Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ASTER/USDT | $0.6614 | $57,886,142 | 16:54:16 09/04/2026 |
| 2 |  Binance |
ASTER/USDT | $0.6614 | $32,686,012 | 16:54:16 09/04/2026 |
| 3 |  Aster |
ASTER/USDT | $0.6621 | $29,161,346 | 16:54:15 09/04/2026 |
| 4 |  FameEX |
ASTER/USDT | $0.6620 | $24,757,730 | 16:57:18 09/04/2026 |
| 5 |  OrangeX |
ASTER/USDT | $0.6620 | $22,532,319 | 16:57:15 09/04/2026 |
| 6 |  Ju.com |
ASTER/USDT | $0.6619 | $19,763,484 | 16:57:15 09/04/2026 |
| 7 |  KuCoin |
ASTER/USDT | $0.6626 | $17,010,282 | 16:55:53 09/04/2026 |
| 8 |  Batonex |
ASTER/USDT | $0.6620 | $16,937,081 | 17:00:16 09/04/2026 |
| 9 |  IBIT Global |
ASTER/USDT | $0.6620 | $16,307,041 | 17:00:17 09/04/2026 |
| 10 |  AstralX |
ASTER/USDT | $0.6626 | $14,566,537 | 16:57:10 09/04/2026 |
| 11 |  WhiteBIT |
ASTER/USDT | $0.6613 | $14,118,416 | 16:54:15 09/04/2026 |
| 12 |  BVOX |
ASTER/USDT | $0.6620 | $12,871,720 | 16:57:15 09/04/2026 |
| 13 |  LBank |
ASTER/USDT | $0.6620 | $11,521,295 | 16:57:16 09/04/2026 |
| 14 | KuCoin |
ASTER/USDT | $0.6618 | $11,253,889 | 16:54:18 09/04/2026 |
| 15 |  CoinW |
ASTER/USDT | $0.6621 | $11,199,301 | 16:57:15 09/04/2026 |
| 16 |  Bybit |
ASTER/USDT | $0.6616 | $10,732,406 | 16:54:16 09/04/2026 |
| 17 |  AscendEX |
ASTER/USDT | $0.6606 | $9,320,082 | 16:54:15 09/04/2026 |
| 18 |  KTX |
ASTER/USDT | $0.6620 | $9,144,299 | 17:00:15 09/04/2026 |
| 19 |  Grvt |
ASTER/USDT | $0.6622 | $8,168,317 | 17:00:16 09/04/2026 |
| 20 |  BTDUex |
ASTER/USDT | $0.6627 | $7,807,893 | 17:00:12 09/04/2026 |
| 21 |  Hibt |
ASTER/USDT | $0.6628 | $7,443,159 | 16:57:25 09/04/2026 |
| 22 |  BingX |
ASTER/USDT | $0.6619 | $7,014,354 | 16:57:16 09/04/2026 |
| 23 |  ApeX Omni |
ASTER/USDT | $0.6623 | $5,957,110 | 17:00:16 09/04/2026 |
| 24 | Binance |
ASTER/USDT | $0.6629 | $5,821,396 | 16:56:54 09/04/2026 |
| 25 |  Websea |
ASTER/USDT | $0.6619 | $5,179,575 | 16:57:17 09/04/2026 |
| 26 |  Bitcastle |
ASTER/USDT | $0.6620 | $4,997,567 | 17:00:19 09/04/2026 |
| 27 |  CoinTR |
ASTER/USDT | $0.6620 | $4,687,310 | 17:00:07 09/04/2026 |
| 28 |  Hotcoin |
ASTER/USDT | $0.6625 | $4,115,366 | 16:57:05 09/04/2026 |
| 29 |  NovaEx |
ASTER/USDT | $0.6620 | $4,111,114 | 17:00:16 09/04/2026 |
| 30 |  CZR Exchange |
ASTER/USDT | $0.6619 | $3,893,299 | 17:00:16 09/04/2026 |
| 31 | Aster |
ASTER/USDT | $0.6626 | $3,664,632 | 16:56:53 09/04/2026 |
| 32 |  Hyperliquid |
ASTER/USD | $0.6614 | $3,419,407 | 16:54:26 09/04/2026 |
| 33 |  CEEX exchange |
ASTER/USDT | $0.6620 | $3,398,424 | 17:00:13 09/04/2026 |
| 34 |  Zoomex |
ASTER/USDT | $0.6621 | $3,222,028 | 16:57:15 09/04/2026 |
| 35 |  Tapbit |
ASTER/USDT | $0.6626 | $2,901,375 | 16:57:15 09/04/2026 |
| 36 |  4E |
ASTER/USDT | $0.6619 | $2,894,115 | 17:00:11 09/04/2026 |
| 37 |  Ourbit |
ASTER/USDT | $0.6621 | $2,847,761 | 16:57:16 09/04/2026 |
| 38 | Websea |
ASTER/USDT | $0.6615 | $2,830,663 | 16:51:12 09/04/2026 |
| 39 |  EdgeX |
ASTER/USD | $0.6617 | $2,784,758 | 17:03:15 09/04/2026 |
| 40 |  KCEX |
ASTER/USDT | $0.6621 | $2,645,458 | 16:57:15 09/04/2026 |
| 41 |  BitMart |
ASTER/USDT | $0.6626 | $2,596,877 | 16:57:12 09/04/2026 |
| 42 |  OneBullEx |
ASTER/USDT | $0.6619 | $2,421,575 | 17:00:25 09/04/2026 |
| 43 | 4E |
ASTER/USDT | $0.6621 | $2,399,254 | 17:00:15 09/04/2026 |
| 44 | Binance |
ASTER/USDC | $0.6628 | $2,383,261 | 16:56:54 09/04/2026 |
| 45 |  EagleX |
ASTER/USDT | $0.6619 | $2,336,738 | 17:00:15 09/04/2026 |
| 46 | WhiteBIT |
ASTER/USDT | $0.6620 | $2,328,102 | 16:54:10 09/04/2026 |
| 47 |  Cofinex |
ASTER/USDT | $0.6622 | $2,313,118 | 17:00:17 09/04/2026 |
| 48 |  Bitget |
ASTER/USDT | $0.6617 | $2,306,761 | 16:54:15 09/04/2026 |
| 49 |  YUBIT |
ASTER/USDT | $0.6620 | $2,120,679 | 16:57:15 09/04/2026 |
| 50 |  idax exchange |
ASTER/USDT | $0.6626 | $2,038,153 | 17:00:14 09/04/2026 |
| 51 |  Koinbay |
ASTER/USDT | $0.6623 | $2,028,012 | 16:57:09 09/04/2026 |
| 52 |  Bitunix |
ASTER/USDT | $0.6621 | $2,018,728 | 16:57:15 09/04/2026 |
| 53 |  Aivora Exchange |
ASTER/USDT | $0.6620 | $2,013,492 | 17:00:16 09/04/2026 |
| 54 |  EasiCoin |
ASTER/USDT | $0.6620 | $2,009,542 | 17:00:16 09/04/2026 |
| 55 |  Bitbaby |
ASTER/USDT | $0.6621 | $1,981,503 | 16:57:23 09/04/2026 |
| 56 |  Phemex |
ASTER/USDT | $0.6611 | $1,934,424 | 16:57:09 09/04/2026 |
| 57 | EagleX |
ASTER/USDT | $0.6610 | $1,902,276 | 17:00:11 09/04/2026 |
| 58 |  Toobit |
ASTER/USDT | $0.6618 | $1,887,875 | 16:54:18 09/04/2026 |
| 59 | YUBIT |
ASTER/USDT | $0.6610 | $1,866,176 | 16:57:07 09/04/2026 |
| 60 | Bybit |
ASTER/USDT | $0.6621 | $1,863,944 | 16:54:10 09/04/2026 |
| 61 |  P2B |
ASTER/USDT | $0.6620 | $1,815,124 | 16:54:07 09/04/2026 |
| 62 |  HTX |
ASTER/USDT | $0.6628 | $1,793,460 | 16:59:54 09/04/2026 |
| 63 |  BlockFin |
ASTER/USDT | $0.6616 | $1,595,211 | 17:00:15 09/04/2026 |
| 64 |  Gate |
ASTER/USDT | $0.6616 | $1,580,118 | 16:54:18 09/04/2026 |
| 65 | Phemex |
ASTER/USDT | $0.6620 | $1,569,075 | 16:57:17 09/04/2026 |
| 66 |  AlphaX |
ASTER/USDT | $0.6622 | $1,467,514 | 16:57:15 09/04/2026 |
| 67 | Toobit |
ASTER/USDT | $0.6620 | $1,427,192 | 16:57:13 09/04/2026 |
| 68 |  EVEDEX |
ASTER/USD | $0.6617 | $1,402,109 | 17:03:15 09/04/2026 |
| 69 |  OKX |
ASTER/USDT | $0.6626 | $1,354,525 | 16:56:23 09/04/2026 |
| 70 |  Gems Trade |
ASTER/USDT | $0.6629 | $1,352,660 | 17:00:13 09/04/2026 |
| 71 |  BloFin |
ASTER/USDT | $0.6609 | $1,266,297 | 16:48:15 09/04/2026 |
| 72 |  ZKE |
ASTER/USDT | $0.6625 | $1,222,744 | 17:00:09 09/04/2026 |
| 73 |  VOOX Exchange |
ASTER/USDT | $0.6622 | $1,205,482 | 16:57:18 09/04/2026 |
| 74 | idax exchange |
ASTER/USDT | $0.6619 | $1,152,510 | 17:00:17 09/04/2026 |
| 75 |  WHXEX |
ASTER/USDT | $0.6619 | $1,152,499 | 17:00:15 09/04/2026 |
| 76 | MEXC |
ASTER/USDT | $0.6610 | $983,577 | 16:39:12 09/04/2026 |
| 77 |  WEEX |
ASTER/USDT | $0.6636 | $980,654 | 16:57:09 09/04/2026 |
| 78 |  BTCC |
ASTER/USDT | $0.6627 | $876,615 | 16:57:12 09/04/2026 |
| 79 |  BiFinance |
ASTER/USDT | $0.6620 | $815,229 | 16:57:09 09/04/2026 |
| 80 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6629 | $715,327 | 16:55:43 09/04/2026 |
| 81 |  CoinP |
ASTER/USDT | $0.6621 | $706,027 | 17:00:15 09/04/2026 |
| 82 | KTX |
ASTER/USDT | $0.6630 | $686,937 | 17:00:12 09/04/2026 |
| 83 |  B2Z Exchange |
ASTER/USD | $0.6630 | $684,690 | 17:00:08 09/04/2026 |
| 84 |  BITmarkets |
ASTER/USD | $0.6630 | $684,690 | 17:00:08 09/04/2026 |
| 85 | BingX |
ASTER/USDT | $0.6630 | $681,254 | 16:57:07 09/04/2026 |
| 86 | B2Z Exchange |
ASTER/USD | $0.6622 | $635,378 | 17:00:15 09/04/2026 |
| 87 | BITmarkets |
ASTER/USDT | $0.6621 | $634,601 | 16:57:15 09/04/2026 |
| 88 |  BitKan |
ASTER/USDT | $0.6620 | $622,017 | 17:00:08 09/04/2026 |
| 89 |  Coinbase International Exchange |
ASTER/USDC | $0.6619 | $603,025 | 17:00:15 09/04/2026 |
| 90 |  BigONE |
ASTER/USDT | $0.6619 | $601,257 | 16:54:08 09/04/2026 |
| 91 |  SunX |
ASTER/USDT | $0.6636 | $598,366 | 17:00:16 09/04/2026 |
| 92 | OrangeX |
ASTER/USDT | $0.6620 | $590,353 | 16:57:13 09/04/2026 |
| 93 | LBank |
ASTER/USDT | $0.6625 | $575,855 | 16:57:08 09/04/2026 |
| 94 | Zoomex |
ASTER/USDT | $0.6630 | $560,313 | 16:57:08 09/04/2026 |
| 95 |  XT.COM |
ASTER/USDT | $0.6630 | $558,119 | 16:57:13 09/04/2026 |
| 96 |  ASTX |
ASTER/USDT | $0.6630 | $557,461 | 17:00:14 09/04/2026 |
| 97 | Binance |
ASTER/TRY | $0.6616 | $513,583 | 16:56:54 09/04/2026 |
| 98 |  Biconomy.com |
ASTER/USDT | $0.6625 | $501,151 | 16:57:07 09/04/2026 |
| 99 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.29 | $476,311 | 16:56:14 09/04/2026 |
| 100 | Bitget |
ASTER/USDT | $0.6618 | $465,637 | 16:54:11 09/04/2026 |
| 101 | Bitunix |
ASTER/USDT | $0.6625 | $464,607 | 16:57:12 09/04/2026 |
| 102 | Tapbit |
ASTER/USDT | $0.6625 | $460,291 | 16:57:09 09/04/2026 |
| 103 |  MGBX |
ASTER/USDT | $0.6630 | $452,128 | 17:00:13 09/04/2026 |
| 104 |  DigiFinex |
ASTER/USDT | $0.6625 | $444,522 | 16:54:12 09/04/2026 |
| 105 |  Bitrue |
ASTER/USDT | $0.6616 | $438,005 | 16:57:17 09/04/2026 |
| 106 | Biconomy.com |
ASTER/USDC | $0.6623 | $436,648 | 16:54:09 09/04/2026 |
| 107 | AstralX |
ASTER/USDT | $0.6618 | $429,983 | 17:00:15 09/04/2026 |
| 108 | Hotcoin |
ASTER/USDT | $0.6622 | $422,375 | 16:57:18 09/04/2026 |
| 109 | BlockFin |
ASTER/USDT | $0.6622 | $405,517 | 17:00:07 09/04/2026 |
| 110 |  SuperEx |
ASTER/USDT | $0.6631 | $404,240 | 17:00:09 09/04/2026 |
| 111 |  Binance TR |
ASTER/TRY | $0.6616 | $368,294 | 16:57:09 09/04/2026 |
| 112 |  Coinstore |
ASTER/USDT | $0.6620 | $363,887 | 16:57:08 09/04/2026 |
| 113 | Gate |
ASTER/USDT | $0.6627 | $361,346 | 16:56:24 09/04/2026 |
| 114 | Ourbit |
ASTER/USDT | $0.6625 | $346,289 | 16:57:11 09/04/2026 |
| 115 |  BYDFi |
ASTER/USDT | $0.6621 | $332,357 | 17:00:16 09/04/2026 |
| 116 | MGBX |
ASTER/USDT | $0.6617 | $306,886 | 17:00:16 09/04/2026 |
| 117 |  GroveX |
ASTER/USDT | $0.6619 | $301,083 | 17:00:08 09/04/2026 |
| 118 |  BitTap |
ASTER/USDT | $0.6620 | $287,721 | 17:00:17 09/04/2026 |
| 119 |  Dex-Trade |
ASTER/USDT | $0.6610 | $269,458 | 16:54:08 09/04/2026 |
| 120 | CoinW |
ASTER/USDT | $0.6625 | $266,502 | 16:57:12 09/04/2026 |
| 121 | Aivora Exchange |
ASTER/USDT | $0.6629 | $265,949 | 17:00:07 09/04/2026 |
| 122 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6616 | $253,209 | 16:54:24 09/04/2026 |
| 123 | BloFin |
ASTER/USDT | $0.6622 | $249,915 | 16:57:08 09/04/2026 |
| 124 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6617 | $238,872 | 16:55:06 09/04/2026 |
| 125 | HTX |
ASTER/USDT | $0.6615 | $236,082 | 16:51:16 09/04/2026 |
| 126 |  Pionex |
ASTER/USDT | $0.6620 | $231,789 | 16:57:15 09/04/2026 |
| 127 | BYDFi |
ASTER/USDT | $0.6622 | $223,424 | 16:57:11 09/04/2026 |
| 128 |  Coinlocally |
ASTER/USDT | $0.6632 | $220,675 | 17:00:07 09/04/2026 |
| 129 | Bitbaby |
ASTER/USDT | $0.6630 | $199,181 | 16:57:13 09/04/2026 |
| 130 |  Deepcoin |
ASTER/USDT | $0.6621 | $191,623 | 16:57:15 09/04/2026 |
| 131 |  Drift Protocol |
ASTER/USDC | $0.6706 | $182,307 | 08:06:15 07/04/2026 |
| 132 |  Extended |
ASTER/USD | $0.6607 | $181,158 | 17:03:16 09/04/2026 |
| 133 |  LeveX |
ASTER/USDT | $0.6620 | $177,836 | 17:00:15 09/04/2026 |
| 134 |  YEX |
ASTER/USDT | $0.6625 | $162,806 | 17:00:08 09/04/2026 |
| 135 | CZR Exchange |
ASTER/USDT | $0.6623 | $152,632 | 17:00:12 09/04/2026 |
| 136 |  Bitvavo |
ASTER/EUR | $0.6629 | $148,030 | 16:57:08 09/04/2026 |
| 137 | VOOX Exchange |
ASTER/USDT | $0.6625 | $138,713 | 16:57:09 09/04/2026 |
| 138 |  Lighter |
ASTER/USDC | $0.6615 | $137,165 | 16:57:15 09/04/2026 |
| 139 |  CoinEx |
ASTER/USDT | $0.6609 | $135,568 | 16:59:23 09/04/2026 |
| 140 |  Coinbase Exchange |
ASTER/USD | $0.6600 | $134,902 | 16:56:59 09/04/2026 |
| 141 |  Antarctic |
ASTER/USDT | $0.6616 | $125,764 | 17:03:15 09/04/2026 |
| 142 |  CrypFine |
ASTER/USDT | $0.6609 | $104,588 | 17:00:07 09/04/2026 |
| 143 |  AllinX |
ASTER/USDT | $0.6629 | $102,303 | 17:00:12 09/04/2026 |
| 144 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.6604 | $101,635 | 16:02:44 09/04/2026 |
| 145 |  Backpack Exchange |
ASTER/USDC | $0.6604 | $99,497.83 | 16:57:17 09/04/2026 |
| 146 | CoinTR |
ASTER/TRY | $0.6602 | $93,221.18 | 17:00:07 09/04/2026 |
| 147 | KCEX |
ASTER/USDT | $0.6625 | $83,476.68 | 16:57:12 09/04/2026 |
| 148 |  Kraken |
ASTER/USD | $0.6620 | $78,666.27 | 16:59:26 09/04/2026 |
| 149 |  Blynex |
ASTER/USDT | $0.6617 | $76,544.61 | 16:51:09 09/04/2026 |
| 150 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6627 | $76,539.02 | 16:57:53 09/04/2026 |
| 151 | Bitrue |
ASTER/USDC | $0.6629 | $73,568.84 | 16:57:07 09/04/2026 |
| 152 | Bitrue |
ASTER/USDT | $0.6624 | $70,386.99 | 16:57:07 09/04/2026 |
| 153 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6605 | $70,327.91 | 16:40:23 09/04/2026 |
| 154 |  PrimeXBT |
ASTER/USDT | $0.6620 | $65,089.09 | 17:00:16 09/04/2026 |
| 155 |  Pacifica |
ASTER/USD | $0.6624 | $63,357.94 | 17:00:15 09/04/2026 |
| 156 | MEXC |
ASTER/USDC | $0.6614 | $56,217.02 | 16:39:12 09/04/2026 |
| 157 | Cofinex |
ASTER/USDT | $0.6624 | $54,218.26 | 17:00:09 09/04/2026 |
| 158 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6628 | $49,504.52 | 16:55:17 09/04/2026 |
| 159 | AscendEX |
ASTER/USDT | $0.6595 | $49,090.84 | 16:54:08 09/04/2026 |
| 160 |  Helix |
ASTER/USDT | $0.6630 | $48,009.34 | 16:57:15 09/04/2026 |
| 161 | OKX |
ASTER/TRY | $0.6679 | $47,926.65 | 16:56:23 09/04/2026 |
| 162 | Kraken |
ASTER/EUR | $0.6597 | $44,833.42 | 16:56:55 09/04/2026 |
| 163 |  Bithumb |
ASTER/KRW | $0.6685 | $40,091.68 | 16:59:54 09/04/2026 |
| 164 |  Bitazza |
ASTER/USDT | $0.6600 | $39,872.73 | 17:00:13 09/04/2026 |
| 165 |  EXMO.ME |
ASTER/USDT | $0.6620 | $39,508.03 | 16:57:08 09/04/2026 |
| 166 |  EXMO |
ASTER/USDT | $0.6613 | $39,372.45 | 16:54:10 09/04/2026 |
| 167 |  Paradex |
ASTER/USD | $0.6648 | $28,823.56 | 17:00:15 09/04/2026 |
| 168 |  BitxEX |
ASTER/USDT | $0.6619 | $28,189.19 | 17:00:16 09/04/2026 |
| 169 |  Binance TH |
ASTER/USDT | $0.6630 | $26,756.99 | 16:57:08 09/04/2026 |
| 170 | Dex-Trade |
ASTER/USDC | $0.6618 | $26,229.62 | 16:54:08 09/04/2026 |
| 171 |  Indodax |
ASTER/IDR | $0.6623 | $25,052.71 | 16:59:24 09/04/2026 |
| 172 | LeveX |
ASTER/USDT | $0.6630 | $24,298.76 | 17:00:11 09/04/2026 |
| 173 | BitTap |
ASTER/USDT | $0.6627 | $23,483.26 | 17:00:12 09/04/2026 |
| 174 |  XBO.com |
ASTER/USDT | $0.6630 | $22,473.15 | 17:00:07 09/04/2026 |
| 175 | Bitcastle |
ASTER/USDT | $0.6620 | $21,717.13 | 16:57:09 09/04/2026 |
| 176 |  Coins.ph |
ASTER/PHP | $0.6624 | $14,143.37 | 16:57:09 09/04/2026 |
| 177 |  Tokocrypto |
ASTER/USDT | $0.6630 | $13,838.79 | 16:57:11 09/04/2026 |
| 178 |  BitMEX |
ASTER/USDT | $0.6616 | $13,158.35 | 16:57:21 09/04/2026 |
| 179 |  Kanga Exchange |
ASTER/USDC | $0.6628 | $11,790.34 | 16:57:11 09/04/2026 |
| 180 |  Tothemoon |
ASTER/USDC | $0.6626 | $11,635.40 | 17:00:14 09/04/2026 |
| 181 | Tothemoon |
ASTER/USDT | $0.6635 | $11,633.35 | 17:00:14 09/04/2026 |
| 182 |  HyperPay Futures |
ASTER/USDT | $0.6620 | $11,544.20 | 17:00:21 09/04/2026 |
| 183 |  Bitstamp by Robinhood |
ASTER/USD | $0.6617 | $10,379.37 | 16:59:23 09/04/2026 |
| 184 |  Tebbit |
ASTER/USDT | $0.6619 | $10,318.69 | 17:00:16 09/04/2026 |
| 185 | Pionex |
ASTER/USDT | $0.6630 | $10,077.84 | 16:57:12 09/04/2026 |
| 186 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6620 | $10,037.33 | 16:54:25 09/04/2026 |
| 187 |  SunX |
ASTER/USDT | $0.6620 | $9,579.24 | 17:00:17 09/04/2026 |
| 188 |  CoinUp.io |
ASTER/USDT | $0.6620 | $8,940.76 | 16:57:12 09/04/2026 |
| 189 |  Picol |
ASTER/USDT | $0.6630 | $8,884.36 | 17:00:08 09/04/2026 |
| 190 |  Paribu |
ASTER/TRY | $0.6625 | $8,179.88 | 16:54:53 09/04/2026 |
| 191 |  Ulink |
ASTER/USDT | $0.6620 | $6,881.82 | 17:00:19 09/04/2026 |
| 192 |  TRIV |
ASTER/IDR | $0.6644 | $6,787.88 | 17:00:11 09/04/2026 |
| 193 | TRIV |
ASTER/USDT | $0.6629 | $6,787.56 | 17:00:11 09/04/2026 |
| 194 |  SmarDex |
ASTER/USDT | $0.6606 | $6,307.80 | 16:21:07 09/04/2026 |
| 195 |  Bybit EU |
ASTER/USDC | $0.6676 | $6,115.25 | 16:57:12 09/04/2026 |
| 196 | Binance |
ASTER/USD1 | $0.6617 | $5,978.00 | 16:56:43 09/04/2026 |
| 197 | ASTX |
ASTER/USDT | $0.6619 | $4,937.35 | 17:00:16 09/04/2026 |
| 198 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6627 | $4,647.39 | 16:53:39 09/04/2026 |
| 199 |  HitBTC |
ASTER/USDT | $0.6688 | $4,627.37 | 16:54:07 09/04/2026 |
| 200 | BITmarkets |
ASTER/USDT | $0.6630 | $4,529.57 | 17:00:08 09/04/2026 |
| 201 | B2Z Exchange |
ASTER/USDT | $0.6630 | $4,529.56 | 17:00:08 09/04/2026 |
| 202 |  BTSE |
ASTER/USDT | $0.6631 | $4,525.50 | 16:57:08 09/04/2026 |
| 203 |  NexDAX |
ASTER/USDT | $0.6590 | $3,770.64 | 17:00:12 09/04/2026 |
| 204 | Hibt |
ASTER/USDT | $0.6627 | $3,612.87 | 16:57:12 09/04/2026 |
| 205 |  KoinBX |
ASTER/USDT | $0.6630 | $3,383.49 | 17:00:14 09/04/2026 |
| 206 | KoinBX |
ASTER/INR | $0.6997 | $2,985.55 | 17:00:14 09/04/2026 |
| 207 |  Bitkub |
ASTER/THB | $0.6571 | $2,855.81 | 16:54:11 09/04/2026 |
| 208 | CoinEx |
ASTER/USDC | $0.6622 | $2,785.42 | 16:59:53 09/04/2026 |
| 209 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6597 | $2,132.80 | 12:09:26 09/04/2026 |
| 210 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6621 | $1,819.18 | 16:54:17 09/04/2026 |
| 211 |  Bitlo |
ASTER/TRY | $0.6618 | $1,620.80 | 17:00:14 09/04/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6612 | $1,533.78 | 16:52:39 09/04/2026 |
| 213 |  DeriW |
ASTER/USDT | $0.6599 | $981.72 | 22:15:16 08/04/2026 |
| 214 |  Binance.US |
ASTER/USDT | $0.6636 | $956.09 | 16:59:53 09/04/2026 |
| 215 |  Uniswap v4 (BSC) |
ASTER/WBETH | $0.6593 | $882.22 | 15:47:29 08/04/2026 |
| 216 | Binance |
ASTER/IDR | $0.6621 | $841.35 | 16:56:54 09/04/2026 |
| 217 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6606 | $824.94 | 15:13:23 09/04/2026 |
| 218 |  Coinone |
ASTER/KRW | $0.6686 | $798.13 | 16:54:53 09/04/2026 |
| 219 | Tokocrypto |
ASTER/IDR | $0.6620 | $750.54 | 16:57:11 09/04/2026 |
| 220 | Tokocrypto |
ASTER/USDC | $0.6618 | $710.40 | 16:54:08 09/04/2026 |
| 221 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6614 | $677.04 | 16:56:04 09/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6648 | $576.98 | 16:56:35 09/04/2026 |
| 223 |  Flipster |
ASTER/USDT | $0.6615 | $423.63 | 16:57:15 09/04/2026 |
| 224 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6599 | $398.07 | 12:18:43 09/04/2026 |
| 225 |  WOO X |
ASTER/USDT | $0.6620 | $370.24 | 16:57:15 09/04/2026 |
| 226 | BITmarkets |
ASTER/USDC | $0.6622 | $352.63 | 17:00:08 09/04/2026 |
| 227 | B2Z Exchange |
ASTER/USDC | $0.6622 | $352.62 | 17:00:08 09/04/2026 |
| 228 | Uniswap v4 (BSC) |
BNB/ASTER | $602.68 | $328.91 | 16:54:44 09/04/2026 |
| 229 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6707 | $322.75 | 06:32:47 08/04/2026 |
| 230 | OKX |
ASTER/USDC | $0.6781 | $248.59 | 16:56:23 09/04/2026 |
| 231 |  Orderly |
ASTER/USDC | $0.6718 | $231.78 | 17:00:15 09/04/2026 |
| 232 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6642 | $203.40 | 17:00:12 09/04/2026 |
| 233 | Binance TH |
ASTER/THB | $0.6621 | $197.20 | 16:57:08 09/04/2026 |
| 234 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6600 | $178.71 | 12:09:55 09/04/2026 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6629 | $173.71 | 16:56:36 09/04/2026 |
| 236 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6621 | $140.24 | 16:19:05 09/04/2026 |
| 237 | Binance |
ASTER/U | $0.6767 | $129.76 | 15:45:54 09/04/2026 |
| 238 | Bitazza |
ASTER/THB | $0.6740 | $109.71 | 17:00:13 09/04/2026 |
| 239 | Nonkyc.io Exchange |
ASTER/USDC | $0.6656 | $109.18 | 17:00:12 09/04/2026 |
| 240 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6696 | $96.94 | 11:49:04 09/04/2026 |
| 241 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6604 | $82.34 | 12:19:00 09/04/2026 |
| 242 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6764 | $63.66 | 11:35:52 09/04/2026 |
| 243 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6640 | $53.60 | 16:06:00 09/04/2026 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6602 | $33.94 | 12:18:16 09/04/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6556 | $32.51 | 15:07:05 09/04/2026 |
| 246 |  CEX.IO |
ASTER/USD | $0.6641 | $26.79 | 16:54:10 09/04/2026 |
| 247 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6643 | $23.63 | 09:19:02 09/04/2026 |
| 248 | CEX.IO |
ASTER/USDT | $0.6623 | $22.77 | 16:54:10 09/04/2026 |
| 249 | CEX.IO |
ASTER/USDC | $0.6633 | $16.89 | 16:54:10 09/04/2026 |
| 250 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6723 | $13.93 | 20:54:52 08/04/2026 |
| 251 |  Ndax |
ASTER/CAD | $0.6661 | $11.78 | 17:00:07 09/04/2026 |
| 252 | PancakeSwap v2 (BSC) |
ASTER/asBNB | $0.6655 | $5.38 | 04:13:30 09/04/2026 |
| 253 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.6620 | $2.98 | 04:22:53 09/04/2026 |
| 254 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6635 | $2.54 | 16:14:09 09/04/2026 |
| 255 |  Poloniex |
ASTER/USDT | $0.5091 | $1.92 | 16:53:53 09/04/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/ASTER | $600.81 | $0.4781 | 12:20:07 09/04/2026 |
| 257 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6532 | $0.1633 | 05:39:58 07/04/2026 |
| 258 | Bitstamp by Robinhood |
ASTER/EUR | $0.7530 | $0 | 16:59:23 09/04/2026 |
| 259 | OKX |
ASTER/EUR | $0.6600 | $0 | 16:56:54 09/04/2026 |
| 260 | OKX |
ASTER/USD | $0.6780 | $0 | 16:56:23 09/04/2026 |
| 261 |  ZebPay |
ASTER/INR | $0.7007 | $0 | 16:54:11 09/04/2026 |
| 262 | Tokocrypto |
ASTER/U | $0.6620 | $0 | 16:54:08 09/04/2026 |
| 263 |  CoinDCX |
ASTER/USDT | $0.6625 | $0 | 16:57:11 09/04/2026 |
| 264 |  ONUS Pro |
ASTER/USDT | $0.6635 | $0 | 16:42:10 03/04/2026 |
| 265 | ONUS Pro |
ASTER/VNDC | $0.6632 | $0 | 16:42:10 03/04/2026 |
| 266 | Binance TH |
ASTER/USDC | $0.6629 | $0 | 16:57:08 09/04/2026 |
| 267 |  ADEN |
ASTER/USDC | $0.6718 | $0 | 17:03:46 09/04/2026 |
| 268 | ADEN |
ASTER/USDT | $0.6623 | $0 | 17:00:48 09/04/2026 |
| 269 |  Gate US |
ASTER/USDT | $0.6626 | $0 | 17:00:11 09/04/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 09/04/2026, cặp giao dịch ASTER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,886,142 với tỷ giá $0.6614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.