Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $0.7147 | $73,478,196 | 03:54:16 19/01/2026 |
| 2 |  MEXC |
ASTER/USDT | $0.7147 | $65,588,368 | 03:57:16 19/01/2026 |
| 3 |  FameEX |
ASTER/USDT | $0.7146 | $54,665,790 | 03:57:16 19/01/2026 |
| 4 |  KTX |
ASTER/USDT | $0.7162 | $51,535,983 | 04:03:15 19/01/2026 |
| 5 |  OrangeX |
ASTER/USDT | $0.7146 | $49,756,137 | 03:57:15 19/01/2026 |
| 6 |  Aster |
ASTER/USDT | $0.7150 | $46,344,117 | 03:54:15 19/01/2026 |
| 7 |  Ju.com |
ASTER/USDT | $0.7146 | $44,754,153 | 03:54:16 19/01/2026 |
| 8 |  BTDUex |
ASTER/USDT | $0.7163 | $39,655,792 | 04:03:07 19/01/2026 |
| 9 |  IBIT Global |
ASTER/USDT | $0.7162 | $36,656,482 | 04:03:17 19/01/2026 |
| 10 |  Batonex |
ASTER/USDT | $0.7162 | $31,986,956 | 04:03:15 19/01/2026 |
| 11 |  BVOX |
ASTER/USDT | $0.7145 | $29,366,975 | 03:57:15 19/01/2026 |
| 12 |  WhiteBIT |
ASTER/USDT | $0.7146 | $28,235,315 | 03:57:15 19/01/2026 |
| 13 |  CoinW |
ASTER/USDT | $0.7146 | $22,834,195 | 03:57:16 19/01/2026 |
| 14 |  OKX |
ASTER/USDT | $0.7154 | $20,045,905 | 03:55:52 19/01/2026 |
| 15 |  Bybit |
ASTER/USDT | $0.7152 | $16,662,589 | 03:54:09 19/01/2026 |
| 16 |  Hibt |
ASTER/USDT | $0.7152 | $14,196,219 | 03:57:22 19/01/2026 |
| 17 | Bybit |
ASTER/USDT | $0.7147 | $13,427,556 | 03:54:16 19/01/2026 |
| 18 |  LBank |
ASTER/USDT | $0.7147 | $11,886,035 | 03:57:17 19/01/2026 |
| 19 |  Websea |
ASTER/USDT | $0.7163 | $11,842,725 | 04:03:15 19/01/2026 |
| 20 |  Deepcoin |
ASTER/USDT | $0.7146 | $11,546,704 | 03:57:15 19/01/2026 |
| 21 | Binance |
ASTER/USDT | $0.7158 | $11,231,587 | 03:56:55 19/01/2026 |
| 22 | Websea |
ASTER/USDT | $0.7163 | $11,114,197 | 04:03:15 19/01/2026 |
| 23 |  EasiCoin |
ASTER/USDT | $0.7161 | $10,710,468 | 04:03:16 19/01/2026 |
| 24 |  Grvt |
ASTER/USDT | $0.7149 | $10,221,045 | 04:00:16 19/01/2026 |
| 25 |  Bitcastle |
ASTER/USDT | $0.7162 | $9,575,554 | 04:03:19 19/01/2026 |
| 26 |  AscendEX |
ASTER/USDT | $0.7148 | $9,376,929 | 03:54:15 19/01/2026 |
| 27 |  Darkex Exchange |
ASTER/USDT | $0.7161 | $9,099,700 | 04:03:17 19/01/2026 |
| 28 |  ApeX Omni |
ASTER/USDT | $0.7165 | $8,371,194 | 04:06:16 19/01/2026 |
| 29 |  Hyperliquid |
ASTER/USD | $0.7145 | $8,139,355 | 03:57:15 19/01/2026 |
| 30 |  Bitget |
ASTER/USDT | $0.7145 | $7,562,207 | 03:54:15 19/01/2026 |
| 31 |  Cofinex |
ASTER/USDT | $0.7156 | $7,562,161 | 04:03:15 19/01/2026 |
| 32 | Aster |
ASTER/USDT | $0.7145 | $7,219,420 | 03:56:23 19/01/2026 |
| 33 |  Toobit |
ASTER/USDT | $0.7145 | $7,213,201 | 03:57:16 19/01/2026 |
| 34 |  EdgeX |
ASTER/USD | $0.7157 | $6,824,850 | 04:09:16 19/01/2026 |
| 35 |  Zoomex |
ASTER/USDT | $0.7150 | $6,673,199 | 03:57:12 19/01/2026 |
| 36 |  NovaEx |
ASTER/USDT | $0.7162 | $6,627,930 | 04:03:16 19/01/2026 |
| 37 |  Bitrue |
ASTER/USDT | $0.7142 | $5,834,747 | 03:57:17 19/01/2026 |
| 38 |  4E |
ASTER/USDT | $0.7157 | $5,549,246 | 04:03:10 19/01/2026 |
| 39 |  OneBullEx |
ASTER/USDT | $0.7151 | $5,445,687 | 04:09:26 19/01/2026 |
| 40 |  Ourbit |
ASTER/USDT | $0.7146 | $4,489,200 | 03:57:16 19/01/2026 |
| 41 |  KCEX |
ASTER/USDT | $0.7146 | $4,266,164 | 03:57:15 19/01/2026 |
| 42 |  EagleX |
ASTER/USDT | $0.7161 | $4,121,195 | 04:03:15 19/01/2026 |
| 43 |  Aivora Exchange |
ASTER/USDT | $0.7162 | $4,096,644 | 04:03:17 19/01/2026 |
| 44 |  YUBIT |
ASTER/USDT | $0.7145 | $4,039,930 | 03:57:15 19/01/2026 |
| 45 | Zoomex |
ASTER/USDT | $0.7144 | $4,028,989 | 03:57:15 19/01/2026 |
| 46 |  Bitunix |
ASTER/USDT | $0.7144 | $4,023,137 | 03:57:16 19/01/2026 |
| 47 |  BitbabyExchange |
ASTER/USDT | $0.7164 | $4,006,704 | 04:03:16 19/01/2026 |
| 48 |  AstralX |
ASTER/USDT | $0.7148 | $3,935,501 | 03:54:10 19/01/2026 |
| 49 |  Tapbit |
ASTER/USDT | $0.7144 | $3,847,355 | 03:57:15 19/01/2026 |
| 50 | WhiteBIT |
ASTER/USDT | $0.7147 | $3,715,720 | 03:57:12 19/01/2026 |
| 51 |  Coinstore |
ASTER/USDT | $0.7150 | $3,709,829 | 03:54:09 19/01/2026 |
| 52 |  Gate |
ASTER/USDT | $0.7144 | $3,498,129 | 03:54:20 19/01/2026 |
| 53 | EagleX |
ASTER/USDT | $0.7157 | $3,425,693 | 04:03:11 19/01/2026 |
| 54 |  Hotcoin |
ASTER/USDT | $0.7157 | $3,291,783 | 04:01:13 19/01/2026 |
| 55 |  CZR Exchange |
ASTER/USDT | $0.7161 | $2,825,849 | 04:03:16 19/01/2026 |
| 56 |  BitMart |
ASTER/USDT | $0.7153 | $2,593,282 | 03:57:08 19/01/2026 |
| 57 |  Pionex |
ASTER/USDT | $0.7146 | $2,574,340 | 03:57:16 19/01/2026 |
| 58 |  BingX |
ASTER/USDT | $0.7137 | $2,494,553 | 03:54:07 19/01/2026 |
| 59 |  KuCoin |
ASTER/USDT | $0.7152 | $2,418,550 | 03:54:19 19/01/2026 |
| 60 |  CRMClick |
ASTER/USDT | $0.7146 | $2,410,518 | 03:54:08 19/01/2026 |
| 61 |  HTX |
ASTER/USDT | $0.7150 | $2,410,403 | 03:59:54 19/01/2026 |
| 62 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7153 | $2,342,928 | 03:54:06 19/01/2026 |
| 63 | OKX |
ASTER/USDT | $0.7150 | $2,139,049 | 03:56:54 19/01/2026 |
| 64 |  Gems Trade |
ASTER/USDT | $0.7158 | $2,134,247 | 04:03:15 19/01/2026 |
| 65 |  Phemex |
ASTER/USDT | $0.7146 | $2,087,356 | 03:57:16 19/01/2026 |
| 66 |  BiFinance |
ASTER/USDT | $0.7148 | $2,026,382 | 03:51:10 19/01/2026 |
| 67 | AstralX |
ASTER/USDT | $0.7161 | $1,920,559 | 04:03:24 19/01/2026 |
| 68 | MEXC |
ASTER/USDT | $0.7148 | $1,916,154 | 03:54:09 19/01/2026 |
| 69 | Binance |
ASTER/USDC | $0.7158 | $1,883,554 | 03:56:55 19/01/2026 |
| 70 |  VOOX Exchange |
ASTER/USDT | $0.7158 | $1,872,731 | 04:00:18 19/01/2026 |
| 71 |  WEEX |
ASTER/USDT | $0.7146 | $1,720,910 | 03:57:09 19/01/2026 |
| 72 |  Backpack Exchange |
ASTER/USDC | $0.7148 | $1,653,179 | 03:57:16 19/01/2026 |
| 73 |  BlockFin |
ASTER/USDT | $0.7143 | $1,615,762 | 03:57:15 19/01/2026 |
| 74 | WEEX |
ASTER/USDT | $0.7145 | $1,609,960 | 03:57:16 19/01/2026 |
| 75 | Bitunix |
ASTER/USDT | $0.7150 | $1,578,848 | 03:57:10 19/01/2026 |
| 76 | CRMClick |
ASTER/USDT | $0.7165 | $1,528,390 | 04:00:18 19/01/2026 |
| 77 | HTX |
ASTER/USDT | $0.7156 | $1,528,144 | 03:57:17 19/01/2026 |
| 78 |  Koinbay |
ASTER/USDT | $0.7151 | $1,427,906 | 03:57:12 19/01/2026 |
| 79 | CZR Exchange |
ASTER/USDT | $0.7150 | $1,424,908 | 04:03:09 19/01/2026 |
| 80 |  Zedxion Exchange |
ASTER/USDT | $0.7150 | $1,423,672 | 04:03:13 19/01/2026 |
| 81 | Toobit |
ASTER/USDT | $0.7148 | $1,407,809 | 03:57:10 19/01/2026 |
| 82 | 4E |
ASTER/USDT | $0.7149 | $1,342,795 | 03:54:15 19/01/2026 |
| 83 | Gate |
ASTER/USDT | $0.7151 | $1,317,275 | 03:56:24 19/01/2026 |
| 84 |  EVEDEX |
ASTER/USD | $0.7154 | $1,315,591 | 04:09:15 19/01/2026 |
| 85 | Bitget |
ASTER/USDT | $0.7143 | $1,298,899 | 03:54:09 19/01/2026 |
| 86 |  YEX |
ASTER/USDT | $0.7166 | $1,271,939 | 04:03:08 19/01/2026 |
| 87 |  BitKan |
ASTER/USDT | $0.7167 | $1,260,572 | 04:03:12 19/01/2026 |
| 88 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $952.01 | $1,182,749 | 04:05:51 19/01/2026 |
| 89 | LBank |
ASTER/USDT | $0.7153 | $1,125,960 | 03:57:08 19/01/2026 |
| 90 |  XT.COM |
ASTER/USDT | $0.7158 | $1,123,254 | 03:57:10 19/01/2026 |
| 91 | OrangeX |
ASTER/USDT | $0.7158 | $1,102,771 | 03:57:11 19/01/2026 |
| 92 |  Coinlocally |
ASTER/USDT | $0.7173 | $1,054,829 | 04:03:09 19/01/2026 |
| 93 |  BloFin |
ASTER/USDT | $0.7143 | $975,046 | 03:54:16 19/01/2026 |
| 94 |  Biconomy.com |
ASTER/USDT | $0.7152 | $941,380 | 03:54:09 19/01/2026 |
| 95 |  CEEX exchange |
ASTER/USDT | $0.7157 | $934,954 | 04:03:11 19/01/2026 |
| 96 | KuCoin |
ASTER/USDT | $0.7154 | $923,258 | 03:54:08 19/01/2026 |
| 97 | CoinW |
ASTER/USDT | $0.7152 | $917,727 | 03:57:09 19/01/2026 |
| 98 |  BTCC |
ASTER/USDT | $0.7151 | $896,956 | 03:57:10 19/01/2026 |
| 99 |  SuperEx |
ASTER/USDT | $0.7151 | $883,704 | 03:54:11 19/01/2026 |
| 100 |  Extended |
ASTER/USD | $0.7130 | $880,416 | 04:09:16 19/01/2026 |
| 101 |  ZKE |
ASTER/USDT | $0.7150 | $854,945 | 04:03:10 19/01/2026 |
| 102 |  BitTap |
ASTER/USDT | $0.7161 | $849,780 | 04:03:20 19/01/2026 |
| 103 |  CoinP |
ASTER/USDT | $0.7151 | $831,968 | 04:00:18 19/01/2026 |
| 104 | Ju.com |
ASTER/USDT | $0.7148 | $804,030 | 03:54:10 19/01/2026 |
| 105 |  Coinbase International Exchange |
ASTER/USDC | $0.7156 | $799,200 | 04:03:15 19/01/2026 |
| 106 | KTX |
ASTER/USDT | $0.7167 | $762,295 | 04:03:08 19/01/2026 |
| 107 |  BYDFi |
ASTER/USDT | $0.7164 | $731,056 | 04:03:17 19/01/2026 |
| 108 |  MGBX |
ASTER/USDT | $0.7160 | $691,575 | 04:03:16 19/01/2026 |
| 109 | BlockFin |
ASTER/USDT | $0.7147 | $639,696 | 03:57:07 19/01/2026 |
| 110 |  BITmarkets |
ASTER/USDT | $0.7161 | $603,463 | 04:03:16 19/01/2026 |
| 111 |  B2Z Exchange |
ASTER/USD | $0.7164 | $602,865 | 04:03:15 19/01/2026 |
| 112 | BitbabyExchange |
ASTER/USDT | $0.7167 | $598,267 | 04:03:12 19/01/2026 |
| 113 |  DigiFinex |
ASTER/USDT | $0.7149 | $591,727 | 03:57:10 19/01/2026 |
| 114 | Binance |
ASTER/TRY | $0.7156 | $580,158 | 03:56:42 19/01/2026 |
| 115 |  UEEx |
ASTER/USDT | $0.7168 | $560,312 | 04:06:09 19/01/2026 |
| 116 |  Lighter |
ASTER/USDC | $0.7150 | $554,079 | 04:09:15 19/01/2026 |
| 117 | Aivora Exchange |
ASTER/USDT | $0.7167 | $531,578 | 04:03:10 19/01/2026 |
| 118 |  CoinCatch |
ASTER/USDT | $0.7159 | $449,229 | 04:06:15 19/01/2026 |
| 119 | MGBX |
ASTER/USDT | $0.7167 | $392,128 | 04:03:08 19/01/2026 |
| 120 | BloFin |
ASTER/USDT | $0.7166 | $384,233 | 03:51:07 19/01/2026 |
| 121 |  LeveX |
ASTER/USDT | $0.7161 | $377,494 | 04:03:15 19/01/2026 |
| 122 |  GroveX |
ASTER/USDT | $0.7149 | $356,437 | 03:54:13 19/01/2026 |
| 123 | Phemex |
ASTER/USDT | $0.7136 | $353,542 | 03:57:12 19/01/2026 |
| 124 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7165 | $351,163 | 03:32:42 19/01/2026 |
| 125 | Tapbit |
ASTER/USDT | $0.7150 | $292,929 | 03:57:09 19/01/2026 |
| 126 |  SunX |
ASTER/USDT | $0.7162 | $277,380 | 04:09:16 19/01/2026 |
| 127 | KCEX |
ASTER/USDT | $0.7147 | $276,685 | 03:57:10 19/01/2026 |
| 128 |  Binance TR |
ASTER/TRY | $0.7156 | $275,779 | 03:57:08 19/01/2026 |
| 129 |  Antarctic |
ASTER/USDT | $0.7153 | $263,588 | 04:09:32 19/01/2026 |
| 130 |  Coinbase Exchange |
ASTER/USD | $0.7170 | $260,485 | 03:56:30 19/01/2026 |
| 131 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.7148 | $258,993 | 03:53:52 19/01/2026 |
| 132 |  Kraken |
ASTER/USD | $0.7162 | $254,035 | 03:59:24 19/01/2026 |
| 133 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7126 | $247,467 | 03:10:28 19/01/2026 |
| 134 | VOOX Exchange |
ASTER/USDT | $0.7157 | $235,825 | 04:00:13 19/01/2026 |
| 135 |  Paradex |
ASTER/USD | $0.7162 | $228,224 | 04:06:15 19/01/2026 |
| 136 | Hotcoin |
ASTER/USDT | $0.7157 | $211,993 | 04:00:18 19/01/2026 |
| 137 |  All InX |
ASTER/USDT | $0.7154 | $208,711 | 04:03:09 19/01/2026 |
| 138 |  Vest Exchange |
ASTER/USD | $0.7098 | $170,861 | 04:09:18 19/01/2026 |
| 139 | Ourbit |
ASTER/USDT | $0.7154 | $156,476 | 03:54:08 19/01/2026 |
| 140 |  Helix |
ASTER/USDT | $0.7147 | $151,594 | 04:00:15 19/01/2026 |
| 141 | Bitrue |
ASTER/USDC | $0.7158 | $131,038 | 03:57:08 19/01/2026 |
| 142 | Bitrue |
ASTER/USDT | $0.7154 | $129,579 | 03:57:08 19/01/2026 |
| 143 |  ONUS Pro |
ASTER/VNDC | $0.7216 | $127,038 | 04:00:16 19/01/2026 |
| 144 | Binance |
ASTER/USD1 | $0.7142 | $103,061 | 03:56:42 19/01/2026 |
| 145 |  SunX |
ASTER/USDT | $0.7161 | $102,213 | 04:03:17 19/01/2026 |
| 146 |  Bithumb |
ASTER/KRW | $0.7180 | $97,852.66 | 03:59:54 19/01/2026 |
| 147 |  BigONE |
ASTER/USDT | $0.7125 | $88,659.32 | 03:54:11 19/01/2026 |
| 148 |  PrimeXBT |
ASTER/USDT | $0.7167 | $80,400.39 | 04:06:16 19/01/2026 |
| 149 |  CoinEx |
ASTER/USDT | $0.7151 | $74,465.04 | 03:59:53 19/01/2026 |
| 150 |  Tokocrypto |
ASTER/IDR | $0.7194 | $71,214.62 | 03:57:08 19/01/2026 |
| 151 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7152 | $70,339.27 | 03:55:16 19/01/2026 |
| 152 |  Pacifica |
ASTER/USD | $0.7159 | $66,180.94 | 04:09:15 19/01/2026 |
| 153 | Uniswap v3 (BSC) |
ASTER/USDT | $0.7164 | $63,469.16 | 03:32:42 19/01/2026 |
| 154 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.7150 | $63,185.05 | 03:57:24 19/01/2026 |
| 155 | MEXC |
ASTER/USDC | $0.7145 | $62,510.22 | 03:57:15 19/01/2026 |
| 156 | Cofinex |
ASTER/USDT | $0.7160 | $61,669.64 | 04:03:09 19/01/2026 |
| 157 |  Bitazza |
ASTER/USDT | $0.7128 | $61,515.99 | 04:03:07 19/01/2026 |
| 158 | Tokocrypto |
ASTER/USDT | $0.7158 | $61,391.89 | 03:57:08 19/01/2026 |
| 159 | AscendEX |
ASTER/USDT | $0.7133 | $53,965.65 | 03:54:11 19/01/2026 |
| 160 |  Defx |
ASTER/USDC | $0.7164 | $48,856.21 | 04:09:15 19/01/2026 |
| 161 | Binance |
ASTER/IDR | $0.7194 | $48,131.04 | 03:56:42 19/01/2026 |
| 162 |  HyperPay Futures |
ASTER/USDT | $0.7167 | $42,731.58 | 04:06:18 19/01/2026 |
| 163 |  Kanga Exchange |
ASTER/USDC | $0.7186 | $41,928.78 | 04:03:07 19/01/2026 |
| 164 |  Drift Protocol |
ASTER/USDC | $0.7148 | $40,802.59 | 04:06:15 19/01/2026 |
| 165 |  Indodax |
ASTER/IDR | $0.7161 | $38,037.29 | 04:02:53 19/01/2026 |
| 166 | Bitcastle |
ASTER/USDT | $0.7167 | $37,905.11 | 04:03:10 19/01/2026 |
| 167 |  EXMO.ME |
ASTER/USDT | $0.7165 | $37,430.98 | 04:00:18 19/01/2026 |
| 168 |  EXMO |
ASTER/USDT | $0.7158 | $37,332.49 | 03:57:09 19/01/2026 |
| 169 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.7145 | $35,431.25 | 03:16:45 19/01/2026 |
| 170 | LeveX |
ASTER/USDT | $0.7167 | $35,132.31 | 04:03:07 19/01/2026 |
| 171 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.7124 | $32,969.56 | 03:16:42 19/01/2026 |
| 172 |  Blynex |
ASTER/USDT | $0.7163 | $31,357.24 | 04:03:10 19/01/2026 |
| 173 |  BitxEX |
ASTER/USDT | $0.7162 | $30,604.66 | 04:03:16 19/01/2026 |
| 174 | BitTap |
ASTER/USDT | $0.7161 | $27,871.82 | 04:00:07 19/01/2026 |
| 175 |  Coins.ph |
ASTER/PHP | $0.7166 | $27,440.75 | 04:03:07 19/01/2026 |
| 176 |  XBO.com |
ASTER/USDT | $0.7149 | $25,279.42 | 03:57:07 19/01/2026 |
| 177 | Pionex |
ASTER/USDT | $0.7148 | $25,230.18 | 03:57:11 19/01/2026 |
| 178 |  Picol |
ASTER/USDT | $0.7157 | $22,257.92 | 04:03:07 19/01/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.7167 | $18,281.40 | 03:48:43 19/01/2026 |
| 180 |  Paribu |
ASTER/TRY | $0.7177 | $18,244.84 | 04:02:53 19/01/2026 |
| 181 |  Binance TH |
ASTER/USDT | $0.7158 | $14,456.17 | 03:57:07 19/01/2026 |
| 182 | B2Z Exchange |
ASTER/USD | $0.7168 | $14,266.72 | 04:03:11 19/01/2026 |
| 183 | BITmarkets |
ASTER/USD | $0.7168 | $14,266.69 | 04:03:12 19/01/2026 |
| 184 | Hibt |
ASTER/USDT | $0.7151 | $13,206.75 | 03:57:09 19/01/2026 |
| 185 |  Tothemoon |
ASTER/USDC | $0.7106 | $12,567.30 | 16:12:08 16/01/2026 |
| 186 | Tothemoon |
ASTER/USDT | $0.7107 | $12,399.70 | 16:12:08 16/01/2026 |
| 187 | PancakeSwap v3 (BSC) |
ASTER/GIGGLE | $0.7126 | $11,575.14 | 03:27:37 19/01/2026 |
| 188 |  TRIV |
ASTER/IDR | $0.7188 | $10,551.11 | 04:03:11 19/01/2026 |
| 189 | TRIV |
ASTER/USDT | $0.7157 | $10,551.02 | 04:03:11 19/01/2026 |
| 190 |  BitMEX |
ASTER/USDT | $0.7105 | $9,302.51 | 04:00:15 19/01/2026 |
| 191 | ONUS Pro |
ASTER/VNDC | $0.7175 | $7,868.29 | 04:00:13 19/01/2026 |
| 192 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.7158 | $6,812.68 | 03:32:56 19/01/2026 |
| 193 |  SmarDex |
ASTER/USDT | $0.7155 | $6,379.81 | 04:00:11 19/01/2026 |
| 194 | CoinEx |
ASTER/USDC | $0.7151 | $6,210.46 | 03:59:23 19/01/2026 |
| 195 |  CoinUp.io |
ASTER/USDT | $0.7147 | $5,162.38 | 03:57:13 19/01/2026 |
| 196 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.7141 | $4,809.12 | 03:05:47 19/01/2026 |
| 197 |  OpenOcean |
WBNB/ASTER | $942.73 | $3,770.93 | 03:30:09 19/01/2026 |
| 198 |  Uniswap v4 (BSC) |
ASTER/USDT | $0.7113 | $3,764.59 | 03:10:28 19/01/2026 |
| 199 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.7105 | $3,593.84 | 22:28:29 18/01/2026 |
| 200 |  WOO X |
ASTER/USDT | $0.7160 | $3,438.87 | 04:00:15 19/01/2026 |
| 201 |  KoinBX |
ASTER/USDT | $0.7157 | $3,405.19 | 04:03:13 19/01/2026 |
| 202 | KoinBX |
ASTER/INR | $0.7522 | $3,341.31 | 04:03:13 19/01/2026 |
| 203 | Uniswap v4 (BSC) |
BNB/ASTER | $954.28 | $3,267.40 | 03:10:32 19/01/2026 |
| 204 |  Tebbit |
ASTER/USDT | $0.7162 | $3,002.31 | 04:03:16 19/01/2026 |
| 205 | OpenOcean |
BNB/ASTER | $933.46 | $2,884.68 | 20:30:09 18/01/2026 |
| 206 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.7165 | $2,853.68 | 03:37:57 19/01/2026 |
| 207 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.7152 | $2,642.05 | 02:30:02 19/01/2026 |
| 208 |  Orderly |
ASTER/USDC | $0.7142 | $2,374.86 | 04:06:15 19/01/2026 |
| 209 | OpenOcean |
ASTER/USDT | $0.7021 | $2,233.08 | 22:30:13 17/01/2026 |
| 210 |  Bitlo |
ASTER/TRY | $0.7140 | $2,224.87 | 03:57:10 19/01/2026 |
| 211 | Uniswap v3 (BSC) |
ASTER/USDT | $0.7065 | $2,223.42 | 22:30:40 18/01/2026 |
| 212 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.7162 | $2,215.54 | 04:05:00 19/01/2026 |
| 213 | OpenOcean |
ASTER/USDC | $0.7126 | $2,212.70 | 03:57:12 19/01/2026 |
| 214 | PancakeSwap v2 (BSC) |
ASTER/asBNB | $0.7136 | $2,061.76 | 03:10:29 19/01/2026 |
| 215 |  BIT |
ASTER/USDT | $0.7492 | $2,032.56 | 15:57:24 15/01/2026 |
| 216 | Kraken |
ASTER/EUR | $0.7101 | $1,867.94 | 03:59:24 19/01/2026 |
| 217 |  Binance.US |
ASTER/USDT | $0.7127 | $1,801.63 | 03:59:53 19/01/2026 |
| 218 | Binance TH |
ASTER/THB | $0.7148 | $1,639.13 | 03:57:07 19/01/2026 |
| 219 |  BTSE |
ASTER/USDT | $0.7150 | $1,277.46 | 03:54:11 19/01/2026 |
| 220 | B2Z Exchange |
ASTER/USDT | $0.7167 | $1,228.51 | 04:03:11 19/01/2026 |
| 221 | BITmarkets |
ASTER/USDT | $0.7167 | $1,228.51 | 04:03:12 19/01/2026 |
| 222 |  Ndax |
ASTER/CAD | $0.7204 | $1,188.14 | 04:03:07 19/01/2026 |
| 223 |  Bybit EU |
ASTER/USDC | $0.7153 | $1,048.16 | 03:51:11 19/01/2026 |
| 224 | Uniswap v4 (BSC) |
ASTER/USDT | $0.7614 | $1,038.73 | 16:01:28 14/01/2026 |
| 225 |  Flipster |
ASTER/USDT | $0.7153 | $729.65 | 04:03:15 19/01/2026 |
| 226 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.7152 | $645.18 | 03:51:49 19/01/2026 |
| 227 | OKX |
ASTER/USD | $0.7154 | $547.69 | 03:56:54 19/01/2026 |
| 228 |  Nonkyc.io Exchange |
ASTER/USDT | $0.7157 | $393.15 | 04:03:19 19/01/2026 |
| 229 |  DeriW |
ASTER/USDT | $0.7087 | $367.60 | 03:24:16 17/01/2026 |
| 230 | Bitazza |
ASTER/THB | $0.7072 | $293.79 | 04:03:07 19/01/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/ASTER | $951.83 | $293.27 | 03:49:37 19/01/2026 |
| 232 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.7145 | $292.14 | 03:19:49 19/01/2026 |
| 233 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.7148 | $269.99 | 03:17:05 19/01/2026 |
| 234 | Tokocrypto |
ASTER/USDC | $0.7158 | $235.81 | 03:57:08 19/01/2026 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.7153 | $216.69 | 02:00:30 19/01/2026 |
| 236 | Uniswap v3 (BSC) |
ASTER/CAKE | $0.7146 | $209.32 | 03:17:45 19/01/2026 |
| 237 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.7155 | $204.89 | 03:33:28 19/01/2026 |
| 238 | Nonkyc.io Exchange |
ASTER/USDC | $0.7152 | $198.02 | 04:03:19 19/01/2026 |
| 239 | PancakeSwap v4 CLAMM(BSC) |
ASTER/$ALPHA | $0.7162 | $175.66 | 02:49:04 19/01/2026 |
| 240 | Uniswap v4 (BSC) |
ASTER/XRP | $0.7102 | $138.28 | 23:05:36 18/01/2026 |
| 241 | Uniswap v4 (BSC) |
ASTER/USDC | $0.7087 | $137.88 | 21:58:32 18/01/2026 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7073 | $110.97 | 22:30:40 18/01/2026 |
| 243 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.7133 | $79.51 | 02:49:40 19/01/2026 |
| 244 | B2Z Exchange |
ASTER/USDC | $0.7151 | $70.07 | 04:03:11 19/01/2026 |
| 245 | BITmarkets |
ASTER/USDC | $0.7151 | $70.07 | 04:03:12 19/01/2026 |
| 246 |  Coinone |
ASTER/KRW | $0.7085 | $47.89 | 04:02:53 19/01/2026 |
| 247 | Uniswap v4 (BSC) |
ASTER/LTC | $0.7110 | $44.68 | 00:02:57 19/01/2026 |
| 248 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7112 | $32.41 | 00:00:18 19/01/2026 |
| 249 |  CEX.IO |
ASTER/USD | $0.7180 | $28.17 | 04:00:07 19/01/2026 |
| 250 |  ZebPay |
ASTER/INR | $0.7333 | $25.93 | 04:03:07 19/01/2026 |
| 251 | CEX.IO |
ASTER/USDT | $0.7164 | $22.24 | 04:00:07 19/01/2026 |
| 252 | CEX.IO |
ASTER/USDC | $0.7174 | $18.72 | 04:00:07 19/01/2026 |
| 253 |  CoinDCX |
ASTER/USDT | $0.7158 | $12.80 | 04:00:13 19/01/2026 |
| 254 | Uniswap v4 (BSC) |
ASTER/FORM | $0.7144 | $12.47 | 17:37:18 18/01/2026 |
| 255 | PancakeSwap v4 CLAMM(BSC) |
ASTER/USDT | $0.7135 | $3.27 | 03:06:30 19/01/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/ASTER | $950.30 | $0.4940 | 22:50:56 18/01/2026 |
| 257 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.7130 | $0.3175 | 00:12:24 19/01/2026 |
| 258 |  Poloniex |
ASTER/USDT | $0.7236 | $0 | 03:59:23 19/01/2026 |
| 259 |  HitBTC |
ASTER/USDT | $0.7210 | $0 | 03:54:07 19/01/2026 |
| 260 |  Bitstamp by Robinhood |
ASTER/EUR | $0.6938 | $0 | 03:59:24 19/01/2026 |
| 261 | Bitstamp by Robinhood |
ASTER/USD | $0.7158 | $0 | 03:59:24 19/01/2026 |
| 262 | ONUS Pro |
ASTER/USDT | $0.7193 | $0 | 04:00:13 19/01/2026 |
| 263 | Binance TH |
ASTER/USDC | $0.7158 | $0 | 03:57:07 19/01/2026 |
| 264 |  ADEN |
ASTER/USDC | $0.7141 | $0 | 04:09:39 19/01/2026 |
| 265 | ADEN |
ASTER/USDT | $0.7157 | $0 | 04:09:39 19/01/2026 |
| 266 |  Gate US |
ASTER/USDT | $0.7166 | $0 | 04:03:11 19/01/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 19/01/2026, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,478,196 với tỷ giá $0.7147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.