Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $1.78 | $1,201,267,938 | 15:54:16 09/10/2025 |
| 2 |  MEXC |
ASTER/USDT | $1.77 | $840,685,477 | 15:54:15 09/10/2025 |
| 3 |  FameEX |
ASTER/USDT | $1.79 | $832,503,398 | 15:57:17 09/10/2025 |
| 4 |  Aster |
ASTER/USDT | $1.77 | $682,675,653 | 15:54:16 09/10/2025 |
| 5 |  SAFEX |
ASTER/USDT | $1.79 | $670,914,133 | 15:57:15 09/10/2025 |
| 6 |  HyperPay Futures |
ASTER/USDT | $1.80 | $569,683,136 | 16:03:18 09/10/2025 |
| 7 |  Bybit |
ASTER/USDT | $1.77 | $448,914,162 | 15:54:16 09/10/2025 |
| 8 |  CoinW |
ASTER/USDT | $1.77 | $335,688,425 | 15:57:16 09/10/2025 |
| 9 |  OKX |
ASTER/USDT | $1.78 | $300,198,138 | 15:55:32 09/10/2025 |
| 10 |  Ju.com |
ASTER/USDT | $1.78 | $274,311,024 | 15:57:16 09/10/2025 |
| 11 |  Cofinex |
ASTER/USDT | $1.80 | $273,415,512 | 16:00:15 09/10/2025 |
| 12 |  Bitget |
ASTER/USDT | $1.78 | $269,877,390 | 15:54:16 09/10/2025 |
| 13 | Binance |
ASTER/USDT | $1.77 | $215,336,789 | 15:56:54 09/10/2025 |
| 14 |  Hyperliquid |
ASTER/USD | $1.78 | $205,413,257 | 15:57:16 09/10/2025 |
| 15 |  Websea |
ASTER/USDT | $1.78 | $182,524,624 | 15:57:19 09/10/2025 |
| 16 |  Bitrue |
ASTER/USDT | $1.78 | $176,072,225 | 15:57:17 09/10/2025 |
| 17 |  Deepcoin |
ASTER/USDT | $1.79 | $165,829,845 | 15:57:15 09/10/2025 |
| 18 | Aster |
ASTER/USDT | $1.78 | $153,399,874 | 15:54:09 09/10/2025 |
| 19 |  Zoomex |
ASTER/USDT | $1.78 | $134,843,241 | 15:57:16 09/10/2025 |
| 20 |  Gate |
ASTER/USDT | $1.77 | $118,905,194 | 15:54:19 09/10/2025 |
| 21 |  BitMart |
ASTER/USDT | $1.77 | $115,358,382 | 15:57:16 09/10/2025 |
| 22 |  BYDFi |
ASTER/USDT | $1.77 | $112,569,432 | 16:00:17 09/10/2025 |
| 23 |  NovaEx |
ASTER/USDT | $1.79 | $103,066,667 | 16:00:16 09/10/2025 |
| 24 |  Toobit |
ASTER/USDT | $1.78 | $91,839,564 | 15:57:16 09/10/2025 |
| 25 |  Bitunix |
ASTER/USDT | $1.77 | $88,863,988 | 15:57:16 09/10/2025 |
| 26 |  KuCoin |
ASTER/USDT | $1.78 | $84,928,869 | 15:57:20 09/10/2025 |
| 27 | Bybit |
ASTER/USDT | $1.78 | $83,484,982 | 15:54:08 09/10/2025 |
| 28 |  Pionex |
ASTER/USDT | $1.79 | $80,536,627 | 15:57:17 09/10/2025 |
| 29 | MEXC |
ASTER/USDT | $1.78 | $79,290,495 | 15:51:07 09/10/2025 |
| 30 |  Binance Alpha |
ASTER/USDT | $2.07 | $74,140,327 | 19:00:02 06/10/2025 |
| 31 |  BlockFin |
ASTER/USDT | $1.79 | $73,133,841 | 16:00:16 09/10/2025 |
| 32 |  Ourbit |
ASTER/USDT | $1.78 | $66,730,314 | 15:57:16 09/10/2025 |
| 33 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $1.77 | $66,342,605 | 15:55:44 09/10/2025 |
| 34 |  XT.COM |
ASTER/USDT | $1.78 | $63,021,194 | 15:57:10 09/10/2025 |
| 35 |  Coinstore |
ASTER/USDT | $1.79 | $61,135,241 | 15:57:10 09/10/2025 |
| 36 |  BloFin |
ASTER/USDT | $1.78 | $60,244,808 | 15:57:21 09/10/2025 |
| 37 | Gate |
ASTER/USDT | $1.77 | $59,769,695 | 15:56:54 09/10/2025 |
| 38 |  Tapbit |
ASTER/USDT | $1.79 | $58,344,210 | 15:57:16 09/10/2025 |
| 39 | PancakeSwap v3 (BSC) |
ASTER/USDT | $1.77 | $50,122,441 | 15:55:24 09/10/2025 |
| 40 |  Aivora Exchange |
ASTER/USDT | $1.79 | $42,646,098 | 16:00:16 09/10/2025 |
| 41 |  KCEX |
ASTER/USDT | $1.78 | $41,379,655 | 15:57:16 09/10/2025 |
| 42 |  BitbabyExchange |
ASTER/USDT | $1.79 | $37,933,160 | 16:00:16 09/10/2025 |
| 43 | Zoomex |
ASTER/USDT | $1.78 | $33,398,872 | 15:54:08 09/10/2025 |
| 44 |  SuperEx |
ASTER/USDT | $1.78 | $30,636,648 | 15:57:12 09/10/2025 |
| 45 | Bitget |
ASTER/USDT | $1.78 | $30,251,259 | 15:54:08 09/10/2025 |
| 46 | KuCoin |
ASTER/USDT | $1.77 | $27,074,921 | 15:56:53 09/10/2025 |
| 47 |  LBank |
ASTER/USDT | $1.78 | $27,054,255 | 15:57:17 09/10/2025 |
| 48 | Binance |
ASTER/USDC | $1.77 | $26,190,485 | 15:56:54 09/10/2025 |
| 49 | Bitunix |
ASTER/USDT | $2.09 | $22,459,847 | 15:57:10 09/10/2025 |
| 50 |  HTX |
ASTER/USDT | $1.79 | $21,286,921 | 15:45:16 09/10/2025 |
| 51 |  VOOX Exchange |
ASTER/USDT | $1.79 | $19,836,239 | 15:57:20 09/10/2025 |
| 52 |  BYEX |
ASTER/USDT | $1.80 | $17,145,236 | 16:00:17 09/10/2025 |
| 53 | LBank |
ASTER/USDT | $1.78 | $16,021,493 | 15:57:12 09/10/2025 |
| 54 |  Backpack Exchange |
ASTER/USDC | $1.77 | $12,776,152 | 15:57:16 09/10/2025 |
| 55 |  BingX |
ASTER/USDT | $1.77 | $12,216,030 | 15:57:08 09/10/2025 |
| 56 |  BTCC |
ASTER/USDT | $1.77 | $11,497,402 | 15:57:12 09/10/2025 |
| 57 |  Uniswap v3 (BSC) |
ASTER/USDT | $1.80 | $11,408,449 | 15:58:49 09/10/2025 |
| 58 |  OrangeX |
ASTER/USDT | $1.78 | $11,311,240 | 15:57:15 09/10/2025 |
| 59 | Uniswap v3 (BSC) |
ASTER/WBNB | $1.79 | $10,872,855 | 15:58:49 09/10/2025 |
| 60 | HTX |
ASTER/USDT | $1.79 | $10,640,030 | 15:59:55 09/10/2025 |
| 61 |  WEEX |
ASTER/USDT | $1.79 | $10,620,646 | 15:57:17 09/10/2025 |
| 62 | Binance Alpha |
ASTER/USDC | $2.07 | $10,313,173 | 19:00:02 06/10/2025 |
| 63 | Tapbit |
ASTER/USDT | $1.77 | $9,474,110 | 15:57:10 09/10/2025 |
| 64 | Uniswap v3 (BSC) |
ASTER/USDT | $1.79 | $8,541,439 | 15:58:52 09/10/2025 |
| 65 | Binance |
ASTER/TRY | $1.77 | $8,077,898 | 15:56:42 09/10/2025 |
| 66 |  ApeX Omni |
ASTER/USDT | $1.80 | $7,713,010 | 16:03:16 09/10/2025 |
| 67 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $1.78 | $7,631,315 | 15:55:38 09/10/2025 |
| 68 | VOOX Exchange |
ASTER/USDT | $1.78 | $7,407,362 | 15:57:09 09/10/2025 |
| 69 |  Phemex |
ASTER/USDT | $1.78 | $7,368,795 | 15:57:18 09/10/2025 |
| 70 |  Coinlocally |
ASTER/USDT | $1.79 | $6,947,137 | 16:00:09 09/10/2025 |
| 71 |  Zedxion Exchange |
ASTER/USDT | $1.79 | $6,633,202 | 16:00:10 09/10/2025 |
| 72 |  SpireX |
ASTER/USDT | $1.79 | $6,633,202 | 16:00:09 09/10/2025 |
| 73 |  Koinbay |
ASTER/USDT | $1.77 | $6,584,787 | 15:54:10 09/10/2025 |
| 74 | Cofinex |
ASTER/USDT | $1.79 | $6,468,884 | 16:00:08 09/10/2025 |
| 75 |  YEX |
ASTER/USDT | $1.79 | $6,443,294 | 16:00:10 09/10/2025 |
| 76 |  WhiteBIT |
ASTER/USDT | $1.78 | $6,310,564 | 15:54:15 09/10/2025 |
| 77 |  BitKan |
ASTER/USDT | $1.79 | $5,506,937 | 16:00:08 09/10/2025 |
| 78 |  Uniswap v4 (BSC) |
BNB/ASTER | $1,278.86 | $4,386,135 | 15:58:33 09/10/2025 |
| 79 | OrangeX |
ASTER/USDT | $1.77 | $4,131,375 | 15:57:11 09/10/2025 |
| 80 | KCEX |
ASTER/USDT | $1.77 | $4,114,738 | 15:57:09 09/10/2025 |
| 81 |  ZKE |
ASTER/USDT | $1.79 | $3,979,921 | 16:00:11 09/10/2025 |
| 82 |  Drift Protocol |
ASTER/USDC | $1.79 | $3,972,654 | 16:03:15 09/10/2025 |
| 83 |  CoinP |
ASTER/USDT | $1.79 | $3,861,330 | 16:00:18 09/10/2025 |
| 84 | Uniswap v3 (BSC) |
ASTER/WBNB | $1.79 | $3,584,835 | 15:58:52 09/10/2025 |
| 85 | Ju.com |
ASTER/USDT | $1.77 | $3,120,373 | 15:57:08 09/10/2025 |
| 86 |  DigiFinex |
ASTER/USDT | $1.78 | $2,610,341 | 15:57:11 09/10/2025 |
| 87 |  All InX |
ASTER/USDT | $1.78 | $2,498,530 | 15:57:08 09/10/2025 |
| 88 |  Binance TR |
ASTER/TRY | $1.77 | $2,436,812 | 15:57:13 09/10/2025 |
| 89 |  CEEX exchange |
ASTER/USDT | $1.79 | $2,328,489 | 16:00:09 09/10/2025 |
| 90 | Ourbit |
ASTER/USDT | $1.77 | $2,005,041 | 15:57:08 09/10/2025 |
| 91 | BitMart |
ASTER/USDT | $1.77 | $1,860,474 | 15:57:10 09/10/2025 |
| 92 |  BITmarkets |
ASTER/USDT | $1.77 | $1,537,062 | 15:57:16 09/10/2025 |
| 93 |  B2Z Exchange |
ASTER/USD | $1.79 | $1,524,441 | 16:00:16 09/10/2025 |
| 94 | BlockFin |
ASTER/USDT | $1.79 | $1,405,787 | 16:00:09 09/10/2025 |
| 95 | Toobit |
ASTER/USDT | $1.78 | $1,297,374 | 15:57:11 09/10/2025 |
| 96 |  OpenOcean |
NIANNIAN/ASTER | $2.13 | $1,279,649 | 09:57:11 04/10/2025 |
| 97 | PancakeSwap v3 (BSC) |
ASTER/USDT | $1.77 | $1,164,243 | 15:55:47 09/10/2025 |
| 98 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $1.77 | $1,160,532 | 15:55:35 09/10/2025 |
| 99 | BloFin |
ASTER/USDT | $1.78 | $1,159,254 | 15:57:10 09/10/2025 |
| 100 |  GroveX |
ASTER/USDT | $1.76 | $1,098,296 | 15:54:08 09/10/2025 |
| 101 | Pionex |
ASTER/USDT | $1.78 | $1,005,067 | 15:57:08 09/10/2025 |
| 102 |  MGBX |
ASTER/USDT | $1.77 | $996,749 | 15:57:08 09/10/2025 |
| 103 | Phemex |
ASTER/USDT | $1.78 | $959,260 | 15:57:09 09/10/2025 |
| 104 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $1.78 | $927,019 | 15:54:54 09/10/2025 |
| 105 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $1.77 | $852,013 | 15:55:44 09/10/2025 |
| 106 |  Orderly |
ASTER/USDC | $1.77 | $848,957 | 16:03:17 09/10/2025 |
| 107 |  Hotcoin |
ASTER/USDT | $1.78 | $728,955 | 15:57:17 09/10/2025 |
| 108 |  Biconomy.com |
ASTER/USDT | $1.78 | $680,025 | 15:57:10 09/10/2025 |
| 109 | Bitrue |
ASTER/USDT | $1.76 | $665,302 | 15:57:10 09/10/2025 |
| 110 | CoinW |
ASTER/USDT | $1.79 | $631,264 | 15:48:07 09/10/2025 |
| 111 | Uniswap v4 (BSC) |
ASTER/USDT | $1.79 | $612,977 | 15:58:52 09/10/2025 |
| 112 |  Hibt |
ASTER/USDT | $1.78 | $604,067 | 15:45:10 09/10/2025 |
| 113 | Uniswap v3 (BSC) |
ASTER/USDT | $1.76 | $548,356 | 15:28:46 09/10/2025 |
| 114 |  Binance TH |
ASTER/USDT | $1.78 | $541,319 | 15:57:08 09/10/2025 |
| 115 |  Helix |
ASTER/USDT | $1.78 | $540,695 | 15:57:16 09/10/2025 |
| 116 |  BigONE |
ASTER/USDT | $1.76 | $487,826 | 15:57:11 09/10/2025 |
| 117 |  CoinEx |
ASTER/USDT | $1.79 | $409,530 | 15:59:54 09/10/2025 |
| 118 |  Poloniex |
ASTER/USDT | $1.77 | $398,818 | 15:59:23 09/10/2025 |
| 119 |  ONUS Pro |
ASTER/VNDC | $1.76 | $387,067 | 15:54:16 09/10/2025 |
| 120 |  Tokocrypto |
ASTER/USDT | $1.77 | $382,152 | 15:57:08 09/10/2025 |
| 121 | Hotcoin |
ASTER/USDT | $1.79 | $318,013 | 15:58:29 09/10/2025 |
| 122 |  WOO X |
ASTER/USDT | $1.79 | $313,641 | 15:57:15 09/10/2025 |
| 123 | MEXC |
ASTER/USDC | $1.80 | $281,970 | 15:51:07 09/10/2025 |
| 124 |  Flipster |
ASTER/USDT | $1.79 | $243,989 | 15:57:16 09/10/2025 |
| 125 |  Coins.ph |
ASTER/PHP | $1.79 | $211,132 | 15:48:09 09/10/2025 |
| 126 |  ADEN |
ASTER/USDC | $1.77 | $209,836 | 16:03:16 09/10/2025 |
| 127 |  Bitazza |
ASTER/USDT | $1.80 | $190,977 | 16:00:10 09/10/2025 |
| 128 | PancakeSwap v3 (BSC) |
ASTER/USDC | $1.77 | $190,866 | 15:55:26 09/10/2025 |
| 129 |  Omni Exchange V3 |
ASTER/USDT | $1.80 | $190,852 | 16:04:42 09/10/2025 |
| 130 | OpenOcean |
BNB/ASTER | $1,303.85 | $157,831 | 15:57:11 09/10/2025 |
| 131 | WEEX |
ASTER/USDT | $1.77 | $128,510 | 15:57:11 09/10/2025 |
| 132 | PancakeSwap v2 (BSC) |
ASTER/USDT | $1.77 | $104,548 | 15:55:24 09/10/2025 |
| 133 |  Quanto |
ASTER/USD | $1.80 | $100,493 | 16:00:20 09/10/2025 |
| 134 | Uniswap v3 (BSC) |
ASTER/USDC | $1.79 | $93,727.80 | 15:58:45 09/10/2025 |
| 135 | B2Z Exchange |
ASTER/USD | $1.78 | $87,257.31 | 16:00:08 09/10/2025 |
| 136 | BITmarkets |
ASTER/USD | $1.77 | $86,851.40 | 15:57:11 09/10/2025 |
| 137 | B2Z Exchange |
ASTER/USDT | $1.80 | $84,905.27 | 16:00:08 09/10/2025 |
| 138 |  BTSE |
ASTER/USDT | $1.77 | $84,867.56 | 15:57:11 09/10/2025 |
| 139 | BITmarkets |
ASTER/USDT | $1.77 | $84,863.57 | 15:57:11 09/10/2025 |
| 140 | Binance TH |
ASTER/THB | $1.78 | $84,146.26 | 15:57:08 09/10/2025 |
| 141 | Tokocrypto |
ASTER/IDR | $1.78 | $74,531.39 | 15:57:08 09/10/2025 |
| 142 | Uniswap v4 (BSC) |
BNB/ASTER | $1,279.19 | $73,001.07 | 15:58:42 09/10/2025 |
| 143 |  EXMO.ME |
ASTER/USDT | $1.79 | $69,441.17 | 15:48:08 09/10/2025 |
| 144 |  EXMO |
ASTER/USDT | $1.79 | $69,170.32 | 15:45:07 09/10/2025 |
| 145 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $1.77 | $67,832.84 | 15:55:46 09/10/2025 |
| 146 |  BitTap |
ASTER/USDT | $1.77 | $65,547.61 | 15:57:10 09/10/2025 |
| 147 |  XBO.com |
ASTER/USDT | $1.79 | $62,089.48 | 16:00:12 09/10/2025 |
| 148 | OpenOcean |
ASTER/USDT | $1.81 | $61,081.47 | 15:57:11 09/10/2025 |
| 149 | PancakeSwap v3 (BSC) |
ASTER/USDT | $1.76 | $53,578.61 | 15:27:22 09/10/2025 |
| 150 | Uniswap v4 (BSC) |
ASTER/USDT | $1.79 | $51,497.97 | 15:58:51 09/10/2025 |
| 151 |  AscendEX |
ASTER/USDT | $1.78 | $50,992.20 | 15:51:07 09/10/2025 |
| 152 |  Coinone |
ASTER/KRW | $1.82 | $48,419.56 | 15:57:09 09/10/2025 |
| 153 |  TRIV |
ASTER/USDT | $1.79 | $47,473.38 | 16:00:15 09/10/2025 |
| 154 | ADEN |
ASTER/USDT | $1.80 | $41,301.00 | 16:03:16 09/10/2025 |
| 155 |  Tothemoon |
ASTER/USDC | $1.77 | $33,375.89 | 15:57:07 09/10/2025 |
| 156 | Tothemoon |
ASTER/USDT | $1.77 | $33,122.02 | 15:57:07 09/10/2025 |
| 157 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $1.77 | $29,502.33 | 15:55:23 09/10/2025 |
| 158 |  CoinDCX |
ASTER/USDT | $1.79 | $21,136.86 | 16:00:14 09/10/2025 |
| 159 | OpenOcean |
XPL/ASTER | $0.3552 | $17,825.72 | 15:57:11 09/10/2025 |
| 160 |  DeriW |
ASTER/USDT | $1.79 | $17,483.97 | 16:03:17 09/10/2025 |
| 161 | OpenOcean |
USDT/ASTER | $0.9941 | $17,373.51 | 15:57:11 09/10/2025 |
| 162 |  Kanga Exchange |
ASTER/USDC | $1.77 | $17,317.21 | 15:57:09 09/10/2025 |
| 163 | OpenOcean |
ASTER/USDC | $1.85 | $17,178.02 | 15:57:11 09/10/2025 |
| 164 | Uniswap v4 (BSC) |
ASTER/USDT | $1.93 | $16,461.91 | 15:29:01 09/10/2025 |
| 165 |  Nonkyc.io Exchange |
ASTER/USDT | $1.79 | $16,201.54 | 16:00:14 09/10/2025 |
| 166 |  CEX.IO |
ASTER/USDT | $1.78 | $15,919.11 | 15:57:10 09/10/2025 |
| 167 | OpenOcean |
ASTER/ASTERINU | $1.87 | $15,542.22 | 10:57:11 03/10/2025 |
| 168 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $1.76 | $12,246.22 | 15:43:04 09/10/2025 |
| 169 | OpenOcean |
ASTER/RITE | $1.83 | $11,147.23 | 08:06:11 09/10/2025 |
| 170 | OpenOcean |
ASTER/CREPE | $683,390,219 | $8,461.73 | 05:57:11 07/10/2025 |
| 171 | Nonkyc.io Exchange |
ASTER/USDC | $1.79 | $8,019.14 | 16:00:14 09/10/2025 |
| 172 | Uniswap v4 (BSC) |
ASTER/USDC | $1.79 | $7,641.29 | 15:36:43 09/10/2025 |
| 173 | OpenOcean |
USDF/ASTER | $0.5365 | $7,311.70 | 19:00:08 06/10/2025 |
| 174 | OpenOcean |
WBTC/ASTER | $116,099 | $7,038.18 | 19:57:08 04/10/2025 |
| 175 | Bitazza |
ASTER/THB | $1.81 | $6,993.80 | 16:00:10 09/10/2025 |
| 176 | OpenOcean |
ASTER/CDL | $1.81 | $5,905.79 | 07:57:08 06/10/2025 |
| 177 | CEX.IO |
ASTER/USD | $1.78 | $5,737.98 | 15:57:10 09/10/2025 |
| 178 | OpenOcean |
ASTER/XNY | $1.83 | $5,489.23 | 07:57:10 08/10/2025 |
| 179 | OpenOcean |
COAI/ASTER | $2.18 | $5,441.77 | 03:57:09 08/10/2025 |
| 180 | OpenOcean |
WBNB/ASTER | $1,316.10 | $4,734.43 | 15:57:11 09/10/2025 |
| 181 |  Bitlo |
ASTER/TRY | $1.78 | $4,459.56 | 16:00:09 09/10/2025 |
| 182 |  BIT |
ASTER/USDT | $1.77 | $4,170.12 | 16:00:42 09/10/2025 |
| 183 | OpenOcean |
ASTER/VELVET | $2.02 | $3,792.73 | 19:57:10 05/10/2025 |
| 184 | OpenOcean |
CAKE/ASTER | $4.11 | $3,731.18 | 02:57:12 08/10/2025 |
| 185 | OpenOcean |
ASTER/FORM | $1.84 | $3,670.82 | 09:06:09 09/10/2025 |
| 186 | OpenOcean |
HANA/ASTER | $0.05935 | $3,663.88 | 15:57:07 07/10/2025 |
| 187 | Tokocrypto |
ASTER/USDC | $1.78 | $3,558.29 | 15:57:08 09/10/2025 |
| 188 | OpenOcean |
MYX/ASTER | $5.63 | $3,443.03 | 13:57:11 06/10/2025 |
| 189 | OpenOcean |
STBL/ASTER | $0.2430 | $3,373.84 | 21:57:07 05/10/2025 |
| 190 | OpenOcean |
APX/ASTER | $1.83 | $3,133.72 | 16:57:08 04/10/2025 |
| 191 | OpenOcean |
FF/ASTER | $0.1959 | $2,980.64 | 20:57:07 03/10/2025 |
| 192 | B2Z Exchange |
ASTER/USDC | $1.79 | $2,499.91 | 16:00:08 09/10/2025 |
| 193 | BITmarkets |
ASTER/USDC | $1.78 | $2,496.39 | 15:57:11 09/10/2025 |
| 194 | OpenOcean |
TAKE/ASTER | $0.2259 | $2,383.32 | 19:57:10 06/10/2025 |
| 195 | OpenOcean |
ASTER/4 | $1.83 | $2,298.70 | 15:57:11 09/10/2025 |
| 196 | OpenOcean |
SOON/ASTER | $0.7615 | $2,181.35 | 01:06:09 09/10/2025 |
| 197 | OpenOcean |
ETH/ASTER | $4,654.43 | $2,129.13 | 19:09:07 08/10/2025 |
| 198 | OpenOcean |
ASTER/KILO | $2.07 | $2,054.84 | 13:00:10 05/10/2025 |
| 199 | OpenOcean |
MLT/ASTER | $0.02956 | $1,874.80 | 06:57:09 05/10/2025 |
| 200 |  Koinpark |
ASTER/INR | $1.85 | $1,449.18 | 16:00:08 09/10/2025 |
| 201 | Uniswap v4 (BSC) |
ASTER/USDT | $2.12 | $127.98 | 19:35:02 06/10/2025 |
| 202 |  HitBTC |
ASTER/USDT | $1.83 | $55.47 | 15:57:11 09/10/2025 |
| 203 | CEX.IO |
ASTER/USDC | $1.78 | $47.33 | 15:57:10 09/10/2025 |
| 204 | Uniswap v3 (BSC) |
ASTER/WBNB | $1.77 | $10.96 | 14:40:16 09/10/2025 |
| 205 | Uniswap v3 (BSC) |
ASTER/USDC | $1.78 | $9.84 | 15:57:16 09/10/2025 |
| 206 | TRIV |
ASTER/IDR | $1.79 | $2.86 | 16:00:15 09/10/2025 |
| 207 |  Uniswap v2 (BSC) |
ASTER/WBNB | $1.91 | $0.0003772 | 07:51:08 09/10/2025 |
| 208 | PancakeSwap v2 (BSC) |
ASTER/USD1 | $1.92 | $0.00008177 | 14:05:58 09/10/2025 |
| 209 | Binance TH |
ASTER/USDC | $1.78 | $0 | 15:57:08 09/10/2025 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 09/10/2025, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,201,267,938 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.