Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $0.9805 | $409,480,854 | 17:54:17 01/11/2025 |
| 2 |  HyperPay Futures |
ASTER/USDT | $0.9814 | $383,026,595 | 18:03:17 01/11/2025 |
| 3 |  YUBIT |
ASTER/USDT | $0.9788 | $365,027,123 | 17:57:15 01/11/2025 |
| 4 |  MEXC |
ASTER/USDT | $0.9804 | $354,010,542 | 17:54:17 01/11/2025 |
| 5 |  FameEX |
ASTER/USDT | $0.9788 | $319,693,614 | 17:57:17 01/11/2025 |
| 6 |  Ju.com |
ASTER/USDT | $0.9790 | $242,049,835 | 17:57:16 01/11/2025 |
| 7 |  Aster |
ASTER/USDT | $0.9804 | $190,779,021 | 17:54:15 01/11/2025 |
| 8 |  OKX |
ASTER/USDT | $0.9789 | $135,953,129 | 17:55:39 01/11/2025 |
| 9 |  Bybit |
ASTER/USDT | $0.9802 | $128,169,174 | 17:54:17 01/11/2025 |
| 10 |  CoinW |
ASTER/USDT | $0.9790 | $120,954,891 | 17:57:17 01/11/2025 |
| 11 |  Batonex |
ASTER/USDT | $0.9792 | $102,404,482 | 18:00:16 01/11/2025 |
| 12 | Binance |
ASTER/USDT | $0.9795 | $96,223,021 | 17:56:54 01/11/2025 |
| 13 |  Deepcoin |
ASTER/USDT | $0.9790 | $67,923,558 | 17:57:16 01/11/2025 |
| 14 |  Websea |
ASTER/USDT | $0.9771 | $67,313,097 | 18:00:17 01/11/2025 |
| 15 |  Bitrue |
ASTER/USDT | $0.9774 | $59,762,023 | 17:57:17 01/11/2025 |
| 16 |  4E |
ASTER/USDT | $0.9786 | $47,523,018 | 18:00:07 01/11/2025 |
| 17 |  Hyperliquid |
ASTER/USD | $0.9796 | $46,227,451 | 17:57:16 01/11/2025 |
| 18 |  EdgeX |
ASTER/USD | $0.9807 | $46,040,374 | 18:03:16 01/11/2025 |
| 19 |  Bitget |
ASTER/USDT | $0.9804 | $43,617,538 | 17:54:16 01/11/2025 |
| 20 |  Cofinex |
ASTER/USDT | $0.9769 | $43,451,416 | 18:00:15 01/11/2025 |
| 21 |  NovaEx |
ASTER/USDT | $0.9793 | $40,697,748 | 18:00:16 01/11/2025 |
| 22 |  BYDFi |
ASTER/USDT | $1.02 | $40,679,352 | 18:00:16 01/11/2025 |
| 23 |  Darkex Exchange |
ASTER/USDT | $0.9787 | $40,333,722 | 18:00:18 01/11/2025 |
| 24 |  Zoomex |
ASTER/USDT | $0.9791 | $38,410,950 | 17:57:16 01/11/2025 |
| 25 |  Toobit |
ASTER/USDT | $0.9789 | $37,562,181 | 17:57:17 01/11/2025 |
| 26 |  Gate |
ASTER/USDT | $0.9803 | $30,764,706 | 17:54:19 01/11/2025 |
| 27 |  LBank |
ASTER/USDT | $0.9787 | $28,377,995 | 17:57:11 01/11/2025 |
| 28 | Bybit |
ASTER/USDT | $0.9805 | $27,341,435 | 17:54:10 01/11/2025 |
| 29 | Aster |
ASTER/USDT | $0.9789 | $26,739,895 | 17:57:08 01/11/2025 |
| 30 |  Bitunix |
ASTER/USDT | $0.9796 | $25,984,770 | 17:54:16 01/11/2025 |
| 31 |  Tapbit |
ASTER/USDT | $0.9791 | $25,456,466 | 17:57:15 01/11/2025 |
| 32 |  Ourbit |
ASTER/USDT | $0.9790 | $24,877,978 | 17:57:17 01/11/2025 |
| 33 |  KCEX |
ASTER/USDT | $0.9792 | $23,819,322 | 17:57:16 01/11/2025 |
| 34 |  WhiteBIT |
ASTER/USDT | $0.9804 | $23,814,645 | 17:57:11 01/11/2025 |
| 35 |  Lighter |
ASTER/USDC | $0.9809 | $23,371,129 | 18:03:16 01/11/2025 |
| 36 | LBank |
ASTER/USDT | $0.9787 | $23,028,626 | 17:57:15 01/11/2025 |
| 37 | MEXC |
ASTER/USDT | $0.9781 | $23,014,136 | 17:51:08 01/11/2025 |
| 38 |  KuCoin |
ASTER/USDT | $0.9790 | $22,558,861 | 17:57:20 01/11/2025 |
| 39 | WhiteBIT |
ASTER/USDT | $0.9795 | $21,383,198 | 17:57:15 01/11/2025 |
| 40 |  Coinstore |
ASTER/USDT | $0.9775 | $20,636,916 | 17:57:09 01/11/2025 |
| 41 |  Aivora Exchange |
ASTER/USDT | $0.9792 | $19,211,784 | 18:00:17 01/11/2025 |
| 42 |  BitbabyExchange |
ASTER/USDT | $0.9787 | $19,199,091 | 18:00:16 01/11/2025 |
| 43 | Gate |
ASTER/USDT | $0.9794 | $17,762,127 | 17:56:25 01/11/2025 |
| 44 | Binance |
ASTER/USDC | $0.9788 | $15,563,242 | 17:56:54 01/11/2025 |
| 45 |  ApeX Omni |
ASTER/USDT | $0.9810 | $15,379,863 | 18:03:16 01/11/2025 |
| 46 |  XT.COM |
ASTER/USDT | $0.9784 | $14,336,124 | 17:57:12 01/11/2025 |
| 47 |  CZR Exchange |
ASTER/USDT | $0.9789 | $13,480,533 | 17:51:16 01/11/2025 |
| 48 | Websea |
ASTER/USDT | $0.9781 | $12,727,306 | 17:27:15 01/11/2025 |
| 49 | KuCoin |
ASTER/USDT | $0.9772 | $11,105,765 | 17:59:53 01/11/2025 |
| 50 | Zoomex |
ASTER/USDT | $0.9803 | $10,935,621 | 17:54:07 01/11/2025 |
| 51 |  AscendEX |
ASTER/USDT | $0.9777 | $9,765,769 | 17:51:15 01/11/2025 |
| 52 |  Bitcastle |
ASTER/USDT | $0.9793 | $9,728,920 | 18:00:18 01/11/2025 |
| 53 | Bitunix |
ASTER/USDT | $0.9795 | $9,462,631 | 17:54:09 01/11/2025 |
| 54 |  SuperEx |
ASTER/USDT | $0.9795 | $9,452,706 | 18:00:09 01/11/2025 |
| 55 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.9812 | $9,043,183 | 17:53:11 01/11/2025 |
| 56 |  BlockFin |
ASTER/USDT | $0.9799 | $8,789,894 | 17:54:16 01/11/2025 |
| 57 |  BloFin |
ASTER/USDT | $0.9792 | $8,742,157 | 17:57:17 01/11/2025 |
| 58 | OKX |
ASTER/USDT | $0.9794 | $8,731,915 | 17:56:24 01/11/2025 |
| 59 |  VOOX Exchange |
ASTER/USDT | $0.9793 | $8,615,795 | 18:00:19 01/11/2025 |
| 60 | CoinW |
ASTER/USDT | $0.9795 | $8,317,081 | 17:57:08 01/11/2025 |
| 61 | Bitget |
ASTER/USDT | $0.9802 | $6,568,946 | 17:54:07 01/11/2025 |
| 62 |  Pionex |
ASTER/USDT | $0.9793 | $6,053,941 | 17:57:15 01/11/2025 |
| 63 |  HTX |
ASTER/USDT | $0.9804 | $5,778,969 | 17:45:20 01/11/2025 |
| 64 |  CRMClick |
ASTER/USDT | $0.9795 | $5,713,830 | 18:00:16 01/11/2025 |
| 65 |  Backpack Exchange |
ASTER/USDC | $0.9802 | $5,659,756 | 17:57:16 01/11/2025 |
| 66 |  OrangeX |
ASTER/USDT | $0.9790 | $5,277,059 | 17:57:15 01/11/2025 |
| 67 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.9791 | $5,020,238 | 17:56:53 01/11/2025 |
| 68 |  BingX |
ASTER/USDT | $0.9794 | $4,879,989 | 17:54:11 01/11/2025 |
| 69 | Toobit |
ASTER/USDT | $0.9784 | $4,814,793 | 17:57:13 01/11/2025 |
| 70 |  UEEx |
ASTER/USDT | $0.9805 | $4,782,648 | 18:03:12 01/11/2025 |
| 71 |  Biconomy.com |
ASTER/USDT | $0.9789 | $4,744,383 | 17:57:10 01/11/2025 |
| 72 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.9810 | $4,645,716 | 17:54:55 01/11/2025 |
| 73 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $1,087.70 | $4,594,452 | 18:02:52 01/11/2025 |
| 74 |  BitKan |
ASTER/USDT | $0.9786 | $4,484,466 | 18:00:12 01/11/2025 |
| 75 | HTX |
ASTER/USDT | $0.9769 | $4,292,717 | 17:59:25 01/11/2025 |
| 76 | CRMClick |
ASTER/USDT | $0.9778 | $4,291,166 | 18:00:11 01/11/2025 |
| 77 |  CEEX exchange |
ASTER/USDT | $0.9776 | $4,211,797 | 18:00:07 01/11/2025 |
| 78 | Ju.com |
ASTER/USDT | $0.9792 | $4,087,597 | 17:57:11 01/11/2025 |
| 79 | Aivora Exchange |
ASTER/USDT | $0.9776 | $3,947,040 | 18:00:10 01/11/2025 |
| 80 |  WEEX |
ASTER/USDT | $0.9789 | $3,606,789 | 17:57:17 01/11/2025 |
| 81 |  BiFinance |
ASTER/USDT | $0.9785 | $3,477,897 | 17:57:11 01/11/2025 |
| 82 |  Extended |
ASTER/USD | $0.9802 | $3,204,934 | 18:03:16 01/11/2025 |
| 83 | Binance |
ASTER/TRY | $0.9794 | $3,145,460 | 17:56:54 01/11/2025 |
| 84 | OrangeX |
ASTER/USDT | $0.9774 | $3,107,542 | 17:57:11 01/11/2025 |
| 85 |  Phemex |
ASTER/USDT | $0.9794 | $3,098,625 | 17:57:17 01/11/2025 |
| 86 |  Koinbay |
ASTER/USDT | $0.9793 | $2,992,642 | 17:57:12 01/11/2025 |
| 87 |  SpireX |
ASTER/USDT | $0.9793 | $2,992,642 | 17:57:13 01/11/2025 |
| 88 |  Zedxion Exchange |
ASTER/USDT | $0.9783 | $2,979,419 | 18:00:13 01/11/2025 |
| 89 | CZR Exchange |
ASTER/USDT | $0.9783 | $2,979,419 | 18:00:12 01/11/2025 |
| 90 |  BitTap |
ASTER/USDT | $0.9790 | $2,591,061 | 18:00:24 01/11/2025 |
| 91 |  Coinlocally |
ASTER/USDT | $0.9787 | $2,496,672 | 18:00:07 01/11/2025 |
| 92 |  YEX |
ASTER/USDT | $0.9787 | $2,447,755 | 18:00:08 01/11/2025 |
| 93 | VOOX Exchange |
ASTER/USDT | $0.9778 | $2,400,384 | 18:00:09 01/11/2025 |
| 94 |  Pacifica |
ASTER/USD | $0.9813 | $2,232,637 | 18:03:15 01/11/2025 |
| 95 | Cofinex |
ASTER/USDT | $0.9782 | $2,177,841 | 18:00:09 01/11/2025 |
| 96 |  LeveX |
ASTER/USDT | $0.9792 | $2,005,924 | 18:00:16 01/11/2025 |
| 97 |  ZKE |
ASTER/USDT | $0.9783 | $1,787,651 | 18:00:13 01/11/2025 |
| 98 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.9792 | $1,769,657 | 17:56:48 01/11/2025 |
| 99 |  CoinP |
ASTER/USDT | $0.9799 | $1,768,903 | 17:54:15 01/11/2025 |
| 100 |  Binance TR |
ASTER/TRY | $0.9794 | $1,716,351 | 17:57:10 01/11/2025 |
| 101 |  BitMart |
ASTER/USDT | $0.9799 | $1,625,057 | 17:57:12 01/11/2025 |
| 102 |  Antarctic Exchange |
ASTER/USDT | $0.9807 | $1,539,090 | 18:03:19 01/11/2025 |
| 103 | Tapbit |
ASTER/USDT | $0.9788 | $1,491,471 | 17:57:08 01/11/2025 |
| 104 | KCEX |
ASTER/USDT | $0.9796 | $1,434,707 | 17:57:11 01/11/2025 |
| 105 |  All InX |
ASTER/USDT | $0.9780 | $1,100,587 | 18:00:11 01/11/2025 |
| 106 |  Paradex |
ASTER/USD | $0.9792 | $1,096,513 | 18:03:16 01/11/2025 |
| 107 |  Uniswap v4 (BSC) |
ASTER/USDT | $0.9750 | $1,085,661 | 17:11:39 01/11/2025 |
| 108 |  B2Z Exchange |
ASTER/USD | $0.9781 | $1,066,996 | 18:00:16 01/11/2025 |
| 109 |  DigiFinex |
ASTER/USDT | $0.9782 | $1,059,681 | 17:57:09 01/11/2025 |
| 110 |  Drift Protocol |
ASTER/USDC | $0.9806 | $1,048,958 | 18:03:15 01/11/2025 |
| 111 |  Uniswap v3 (BSC) |
ASTER/WBNB | $0.9804 | $1,047,059 | 17:20:42 01/11/2025 |
| 112 |  BITmarkets |
ASTER/USDT | $0.9775 | $964,742 | 18:00:15 01/11/2025 |
| 113 |  Kraken |
ASTER/USD | $0.9779 | $916,075 | 17:59:54 01/11/2025 |
| 114 |  BTCC |
ASTER/USDT | $0.9788 | $873,971 | 17:57:12 01/11/2025 |
| 115 |  Grvt |
ASTER/USDT | $0.9801 | $836,000 | 17:57:16 01/11/2025 |
| 116 | Ourbit |
ASTER/USDT | $0.9798 | $820,839 | 17:54:07 01/11/2025 |
| 117 |  Bithumb |
ASTER/KRW | $1.02 | $809,028 | 17:59:53 01/11/2025 |
| 118 | Uniswap v3 (BSC) |
ASTER/USDT | $0.9771 | $767,037 | 17:59:15 01/11/2025 |
| 119 |  Hotcoin |
ASTER/USDT | $0.9793 | $667,251 | 17:57:21 01/11/2025 |
| 120 |  GroveX |
ASTER/USDT | $0.9689 | $638,390 | 18:00:12 01/11/2025 |
| 121 |  SunX |
ASTER/USDT | $0.9791 | $636,565 | 18:00:19 01/11/2025 |
| 122 |  Helix |
ASTER/USDT | $0.9774 | $565,675 | 18:00:16 01/11/2025 |
| 123 |  CoinCatch |
ASTER/USDT | $0.9813 | $482,316 | 17:54:16 01/11/2025 |
| 124 | BlockFin |
ASTER/USDT | $0.9812 | $440,481 | 17:54:11 01/11/2025 |
| 125 |  SunPerp |
ASTER/USDT | $0.9785 | $359,738 | 17:51:20 01/11/2025 |
| 126 |  MGBX |
ASTER/USDT | $0.9784 | $332,404 | 18:00:11 01/11/2025 |
| 127 |  OpenOcean |
WBNB/ASTER | $1,085.89 | $332,293 | 17:57:12 01/11/2025 |
| 128 |  EVEDEX |
ASTER/USD | $0.9811 | $320,225 | 18:03:16 01/11/2025 |
| 129 | Hotcoin |
ASTER/USDT | $0.9787 | $318,875 | 17:58:29 01/11/2025 |
| 130 |  Vest Exchange |
ASTER/USD | $0.9777 | $307,849 | 18:03:19 01/11/2025 |
| 131 |  ADEN |
ASTER/USDT | $0.9808 | $297,243 | 18:03:16 01/11/2025 |
| 132 | BloFin |
ASTER/USDT | $0.9802 | $288,394 | 17:57:11 01/11/2025 |
| 133 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.9811 | $282,395 | 17:55:49 01/11/2025 |
| 134 | Uniswap v3 (BSC) |
ASTER/USDT | $0.9806 | $280,114 | 17:53:12 01/11/2025 |
| 135 | Phemex |
ASTER/USDT | $0.9793 | $274,805 | 17:57:11 01/11/2025 |
| 136 |  BigONE |
ASTER/USDT | $0.9771 | $274,107 | 17:57:08 01/11/2025 |
| 137 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.9772 | $257,536 | 17:59:17 01/11/2025 |
| 138 |  GMX (Arbitrum) |
ASTER/USD | $0.9777 | $254,644 | 18:00:23 01/11/2025 |
| 139 | Pionex |
ASTER/USDT | $0.9794 | $239,202 | 17:57:11 01/11/2025 |
| 140 |  Orderly |
ASTER/USDC | $0.9773 | $227,717 | 18:03:17 01/11/2025 |
| 141 |  Tokocrypto |
ASTER/USDT | $0.9794 | $211,409 | 17:57:08 01/11/2025 |
| 142 |  Indodax |
ASTER/IDR | $0.9799 | $210,587 | 18:02:23 01/11/2025 |
| 143 |  CoinEx |
ASTER/USDT | $0.9782 | $208,994 | 17:59:23 01/11/2025 |
| 144 | Bitrue |
ASTER/USDT | $0.9788 | $201,712 | 17:57:11 01/11/2025 |
| 145 |  ONUS Pro |
ASTER/VNDC | $0.9206 | $190,597 | 18:00:16 01/11/2025 |
| 146 |  Hibt |
ASTER/USDT | $0.9795 | $183,019 | 17:42:11 01/11/2025 |
| 147 |  Binance TH |
ASTER/USDT | $0.9784 | $146,680 | 17:57:11 01/11/2025 |
| 148 | Uniswap v3 (BSC) |
ASTER/USDT | $0.9885 | $143,928 | 16:59:17 01/11/2025 |
| 149 | PancakeSwap v4 CLAMM(BSC) |
ASTER/USDT | $0.9776 | $141,552 | 17:19:00 01/11/2025 |
| 150 |  Bitazza |
ASTER/USDT | $0.9822 | $115,103 | 18:00:09 01/11/2025 |
| 151 | MEXC |
ASTER/USDC | $0.9786 | $95,728.57 | 17:51:08 01/11/2025 |
| 152 | ADEN |
ASTER/USDC | $0.9772 | $92,003.00 | 18:03:16 01/11/2025 |
| 153 | Bitcastle |
ASTER/USDT | $0.9776 | $80,106.55 | 18:00:10 01/11/2025 |
| 154 |  PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.9784 | $79,575.03 | 17:59:42 01/11/2025 |
| 155 |  TRIV |
ASTER/IDR | $0.9791 | $63,729.24 | 18:00:14 01/11/2025 |
| 156 | TRIV |
ASTER/USDT | $0.9766 | $63,727.29 | 18:00:14 01/11/2025 |
| 157 | Uniswap v4 (BSC) |
ASTER/APX | $0.9757 | $62,636.19 | 17:53:11 01/11/2025 |
| 158 |  EXMO.ME |
ASTER/USDT | $0.9800 | $60,967.35 | 17:57:09 01/11/2025 |
| 159 |  EXMO |
ASTER/USDT | $0.9796 | $60,537.42 | 17:51:11 01/11/2025 |
| 160 |  Flipster |
ASTER/USDT | $0.9767 | $55,368.96 | 18:00:16 01/11/2025 |
| 161 | AscendEX |
ASTER/USDT | $0.9820 | $53,970.32 | 17:45:11 01/11/2025 |
| 162 |  WOO X |
ASTER/USDT | $0.9796 | $53,469.66 | 18:00:15 01/11/2025 |
| 163 |  Coins.ph |
ASTER/PHP | $0.9793 | $48,409.85 | 18:00:07 01/11/2025 |
| 164 |  CEX.IO |
ASTER/USDT | $0.9803 | $47,889.68 | 17:54:12 01/11/2025 |
| 165 | OpenOcean |
ASTER/USDT | $0.9753 | $45,000.87 | 17:57:12 01/11/2025 |
| 166 | ONUS Pro |
ASTER/VNDC | $0.9813 | $44,633.01 | 18:00:15 01/11/2025 |
| 167 | WEEX |
ASTER/USDT | $0.9786 | $41,614.96 | 17:57:12 01/11/2025 |
| 168 | PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.9793 | $40,268.95 | 17:59:48 01/11/2025 |
| 169 | PancakeSwap v3 (BSC) |
ASTER/APX | $0.9764 | $38,382.01 | 17:53:59 01/11/2025 |
| 170 | Tokocrypto |
ASTER/IDR | $0.9839 | $38,371.74 | 17:57:08 01/11/2025 |
| 171 |  XBO.com |
ASTER/USDT | $0.9770 | $37,812.37 | 18:00:08 01/11/2025 |
| 172 | OKX |
ASTER/USD | $0.9767 | $35,459.78 | 17:56:24 01/11/2025 |
| 173 |  Defx |
ASTER/USDC | $0.9809 | $34,924.69 | 18:03:16 01/11/2025 |
| 174 | BitTap |
ASTER/USDT | $0.9793 | $32,720.99 | 17:57:11 01/11/2025 |
| 175 | PancakeSwap v3 (BSC) |
ASTER/XPL | $0.9827 | $30,627.63 | 17:50:03 01/11/2025 |
| 176 | OpenOcean |
ASTER/USDC | $0.9752 | $26,795.66 | 17:57:12 01/11/2025 |
| 177 | MGBX |
ASTER/USDT | $0.9792 | $23,282.78 | 18:00:17 01/11/2025 |
| 178 | Kraken |
ASTER/EUR | $0.9783 | $22,806.41 | 17:59:25 01/11/2025 |
| 179 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.9762 | $22,233.79 | 17:39:45 01/11/2025 |
| 180 | Uniswap v4 (BSC) |
BNB/ASTER | $1,054.27 | $22,209.58 | 11:41:58 29/10/2025 |
| 181 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.9801 | $20,986.98 | 17:51:39 01/11/2025 |
| 182 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.9756 | $17,168.09 | 17:11:48 01/11/2025 |
| 183 |  Tothemoon |
ASTER/USDT | $0.9986 | $15,565.89 | 18:00:07 01/11/2025 |
| 184 | Tothemoon |
ASTER/USDC | $0.9949 | $15,560.97 | 18:00:07 01/11/2025 |
| 185 | OpenOcean |
BNB/ASTER | $1,079.91 | $15,536.97 | 17:57:12 01/11/2025 |
| 186 |  Binance.US |
ASTER/USDT | $0.9714 | $15,249.17 | 17:59:53 01/11/2025 |
| 187 |  Ndax |
ASTER/CAD | $0.9777 | $15,142.52 | 18:00:09 01/11/2025 |
| 188 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.9821 | $14,403.88 | 17:20:47 01/11/2025 |
| 189 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.9804 | $13,535.42 | 17:53:34 01/11/2025 |
| 190 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.9694 | $12,521.31 | 16:31:14 01/11/2025 |
| 191 | OpenOcean |
USDT/ASTER | $0.9486 | $11,880.23 | 17:57:12 01/11/2025 |
| 192 | Binance TH |
ASTER/THB | $0.9790 | $11,602.92 | 17:57:11 01/11/2025 |
| 193 |  BitMEX |
ASTER/USDT | $0.9800 | $10,441.78 | 17:57:17 01/11/2025 |
| 194 |  Kanga Exchange |
ASTER/USDC | $0.9776 | $10,062.93 | 18:00:07 01/11/2025 |
| 195 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.9805 | $7,907.91 | 16:59:20 01/11/2025 |
| 196 |  BTSE |
ASTER/USDT | $0.9775 | $6,618.39 | 17:57:07 01/11/2025 |
| 197 | B2Z Exchange |
ASTER/USDT | $0.9787 | $6,618.14 | 18:00:11 01/11/2025 |
| 198 | BITmarkets |
ASTER/USDT | $0.9787 | $6,618.14 | 18:00:08 01/11/2025 |
| 199 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.9649 | $6,104.79 | 17:42:08 01/11/2025 |
| 200 |  KoinBX |
ASTER/INR | $1.01 | $5,946.81 | 18:00:09 01/11/2025 |
| 201 |  Nonkyc.io Exchange |
ASTER/USDT | $0.9786 | $5,595.63 | 17:57:11 01/11/2025 |
| 202 | OpenOcean |
ETH/ASTER | $4,030.25 | $5,015.32 | 02:12:13 30/10/2025 |
| 203 | KoinBX |
ASTER/USDT | $0.9776 | $4,955.68 | 18:00:09 01/11/2025 |
| 204 | BITmarkets |
ASTER/USD | $0.9768 | $4,653.26 | 18:00:08 01/11/2025 |
| 205 | B2Z Exchange |
ASTER/USD | $0.9768 | $4,653.23 | 18:00:11 01/11/2025 |
| 206 |  DeriW |
ASTER/USDT | $1.02 | $3,998.24 | 18:03:17 01/11/2025 |
| 207 |  CoinDCX |
ASTER/USDT | $0.9789 | $3,073.98 | 18:00:15 01/11/2025 |
| 208 | Uniswap v4 (BSC) |
ASTER/USDC | $0.9695 | $2,670.57 | 16:30:28 01/11/2025 |
| 209 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.9707 | $2,571.63 | 16:31:14 01/11/2025 |
| 210 | OpenOcean |
AT/ASTER | $0.3512 | $2,563.00 | 23:12:07 26/10/2025 |
| 211 | Nonkyc.io Exchange |
ASTER/USDC | $0.9789 | $2,370.66 | 17:57:11 01/11/2025 |
| 212 | Bitazza |
ASTER/THB | $0.9914 | $2,359.54 | 18:00:09 01/11/2025 |
| 213 |  Bitlo |
ASTER/TRY | $0.9782 | $2,327.79 | 17:54:08 01/11/2025 |
| 214 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.9753 | $2,250.77 | 17:59:48 01/11/2025 |
| 215 |  Coinone |
ASTER/KRW | $1.04 | $2,030.23 | 17:59:53 01/11/2025 |
| 216 |  BIT |
ASTER/USDT | $0.9777 | $1,915.51 | 18:01:08 01/11/2025 |
| 217 | OpenOcean |
ASTER/COAI | $0.2863 | $1,339.75 | 20:12:14 29/10/2025 |
| 218 | ONUS Pro |
ASTER/USDT | $0.9835 | $1,100.51 | 18:00:15 01/11/2025 |
| 219 |  Quanto |
ASTER/USD | $0.9798 | $1,046.07 | 18:00:17 01/11/2025 |
| 220 |  CoinUp.io |
ASTER/USDT | $0.9785 | $952.35 | 17:57:13 01/11/2025 |
| 221 | PancakeSwap v2 (BSC) |
ASTER/LTC | $0.9812 | $824.42 | 17:30:18 01/11/2025 |
| 222 |  Koinpark |
ASTER/INR | $0.9851 | $690.92 | 18:33:07 31/10/2025 |
| 223 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.9791 | $620.79 | 17:45:45 01/11/2025 |
| 224 |  ZebPay |
ASTER/INR | $1.03 | $520.52 | 17:57:10 01/11/2025 |
| 225 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.9809 | $455.19 | 17:11:17 01/11/2025 |
| 226 | CEX.IO |
ASTER/USD | $0.9825 | $435.98 | 17:54:12 01/11/2025 |
| 227 | B2Z Exchange |
ASTER/USDC | $0.9772 | $406.58 | 18:00:11 01/11/2025 |
| 228 | BITmarkets |
ASTER/USDC | $0.9772 | $406.58 | 18:00:08 01/11/2025 |
| 229 |  EnclaveX |
ASTER/USD | $0.9828 | $316.45 | 18:03:17 01/11/2025 |
| 230 | Tokocrypto |
ASTER/USDC | $0.9798 | $145.78 | 17:57:08 01/11/2025 |
| 231 | CEX.IO |
ASTER/USDC | $0.9809 | $26.41 | 17:54:12 01/11/2025 |
| 232 |  Omni Exchange V3 |
ASTER/USDT | $0.9760 | $18.77 | 17:33:27 01/11/2025 |
| 233 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.9751 | $12.75 | 16:31:58 01/11/2025 |
| 234 | Binance TH |
ASTER/USDC | $0.9798 | $10.96 | 17:57:11 01/11/2025 |
| 235 | Uniswap v4 (BSC) |
BNB/ASTER | $1,077.84 | $9.27 | 16:13:52 01/11/2025 |
| 236 |  Poloniex |
ASTER/USDT | $0.9755 | $8.53 | 17:55:53 01/11/2025 |
| 237 | Uniswap v3 (BSC) |
ASTER/USDC | $0.9756 | $4.08 | 16:37:38 01/11/2025 |
| 238 |  HitBTC |
ASTER/USDT | $1.02 | $0 | 18:00:11 01/11/2025 |
| 239 | PancakeSwap v2 (BSC) |
ASTER/USD1 | $0.9404 | $0 | 14:53:50 01/11/2025 |
| 240 |  Uniswap v2 (BSC) |
ASTER/WBNB | $1.02 | $0 | 12:41:33 01/11/2025 |
| 241 | Uniswap v4 (BSC) |
ASTER/USDT | $0.9774 | $0 | 17:59:45 01/11/2025 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 01/11/2025, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,480,854 với tỷ giá $0.9805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.