Vốn hóa: $2,424,899,506,276 Khối lượng (24h): $91,050,197,566 Tiền ảo: 37,374 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.9%

Thị trường Aster (ASTER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC ASTER/USDT $0.6614 $57,886,142 16:54:16 09/04/2026
2 Binance Binance ASTER/USDT $0.6614 $32,686,012 16:54:16 09/04/2026
3 Aster Aster ASTER/USDT $0.6621 $29,161,346 16:54:15 09/04/2026
4 FameEX FameEX ASTER/USDT $0.6620 $24,757,730 16:57:18 09/04/2026
5 OrangeX OrangeX ASTER/USDT $0.6620 $22,532,319 16:57:15 09/04/2026
6 Ju.com Ju.com ASTER/USDT $0.6619 $19,763,484 16:57:15 09/04/2026
7 KuCoin KuCoin ASTER/USDT $0.6626 $17,010,282 16:55:53 09/04/2026
8 Batonex Batonex ASTER/USDT $0.6620 $16,937,081 17:00:16 09/04/2026
9 IBIT Global IBIT Global ASTER/USDT $0.6620 $16,307,041 17:00:17 09/04/2026
10 AstralX AstralX ASTER/USDT $0.6626 $14,566,537 16:57:10 09/04/2026
11 WhiteBIT WhiteBIT ASTER/USDT $0.6613 $14,118,416 16:54:15 09/04/2026
12 BVOX BVOX ASTER/USDT $0.6620 $12,871,720 16:57:15 09/04/2026
13 LBank LBank ASTER/USDT $0.6620 $11,521,295 16:57:16 09/04/2026
14 KuCoin KuCoin ASTER/USDT $0.6618 $11,253,889 16:54:18 09/04/2026
15 CoinW CoinW ASTER/USDT $0.6621 $11,199,301 16:57:15 09/04/2026
16 Bybit Bybit ASTER/USDT $0.6616 $10,732,406 16:54:16 09/04/2026
17 AscendEX AscendEX ASTER/USDT $0.6606 $9,320,082 16:54:15 09/04/2026
18 KTX KTX ASTER/USDT $0.6620 $9,144,299 17:00:15 09/04/2026
19 Grvt Grvt ASTER/USDT $0.6622 $8,168,317 17:00:16 09/04/2026
20 BTDUex BTDUex ASTER/USDT $0.6627 $7,807,893 17:00:12 09/04/2026
21 Hibt Hibt ASTER/USDT $0.6628 $7,443,159 16:57:25 09/04/2026
22 BingX BingX ASTER/USDT $0.6619 $7,014,354 16:57:16 09/04/2026
23 ApeX Omni ApeX Omni ASTER/USDT $0.6623 $5,957,110 17:00:16 09/04/2026
24 Binance Binance ASTER/USDT $0.6629 $5,821,396 16:56:54 09/04/2026
25 Websea Websea ASTER/USDT $0.6619 $5,179,575 16:57:17 09/04/2026
26 Bitcastle Bitcastle ASTER/USDT $0.6620 $4,997,567 17:00:19 09/04/2026
27 CoinTR CoinTR ASTER/USDT $0.6620 $4,687,310 17:00:07 09/04/2026
28 Hotcoin Hotcoin ASTER/USDT $0.6625 $4,115,366 16:57:05 09/04/2026
29 NovaEx NovaEx ASTER/USDT $0.6620 $4,111,114 17:00:16 09/04/2026
30 CZR Exchange CZR Exchange ASTER/USDT $0.6619 $3,893,299 17:00:16 09/04/2026
31 Aster Aster ASTER/USDT $0.6626 $3,664,632 16:56:53 09/04/2026
32 Hyperliquid Hyperliquid ASTER/USD $0.6614 $3,419,407 16:54:26 09/04/2026
33 CEEX exchange CEEX exchange ASTER/USDT $0.6620 $3,398,424 17:00:13 09/04/2026
34 Zoomex Zoomex ASTER/USDT $0.6621 $3,222,028 16:57:15 09/04/2026
35 Tapbit Tapbit ASTER/USDT $0.6626 $2,901,375 16:57:15 09/04/2026
36 4E 4E ASTER/USDT $0.6619 $2,894,115 17:00:11 09/04/2026
37 Ourbit Ourbit ASTER/USDT $0.6621 $2,847,761 16:57:16 09/04/2026
38 Websea Websea ASTER/USDT $0.6615 $2,830,663 16:51:12 09/04/2026
39 EdgeX EdgeX ASTER/USD $0.6617 $2,784,758 17:03:15 09/04/2026
40 KCEX KCEX ASTER/USDT $0.6621 $2,645,458 16:57:15 09/04/2026
41 BitMart BitMart ASTER/USDT $0.6626 $2,596,877 16:57:12 09/04/2026
42 OneBullEx OneBullEx ASTER/USDT $0.6619 $2,421,575 17:00:25 09/04/2026
43 4E 4E ASTER/USDT $0.6621 $2,399,254 17:00:15 09/04/2026
44 Binance Binance ASTER/USDC $0.6628 $2,383,261 16:56:54 09/04/2026
45 EagleX EagleX ASTER/USDT $0.6619 $2,336,738 17:00:15 09/04/2026
46 WhiteBIT WhiteBIT ASTER/USDT $0.6620 $2,328,102 16:54:10 09/04/2026
47 Cofinex Cofinex ASTER/USDT $0.6622 $2,313,118 17:00:17 09/04/2026
48 Bitget Bitget ASTER/USDT $0.6617 $2,306,761 16:54:15 09/04/2026
49 YUBIT YUBIT ASTER/USDT $0.6620 $2,120,679 16:57:15 09/04/2026
50 idax exchange idax exchange ASTER/USDT $0.6626 $2,038,153 17:00:14 09/04/2026
51 Koinbay Koinbay ASTER/USDT $0.6623 $2,028,012 16:57:09 09/04/2026
52 Bitunix Bitunix ASTER/USDT $0.6621 $2,018,728 16:57:15 09/04/2026
53 Aivora Exchange Aivora Exchange ASTER/USDT $0.6620 $2,013,492 17:00:16 09/04/2026
54 EasiCoin EasiCoin ASTER/USDT $0.6620 $2,009,542 17:00:16 09/04/2026
55 Bitbaby Bitbaby ASTER/USDT $0.6621 $1,981,503 16:57:23 09/04/2026
56 Phemex Phemex ASTER/USDT $0.6611 $1,934,424 16:57:09 09/04/2026
57 EagleX EagleX ASTER/USDT $0.6610 $1,902,276 17:00:11 09/04/2026
58 Toobit Toobit ASTER/USDT $0.6618 $1,887,875 16:54:18 09/04/2026
59 YUBIT YUBIT ASTER/USDT $0.6610 $1,866,176 16:57:07 09/04/2026
60 Bybit Bybit ASTER/USDT $0.6621 $1,863,944 16:54:10 09/04/2026
61 P2B P2B ASTER/USDT $0.6620 $1,815,124 16:54:07 09/04/2026
62 HTX HTX ASTER/USDT $0.6628 $1,793,460 16:59:54 09/04/2026
63 BlockFin BlockFin ASTER/USDT $0.6616 $1,595,211 17:00:15 09/04/2026
64 Gate Gate ASTER/USDT $0.6616 $1,580,118 16:54:18 09/04/2026
65 Phemex Phemex ASTER/USDT $0.6620 $1,569,075 16:57:17 09/04/2026
66 AlphaX AlphaX ASTER/USDT $0.6622 $1,467,514 16:57:15 09/04/2026
67 Toobit Toobit ASTER/USDT $0.6620 $1,427,192 16:57:13 09/04/2026
68 EVEDEX EVEDEX ASTER/USD $0.6617 $1,402,109 17:03:15 09/04/2026
69 OKX OKX ASTER/USDT $0.6626 $1,354,525 16:56:23 09/04/2026
70 Gems Trade Gems Trade ASTER/USDT $0.6629 $1,352,660 17:00:13 09/04/2026
71 BloFin BloFin ASTER/USDT $0.6609 $1,266,297 16:48:15 09/04/2026
72 ZKE ZKE ASTER/USDT $0.6625 $1,222,744 17:00:09 09/04/2026
73 VOOX Exchange VOOX Exchange ASTER/USDT $0.6622 $1,205,482 16:57:18 09/04/2026
74 idax exchange idax exchange ASTER/USDT $0.6619 $1,152,510 17:00:17 09/04/2026
75 WHXEX WHXEX ASTER/USDT $0.6619 $1,152,499 17:00:15 09/04/2026
76 MEXC MEXC ASTER/USDT $0.6610 $983,577 16:39:12 09/04/2026
77 WEEX WEEX ASTER/USDT $0.6636 $980,654 16:57:09 09/04/2026
78 BTCC BTCC ASTER/USDT $0.6627 $876,615 16:57:12 09/04/2026
79 BiFinance BiFinance ASTER/USDT $0.6620 $815,229 16:57:09 09/04/2026
80 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6629 $715,327 16:55:43 09/04/2026
81 CoinP CoinP ASTER/USDT $0.6621 $706,027 17:00:15 09/04/2026
82 KTX KTX ASTER/USDT $0.6630 $686,937 17:00:12 09/04/2026
83 B2Z Exchange B2Z Exchange ASTER/USD $0.6630 $684,690 17:00:08 09/04/2026
84 BITmarkets BITmarkets ASTER/USD $0.6630 $684,690 17:00:08 09/04/2026
85 BingX BingX ASTER/USDT $0.6630 $681,254 16:57:07 09/04/2026
86 B2Z Exchange B2Z Exchange ASTER/USD $0.6622 $635,378 17:00:15 09/04/2026
87 BITmarkets BITmarkets ASTER/USDT $0.6621 $634,601 16:57:15 09/04/2026
88 BitKan BitKan ASTER/USDT $0.6620 $622,017 17:00:08 09/04/2026
89 Coinbase International Exchange Coinbase International Exchange ASTER/USDC $0.6619 $603,025 17:00:15 09/04/2026
90 BigONE BigONE ASTER/USDT $0.6619 $601,257 16:54:08 09/04/2026
91 SunX SunX ASTER/USDT $0.6636 $598,366 17:00:16 09/04/2026
92 OrangeX OrangeX ASTER/USDT $0.6620 $590,353 16:57:13 09/04/2026
93 LBank LBank ASTER/USDT $0.6625 $575,855 16:57:08 09/04/2026
94 Zoomex Zoomex ASTER/USDT $0.6630 $560,313 16:57:08 09/04/2026
95 XT.COM XT.COM ASTER/USDT $0.6630 $558,119 16:57:13 09/04/2026
96 ASTX ASTX ASTER/USDT $0.6630 $557,461 17:00:14 09/04/2026
97 Binance Binance ASTER/TRY $0.6616 $513,583 16:56:54 09/04/2026
98 Biconomy.com Biconomy.com ASTER/USDT $0.6625 $501,151 16:57:07 09/04/2026
99 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $602.29 $476,311 16:56:14 09/04/2026
100 Bitget Bitget ASTER/USDT $0.6618 $465,637 16:54:11 09/04/2026
101 Bitunix Bitunix ASTER/USDT $0.6625 $464,607 16:57:12 09/04/2026
102 Tapbit Tapbit ASTER/USDT $0.6625 $460,291 16:57:09 09/04/2026
103 MGBX MGBX ASTER/USDT $0.6630 $452,128 17:00:13 09/04/2026
104 DigiFinex DigiFinex ASTER/USDT $0.6625 $444,522 16:54:12 09/04/2026
105 Bitrue Bitrue ASTER/USDT $0.6616 $438,005 16:57:17 09/04/2026
106 Biconomy.com Biconomy.com ASTER/USDC $0.6623 $436,648 16:54:09 09/04/2026
107 AstralX AstralX ASTER/USDT $0.6618 $429,983 17:00:15 09/04/2026
108 Hotcoin Hotcoin ASTER/USDT $0.6622 $422,375 16:57:18 09/04/2026
109 BlockFin BlockFin ASTER/USDT $0.6622 $405,517 17:00:07 09/04/2026
110 SuperEx SuperEx ASTER/USDT $0.6631 $404,240 17:00:09 09/04/2026
111 Binance TR Binance TR ASTER/TRY $0.6616 $368,294 16:57:09 09/04/2026
112 Coinstore Coinstore ASTER/USDT $0.6620 $363,887 16:57:08 09/04/2026
113 Gate Gate ASTER/USDT $0.6627 $361,346 16:56:24 09/04/2026
114 Ourbit Ourbit ASTER/USDT $0.6625 $346,289 16:57:11 09/04/2026
115 BYDFi BYDFi ASTER/USDT $0.6621 $332,357 17:00:16 09/04/2026
116 MGBX MGBX ASTER/USDT $0.6617 $306,886 17:00:16 09/04/2026
117 GroveX GroveX ASTER/USDT $0.6619 $301,083 17:00:08 09/04/2026
118 BitTap BitTap ASTER/USDT $0.6620 $287,721 17:00:17 09/04/2026
119 Dex-Trade Dex-Trade ASTER/USDT $0.6610 $269,458 16:54:08 09/04/2026
120 CoinW CoinW ASTER/USDT $0.6625 $266,502 16:57:12 09/04/2026
121 Aivora Exchange Aivora Exchange ASTER/USDT $0.6629 $265,949 17:00:07 09/04/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6616 $253,209 16:54:24 09/04/2026
123 BloFin BloFin ASTER/USDT $0.6622 $249,915 16:57:08 09/04/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6617 $238,872 16:55:06 09/04/2026
125 HTX HTX ASTER/USDT $0.6615 $236,082 16:51:16 09/04/2026
126 Pionex Pionex ASTER/USDT $0.6620 $231,789 16:57:15 09/04/2026
127 BYDFi BYDFi ASTER/USDT $0.6622 $223,424 16:57:11 09/04/2026
128 Coinlocally Coinlocally ASTER/USDT $0.6632 $220,675 17:00:07 09/04/2026
129 Bitbaby Bitbaby ASTER/USDT $0.6630 $199,181 16:57:13 09/04/2026
130 Deepcoin Deepcoin ASTER/USDT $0.6621 $191,623 16:57:15 09/04/2026
131 Drift Protocol Drift Protocol ASTER/USDC $0.6706 $182,307 08:06:15 07/04/2026
132 Extended Extended ASTER/USD $0.6607 $181,158 17:03:16 09/04/2026
133 LeveX LeveX ASTER/USDT $0.6620 $177,836 17:00:15 09/04/2026
134 YEX YEX ASTER/USDT $0.6625 $162,806 17:00:08 09/04/2026
135 CZR Exchange CZR Exchange ASTER/USDT $0.6623 $152,632 17:00:12 09/04/2026
136 Bitvavo Bitvavo ASTER/EUR $0.6629 $148,030 16:57:08 09/04/2026
137 VOOX Exchange VOOX Exchange ASTER/USDT $0.6625 $138,713 16:57:09 09/04/2026
138 Lighter Lighter ASTER/USDC $0.6615 $137,165 16:57:15 09/04/2026
139 CoinEx CoinEx ASTER/USDT $0.6609 $135,568 16:59:23 09/04/2026
140 Coinbase Exchange Coinbase Exchange ASTER/USD $0.6600 $134,902 16:56:59 09/04/2026
141 Antarctic Antarctic ASTER/USDT $0.6616 $125,764 17:03:15 09/04/2026
142 CrypFine CrypFine ASTER/USDT $0.6609 $104,588 17:00:07 09/04/2026
143 AllinX AllinX ASTER/USDT $0.6629 $102,303 17:00:12 09/04/2026
144 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $0.6604 $101,635 16:02:44 09/04/2026
145 Backpack Exchange Backpack Exchange ASTER/USDC $0.6604 $99,497.83 16:57:17 09/04/2026
146 CoinTR CoinTR ASTER/TRY $0.6602 $93,221.18 17:00:07 09/04/2026
147 KCEX KCEX ASTER/USDT $0.6625 $83,476.68 16:57:12 09/04/2026
148 Kraken Kraken ASTER/USD $0.6620 $78,666.27 16:59:26 09/04/2026
149 Blynex Blynex ASTER/USDT $0.6617 $76,544.61 16:51:09 09/04/2026
150 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6627 $76,539.02 16:57:53 09/04/2026
151 Bitrue Bitrue ASTER/USDC $0.6629 $73,568.84 16:57:07 09/04/2026
152 Bitrue Bitrue ASTER/USDT $0.6624 $70,386.99 16:57:07 09/04/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6605 $70,327.91 16:40:23 09/04/2026
154 PrimeXBT PrimeXBT ASTER/USDT $0.6620 $65,089.09 17:00:16 09/04/2026
155 Pacifica Pacifica ASTER/USD $0.6624 $63,357.94 17:00:15 09/04/2026
156 MEXC MEXC ASTER/USDC $0.6614 $56,217.02 16:39:12 09/04/2026
157 Cofinex Cofinex ASTER/USDT $0.6624 $54,218.26 17:00:09 09/04/2026
158 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $0.6628 $49,504.52 16:55:17 09/04/2026
159 AscendEX AscendEX ASTER/USDT $0.6595 $49,090.84 16:54:08 09/04/2026
160 Helix Helix ASTER/USDT $0.6630 $48,009.34 16:57:15 09/04/2026
161 OKX OKX ASTER/TRY $0.6679 $47,926.65 16:56:23 09/04/2026
162 Kraken Kraken ASTER/EUR $0.6597 $44,833.42 16:56:55 09/04/2026
163 Bithumb Bithumb ASTER/KRW $0.6685 $40,091.68 16:59:54 09/04/2026
164 Bitazza Bitazza ASTER/USDT $0.6600 $39,872.73 17:00:13 09/04/2026
165 EXMO.ME EXMO.ME ASTER/USDT $0.6620 $39,508.03 16:57:08 09/04/2026
166 EXMO EXMO ASTER/USDT $0.6613 $39,372.45 16:54:10 09/04/2026
167 Paradex Paradex ASTER/USD $0.6648 $28,823.56 17:00:15 09/04/2026
168 BitxEX BitxEX ASTER/USDT $0.6619 $28,189.19 17:00:16 09/04/2026
169 Binance TH Binance TH ASTER/USDT $0.6630 $26,756.99 16:57:08 09/04/2026
170 Dex-Trade Dex-Trade ASTER/USDC $0.6618 $26,229.62 16:54:08 09/04/2026
171 Indodax Indodax ASTER/IDR $0.6623 $25,052.71 16:59:24 09/04/2026
172 LeveX LeveX ASTER/USDT $0.6630 $24,298.76 17:00:11 09/04/2026
173 BitTap BitTap ASTER/USDT $0.6627 $23,483.26 17:00:12 09/04/2026
174 XBO.com XBO.com ASTER/USDT $0.6630 $22,473.15 17:00:07 09/04/2026
175 Bitcastle Bitcastle ASTER/USDT $0.6620 $21,717.13 16:57:09 09/04/2026
176 Coins.ph Coins.ph ASTER/PHP $0.6624 $14,143.37 16:57:09 09/04/2026
177 Tokocrypto Tokocrypto ASTER/USDT $0.6630 $13,838.79 16:57:11 09/04/2026
178 BitMEX BitMEX ASTER/USDT $0.6616 $13,158.35 16:57:21 09/04/2026
179 Kanga Exchange Kanga Exchange ASTER/USDC $0.6628 $11,790.34 16:57:11 09/04/2026
180 Tothemoon Tothemoon ASTER/USDC $0.6626 $11,635.40 17:00:14 09/04/2026
181 Tothemoon Tothemoon ASTER/USDT $0.6635 $11,633.35 17:00:14 09/04/2026
182 HyperPay Futures HyperPay Futures ASTER/USDT $0.6620 $11,544.20 17:00:21 09/04/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood ASTER/USD $0.6617 $10,379.37 16:59:23 09/04/2026
184 Tebbit Tebbit ASTER/USDT $0.6619 $10,318.69 17:00:16 09/04/2026
185 Pionex Pionex ASTER/USDT $0.6630 $10,077.84 16:57:12 09/04/2026
186 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6620 $10,037.33 16:54:25 09/04/2026
187 SunX SunX ASTER/USDT $0.6620 $9,579.24 17:00:17 09/04/2026
188 CoinUp.io CoinUp.io ASTER/USDT $0.6620 $8,940.76 16:57:12 09/04/2026
189 Picol Picol ASTER/USDT $0.6630 $8,884.36 17:00:08 09/04/2026
190 Paribu Paribu ASTER/TRY $0.6625 $8,179.88 16:54:53 09/04/2026
191 Ulink Ulink ASTER/USDT $0.6620 $6,881.82 17:00:19 09/04/2026
192 TRIV TRIV ASTER/IDR $0.6644 $6,787.88 17:00:11 09/04/2026
193 TRIV TRIV ASTER/USDT $0.6629 $6,787.56 17:00:11 09/04/2026
194 SmarDex SmarDex ASTER/USDT $0.6606 $6,307.80 16:21:07 09/04/2026
195 Bybit EU Bybit EU ASTER/USDC $0.6676 $6,115.25 16:57:12 09/04/2026
196 Binance Binance ASTER/USD1 $0.6617 $5,978.00 16:56:43 09/04/2026
197 ASTX ASTX ASTER/USDT $0.6619 $4,937.35 17:00:16 09/04/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/CAKE $0.6627 $4,647.39 16:53:39 09/04/2026
199 HitBTC HitBTC ASTER/USDT $0.6688 $4,627.37 16:54:07 09/04/2026
200 BITmarkets BITmarkets ASTER/USDT $0.6630 $4,529.57 17:00:08 09/04/2026
201 B2Z Exchange B2Z Exchange ASTER/USDT $0.6630 $4,529.56 17:00:08 09/04/2026
202 BTSE BTSE ASTER/USDT $0.6631 $4,525.50 16:57:08 09/04/2026
203 NexDAX NexDAX ASTER/USDT $0.6590 $3,770.64 17:00:12 09/04/2026
204 Hibt Hibt ASTER/USDT $0.6627 $3,612.87 16:57:12 09/04/2026
205 KoinBX KoinBX ASTER/USDT $0.6630 $3,383.49 17:00:14 09/04/2026
206 KoinBX KoinBX ASTER/INR $0.6997 $2,985.55 17:00:14 09/04/2026
207 Bitkub Bitkub ASTER/THB $0.6571 $2,855.81 16:54:11 09/04/2026
208 CoinEx CoinEx ASTER/USDC $0.6622 $2,785.42 16:59:53 09/04/2026
209 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $0.6597 $2,132.80 12:09:26 09/04/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6621 $1,819.18 16:54:17 09/04/2026
211 Bitlo Bitlo ASTER/TRY $0.6618 $1,620.80 17:00:14 09/04/2026
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/WBNB $0.6612 $1,533.78 16:52:39 09/04/2026
213 DeriW DeriW ASTER/USDT $0.6599 $981.72 22:15:16 08/04/2026
214 Binance.US Binance.US ASTER/USDT $0.6636 $956.09 16:59:53 09/04/2026
215 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/WBETH $0.6593 $882.22 15:47:29 08/04/2026
216 Binance Binance ASTER/IDR $0.6621 $841.35 16:56:54 09/04/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDC $0.6606 $824.94 15:13:23 09/04/2026
218 Coinone Coinone ASTER/KRW $0.6686 $798.13 16:54:53 09/04/2026
219 Tokocrypto Tokocrypto ASTER/IDR $0.6620 $750.54 16:57:11 09/04/2026
220 Tokocrypto Tokocrypto ASTER/USDC $0.6618 $710.40 16:54:08 09/04/2026
221 SquadSwap Dynamo v2 SquadSwap Dynamo v2 ASTER/WBNB $0.6614 $677.04 16:56:04 09/04/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/4 $0.6648 $576.98 16:56:35 09/04/2026
223 Flipster Flipster ASTER/USDT $0.6615 $423.63 16:57:15 09/04/2026
224 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/USDT $0.6599 $398.07 12:18:43 09/04/2026
225 WOO X WOO X ASTER/USDT $0.6620 $370.24 16:57:15 09/04/2026
226 BITmarkets BITmarkets ASTER/USDC $0.6622 $352.63 17:00:08 09/04/2026
227 B2Z Exchange B2Z Exchange ASTER/USDC $0.6622 $352.62 17:00:08 09/04/2026
228 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $602.68 $328.91 16:54:44 09/04/2026
229 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/CAKE $0.6707 $322.75 06:32:47 08/04/2026
230 OKX OKX ASTER/USDC $0.6781 $248.59 16:56:23 09/04/2026
231 Orderly Orderly ASTER/USDC $0.6718 $231.78 17:00:15 09/04/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange ASTER/USDT $0.6642 $203.40 17:00:12 09/04/2026
233 Binance TH Binance TH ASTER/THB $0.6621 $197.20 16:57:08 09/04/2026
234 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/USDC $0.6600 $178.71 12:09:55 09/04/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6629 $173.71 16:56:36 09/04/2026
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/ADOG $0.6621 $140.24 16:19:05 09/04/2026
237 Binance Binance ASTER/U $0.6767 $129.76 15:45:54 09/04/2026
238 Bitazza Bitazza ASTER/THB $0.6740 $109.71 17:00:13 09/04/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange ASTER/USDC $0.6656 $109.18 17:00:12 09/04/2026
240 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/XRP $0.6696 $96.94 11:49:04 09/04/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/FDUSD $0.6604 $82.34 12:19:00 09/04/2026
242 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/FORM $0.6764 $63.66 11:35:52 09/04/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/USDT $0.6640 $53.60 16:06:00 09/04/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6602 $33.94 12:18:16 09/04/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/STBL $0.6556 $32.51 15:07:05 09/04/2026
246 CEX.IO CEX.IO ASTER/USD $0.6641 $26.79 16:54:10 09/04/2026
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/ASTERINU $0.6643 $23.63 09:19:02 09/04/2026
248 CEX.IO CEX.IO ASTER/USDT $0.6623 $22.77 16:54:10 09/04/2026
249 CEX.IO CEX.IO ASTER/USDC $0.6633 $16.89 16:54:10 09/04/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6723 $13.93 20:54:52 08/04/2026
251 Ndax Ndax ASTER/CAD $0.6661 $11.78 17:00:07 09/04/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/asBNB $0.6655 $5.38 04:13:30 09/04/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/CAKE $0.6620 $2.98 04:22:53 09/04/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/BTCB $0.6635 $2.54 16:14:09 09/04/2026
255 Poloniex Poloniex ASTER/USDT $0.5091 $1.92 16:53:53 09/04/2026
256 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $600.81 $0.4781 12:20:07 09/04/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6532 $0.1633 05:39:58 07/04/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood ASTER/EUR $0.7530 $0 16:59:23 09/04/2026
259 OKX OKX ASTER/EUR $0.6600 $0 16:56:54 09/04/2026
260 OKX OKX ASTER/USD $0.6780 $0 16:56:23 09/04/2026
261 ZebPay ZebPay ASTER/INR $0.7007 $0 16:54:11 09/04/2026
262 Tokocrypto Tokocrypto ASTER/U $0.6620 $0 16:54:08 09/04/2026
263 CoinDCX CoinDCX ASTER/USDT $0.6625 $0 16:57:11 09/04/2026
264 ONUS Pro ONUS Pro ASTER/USDT $0.6635 $0 16:42:10 03/04/2026
265 ONUS Pro ONUS Pro ASTER/VNDC $0.6632 $0 16:42:10 03/04/2026
266 Binance TH Binance TH ASTER/USDC $0.6629 $0 16:57:08 09/04/2026
267 ADEN ADEN ASTER/USDC $0.6718 $0 17:03:46 09/04/2026
268 ADEN ADEN ASTER/USDT $0.6623 $0 17:00:48 09/04/2026
269 Gate US Gate US ASTER/USDT $0.6626 $0 17:00:11 09/04/2026

Thông tin thị trường giao dịch Aster (ASTER)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 09/04/2026, cặp giao dịch ASTER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,886,142 với tỷ giá $0.6614.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.

Cặp: Tên cặp giao dịch ASTER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aster (ASTER) Cặp giao dịch Aster (ASTER) - CoinMarket.vn
4.2 trên 1008 đánh giá