Vốn hóa: $2,415,204,698,574 Khối lượng (24h): $90,754,133,837 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.9%

Thị trường Aster (ASTER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ASTER/USDT $0.6612 $58,266,321 17:54:16 09/04/2026
2 Binance Binance ASTER/USDT $0.6611 $32,536,345 17:54:16 09/04/2026
3 Aster Aster ASTER/USDT $0.6611 $29,051,998 17:54:15 09/04/2026
4 FameEX FameEX ASTER/USDT $0.6610 $24,620,452 17:57:18 09/04/2026
5 OrangeX OrangeX ASTER/USDT $0.6610 $22,388,392 17:57:15 09/04/2026
6 Ju.com Ju.com ASTER/USDT $0.6610 $19,662,310 18:00:15 09/04/2026
7 Batonex Batonex ASTER/USDT $0.6610 $16,847,672 18:00:16 09/04/2026
8 IBIT Global IBIT Global ASTER/USDT $0.6610 $16,252,902 18:00:17 09/04/2026
9 KuCoin KuCoin ASTER/USDT $0.6618 $16,023,585 17:56:53 09/04/2026
10 AstralX AstralX ASTER/USDT $0.6607 $14,524,450 17:57:08 09/04/2026
11 WhiteBIT WhiteBIT ASTER/USDT $0.6600 $14,112,552 17:54:15 09/04/2026
12 BVOX BVOX ASTER/USDT $0.6612 $12,821,319 17:57:15 09/04/2026
13 LBank LBank ASTER/USDT $0.6610 $11,514,834 17:57:16 09/04/2026
14 KuCoin KuCoin ASTER/USDT $0.6615 $11,319,035 17:54:21 09/04/2026
15 CoinW CoinW ASTER/USDT $0.6611 $11,100,943 17:57:16 09/04/2026
16 Bybit Bybit ASTER/USDT $0.6613 $10,781,121 17:54:16 09/04/2026
17 AscendEX AscendEX ASTER/USDT $0.6620 $9,317,832 17:57:15 09/04/2026
18 KTX KTX ASTER/USDT $0.6610 $9,211,676 18:00:15 09/04/2026
19 Grvt Grvt ASTER/USDT $0.6612 $8,404,299 18:03:16 09/04/2026
20 BTDUex BTDUex ASTER/USDT $0.6613 $7,840,411 18:00:09 09/04/2026
21 Hibt Hibt ASTER/USDT $0.6609 $7,408,201 17:54:32 09/04/2026
22 BingX BingX ASTER/USDT $0.6609 $7,014,892 17:57:16 09/04/2026
23 NovaEx NovaEx ASTER/USDT $0.6610 $6,050,482 18:00:16 09/04/2026
24 ApeX Omni ApeX Omni ASTER/USDT $0.6606 $5,950,676 18:00:16 09/04/2026
25 Binance Binance ASTER/USDT $0.6610 $5,869,181 17:56:54 09/04/2026
26 Websea Websea ASTER/USDT $0.6609 $5,161,953 17:57:17 09/04/2026
27 Bitcastle Bitcastle ASTER/USDT $0.6609 $4,893,699 18:00:19 09/04/2026
28 CoinTR CoinTR ASTER/USDT $0.6609 $4,596,992 18:00:08 09/04/2026
29 Hotcoin Hotcoin ASTER/USDT $0.6614 $4,119,321 17:57:04 09/04/2026
30 CZR Exchange CZR Exchange ASTER/USDT $0.6603 $3,879,392 17:51:15 09/04/2026
31 Aster Aster ASTER/USDT $0.6614 $3,698,960 17:56:53 09/04/2026
32 CEEX exchange CEEX exchange ASTER/USDT $0.6609 $3,395,320 18:00:09 09/04/2026
33 Zoomex Zoomex ASTER/USDT $0.6611 $3,238,696 17:57:22 09/04/2026
34 Hyperliquid Hyperliquid ASTER/USD $0.6608 $3,098,936 17:54:26 09/04/2026
35 Tapbit Tapbit ASTER/USDT $0.6615 $2,918,657 17:57:15 09/04/2026
36 4E 4E ASTER/USDT $0.6610 $2,909,690 18:00:11 09/04/2026
37 Websea Websea ASTER/USDT $0.6615 $2,850,696 17:54:12 09/04/2026
38 Ourbit Ourbit ASTER/USDT $0.6610 $2,818,379 17:57:15 09/04/2026
39 EdgeX EdgeX ASTER/USD $0.6613 $2,773,973 18:03:15 09/04/2026
40 KCEX KCEX ASTER/USDT $0.6611 $2,617,983 17:57:15 09/04/2026
41 BitMart BitMart ASTER/USDT $0.6615 $2,597,573 17:57:10 09/04/2026
42 4E 4E ASTER/USDT $0.6611 $2,519,319 18:00:15 09/04/2026
43 WhiteBIT WhiteBIT ASTER/USDT $0.6640 $2,519,083 17:54:11 09/04/2026
44 OneBullEx OneBullEx ASTER/USDT $0.6609 $2,413,699 18:00:26 09/04/2026
45 Binance Binance ASTER/USDC $0.6609 $2,407,762 17:56:54 09/04/2026
46 Cofinex Cofinex ASTER/USDT $0.6607 $2,383,913 18:00:17 09/04/2026
47 Bitget Bitget ASTER/USDT $0.6612 $2,382,037 17:54:16 09/04/2026
48 EagleX EagleX ASTER/USDT $0.6610 $2,330,524 18:00:15 09/04/2026
49 YUBIT YUBIT ASTER/USDT $0.6610 $2,103,225 17:57:15 09/04/2026
50 idax exchange idax exchange ASTER/USDT $0.6612 $2,050,801 18:00:12 09/04/2026
51 Koinbay Koinbay ASTER/USDT $0.6616 $2,033,773 17:54:08 09/04/2026
52 Aivora Exchange Aivora Exchange ASTER/USDT $0.6609 $2,016,344 18:00:16 09/04/2026
53 Bitunix Bitunix ASTER/USDT $0.6612 $2,001,129 17:54:15 09/04/2026
54 EasiCoin EasiCoin ASTER/USDT $0.6609 $1,998,278 18:00:16 09/04/2026
55 EagleX EagleX ASTER/USDT $0.6599 $1,986,079 18:00:10 09/04/2026
56 Bitbaby Bitbaby ASTER/USDT $0.6611 $1,980,452 17:57:16 09/04/2026
57 Phemex Phemex ASTER/USDT $0.6629 $1,951,143 17:57:10 09/04/2026
58 YUBIT YUBIT ASTER/USDT $0.6600 $1,913,541 17:57:12 09/04/2026
59 Toobit Toobit ASTER/USDT $0.6611 $1,904,614 17:57:15 09/04/2026
60 Bybit Bybit ASTER/USDT $0.6619 $1,884,479 17:54:11 09/04/2026
61 P2B P2B ASTER/USDT $0.6610 $1,814,805 17:54:12 09/04/2026
62 HTX HTX ASTER/USDT $0.6616 $1,779,534 17:59:54 09/04/2026
63 Phemex Phemex ASTER/USDT $0.6612 $1,582,898 17:57:16 09/04/2026
64 Gate Gate ASTER/USDT $0.6611 $1,528,651 17:54:19 09/04/2026
65 BlockFin BlockFin ASTER/USDT $0.6609 $1,527,810 17:54:15 09/04/2026
66 AlphaX AlphaX ASTER/USDT $0.6609 $1,467,580 18:00:19 09/04/2026
67 Toobit Toobit ASTER/USDT $0.6610 $1,430,128 17:57:09 09/04/2026
68 EVEDEX EVEDEX ASTER/USD $0.6613 $1,396,330 18:03:15 09/04/2026
69 OKX OKX ASTER/USDT $0.6608 $1,312,289 17:56:24 09/04/2026
70 Gems Trade Gems Trade ASTER/USDT $0.6608 $1,311,232 17:57:09 09/04/2026
71 BloFin BloFin ASTER/USDT $0.6608 $1,240,007 17:57:16 09/04/2026
72 ZKE ZKE ASTER/USDT $0.6613 $1,225,962 18:00:11 09/04/2026
73 VOOX Exchange VOOX Exchange ASTER/USDT $0.6611 $1,210,455 17:57:18 09/04/2026
74 WHXEX WHXEX ASTER/USDT $0.6608 $1,145,474 17:57:16 09/04/2026
75 idax exchange idax exchange ASTER/USDT $0.6609 $1,145,233 18:00:16 09/04/2026
76 WEEX WEEX ASTER/USDT $0.6622 $962,379 17:57:09 09/04/2026
77 MEXC MEXC ASTER/USDT $0.6608 $941,350 17:51:11 09/04/2026
78 BTCC BTCC ASTER/USDT $0.6616 $863,385 17:57:09 09/04/2026
79 BiFinance BiFinance ASTER/USDT $0.6600 $817,559 17:57:09 09/04/2026
80 BingX BingX ASTER/USDT $0.6610 $745,064 17:57:10 09/04/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6615 $712,749 17:55:22 09/04/2026
82 CoinP CoinP ASTER/USDT $0.6605 $704,673 18:00:15 09/04/2026
83 KTX KTX ASTER/USDT $0.6619 $688,061 18:00:07 09/04/2026
84 B2Z Exchange B2Z Exchange ASTER/USD $0.6611 $675,031 18:00:10 09/04/2026
85 BITmarkets BITmarkets ASTER/USD $0.6611 $675,031 18:00:08 09/04/2026
86 BitKan BitKan ASTER/USDT $0.6609 $641,526 18:00:10 09/04/2026
87 B2Z Exchange B2Z Exchange ASTER/USD $0.6610 $637,725 18:00:16 09/04/2026
88 BITmarkets BITmarkets ASTER/USDT $0.6606 $605,378 18:00:16 09/04/2026
89 OrangeX OrangeX ASTER/USDT $0.6620 $601,886 17:57:10 09/04/2026
90 BigONE BigONE ASTER/USDT $0.6642 $598,689 17:57:08 09/04/2026
91 Coinbase International Exchange Coinbase International Exchange ASTER/USDC $0.6618 $597,536 18:00:15 09/04/2026
92 SunX SunX ASTER/USDT $0.6626 $597,135 18:03:17 09/04/2026
93 LBank LBank ASTER/USDT $0.6615 $579,292 17:57:12 09/04/2026
94 ASTX ASTX ASTER/USDT $0.6610 $577,987 18:00:13 09/04/2026
95 XT.COM XT.COM ASTER/USDT $0.6610 $575,199 17:57:13 09/04/2026
96 Zoomex Zoomex ASTER/USDT $0.6619 $565,373 17:54:10 09/04/2026
97 Binance Binance ASTER/TRY $0.6602 $513,047 17:56:54 09/04/2026
98 Biconomy.com Biconomy.com ASTER/USDT $0.6615 $494,871 17:57:10 09/04/2026
99 Bitget Bitget ASTER/USDT $0.6606 $483,619 17:54:12 09/04/2026
100 AstralX AstralX ASTER/USDT $0.6607 $477,643 18:00:17 09/04/2026
101 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $602.49 $472,335 17:58:24 09/04/2026
102 Bitunix Bitunix ASTER/USDT $0.6613 $466,990 17:54:11 09/04/2026
103 Tapbit Tapbit ASTER/USDT $0.6614 $458,615 17:57:09 09/04/2026
104 MGBX MGBX ASTER/USDT $0.6609 $455,779 18:00:10 09/04/2026
105 DigiFinex DigiFinex ASTER/USDT $0.6618 $437,802 18:00:10 09/04/2026
106 Biconomy.com Biconomy.com ASTER/USDC $0.6614 $437,737 17:57:10 09/04/2026
107 Bitrue Bitrue ASTER/USDT $0.6607 $436,212 17:57:16 09/04/2026
108 Hotcoin Hotcoin ASTER/USDT $0.6610 $418,775 17:57:18 09/04/2026
109 SuperEx SuperEx ASTER/USDT $0.6619 $401,194 17:54:11 09/04/2026
110 BlockFin BlockFin ASTER/USDT $0.6622 $394,601 17:54:11 09/04/2026
111 Gate Gate ASTER/USDT $0.6616 $365,113 17:56:54 09/04/2026
112 Binance TR Binance TR ASTER/TRY $0.6602 $364,952 17:57:09 09/04/2026
113 Coinstore Coinstore ASTER/USDT $0.6606 $362,898 17:57:11 09/04/2026
114 Ourbit Ourbit ASTER/USDT $0.6617 $347,451 17:57:11 09/04/2026
115 BYDFi BYDFi ASTER/USDT $0.6606 $329,981 18:00:16 09/04/2026
116 MGBX MGBX ASTER/USDT $0.6607 $305,799 18:00:16 09/04/2026
117 BitTap BitTap ASTER/USDT $0.6609 $294,347 18:00:17 09/04/2026
118 GroveX GroveX ASTER/USDT $0.6605 $293,733 17:54:10 09/04/2026
119 CoinW CoinW ASTER/USDT $0.6611 $269,203 17:57:10 09/04/2026
120 Dex-Trade Dex-Trade ASTER/USDT $0.6610 $268,865 17:54:07 09/04/2026
121 Aivora Exchange Aivora Exchange ASTER/USDT $0.6609 $267,183 18:00:10 09/04/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6610 $258,200 17:49:37 09/04/2026
123 BloFin BloFin ASTER/USDT $0.6622 $244,274 17:45:11 09/04/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6616 $238,078 17:53:22 09/04/2026
125 HTX HTX ASTER/USDT $0.6612 $235,811 17:57:15 09/04/2026
126 Coinlocally Coinlocally ASTER/USDT $0.6624 $225,569 18:00:10 09/04/2026
127 BYDFi BYDFi ASTER/USDT $0.6614 $214,211 18:00:08 09/04/2026
128 Bitbaby Bitbaby ASTER/USDT $0.6610 $203,123 17:57:13 09/04/2026
129 Pionex Pionex ASTER/USDT $0.6611 $195,972 17:57:15 09/04/2026
130 Deepcoin Deepcoin ASTER/USDT $0.6611 $190,304 17:57:15 09/04/2026
131 Drift Protocol Drift Protocol ASTER/USDC $0.6706 $182,307 08:06:15 07/04/2026
132 LeveX LeveX ASTER/USDT $0.6608 $177,768 18:00:16 09/04/2026
133 YEX YEX ASTER/USDT $0.6616 $168,277 18:00:10 09/04/2026
134 CZR Exchange CZR Exchange ASTER/USDT $0.6614 $158,338 18:00:09 09/04/2026
135 Bitvavo Bitvavo ASTER/EUR $0.6611 $151,133 17:57:08 09/04/2026
136 Extended Extended ASTER/USD $0.6609 $138,782 18:03:16 09/04/2026
137 VOOX Exchange VOOX Exchange ASTER/USDT $0.6614 $136,356 17:57:10 09/04/2026
138 CoinEx CoinEx ASTER/USDT $0.6606 $135,422 17:59:23 09/04/2026
139 Coinbase Exchange Coinbase Exchange ASTER/USD $0.6610 $130,404 17:56:59 09/04/2026
140 Antarctic Antarctic ASTER/USDT $0.6611 $125,399 18:03:17 09/04/2026
141 Lighter Lighter ASTER/USDC $0.6605 $123,505 17:57:15 09/04/2026
142 AllinX AllinX ASTER/USDT $0.6611 $106,146 18:00:10 09/04/2026
143 CrypFine CrypFine ASTER/USDT $0.6609 $104,590 18:00:13 09/04/2026
144 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $0.6603 $101,635 16:02:44 09/04/2026
145 Backpack Exchange Backpack Exchange ASTER/USDC $0.6615 $93,349.05 17:57:17 09/04/2026
146 CoinTR CoinTR ASTER/TRY $0.6609 $91,542.08 18:00:08 09/04/2026
147 KCEX KCEX ASTER/USDT $0.6615 $82,140.65 17:57:13 09/04/2026
148 Blynex Blynex ASTER/USDT $0.6608 $78,918.86 17:51:07 09/04/2026
149 Kraken Kraken ASTER/USD $0.6616 $77,653.22 17:56:54 09/04/2026
150 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6616 $76,169.59 17:53:58 09/04/2026
151 Bitrue Bitrue ASTER/USDC $0.6619 $73,903.07 17:57:08 09/04/2026
152 Bitrue Bitrue ASTER/USDT $0.6614 $71,036.76 17:57:08 09/04/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6604 $70,249.65 17:45:25 09/04/2026
154 PrimeXBT PrimeXBT ASTER/USDT $0.6610 $65,271.85 18:00:16 09/04/2026
155 Pacifica Pacifica ASTER/USD $0.6615 $59,181.79 18:03:15 09/04/2026
156 MEXC MEXC ASTER/USDC $0.6612 $56,402.00 17:51:11 09/04/2026
157 Cofinex Cofinex ASTER/USDT $0.6610 $54,347.28 18:00:08 09/04/2026
158 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $0.6609 $50,119.14 17:58:58 09/04/2026
159 AscendEX AscendEX ASTER/USDT $0.6615 $49,043.67 17:57:10 09/04/2026
160 Helix Helix ASTER/USDT $0.6620 $48,002.76 17:57:16 09/04/2026
161 Kraken Kraken ASTER/EUR $0.6598 $42,477.95 17:56:54 09/04/2026
162 Bitazza Bitazza ASTER/USDT $0.6639 $40,587.96 18:00:11 09/04/2026
163 EXMO EXMO ASTER/USDT $0.6611 $40,453.42 17:57:08 09/04/2026
164 EXMO.ME EXMO.ME ASTER/USDT $0.6608 $40,379.55 17:54:07 09/04/2026
165 Bithumb Bithumb ASTER/KRW $0.6657 $39,532.71 17:59:54 09/04/2026
166 Paradex Paradex ASTER/USD $0.6645 $28,728.60 18:00:15 09/04/2026
167 BitxEX BitxEX ASTER/USDT $0.6609 $28,264.93 18:00:16 09/04/2026
168 Dex-Trade Dex-Trade ASTER/USDC $0.6619 $26,816.22 17:54:07 09/04/2026
169 LeveX LeveX ASTER/USDT $0.6609 $24,402.44 18:00:10 09/04/2026
170 Indodax Indodax ASTER/IDR $0.6607 $24,151.73 17:59:23 09/04/2026
171 BitTap BitTap ASTER/USDT $0.6615 $23,386.13 18:00:09 09/04/2026
172 XBO.com XBO.com ASTER/USDT $0.6609 $22,207.83 17:54:10 09/04/2026
173 Binance TH Binance TH ASTER/USDT $0.6610 $21,603.40 17:57:09 09/04/2026
174 Bitcastle Bitcastle ASTER/USDT $0.6610 $21,285.74 18:00:15 09/04/2026
175 Coins.ph Coins.ph ASTER/PHP $0.6613 $15,312.03 18:00:10 09/04/2026
176 Tokocrypto Tokocrypto ASTER/USDT $0.6610 $13,638.31 17:57:08 09/04/2026
177 Kanga Exchange Kanga Exchange ASTER/USDC $0.6620 $11,662.84 18:00:08 09/04/2026
178 Tothemoon Tothemoon ASTER/USDC $0.6610 $11,649.42 18:00:14 09/04/2026
179 Tothemoon Tothemoon ASTER/USDT $0.6615 $11,581.19 18:00:14 09/04/2026
180 HyperPay Futures HyperPay Futures ASTER/USDT $0.6609 $11,120.27 18:03:16 09/04/2026
181 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6610 $10,540.64 17:50:37 09/04/2026
182 BitMEX BitMEX ASTER/USDT $0.6616 $10,522.32 17:57:16 09/04/2026
183 Pionex Pionex ASTER/USDT $0.6610 $10,405.71 17:57:11 09/04/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood ASTER/USD $0.6617 $10,379.37 17:59:53 09/04/2026
185 SunX SunX ASTER/USDT $0.6610 $9,719.58 18:00:18 09/04/2026
186 OKX OKX ASTER/TRY $0.6679 $9,693.52 17:56:53 09/04/2026
187 Picol Picol ASTER/USDT $0.6609 $9,185.45 18:00:11 09/04/2026
188 CoinUp.io CoinUp.io ASTER/USDT $0.6610 $8,784.78 17:45:11 09/04/2026
189 Paribu Paribu ASTER/TRY $0.6566 $7,870.62 17:59:23 09/04/2026
190 Ulink Ulink ASTER/USDT $0.6610 $7,173.27 18:00:19 09/04/2026
191 TRIV TRIV ASTER/IDR $0.6637 $6,851.89 18:00:13 09/04/2026
192 TRIV TRIV ASTER/USDT $0.6620 $6,851.67 18:00:13 09/04/2026
193 Binance Binance ASTER/USD1 $0.6616 $6,525.34 17:56:54 09/04/2026
194 SmarDex SmarDex ASTER/USDT $0.6612 $6,308.86 17:57:08 09/04/2026
195 Bybit EU Bybit EU ASTER/USDC $0.6676 $5,989.76 17:45:12 09/04/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/CAKE $0.6612 $4,988.58 17:51:27 09/04/2026
197 ASTX ASTX ASTER/USDT $0.6610 $4,937.22 18:00:16 09/04/2026
198 HitBTC HitBTC ASTER/USDT $0.6688 $4,627.10 17:57:07 09/04/2026
199 BITmarkets BITmarkets ASTER/USDT $0.6618 $4,521.66 18:00:08 09/04/2026
200 B2Z Exchange B2Z Exchange ASTER/USDT $0.6618 $4,521.61 18:00:10 09/04/2026
201 BTSE BTSE ASTER/USDT $0.6613 $4,520.53 17:57:10 09/04/2026
202 NexDAX NexDAX ASTER/USDT $0.6630 $3,761.91 17:54:12 09/04/2026
203 Hibt Hibt ASTER/USDT $0.6616 $3,651.13 17:54:08 09/04/2026
204 KoinBX KoinBX ASTER/USDT $0.6610 $3,376.35 18:00:14 09/04/2026
205 KoinBX KoinBX ASTER/INR $0.6946 $2,978.34 18:00:14 09/04/2026
206 Tebbit Tebbit ASTER/USDT $0.6610 $2,805.52 18:00:16 09/04/2026
207 CoinEx CoinEx ASTER/USDC $0.6613 $2,786.24 17:59:53 09/04/2026
208 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $0.6598 $2,132.80 12:09:26 09/04/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/WBNB $0.6615 $2,097.69 17:47:59 09/04/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6614 $1,855.81 17:53:56 09/04/2026
211 Bitkub Bitkub ASTER/THB $0.6659 $1,826.42 17:57:07 09/04/2026
212 Bitlo Bitlo ASTER/TRY $0.6598 $1,629.30 17:57:13 09/04/2026
213 DeriW DeriW ASTER/USDT $0.6599 $981.72 22:15:16 08/04/2026
214 Binance.US Binance.US ASTER/USDT $0.6614 $957.43 17:59:53 09/04/2026
215 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/WBETH $0.6593 $882.22 15:47:29 08/04/2026
216 Binance Binance ASTER/IDR $0.6620 $838.91 17:56:54 09/04/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDC $0.6605 $824.94 15:13:23 09/04/2026
218 Coinone Coinone ASTER/KRW $0.6679 $797.26 17:58:53 09/04/2026
219 Tokocrypto Tokocrypto ASTER/IDR $0.6620 $748.25 17:57:08 09/04/2026
220 SquadSwap Dynamo v2 SquadSwap Dynamo v2 ASTER/WBNB $0.6615 $711.65 17:51:20 09/04/2026
221 Tokocrypto Tokocrypto ASTER/USDC $0.6609 $710.35 17:57:08 09/04/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/4 $0.6567 $579.78 17:42:38 09/04/2026
223 Flipster Flipster ASTER/USDT $0.6606 $510.32 18:00:16 09/04/2026
224 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/USDT $0.6599 $398.07 12:18:43 09/04/2026
225 WOO X WOO X ASTER/USDT $0.6611 $370.23 17:57:15 09/04/2026
226 BITmarkets BITmarkets ASTER/USDC $0.6610 $348.59 18:00:08 09/04/2026
227 B2Z Exchange B2Z Exchange ASTER/USDC $0.6610 $348.59 18:00:10 09/04/2026
228 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $602.36 $339.86 17:50:05 09/04/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange ASTER/USDT $0.6641 $197.98 18:00:10 09/04/2026
230 Binance TH Binance TH ASTER/THB $0.6622 $196.61 17:57:09 09/04/2026
231 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/FORM $0.6696 $194.17 17:20:14 09/04/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/USDC $0.6600 $178.71 12:09:55 09/04/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6630 $173.53 17:01:31 09/04/2026
234 Orderly Orderly ASTER/USDC $0.6717 $166.70 18:00:16 09/04/2026
235 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/ADOG $0.6614 $150.20 17:45:40 09/04/2026
236 Binance Binance ASTER/U $0.6767 $129.76 15:45:54 09/04/2026
237 Bitazza Bitazza ASTER/THB $0.6736 $110.35 18:00:11 09/04/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange ASTER/USDC $0.6655 $106.10 18:00:10 09/04/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/FDUSD $0.6604 $82.34 12:19:00 09/04/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/XRP $0.6677 $59.05 11:49:04 09/04/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/USDT $0.6641 $53.60 16:06:00 09/04/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6601 $33.94 12:18:16 09/04/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/STBL $0.6615 $33.75 17:53:06 09/04/2026
244 CEX.IO CEX.IO ASTER/USD $0.6637 $26.79 17:57:11 09/04/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/CAKE $0.6612 $24.54 17:34:32 09/04/2026
246 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/CAKE $0.6613 $24.20 17:51:49 09/04/2026
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/ASTERINU $0.6644 $22.78 09:19:02 09/04/2026
248 CEX.IO CEX.IO ASTER/USDT $0.6620 $22.77 17:57:11 09/04/2026
249 CEX.IO CEX.IO ASTER/USDC $0.6624 $16.89 17:57:11 09/04/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6726 $13.93 20:54:52 08/04/2026
251 Ndax Ndax ASTER/CAD $0.6662 $11.78 18:00:08 09/04/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/asBNB $0.6656 $5.38 04:13:30 09/04/2026
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/BTCB $0.6613 $2.59 17:03:32 09/04/2026
254 Poloniex Poloniex ASTER/USDT $0.5091 $1.92 17:59:53 09/04/2026
255 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $601.76 $0.5751 17:49:54 09/04/2026
256 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6532 $0.1633 05:39:58 07/04/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood ASTER/EUR $0.7530 $0 17:59:53 09/04/2026
258 OKX OKX ASTER/EUR $0.6601 $0 17:56:53 09/04/2026
259 OKX OKX ASTER/USD $0.6780 $0 17:56:24 09/04/2026
260 ZebPay ZebPay ASTER/INR $0.6981 $0 18:00:11 09/04/2026
261 Tokocrypto Tokocrypto ASTER/U $0.6610 $0 17:57:08 09/04/2026
262 CoinDCX CoinDCX ASTER/USDT $0.6618 $0 17:57:08 09/04/2026
263 ONUS Pro ONUS Pro ASTER/USDT $0.6635 $0 16:42:10 03/04/2026
264 ONUS Pro ONUS Pro ASTER/VNDC $0.6632 $0 16:42:10 03/04/2026
265 Binance TH Binance TH ASTER/USDC $0.6609 $0 17:57:09 09/04/2026
266 ADEN ADEN ASTER/USDC $0.6717 $0 18:03:47 09/04/2026
267 ADEN ADEN ASTER/USDT $0.6614 $0 18:03:47 09/04/2026
268 Gate US Gate US ASTER/USDT $0.6612 $0 18:00:08 09/04/2026

Thông tin thị trường giao dịch Aster (ASTER)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 09/04/2026, cặp giao dịch ASTER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,266,321 với tỷ giá $0.6612.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.

Cặp: Tên cặp giao dịch ASTER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aster (ASTER) Cặp giao dịch Aster (ASTER) - CoinMarket.vn
4.2 trên 1008 đánh giá