Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
ASTER/USDT | $0.6980 | $254,125,142 | 01:00:15 30/12/2025 |
| 2 |  Binance |
ASTER/USDT | $0.6974 | $184,952,530 | 00:54:17 30/12/2025 |
| 3 |  FameEX |
ASTER/USDT | $0.6969 | $138,979,676 | 00:57:17 30/12/2025 |
| 4 |  Aster |
ASTER/USDT | $0.6984 | $134,226,535 | 00:54:15 30/12/2025 |
| 5 |  OrangeX |
ASTER/USDT | $0.6976 | $120,515,169 | 00:54:15 30/12/2025 |
| 6 |  Ju.com |
ASTER/USDT | $0.6970 | $113,102,415 | 00:57:16 30/12/2025 |
| 7 |  IBIT Global |
ASTER/USDT | $0.6980 | $92,415,956 | 01:00:18 30/12/2025 |
| 8 |  MEXC |
ASTER/USDT | $0.6975 | $80,341,650 | 00:54:17 30/12/2025 |
| 9 |  BVOX |
ASTER/USDT | $0.6969 | $73,648,613 | 00:57:15 30/12/2025 |
| 10 |  Batonex |
ASTER/USDT | $0.6978 | $61,380,159 | 01:00:16 30/12/2025 |
| 11 |  OKX |
ASTER/USDT | $0.6972 | $57,633,153 | 00:55:47 30/12/2025 |
| 12 |  CoinW |
ASTER/USDT | $0.6969 | $53,501,775 | 00:57:17 30/12/2025 |
| 13 |  Bybit |
ASTER/USDT | $0.6974 | $41,739,547 | 00:54:17 30/12/2025 |
| 14 |  Hibt |
ASTER/USDT | $0.6973 | $30,559,630 | 00:57:23 30/12/2025 |
| 15 |  Websea |
ASTER/USDT | $0.6969 | $28,273,185 | 01:00:17 30/12/2025 |
| 16 |  Deepcoin |
ASTER/USDT | $0.6969 | $27,908,532 | 00:57:15 30/12/2025 |
| 17 | Websea |
ASTER/USDT | $0.6979 | $27,770,705 | 00:54:09 30/12/2025 |
| 18 | Binance |
ASTER/USDT | $0.6973 | $26,972,085 | 00:56:54 30/12/2025 |
| 19 |  WhiteBIT |
ASTER/USDT | $0.6973 | $24,961,257 | 00:57:15 30/12/2025 |
| 20 |  Bitrue |
ASTER/USDT | $0.6966 | $19,997,969 | 00:57:17 30/12/2025 |
| 21 |  Darkex Exchange |
ASTER/USDT | $0.6978 | $19,634,204 | 01:00:18 30/12/2025 |
| 22 |  EasiCoin |
ASTER/USDT | $0.6980 | $19,429,351 | 01:00:16 30/12/2025 |
| 23 |  Toobit |
ASTER/USDT | $0.6971 | $17,987,472 | 00:57:17 30/12/2025 |
| 24 |  BitMart |
ASTER/USDT | $0.6977 | $17,225,158 | 00:57:16 30/12/2025 |
| 25 |  NovaEx |
ASTER/USDT | $0.6980 | $16,876,705 | 01:00:16 30/12/2025 |
| 26 |  YUBIT |
ASTER/USDT | $0.6970 | $16,820,386 | 00:57:15 30/12/2025 |
| 27 |  LBank |
ASTER/USDT | $0.6972 | $16,357,192 | 00:57:15 30/12/2025 |
| 28 |  Cofinex |
ASTER/USDT | $0.6980 | $14,681,989 | 01:00:15 30/12/2025 |
| 29 |  Bitget |
ASTER/USDT | $0.6979 | $14,662,060 | 00:54:15 30/12/2025 |
| 30 |  OneBullEx |
ASTER/USDT | $0.6981 | $13,695,645 | 01:03:21 30/12/2025 |
| 31 | Aster |
ASTER/USDT | $0.6970 | $13,593,648 | 00:56:53 30/12/2025 |
| 32 |  EdgeX |
ASTER/USD | $0.6985 | $13,468,867 | 01:03:16 30/12/2025 |
| 33 |  4E |
ASTER/USDT | $0.6973 | $13,302,647 | 00:54:09 30/12/2025 |
| 34 |  Zoomex |
ASTER/USDT | $0.6971 | $12,527,558 | 00:57:17 30/12/2025 |
| 35 |  Bitcastle |
ASTER/USDT | $0.6981 | $11,746,808 | 01:00:18 30/12/2025 |
| 36 |  Ourbit |
ASTER/USDT | $0.6971 | $11,316,299 | 00:57:17 30/12/2025 |
| 37 |  Hyperliquid |
ASTER/USD | $0.6986 | $10,610,154 | 00:54:16 30/12/2025 |
| 38 |  Tapbit |
ASTER/USDT | $0.6971 | $10,333,605 | 00:57:16 30/12/2025 |
| 39 |  Bitunix |
ASTER/USDT | $0.6976 | $9,913,297 | 00:54:16 30/12/2025 |
| 40 |  KCEX |
ASTER/USDT | $0.6972 | $9,866,403 | 00:57:16 30/12/2025 |
| 41 |  Coinstore |
ASTER/USDT | $0.6975 | $9,305,690 | 00:57:08 30/12/2025 |
| 42 |  AscendEX |
ASTER/USDT | $0.6975 | $9,258,891 | 00:57:15 30/12/2025 |
| 43 | EagleX |
ASTER/USDT | $0.6964 | $9,166,148 | 01:00:12 30/12/2025 |
| 44 |  ApeX Omni |
ASTER/USDT | $0.6978 | $9,147,640 | 01:03:17 30/12/2025 |
| 45 |  BitbabyExchange |
ASTER/USDT | $0.6978 | $8,930,493 | 01:00:17 30/12/2025 |
| 46 |  Gate |
ASTER/USDT | $0.6974 | $8,846,493 | 00:54:19 30/12/2025 |
| 47 |  Aivora Exchange |
ASTER/USDT | $0.6979 | $8,534,390 | 01:00:18 30/12/2025 |
| 48 | Bybit |
ASTER/USDT | $0.6978 | $7,598,533 | 00:54:12 30/12/2025 |
| 49 |  KuCoin |
ASTER/USDT | $0.6977 | $7,002,426 | 00:54:20 30/12/2025 |
| 50 |  CZR Exchange |
ASTER/USDT | $0.6969 | $6,266,034 | 00:57:16 30/12/2025 |
| 51 | Gate |
ASTER/USDT | $0.6972 | $5,675,643 | 00:56:54 30/12/2025 |
| 52 | OrangeX |
ASTER/USDT | $0.6973 | $5,575,378 | 00:54:07 30/12/2025 |
| 53 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6973 | $5,440,031 | 00:56:42 30/12/2025 |
| 54 |  Gems Trade |
ASTER/USDT | $0.6951 | $5,370,101 | 00:39:10 30/12/2025 |
| 55 | OKX |
ASTER/USDT | $0.6980 | $5,354,585 | 00:56:24 30/12/2025 |
| 56 | MEXC |
ASTER/USDT | $0.6978 | $4,948,148 | 00:54:11 30/12/2025 |
| 57 |  Backpack Exchange |
ASTER/USDC | $0.6978 | $4,631,644 | 00:57:16 30/12/2025 |
| 58 | Bitget |
ASTER/USDT | $0.6979 | $4,477,668 | 00:54:08 30/12/2025 |
| 59 |  AstralX |
ASTER/USDT | $0.6977 | $4,459,450 | 01:00:16 30/12/2025 |
| 60 |  Grvt |
ASTER/USDT | $0.6974 | $4,250,795 | 00:57:16 30/12/2025 |
| 61 |  VOOX Exchange |
ASTER/USDT | $0.6982 | $4,041,022 | 01:00:18 30/12/2025 |
| 62 |  Hotcoin |
ASTER/USDT | $0.6972 | $3,959,476 | 00:58:16 30/12/2025 |
| 63 | CoinW |
ASTER/USDT | $0.6970 | $3,562,782 | 00:48:09 30/12/2025 |
| 64 | Binance |
ASTER/USDC | $0.6978 | $3,520,118 | 00:56:54 30/12/2025 |
| 65 |  Phemex |
ASTER/USDT | $0.6974 | $3,472,178 | 00:57:17 30/12/2025 |
| 66 |  SuperEx |
ASTER/USDT | $0.6981 | $3,215,142 | 00:54:10 30/12/2025 |
| 67 |  CRMClick |
ASTER/USDT | $0.6991 | $3,183,410 | 00:54:16 30/12/2025 |
| 68 |  HTX |
ASTER/USDT | $0.6987 | $3,179,155 | 00:57:20 30/12/2025 |
| 69 |  BlockFin |
ASTER/USDT | $0.6964 | $3,174,727 | 00:57:16 30/12/2025 |
| 70 |  BiFinance |
ASTER/USDT | $0.6963 | $3,158,469 | 00:57:10 30/12/2025 |
| 71 | Zoomex |
ASTER/USDT | $0.6978 | $3,039,413 | 00:54:11 30/12/2025 |
| 72 | Toobit |
ASTER/USDT | $0.6973 | $3,023,366 | 00:57:09 30/12/2025 |
| 73 | KuCoin |
ASTER/USDT | $0.6968 | $2,894,132 | 00:49:53 30/12/2025 |
| 74 |  BingX |
ASTER/USDT | $0.6953 | $2,661,584 | 00:42:08 30/12/2025 |
| 75 | LBank |
ASTER/USDT | $0.6968 | $2,654,656 | 00:57:10 30/12/2025 |
| 76 | BitMart |
ASTER/USDT | $0.6977 | $2,596,416 | 00:57:08 30/12/2025 |
| 77 |  Lighter |
ASTER/USDC | $0.6981 | $2,578,908 | 01:03:16 30/12/2025 |
| 78 |  Pionex |
ASTER/USDT | $0.6971 | $2,382,525 | 00:57:17 30/12/2025 |
| 79 |  MGBX |
ASTER/USDT | $0.6983 | $2,259,668 | 01:00:08 30/12/2025 |
| 80 |  XT.COM |
ASTER/USDT | $0.6973 | $2,244,732 | 00:57:11 30/12/2025 |
| 81 | Bitunix |
ASTER/USDT | $0.6979 | $2,138,723 | 00:54:09 30/12/2025 |
| 82 |  Zedxion Exchange |
ASTER/USDT | $0.6978 | $2,073,654 | 01:00:09 30/12/2025 |
| 83 |  Koinbay |
ASTER/USDT | $0.6978 | $2,073,654 | 01:00:09 30/12/2025 |
| 84 | CZR Exchange |
ASTER/USDT | $0.6977 | $2,073,321 | 01:00:13 30/12/2025 |
| 85 | AstralX |
ASTER/USDT | $0.6981 | $2,013,398 | 01:00:07 30/12/2025 |
| 86 |  WEEX |
ASTER/USDT | $0.6973 | $2,000,673 | 00:57:08 30/12/2025 |
| 87 | WEEX |
ASTER/USDT | $0.6968 | $1,839,443 | 00:57:17 30/12/2025 |
| 88 |  BYDFi |
ASTER/USDT | $0.6968 | $1,796,018 | 01:00:16 30/12/2025 |
| 89 |  BloFin |
ASTER/USDT | $0.6971 | $1,751,744 | 00:54:17 30/12/2025 |
| 90 |  CEEX exchange |
ASTER/USDT | $0.6974 | $1,745,305 | 01:00:13 30/12/2025 |
| 91 |  BitKan |
ASTER/USDT | $0.6963 | $1,721,080 | 01:00:08 30/12/2025 |
| 92 | MGBX |
ASTER/USDT | $0.6978 | $1,646,187 | 01:00:17 30/12/2025 |
| 93 | HTX |
ASTER/USDT | $0.6967 | $1,620,482 | 00:59:24 30/12/2025 |
| 94 | CRMClick |
ASTER/USDT | $0.6975 | $1,619,277 | 00:54:09 30/12/2025 |
| 95 |  Biconomy.com |
ASTER/USDT | $0.6978 | $1,588,177 | 00:54:11 30/12/2025 |
| 96 | Ju.com |
ASTER/USDT | $0.6972 | $1,471,169 | 00:57:10 30/12/2025 |
| 97 |  BitTap |
ASTER/USDT | $0.6980 | $1,468,115 | 01:00:18 30/12/2025 |
| 98 | WhiteBIT |
ASTER/USDT | $0.6973 | $1,437,028 | 00:57:09 30/12/2025 |
| 99 |  UEEx |
ASTER/USDT | $0.6973 | $1,348,478 | 01:03:12 30/12/2025 |
| 100 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $854.24 | $1,284,981 | 01:01:03 30/12/2025 |
| 101 |  ZKE |
ASTER/USDT | $0.6978 | $1,244,192 | 01:00:09 30/12/2025 |
| 102 | Aivora Exchange |
ASTER/USDT | $0.6973 | $1,239,062 | 01:00:10 30/12/2025 |
| 103 |  Coinbase International Exchange |
ASTER/USDC | $0.6979 | $1,181,140 | 01:00:16 30/12/2025 |
| 104 |  Extended |
ASTER/USD | $0.6969 | $1,086,039 | 01:03:17 30/12/2025 |
| 105 |  EVEDEX |
ASTER/USD | $0.6985 | $1,014,671 | 01:03:16 30/12/2025 |
| 106 | Binance |
ASTER/TRY | $0.6981 | $1,004,507 | 00:56:54 30/12/2025 |
| 107 |  CoinP |
ASTER/USDT | $0.6975 | $1,003,624 | 01:00:15 30/12/2025 |
| 108 |  BTCC |
ASTER/USDT | $0.6978 | $980,731 | 00:57:13 30/12/2025 |
| 109 |  B2Z Exchange |
ASTER/USD | $0.6982 | $970,443 | 01:00:16 30/12/2025 |
| 110 |  BITmarkets |
ASTER/USDT | $0.6975 | $945,796 | 01:00:16 30/12/2025 |
| 111 |  LeveX |
ASTER/USDT | $0.6981 | $915,903 | 01:00:16 30/12/2025 |
| 112 |  Helix |
ASTER/USDT | $0.6973 | $756,720 | 01:00:16 30/12/2025 |
| 113 | 4E |
ASTER/USDT | $0.6975 | $721,375 | 00:54:16 30/12/2025 |
| 114 |  Antarctic |
ASTER/USDT | $0.6981 | $706,003 | 01:03:21 30/12/2025 |
| 115 |  All InX |
ASTER/USDT | $0.6982 | $666,889 | 01:00:08 30/12/2025 |
| 116 |  YEX |
ASTER/USDT | $0.6977 | $664,968 | 01:00:08 30/12/2025 |
| 117 |  Binance TR |
ASTER/TRY | $0.6981 | $651,423 | 00:57:08 30/12/2025 |
| 118 | Hotcoin |
ASTER/USDT | $0.6970 | $570,915 | 00:57:20 30/12/2025 |
| 119 |  Coinbase Exchange |
ASTER/USD | $0.6980 | $556,780 | 00:56:58 30/12/2025 |
| 120 | VOOX Exchange |
ASTER/USDT | $0.6984 | $556,539 | 01:00:12 30/12/2025 |
| 121 |  Kraken |
ASTER/USD | $0.6974 | $548,443 | 00:59:25 30/12/2025 |
| 122 | KCEX |
ASTER/USDT | $0.6974 | $545,173 | 00:57:11 30/12/2025 |
| 123 |  SunX |
ASTER/USDT | $0.6981 | $544,979 | 01:03:17 30/12/2025 |
| 124 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6981 | $483,916 | 00:54:55 30/12/2025 |
| 125 | Phemex |
ASTER/USDT | $0.6991 | $477,850 | 00:57:11 30/12/2025 |
| 126 |  Coinlocally |
ASTER/USDT | $0.6973 | $461,392 | 01:00:09 30/12/2025 |
| 127 | Tapbit |
ASTER/USDT | $0.6971 | $441,474 | 00:57:10 30/12/2025 |
| 128 |  CoinCatch |
ASTER/USDT | $0.6979 | $429,367 | 00:57:15 30/12/2025 |
| 129 |  CoinEx |
ASTER/USDT | $0.6971 | $418,462 | 00:59:23 30/12/2025 |
| 130 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6983 | $410,314 | 00:54:25 30/12/2025 |
| 131 |  DigiFinex |
ASTER/USDT | $0.6978 | $398,760 | 00:54:11 30/12/2025 |
| 132 |  GroveX |
ASTER/USDT | $0.6873 | $381,557 | 00:57:09 30/12/2025 |
| 133 | Ourbit |
ASTER/USDT | $0.6980 | $375,556 | 00:54:11 30/12/2025 |
| 134 | BlockFin |
ASTER/USDT | $0.6969 | $347,340 | 00:57:09 30/12/2025 |
| 135 | Bitrue |
ASTER/USDC | $0.6978 | $299,626 | 00:57:08 30/12/2025 |
| 136 |  BigONE |
ASTER/USDT | $0.6961 | $285,267 | 00:57:07 30/12/2025 |
| 137 | Bitrue |
ASTER/USDT | $0.6968 | $275,852 | 00:57:08 30/12/2025 |
| 138 |  Tokocrypto |
ASTER/USDT | $0.6963 | $248,863 | 00:57:08 30/12/2025 |
| 139 |  Drift Protocol |
ASTER/USDC | $0.6969 | $238,758 | 01:03:15 30/12/2025 |
| 140 | BloFin |
ASTER/USDT | $0.6973 | $212,450 | 00:54:08 30/12/2025 |
| 141 |  Bithumb |
ASTER/KRW | $0.7101 | $182,387 | 00:59:54 30/12/2025 |
| 142 |  BitxEX |
ASTER/USDT | $0.6980 | $169,201 | 01:00:17 30/12/2025 |
| 143 |  Pacifica |
ASTER/USD | $0.6985 | $141,184 | 01:03:16 30/12/2025 |
| 144 |  Indodax |
ASTER/IDR | $0.7024 | $129,674 | 01:02:23 30/12/2025 |
| 145 |  Uniswap v3 (BSC) |
ASTER/WBNB | $0.6977 | $115,410 | 00:53:12 30/12/2025 |
| 146 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6972 | $114,458 | 00:49:13 30/12/2025 |
| 147 |  Paradex |
ASTER/USD | $0.6977 | $113,843 | 01:03:16 30/12/2025 |
| 148 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6982 | $112,077 | 00:58:49 30/12/2025 |
| 149 |  Vest Exchange |
ASTER/USD | $0.7216 | $110,047 | 01:03:20 30/12/2025 |
| 150 |  Coins.ph |
ASTER/PHP | $0.6990 | $108,776 | 00:57:08 30/12/2025 |
| 151 |  PrimeXBT |
ASTER/USDT | $0.6978 | $101,670 | 01:03:16 30/12/2025 |
| 152 |  Binance TH |
ASTER/USDT | $0.6973 | $95,434.24 | 00:57:10 30/12/2025 |
| 153 | Cofinex |
ASTER/USDT | $0.6976 | $90,455.07 | 01:00:07 30/12/2025 |
| 154 | LeveX |
ASTER/USDT | $0.6973 | $64,852.73 | 01:00:08 30/12/2025 |
| 155 | Pionex |
ASTER/USDT | $0.6983 | $57,121.30 | 00:57:08 30/12/2025 |
| 156 | Hibt |
ASTER/USDT | $0.6972 | $56,745.89 | 00:57:08 30/12/2025 |
| 157 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6971 | $56,326.47 | 00:41:28 30/12/2025 |
| 158 | MEXC |
ASTER/USDC | $0.6975 | $54,467.15 | 00:54:11 30/12/2025 |
| 159 |  BitMEX |
ASTER/USDT | $0.6948 | $54,318.58 | 00:57:17 30/12/2025 |
| 160 |  HyperPay Futures |
ASTER/USDT | $0.6980 | $52,566.61 | 01:03:17 30/12/2025 |
| 161 |  ONUS Pro |
ASTER/VNDC | $0.6850 | $51,731.98 | 01:00:16 30/12/2025 |
| 162 |  Bitazza |
ASTER/USDT | $0.6977 | $51,599.46 | 01:00:08 30/12/2025 |
| 163 |  Picol |
ASTER/USDT | $0.6984 | $50,387.41 | 01:00:08 30/12/2025 |
| 164 | Bitcastle |
ASTER/USDT | $0.6984 | $50,037.87 | 01:00:10 30/12/2025 |
| 165 | AscendEX |
ASTER/USDT | $0.6901 | $49,115.26 | 00:57:11 30/12/2025 |
| 166 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6955 | $45,755.49 | 00:38:43 30/12/2025 |
| 167 | Tokocrypto |
ASTER/IDR | $0.7016 | $41,519.14 | 00:57:08 30/12/2025 |
| 168 |  EXMO.ME |
ASTER/USDT | $0.6981 | $40,872.35 | 01:00:07 30/12/2025 |
| 169 |  EXMO |
ASTER/USDT | $0.6975 | $40,855.23 | 00:57:07 30/12/2025 |
| 170 |  Uniswap v4 (BSC) |
BNB/ASTER | $855.84 | $40,736.53 | 00:38:43 30/12/2025 |
| 171 |  Defx |
ASTER/USDC | $0.6987 | $36,099.94 | 01:03:16 30/12/2025 |
| 172 |  TRIV |
ASTER/IDR | $0.6996 | $31,898.39 | 01:00:14 30/12/2025 |
| 173 | TRIV |
ASTER/USDT | $0.6974 | $31,897.05 | 01:00:14 30/12/2025 |
| 174 |  OpenOcean |
WBNB/ASTER | $842.44 | $31,170.43 | 00:57:11 30/12/2025 |
| 175 | Binance |
ASTER/IDR | $0.7016 | $30,785.49 | 00:56:42 30/12/2025 |
| 176 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6885 | $30,070.69 | 00:37:34 30/12/2025 |
| 177 | BitTap |
ASTER/USDT | $0.6981 | $26,979.23 | 01:00:07 30/12/2025 |
| 178 | BITmarkets |
ASTER/USD | $0.6971 | $26,957.85 | 01:00:08 30/12/2025 |
| 179 | B2Z Exchange |
ASTER/USD | $0.6971 | $26,957.85 | 01:00:11 30/12/2025 |
| 180 |  XBO.com |
ASTER/USDT | $0.6972 | $25,379.18 | 01:00:07 30/12/2025 |
| 181 |  SunX |
ASTER/USDT | $0.6981 | $23,025.98 | 01:00:19 30/12/2025 |
| 182 |  Flipster |
ASTER/USDT | $0.6976 | $18,408.93 | 01:00:16 30/12/2025 |
| 183 |  Paribu |
ASTER/TRY | $0.6958 | $17,233.64 | 01:02:53 30/12/2025 |
| 184 |  WOO X |
ASTER/USDT | $0.6971 | $15,995.58 | 00:57:15 30/12/2025 |
| 185 | Uniswap v4 (BSC) |
BNB/ASTER | $852.97 | $14,320.13 | 00:55:07 30/12/2025 |
| 186 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6957 | $14,193.76 | 00:38:52 30/12/2025 |
| 187 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6975 | $13,431.82 | 00:56:52 30/12/2025 |
| 188 |  Tebbit |
ASTER/USDT | $0.6980 | $12,608.24 | 01:00:17 30/12/2025 |
| 189 |  Tothemoon |
ASTER/USDT | $0.6976 | $12,321.30 | 00:57:08 30/12/2025 |
| 190 | Tothemoon |
ASTER/USDC | $0.6984 | $12,169.95 | 00:57:08 30/12/2025 |
| 191 |  Blynex |
ASTER/USDT | $0.6987 | $11,416.18 | 00:57:09 30/12/2025 |
| 192 |  Kanga Exchange |
ASTER/USDC | $0.6978 | $10,498.30 | 01:00:07 30/12/2025 |
| 193 | Uniswap v3 (BSC) |
ASTER/USDT | $0.7015 | $10,403.64 | 00:23:45 30/12/2025 |
| 194 | Binance |
ASTER/USD1 | $0.6941 | $10,157.23 | 00:56:54 30/12/2025 |
| 195 | OpenOcean |
XPL/ASTER | $0.7086 | $9,755.80 | 08:00:11 29/12/2025 |
| 196 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6944 | $9,107.19 | 00:38:10 30/12/2025 |
| 197 | OpenOcean |
ASTER/USDC | $0.6937 | $8,059.65 | 00:57:11 30/12/2025 |
| 198 | Binance TH |
ASTER/THB | $0.6950 | $7,642.71 | 00:57:10 30/12/2025 |
| 199 | OpenOcean |
ASTER/USDT | $0.6897 | $7,406.03 | 00:57:11 30/12/2025 |
| 200 | PancakeSwap v4 CLAMM(BSC) |
ASTER/USDT | $0.6972 | $7,378.73 | 00:56:01 30/12/2025 |
| 201 |  Bybit EU |
ASTER/USDC | $0.6999 | $7,073.98 | 00:54:12 30/12/2025 |
| 202 | OpenOcean |
BNB/ASTER | $833.34 | $6,993.94 | 05:00:07 29/12/2025 |
| 203 | CoinEx |
ASTER/USDC | $0.6977 | $6,695.15 | 00:59:23 30/12/2025 |
| 204 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6944 | $6,312.82 | 00:39:22 30/12/2025 |
| 205 |  DeriW |
ASTER/USDT | $0.7028 | $5,827.67 | 01:03:17 30/12/2025 |
| 206 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6951 | $5,607.84 | 00:37:59 30/12/2025 |
| 207 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.6903 | $5,365.02 | 21:22:56 29/12/2025 |
| 208 | OKX |
ASTER/USD | $0.7003 | $4,916.70 | 00:56:24 30/12/2025 |
| 209 | PancakeSwap v2 (BSC) |
ASTER/asBNB | $0.6959 | $4,670.94 | 00:38:43 30/12/2025 |
| 210 |  KoinBX |
ASTER/USDT | $0.6973 | $4,627.23 | 01:00:08 30/12/2025 |
| 211 | KoinBX |
ASTER/INR | $0.7199 | $4,439.62 | 01:00:08 30/12/2025 |
| 212 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6959 | $4,175.33 | 00:38:52 30/12/2025 |
| 213 | Tokocrypto |
ASTER/USDC | $0.6978 | $4,174.55 | 00:57:08 30/12/2025 |
| 214 | PancakeSwap v3 (BSC) |
ASTER/GIGGLE | $0.6995 | $4,132.21 | 00:29:47 30/12/2025 |
| 215 |  Binance.US |
ASTER/USDT | $0.7032 | $3,689.52 | 00:59:53 30/12/2025 |
| 216 |  Ndax |
ASTER/CAD | $0.7143 | $2,870.08 | 01:00:11 30/12/2025 |
| 217 |  CoinUp.io |
ASTER/USDT | $0.6963 | $2,853.05 | 00:48:12 30/12/2025 |
| 218 | OpenOcean |
ASTER/BEAT | $0.6933 | $2,749.67 | 00:00:09 27/12/2025 |
| 219 | Uniswap v4 (BSC) |
ASTER/XRP | $0.7016 | $2,607.39 | 23:43:27 29/12/2025 |
| 220 |  Bitlo |
ASTER/TRY | $0.6976 | $2,591.95 | 00:57:10 30/12/2025 |
| 221 |  Poloniex |
ASTER/USDT | $0.6873 | $2,346.00 | 00:58:23 30/12/2025 |
| 222 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6974 | $2,126.59 | 00:24:49 30/12/2025 |
| 223 | B2Z Exchange |
ASTER/USDT | $0.6969 | $1,701.44 | 01:00:11 30/12/2025 |
| 224 | BITmarkets |
ASTER/USDT | $0.6969 | $1,701.44 | 01:00:08 30/12/2025 |
| 225 |  BTSE |
ASTER/USDT | $0.6983 | $1,698.87 | 00:57:08 30/12/2025 |
| 226 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6974 | $1,003.13 | 01:00:07 30/12/2025 |
| 227 | ONUS Pro |
ASTER/VNDC | $0.6984 | $892.59 | 01:00:11 30/12/2025 |
| 228 | Uniswap v4 (BSC) |
ASTER/USDC | $0.7019 | $783.33 | 23:43:37 29/12/2025 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7028 | $731.59 | 23:43:26 29/12/2025 |
| 230 | Bitazza |
ASTER/THB | $0.7000 | $645.21 | 01:00:08 30/12/2025 |
| 231 |  Orderly |
ASTER/USDC | $0.6994 | $617.42 | 01:03:17 30/12/2025 |
| 232 | Nonkyc.io Exchange |
ASTER/USDC | $0.6978 | $505.35 | 01:00:07 30/12/2025 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.7003 | $493.75 | 00:42:16 30/12/2025 |
| 234 |  BIT |
ASTER/USDT | $0.6973 | $477.50 | 01:00:38 30/12/2025 |
| 235 |  Coinone |
ASTER/KRW | $0.7101 | $449.76 | 00:59:53 30/12/2025 |
| 236 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6951 | $441.41 | 00:39:06 30/12/2025 |
| 237 | Binance TH |
ASTER/USDC | $0.6978 | $317.58 | 00:57:10 30/12/2025 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7011 | $312.18 | 00:20:40 30/12/2025 |
| 239 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6900 | $227.44 | 21:25:36 29/12/2025 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6971 | $226.68 | 00:53:04 30/12/2025 |
| 241 | Uniswap v3 (BSC) |
ASTER/FORM | $0.6659 | $218.13 | 17:31:09 25/12/2025 |
| 242 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.6899 | $180.39 | 20:55:14 29/12/2025 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7013 | $143.63 | 23:32:21 29/12/2025 |
| 244 | Uniswap v4 (BSC) |
ASTER/LTC | $0.6939 | $105.61 | 21:22:57 29/12/2025 |
| 245 | BITmarkets |
ASTER/USDC | $0.6972 | $88.98 | 01:00:08 30/12/2025 |
| 246 | B2Z Exchange |
ASTER/USDC | $0.6972 | $88.98 | 01:00:11 30/12/2025 |
| 247 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6974 | $67.56 | 23:53:51 29/12/2025 |
| 248 |  ZebPay |
ASTER/INR | $0.7176 | $43.53 | 00:54:10 30/12/2025 |
| 249 |  CEX.IO |
ASTER/USDC | $0.6995 | $30.59 | 01:00:08 30/12/2025 |
| 250 | CEX.IO |
ASTER/USD | $0.7004 | $27.76 | 01:00:08 30/12/2025 |
| 251 | CEX.IO |
ASTER/USDT | $0.6983 | $24.50 | 01:00:08 30/12/2025 |
| 252 |  Bitstamp by Robinhood |
ASTER/USD | $0.6878 | $22.77 | 00:59:23 30/12/2025 |
| 253 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6111 | $13.66 | 18:59:05 29/12/2025 |
| 254 | Uniswap v4 (BSC) |
BNB/ASTER | $855.22 | $11.66 | 22:58:18 29/12/2025 |
| 255 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6975 | $4.08 | 00:50:43 30/12/2025 |
| 256 | Uniswap v4 (BSC) |
ASTER/ETH | $0.6725 | $1.01 | 00:08:46 26/12/2025 |
| 257 | Uniswap v4 (BSC) |
ASTER/APX | $0.6941 | $0.04042 | 08:21:10 27/12/2025 |
| 258 |  HitBTC |
ASTER/USDT | $0.6613 | $0 | 00:54:11 30/12/2025 |
| 259 |  CoinDCX |
ASTER/USDT | $0.6976 | $0 | 00:54:17 30/12/2025 |
| 260 | PancakeSwap v2 (BSC) |
ASTER/USD1 | $0.7032 | $0 | 10:44:27 27/12/2025 |
| 261 | ONUS Pro |
ASTER/USDT | $0.7002 | $0 | 01:00:11 30/12/2025 |
| 262 | Uniswap v4 (BSC) |
ASTER/USDT | $0.7359 | $0 | 08:30:47 24/12/2025 |
| 263 |  ADEN |
ASTER/USDC | $0.6994 | $0 | 01:03:37 30/12/2025 |
| 264 | ADEN |
ASTER/USDT | $0.6985 | $0 | 01:03:37 30/12/2025 |
| 265 | PancakeSwap v4 CLAMM(BSC) |
ASTER/USDC | $0.6977 | $0 | 00:46:44 30/12/2025 |
| 266 |  Gate US |
ASTER/USDT | $0.6971 | $0 | 01:00:07 30/12/2025 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/12/2025, cặp giao dịch ASTER/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,125,142 với tỷ giá $0.6980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.