Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $0.6240 | $40,275,780 | 12:54:16 09/06/2026 |
| 2 |  MEXC |
ASTER/USDT | $0.6230 | $33,467,725 | 12:57:16 09/06/2026 |
| 3 |  Aster |
ASTER/USDT | $0.6249 | $33,302,698 | 12:54:15 09/06/2026 |
| 4 |  FameEX |
ASTER/USDT | $0.6229 | $30,342,102 | 12:57:18 09/06/2026 |
| 5 |  KTX |
ASTER/USDT | $0.6234 | $23,494,797 | 13:00:15 09/06/2026 |
| 6 |  KuCoin |
ASTER/USDT | $0.6247 | $21,103,765 | 12:49:23 09/06/2026 |
| 7 |  Ju.com |
ASTER/USDT | $0.6234 | $20,367,954 | 13:00:16 09/06/2026 |
| 8 |  IBIT Global |
ASTER/USDT | $0.6234 | $20,123,051 | 13:00:17 09/06/2026 |
| 9 |  OrangeX |
ASTER/USDT | $0.6245 | $17,526,575 | 12:48:15 09/06/2026 |
| 10 |  GroveX |
ASTER/USDT | $0.6497 | $15,695,681 | 15:15:09 05/06/2026 |
| 11 |  BVOX |
ASTER/USDT | $0.6229 | $14,266,299 | 12:57:15 09/06/2026 |
| 12 |  CoinW |
ASTER/USDT | $0.6230 | $12,737,927 | 12:57:17 09/06/2026 |
| 13 |  LBank |
ASTER/USDT | $0.6230 | $12,123,397 | 12:57:16 09/06/2026 |
| 14 |  4E |
ASTER/USDT | $0.6233 | $12,007,589 | 13:00:15 09/06/2026 |
| 15 |  Aivora Exchange |
ASTER/USDT | $0.6235 | $11,122,336 | 13:00:17 09/06/2026 |
| 16 |  Bybit |
ASTER/USDT | $0.6242 | $10,624,432 | 12:54:09 09/06/2026 |
| 17 |  ApeX Omni |
ASTER/USDT | $0.6228 | $10,389,274 | 13:00:17 09/06/2026 |
| 18 |  CoinMy |
ASTER/USDT | $0.6234 | $10,312,073 | 13:00:15 09/06/2026 |
| 19 |  BitDelta |
ASTER/USDT | $0.6228 | $10,263,586 | 12:57:07 09/06/2026 |
| 20 |  XT.COM |
ASTER/USDT | $0.6228 | $10,050,945 | 12:57:38 09/06/2026 |
| 21 |  Grvt |
ASTER/USDT | $0.6196 | $9,823,780 | 10:30:16 09/06/2026 |
| 22 |  AscendEX |
ASTER/USDT | $0.6242 | $9,407,864 | 12:51:15 09/06/2026 |
| 23 |  Batonex |
ASTER/USDT | $0.6234 | $8,691,739 | 13:00:16 09/06/2026 |
| 24 |  BingX |
ASTER/USDT | $0.6230 | $8,269,280 | 12:57:16 09/06/2026 |
| 25 |  MSX |
ASTER/USD | $0.6237 | $8,206,144 | 13:03:51 09/06/2026 |
| 26 |  BitMart |
ASTER/USDT | $0.6231 | $8,079,539 | 12:57:16 09/06/2026 |
| 27 | Bybit |
ASTER/USDT | $0.6238 | $7,553,684 | 12:54:17 09/06/2026 |
| 28 | Binance |
ASTER/USDT | $0.6227 | $7,468,798 | 12:56:54 09/06/2026 |
| 29 |  Hibt |
ASTER/USDT | $0.6242 | $7,272,295 | 12:54:28 09/06/2026 |
| 30 |  WOO X Pro |
ASTER/USDT | $0.6232 | $7,173,022 | 13:00:16 09/06/2026 |
| 31 |  WhiteBIT |
ASTER/USDT | $0.6236 | $6,612,768 | 12:57:15 09/06/2026 |
| 32 |  Websea |
ASTER/USDT | $0.6230 | $6,186,563 | 12:57:17 09/06/2026 |
| 33 |  AllinX |
ASTER/USDT | $0.6232 | $6,036,268 | 13:00:12 09/06/2026 |
| 34 |  Bitbase |
ASTER/USDT | $0.6247 | $5,973,610 | 12:45:25 09/06/2026 |
| 35 |  AlphaX |
ASTER/USDT | $0.6231 | $5,899,791 | 13:00:17 09/06/2026 |
| 36 |  Toobit |
ASTER/USDT | $0.6229 | $5,432,553 | 12:57:17 09/06/2026 |
| 37 |  CoinTR |
ASTER/USDT | $0.6228 | $5,087,450 | 12:57:11 09/06/2026 |
| 38 | KuCoin |
ASTER/USDT | $0.6243 | $4,799,337 | 12:54:20 09/06/2026 |
| 39 |  Gate |
ASTER/USDT | $0.6234 | $4,794,334 | 12:56:54 09/06/2026 |
| 40 |  CZR Exchange |
ASTER/USDT | $0.6234 | $4,690,425 | 13:00:17 09/06/2026 |
| 41 | Aster |
ASTER/USDT | $0.6224 | $4,573,050 | 12:56:54 09/06/2026 |
| 42 |  Deepcoin |
ASTER/USDT | $0.6229 | $4,475,176 | 12:57:15 09/06/2026 |
| 43 | 4E |
ASTER/USDT | $0.6227 | $3,695,276 | 13:00:09 09/06/2026 |
| 44 |  HTX |
ASTER/USDT | $0.6228 | $3,267,594 | 12:59:24 09/06/2026 |
| 45 |  Zoomex |
ASTER/USDT | $0.6242 | $3,187,330 | 12:54:08 09/06/2026 |
| 46 |  OneBullEx |
ASTER/USDT | $0.6235 | $2,986,412 | 13:00:26 09/06/2026 |
| 47 |  Ourbit |
ASTER/USDT | $0.6229 | $2,940,611 | 12:57:16 09/06/2026 |
| 48 | CoinW |
ASTER/USDT | $0.6249 | $2,887,554 | 12:48:07 09/06/2026 |
| 49 |  Cofinex |
ASTER/USDT | $0.6230 | $2,742,691 | 13:00:17 09/06/2026 |
| 50 |  Bitget |
ASTER/USDT | $0.6238 | $2,740,664 | 12:54:16 09/06/2026 |
| 51 | BitMart |
ASTER/USDT | $0.6231 | $2,620,813 | 12:57:11 09/06/2026 |
| 52 | WhiteBIT |
ASTER/USDT | $0.6227 | $2,601,941 | 12:57:07 09/06/2026 |
| 53 |  CEEX exchange |
ASTER/USDT | $0.6226 | $2,600,391 | 13:00:08 09/06/2026 |
| 54 |  SuperEx |
ASTER/USDT | $0.6233 | $2,599,211 | 13:00:13 09/06/2026 |
| 55 |  Hyperliquid |
ASTER/USD | $0.6242 | $2,585,055 | 12:54:26 09/06/2026 |
| 56 |  EdgeX |
ASTER/USD | $0.6236 | $2,575,905 | 13:03:15 09/06/2026 |
| 57 | Websea |
ASTER/USDT | $0.6247 | $2,532,920 | 12:45:11 09/06/2026 |
| 58 | Toobit |
ASTER/USDT | $0.6247 | $2,418,456 | 12:57:08 09/06/2026 |
| 59 |  P2B |
ASTER/USDT | $0.6247 | $2,350,091 | 12:48:11 09/06/2026 |
| 60 |  YUBIT |
ASTER/USDT | $0.6217 | $2,338,641 | 12:57:10 09/06/2026 |
| 61 |  EagleX |
ASTER/USDT | $0.6227 | $2,300,771 | 13:00:07 09/06/2026 |
| 62 | Zoomex |
ASTER/USDT | $0.6228 | $2,265,409 | 12:57:15 09/06/2026 |
| 63 |  Bitbaby |
ASTER/USDT | $0.6233 | $2,208,166 | 13:00:16 09/06/2026 |
| 64 |  KCEX |
ASTER/USDT | $0.6231 | $2,198,154 | 12:57:15 09/06/2026 |
| 65 |  Bitunix |
ASTER/USDT | $0.6231 | $2,172,206 | 12:57:16 09/06/2026 |
| 66 | YUBIT |
ASTER/USDT | $0.6229 | $1,996,428 | 12:57:15 09/06/2026 |
| 67 | EagleX |
ASTER/USDT | $0.6234 | $1,991,127 | 13:00:15 09/06/2026 |
| 68 |  Tapbit |
ASTER/USDT | $0.6231 | $1,977,430 | 12:57:15 09/06/2026 |
| 69 |  Blockfinex |
ASTER/USDT | $0.6232 | $1,947,172 | 13:00:07 09/06/2026 |
| 70 |  idax exchange |
ASTER/USDT | $0.6232 | $1,947,172 | 13:00:09 09/06/2026 |
| 71 |  Koinbay |
ASTER/USDT | $0.6242 | $1,934,295 | 12:54:16 09/06/2026 |
| 72 |  EasiCoin |
ASTER/USDT | $0.6234 | $1,916,080 | 13:00:16 09/06/2026 |
| 73 |  Phemex |
ASTER/USDT | $0.6232 | $1,787,113 | 12:57:16 09/06/2026 |
| 74 | Aivora Exchange |
ASTER/USDT | $0.6226 | $1,678,569 | 13:00:08 09/06/2026 |
| 75 | Phemex |
ASTER/USDT | $0.6217 | $1,649,020 | 12:57:09 09/06/2026 |
| 76 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6236 | $1,629,554 | 12:56:49 09/06/2026 |
| 77 |  SunX |
ASTER/USDT | $0.6095 | $1,515,601 | 13:03:16 09/06/2026 |
| 78 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $603.54 | $1,345,279 | 12:59:53 09/06/2026 |
| 79 | idax exchange |
ASTER/USDT | $0.6233 | $1,332,448 | 13:00:17 09/06/2026 |
| 80 | Blockfinex |
ASTER/USDT | $0.6234 | $1,332,435 | 13:00:15 09/06/2026 |
| 81 |  WHXEX |
ASTER/USDT | $0.6234 | $1,332,435 | 13:00:16 09/06/2026 |
| 82 | Gate |
ASTER/USDT | $0.6237 | $1,273,039 | 12:54:20 09/06/2026 |
| 83 | MEXC |
ASTER/USDT | $0.6230 | $1,250,288 | 12:57:08 09/06/2026 |
| 84 |  EVEDEX |
ASTER/USD | $0.6234 | $1,210,980 | 13:03:15 09/06/2026 |
| 85 |  Hotcoin |
ASTER/USDT | $0.6235 | $1,205,139 | 13:00:01 09/06/2026 |
| 86 |  VOOX Exchange |
ASTER/USDT | $0.6231 | $1,186,689 | 12:57:17 09/06/2026 |
| 87 |  ZKE |
ASTER/USDT | $0.6232 | $1,168,303 | 13:00:09 09/06/2026 |
| 88 | Binance |
ASTER/USDC | $0.6239 | $1,054,509 | 12:56:42 09/06/2026 |
| 89 |  WEEX |
ASTER/USDT | $0.6231 | $1,032,105 | 12:57:13 09/06/2026 |
| 90 |  BlockFin |
ASTER/USDT | $0.6232 | $978,519 | 13:00:15 09/06/2026 |
| 91 |  BTCC |
ASTER/USDT | $0.6234 | $888,955 | 12:57:12 09/06/2026 |
| 92 | BingX |
ASTER/USDT | $0.6247 | $884,050 | 12:57:10 09/06/2026 |
| 93 | OrangeX |
ASTER/USDT | $0.6247 | $882,272 | 12:48:09 09/06/2026 |
| 94 | Bitbase |
ASTER/USDT | $0.6242 | $857,967 | 12:54:09 09/06/2026 |
| 95 | LBank |
ASTER/USDT | $0.6236 | $804,632 | 12:57:11 09/06/2026 |
| 96 |  Gems Trade |
ASTER/USDT | $0.6244 | $804,262 | 12:51:13 09/06/2026 |
| 97 |  OKX |
ASTER/USDT | $0.6232 | $803,687 | 12:56:24 09/06/2026 |
| 98 |  DigiFinex |
ASTER/USDT | $0.6233 | $799,165 | 12:57:11 09/06/2026 |
| 99 |  CoinP |
ASTER/USDT | $0.6238 | $780,348 | 13:00:15 09/06/2026 |
| 100 |  BiFinance |
ASTER/USDT | $0.6236 | $753,907 | 12:57:10 09/06/2026 |
| 101 | XT.COM |
ASTER/USDT | $0.6227 | $747,813 | 12:57:08 09/06/2026 |
| 102 |  ASTX |
ASTER/USDT | $0.6237 | $743,455 | 13:00:07 09/06/2026 |
| 103 |  BigONE |
ASTER/USDT | $0.6224 | $728,666 | 12:57:07 09/06/2026 |
| 104 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6232 | $715,480 | 12:55:52 09/06/2026 |
| 105 |  Biconomy.com |
ASTER/USDT | $0.6242 | $659,073 | 12:48:09 09/06/2026 |
| 106 | BlockFin |
ASTER/USDT | $0.6242 | $630,354 | 13:00:11 09/06/2026 |
| 107 |  BitKan |
ASTER/USDT | $0.6236 | $606,425 | 13:00:09 09/06/2026 |
| 108 |  Bitcastle |
ASTER/USDT | $0.6232 | $533,523 | 13:00:18 09/06/2026 |
| 109 |  Pionex |
ASTER/USDT | $0.6229 | $509,856 | 12:57:16 09/06/2026 |
| 110 | Bitget |
ASTER/USDT | $0.6248 | $497,543 | 12:54:11 09/06/2026 |
| 111 |  Uniswap v3 (BSC) |
ASTER/WBNB | $0.6241 | $494,026 | 12:59:05 09/06/2026 |
| 112 |  Coinlocally |
ASTER/USDT | $0.6240 | $487,775 | 13:00:07 09/06/2026 |
| 113 | Bitunix |
ASTER/USDT | $0.6232 | $472,373 | 12:57:11 09/06/2026 |
| 114 | CZR Exchange |
ASTER/USDT | $0.6231 | $450,091 | 13:00:07 09/06/2026 |
| 115 | Hotcoin |
ASTER/USDT | $0.6230 | $449,373 | 12:57:17 09/06/2026 |
| 116 |  Bitrue |
ASTER/USDT | $0.6227 | $448,772 | 12:57:16 09/06/2026 |
| 117 |  YEX |
ASTER/USDT | $0.6236 | $442,458 | 13:00:12 09/06/2026 |
| 118 |  BYDFi |
ASTER/USDT | $0.6245 | $387,533 | 13:00:16 09/06/2026 |
| 119 |  Paribu |
ASTER/TRY | $0.6230 | $380,401 | 12:59:53 09/06/2026 |
| 120 |  Coinbase International Exchange |
ASTER/USDC | $0.6229 | $378,672 | 13:00:16 09/06/2026 |
| 121 |  BloFin |
ASTER/USDT | $0.6230 | $378,271 | 12:57:07 09/06/2026 |
| 122 | BloFin |
ASTER/USDT | $0.6228 | $373,796 | 12:57:16 09/06/2026 |
| 123 | Biconomy.com |
ASTER/USDC | $0.6244 | $372,435 | 12:48:09 09/06/2026 |
| 124 | Ourbit |
ASTER/USDT | $0.6243 | $372,123 | 12:51:11 09/06/2026 |
| 125 |  B2Z Exchange |
ASTER/USD | $0.6236 | $366,371 | 13:00:08 09/06/2026 |
| 126 |  BITmarkets |
ASTER/USD | $0.6236 | $366,370 | 13:00:08 09/06/2026 |
| 127 |  MGBX |
ASTER/USDT | $0.6227 | $363,350 | 12:57:15 09/06/2026 |
| 128 | ASTX |
ASTER/USDT | $0.6234 | $362,600 | 13:00:15 09/06/2026 |
| 129 |  Kraken |
ASTER/USD | $0.6232 | $355,574 | 12:59:23 09/06/2026 |
| 130 |  BitTap |
ASTER/USDT | $0.6233 | $354,556 | 13:00:17 09/06/2026 |
| 131 | B2Z Exchange |
ASTER/USD | $0.6238 | $343,170 | 13:00:16 09/06/2026 |
| 132 | BITmarkets |
ASTER/USDT | $0.6234 | $342,949 | 13:00:15 09/06/2026 |
| 133 | Tapbit |
ASTER/USDT | $0.6234 | $341,718 | 12:57:09 09/06/2026 |
| 134 |  CrypFine |
ASTER/USDT | $0.6267 | $326,571 | 12:54:10 09/06/2026 |
| 135 | BYDFi |
ASTER/USDT | $0.6236 | $289,780 | 13:00:08 09/06/2026 |
| 136 | EasiCoin |
ASTER/USDT | $0.6246 | $253,178 | 13:00:07 09/06/2026 |
| 137 | Binance |
ASTER/TRY | $0.6238 | $243,011 | 12:56:54 09/06/2026 |
| 138 |  Lighter |
ASTER/USDC | $0.6233 | $233,399 | 12:57:15 09/06/2026 |
| 139 | Bitbaby |
ASTER/USDT | $0.6246 | $216,358 | 13:00:08 09/06/2026 |
| 140 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6234 | $213,055 | 12:56:02 09/06/2026 |
| 141 | HTX |
ASTER/USDT | $0.6286 | $206,976 | 12:48:19 09/06/2026 |
| 142 |  LeveX |
ASTER/USDT | $0.6233 | $201,345 | 13:00:15 09/06/2026 |
| 143 |  Backpack Exchange |
ASTER/USDC | $0.6234 | $172,165 | 12:57:16 09/06/2026 |
| 144 | MGBX |
ASTER/USDT | $0.6227 | $164,095 | 12:57:07 09/06/2026 |
| 145 |  Antarctic |
ASTER/USDT | $0.6232 | $160,576 | 13:03:17 09/06/2026 |
| 146 |  Binance TR |
ASTER/TRY | $0.6238 | $152,922 | 12:57:11 09/06/2026 |
| 147 | Bitrue |
ASTER/USDC | $0.6248 | $142,041 | 12:57:10 09/06/2026 |
| 148 |  Coinbase Exchange |
ASTER/USD | $0.6230 | $134,772 | 12:56:29 09/06/2026 |
| 149 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6233 | $134,412 | 12:55:10 09/06/2026 |
| 150 | KCEX |
ASTER/USDT | $0.6233 | $128,623 | 12:57:12 09/06/2026 |
| 151 |  Bitvavo |
ASTER/EUR | $0.6254 | $114,818 | 12:57:09 09/06/2026 |
| 152 | VOOX Exchange |
ASTER/USDT | $0.6231 | $102,250 | 12:57:12 09/06/2026 |
| 153 |  KoinBX |
ASTER/INR | $0.6569 | $99,741.36 | 13:00:10 09/06/2026 |
| 154 | MEXC |
ASTER/USD1 | $0.6242 | $91,545.32 | 12:57:16 09/06/2026 |
| 155 | CoinTR |
ASTER/TRY | $0.6236 | $90,273.10 | 12:57:11 09/06/2026 |
| 156 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6233 | $89,921.80 | 12:56:28 09/06/2026 |
| 157 |  Kanga Exchange |
ASTER/USDC | $0.6236 | $88,271.31 | 13:00:11 09/06/2026 |
| 158 |  Coinstore |
ASTER/USDT | $0.6228 | $83,375.35 | 12:57:10 09/06/2026 |
| 159 | Bitrue |
ASTER/USDT | $0.6233 | $80,344.22 | 12:57:10 09/06/2026 |
| 160 |  Extended |
ASTER/USD | $0.6272 | $76,835.98 | 13:03:16 09/06/2026 |
| 161 |  Bithumb |
ASTER/KRW | $0.6109 | $67,920.80 | 12:59:53 09/06/2026 |
| 162 | Hibt |
ASTER/USDT | $0.6241 | $66,894.56 | 12:54:12 09/06/2026 |
| 163 |  AEGET |
ASTER/USDT | $0.6234 | $63,199.37 | 13:00:15 09/06/2026 |
| 164 | KTX |
ASTER/USDT | $0.6246 | $63,154.15 | 13:00:12 09/06/2026 |
| 165 |  XBO.com |
ASTER/USDT | $0.6226 | $62,192.04 | 12:57:11 09/06/2026 |
| 166 | MEXC |
ASTER/USDC | $0.6228 | $57,554.50 | 12:57:08 09/06/2026 |
| 167 | MEXC |
ASTER/USD1 | $0.6233 | $56,175.68 | 12:57:08 09/06/2026 |
| 168 | Cofinex |
ASTER/USDT | $0.6235 | $54,456.17 | 13:00:08 09/06/2026 |
| 169 |  Bitstamp by Robinhood |
ASTER/USD | $0.6283 | $54,261.55 | 12:59:23 09/06/2026 |
| 170 |  Binance TH |
ASTER/USDT | $0.6227 | $52,705.22 | 12:57:11 09/06/2026 |
| 171 |  CoinEx |
ASTER/USDT | $0.6231 | $52,062.05 | 12:59:53 09/06/2026 |
| 172 | AscendEX |
ASTER/USDT | $0.6238 | $52,051.29 | 12:51:08 09/06/2026 |
| 173 |  Blynex |
ASTER/USDT | $0.6238 | $49,442.52 | 13:00:07 09/06/2026 |
| 174 |  PrimeXBT |
ASTER/USDT | $0.6234 | $49,156.53 | 13:00:16 09/06/2026 |
| 175 |  Bitazza |
ASTER/USDT | $0.6205 | $47,482.50 | 13:00:09 09/06/2026 |
| 176 | Binance |
ASTER/USD1 | $0.6251 | $46,801.22 | 12:56:54 09/06/2026 |
| 177 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6242 | $38,159.59 | 12:54:53 09/06/2026 |
| 178 | KoinBX |
ASTER/USDT | $0.6237 | $36,142.47 | 13:00:10 09/06/2026 |
| 179 | Bitcastle |
ASTER/USDT | $0.6226 | $33,923.65 | 13:00:11 09/06/2026 |
| 180 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6233 | $28,014.10 | 12:56:56 09/06/2026 |
| 181 |  BitMEX |
ASTER/USDT | $0.6237 | $27,981.06 | 12:57:15 09/06/2026 |
| 182 | LeveX |
ASTER/USDT | $0.6226 | $27,795.32 | 13:00:07 09/06/2026 |
| 183 |  BitxEX |
ASTER/USDT | $0.6234 | $26,442.60 | 13:00:16 09/06/2026 |
| 184 |  VinDAX |
ASTER/USDT | $0.6216 | $25,720.17 | 13:00:12 09/06/2026 |
| 185 | BitTap |
ASTER/USDT | $0.6238 | $20,709.17 | 13:00:08 09/06/2026 |
| 186 |  SunX |
ASTER/USDT | $0.6234 | $19,455.71 | 13:00:17 09/06/2026 |
| 187 | Binance |
ASTER/U | $0.6239 | $16,654.25 | 12:56:42 09/06/2026 |
| 188 | Pionex |
ASTER/USDT | $0.6237 | $15,105.16 | 12:57:13 09/06/2026 |
| 189 |  HyperPay Futures |
ASTER/USDT | $0.6234 | $13,895.19 | 13:00:17 09/06/2026 |
| 190 |  Picol |
ASTER/USDT | $0.6236 | $13,311.62 | 13:00:11 09/06/2026 |
| 191 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6237 | $13,183.16 | 12:53:53 09/06/2026 |
| 192 |  Pacifica |
ASTER/USD | $0.6236 | $13,144.43 | 13:03:15 09/06/2026 |
| 193 | Binance |
ASTER/IDR | $0.6305 | $11,709.85 | 12:56:42 09/06/2026 |
| 194 |  Bitkub |
ASTER/THB | $0.6196 | $10,095.28 | 12:57:07 09/06/2026 |
| 195 |  Uniswap v4 (BSC) |
ASTER/BTCB | $0.6240 | $9,751.91 | 12:53:53 09/06/2026 |
| 196 | Kraken |
ASTER/EUR | $0.6250 | $9,663.04 | 12:59:23 09/06/2026 |
| 197 |  Flipster |
ASTER/USDT | $0.6231 | $9,223.63 | 13:00:23 09/06/2026 |
| 198 |  Tokocrypto |
ASTER/USDT | $0.6227 | $8,955.55 | 12:57:12 09/06/2026 |
| 199 | Tokocrypto |
ASTER/IDR | $0.6305 | $8,936.62 | 12:57:12 09/06/2026 |
| 200 |  CoinUp.io |
ASTER/USDT | $0.6227 | $8,525.35 | 12:57:13 09/06/2026 |
| 201 |  Coins.ph |
ASTER/PHP | $0.6242 | $8,070.00 | 13:00:07 09/06/2026 |
| 202 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6237 | $7,992.86 | 12:56:45 09/06/2026 |
| 203 |  Ulink |
ASTER/USDT | $0.6234 | $7,874.98 | 13:00:19 09/06/2026 |
| 204 |  Indodax |
ASTER/IDR | $0.6308 | $7,550.93 | 12:59:23 09/06/2026 |
| 205 |  Everything.inc |
ASTER/USDT | $0.6195 | $6,391.73 | 10:51:09 09/06/2026 |
| 206 |  TRIV |
ASTER/IDR | $0.6268 | $6,033.38 | 13:00:14 09/06/2026 |
| 207 | TRIV |
ASTER/USDT | $0.6236 | $6,033.11 | 13:00:14 09/06/2026 |
| 208 |  Coinone |
ASTER/KRW | $0.6178 | $5,520.43 | 12:59:53 09/06/2026 |
| 209 |  NexDAX |
ASTER/USDT | $0.6247 | $4,802.16 | 13:00:08 09/06/2026 |
| 210 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.6254 | $4,486.68 | 12:27:48 09/06/2026 |
| 211 |  Tebbit |
ASTER/USDT | $0.6234 | $4,143.06 | 13:00:16 09/06/2026 |
| 212 |  Bybit EU |
ASTER/USDC | $0.6157 | $3,996.37 | 12:39:08 09/06/2026 |
| 213 | B2Z Exchange |
ASTER/USDT | $0.6233 | $3,966.38 | 13:00:08 09/06/2026 |
| 214 | BITmarkets |
ASTER/USDT | $0.6232 | $3,964.17 | 13:00:08 09/06/2026 |
| 215 |  BTSE |
ASTER/USDT | $0.6236 | $3,957.18 | 12:57:07 09/06/2026 |
| 216 |  Binance.US |
ASTER/USDT | $0.6281 | $3,874.02 | 12:59:53 09/06/2026 |
| 217 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6237 | $3,767.05 | 12:55:39 09/06/2026 |
| 218 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6267 | $2,872.61 | 12:54:02 09/06/2026 |
| 219 | CoinEx |
ASTER/USDC | $0.6232 | $2,471.60 | 12:59:53 09/06/2026 |
| 220 |  Ndax |
ASTER/CAD | $0.6214 | $2,326.97 | 13:00:07 09/06/2026 |
| 221 | OKX |
ASTER/TRY | $0.6266 | $2,095.49 | 12:56:24 09/06/2026 |
| 222 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6237 | $1,715.57 | 12:55:10 09/06/2026 |
| 223 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.6226 | $1,428.92 | 10:12:05 09/06/2026 |
| 224 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6232 | $1,276.55 | 12:56:36 09/06/2026 |
| 225 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6351 | $1,276.37 | 12:53:02 09/06/2026 |
| 226 |  ADEN |
ASTER/USDT | $0.6243 | $999.42 | 13:03:50 09/06/2026 |
| 227 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6299 | $876.55 | 12:24:09 09/06/2026 |
| 228 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6222 | $633.40 | 12:17:27 09/06/2026 |
| 229 | Binance TH |
ASTER/THB | $0.6223 | $597.84 | 12:57:11 09/06/2026 |
| 230 |  Bitlo |
ASTER/TRY | $0.6255 | $490.37 | 12:57:12 09/06/2026 |
| 231 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6279 | $423.51 | 11:50:30 09/06/2026 |
| 232 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6238 | $406.80 | 11:50:30 09/06/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/ASTER | $603.48 | $357.57 | 12:42:56 09/06/2026 |
| 234 |  MemeMax |
ASTER/USDC | $0.6233 | $304.94 | 13:03:16 09/06/2026 |
| 235 |  Orderly |
ASTER/USDC | $0.6253 | $304.91 | 13:00:16 09/06/2026 |
| 236 | B2Z Exchange |
ASTER/USDC | $0.6239 | $287.77 | 13:00:08 09/06/2026 |
| 237 | BITmarkets |
ASTER/USDC | $0.6238 | $287.77 | 13:00:08 09/06/2026 |
| 238 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6264 | $283.07 | 11:50:20 09/06/2026 |
| 239 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6236 | $281.88 | 13:00:07 09/06/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6625 | $248.83 | 14:34:32 05/06/2026 |
| 241 |  ZebPay |
ASTER/INR | $0.6636 | $248.14 | 12:57:10 09/06/2026 |
| 242 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6275 | $213.20 | 11:47:18 09/06/2026 |
| 243 | OKX |
ASTER/USD | $0.6210 | $204.35 | 12:56:24 09/06/2026 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6259 | $181.13 | 11:40:50 09/06/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6329 | $166.70 | 12:24:10 09/06/2026 |
| 246 | Bitazza |
ASTER/THB | $0.6175 | $158.37 | 13:00:09 09/06/2026 |
| 247 | Nonkyc.io Exchange |
ASTER/USDC | $0.6238 | $133.93 | 13:00:07 09/06/2026 |
| 248 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6239 | $111.49 | 12:56:22 09/06/2026 |
| 249 | OKX |
ASTER/USDC | $0.6258 | $111.35 | 12:56:24 09/06/2026 |
| 250 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6348 | $94.77 | 07:33:05 09/06/2026 |
| 251 |  5DAX |
ASTER/USDT | $0.6186 | $88.78 | 13:00:13 09/06/2026 |
| 252 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6271 | $63.19 | 12:35:49 09/06/2026 |
| 253 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6274 | $50.19 | 12:36:13 09/06/2026 |
| 254 |  Korbit |
ASTER/KRW | $0.6083 | $47.71 | 12:57:10 09/06/2026 |
| 255 |  CEX.IO |
ASTER/USDC | $0.6243 | $25.45 | 12:57:10 09/06/2026 |
| 256 | CEX.IO |
ASTER/USD | $0.6243 | $22.72 | 12:57:10 09/06/2026 |
| 257 | CEX.IO |
ASTER/USDT | $0.6236 | $18.67 | 12:57:10 09/06/2026 |
| 258 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6238 | $11.84 | 07:38:48 09/06/2026 |
| 259 | OKX |
ASTER/EUR | $0.6148 | $5.30 | 12:56:24 09/06/2026 |
| 260 |  Poloniex |
ASTER/USDT | $0.6197 | $4.11 | 12:59:23 09/06/2026 |
| 261 |  Paradex |
ASTER/USD | $0.6206 | $2.48 | 05:30:15 08/06/2026 |
| 262 |  EXMO.ME |
ASTER/USDT | $0.6557 | $1.18 | 13:00:07 09/06/2026 |
| 263 |  EXMO |
ASTER/USDT | $0.6556 | $1.18 | 12:57:07 09/06/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/ASTER | $602.79 | $0.6936 | 12:59:34 09/06/2026 |
| 265 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6245 | $0.2003 | 12:55:39 09/06/2026 |
| 266 |  HitBTC |
ASTER/USDT | $0.6770 | $0 | 13:00:11 09/06/2026 |
| 267 | Bitstamp by Robinhood |
ASTER/EUR | $0.6927 | $0 | 12:59:23 09/06/2026 |
| 268 |  Tothemoon |
ASTER/USDC | $0.6504 | $0 | 13:00:12 09/06/2026 |
| 269 | Tothemoon |
ASTER/USDT | $0.6504 | $0 | 13:00:12 09/06/2026 |
| 270 | Tokocrypto |
ASTER/U | $0.6266 | $0 | 12:57:12 09/06/2026 |
| 271 | Tokocrypto |
ASTER/USD1 | $0.6266 | $0 | 12:57:12 09/06/2026 |
| 272 | Tokocrypto |
ASTER/USDC | $0.6238 | $0 | 12:57:12 09/06/2026 |
| 273 |  CoinDCX |
ASTER/USDT | $0.6236 | $0 | 13:00:08 09/06/2026 |
| 274 |  WOO X |
ASTER/USDT | $0.6231 | $0 | 12:57:15 09/06/2026 |
| 275 | Binance TH |
ASTER/USDC | $0.6238 | $0 | 12:57:11 09/06/2026 |
| 276 | ADEN |
ASTER/USDC | $0.6254 | $0 | 13:03:50 09/06/2026 |
| 277 |  Gate US |
ASTER/USDT | $0.6239 | $0 | 13:00:07 09/06/2026 |
| 278 |  Fillx |
ASTER/USDC | $0.6253 | $0 | 13:03:16 09/06/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 09/06/2026, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,275,780 với tỷ giá $0.6240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.