Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ASTER/USDT | $0.5623 | $223,428,532 | 07:00:15 08/02/2026 |
| 2 |  Binance |
ASTER/USDT | $0.5608 | $120,512,827 | 06:54:16 08/02/2026 |
| 3 |  Aster |
ASTER/USDT | $0.5616 | $106,091,478 | 06:54:15 08/02/2026 |
| 4 |  FameEX |
ASTER/USDT | $0.5616 | $94,226,569 | 06:57:16 08/02/2026 |
| 5 |  Ju.com |
ASTER/USDT | $0.5623 | $73,463,635 | 07:00:16 08/02/2026 |
| 6 |  OrangeX |
ASTER/USDT | $0.5612 | $68,584,035 | 06:45:15 08/02/2026 |
| 7 |  IBIT Global |
ASTER/USDT | $0.5623 | $60,211,920 | 07:00:17 08/02/2026 |
| 8 |  Batonex |
ASTER/USDT | $0.5622 | $49,329,984 | 07:00:16 08/02/2026 |
| 9 |  BVOX |
ASTER/USDT | $0.5618 | $48,367,928 | 06:57:16 08/02/2026 |
| 10 |  OKX |
ASTER/USDT | $0.5614 | $39,573,991 | 06:55:59 08/02/2026 |
| 11 | Binance |
ASTER/USDT | $0.5616 | $39,024,330 | 06:56:54 08/02/2026 |
| 12 |  Websea |
ASTER/USDT | $0.5627 | $38,259,459 | 06:57:08 08/02/2026 |
| 13 |  Bybit |
ASTER/USDT | $0.5607 | $37,857,024 | 06:54:16 08/02/2026 |
| 14 |  MEXC |
ASTER/USDT | $0.5616 | $35,717,839 | 06:57:15 08/02/2026 |
| 15 |  BTDUex |
ASTER/USDT | $0.5622 | $35,653,564 | 07:00:07 08/02/2026 |
| 16 |  CoinW |
ASTER/USDT | $0.5617 | $30,450,083 | 06:57:15 08/02/2026 |
| 17 |  WhiteBIT |
ASTER/USDT | $0.5616 | $25,045,024 | 06:57:15 08/02/2026 |
| 18 |  Hibt |
ASTER/USDT | $0.5623 | $21,213,464 | 06:51:22 08/02/2026 |
| 19 |  4E |
ASTER/USDT | $0.5616 | $19,314,460 | 07:00:09 08/02/2026 |
| 20 |  Deepcoin |
ASTER/USDT | $0.5614 | $19,260,182 | 06:57:15 08/02/2026 |
| 21 |  Cofinex |
ASTER/USDT | $0.5622 | $18,195,139 | 07:00:15 08/02/2026 |
| 22 |  Bitget |
ASTER/USDT | $0.5602 | $18,182,908 | 06:54:15 08/02/2026 |
| 23 |  BingX |
ASTER/USDT | $0.5614 | $15,883,618 | 06:57:17 08/02/2026 |
| 24 | Websea |
ASTER/USDT | $0.5625 | $15,865,765 | 07:00:16 08/02/2026 |
| 25 |  CZR Exchange |
ASTER/USDT | $0.5622 | $15,623,779 | 07:00:15 08/02/2026 |
| 26 |  Bitrue |
ASTER/USDT | $0.5613 | $14,530,159 | 06:57:17 08/02/2026 |
| 27 |  EasiCoin |
ASTER/USDT | $0.5624 | $14,326,585 | 07:00:15 08/02/2026 |
| 28 |  Darkex Exchange |
ASTER/USDT | $0.5621 | $13,675,534 | 07:00:17 08/02/2026 |
| 29 |  Toobit |
ASTER/USDT | $0.5615 | $13,486,747 | 06:57:15 08/02/2026 |
| 30 |  BitMart |
ASTER/USDT | $0.5615 | $12,971,096 | 06:57:15 08/02/2026 |
| 31 |  LBank |
ASTER/USDT | $0.5615 | $12,324,275 | 06:57:17 08/02/2026 |
| 32 |  KuCoin |
ASTER/USDT | $0.5614 | $11,406,356 | 06:55:53 08/02/2026 |
| 33 |  Zoomex |
ASTER/USDT | $0.5615 | $11,359,312 | 06:57:15 08/02/2026 |
| 34 | Aster |
ASTER/USDT | $0.5626 | $11,211,827 | 06:56:53 08/02/2026 |
| 35 |  EagleX |
ASTER/USDT | $0.5606 | $10,895,669 | 07:00:07 08/02/2026 |
| 36 |  AscendEX |
ASTER/USDT | $0.5607 | $10,853,939 | 06:54:15 08/02/2026 |
| 37 |  Gate |
ASTER/USDT | $0.5606 | $9,879,372 | 06:54:19 08/02/2026 |
| 38 |  EdgeX |
ASTER/USD | $0.5611 | $9,823,470 | 07:03:15 08/02/2026 |
| 39 |  Ourbit |
ASTER/USDT | $0.5615 | $9,638,388 | 06:57:16 08/02/2026 |
| 40 |  NovaEx |
ASTER/USDT | $0.5624 | $9,505,618 | 07:00:16 08/02/2026 |
| 41 |  OneBullEx |
ASTER/USDT | $0.5615 | $8,952,653 | 07:03:49 08/02/2026 |
| 42 |  Tapbit |
ASTER/USDT | $0.5614 | $8,415,260 | 06:57:15 08/02/2026 |
| 43 |  Hyperliquid |
ASTER/USD | $0.5619 | $8,312,046 | 06:57:26 08/02/2026 |
| 44 | Bybit |
ASTER/USDT | $0.5608 | $8,198,248 | 06:54:08 08/02/2026 |
| 45 |  Bitcastle |
ASTER/USDT | $0.5627 | $7,723,636 | 07:00:17 08/02/2026 |
| 46 | KuCoin |
ASTER/USDT | $0.5609 | $7,220,594 | 06:54:19 08/02/2026 |
| 47 |  AstralX |
ASTER/USDT | $0.5625 | $6,927,320 | 07:00:14 08/02/2026 |
| 48 |  Grvt |
ASTER/USDT | $0.5621 | $6,883,979 | 07:00:16 08/02/2026 |
| 49 | MEXC |
ASTER/USDT | $0.5627 | $6,870,629 | 06:48:11 08/02/2026 |
| 50 |  ApeX Omni |
ASTER/USDT | $0.5622 | $6,758,686 | 07:03:16 08/02/2026 |
| 51 |  Bitunix |
ASTER/USDT | $0.5608 | $6,118,030 | 06:54:15 08/02/2026 |
| 52 |  BitbabyExchange |
ASTER/USDT | $0.5620 | $6,053,791 | 07:00:16 08/02/2026 |
| 53 |  Aivora Exchange |
ASTER/USDT | $0.5621 | $6,034,449 | 07:00:17 08/02/2026 |
| 54 | EagleX |
ASTER/USDT | $0.5622 | $5,953,011 | 07:00:15 08/02/2026 |
| 55 |  YUBIT |
ASTER/USDT | $0.5614 | $5,876,316 | 06:57:15 08/02/2026 |
| 56 |  Coinstore |
ASTER/USDT | $0.5609 | $5,864,989 | 06:54:07 08/02/2026 |
| 57 |  KCEX |
ASTER/USDT | $0.5618 | $5,546,434 | 06:57:15 08/02/2026 |
| 58 |  CrypFine |
ASTER/USDT | $0.5616 | $5,456,919 | 07:00:07 08/02/2026 |
| 59 |  ASTX |
ASTER/USDT | $0.5623 | $5,076,902 | 07:00:16 08/02/2026 |
| 60 | OKX |
ASTER/USDT | $0.5615 | $4,883,541 | 06:56:53 08/02/2026 |
| 61 |  Gems Trade |
ASTER/USDT | $0.5606 | $4,882,128 | 06:54:09 08/02/2026 |
| 62 |  Coinbase International Exchange |
ASTER/USDC | $0.5623 | $4,680,651 | 07:00:15 08/02/2026 |
| 63 | Gate |
ASTER/USDT | $0.5614 | $4,496,399 | 06:56:54 08/02/2026 |
| 64 | OrangeX |
ASTER/USDT | $0.5607 | $4,386,152 | 06:45:07 08/02/2026 |
| 65 |  WHXEX |
ASTER/USDT | $0.5615 | $4,355,098 | 06:57:16 08/02/2026 |
| 66 |  Hotcoin |
ASTER/USDT | $0.5606 | $4,342,432 | 06:46:07 08/02/2026 |
| 67 | LBank |
ASTER/USDT | $0.5622 | $3,931,804 | 06:57:08 08/02/2026 |
| 68 |  XT.COM |
ASTER/USDT | $0.5617 | $3,891,451 | 06:57:08 08/02/2026 |
| 69 | 4E |
ASTER/USDT | $0.5621 | $3,674,647 | 07:00:15 08/02/2026 |
| 70 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.5612 | $3,522,304 | 06:56:20 08/02/2026 |
| 71 | Toobit |
ASTER/USDT | $0.5607 | $3,310,706 | 06:57:10 08/02/2026 |
| 72 | Bitget |
ASTER/USDT | $0.5617 | $3,309,882 | 06:54:10 08/02/2026 |
| 73 |  VOOX Exchange |
ASTER/USDT | $0.5616 | $3,285,417 | 06:57:18 08/02/2026 |
| 74 | Zoomex |
ASTER/USDT | $0.5617 | $3,279,197 | 06:57:08 08/02/2026 |
| 75 | CoinW |
ASTER/USDT | $0.5612 | $3,125,382 | 06:54:07 08/02/2026 |
| 76 | BingX |
ASTER/USDT | $0.5596 | $2,964,500 | 06:54:07 08/02/2026 |
| 77 | Bitunix |
ASTER/USDT | $0.5610 | $2,864,875 | 06:54:09 08/02/2026 |
| 78 |  BiFinance |
ASTER/USDT | $0.5617 | $2,629,829 | 06:57:09 08/02/2026 |
| 79 | BitMart |
ASTER/USDT | $0.5623 | $2,621,831 | 06:57:07 08/02/2026 |
| 80 | WhiteBIT |
ASTER/USDT | $0.5617 | $2,595,760 | 06:57:10 08/02/2026 |
| 81 |  SuperEx |
ASTER/USDT | $0.5620 | $2,468,039 | 07:00:09 08/02/2026 |
| 82 | Binance |
ASTER/USDC | $0.5619 | $2,334,190 | 06:56:54 08/02/2026 |
| 83 |  HTX |
ASTER/USDT | $0.5613 | $2,301,565 | 06:57:24 08/02/2026 |
| 84 |  CRMClick |
ASTER/USDT | $0.5611 | $2,301,235 | 06:54:15 08/02/2026 |
| 85 |  BlockFin |
ASTER/USDT | $0.5623 | $2,155,452 | 07:00:15 08/02/2026 |
| 86 |  MGBX |
ASTER/USDT | $0.5626 | $2,068,753 | 07:00:10 08/02/2026 |
| 87 |  Phemex |
ASTER/USDT | $0.5615 | $2,066,126 | 06:57:17 08/02/2026 |
| 88 | BitbabyExchange |
ASTER/USDT | $0.5626 | $2,021,520 | 07:00:09 08/02/2026 |
| 89 |  BitTap |
ASTER/USDT | $0.5621 | $2,011,723 | 07:00:17 08/02/2026 |
| 90 |  WEEX |
ASTER/USDT | $0.5614 | $2,003,487 | 06:57:08 08/02/2026 |
| 91 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $647.12 | $1,963,679 | 07:01:50 08/02/2026 |
| 92 | Aivora Exchange |
ASTER/USDT | $0.5617 | $1,841,352 | 07:00:12 08/02/2026 |
| 93 |  CEEX exchange |
ASTER/USDT | $0.5616 | $1,839,140 | 07:00:07 08/02/2026 |
| 94 |  BitKan |
ASTER/USDT | $0.5626 | $1,823,446 | 07:00:09 08/02/2026 |
| 95 |  Biconomy.com |
ASTER/USDT | $0.5622 | $1,745,641 | 06:57:07 08/02/2026 |
| 96 |  Koinbay |
ASTER/USDT | $0.5634 | $1,743,500 | 06:48:09 08/02/2026 |
| 97 |  Backpack Exchange |
ASTER/USDC | $0.5616 | $1,673,862 | 06:57:16 08/02/2026 |
| 98 |  BYDFi |
ASTER/USDT | $0.5618 | $1,627,870 | 06:57:11 08/02/2026 |
| 99 |  EVEDEX |
ASTER/USD | $0.5616 | $1,521,577 | 07:03:15 08/02/2026 |
| 100 | HTX |
ASTER/USDT | $0.5621 | $1,487,180 | 06:59:55 08/02/2026 |
| 101 | CRMClick |
ASTER/USDT | $0.5609 | $1,485,430 | 06:54:08 08/02/2026 |
| 102 |  B2Z Exchange |
ASTER/USD | $0.5617 | $1,323,679 | 07:00:15 08/02/2026 |
| 103 |  BITmarkets |
ASTER/USDT | $0.5616 | $1,270,028 | 07:00:15 08/02/2026 |
| 104 |  UEEx |
ASTER/USDT | $0.6365 | $1,262,925 | 08:21:11 03/02/2026 |
| 105 | BYDFi |
ASTER/USDT | $0.5632 | $1,237,517 | 07:00:16 08/02/2026 |
| 106 | Ju.com |
ASTER/USDT | $0.5624 | $1,187,588 | 07:00:09 08/02/2026 |
| 107 |  CoinP |
ASTER/USDT | $0.5611 | $1,179,407 | 06:57:15 08/02/2026 |
| 108 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.5636 | $1,150,296 | 06:52:36 08/02/2026 |
| 109 |  Coinbase Exchange |
ASTER/USD | $0.5620 | $1,141,900 | 06:56:58 08/02/2026 |
| 110 | MGBX |
ASTER/USDT | $0.5625 | $1,028,178 | 07:00:16 08/02/2026 |
| 111 |  ZKE |
ASTER/USDT | $0.5620 | $1,012,806 | 07:00:09 08/02/2026 |
| 112 | Hotcoin |
ASTER/USDT | $0.5617 | $988,545 | 06:57:18 08/02/2026 |
| 113 |  BTCC |
ASTER/USDT | $0.5616 | $983,187 | 06:57:08 08/02/2026 |
| 114 |  Extended |
ASTER/USD | $0.5620 | $949,016 | 07:03:16 08/02/2026 |
| 115 |  Pionex |
ASTER/USDT | $0.5616 | $873,493 | 06:57:16 08/02/2026 |
| 116 | Binance |
ASTER/TRY | $0.5620 | $828,948 | 06:56:42 08/02/2026 |
| 117 |  BloFin |
ASTER/USDT | $0.5609 | $828,834 | 06:54:16 08/02/2026 |
| 118 |  SunX |
ASTER/USDT | $0.5622 | $821,423 | 07:03:17 08/02/2026 |
| 119 | Phemex |
ASTER/USDT | $0.5610 | $819,902 | 06:57:11 08/02/2026 |
| 120 | KTX |
ASTER/USDT | $0.5626 | $784,495 | 07:00:10 08/02/2026 |
| 121 | BlockFin |
ASTER/USDT | $0.5620 | $781,732 | 07:00:07 08/02/2026 |
| 122 | VOOX Exchange |
ASTER/USDT | $0.5618 | $767,749 | 06:57:08 08/02/2026 |
| 123 | KCEX |
ASTER/USDT | $0.5774 | $659,255 | 06:57:07 08/02/2026 |
| 124 |  LeveX |
ASTER/USDT | $0.5622 | $592,098 | 07:00:15 08/02/2026 |
| 125 |  Coinlocally |
ASTER/USDT | $0.5622 | $551,743 | 07:00:07 08/02/2026 |
| 126 |  YEX |
ASTER/USDT | $0.5617 | $547,904 | 07:00:08 08/02/2026 |
| 127 | CZR Exchange |
ASTER/USDT | $0.5619 | $534,672 | 07:00:12 08/02/2026 |
| 128 | Ourbit |
ASTER/USDT | $0.5622 | $525,627 | 06:57:10 08/02/2026 |
| 129 |  Binance TR |
ASTER/TRY | $0.5622 | $522,758 | 06:57:08 08/02/2026 |
| 130 |  AllinX |
ASTER/USDT | $0.5616 | $485,382 | 07:00:08 08/02/2026 |
| 131 | BloFin |
ASTER/USDT | $0.5612 | $468,960 | 06:57:10 08/02/2026 |
| 132 |  Antarctic |
ASTER/USDT | $0.5605 | $461,489 | 07:03:15 08/02/2026 |
| 133 | Bitrue |
ASTER/USDC | $0.5630 | $451,475 | 06:57:07 08/02/2026 |
| 134 |  BigONE |
ASTER/USDT | $0.5602 | $408,475 | 06:57:07 08/02/2026 |
| 135 |  Lighter |
ASTER/USDC | $0.5616 | $400,893 | 06:57:15 08/02/2026 |
| 136 | Tapbit |
ASTER/USDT | $0.5619 | $388,630 | 06:57:07 08/02/2026 |
| 137 | Bitrue |
ASTER/USDT | $0.5622 | $378,924 | 06:57:07 08/02/2026 |
| 138 |  DigiFinex |
ASTER/USDT | $0.5613 | $360,153 | 06:54:10 08/02/2026 |
| 139 | Biconomy.com |
ASTER/USDC | $0.5615 | $348,207 | 06:57:07 08/02/2026 |
| 140 |  Kraken |
ASTER/USD | $0.5622 | $335,373 | 06:59:54 08/02/2026 |
| 141 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.5637 | $299,392 | 06:48:04 08/02/2026 |
| 142 |  GroveX |
ASTER/USDT | $0.5622 | $285,420 | 06:54:08 08/02/2026 |
| 143 |  Tokocrypto |
ASTER/USDT | $0.5617 | $268,091 | 06:57:12 08/02/2026 |
| 144 |  PrimeXBT |
ASTER/USDT | $0.5623 | $264,877 | 07:00:15 08/02/2026 |
| 145 |  Bithumb |
ASTER/KRW | $0.5684 | $248,141 | 06:59:53 08/02/2026 |
| 146 |  CoinEx |
ASTER/USDT | $0.5614 | $239,634 | 06:59:53 08/02/2026 |
| 147 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.5636 | $224,650 | 06:48:04 08/02/2026 |
| 148 |  Drift Protocol |
ASTER/USDC | $0.5622 | $217,391 | 07:03:15 08/02/2026 |
| 149 |  Dex-Trade |
ASTER/USDT | $0.5607 | $200,024 | 06:57:10 08/02/2026 |
| 150 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.5626 | $170,378 | 06:59:53 08/02/2026 |
| 151 | Binance |
ASTER/USD1 | $0.5611 | $163,714 | 06:56:54 08/02/2026 |
| 152 |  Flipster |
ASTER/USDT | $0.5612 | $159,999 | 07:00:18 08/02/2026 |
| 153 |  Helix |
ASTER/USDT | $0.5617 | $158,356 | 06:57:15 08/02/2026 |
| 154 |  Paradex |
ASTER/USD | $0.5606 | $149,784 | 07:03:15 08/02/2026 |
| 155 |  Pacifica |
ASTER/USD | $0.5618 | $144,095 | 07:03:15 08/02/2026 |
| 156 |  BitMEX |
ASTER/USDT | $0.5637 | $143,443 | 06:57:15 08/02/2026 |
| 157 | Uniswap v3 (BSC) |
ASTER/USDT | $0.5621 | $116,004 | 06:59:53 08/02/2026 |
| 158 |  Vest Exchange |
ASTER/USD | $0.5464 | $99,996.32 | 07:03:20 08/02/2026 |
| 159 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.5604 | $96,646.14 | 06:38:02 08/02/2026 |
| 160 | LeveX |
ASTER/USDT | $0.5616 | $79,796.49 | 07:00:07 08/02/2026 |
| 161 | Cofinex |
ASTER/USDT | $0.5614 | $79,717.03 | 07:00:07 08/02/2026 |
| 162 |  Binance TH |
ASTER/USDT | $0.5617 | $79,426.32 | 06:57:11 08/02/2026 |
| 163 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.5636 | $78,734.56 | 06:38:33 08/02/2026 |
| 164 |  ONUS Pro |
ASTER/VNDC | $0.5633 | $71,521.45 | 07:00:15 08/02/2026 |
| 165 |  Indodax |
ASTER/IDR | $0.5628 | $68,666.71 | 06:59:53 08/02/2026 |
| 166 |  Uniswap v4 (BSC) |
BNB/ASTER | $646.66 | $66,000.75 | 06:52:10 08/02/2026 |
| 167 | MEXC |
ASTER/USDC | $0.5620 | $61,709.15 | 06:57:10 08/02/2026 |
| 168 | AscendEX |
ASTER/USDT | $0.5454 | $60,681.68 | 06:54:13 08/02/2026 |
| 169 | Bitcastle |
ASTER/USDT | $0.5616 | $58,675.56 | 07:00:10 08/02/2026 |
| 170 | Pionex |
ASTER/USDT | $0.5617 | $55,550.51 | 06:57:08 08/02/2026 |
| 171 |  Paribu |
ASTER/TRY | $0.5613 | $49,595.66 | 06:59:23 08/02/2026 |
| 172 |  Picol |
ASTER/USDT | $0.5616 | $48,989.49 | 07:00:07 08/02/2026 |
| 173 | Hibt |
ASTER/USDT | $0.5622 | $45,076.68 | 06:51:12 08/02/2026 |
| 174 |  EXMO.ME |
ASTER/USDT | $0.5627 | $44,154.02 | 07:00:12 08/02/2026 |
| 175 |  EXMO |
ASTER/USDT | $0.5612 | $44,078.28 | 06:54:07 08/02/2026 |
| 176 |  OpenOcean |
ASTER/USDC | $0.5299 | $42,133.15 | 13:36:10 07/02/2026 |
| 177 |  HyperPay Futures |
ASTER/USDT | $0.5612 | $39,659.35 | 07:03:17 08/02/2026 |
| 178 |  SunX |
ASTER/USDT | $0.5621 | $36,602.03 | 07:00:18 08/02/2026 |
| 179 |  Bitazza |
ASTER/USDT | $0.5622 | $30,410.00 | 07:00:09 08/02/2026 |
| 180 |  Blynex |
ASTER/USDT | $0.5617 | $27,152.07 | 06:51:11 08/02/2026 |
| 181 |  Bitstamp by Robinhood |
ASTER/USD | $0.5600 | $26,937.64 | 06:59:53 08/02/2026 |
| 182 |  Coins.ph |
ASTER/PHP | $0.5638 | $26,753.81 | 07:00:11 08/02/2026 |
| 183 |  BitxEX |
ASTER/USDT | $0.5626 | $23,131.32 | 07:00:16 08/02/2026 |
| 184 |  WOO X |
ASTER/USDT | $0.5616 | $21,679.49 | 06:57:15 08/02/2026 |
| 185 | BitTap |
ASTER/USDT | $0.5623 | $20,929.99 | 07:00:18 08/02/2026 |
| 186 |  Tebbit |
ASTER/USDT | $0.5620 | $20,293.50 | 07:00:16 08/02/2026 |
| 187 |  XBO.com |
ASTER/USDT | $0.5617 | $19,916.74 | 06:54:10 08/02/2026 |
| 188 | BITmarkets |
ASTER/USD | $0.5629 | $19,674.97 | 07:00:11 08/02/2026 |
| 189 | B2Z Exchange |
ASTER/USD | $0.5629 | $19,674.76 | 07:00:08 08/02/2026 |
| 190 | Dex-Trade |
ASTER/USDC | $0.5620 | $17,874.74 | 06:57:10 08/02/2026 |
| 191 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.5613 | $15,684.38 | 06:56:27 08/02/2026 |
| 192 |  TRIV |
ASTER/IDR | $0.5635 | $15,665.22 | 07:00:10 08/02/2026 |
| 193 | TRIV |
ASTER/USDT | $0.5616 | $15,664.62 | 07:00:10 08/02/2026 |
| 194 | Uniswap v3 (BSC) |
ASTER/USDT | $0.5670 | $14,331.30 | 06:01:22 08/02/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.5607 | $11,818.60 | 06:38:03 08/02/2026 |
| 196 | OpenOcean |
ASTER/USDT | $0.5379 | $11,529.38 | 06:57:09 08/02/2026 |
| 197 |  Kanga Exchange |
ASTER/USDC | $0.5624 | $11,284.98 | 07:00:11 08/02/2026 |
| 198 |  Orderly |
ASTER/USDC | $0.5614 | $11,227.58 | 07:03:16 08/02/2026 |
| 199 | Binance TH |
ASTER/THB | $0.5444 | $10,812.64 | 06:57:11 08/02/2026 |
| 200 | PancakeSwap v3 (BSC) |
ASTER/GIGGLE | $0.5618 | $10,656.55 | 06:56:22 08/02/2026 |
| 201 |  Binance.US |
ASTER/USDT | $0.5707 | $10,461.72 | 06:59:23 08/02/2026 |
| 202 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.5607 | $10,302.52 | 06:30:06 08/02/2026 |
| 203 |  Tothemoon |
ASTER/USDT | $0.5611 | $9,584.77 | 06:57:15 08/02/2026 |
| 204 | Tokocrypto |
ASTER/IDR | $0.5671 | $9,445.62 | 06:57:12 08/02/2026 |
| 205 | Tothemoon |
ASTER/USDC | $0.5619 | $9,376.80 | 06:57:15 08/02/2026 |
| 206 |  CoinUp.io |
ASTER/USDT | $0.5606 | $9,161.00 | 06:54:09 08/02/2026 |
| 207 |  Coinone |
ASTER/KRW | $0.5701 | $9,160.69 | 06:59:53 08/02/2026 |
| 208 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.5647 | $9,056.18 | 06:18:42 08/02/2026 |
| 209 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.5557 | $8,815.61 | 06:55:34 08/02/2026 |
| 210 | Binance |
ASTER/IDR | $0.5666 | $7,880.70 | 06:56:42 08/02/2026 |
| 211 |  KoinBX |
ASTER/INR | $0.6123 | $6,438.93 | 07:00:09 08/02/2026 |
| 212 | PancakeSwap v2 (BSC) |
ASTER/asBNB | $0.5606 | $6,429.58 | 06:38:03 08/02/2026 |
| 213 | CoinEx |
ASTER/USDC | $0.5624 | $6,009.23 | 06:59:23 08/02/2026 |
| 214 | OKX |
ASTER/USD | $0.5594 | $6,005.43 | 06:56:53 08/02/2026 |
| 215 | KoinBX |
ASTER/USDT | $0.5616 | $5,905.00 | 07:00:09 08/02/2026 |
| 216 |  SmarDex |
ASTER/USDT | $0.5449 | $5,665.26 | 03:48:08 07/02/2026 |
| 217 | Uniswap v4 (BSC) |
ASTER/USDT | $0.5590 | $4,757.01 | 06:23:27 08/02/2026 |
| 218 | Kraken |
ASTER/EUR | $0.5655 | $4,399.81 | 06:59:54 08/02/2026 |
| 219 | Uniswap v4 (BSC) |
ASTER/XRP | $0.5673 | $4,380.55 | 06:01:27 08/02/2026 |
| 220 |  Bitlo |
ASTER/TRY | $0.5644 | $3,978.06 | 06:54:10 08/02/2026 |
| 221 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.5634 | $3,973.11 | 06:56:44 08/02/2026 |
| 222 |  Bybit EU |
ASTER/USDC | $0.5613 | $3,140.56 | 06:57:08 08/02/2026 |
| 223 | BITmarkets |
ASTER/USDT | $0.5626 | $2,837.04 | 07:00:11 08/02/2026 |
| 224 | B2Z Exchange |
ASTER/USDT | $0.5626 | $2,837.01 | 07:00:08 08/02/2026 |
| 225 |  BTSE |
ASTER/USDT | $0.5623 | $2,834.66 | 06:57:07 08/02/2026 |
| 226 | OpenOcean |
WBNB/ASTER | $678.10 | $2,712.39 | 08:36:10 07/02/2026 |
| 227 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.5627 | $2,176.79 | 06:48:35 08/02/2026 |
| 228 |  DeriW |
ASTER/USDT | $0.4886 | $1,807.28 | 22:39:16 06/02/2026 |
| 229 | AstralX |
ASTER/USDT | $0.5616 | $1,791.92 | 07:00:23 08/02/2026 |
| 230 | Uniswap v4 (BSC) |
ASTER/USDC | $0.5665 | $1,663.97 | 06:13:39 08/02/2026 |
| 231 | PancakeSwap v4 CLAMM(BSC) |
ASTER/$ALPHA | $0.5628 | $1,443.21 | 06:38:03 08/02/2026 |
| 232 |  Nonkyc.io Exchange |
ASTER/USDT | $0.5619 | $1,411.87 | 06:57:07 08/02/2026 |
| 233 |  Ndax |
ASTER/CAD | $0.5641 | $922.21 | 07:00:07 08/02/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.5628 | $905.34 | 06:48:14 08/02/2026 |
| 235 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.5626 | $763.55 | 06:36:23 08/02/2026 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.5653 | $743.36 | 06:01:11 08/02/2026 |
| 237 | Nonkyc.io Exchange |
ASTER/USDC | $0.5622 | $687.72 | 06:57:07 08/02/2026 |
| 238 | ONUS Pro |
ASTER/VNDC | $0.5628 | $612.35 | 07:00:10 08/02/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.5665 | $565.66 | 06:01:14 08/02/2026 |
| 240 |  Poloniex |
ASTER/USDT | $0.5474 | $555.76 | 06:59:53 08/02/2026 |
| 241 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.5652 | $459.09 | 06:18:31 08/02/2026 |
| 242 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.5649 | $365.70 | 06:01:21 08/02/2026 |
| 243 |  ZebPay |
ASTER/INR | $0.6199 | $326.39 | 07:00:08 08/02/2026 |
| 244 | Uniswap v4 (BSC) |
ASTER/FORM | $0.5628 | $323.44 | 06:48:04 08/02/2026 |
| 245 | Bitazza |
ASTER/THB | $0.5677 | $306.97 | 07:00:09 08/02/2026 |
| 246 | OKX |
ASTER/TRY | $0.5666 | $299.82 | 06:56:53 08/02/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.5620 | $207.06 | 06:29:59 08/02/2026 |
| 248 | BITmarkets |
ASTER/USDC | $0.5628 | $183.50 | 07:00:11 08/02/2026 |
| 249 | B2Z Exchange |
ASTER/USDC | $0.5628 | $183.50 | 07:00:08 08/02/2026 |
| 250 | Uniswap v4 (BSC) |
ASTER/FORM | $0.5619 | $179.93 | 06:01:11 08/02/2026 |
| 251 | Uniswap v4 (BSC) |
ASTER/LTC | $0.5629 | $171.64 | 06:00:46 08/02/2026 |
| 252 |  CEX.IO |
ASTER/USDT | $0.5622 | $171.47 | 06:57:08 08/02/2026 |
| 253 | ONUS Pro |
ASTER/USDT | $0.5640 | $90.74 | 07:00:10 08/02/2026 |
| 254 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.5618 | $70.97 | 06:26:17 08/02/2026 |
| 255 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.5632 | $43.56 | 06:56:51 08/02/2026 |
| 256 | Binance TH |
ASTER/USDC | $0.5619 | $40.61 | 06:57:11 08/02/2026 |
| 257 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.5620 | $30.64 | 06:28:45 08/02/2026 |
| 258 | CEX.IO |
ASTER/USDC | $0.5635 | $26.45 | 06:57:08 08/02/2026 |
| 259 | CEX.IO |
ASTER/USD | $0.5635 | $23.90 | 06:57:08 08/02/2026 |
| 260 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.5619 | $15.62 | 06:01:15 08/02/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/ASTER | $649.77 | $2.35 | 06:01:16 08/02/2026 |
| 262 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.5626 | $1.21 | 06:01:41 08/02/2026 |
| 263 |  HitBTC |
ASTER/USDT | $0.6519 | $0 | 06:54:08 08/02/2026 |
| 264 | Bitstamp by Robinhood |
ASTER/EUR | $0.4845 | $0 | 06:59:53 08/02/2026 |
| 265 | Tokocrypto |
ASTER/USDC | $0.5619 | $0 | 06:57:12 08/02/2026 |
| 266 |  CoinDCX |
ASTER/USDT | $0.5623 | $0 | 07:00:09 08/02/2026 |
| 267 |  ADEN |
ASTER/USDC | $0.5613 | $0 | 07:03:41 08/02/2026 |
| 268 | ADEN |
ASTER/USDT | $0.5618 | $0 | 07:03:41 08/02/2026 |
| 269 |  Gate US |
ASTER/USDT | $0.5626 | $0 | 07:00:07 08/02/2026 |
| 270 |  Defx |
ASTER/USDC | $0.4328 | $0 | 07:03:16 08/02/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/02/2026, cặp giao dịch ASTER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,428,532 với tỷ giá $0.5623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.