Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $0.6852 | $84,663,387 | 13:54:16 20/03/2026 |
| 2 |  Aster |
ASTER/USDT | $0.6856 | $79,084,966 | 13:54:15 20/03/2026 |
| 3 |  FameEX |
ASTER/USDT | $0.6852 | $64,733,774 | 13:57:17 20/03/2026 |
| 4 |  KuCoin |
ASTER/USDT | $0.6852 | $63,852,857 | 13:55:23 20/03/2026 |
| 5 |  OrangeX |
ASTER/USDT | $0.6852 | $54,194,878 | 13:54:15 20/03/2026 |
| 6 |  Ju.com |
ASTER/USDT | $0.6852 | $51,020,249 | 13:54:15 20/03/2026 |
| 7 |  IBIT Global |
ASTER/USDT | $0.6843 | $41,551,137 | 14:00:17 20/03/2026 |
| 8 |  BVOX |
ASTER/USDT | $0.6852 | $33,506,481 | 13:57:15 20/03/2026 |
| 9 |  MEXC |
ASTER/USDT | $0.6853 | $33,318,006 | 13:54:16 20/03/2026 |
| 10 |  Batonex |
ASTER/USDT | $0.6846 | $33,268,935 | 14:00:16 20/03/2026 |
| 11 |  Bybit |
ASTER/USDT | $0.6852 | $25,307,898 | 13:54:16 20/03/2026 |
| 12 |  KTX |
ASTER/USDT | $0.6846 | $24,418,423 | 14:00:15 20/03/2026 |
| 13 |  CoinW |
ASTER/USDT | $0.6851 | $23,892,435 | 13:57:17 20/03/2026 |
| 14 |  BTDUex |
ASTER/USDT | $0.6853 | $19,768,760 | 13:57:07 20/03/2026 |
| 15 | Binance |
ASTER/USDT | $0.6860 | $18,001,660 | 13:56:42 20/03/2026 |
| 16 |  P2B |
ASTER/USDT | $0.7091 | $15,564,493 | 19:18:11 18/03/2026 |
| 17 |  Websea |
ASTER/USDT | $0.6850 | $15,316,257 | 14:00:13 20/03/2026 |
| 18 |  WhiteBIT |
ASTER/USDT | $0.6839 | $15,037,492 | 13:57:15 20/03/2026 |
| 19 |  Hibt |
ASTER/USDT | $0.6855 | $14,270,206 | 13:57:24 20/03/2026 |
| 20 | KuCoin |
ASTER/USDT | $0.6855 | $14,162,301 | 13:54:18 20/03/2026 |
| 21 |  AstralX |
ASTER/USDT | $0.6854 | $13,987,855 | 13:57:10 20/03/2026 |
| 22 | Websea |
ASTER/USDT | $0.6847 | $12,719,831 | 14:00:16 20/03/2026 |
| 23 | Aster |
ASTER/USDT | $0.6858 | $11,673,400 | 13:56:53 20/03/2026 |
| 24 |  LBank |
ASTER/USDT | $0.6851 | $11,588,061 | 13:57:15 20/03/2026 |
| 25 |  Grvt |
ASTER/USDT | $0.6852 | $11,092,501 | 13:57:16 20/03/2026 |
| 26 |  BitMart |
ASTER/USDT | $0.6851 | $10,667,947 | 13:57:16 20/03/2026 |
| 27 |  NovaEx |
ASTER/USDT | $0.6846 | $10,424,796 | 14:00:16 20/03/2026 |
| 28 |  BingX |
ASTER/USDT | $0.6850 | $10,397,696 | 13:57:17 20/03/2026 |
| 29 |  Toobit |
ASTER/USDT | $0.6852 | $10,016,117 | 13:57:15 20/03/2026 |
| 30 |  CZR Exchange |
ASTER/USDT | $0.6851 | $9,880,302 | 13:57:15 20/03/2026 |
| 31 |  EasiCoin |
ASTER/USDT | $0.6845 | $9,782,753 | 14:00:16 20/03/2026 |
| 32 |  AscendEX |
ASTER/USDT | $0.6855 | $9,324,941 | 13:57:15 20/03/2026 |
| 33 |  4E |
ASTER/USDT | $0.6850 | $8,930,299 | 13:54:11 20/03/2026 |
| 34 |  ApeX Omni |
ASTER/USDT | $0.6826 | $7,653,031 | 14:03:16 20/03/2026 |
| 35 |  Zoomex |
ASTER/USDT | $0.6850 | $7,571,032 | 13:57:15 20/03/2026 |
| 36 |  Bitget |
ASTER/USDT | $0.6850 | $7,042,646 | 13:54:16 20/03/2026 |
| 37 |  Ourbit |
ASTER/USDT | $0.6851 | $7,014,046 | 13:57:16 20/03/2026 |
| 38 |  Bitcastle |
ASTER/USDT | $0.6845 | $6,826,817 | 14:00:18 20/03/2026 |
| 39 |  Cofinex |
ASTER/USDT | $0.6842 | $6,708,023 | 14:00:17 20/03/2026 |
| 40 |  OneBullEx |
ASTER/USDT | $0.6841 | $6,174,585 | 14:00:23 20/03/2026 |
| 41 |  Tapbit |
ASTER/USDT | $0.6850 | $6,060,677 | 13:57:15 20/03/2026 |
| 42 |  EdgeX |
ASTER/USD | $0.6822 | $6,039,122 | 14:03:15 20/03/2026 |
| 43 |  EagleX |
ASTER/USDT | $0.6830 | $5,719,993 | 14:00:08 20/03/2026 |
| 44 |  Bitunix |
ASTER/USDT | $0.6851 | $5,636,086 | 13:57:15 20/03/2026 |
| 45 |  YUBIT |
ASTER/USDT | $0.6840 | $5,468,573 | 13:57:11 20/03/2026 |
| 46 |  KCEX |
ASTER/USDT | $0.6852 | $4,947,349 | 13:57:15 20/03/2026 |
| 47 |  Hyperliquid |
ASTER/USD | $0.6845 | $4,539,644 | 13:54:26 20/03/2026 |
| 48 |  Aivora Exchange |
ASTER/USDT | $0.6846 | $4,519,947 | 14:00:15 20/03/2026 |
| 49 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6853 | $4,385,165 | 13:55:16 20/03/2026 |
| 50 |  Coinstore |
ASTER/USDT | $0.6846 | $4,226,632 | 13:57:11 20/03/2026 |
| 51 |  BitbabyExchange |
ASTER/USDT | $0.6850 | $4,221,055 | 13:57:16 20/03/2026 |
| 52 | EagleX |
ASTER/USDT | $0.6845 | $4,184,255 | 14:00:15 20/03/2026 |
| 53 |  Hotcoin |
ASTER/USDT | $0.6853 | $4,022,617 | 13:57:19 20/03/2026 |
| 54 | YUBIT |
ASTER/USDT | $0.6851 | $3,894,787 | 13:57:15 20/03/2026 |
| 55 | Bybit |
ASTER/USDT | $0.6854 | $3,317,581 | 13:54:11 20/03/2026 |
| 56 | MEXC |
ASTER/USDT | $0.6856 | $3,102,511 | 13:54:08 20/03/2026 |
| 57 | 4E |
ASTER/USDT | $0.6852 | $3,024,684 | 13:54:15 20/03/2026 |
| 58 |  Gate |
ASTER/USDT | $0.6852 | $2,822,645 | 13:54:18 20/03/2026 |
| 59 |  WHXEX |
ASTER/USDT | $0.6845 | $2,724,786 | 14:00:16 20/03/2026 |
| 60 |  idax exchange |
ASTER/USDT | $0.6845 | $2,724,786 | 14:00:16 20/03/2026 |
| 61 | WhiteBIT |
ASTER/USDT | $0.6880 | $2,689,565 | 13:57:08 20/03/2026 |
| 62 |  BlockFin |
ASTER/USDT | $0.6842 | $2,619,279 | 14:00:15 20/03/2026 |
| 63 | BitMart |
ASTER/USDT | $0.6854 | $2,584,092 | 13:57:08 20/03/2026 |
| 64 |  CrypFine |
ASTER/USDT | $0.6841 | $2,553,035 | 14:00:17 20/03/2026 |
| 65 | Bitget |
ASTER/USDT | $0.6855 | $2,424,131 | 13:54:09 20/03/2026 |
| 66 |  VOOX Exchange |
ASTER/USDT | $0.6853 | $2,271,566 | 13:57:18 20/03/2026 |
| 67 |  CEEX exchange |
ASTER/USDT | $0.6850 | $2,238,415 | 14:00:09 20/03/2026 |
| 68 |  OKX |
ASTER/USDT | $0.6857 | $2,223,445 | 13:56:24 20/03/2026 |
| 69 |  Gems Trade |
ASTER/USDT | $0.6851 | $2,190,122 | 14:00:12 20/03/2026 |
| 70 | Binance |
ASTER/USDC | $0.6860 | $2,178,894 | 13:56:54 20/03/2026 |
| 71 |  Koinbay |
ASTER/USDT | $0.6853 | $2,140,101 | 13:54:08 20/03/2026 |
| 72 | idax exchange |
ASTER/USDT | $0.6843 | $2,135,515 | 14:00:10 20/03/2026 |
| 73 |  WEEX |
ASTER/USDT | $0.6854 | $2,003,841 | 13:57:08 20/03/2026 |
| 74 |  BloFin |
ASTER/USDT | $0.6845 | $1,905,176 | 13:57:16 20/03/2026 |
| 75 |  XT.COM |
ASTER/USDT | $0.6860 | $1,794,671 | 13:57:08 20/03/2026 |
| 76 | LBank |
ASTER/USDT | $0.6856 | $1,774,321 | 13:57:10 20/03/2026 |
| 77 | Toobit |
ASTER/USDT | $0.6850 | $1,767,526 | 13:57:09 20/03/2026 |
| 78 |  ASTX |
ASTER/USDT | $0.6850 | $1,726,983 | 14:00:09 20/03/2026 |
| 79 |  Phemex |
ASTER/USDT | $0.6851 | $1,717,135 | 13:57:16 20/03/2026 |
| 80 | OrangeX |
ASTER/USDT | $0.6850 | $1,612,330 | 13:54:07 20/03/2026 |
| 81 |  BiFinance |
ASTER/USDT | $0.6840 | $1,572,389 | 13:48:13 20/03/2026 |
| 82 |  HTX |
ASTER/USDT | $0.6853 | $1,552,830 | 13:57:16 20/03/2026 |
| 83 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $642.32 | $1,544,139 | 13:59:41 20/03/2026 |
| 84 |  BitKan |
ASTER/USDT | $0.6860 | $1,482,724 | 14:00:10 20/03/2026 |
| 85 | BingX |
ASTER/USDT | $0.6850 | $1,445,248 | 13:57:09 20/03/2026 |
| 86 |  B2Z Exchange |
ASTER/USD | $0.6855 | $1,419,270 | 14:00:15 20/03/2026 |
| 87 |  BITmarkets |
ASTER/USDT | $0.6852 | $1,376,813 | 14:00:16 20/03/2026 |
| 88 | Zoomex |
ASTER/USDT | $0.6853 | $1,329,614 | 13:57:08 20/03/2026 |
| 89 | Gate |
ASTER/USDT | $0.6852 | $1,311,137 | 13:56:54 20/03/2026 |
| 90 |  ZKE |
ASTER/USDT | $0.6843 | $1,285,166 | 14:00:13 20/03/2026 |
| 91 |  BTCC |
ASTER/USDT | $0.6852 | $1,242,580 | 13:57:09 20/03/2026 |
| 92 | Bitunix |
ASTER/USDT | $0.6854 | $1,238,176 | 13:57:11 20/03/2026 |
| 93 |  EVEDEX |
ASTER/USD | $0.6822 | $1,077,256 | 14:03:15 20/03/2026 |
| 94 | HTX |
ASTER/USDT | $0.6852 | $1,051,248 | 13:59:54 20/03/2026 |
| 95 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6834 | $989,010 | 13:54:11 20/03/2026 |
| 96 |  Biconomy.com |
ASTER/USDT | $0.6855 | $970,812 | 13:57:08 20/03/2026 |
| 97 |  Coinbase International Exchange |
ASTER/USDC | $0.6846 | $943,532 | 14:00:16 20/03/2026 |
| 98 |  SuperEx |
ASTER/USDT | $0.6854 | $939,435 | 13:54:10 20/03/2026 |
| 99 |  MGBX |
ASTER/USDT | $0.6861 | $914,687 | 14:00:13 20/03/2026 |
| 100 | CoinW |
ASTER/USDT | $0.6854 | $914,107 | 13:57:09 20/03/2026 |
| 101 |  CoinP |
ASTER/USDT | $0.6847 | $861,562 | 13:57:16 20/03/2026 |
| 102 | KTX |
ASTER/USDT | $0.6860 | $817,227 | 14:00:09 20/03/2026 |
| 103 |  BYDFi |
ASTER/USDT | $0.6849 | $808,388 | 14:00:16 20/03/2026 |
| 104 |  BitTap |
ASTER/USDT | $0.6845 | $805,259 | 14:00:16 20/03/2026 |
| 105 | Aivora Exchange |
ASTER/USDT | $0.6861 | $778,974 | 14:00:13 20/03/2026 |
| 106 | BITmarkets |
ASTER/USD | $0.6850 | $768,573 | 14:00:09 20/03/2026 |
| 107 | B2Z Exchange |
ASTER/USD | $0.6850 | $768,573 | 14:00:09 20/03/2026 |
| 108 |  Bitvavo |
ASTER/EUR | $0.6843 | $742,353 | 13:57:07 20/03/2026 |
| 109 | MGBX |
ASTER/USDT | $0.6843 | $728,743 | 14:00:17 20/03/2026 |
| 110 | Ju.com |
ASTER/USDT | $0.6858 | $713,434 | 13:54:07 20/03/2026 |
| 111 | BYDFi |
ASTER/USDT | $0.6850 | $699,713 | 14:00:08 20/03/2026 |
| 112 | BlockFin |
ASTER/USDT | $0.6851 | $669,403 | 14:00:11 20/03/2026 |
| 113 | AstralX |
ASTER/USDT | $0.6850 | $614,249 | 13:57:16 20/03/2026 |
| 114 |  Bitrue |
ASTER/USDT | $0.6845 | $588,881 | 13:57:16 20/03/2026 |
| 115 | BitbabyExchange |
ASTER/USDT | $0.6860 | $549,926 | 13:57:08 20/03/2026 |
| 116 |  Kraken |
ASTER/USD | $0.6840 | $537,261 | 13:59:53 20/03/2026 |
| 117 | Hotcoin |
ASTER/USDT | $0.6851 | $507,070 | 13:57:18 20/03/2026 |
| 118 | Binance |
ASTER/TRY | $0.6871 | $504,608 | 13:56:54 20/03/2026 |
| 119 |  Pionex |
ASTER/USDT | $0.6852 | $497,654 | 13:57:15 20/03/2026 |
| 120 | Tapbit |
ASTER/USDT | $0.6854 | $473,523 | 13:57:07 20/03/2026 |
| 121 |  Coinbase Exchange |
ASTER/USD | $0.6840 | $427,542 | 13:56:59 20/03/2026 |
| 122 | Biconomy.com |
ASTER/USDC | $0.6855 | $420,086 | 13:57:08 20/03/2026 |
| 123 |  AllinX |
ASTER/USDT | $0.6849 | $414,145 | 14:00:09 20/03/2026 |
| 124 | BloFin |
ASTER/USDT | $0.6853 | $409,006 | 13:57:09 20/03/2026 |
| 125 |  Lighter |
ASTER/USDC | $0.6850 | $404,322 | 13:57:15 20/03/2026 |
| 126 |  LeveX |
ASTER/USDT | $0.6846 | $398,435 | 14:00:16 20/03/2026 |
| 127 |  SunX |
ASTER/USDT | $0.6824 | $395,161 | 14:03:15 20/03/2026 |
| 128 |  Backpack Exchange |
ASTER/USDC | $0.6857 | $387,715 | 13:57:16 20/03/2026 |
| 129 |  GroveX |
ASTER/USDT | $0.6846 | $374,002 | 13:57:08 20/03/2026 |
| 130 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6859 | $352,833 | 13:55:37 20/03/2026 |
| 131 | VOOX Exchange |
ASTER/USDT | $0.6853 | $340,712 | 13:57:11 20/03/2026 |
| 132 |  Dex-Trade |
ASTER/USDT | $0.6850 | $337,881 | 13:57:08 20/03/2026 |
| 133 |  Coinlocally |
ASTER/USDT | $0.6849 | $316,382 | 14:00:07 20/03/2026 |
| 134 |  Antarctic |
ASTER/USDT | $0.6822 | $305,085 | 14:03:15 20/03/2026 |
| 135 |  Binance TR |
ASTER/TRY | $0.6871 | $300,817 | 13:57:10 20/03/2026 |
| 136 |  Extended |
ASTER/USD | $0.6832 | $300,449 | 14:03:16 20/03/2026 |
| 137 |  BigONE |
ASTER/USDT | $0.6835 | $278,261 | 13:57:07 20/03/2026 |
| 138 |  Deepcoin |
ASTER/USDT | $0.6851 | $267,128 | 13:57:15 20/03/2026 |
| 139 | CZR Exchange |
ASTER/USDT | $0.6856 | $266,818 | 14:00:10 20/03/2026 |
| 140 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6864 | $265,704 | 13:55:26 20/03/2026 |
| 141 |  YEX |
ASTER/USDT | $0.6849 | $265,573 | 14:00:12 20/03/2026 |
| 142 |  DigiFinex |
ASTER/USDT | $0.6851 | $256,464 | 14:00:09 20/03/2026 |
| 143 | Ourbit |
ASTER/USDT | $0.6853 | $234,084 | 13:54:07 20/03/2026 |
| 144 | KCEX |
ASTER/USDT | $0.6855 | $211,608 | 13:57:07 20/03/2026 |
| 145 | Bitrue |
ASTER/USDC | $0.6860 | $196,698 | 13:57:08 20/03/2026 |
| 146 | Bitrue |
ASTER/USDT | $0.6856 | $188,537 | 13:57:08 20/03/2026 |
| 147 |  Uniswap v3 (BSC) |
ASTER/WBNB | $0.6856 | $169,883 | 13:51:32 20/03/2026 |
| 148 |  CoinEx |
ASTER/USDT | $0.6857 | $166,161 | 13:59:53 20/03/2026 |
| 149 |  Bithumb |
ASTER/KRW | $0.6807 | $164,455 | 13:59:53 20/03/2026 |
| 150 |  ONUS Pro |
ASTER/VNDC | $0.6707 | $115,007 | 13:57:16 20/03/2026 |
| 151 |  Drift Protocol |
ASTER/USDC | $0.6867 | $108,280 | 14:00:15 20/03/2026 |
| 152 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6852 | $105,413 | 13:56:43 20/03/2026 |
| 153 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6830 | $93,422.44 | 13:41:10 20/03/2026 |
| 154 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6886 | $90,915.85 | 13:56:40 20/03/2026 |
| 155 |  PrimeXBT |
ASTER/USDT | $0.6846 | $81,899.89 | 14:00:16 20/03/2026 |
| 156 |  BitMEX |
ASTER/USDT | $0.6850 | $74,798.79 | 13:57:18 20/03/2026 |
| 157 | Binance |
ASTER/USD1 | $0.6837 | $71,944.66 | 13:56:54 20/03/2026 |
| 158 | Cofinex |
ASTER/USDT | $0.6845 | $71,622.91 | 14:00:13 20/03/2026 |
| 159 |  Blynex |
ASTER/USDT | $0.6859 | $66,148.50 | 14:00:12 20/03/2026 |
| 160 |  WOO X |
ASTER/USDT | $0.6851 | $65,982.08 | 13:57:15 20/03/2026 |
| 161 |  Tebbit |
ASTER/USDT | $0.6845 | $62,471.78 | 14:00:16 20/03/2026 |
| 162 | MEXC |
ASTER/USDC | $0.6845 | $60,790.36 | 13:54:08 20/03/2026 |
| 163 |  Flipster |
ASTER/USDT | $0.6851 | $58,763.74 | 14:00:15 20/03/2026 |
| 164 |  Bybit EU |
ASTER/USDC | $0.6857 | $58,121.84 | 13:57:09 20/03/2026 |
| 165 |  Bitazza |
ASTER/USDT | $0.6822 | $56,033.35 | 14:00:11 20/03/2026 |
| 166 | AscendEX |
ASTER/USDT | $0.6899 | $54,380.09 | 13:57:07 20/03/2026 |
| 167 |  BitxEX |
ASTER/USDT | $0.6845 | $52,787.07 | 14:00:16 20/03/2026 |
| 168 |  Indodax |
ASTER/IDR | $0.6875 | $48,137.48 | 13:59:25 20/03/2026 |
| 169 |  Binance TH |
ASTER/USDT | $0.6860 | $47,366.59 | 13:57:09 20/03/2026 |
| 170 | LeveX |
ASTER/USDT | $0.6861 | $46,291.43 | 14:00:10 20/03/2026 |
| 171 | Phemex |
ASTER/USDT | $0.6836 | $43,365.03 | 13:57:13 20/03/2026 |
| 172 | Bitcastle |
ASTER/USDT | $0.6850 | $38,625.50 | 14:00:13 20/03/2026 |
| 173 |  Orderly |
ASTER/USDC | $0.6824 | $38,118.09 | 14:03:16 20/03/2026 |
| 174 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6875 | $37,515.54 | 11:32:14 20/03/2026 |
| 175 |  EXMO.ME |
ASTER/USDT | $0.6851 | $34,919.84 | 13:57:11 20/03/2026 |
| 176 |  EXMO |
ASTER/USDT | $0.6851 | $34,906.25 | 13:54:09 20/03/2026 |
| 177 |  Coins.ph |
ASTER/PHP | $0.6852 | $34,210.51 | 13:54:09 20/03/2026 |
| 178 |  Pacifica |
ASTER/USD | $0.6823 | $32,726.54 | 14:03:15 20/03/2026 |
| 179 |  Tokocrypto |
ASTER/USDT | $0.6860 | $32,160.92 | 13:57:08 20/03/2026 |
| 180 | BitTap |
ASTER/USDT | $0.6848 | $26,892.88 | 14:00:11 20/03/2026 |
| 181 | Pionex |
ASTER/USDT | $0.6850 | $25,733.23 | 13:57:11 20/03/2026 |
| 182 |  Uniswap v4 (BSC) |
BNB/ASTER | $643.71 | $25,591.14 | 13:38:28 20/03/2026 |
| 183 | Dex-Trade |
ASTER/USDC | $0.6850 | $25,014.66 | 13:57:08 20/03/2026 |
| 184 |  HyperPay Futures |
ASTER/USDT | $0.6821 | $23,980.16 | 14:03:17 20/03/2026 |
| 185 |  XBO.com |
ASTER/USDT | $0.6861 | $23,429.31 | 13:54:09 20/03/2026 |
| 186 | Kraken |
ASTER/EUR | $0.6853 | $22,495.81 | 13:59:53 20/03/2026 |
| 187 |  Picol |
ASTER/USDT | $0.6830 | $21,982.19 | 14:00:08 20/03/2026 |
| 188 | Tokocrypto |
ASTER/IDR | $0.6870 | $17,636.05 | 13:57:08 20/03/2026 |
| 189 | Binance |
ASTER/IDR | $0.6873 | $17,623.36 | 13:56:42 20/03/2026 |
| 190 |  Bitkub |
ASTER/THB | $0.6810 | $16,861.29 | 13:54:09 20/03/2026 |
| 191 |  Ulink |
ASTER/USDT | $0.6846 | $15,678.99 | 14:00:18 20/03/2026 |
| 192 |  Kanga Exchange |
ASTER/USDC | $0.6954 | $15,589.22 | 14:00:11 20/03/2026 |
| 193 |  SunX |
ASTER/USDT | $0.6846 | $15,016.64 | 14:00:18 20/03/2026 |
| 194 | PancakeSwap v3 (BSC) |
ASTER/GIGGLE | $0.6769 | $14,543.40 | 13:37:32 20/03/2026 |
| 195 |  TRIV |
ASTER/IDR | $0.6874 | $13,600.36 | 14:00:15 20/03/2026 |
| 196 | TRIV |
ASTER/USDT | $0.6861 | $13,599.24 | 14:00:15 20/03/2026 |
| 197 | Hibt |
ASTER/USDT | $0.6852 | $13,140.67 | 13:57:08 20/03/2026 |
| 198 |  Coinone |
ASTER/KRW | $0.6840 | $12,958.23 | 13:59:53 20/03/2026 |
| 199 |  Paribu |
ASTER/TRY | $0.6834 | $12,375.22 | 13:59:53 20/03/2026 |
| 200 |  Tothemoon |
ASTER/USDT | $0.6853 | $12,216.43 | 14:00:14 20/03/2026 |
| 201 | ONUS Pro |
ASTER/VNDC | $0.6861 | $11,972.97 | 13:57:11 20/03/2026 |
| 202 | Tothemoon |
ASTER/USDC | $0.6846 | $11,923.78 | 14:00:14 20/03/2026 |
| 203 |  CoinUp.io |
ASTER/USDT | $0.6850 | $10,897.86 | 13:54:13 20/03/2026 |
| 204 | Binance |
ASTER/U | $0.6751 | $10,312.93 | 13:56:54 20/03/2026 |
| 205 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6839 | $10,112.57 | 13:37:31 20/03/2026 |
| 206 |  Paradex |
ASTER/USD | $0.6862 | $9,319.04 | 14:03:15 20/03/2026 |
| 207 | Binance TH |
ASTER/THB | $0.6857 | $8,846.96 | 13:57:09 20/03/2026 |
| 208 |  Bitstamp by Robinhood |
ASTER/USD | $0.6865 | $7,890.16 | 13:59:53 20/03/2026 |
| 209 |  SmarDex |
ASTER/USDT | $0.6852 | $6,190.27 | 13:36:11 20/03/2026 |
| 210 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6841 | $6,004.23 | 13:37:31 20/03/2026 |
| 211 | ASTX |
ASTER/USDT | $0.6845 | $5,329.87 | 14:00:16 20/03/2026 |
| 212 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6852 | $4,756.07 | 13:09:26 20/03/2026 |
| 213 | B2Z Exchange |
ASTER/USDT | $0.6850 | $4,169.67 | 14:00:09 20/03/2026 |
| 214 | BITmarkets |
ASTER/USDT | $0.6850 | $4,169.67 | 14:00:09 20/03/2026 |
| 215 |  BTSE |
ASTER/USDT | $0.6854 | $4,160.58 | 13:54:08 20/03/2026 |
| 216 |  KoinBX |
ASTER/INR | $0.7086 | $4,134.27 | 14:00:09 20/03/2026 |
| 217 |  Binance.US |
ASTER/USDT | $0.6883 | $4,113.01 | 13:59:53 20/03/2026 |
| 218 |  Ndax |
ASTER/CAD | $0.6908 | $3,908.06 | 14:00:08 20/03/2026 |
| 219 | OKX |
ASTER/EUR | $0.6824 | $3,712.56 | 13:56:54 20/03/2026 |
| 220 | KoinBX |
ASTER/USDT | $0.6860 | $3,644.80 | 14:00:09 20/03/2026 |
| 221 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.6825 | $3,594.80 | 06:14:51 20/03/2026 |
| 222 | PancakeSwap v2 (BSC) |
ASTER/asBNB | $0.6842 | $3,507.49 | 13:38:11 20/03/2026 |
| 223 |  OpenOcean |
ASTER/USDT | $0.6798 | $3,469.77 | 13:57:08 20/03/2026 |
| 224 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6945 | $3,461.93 | 02:45:06 20/03/2026 |
| 225 | OKX |
ASTER/TRY | $0.6970 | $3,215.47 | 13:56:54 20/03/2026 |
| 226 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6857 | $3,072.19 | 13:55:27 20/03/2026 |
| 227 | CoinEx |
ASTER/USDC | $0.6854 | $2,971.08 | 13:59:53 20/03/2026 |
| 228 | BITmarkets |
ASTER/USDC | $0.6853 | $2,708.34 | 14:00:09 20/03/2026 |
| 229 | B2Z Exchange |
ASTER/USDC | $0.6853 | $2,708.34 | 14:00:09 20/03/2026 |
| 230 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6832 | $2,522.57 | 13:25:41 20/03/2026 |
| 231 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6811 | $2,145.05 | 13:31:00 20/03/2026 |
| 232 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6907 | $2,112.99 | 10:00:33 19/03/2026 |
| 233 | OKX |
ASTER/USD | $0.6883 | $1,978.37 | 13:56:24 20/03/2026 |
| 234 |  Bitlo |
ASTER/TRY | $0.6871 | $1,658.58 | 13:57:08 20/03/2026 |
| 235 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6898 | $1,338.04 | 11:08:28 20/03/2026 |
| 236 | ONUS Pro |
ASTER/USDT | $0.6866 | $858.00 | 13:57:11 20/03/2026 |
| 237 | PancakeSwap Infinity CLAMM |
ASTER/USDT | $0.6895 | $808.34 | 09:43:16 20/03/2026 |
| 238 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6881 | $601.03 | 13:57:16 20/03/2026 |
| 239 | OKX |
ASTER/USDC | $0.6823 | $463.48 | 13:56:24 20/03/2026 |
| 240 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6800 | $349.05 | 07:47:10 20/03/2026 |
| 241 |  Poloniex |
ASTER/USDT | $0.6767 | $337.07 | 13:59:53 20/03/2026 |
| 242 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6839 | $313.62 | 13:37:53 20/03/2026 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6847 | $294.89 | 13:37:31 20/03/2026 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6839 | $285.98 | 13:41:39 20/03/2026 |
| 245 |  ZebPay |
ASTER/INR | $0.7050 | $211.51 | 14:00:11 20/03/2026 |
| 246 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6843 | $208.26 | 13:30:42 20/03/2026 |
| 247 | Nonkyc.io Exchange |
ASTER/USDC | $0.6885 | $199.88 | 13:57:16 20/03/2026 |
| 248 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6882 | $156.81 | 13:20:52 20/03/2026 |
| 249 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.6845 | $153.76 | 13:37:31 20/03/2026 |
| 250 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6924 | $147.79 | 00:51:03 20/03/2026 |
| 251 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6936 | $98.24 | 02:45:16 20/03/2026 |
| 252 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6840 | $64.04 | 13:38:10 20/03/2026 |
| 253 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6863 | $34.22 | 09:25:22 20/03/2026 |
| 254 | Bitazza |
ASTER/THB | $0.6955 | $30.70 | 14:00:11 20/03/2026 |
| 255 |  CEX.IO |
ASTER/USD | $0.6874 | $18.88 | 13:57:07 20/03/2026 |
| 256 | CEX.IO |
ASTER/USDT | $0.6856 | $17.46 | 13:57:07 20/03/2026 |
| 257 | CEX.IO |
ASTER/USDC | $0.6866 | $14.56 | 13:57:07 20/03/2026 |
| 258 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6839 | $3.96 | 11:20:16 20/03/2026 |
| 259 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6899 | $3.69 | 11:51:35 20/03/2026 |
| 260 |  Helix |
ASTER/USDT | $0.6910 | $3.67 | 13:57:16 20/03/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/ASTER | $641.10 | $2.55 | 09:24:37 20/03/2026 |
| 262 |  Gate US |
ASTER/USDT | $0.6852 | $1.99 | 14:00:10 20/03/2026 |
| 263 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6958 | $0.5021 | 00:50:48 20/03/2026 |
| 264 |  HitBTC |
ASTER/USDT | $0.7445 | $0 | 13:51:10 20/03/2026 |
| 265 | Bitstamp by Robinhood |
ASTER/EUR | $0.7456 | $0 | 13:59:53 20/03/2026 |
| 266 | Tokocrypto |
ASTER/U | $0.6782 | $0 | 13:57:08 20/03/2026 |
| 267 | Tokocrypto |
ASTER/USDC | $0.6860 | $0 | 13:57:08 20/03/2026 |
| 268 |  CoinDCX |
ASTER/USDT | $0.6852 | $0 | 13:57:07 20/03/2026 |
| 269 | Binance TH |
ASTER/USDC | $0.6860 | $0 | 13:57:09 20/03/2026 |
| 270 |  ADEN |
ASTER/USDC | $0.6823 | $0 | 14:03:44 20/03/2026 |
| 271 | ADEN |
ASTER/USDT | $0.6821 | $0 | 14:03:44 20/03/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 20/03/2026, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,663,387 với tỷ giá $0.6852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.