Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ASTER/USDT | $0.5623 | $223,428,532 | 07:00:15 08/02/2026 | |
| 2 | ASTER/USDT | $0.5608 | $120,512,827 | 06:54:16 08/02/2026 | |
| 3 | ASTER/USDT | $0.5616 | $106,091,478 | 06:54:15 08/02/2026 | |
| 4 | ASTER/USDT | $0.5616 | $94,226,569 | 06:57:16 08/02/2026 | |
| 5 | ASTER/USDT | $0.5623 | $73,463,635 | 07:00:16 08/02/2026 | |
| 6 | ASTER/USDT | $0.5612 | $68,584,035 | 06:45:15 08/02/2026 | |
| 7 | ASTER/USDT | $0.5623 | $60,211,920 | 07:00:17 08/02/2026 | |
| 8 | ASTER/USDT | $0.5622 | $49,329,984 | 07:00:16 08/02/2026 | |
| 9 | ASTER/USDT | $0.5618 | $48,367,928 | 06:57:16 08/02/2026 | |
| 10 | ASTER/USDT | $0.5614 | $39,573,991 | 06:55:59 08/02/2026 | |
| 11 | ASTER/USDT | $0.5616 | $39,024,330 | 06:56:54 08/02/2026 | |
| 12 | ASTER/USDT | $0.5627 | $38,259,459 | 06:57:08 08/02/2026 | |
| 13 | ASTER/USDT | $0.5607 | $37,857,024 | 06:54:16 08/02/2026 | |
| 14 | ASTER/USDT | $0.5616 | $35,717,839 | 06:57:15 08/02/2026 | |
| 15 | ASTER/USDT | $0.5622 | $35,653,564 | 07:00:07 08/02/2026 | |
| 16 | ASTER/USDT | $0.5617 | $30,450,083 | 06:57:15 08/02/2026 | |
| 17 | ASTER/USDT | $0.5616 | $25,045,024 | 06:57:15 08/02/2026 | |
| 18 | ASTER/USDT | $0.5623 | $21,213,464 | 06:51:22 08/02/2026 | |
| 19 | ASTER/USDT | $0.5616 | $19,314,460 | 07:00:09 08/02/2026 | |
| 20 | ASTER/USDT | $0.5614 | $19,260,182 | 06:57:15 08/02/2026 | |
| 21 | ASTER/USDT | $0.5622 | $18,195,139 | 07:00:15 08/02/2026 | |
| 22 | ASTER/USDT | $0.5602 | $18,182,908 | 06:54:15 08/02/2026 | |
| 23 | ASTER/USDT | $0.5614 | $15,883,618 | 06:57:17 08/02/2026 | |
| 24 | ASTER/USDT | $0.5625 | $15,865,765 | 07:00:16 08/02/2026 | |
| 25 | ASTER/USDT | $0.5622 | $15,623,779 | 07:00:15 08/02/2026 | |
| 26 | ASTER/USDT | $0.5613 | $14,530,159 | 06:57:17 08/02/2026 | |
| 27 | ASTER/USDT | $0.5624 | $14,326,585 | 07:00:15 08/02/2026 | |
| 28 | ASTER/USDT | $0.5621 | $13,675,534 | 07:00:17 08/02/2026 | |
| 29 | ASTER/USDT | $0.5615 | $13,486,747 | 06:57:15 08/02/2026 | |
| 30 | ASTER/USDT | $0.5615 | $12,971,096 | 06:57:15 08/02/2026 | |
| 31 | ASTER/USDT | $0.5615 | $12,324,275 | 06:57:17 08/02/2026 | |
| 32 | ASTER/USDT | $0.5614 | $11,406,356 | 06:55:53 08/02/2026 | |
| 33 | ASTER/USDT | $0.5615 | $11,359,312 | 06:57:15 08/02/2026 | |
| 34 | ASTER/USDT | $0.5626 | $11,211,827 | 06:56:53 08/02/2026 | |
| 35 | ASTER/USDT | $0.5606 | $10,895,669 | 07:00:07 08/02/2026 | |
| 36 | ASTER/USDT | $0.5607 | $10,853,939 | 06:54:15 08/02/2026 | |
| 37 | ASTER/USDT | $0.5606 | $9,879,372 | 06:54:19 08/02/2026 | |
| 38 | ASTER/USD | $0.5611 | $9,823,470 | 07:03:15 08/02/2026 | |
| 39 | ASTER/USDT | $0.5615 | $9,638,388 | 06:57:16 08/02/2026 | |
| 40 | ASTER/USDT | $0.5624 | $9,505,618 | 07:00:16 08/02/2026 | |
| 41 | ASTER/USDT | $0.5615 | $8,952,653 | 07:03:49 08/02/2026 | |
| 42 | ASTER/USDT | $0.5614 | $8,415,260 | 06:57:15 08/02/2026 | |
| 43 | ASTER/USD | $0.5619 | $8,312,046 | 06:57:26 08/02/2026 | |
| 44 | ASTER/USDT | $0.5608 | $8,198,248 | 06:54:08 08/02/2026 | |
| 45 | ASTER/USDT | $0.5627 | $7,723,636 | 07:00:17 08/02/2026 | |
| 46 | ASTER/USDT | $0.5609 | $7,220,594 | 06:54:19 08/02/2026 | |
| 47 | ASTER/USDT | $0.5625 | $6,927,320 | 07:00:14 08/02/2026 | |
| 48 | ASTER/USDT | $0.5621 | $6,883,979 | 07:00:16 08/02/2026 | |
| 49 | ASTER/USDT | $0.5627 | $6,870,629 | 06:48:11 08/02/2026 | |
| 50 | ASTER/USDT | $0.5622 | $6,758,686 | 07:03:16 08/02/2026 | |
| 51 | ASTER/USDT | $0.5608 | $6,118,030 | 06:54:15 08/02/2026 | |
| 52 | ASTER/USDT | $0.5620 | $6,053,791 | 07:00:16 08/02/2026 | |
| 53 | ASTER/USDT | $0.5621 | $6,034,449 | 07:00:17 08/02/2026 | |
| 54 | ASTER/USDT | $0.5622 | $5,953,011 | 07:00:15 08/02/2026 | |
| 55 | ASTER/USDT | $0.5614 | $5,876,316 | 06:57:15 08/02/2026 | |
| 56 | ASTER/USDT | $0.5609 | $5,864,989 | 06:54:07 08/02/2026 | |
| 57 | ASTER/USDT | $0.5618 | $5,546,434 | 06:57:15 08/02/2026 | |
| 58 | ASTER/USDT | $0.5616 | $5,456,919 | 07:00:07 08/02/2026 | |
| 59 | ASTER/USDT | $0.5623 | $5,076,902 | 07:00:16 08/02/2026 | |
| 60 | ASTER/USDT | $0.5615 | $4,883,541 | 06:56:53 08/02/2026 | |
| 61 | ASTER/USDT | $0.5606 | $4,882,128 | 06:54:09 08/02/2026 | |
| 62 | ASTER/USDC | $0.5623 | $4,680,651 | 07:00:15 08/02/2026 | |
| 63 | ASTER/USDT | $0.5614 | $4,496,399 | 06:56:54 08/02/2026 | |
| 64 | ASTER/USDT | $0.5607 | $4,386,152 | 06:45:07 08/02/2026 | |
| 65 | ASTER/USDT | $0.5615 | $4,355,098 | 06:57:16 08/02/2026 | |
| 66 | ASTER/USDT | $0.5606 | $4,342,432 | 06:46:07 08/02/2026 | |
| 67 | ASTER/USDT | $0.5622 | $3,931,804 | 06:57:08 08/02/2026 | |
| 68 | ASTER/USDT | $0.5617 | $3,891,451 | 06:57:08 08/02/2026 | |
| 69 | ASTER/USDT | $0.5621 | $3,674,647 | 07:00:15 08/02/2026 | |
| 70 | ASTER/USDT | $0.5612 | $3,522,304 | 06:56:20 08/02/2026 | |
| 71 | ASTER/USDT | $0.5607 | $3,310,706 | 06:57:10 08/02/2026 | |
| 72 | ASTER/USDT | $0.5617 | $3,309,882 | 06:54:10 08/02/2026 | |
| 73 | ASTER/USDT | $0.5616 | $3,285,417 | 06:57:18 08/02/2026 | |
| 74 | ASTER/USDT | $0.5617 | $3,279,197 | 06:57:08 08/02/2026 | |
| 75 | ASTER/USDT | $0.5612 | $3,125,382 | 06:54:07 08/02/2026 | |
| 76 | ASTER/USDT | $0.5596 | $2,964,500 | 06:54:07 08/02/2026 | |
| 77 | ASTER/USDT | $0.5610 | $2,864,875 | 06:54:09 08/02/2026 | |
| 78 | ASTER/USDT | $0.5617 | $2,629,829 | 06:57:09 08/02/2026 | |
| 79 | ASTER/USDT | $0.5623 | $2,621,831 | 06:57:07 08/02/2026 | |
| 80 | ASTER/USDT | $0.5617 | $2,595,760 | 06:57:10 08/02/2026 | |
| 81 | ASTER/USDT | $0.5620 | $2,468,039 | 07:00:09 08/02/2026 | |
| 82 | ASTER/USDC | $0.5619 | $2,334,190 | 06:56:54 08/02/2026 | |
| 83 | ASTER/USDT | $0.5613 | $2,301,565 | 06:57:24 08/02/2026 | |
| 84 | ASTER/USDT | $0.5611 | $2,301,235 | 06:54:15 08/02/2026 | |
| 85 | ASTER/USDT | $0.5623 | $2,155,452 | 07:00:15 08/02/2026 | |
| 86 | ASTER/USDT | $0.5626 | $2,068,753 | 07:00:10 08/02/2026 | |
| 87 | ASTER/USDT | $0.5615 | $2,066,126 | 06:57:17 08/02/2026 | |
| 88 | ASTER/USDT | $0.5626 | $2,021,520 | 07:00:09 08/02/2026 | |
| 89 | ASTER/USDT | $0.5621 | $2,011,723 | 07:00:17 08/02/2026 | |
| 90 | ASTER/USDT | $0.5614 | $2,003,487 | 06:57:08 08/02/2026 | |
| 91 | BNB/ASTER | $647.12 | $1,963,679 | 07:01:50 08/02/2026 | |
| 92 | ASTER/USDT | $0.5617 | $1,841,352 | 07:00:12 08/02/2026 | |
| 93 | ASTER/USDT | $0.5616 | $1,839,140 | 07:00:07 08/02/2026 | |
| 94 | ASTER/USDT | $0.5626 | $1,823,446 | 07:00:09 08/02/2026 | |
| 95 | ASTER/USDT | $0.5622 | $1,745,641 | 06:57:07 08/02/2026 | |
| 96 | ASTER/USDT | $0.5634 | $1,743,500 | 06:48:09 08/02/2026 | |
| 97 | ASTER/USDC | $0.5616 | $1,673,862 | 06:57:16 08/02/2026 | |
| 98 | ASTER/USDT | $0.5618 | $1,627,870 | 06:57:11 08/02/2026 | |
| 99 | ASTER/USD | $0.5616 | $1,521,577 | 07:03:15 08/02/2026 | |
| 100 | ASTER/USDT | $0.5621 | $1,487,180 | 06:59:55 08/02/2026 | |
| 101 | ASTER/USDT | $0.5609 | $1,485,430 | 06:54:08 08/02/2026 | |
| 102 | ASTER/USD | $0.5617 | $1,323,679 | 07:00:15 08/02/2026 | |
| 103 | ASTER/USDT | $0.5616 | $1,270,028 | 07:00:15 08/02/2026 | |
| 104 | ASTER/USDT | $0.6365 | $1,262,925 | 08:21:11 03/02/2026 | |
| 105 | ASTER/USDT | $0.5632 | $1,237,517 | 07:00:16 08/02/2026 | |
| 106 | ASTER/USDT | $0.5624 | $1,187,588 | 07:00:09 08/02/2026 | |
| 107 | ASTER/USDT | $0.5611 | $1,179,407 | 06:57:15 08/02/2026 | |
| 108 | ASTER/WBNB | $0.5636 | $1,150,296 | 06:52:36 08/02/2026 | |
| 109 | ASTER/USD | $0.5620 | $1,141,900 | 06:56:58 08/02/2026 | |
| 110 | ASTER/USDT | $0.5625 | $1,028,178 | 07:00:16 08/02/2026 | |
| 111 | ASTER/USDT | $0.5620 | $1,012,806 | 07:00:09 08/02/2026 | |
| 112 | ASTER/USDT | $0.5617 | $988,545 | 06:57:18 08/02/2026 | |
| 113 | ASTER/USDT | $0.5616 | $983,187 | 06:57:08 08/02/2026 | |
| 114 | ASTER/USD | $0.5620 | $949,016 | 07:03:16 08/02/2026 | |
| 115 | ASTER/USDT | $0.5616 | $873,493 | 06:57:16 08/02/2026 | |
| 116 | ASTER/TRY | $0.5620 | $828,948 | 06:56:42 08/02/2026 | |
| 117 | ASTER/USDT | $0.5609 | $828,834 | 06:54:16 08/02/2026 | |
| 118 | ASTER/USDT | $0.5622 | $821,423 | 07:03:17 08/02/2026 | |
| 119 | ASTER/USDT | $0.5610 | $819,902 | 06:57:11 08/02/2026 | |
| 120 | ASTER/USDT | $0.5626 | $784,495 | 07:00:10 08/02/2026 | |
| 121 | ASTER/USDT | $0.5620 | $781,732 | 07:00:07 08/02/2026 | |
| 122 | ASTER/USDT | $0.5618 | $767,749 | 06:57:08 08/02/2026 | |
| 123 | ASTER/USDT | $0.5774 | $659,255 | 06:57:07 08/02/2026 | |
| 124 | ASTER/USDT | $0.5622 | $592,098 | 07:00:15 08/02/2026 | |
| 125 | ASTER/USDT | $0.5622 | $551,743 | 07:00:07 08/02/2026 | |
| 126 | ASTER/USDT | $0.5617 | $547,904 | 07:00:08 08/02/2026 | |
| 127 | ASTER/USDT | $0.5619 | $534,672 | 07:00:12 08/02/2026 | |
| 128 | ASTER/USDT | $0.5622 | $525,627 | 06:57:10 08/02/2026 | |
| 129 | ASTER/TRY | $0.5622 | $522,758 | 06:57:08 08/02/2026 | |
| 130 | ASTER/USDT | $0.5616 | $485,382 | 07:00:08 08/02/2026 | |
| 131 | ASTER/USDT | $0.5612 | $468,960 | 06:57:10 08/02/2026 | |
| 132 | ASTER/USDT | $0.5605 | $461,489 | 07:03:15 08/02/2026 | |
| 133 | ASTER/USDC | $0.5630 | $451,475 | 06:57:07 08/02/2026 | |
| 134 | ASTER/USDT | $0.5602 | $408,475 | 06:57:07 08/02/2026 | |
| 135 | ASTER/USDC | $0.5616 | $400,893 | 06:57:15 08/02/2026 | |
| 136 | ASTER/USDT | $0.5619 | $388,630 | 06:57:07 08/02/2026 | |
| 137 | ASTER/USDT | $0.5622 | $378,924 | 06:57:07 08/02/2026 | |
| 138 | ASTER/USDT | $0.5613 | $360,153 | 06:54:10 08/02/2026 | |
| 139 | ASTER/USDC | $0.5615 | $348,207 | 06:57:07 08/02/2026 | |
| 140 | ASTER/USD | $0.5622 | $335,373 | 06:59:54 08/02/2026 | |
| 141 | ASTER/USDT | $0.5637 | $299,392 | 06:48:04 08/02/2026 | |
| 142 | ASTER/USDT | $0.5622 | $285,420 | 06:54:08 08/02/2026 | |
| 143 | ASTER/USDT | $0.5617 | $268,091 | 06:57:12 08/02/2026 | |
| 144 | ASTER/USDT | $0.5623 | $264,877 | 07:00:15 08/02/2026 | |
| 145 | ASTER/KRW | $0.5684 | $248,141 | 06:59:53 08/02/2026 | |
| 146 | ASTER/USDT | $0.5614 | $239,634 | 06:59:53 08/02/2026 | |
| 147 | ASTER/USDT | $0.5636 | $224,650 | 06:48:04 08/02/2026 | |
| 148 | ASTER/USDC | $0.5622 | $217,391 | 07:03:15 08/02/2026 | |
| 149 | ASTER/USDT | $0.5607 | $200,024 | 06:57:10 08/02/2026 | |
| 150 | ASTER/WBNB | $0.5626 | $170,378 | 06:59:53 08/02/2026 | |
| 151 | ASTER/USD1 | $0.5611 | $163,714 | 06:56:54 08/02/2026 | |
| 152 | ASTER/USDT | $0.5612 | $159,999 | 07:00:18 08/02/2026 | |
| 153 | ASTER/USDT | $0.5617 | $158,356 | 06:57:15 08/02/2026 | |
| 154 | ASTER/USD | $0.5606 | $149,784 | 07:03:15 08/02/2026 | |
| 155 | ASTER/USD | $0.5618 | $144,095 | 07:03:15 08/02/2026 | |
| 156 | ASTER/USDT | $0.5637 | $143,443 | 06:57:15 08/02/2026 | |
| 157 | ASTER/USDT | $0.5621 | $116,004 | 06:59:53 08/02/2026 | |
| 158 | ASTER/USD | $0.5464 | $99,996.32 | 07:03:20 08/02/2026 | |
| 159 | ASTER/WBNB | $0.5604 | $96,646.14 | 06:38:02 08/02/2026 | |
| 160 | ASTER/USDT | $0.5616 | $79,796.49 | 07:00:07 08/02/2026 | |
| 161 | ASTER/USDT | $0.5614 | $79,717.03 | 07:00:07 08/02/2026 | |
| 162 | ASTER/USDT | $0.5617 | $79,426.32 | 06:57:11 08/02/2026 | |
| 163 | ASTER/CAKE | $0.5636 | $78,734.56 | 06:38:33 08/02/2026 | |
| 164 | ASTER/VNDC | $0.5633 | $71,521.45 | 07:00:15 08/02/2026 | |
| 165 | ASTER/IDR | $0.5628 | $68,666.71 | 06:59:53 08/02/2026 | |
| 166 | BNB/ASTER | $646.66 | $66,000.75 | 06:52:10 08/02/2026 | |
| 167 | ASTER/USDC | $0.5620 | $61,709.15 | 06:57:10 08/02/2026 | |
| 168 | ASTER/USDT | $0.5454 | $60,681.68 | 06:54:13 08/02/2026 | |
| 169 | ASTER/USDT | $0.5616 | $58,675.56 | 07:00:10 08/02/2026 | |
| 170 | ASTER/USDT | $0.5617 | $55,550.51 | 06:57:08 08/02/2026 | |
| 171 | ASTER/TRY | $0.5613 | $49,595.66 | 06:59:23 08/02/2026 | |
| 172 | ASTER/USDT | $0.5616 | $48,989.49 | 07:00:07 08/02/2026 | |
| 173 | ASTER/USDT | $0.5622 | $45,076.68 | 06:51:12 08/02/2026 | |
| 174 | ASTER/USDT | $0.5627 | $44,154.02 | 07:00:12 08/02/2026 | |
| 175 | ASTER/USDT | $0.5612 | $44,078.28 | 06:54:07 08/02/2026 | |
| 176 | ASTER/USDC | $0.5299 | $42,133.15 | 13:36:10 07/02/2026 | |
| 177 | ASTER/USDT | $0.5612 | $39,659.35 | 07:03:17 08/02/2026 | |
| 178 | ASTER/USDT | $0.5621 | $36,602.03 | 07:00:18 08/02/2026 | |
| 179 | ASTER/USDT | $0.5622 | $30,410.00 | 07:00:09 08/02/2026 | |
| 180 | ASTER/USDT | $0.5617 | $27,152.07 | 06:51:11 08/02/2026 | |
| 181 | ASTER/USD | $0.5600 | $26,937.64 | 06:59:53 08/02/2026 | |
| 182 | ASTER/PHP | $0.5638 | $26,753.81 | 07:00:11 08/02/2026 | |
| 183 | ASTER/USDT | $0.5626 | $23,131.32 | 07:00:16 08/02/2026 | |
| 184 | ASTER/USDT | $0.5616 | $21,679.49 | 06:57:15 08/02/2026 | |
| 185 | ASTER/USDT | $0.5623 | $20,929.99 | 07:00:18 08/02/2026 | |
| 186 | ASTER/USDT | $0.5620 | $20,293.50 | 07:00:16 08/02/2026 | |
| 187 | ASTER/USDT | $0.5617 | $19,916.74 | 06:54:10 08/02/2026 | |
| 188 | ASTER/USD | $0.5629 | $19,674.97 | 07:00:11 08/02/2026 | |
| 189 | ASTER/USD | $0.5629 | $19,674.76 | 07:00:08 08/02/2026 | |
| 190 | ASTER/USDC | $0.5620 | $17,874.74 | 06:57:10 08/02/2026 | |
| 191 | ASTER/USDT | $0.5613 | $15,684.38 | 06:56:27 08/02/2026 | |
| 192 | ASTER/IDR | $0.5635 | $15,665.22 | 07:00:10 08/02/2026 | |
| 193 | ASTER/USDT | $0.5616 | $15,664.62 | 07:00:10 08/02/2026 | |
| 194 | ASTER/USDT | $0.5670 | $14,331.30 | 06:01:22 08/02/2026 | |
| 195 | ASTER/WBNB | $0.5607 | $11,818.60 | 06:38:03 08/02/2026 | |
| 196 | ASTER/USDT | $0.5379 | $11,529.38 | 06:57:09 08/02/2026 | |
| 197 | ASTER/USDC | $0.5624 | $11,284.98 | 07:00:11 08/02/2026 | |
| 198 | ASTER/USDC | $0.5614 | $11,227.58 | 07:03:16 08/02/2026 | |
| 199 | ASTER/THB | $0.5444 | $10,812.64 | 06:57:11 08/02/2026 | |
| 200 | ASTER/GIGGLE | $0.5618 | $10,656.55 | 06:56:22 08/02/2026 | |
| 201 | ASTER/USDT | $0.5707 | $10,461.72 | 06:59:23 08/02/2026 | |
| 202 | ASTER/WBNB | $0.5607 | $10,302.52 | 06:30:06 08/02/2026 | |
| 203 | ASTER/USDT | $0.5611 | $9,584.77 | 06:57:15 08/02/2026 | |
| 204 | ASTER/IDR | $0.5671 | $9,445.62 | 06:57:12 08/02/2026 | |
| 205 | ASTER/USDC | $0.5619 | $9,376.80 | 06:57:15 08/02/2026 | |
| 206 | ASTER/USDT | $0.5606 | $9,161.00 | 06:54:09 08/02/2026 | |
| 207 | ASTER/KRW | $0.5701 | $9,160.69 | 06:59:53 08/02/2026 | |
| 208 | ASTER/STBL | $0.5647 | $9,056.18 | 06:18:42 08/02/2026 | |
| 209 | ASTER/WBETH | $0.5557 | $8,815.61 | 06:55:34 08/02/2026 | |
| 210 | ASTER/IDR | $0.5666 | $7,880.70 | 06:56:42 08/02/2026 | |
| 211 | ASTER/INR | $0.6123 | $6,438.93 | 07:00:09 08/02/2026 | |
| 212 | ASTER/asBNB | $0.5606 | $6,429.58 | 06:38:03 08/02/2026 | |
| 213 | ASTER/USDC | $0.5624 | $6,009.23 | 06:59:23 08/02/2026 | |
| 214 | ASTER/USD | $0.5594 | $6,005.43 | 06:56:53 08/02/2026 | |
| 215 | ASTER/USDT | $0.5616 | $5,905.00 | 07:00:09 08/02/2026 | |
| 216 | ASTER/USDT | $0.5449 | $5,665.26 | 03:48:08 07/02/2026 | |
| 217 | ASTER/USDT | $0.5590 | $4,757.01 | 06:23:27 08/02/2026 | |
| 218 | ASTER/EUR | $0.5655 | $4,399.81 | 06:59:54 08/02/2026 | |
| 219 | ASTER/XRP | $0.5673 | $4,380.55 | 06:01:27 08/02/2026 | |
| 220 | ASTER/TRY | $0.5644 | $3,978.06 | 06:54:10 08/02/2026 | |
| 221 | ASTER/BTCB | $0.5634 | $3,973.11 | 06:56:44 08/02/2026 | |
| 222 | ASTER/USDC | $0.5613 | $3,140.56 | 06:57:08 08/02/2026 | |
| 223 | ASTER/USDT | $0.5626 | $2,837.04 | 07:00:11 08/02/2026 | |
| 224 | ASTER/USDT | $0.5626 | $2,837.01 | 07:00:08 08/02/2026 | |
| 225 | ASTER/USDT | $0.5623 | $2,834.66 | 06:57:07 08/02/2026 | |
| 226 | WBNB/ASTER | $678.10 | $2,712.39 | 08:36:10 07/02/2026 | |
| 227 | ASTER/USDT | $0.5627 | $2,176.79 | 06:48:35 08/02/2026 | |
| 228 | ASTER/USDT | $0.4886 | $1,807.28 | 22:39:16 06/02/2026 | |
| 229 | ASTER/USDT | $0.5616 | $1,791.92 | 07:00:23 08/02/2026 | |
| 230 | ASTER/USDC | $0.5665 | $1,663.97 | 06:13:39 08/02/2026 | |
| 231 | ASTER/$ALPHA | $0.5628 | $1,443.21 | 06:38:03 08/02/2026 | |
| 232 | ASTER/USDT | $0.5619 | $1,411.87 | 06:57:07 08/02/2026 | |
| 233 | ASTER/CAD | $0.5641 | $922.21 | 07:00:07 08/02/2026 | |
| 234 | ASTER/FDUSD | $0.5628 | $905.34 | 06:48:14 08/02/2026 | |
| 235 | ASTER/ADOG | $0.5626 | $763.55 | 06:36:23 08/02/2026 | |
| 236 | ASTER/WBNB | $0.5653 | $743.36 | 06:01:11 08/02/2026 | |
| 237 | ASTER/USDC | $0.5622 | $687.72 | 06:57:07 08/02/2026 | |
| 238 | ASTER/VNDC | $0.5628 | $612.35 | 07:00:10 08/02/2026 | |
| 239 | ASTER/USDT | $0.5665 | $565.66 | 06:01:14 08/02/2026 | |
| 240 | ASTER/USDT | $0.5474 | $555.76 | 06:59:53 08/02/2026 | |
| 241 | ASTER/CAKE | $0.5652 | $459.09 | 06:18:31 08/02/2026 | |
| 242 | ASTER/CAKE | $0.5649 | $365.70 | 06:01:21 08/02/2026 | |
| 243 | ASTER/INR | $0.6199 | $326.39 | 07:00:08 08/02/2026 | |
| 244 | ASTER/FORM | $0.5628 | $323.44 | 06:48:04 08/02/2026 | |
| 245 | ASTER/THB | $0.5677 | $306.97 | 07:00:09 08/02/2026 | |
| 246 | ASTER/TRY | $0.5666 | $299.82 | 06:56:53 08/02/2026 | |
| 247 | ASTER/APE | $0.5620 | $207.06 | 06:29:59 08/02/2026 | |
| 248 | ASTER/USDC | $0.5628 | $183.50 | 07:00:11 08/02/2026 | |
| 249 | ASTER/USDC | $0.5628 | $183.50 | 07:00:08 08/02/2026 | |
| 250 | ASTER/FORM | $0.5619 | $179.93 | 06:01:11 08/02/2026 | |
| 251 | ASTER/LTC | $0.5629 | $171.64 | 06:00:46 08/02/2026 | |
| 252 | ASTER/USDT | $0.5622 | $171.47 | 06:57:08 08/02/2026 | |
| 253 | ASTER/USDT | $0.5640 | $90.74 | 07:00:10 08/02/2026 | |
| 254 | ASTER/ASTERINU | $0.5618 | $70.97 | 06:26:17 08/02/2026 | |
| 255 | ASTER/USDC | $0.5632 | $43.56 | 06:56:51 08/02/2026 | |
| 256 | ASTER/USDC | $0.5619 | $40.61 | 06:57:11 08/02/2026 | |
| 257 | ASTER/WBNB | $0.5620 | $30.64 | 06:28:45 08/02/2026 | |
| 258 | ASTER/USDC | $0.5635 | $26.45 | 06:57:08 08/02/2026 | |
| 259 | ASTER/USD | $0.5635 | $23.90 | 06:57:08 08/02/2026 | |
| 260 | ASTER/4 | $0.5619 | $15.62 | 06:01:15 08/02/2026 | |
| 261 | BNB/ASTER | $649.77 | $2.35 | 06:01:16 08/02/2026 | |
| 262 | ASTER/WBNB | $0.5626 | $1.21 | 06:01:41 08/02/2026 | |
| 263 | ASTER/USDT | $0.6519 | $0 | 06:54:08 08/02/2026 | |
| 264 | ASTER/EUR | $0.4845 | $0 | 06:59:53 08/02/2026 | |
| 265 | ASTER/USDC | $0.5619 | $0 | 06:57:12 08/02/2026 | |
| 266 | ASTER/USDT | $0.5623 | $0 | 07:00:09 08/02/2026 | |
| 267 | ASTER/USDC | $0.5613 | $0 | 07:03:41 08/02/2026 | |
| 268 | ASTER/USDT | $0.5618 | $0 | 07:03:41 08/02/2026 | |
| 269 | ASTER/USDT | $0.5626 | $0 | 07:00:07 08/02/2026 | |
| 270 | ASTER/USDC | $0.4328 | $0 | 07:03:16 08/02/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/02/2026, cặp giao dịch ASTER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,428,532 với tỷ giá $0.5623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.