Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ASTER/USDT | $0.6612 | $58,266,321 | 17:54:16 09/04/2026 |
| 2 |  Binance |
ASTER/USDT | $0.6611 | $32,536,345 | 17:54:16 09/04/2026 |
| 3 |  Aster |
ASTER/USDT | $0.6611 | $29,051,998 | 17:54:15 09/04/2026 |
| 4 |  FameEX |
ASTER/USDT | $0.6610 | $24,620,452 | 17:57:18 09/04/2026 |
| 5 |  OrangeX |
ASTER/USDT | $0.6610 | $22,388,392 | 17:57:15 09/04/2026 |
| 6 |  Ju.com |
ASTER/USDT | $0.6610 | $19,662,310 | 18:00:15 09/04/2026 |
| 7 |  Batonex |
ASTER/USDT | $0.6610 | $16,847,672 | 18:00:16 09/04/2026 |
| 8 |  IBIT Global |
ASTER/USDT | $0.6610 | $16,252,902 | 18:00:17 09/04/2026 |
| 9 |  KuCoin |
ASTER/USDT | $0.6618 | $16,023,585 | 17:56:53 09/04/2026 |
| 10 |  AstralX |
ASTER/USDT | $0.6607 | $14,524,450 | 17:57:08 09/04/2026 |
| 11 |  WhiteBIT |
ASTER/USDT | $0.6600 | $14,112,552 | 17:54:15 09/04/2026 |
| 12 |  BVOX |
ASTER/USDT | $0.6612 | $12,821,319 | 17:57:15 09/04/2026 |
| 13 |  LBank |
ASTER/USDT | $0.6610 | $11,514,834 | 17:57:16 09/04/2026 |
| 14 | KuCoin |
ASTER/USDT | $0.6615 | $11,319,035 | 17:54:21 09/04/2026 |
| 15 |  CoinW |
ASTER/USDT | $0.6611 | $11,100,943 | 17:57:16 09/04/2026 |
| 16 |  Bybit |
ASTER/USDT | $0.6613 | $10,781,121 | 17:54:16 09/04/2026 |
| 17 |  AscendEX |
ASTER/USDT | $0.6620 | $9,317,832 | 17:57:15 09/04/2026 |
| 18 |  KTX |
ASTER/USDT | $0.6610 | $9,211,676 | 18:00:15 09/04/2026 |
| 19 |  Grvt |
ASTER/USDT | $0.6612 | $8,404,299 | 18:03:16 09/04/2026 |
| 20 |  BTDUex |
ASTER/USDT | $0.6613 | $7,840,411 | 18:00:09 09/04/2026 |
| 21 |  Hibt |
ASTER/USDT | $0.6609 | $7,408,201 | 17:54:32 09/04/2026 |
| 22 |  BingX |
ASTER/USDT | $0.6609 | $7,014,892 | 17:57:16 09/04/2026 |
| 23 |  NovaEx |
ASTER/USDT | $0.6610 | $6,050,482 | 18:00:16 09/04/2026 |
| 24 |  ApeX Omni |
ASTER/USDT | $0.6606 | $5,950,676 | 18:00:16 09/04/2026 |
| 25 | Binance |
ASTER/USDT | $0.6610 | $5,869,181 | 17:56:54 09/04/2026 |
| 26 |  Websea |
ASTER/USDT | $0.6609 | $5,161,953 | 17:57:17 09/04/2026 |
| 27 |  Bitcastle |
ASTER/USDT | $0.6609 | $4,893,699 | 18:00:19 09/04/2026 |
| 28 |  CoinTR |
ASTER/USDT | $0.6609 | $4,596,992 | 18:00:08 09/04/2026 |
| 29 |  Hotcoin |
ASTER/USDT | $0.6614 | $4,119,321 | 17:57:04 09/04/2026 |
| 30 |  CZR Exchange |
ASTER/USDT | $0.6603 | $3,879,392 | 17:51:15 09/04/2026 |
| 31 | Aster |
ASTER/USDT | $0.6614 | $3,698,960 | 17:56:53 09/04/2026 |
| 32 |  CEEX exchange |
ASTER/USDT | $0.6609 | $3,395,320 | 18:00:09 09/04/2026 |
| 33 |  Zoomex |
ASTER/USDT | $0.6611 | $3,238,696 | 17:57:22 09/04/2026 |
| 34 |  Hyperliquid |
ASTER/USD | $0.6608 | $3,098,936 | 17:54:26 09/04/2026 |
| 35 |  Tapbit |
ASTER/USDT | $0.6615 | $2,918,657 | 17:57:15 09/04/2026 |
| 36 |  4E |
ASTER/USDT | $0.6610 | $2,909,690 | 18:00:11 09/04/2026 |
| 37 | Websea |
ASTER/USDT | $0.6615 | $2,850,696 | 17:54:12 09/04/2026 |
| 38 |  Ourbit |
ASTER/USDT | $0.6610 | $2,818,379 | 17:57:15 09/04/2026 |
| 39 |  EdgeX |
ASTER/USD | $0.6613 | $2,773,973 | 18:03:15 09/04/2026 |
| 40 |  KCEX |
ASTER/USDT | $0.6611 | $2,617,983 | 17:57:15 09/04/2026 |
| 41 |  BitMart |
ASTER/USDT | $0.6615 | $2,597,573 | 17:57:10 09/04/2026 |
| 42 | 4E |
ASTER/USDT | $0.6611 | $2,519,319 | 18:00:15 09/04/2026 |
| 43 | WhiteBIT |
ASTER/USDT | $0.6640 | $2,519,083 | 17:54:11 09/04/2026 |
| 44 |  OneBullEx |
ASTER/USDT | $0.6609 | $2,413,699 | 18:00:26 09/04/2026 |
| 45 | Binance |
ASTER/USDC | $0.6609 | $2,407,762 | 17:56:54 09/04/2026 |
| 46 |  Cofinex |
ASTER/USDT | $0.6607 | $2,383,913 | 18:00:17 09/04/2026 |
| 47 |  Bitget |
ASTER/USDT | $0.6612 | $2,382,037 | 17:54:16 09/04/2026 |
| 48 |  EagleX |
ASTER/USDT | $0.6610 | $2,330,524 | 18:00:15 09/04/2026 |
| 49 |  YUBIT |
ASTER/USDT | $0.6610 | $2,103,225 | 17:57:15 09/04/2026 |
| 50 |  idax exchange |
ASTER/USDT | $0.6612 | $2,050,801 | 18:00:12 09/04/2026 |
| 51 |  Koinbay |
ASTER/USDT | $0.6616 | $2,033,773 | 17:54:08 09/04/2026 |
| 52 |  Aivora Exchange |
ASTER/USDT | $0.6609 | $2,016,344 | 18:00:16 09/04/2026 |
| 53 |  Bitunix |
ASTER/USDT | $0.6612 | $2,001,129 | 17:54:15 09/04/2026 |
| 54 |  EasiCoin |
ASTER/USDT | $0.6609 | $1,998,278 | 18:00:16 09/04/2026 |
| 55 | EagleX |
ASTER/USDT | $0.6599 | $1,986,079 | 18:00:10 09/04/2026 |
| 56 |  Bitbaby |
ASTER/USDT | $0.6611 | $1,980,452 | 17:57:16 09/04/2026 |
| 57 |  Phemex |
ASTER/USDT | $0.6629 | $1,951,143 | 17:57:10 09/04/2026 |
| 58 | YUBIT |
ASTER/USDT | $0.6600 | $1,913,541 | 17:57:12 09/04/2026 |
| 59 |  Toobit |
ASTER/USDT | $0.6611 | $1,904,614 | 17:57:15 09/04/2026 |
| 60 | Bybit |
ASTER/USDT | $0.6619 | $1,884,479 | 17:54:11 09/04/2026 |
| 61 |  P2B |
ASTER/USDT | $0.6610 | $1,814,805 | 17:54:12 09/04/2026 |
| 62 |  HTX |
ASTER/USDT | $0.6616 | $1,779,534 | 17:59:54 09/04/2026 |
| 63 | Phemex |
ASTER/USDT | $0.6612 | $1,582,898 | 17:57:16 09/04/2026 |
| 64 |  Gate |
ASTER/USDT | $0.6611 | $1,528,651 | 17:54:19 09/04/2026 |
| 65 |  BlockFin |
ASTER/USDT | $0.6609 | $1,527,810 | 17:54:15 09/04/2026 |
| 66 |  AlphaX |
ASTER/USDT | $0.6609 | $1,467,580 | 18:00:19 09/04/2026 |
| 67 | Toobit |
ASTER/USDT | $0.6610 | $1,430,128 | 17:57:09 09/04/2026 |
| 68 |  EVEDEX |
ASTER/USD | $0.6613 | $1,396,330 | 18:03:15 09/04/2026 |
| 69 |  OKX |
ASTER/USDT | $0.6608 | $1,312,289 | 17:56:24 09/04/2026 |
| 70 |  Gems Trade |
ASTER/USDT | $0.6608 | $1,311,232 | 17:57:09 09/04/2026 |
| 71 |  BloFin |
ASTER/USDT | $0.6608 | $1,240,007 | 17:57:16 09/04/2026 |
| 72 |  ZKE |
ASTER/USDT | $0.6613 | $1,225,962 | 18:00:11 09/04/2026 |
| 73 |  VOOX Exchange |
ASTER/USDT | $0.6611 | $1,210,455 | 17:57:18 09/04/2026 |
| 74 |  WHXEX |
ASTER/USDT | $0.6608 | $1,145,474 | 17:57:16 09/04/2026 |
| 75 | idax exchange |
ASTER/USDT | $0.6609 | $1,145,233 | 18:00:16 09/04/2026 |
| 76 |  WEEX |
ASTER/USDT | $0.6622 | $962,379 | 17:57:09 09/04/2026 |
| 77 | MEXC |
ASTER/USDT | $0.6608 | $941,350 | 17:51:11 09/04/2026 |
| 78 |  BTCC |
ASTER/USDT | $0.6616 | $863,385 | 17:57:09 09/04/2026 |
| 79 |  BiFinance |
ASTER/USDT | $0.6600 | $817,559 | 17:57:09 09/04/2026 |
| 80 | BingX |
ASTER/USDT | $0.6610 | $745,064 | 17:57:10 09/04/2026 |
| 81 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6615 | $712,749 | 17:55:22 09/04/2026 |
| 82 |  CoinP |
ASTER/USDT | $0.6605 | $704,673 | 18:00:15 09/04/2026 |
| 83 | KTX |
ASTER/USDT | $0.6619 | $688,061 | 18:00:07 09/04/2026 |
| 84 |  B2Z Exchange |
ASTER/USD | $0.6611 | $675,031 | 18:00:10 09/04/2026 |
| 85 |  BITmarkets |
ASTER/USD | $0.6611 | $675,031 | 18:00:08 09/04/2026 |
| 86 |  BitKan |
ASTER/USDT | $0.6609 | $641,526 | 18:00:10 09/04/2026 |
| 87 | B2Z Exchange |
ASTER/USD | $0.6610 | $637,725 | 18:00:16 09/04/2026 |
| 88 | BITmarkets |
ASTER/USDT | $0.6606 | $605,378 | 18:00:16 09/04/2026 |
| 89 | OrangeX |
ASTER/USDT | $0.6620 | $601,886 | 17:57:10 09/04/2026 |
| 90 |  BigONE |
ASTER/USDT | $0.6642 | $598,689 | 17:57:08 09/04/2026 |
| 91 |  Coinbase International Exchange |
ASTER/USDC | $0.6618 | $597,536 | 18:00:15 09/04/2026 |
| 92 |  SunX |
ASTER/USDT | $0.6626 | $597,135 | 18:03:17 09/04/2026 |
| 93 | LBank |
ASTER/USDT | $0.6615 | $579,292 | 17:57:12 09/04/2026 |
| 94 |  ASTX |
ASTER/USDT | $0.6610 | $577,987 | 18:00:13 09/04/2026 |
| 95 |  XT.COM |
ASTER/USDT | $0.6610 | $575,199 | 17:57:13 09/04/2026 |
| 96 | Zoomex |
ASTER/USDT | $0.6619 | $565,373 | 17:54:10 09/04/2026 |
| 97 | Binance |
ASTER/TRY | $0.6602 | $513,047 | 17:56:54 09/04/2026 |
| 98 |  Biconomy.com |
ASTER/USDT | $0.6615 | $494,871 | 17:57:10 09/04/2026 |
| 99 | Bitget |
ASTER/USDT | $0.6606 | $483,619 | 17:54:12 09/04/2026 |
| 100 | AstralX |
ASTER/USDT | $0.6607 | $477,643 | 18:00:17 09/04/2026 |
| 101 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.49 | $472,335 | 17:58:24 09/04/2026 |
| 102 | Bitunix |
ASTER/USDT | $0.6613 | $466,990 | 17:54:11 09/04/2026 |
| 103 | Tapbit |
ASTER/USDT | $0.6614 | $458,615 | 17:57:09 09/04/2026 |
| 104 |  MGBX |
ASTER/USDT | $0.6609 | $455,779 | 18:00:10 09/04/2026 |
| 105 |  DigiFinex |
ASTER/USDT | $0.6618 | $437,802 | 18:00:10 09/04/2026 |
| 106 | Biconomy.com |
ASTER/USDC | $0.6614 | $437,737 | 17:57:10 09/04/2026 |
| 107 |  Bitrue |
ASTER/USDT | $0.6607 | $436,212 | 17:57:16 09/04/2026 |
| 108 | Hotcoin |
ASTER/USDT | $0.6610 | $418,775 | 17:57:18 09/04/2026 |
| 109 |  SuperEx |
ASTER/USDT | $0.6619 | $401,194 | 17:54:11 09/04/2026 |
| 110 | BlockFin |
ASTER/USDT | $0.6622 | $394,601 | 17:54:11 09/04/2026 |
| 111 | Gate |
ASTER/USDT | $0.6616 | $365,113 | 17:56:54 09/04/2026 |
| 112 |  Binance TR |
ASTER/TRY | $0.6602 | $364,952 | 17:57:09 09/04/2026 |
| 113 |  Coinstore |
ASTER/USDT | $0.6606 | $362,898 | 17:57:11 09/04/2026 |
| 114 | Ourbit |
ASTER/USDT | $0.6617 | $347,451 | 17:57:11 09/04/2026 |
| 115 |  BYDFi |
ASTER/USDT | $0.6606 | $329,981 | 18:00:16 09/04/2026 |
| 116 | MGBX |
ASTER/USDT | $0.6607 | $305,799 | 18:00:16 09/04/2026 |
| 117 |  BitTap |
ASTER/USDT | $0.6609 | $294,347 | 18:00:17 09/04/2026 |
| 118 |  GroveX |
ASTER/USDT | $0.6605 | $293,733 | 17:54:10 09/04/2026 |
| 119 | CoinW |
ASTER/USDT | $0.6611 | $269,203 | 17:57:10 09/04/2026 |
| 120 |  Dex-Trade |
ASTER/USDT | $0.6610 | $268,865 | 17:54:07 09/04/2026 |
| 121 | Aivora Exchange |
ASTER/USDT | $0.6609 | $267,183 | 18:00:10 09/04/2026 |
| 122 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6610 | $258,200 | 17:49:37 09/04/2026 |
| 123 | BloFin |
ASTER/USDT | $0.6622 | $244,274 | 17:45:11 09/04/2026 |
| 124 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6616 | $238,078 | 17:53:22 09/04/2026 |
| 125 | HTX |
ASTER/USDT | $0.6612 | $235,811 | 17:57:15 09/04/2026 |
| 126 |  Coinlocally |
ASTER/USDT | $0.6624 | $225,569 | 18:00:10 09/04/2026 |
| 127 | BYDFi |
ASTER/USDT | $0.6614 | $214,211 | 18:00:08 09/04/2026 |
| 128 | Bitbaby |
ASTER/USDT | $0.6610 | $203,123 | 17:57:13 09/04/2026 |
| 129 |  Pionex |
ASTER/USDT | $0.6611 | $195,972 | 17:57:15 09/04/2026 |
| 130 |  Deepcoin |
ASTER/USDT | $0.6611 | $190,304 | 17:57:15 09/04/2026 |
| 131 |  Drift Protocol |
ASTER/USDC | $0.6706 | $182,307 | 08:06:15 07/04/2026 |
| 132 |  LeveX |
ASTER/USDT | $0.6608 | $177,768 | 18:00:16 09/04/2026 |
| 133 |  YEX |
ASTER/USDT | $0.6616 | $168,277 | 18:00:10 09/04/2026 |
| 134 | CZR Exchange |
ASTER/USDT | $0.6614 | $158,338 | 18:00:09 09/04/2026 |
| 135 |  Bitvavo |
ASTER/EUR | $0.6611 | $151,133 | 17:57:08 09/04/2026 |
| 136 |  Extended |
ASTER/USD | $0.6609 | $138,782 | 18:03:16 09/04/2026 |
| 137 | VOOX Exchange |
ASTER/USDT | $0.6614 | $136,356 | 17:57:10 09/04/2026 |
| 138 |  CoinEx |
ASTER/USDT | $0.6606 | $135,422 | 17:59:23 09/04/2026 |
| 139 |  Coinbase Exchange |
ASTER/USD | $0.6610 | $130,404 | 17:56:59 09/04/2026 |
| 140 |  Antarctic |
ASTER/USDT | $0.6611 | $125,399 | 18:03:17 09/04/2026 |
| 141 |  Lighter |
ASTER/USDC | $0.6605 | $123,505 | 17:57:15 09/04/2026 |
| 142 |  AllinX |
ASTER/USDT | $0.6611 | $106,146 | 18:00:10 09/04/2026 |
| 143 |  CrypFine |
ASTER/USDT | $0.6609 | $104,590 | 18:00:13 09/04/2026 |
| 144 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.6603 | $101,635 | 16:02:44 09/04/2026 |
| 145 |  Backpack Exchange |
ASTER/USDC | $0.6615 | $93,349.05 | 17:57:17 09/04/2026 |
| 146 | CoinTR |
ASTER/TRY | $0.6609 | $91,542.08 | 18:00:08 09/04/2026 |
| 147 | KCEX |
ASTER/USDT | $0.6615 | $82,140.65 | 17:57:13 09/04/2026 |
| 148 |  Blynex |
ASTER/USDT | $0.6608 | $78,918.86 | 17:51:07 09/04/2026 |
| 149 |  Kraken |
ASTER/USD | $0.6616 | $77,653.22 | 17:56:54 09/04/2026 |
| 150 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6616 | $76,169.59 | 17:53:58 09/04/2026 |
| 151 | Bitrue |
ASTER/USDC | $0.6619 | $73,903.07 | 17:57:08 09/04/2026 |
| 152 | Bitrue |
ASTER/USDT | $0.6614 | $71,036.76 | 17:57:08 09/04/2026 |
| 153 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6604 | $70,249.65 | 17:45:25 09/04/2026 |
| 154 |  PrimeXBT |
ASTER/USDT | $0.6610 | $65,271.85 | 18:00:16 09/04/2026 |
| 155 |  Pacifica |
ASTER/USD | $0.6615 | $59,181.79 | 18:03:15 09/04/2026 |
| 156 | MEXC |
ASTER/USDC | $0.6612 | $56,402.00 | 17:51:11 09/04/2026 |
| 157 | Cofinex |
ASTER/USDT | $0.6610 | $54,347.28 | 18:00:08 09/04/2026 |
| 158 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6609 | $50,119.14 | 17:58:58 09/04/2026 |
| 159 | AscendEX |
ASTER/USDT | $0.6615 | $49,043.67 | 17:57:10 09/04/2026 |
| 160 |  Helix |
ASTER/USDT | $0.6620 | $48,002.76 | 17:57:16 09/04/2026 |
| 161 | Kraken |
ASTER/EUR | $0.6598 | $42,477.95 | 17:56:54 09/04/2026 |
| 162 |  Bitazza |
ASTER/USDT | $0.6639 | $40,587.96 | 18:00:11 09/04/2026 |
| 163 |  EXMO |
ASTER/USDT | $0.6611 | $40,453.42 | 17:57:08 09/04/2026 |
| 164 |  EXMO.ME |
ASTER/USDT | $0.6608 | $40,379.55 | 17:54:07 09/04/2026 |
| 165 |  Bithumb |
ASTER/KRW | $0.6657 | $39,532.71 | 17:59:54 09/04/2026 |
| 166 |  Paradex |
ASTER/USD | $0.6645 | $28,728.60 | 18:00:15 09/04/2026 |
| 167 |  BitxEX |
ASTER/USDT | $0.6609 | $28,264.93 | 18:00:16 09/04/2026 |
| 168 | Dex-Trade |
ASTER/USDC | $0.6619 | $26,816.22 | 17:54:07 09/04/2026 |
| 169 | LeveX |
ASTER/USDT | $0.6609 | $24,402.44 | 18:00:10 09/04/2026 |
| 170 |  Indodax |
ASTER/IDR | $0.6607 | $24,151.73 | 17:59:23 09/04/2026 |
| 171 | BitTap |
ASTER/USDT | $0.6615 | $23,386.13 | 18:00:09 09/04/2026 |
| 172 |  XBO.com |
ASTER/USDT | $0.6609 | $22,207.83 | 17:54:10 09/04/2026 |
| 173 |  Binance TH |
ASTER/USDT | $0.6610 | $21,603.40 | 17:57:09 09/04/2026 |
| 174 | Bitcastle |
ASTER/USDT | $0.6610 | $21,285.74 | 18:00:15 09/04/2026 |
| 175 |  Coins.ph |
ASTER/PHP | $0.6613 | $15,312.03 | 18:00:10 09/04/2026 |
| 176 |  Tokocrypto |
ASTER/USDT | $0.6610 | $13,638.31 | 17:57:08 09/04/2026 |
| 177 |  Kanga Exchange |
ASTER/USDC | $0.6620 | $11,662.84 | 18:00:08 09/04/2026 |
| 178 |  Tothemoon |
ASTER/USDC | $0.6610 | $11,649.42 | 18:00:14 09/04/2026 |
| 179 | Tothemoon |
ASTER/USDT | $0.6615 | $11,581.19 | 18:00:14 09/04/2026 |
| 180 |  HyperPay Futures |
ASTER/USDT | $0.6609 | $11,120.27 | 18:03:16 09/04/2026 |
| 181 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6610 | $10,540.64 | 17:50:37 09/04/2026 |
| 182 |  BitMEX |
ASTER/USDT | $0.6616 | $10,522.32 | 17:57:16 09/04/2026 |
| 183 | Pionex |
ASTER/USDT | $0.6610 | $10,405.71 | 17:57:11 09/04/2026 |
| 184 |  Bitstamp by Robinhood |
ASTER/USD | $0.6617 | $10,379.37 | 17:59:53 09/04/2026 |
| 185 |  SunX |
ASTER/USDT | $0.6610 | $9,719.58 | 18:00:18 09/04/2026 |
| 186 | OKX |
ASTER/TRY | $0.6679 | $9,693.52 | 17:56:53 09/04/2026 |
| 187 |  Picol |
ASTER/USDT | $0.6609 | $9,185.45 | 18:00:11 09/04/2026 |
| 188 |  CoinUp.io |
ASTER/USDT | $0.6610 | $8,784.78 | 17:45:11 09/04/2026 |
| 189 |  Paribu |
ASTER/TRY | $0.6566 | $7,870.62 | 17:59:23 09/04/2026 |
| 190 |  Ulink |
ASTER/USDT | $0.6610 | $7,173.27 | 18:00:19 09/04/2026 |
| 191 |  TRIV |
ASTER/IDR | $0.6637 | $6,851.89 | 18:00:13 09/04/2026 |
| 192 | TRIV |
ASTER/USDT | $0.6620 | $6,851.67 | 18:00:13 09/04/2026 |
| 193 | Binance |
ASTER/USD1 | $0.6616 | $6,525.34 | 17:56:54 09/04/2026 |
| 194 |  SmarDex |
ASTER/USDT | $0.6612 | $6,308.86 | 17:57:08 09/04/2026 |
| 195 |  Bybit EU |
ASTER/USDC | $0.6676 | $5,989.76 | 17:45:12 09/04/2026 |
| 196 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6612 | $4,988.58 | 17:51:27 09/04/2026 |
| 197 | ASTX |
ASTER/USDT | $0.6610 | $4,937.22 | 18:00:16 09/04/2026 |
| 198 |  HitBTC |
ASTER/USDT | $0.6688 | $4,627.10 | 17:57:07 09/04/2026 |
| 199 | BITmarkets |
ASTER/USDT | $0.6618 | $4,521.66 | 18:00:08 09/04/2026 |
| 200 | B2Z Exchange |
ASTER/USDT | $0.6618 | $4,521.61 | 18:00:10 09/04/2026 |
| 201 |  BTSE |
ASTER/USDT | $0.6613 | $4,520.53 | 17:57:10 09/04/2026 |
| 202 |  NexDAX |
ASTER/USDT | $0.6630 | $3,761.91 | 17:54:12 09/04/2026 |
| 203 | Hibt |
ASTER/USDT | $0.6616 | $3,651.13 | 17:54:08 09/04/2026 |
| 204 |  KoinBX |
ASTER/USDT | $0.6610 | $3,376.35 | 18:00:14 09/04/2026 |
| 205 | KoinBX |
ASTER/INR | $0.6946 | $2,978.34 | 18:00:14 09/04/2026 |
| 206 |  Tebbit |
ASTER/USDT | $0.6610 | $2,805.52 | 18:00:16 09/04/2026 |
| 207 | CoinEx |
ASTER/USDC | $0.6613 | $2,786.24 | 17:59:53 09/04/2026 |
| 208 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6598 | $2,132.80 | 12:09:26 09/04/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6615 | $2,097.69 | 17:47:59 09/04/2026 |
| 210 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6614 | $1,855.81 | 17:53:56 09/04/2026 |
| 211 |  Bitkub |
ASTER/THB | $0.6659 | $1,826.42 | 17:57:07 09/04/2026 |
| 212 |  Bitlo |
ASTER/TRY | $0.6598 | $1,629.30 | 17:57:13 09/04/2026 |
| 213 |  DeriW |
ASTER/USDT | $0.6599 | $981.72 | 22:15:16 08/04/2026 |
| 214 |  Binance.US |
ASTER/USDT | $0.6614 | $957.43 | 17:59:53 09/04/2026 |
| 215 |  Uniswap v4 (BSC) |
ASTER/WBETH | $0.6593 | $882.22 | 15:47:29 08/04/2026 |
| 216 | Binance |
ASTER/IDR | $0.6620 | $838.91 | 17:56:54 09/04/2026 |
| 217 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6605 | $824.94 | 15:13:23 09/04/2026 |
| 218 |  Coinone |
ASTER/KRW | $0.6679 | $797.26 | 17:58:53 09/04/2026 |
| 219 | Tokocrypto |
ASTER/IDR | $0.6620 | $748.25 | 17:57:08 09/04/2026 |
| 220 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6615 | $711.65 | 17:51:20 09/04/2026 |
| 221 | Tokocrypto |
ASTER/USDC | $0.6609 | $710.35 | 17:57:08 09/04/2026 |
| 222 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6567 | $579.78 | 17:42:38 09/04/2026 |
| 223 |  Flipster |
ASTER/USDT | $0.6606 | $510.32 | 18:00:16 09/04/2026 |
| 224 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6599 | $398.07 | 12:18:43 09/04/2026 |
| 225 |  WOO X |
ASTER/USDT | $0.6611 | $370.23 | 17:57:15 09/04/2026 |
| 226 | BITmarkets |
ASTER/USDC | $0.6610 | $348.59 | 18:00:08 09/04/2026 |
| 227 | B2Z Exchange |
ASTER/USDC | $0.6610 | $348.59 | 18:00:10 09/04/2026 |
| 228 | Uniswap v4 (BSC) |
BNB/ASTER | $602.36 | $339.86 | 17:50:05 09/04/2026 |
| 229 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6641 | $197.98 | 18:00:10 09/04/2026 |
| 230 | Binance TH |
ASTER/THB | $0.6622 | $196.61 | 17:57:09 09/04/2026 |
| 231 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6696 | $194.17 | 17:20:14 09/04/2026 |
| 232 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6600 | $178.71 | 12:09:55 09/04/2026 |
| 233 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6630 | $173.53 | 17:01:31 09/04/2026 |
| 234 |  Orderly |
ASTER/USDC | $0.6717 | $166.70 | 18:00:16 09/04/2026 |
| 235 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6614 | $150.20 | 17:45:40 09/04/2026 |
| 236 | Binance |
ASTER/U | $0.6767 | $129.76 | 15:45:54 09/04/2026 |
| 237 | Bitazza |
ASTER/THB | $0.6736 | $110.35 | 18:00:11 09/04/2026 |
| 238 | Nonkyc.io Exchange |
ASTER/USDC | $0.6655 | $106.10 | 18:00:10 09/04/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6604 | $82.34 | 12:19:00 09/04/2026 |
| 240 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6677 | $59.05 | 11:49:04 09/04/2026 |
| 241 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6641 | $53.60 | 16:06:00 09/04/2026 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6601 | $33.94 | 12:18:16 09/04/2026 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6615 | $33.75 | 17:53:06 09/04/2026 |
| 244 |  CEX.IO |
ASTER/USD | $0.6637 | $26.79 | 17:57:11 09/04/2026 |
| 245 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6612 | $24.54 | 17:34:32 09/04/2026 |
| 246 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.6613 | $24.20 | 17:51:49 09/04/2026 |
| 247 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6644 | $22.78 | 09:19:02 09/04/2026 |
| 248 | CEX.IO |
ASTER/USDT | $0.6620 | $22.77 | 17:57:11 09/04/2026 |
| 249 | CEX.IO |
ASTER/USDC | $0.6624 | $16.89 | 17:57:11 09/04/2026 |
| 250 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6726 | $13.93 | 20:54:52 08/04/2026 |
| 251 |  Ndax |
ASTER/CAD | $0.6662 | $11.78 | 18:00:08 09/04/2026 |
| 252 | PancakeSwap v2 (BSC) |
ASTER/asBNB | $0.6656 | $5.38 | 04:13:30 09/04/2026 |
| 253 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6613 | $2.59 | 17:03:32 09/04/2026 |
| 254 |  Poloniex |
ASTER/USDT | $0.5091 | $1.92 | 17:59:53 09/04/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/ASTER | $601.76 | $0.5751 | 17:49:54 09/04/2026 |
| 256 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6532 | $0.1633 | 05:39:58 07/04/2026 |
| 257 | Bitstamp by Robinhood |
ASTER/EUR | $0.7530 | $0 | 17:59:53 09/04/2026 |
| 258 | OKX |
ASTER/EUR | $0.6601 | $0 | 17:56:53 09/04/2026 |
| 259 | OKX |
ASTER/USD | $0.6780 | $0 | 17:56:24 09/04/2026 |
| 260 |  ZebPay |
ASTER/INR | $0.6981 | $0 | 18:00:11 09/04/2026 |
| 261 | Tokocrypto |
ASTER/U | $0.6610 | $0 | 17:57:08 09/04/2026 |
| 262 |  CoinDCX |
ASTER/USDT | $0.6618 | $0 | 17:57:08 09/04/2026 |
| 263 |  ONUS Pro |
ASTER/USDT | $0.6635 | $0 | 16:42:10 03/04/2026 |
| 264 | ONUS Pro |
ASTER/VNDC | $0.6632 | $0 | 16:42:10 03/04/2026 |
| 265 | Binance TH |
ASTER/USDC | $0.6609 | $0 | 17:57:09 09/04/2026 |
| 266 |  ADEN |
ASTER/USDC | $0.6717 | $0 | 18:03:47 09/04/2026 |
| 267 | ADEN |
ASTER/USDT | $0.6614 | $0 | 18:03:47 09/04/2026 |
| 268 |  Gate US |
ASTER/USDT | $0.6612 | $0 | 18:00:08 09/04/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 09/04/2026, cặp giao dịch ASTER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,266,321 với tỷ giá $0.6612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.