 209 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.5759 | $8,405.74 | 08:51:34 08/02/2026 |
| 210 |  Coinone |
ASTER/KRW | $0.5728 | $8,255.67 | 08:54:54 08/02/2026 |
| 211 | Binance TH |
ASTER/THB | $0.5752 | $7,964.61 | 08:57:10 08/02/2026 |
| 212 |  KoinBX |
ASTER/INR | $0.6232 | $6,406.14 | 09:00:13 08/02/2026 |
| 213 | CoinEx |
ASTER/USDC | $0.5723 | $6,033.35 | 08:59:23 08/02/2026 |
| 214 | PancakeSwap v2 (BSC) |
ASTER/asBNB | $0.5741 | $5,924.90 | 08:54:58 08/02/2026 |
| 215 | KoinBX |
ASTER/USDT | $0.5717 | $5,898.45 | 09:00:13 08/02/2026 |
| 216 | OKX |
ASTER/USD | $0.5676 | $5,774.72 | 08:56:53 08/02/2026 |
| 217 |  SmarDex |
ASTER/USDT | $0.5449 | $5,665.26 | 03:48:08 07/02/2026 |
| 218 | Uniswap v4 (BSC) |
ASTER/USDT | $0.5752 | $4,822.84 | 08:54:37 08/02/2026 |
| 219 | Kraken |
ASTER/EUR | $0.5655 | $4,479.39 | 08:59:55 08/02/2026 |
| 220 |  Bitlo |
ASTER/TRY | $0.5735 | $3,975.24 | 09:00:08 08/02/2026 |
| 221 | Uniswap v4 (BSC) |
ASTER/XRP | $0.5747 | $3,892.89 | 08:54:31 08/02/2026 |
| 222 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.5745 | $3,737.49 | 08:54:43 08/02/2026 |
| 223 |  Bybit EU |
ASTER/USDC | $0.5648 | $3,138.35 | 09:00:12 08/02/2026 |
| 224 | BITmarkets |
ASTER/USDT | $0.5726 | $2,805.51 | 09:00:08 08/02/2026 |
| 225 | B2Z Exchange |
ASTER/USDT | $0.5726 | $2,805.09 | 09:00:12 08/02/2026 |
| 226 |  BTSE |
ASTER/USDT | $0.5734 | $2,802.30 | 08:57:08 08/02/2026 |
| 227 | OpenOcean |
WBNB/ASTER | $678.10 | $2,712.39 | 08:36:10 07/02/2026 |
| 228 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.5716 | $2,166.33 | 08:59:12 08/02/2026 |
| 229 |  DeriW |
ASTER/USDT | $0.4886 | $1,807.28 | 22:39:16 06/02/2026 |
| 230 | Uniswap v4 (BSC) |
ASTER/USDC | $0.5751 | $1,711.30 | 08:54:05 08/02/2026 |
| 231 |  Nonkyc.io Exchange |
ASTER/USDT | $0.5720 | $1,391.26 | 09:00:12 08/02/2026 |
| 232 | PancakeSwap v4 CLAMM(BSC) |
ASTER/$ALPHA | $0.5719 | $1,317.63 | 09:00:44 08/02/2026 |
| 233 |  Ndax |
ASTER/CAD | $0.5707 | $922.28 | 09:00:10 08/02/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.5747 | $902.24 | 08:54:00 08/02/2026 |
| 235 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.5721 | $763.55 | 07:58:18 08/02/2026 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.5748 | $734.52 | 08:53:56 08/02/2026 |
| 237 | Nonkyc.io Exchange |
ASTER/USDC | $0.5722 | $675.92 | 09:00:12 08/02/2026 |
| 238 |  Poloniex |
ASTER/USDT | $0.7094 | $614.09 | 08:53:53 08/02/2026 |
| 239 | ONUS Pro |
ASTER/VNDC | $0.5739 | $612.54 | 09:00:11 08/02/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.5757 | $593.33 | 08:54:08 08/02/2026 |
| 241 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.5743 | $520.81 | 08:54:31 08/02/2026 |
| 242 | Uniswap v4 (BSC) |
ASTER/FORM | $0.5740 | $468.74 | 08:51:39 08/02/2026 |
| 243 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.5738 | $411.96 | 08:53:57 08/02/2026 |
| 244 | Bitazza |
ASTER/THB | $0.5765 | $346.55 | 09:00:12 08/02/2026 |
| 245 |  ZebPay |
ASTER/INR | $0.6340 | $333.83 | 08:54:07 08/02/2026 |
| 246 | Uniswap v4 (BSC) |
ASTER/FORM | $0.5745 | $326.19 | 08:53:56 08/02/2026 |
| 247 | OKX |
ASTER/TRY | $0.5666 | $305.81 | 08:56:53 08/02/2026 |
| 248 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5743 | $210.03 | 08:54:02 08/02/2026 |
| 249 | Uniswap v4 (BSC) |
ASTER/LTC | $0.5722 | $201.71 | 08:42:54 08/02/2026 |
| 250 | B2Z Exchange |
ASTER/USDC | $0.5720 | $178.28 | 09:00:12 08/02/2026 |
| 251 | BITmarkets |
ASTER/USDC | $0.5720 | $178.28 | 09:00:08 08/02/2026 |
| 252 |  CEX.IO |
ASTER/USDT | $0.5759 | $171.45 | 08:54:07 08/02/2026 |
| 253 | ONUS Pro |
ASTER/USDT | $0.5751 | $90.75 | 09:00:11 08/02/2026 |
| 254 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.5735 | $68.43 | 08:44:53 08/02/2026 |
| 255 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.5740 | $45.60 | 08:52:38 08/02/2026 |
| 256 | Binance TH |
ASTER/USDC | $0.5729 | $40.78 | 08:57:10 08/02/2026 |
| 257 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.5746 | $31.40 | 08:53:52 08/02/2026 |
| 258 | CEX.IO |
ASTER/USDC | $0.5764 | $26.45 | 08:54:07 08/02/2026 |
| 259 | CEX.IO |
ASTER/USD | $0.5773 | $23.90 | 08:54:07 08/02/2026 |
| 260 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.5722 | $11.95 | 08:40:11 08/02/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/ASTER | $653.26 | $2.70 | 08:38:47 08/02/2026 |
| 262 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.5718 | $1.12 | 08:43:06 08/02/2026 |
| 263 |  HitBTC |
ASTER/USDT | $0.6519 | $0 | 08:54:07 08/02/2026 |
| 264 | Bitstamp by Robinhood |
ASTER/EUR | $0.4845 | $0 | 08:59:53 08/02/2026 |
| 265 | Tokocrypto |
ASTER/USDC | $0.5729 | $0 | 08:57:08 08/02/2026 |
| 266 |  CoinDCX |
ASTER/USDT | $0.5737 | $0 | 08:57:07 08/02/2026 |
| 267 |  ADEN |
ASTER/USDC | $0.5675 | $0 | 09:03:41 08/02/2026 |
| 268 | ADEN |
ASTER/USDT | $0.5692 | $0 | 09:03:41 08/02/2026 |
| 269 |  Gate US |
ASTER/USDT | $0.5728 | $0 | 09:00:09 08/02/2026 |
| 270 |  Defx |
ASTER/USDC | $0.4328 | $0 | 09:03:15 08/02/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 08/02/2026, cặp giao dịch ASTER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,041,847 với tỷ giá $0.5704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.