Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiFinance |
ASTER/USDT | $0.6195 | $18,927,282 | 08:57:12 20/07/2026 |
| 2 |  Binance |
ASTER/USDT | $0.6199 | $11,913,898 | 08:54:16 20/07/2026 |
| 3 |  Aster |
ASTER/USDT | $0.6210 | $10,831,083 | 08:54:15 20/07/2026 |
| 4 |  CRMClick |
ASTER/USDT | $0.6201 | $10,033,119 | 09:00:08 20/07/2026 |
| 5 |  HTX |
ASTER/USDT | $0.6200 | $10,031,961 | 08:59:24 20/07/2026 |
| 6 |  FameEX |
ASTER/USDT | $0.6199 | $9,470,549 | 08:57:18 20/07/2026 |
| 7 |  LBank |
ASTER/USDT | $0.6199 | $8,753,690 | 08:57:16 20/07/2026 |
| 8 |  WhiteBIT |
ASTER/USDT | $0.6205 | $8,671,891 | 08:48:15 20/07/2026 |
| 9 |  MEXC |
ASTER/USDT | $0.6199 | $8,250,316 | 08:57:16 20/07/2026 |
| 10 |  4E |
ASTER/USDT | $0.6199 | $6,917,296 | 08:57:15 20/07/2026 |
| 11 |  BingX |
ASTER/USDT | $0.6198 | $6,729,615 | 08:57:17 20/07/2026 |
| 12 |  WOO X Pro |
ASTER/USDT | $0.6202 | $6,023,662 | 09:00:16 20/07/2026 |
| 13 |  IBIT Global |
ASTER/USDT | $0.6202 | $5,950,298 | 09:00:17 20/07/2026 |
| 14 |  Grvt |
ASTER/USDT | $0.6215 | $5,888,931 | 07:51:25 20/07/2026 |
| 15 |  OrangeX |
ASTER/USDT | $0.6199 | $5,865,689 | 08:57:15 20/07/2026 |
| 16 |  AstralX |
ASTER/USDT | $0.6201 | $5,288,415 | 09:00:15 20/07/2026 |
| 17 |  CoinTR |
ASTER/USDT | $0.6203 | $5,213,480 | 09:00:07 20/07/2026 |
| 18 |  CoinMy |
ASTER/USDT | $0.6204 | $5,154,982 | 09:00:16 20/07/2026 |
| 19 |  Aivora Exchange |
ASTER/USDT | $0.6202 | $4,984,023 | 09:00:16 20/07/2026 |
| 20 |  BVOX |
ASTER/USDT | $0.6202 | $4,784,666 | 08:57:15 20/07/2026 |
| 21 |  KTX |
ASTER/USDT | $0.6200 | $4,674,358 | 09:00:15 20/07/2026 |
| 22 | Aivora Exchange |
ASTER/USDT | $0.6216 | $4,271,849 | 09:00:11 20/07/2026 |
| 23 | KTX |
ASTER/USDT | $0.6206 | $3,968,418 | 09:00:08 20/07/2026 |
| 24 |  CoinW |
ASTER/USDT | $0.6200 | $3,738,924 | 08:57:17 20/07/2026 |
| 25 |  AlphaX |
ASTER/USDT | $0.6203 | $3,732,085 | 09:00:16 20/07/2026 |
| 26 | WhiteBIT |
ASTER/USDT | $0.6216 | $3,602,496 | 08:48:11 20/07/2026 |
| 27 |  Batonex |
ASTER/USDT | $0.6202 | $3,424,088 | 09:00:16 20/07/2026 |
| 28 |  Hotcoin |
ASTER/USDT | $0.6214 | $3,160,989 | 08:51:05 20/07/2026 |
| 29 |  Toobit |
ASTER/USDT | $0.6200 | $3,003,471 | 08:57:18 20/07/2026 |
| 30 |  XT.COM |
ASTER/USDT | $0.6200 | $3,002,388 | 08:57:41 20/07/2026 |
| 31 |  Bybit |
ASTER/USDT | $0.6199 | $2,910,481 | 08:54:16 20/07/2026 |
| 32 |  KuCoin |
ASTER/USDT | $0.6203 | $2,782,937 | 08:56:23 20/07/2026 |
| 33 | Binance |
ASTER/USDT | $0.6196 | $2,730,320 | 08:56:54 20/07/2026 |
| 34 |  BitMart |
ASTER/USDT | $0.6200 | $2,617,597 | 08:57:08 20/07/2026 |
| 35 |  Hibt |
ASTER/USDT | $0.6205 | $2,574,913 | 08:57:17 20/07/2026 |
| 36 |  DigiFinex |
ASTER/USDT | $0.6238 | $2,451,184 | 09:00:10 20/07/2026 |
| 37 |  MSX |
ASTER/USD | $0.6209 | $2,404,648 | 09:00:52 20/07/2026 |
| 38 |  Websea |
ASTER/USDT | $0.6199 | $2,185,369 | 08:57:17 20/07/2026 |
| 39 | Bybit |
ASTER/USDT | $0.6204 | $2,019,528 | 08:54:12 20/07/2026 |
| 40 |  Koinbay |
ASTER/USDT | $0.6200 | $1,919,654 | 08:57:13 20/07/2026 |
| 41 |  Blockfinex |
ASTER/USDT | $0.6200 | $1,916,845 | 09:00:08 20/07/2026 |
| 42 |  idax exchange |
ASTER/USDT | $0.6198 | $1,916,845 | 09:00:10 20/07/2026 |
| 43 |  GroveX |
ASTER/USDT | $0.6203 | $1,904,891 | 09:00:11 20/07/2026 |
| 44 |  CZR Exchange |
ASTER/USDT | $0.6202 | $1,874,529 | 09:00:17 20/07/2026 |
| 45 | Aster |
ASTER/USDT | $0.6207 | $1,707,519 | 08:56:23 20/07/2026 |
| 46 |  Ourbit |
ASTER/USDT | $0.6199 | $1,519,516 | 08:57:17 20/07/2026 |
| 47 |  SunX |
ASTER/USDT | $0.6094 | $1,515,421 | 09:00:16 20/07/2026 |
| 48 | Hotcoin |
ASTER/USDT | $0.6200 | $1,496,582 | 08:57:20 20/07/2026 |
| 49 |  Deepcoin |
ASTER/USDT | $0.6198 | $1,416,207 | 08:57:15 20/07/2026 |
| 50 | 4E |
ASTER/USDT | $0.6195 | $1,351,041 | 08:57:11 20/07/2026 |
| 51 | KuCoin |
ASTER/USDT | $0.6201 | $1,331,031 | 08:54:19 20/07/2026 |
| 52 | Toobit |
ASTER/USDT | $0.6205 | $1,300,716 | 08:57:11 20/07/2026 |
| 53 |  Cofinex |
ASTER/USDT | $0.6200 | $1,217,660 | 08:57:17 20/07/2026 |
| 54 |  Bitget |
ASTER/USDT | $0.6202 | $1,217,116 | 08:54:15 20/07/2026 |
| 55 |  Phemex |
ASTER/USDT | $0.6185 | $1,155,531 | 08:57:13 20/07/2026 |
| 56 |  ZKE |
ASTER/USDT | $0.6200 | $1,150,107 | 09:00:09 20/07/2026 |
| 57 |  BitDelta |
ASTER/USDT | $0.6205 | $1,144,294 | 09:00:08 20/07/2026 |
| 58 |  YUBIT |
ASTER/USDT | $0.6195 | $1,082,445 | 08:57:11 20/07/2026 |
| 59 |  CEEX exchange |
ASTER/USDT | $0.6195 | $1,079,191 | 09:00:09 20/07/2026 |
| 60 |  EdgeX |
ASTER/USD | $0.6205 | $1,055,237 | 09:00:15 20/07/2026 |
| 61 | Websea |
ASTER/USDT | $0.6200 | $1,053,858 | 08:57:13 20/07/2026 |
| 62 |  KCEX |
ASTER/USDT | $0.6200 | $982,051 | 08:57:15 20/07/2026 |
| 63 |  Bitbase |
ASTER/USDT | $0.6202 | $956,373 | 08:54:17 20/07/2026 |
| 64 |  P2B |
ASTER/USDT | $0.6195 | $898,627 | 08:57:10 20/07/2026 |
| 65 |  Zoomex |
ASTER/USDT | $0.6198 | $873,562 | 08:57:17 20/07/2026 |
| 66 |  Biconomy.com |
ASTER/USDT | $0.6210 | $839,223 | 08:57:11 20/07/2026 |
| 67 | YUBIT |
ASTER/USDT | $0.6199 | $797,794 | 08:57:15 20/07/2026 |
| 68 |  Tapbit |
ASTER/USDT | $0.6202 | $795,217 | 08:57:15 20/07/2026 |
| 69 |  Bitbaby |
ASTER/USDT | $0.6203 | $790,164 | 09:00:15 20/07/2026 |
| 70 |  Coinlocally |
ASTER/USDT | $0.6294 | $778,022 | 13:48:07 14/07/2026 |
| 71 |  EasiCoin |
ASTER/USDT | $0.6201 | $758,096 | 09:00:16 20/07/2026 |
| 72 |  Bitunix |
ASTER/USDT | $0.6213 | $728,143 | 08:51:16 20/07/2026 |
| 73 |  BTCC |
ASTER/USDT | $0.6205 | $710,731 | 08:57:09 20/07/2026 |
| 74 |  EVEDEX |
ASTER/USD | $0.6204 | $695,637 | 09:00:15 20/07/2026 |
| 75 | OrangeX |
ASTER/USDT | $0.6205 | $689,684 | 08:57:08 20/07/2026 |
| 76 |  CoinP |
ASTER/USDT | $0.6199 | $647,561 | 09:00:23 20/07/2026 |
| 77 | MEXC |
ASTER/USDT | $0.6203 | $633,836 | 08:54:09 20/07/2026 |
| 78 |  WHXEX |
ASTER/USDT | $0.6202 | $607,442 | 09:00:16 20/07/2026 |
| 79 | idax exchange |
ASTER/USDT | $0.6202 | $607,442 | 09:00:17 20/07/2026 |
| 80 | Blockfinex |
ASTER/USDT | $0.6202 | $607,428 | 09:00:15 20/07/2026 |
| 81 | Zoomex |
ASTER/USDT | $0.6210 | $605,377 | 08:51:10 20/07/2026 |
| 82 |  ApeX Omni |
ASTER/USDT | $0.6200 | $581,912 | 09:00:17 20/07/2026 |
| 83 |  Bitcastle |
ASTER/USDT | $0.6201 | $558,427 | 09:00:19 20/07/2026 |
| 84 |  CrypFine |
ASTER/USDT | $0.6195 | $533,099 | 08:57:10 20/07/2026 |
| 85 |  x.me Exchange |
ASTER/USDT | $0.6200 | $529,765 | 08:57:18 20/07/2026 |
| 86 | Binance |
ASTER/TRY | $0.6198 | $499,171 | 08:56:42 20/07/2026 |
| 87 |  BITmarkets |
ASTER/USDT | $0.6200 | $478,181 | 09:00:15 20/07/2026 |
| 88 |  B2Z Exchange |
ASTER/USD | $0.6201 | $477,501 | 09:00:15 20/07/2026 |
| 89 |  Hyperliquid |
ASTER/USDC | $0.6207 | $443,160 | 08:57:26 20/07/2026 |
| 90 |  WEEX |
ASTER/USDT | $0.6199 | $431,565 | 08:57:09 20/07/2026 |
| 91 | Tapbit |
ASTER/USDT | $0.6120 | $429,469 | 14:57:08 17/07/2026 |
| 92 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6208 | $416,408 | 08:56:55 20/07/2026 |
| 93 | BITmarkets |
ASTER/USD | $0.6208 | $397,954 | 09:00:07 20/07/2026 |
| 94 | B2Z Exchange |
ASTER/USD | $0.6208 | $397,954 | 09:00:09 20/07/2026 |
| 95 |  Bitrue |
ASTER/USDT | $0.6196 | $389,661 | 08:57:17 20/07/2026 |
| 96 |  Gate |
ASTER/USDT | $0.6200 | $385,939 | 08:54:19 20/07/2026 |
| 97 |  Binance TR |
ASTER/TRY | $0.6198 | $384,377 | 08:57:11 20/07/2026 |
| 98 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $568.29 | $354,639 | 08:59:15 20/07/2026 |
| 99 | Biconomy.com |
ASTER/USDC | $0.6214 | $329,375 | 08:57:11 20/07/2026 |
| 100 | LBank |
ASTER/USDT | $0.6200 | $311,712 | 08:57:11 20/07/2026 |
| 101 |  BitKan |
ASTER/USDT | $0.6195 | $301,079 | 09:00:10 20/07/2026 |
| 102 | Binance |
ASTER/USDC | $0.6209 | $291,137 | 08:56:42 20/07/2026 |
| 103 |  SuperEx |
ASTER/USDT | $0.6199 | $275,872 | 09:00:10 20/07/2026 |
| 104 |  Orderly |
ASTER/USDC | $0.6210 | $275,497 | 09:00:16 20/07/2026 |
| 105 |  MemeMax |
ASTER/USDC | $0.6206 | $275,492 | 09:00:16 20/07/2026 |
| 106 | XT.COM |
ASTER/USDT | $0.6195 | $272,764 | 08:57:11 20/07/2026 |
| 107 |  ASTX |
ASTER/USDT | $0.6206 | $248,648 | 09:00:08 20/07/2026 |
| 108 | CZR Exchange |
ASTER/USDT | $0.6201 | $238,743 | 09:00:18 20/07/2026 |
| 109 |  YEX |
ASTER/USDT | $0.6206 | $226,502 | 09:00:08 20/07/2026 |
| 110 | Bitbase |
ASTER/USDT | $0.6205 | $223,403 | 08:57:11 20/07/2026 |
| 111 |  BitTap |
ASTER/USDT | $0.6199 | $220,599 | 08:57:16 20/07/2026 |
| 112 |  BlockFin |
ASTER/USDT | $0.6204 | $218,789 | 08:57:11 20/07/2026 |
| 113 | BlockFin |
ASTER/USDT | $0.6201 | $211,952 | 08:57:17 20/07/2026 |
| 114 | Bitbaby |
ASTER/USDT | $0.6136 | $209,913 | 09:00:07 20/07/2026 |
| 115 |  Coinbase International Exchange |
ASTER/USDC | $0.6204 | $198,578 | 09:00:16 20/07/2026 |
| 116 | BingX |
ASTER/USDT | $0.6216 | $192,305 | 08:51:11 20/07/2026 |
| 117 | x.me Exchange |
ASTER/USDT | $0.6201 | $183,043 | 08:57:08 20/07/2026 |
| 118 |  Pionex |
ASTER/USDT | $0.6200 | $175,543 | 08:57:16 20/07/2026 |
| 119 | Bitunix |
ASTER/USDT | $0.6206 | $162,795 | 08:51:10 20/07/2026 |
| 120 | Ourbit |
ASTER/USDT | $0.6193 | $162,102 | 08:57:09 20/07/2026 |
| 121 | Bitget |
ASTER/USDT | $0.6203 | $151,848 | 08:54:50 20/07/2026 |
| 122 |  BYDFi |
ASTER/USDT | $0.6204 | $143,325 | 09:00:08 20/07/2026 |
| 123 | Gate |
ASTER/USDT | $0.6204 | $138,035 | 08:56:24 20/07/2026 |
| 124 |  BloFin |
ASTER/USDT | $0.6203 | $131,068 | 08:54:07 20/07/2026 |
| 125 |  Paribu |
ASTER/TRY | $0.6211 | $130,428 | 08:57:31 20/07/2026 |
| 126 |  OKX |
ASTER/USDT | $0.6215 | $121,432 | 08:56:23 20/07/2026 |
| 127 | BYDFi |
ASTER/USDT | $0.6214 | $118,444 | 09:00:15 20/07/2026 |
| 128 |  MGBX |
ASTER/USDT | $0.6197 | $116,181 | 08:57:17 20/07/2026 |
| 129 | CoinTR |
ASTER/TRY | $0.6204 | $101,635 | 09:00:07 20/07/2026 |
| 130 | CoinW |
ASTER/USDT | $0.6202 | $101,181 | 08:57:10 20/07/2026 |
| 131 |  Backpack Exchange |
ASTER/USDC | $0.6202 | $97,889.39 | 08:57:15 20/07/2026 |
| 132 | MEXC |
ASTER/USD1 | $0.6204 | $97,149.45 | 08:57:16 20/07/2026 |
| 133 | BloFin |
ASTER/USDT | $0.6201 | $76,982.39 | 08:57:17 20/07/2026 |
| 134 |  LeveX |
ASTER/USDT | $0.6203 | $74,428.86 | 09:00:15 20/07/2026 |
| 135 | MGBX |
ASTER/USDT | $0.6195 | $72,326.96 | 08:57:12 20/07/2026 |
| 136 |  KoinBX |
ASTER/INR | $0.6527 | $71,012.77 | 03:51:12 18/07/2026 |
| 137 | KCEX |
ASTER/USDT | $0.6201 | $70,918.10 | 08:57:10 20/07/2026 |
| 138 |  Blynex |
ASTER/USDT | $0.6194 | $67,197.31 | 09:00:07 20/07/2026 |
| 139 | Bitrue |
ASTER/USDC | $0.6219 | $64,449.67 | 08:57:12 20/07/2026 |
| 140 |  Bitkub |
ASTER/THB | $0.6246 | $62,546.65 | 08:57:11 20/07/2026 |
| 141 | MEXC |
ASTER/USD1 | $0.6211 | $56,789.07 | 08:54:09 20/07/2026 |
| 142 | MEXC |
ASTER/USDC | $0.6207 | $55,206.70 | 08:57:11 20/07/2026 |
| 143 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6214 | $54,979.07 | 07:52:32 20/07/2026 |
| 144 | Cofinex |
ASTER/USDT | $0.6200 | $51,327.40 | 08:57:13 20/07/2026 |
| 145 | ASTX |
ASTER/USDT | $0.6202 | $51,100.33 | 09:00:16 20/07/2026 |
| 146 |  Coinbase Exchange |
ASTER/USD | $0.6210 | $49,198.06 | 08:57:00 20/07/2026 |
| 147 |  Kanga Exchange |
ASTER/USDC | $0.6216 | $47,209.08 | 08:57:11 20/07/2026 |
| 148 |  Antarctic |
ASTER/USDT | $0.6201 | $46,383.55 | 09:00:17 20/07/2026 |
| 149 |  AllinX |
ASTER/USDT | $0.6203 | $43,905.55 | 09:00:08 20/07/2026 |
| 150 |  Kraken |
ASTER/USD | $0.6204 | $43,661.66 | 08:59:55 20/07/2026 |
| 151 | OKX |
ASTER/USDC | $0.6210 | $42,089.88 | 08:56:23 20/07/2026 |
| 152 | HTX |
ASTER/USDT | $0.6201 | $40,990.24 | 08:54:20 20/07/2026 |
| 153 | Bitrue |
ASTER/USDT | $0.6201 | $37,507.66 | 08:57:12 20/07/2026 |
| 154 |  Bitazza |
ASTER/USDT | $0.6247 | $37,180.42 | 09:00:08 20/07/2026 |
| 155 |  Uniswap v3 (BSC) |
ASTER/WBNB | $0.6200 | $35,633.37 | 08:56:41 20/07/2026 |
| 156 | KoinBX |
ASTER/USDT | $0.6206 | $32,904.07 | 03:51:12 18/07/2026 |
| 157 |  Lighter |
ASTER/USDC | $0.6210 | $32,630.75 | 08:57:15 20/07/2026 |
| 158 |  Extended |
ASTER/USD | $0.6223 | $32,454.19 | 09:00:16 20/07/2026 |
| 159 |  VinDAX |
ASTER/USDT | $0.6205 | $30,173.52 | 09:00:08 20/07/2026 |
| 160 |  Coinstore |
ASTER/USDT | $0.6199 | $28,985.62 | 08:57:09 20/07/2026 |
| 161 |  Bitvavo |
ASTER/EUR | $0.6217 | $28,796.39 | 08:57:10 20/07/2026 |
| 162 |  BitxEX |
ASTER/USDT | $0.6202 | $26,167.56 | 09:00:16 20/07/2026 |
| 163 |  CoinEx |
ASTER/USDT | $0.6202 | $23,894.89 | 08:59:53 20/07/2026 |
| 164 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6202 | $23,124.96 | 08:56:15 20/07/2026 |
| 165 | BitTap |
ASTER/USDT | $0.6206 | $22,922.94 | 09:00:17 20/07/2026 |
| 166 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6207 | $21,868.92 | 08:53:10 20/07/2026 |
| 167 |  Pacifica |
ASTER/USD | $0.6205 | $19,792.93 | 09:00:15 20/07/2026 |
| 168 |  AEGET |
ASTER/USDT | $0.6202 | $19,269.55 | 09:00:16 20/07/2026 |
| 169 | LeveX |
ASTER/USDT | $0.6205 | $18,349.47 | 09:00:07 20/07/2026 |
| 170 |  BigONE |
ASTER/USDT | $0.6214 | $17,675.94 | 08:57:11 20/07/2026 |
| 171 |  CEX.IO |
ASTER/USDT | $0.6211 | $15,948.64 | 08:54:12 20/07/2026 |
| 172 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6236 | $15,533.11 | 07:23:21 20/07/2026 |
| 173 | Bitcastle |
ASTER/USDT | $0.6196 | $14,666.54 | 09:00:09 20/07/2026 |
| 174 |  SunX |
ASTER/USDT | $0.6203 | $14,387.02 | 09:00:18 20/07/2026 |
| 175 |  XBO.com |
ASTER/USDT | $0.6220 | $13,707.92 | 09:00:07 20/07/2026 |
| 176 |  Bitstamp by Robinhood |
ASTER/USD | $0.6212 | $10,885.54 | 08:59:53 20/07/2026 |
| 177 |  NexDAX |
ASTER/USDT | $0.6215 | $8,631.46 | 09:00:09 20/07/2026 |
| 178 |  Tokocrypto |
ASTER/USDT | $0.6195 | $8,258.88 | 08:57:08 20/07/2026 |
| 179 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6201 | $7,893.50 | 08:55:42 20/07/2026 |
| 180 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6207 | $6,858.93 | 07:52:32 20/07/2026 |
| 181 |  HyperPay Futures |
ASTER/USDT | $0.6203 | $6,736.93 | 09:00:17 20/07/2026 |
| 182 |  Everything.inc |
ASTER/USDT | $0.6209 | $6,391.50 | 08:57:08 20/07/2026 |
| 183 |  Binance TH |
ASTER/USDT | $0.6195 | $6,230.20 | 08:57:11 20/07/2026 |
| 184 |  CoinUp.io |
ASTER/USDT | $0.6195 | $5,336.70 | 08:57:12 20/07/2026 |
| 185 | Pionex |
ASTER/USDT | $0.6205 | $4,927.24 | 08:57:10 20/07/2026 |
| 186 | Binance |
ASTER/IDR | $0.6243 | $4,777.36 | 08:56:42 20/07/2026 |
| 187 |  Uniswap v4 (BSC) |
BNB/ASTER | $568.50 | $4,405.48 | 07:52:32 20/07/2026 |
| 188 |  Picol |
ASTER/USDT | $0.6216 | $4,347.73 | 09:00:08 20/07/2026 |
| 189 |  Ulink |
ASTER/USDT | $0.6203 | $4,105.58 | 09:00:17 20/07/2026 |
| 190 |  Coins.ph |
ASTER/PHP | $0.6209 | $3,969.87 | 09:00:07 20/07/2026 |
| 191 | Binance |
ASTER/USD1 | $0.6215 | $2,881.53 | 08:56:42 20/07/2026 |
| 192 | Tokocrypto |
ASTER/IDR | $0.6243 | $2,797.42 | 08:57:08 20/07/2026 |
| 193 |  Tothemoon |
ASTER/USDC | $0.6206 | $2,738.65 | 09:00:12 20/07/2026 |
| 194 |  TRIV |
ASTER/IDR | $0.6224 | $2,640.73 | 09:00:13 20/07/2026 |
| 195 | TRIV |
ASTER/USDT | $0.6205 | $2,640.64 | 09:00:13 20/07/2026 |
| 196 | Binance |
ASTER/U | $0.6200 | $2,439.13 | 08:56:54 20/07/2026 |
| 197 |  Bitlo |
ASTER/TRY | $0.6200 | $2,284.80 | 09:00:07 20/07/2026 |
| 198 | Tothemoon |
ASTER/USDT | $0.6218 | $2,275.29 | 09:00:12 20/07/2026 |
| 199 |  Paradex |
ASTER/USD | $0.6313 | $2,262.80 | 09:00:15 20/07/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6220 | $2,202.88 | 08:54:26 20/07/2026 |
| 201 | CoinEx |
ASTER/USDC | $0.6204 | $2,157.06 | 08:59:53 20/07/2026 |
| 202 |  PrimeXBT |
ASTER/USDT | $0.6203 | $2,015.32 | 09:00:16 20/07/2026 |
| 203 | BITmarkets |
ASTER/USDT | $0.6201 | $1,945.17 | 09:00:07 20/07/2026 |
| 204 | B2Z Exchange |
ASTER/USDT | $0.6201 | $1,945.15 | 09:00:09 20/07/2026 |
| 205 |  BTSE |
ASTER/USDT | $0.6198 | $1,942.74 | 08:57:14 20/07/2026 |
| 206 | Kraken |
ASTER/EUR | $0.6198 | $1,878.38 | 08:59:55 20/07/2026 |
| 207 |  Indodax |
ASTER/IDR | $0.6204 | $1,664.54 | 08:59:23 20/07/2026 |
| 208 | Hibt |
ASTER/USDT | $0.6205 | $1,380.00 | 08:57:12 20/07/2026 |
| 209 | OKX |
ASTER/TRY | $0.6170 | $1,326.03 | 08:56:53 20/07/2026 |
| 210 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.6153 | $1,302.88 | 07:16:21 20/07/2026 |
| 211 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6206 | $1,285.00 | 07:53:41 20/07/2026 |
| 212 | OKX |
ASTER/EUR | $0.6227 | $1,192.88 | 08:56:23 20/07/2026 |
| 213 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6206 | $1,159.31 | 08:54:53 20/07/2026 |
| 214 |  Bithumb |
ASTER/KRW | $0.6143 | $1,100.56 | 08:59:54 20/07/2026 |
| 215 |  Flipster |
ASTER/USDT | $0.6211 | $747.52 | 09:00:15 20/07/2026 |
| 216 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6229 | $654.15 | 07:29:57 20/07/2026 |
| 217 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6234 | $323.47 | 07:51:38 20/07/2026 |
| 218 | Bitazza |
ASTER/THB | $0.6177 | $230.44 | 09:00:08 20/07/2026 |
| 219 | B2Z Exchange |
ASTER/USDC | $0.6203 | $188.69 | 09:00:09 20/07/2026 |
| 220 | BITmarkets |
ASTER/USDC | $0.6204 | $188.69 | 09:00:07 20/07/2026 |
| 221 | Binance TH |
ASTER/THB | $0.6219 | $148.06 | 08:57:11 20/07/2026 |
| 222 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6162 | $140.44 | 07:11:42 20/07/2026 |
| 223 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.6220 | $135.89 | 08:07:57 20/07/2026 |
| 224 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6203 | $129.18 | 08:54:07 20/07/2026 |
| 225 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6209 | $101.51 | 19:24:12 19/07/2026 |
| 226 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6213 | $95.73 | 07:51:41 20/07/2026 |
| 227 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6232 | $89.69 | 07:23:35 20/07/2026 |
| 228 |  5DAX |
ASTER/USDT | $0.6186 | $86.47 | 09:00:16 20/07/2026 |
| 229 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6196 | $72.19 | 08:56:41 20/07/2026 |
| 230 | Nonkyc.io Exchange |
ASTER/USDC | $0.6207 | $67.55 | 08:54:07 20/07/2026 |
| 231 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6293 | $63.75 | 22:20:02 17/07/2026 |
| 232 |  Bybit EU |
ASTER/USDC | $0.6206 | $63.18 | 08:54:10 20/07/2026 |
| 233 |  Binance.US |
ASTER/USDT | $0.6222 | $59.52 | 08:59:23 20/07/2026 |
| 234 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6219 | $54.64 | 07:23:21 20/07/2026 |
| 235 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6241 | $50.11 | 08:02:44 20/07/2026 |
| 236 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6333 | $34.33 | 20:53:56 19/07/2026 |
| 237 | CEX.IO |
ASTER/USD | $0.6212 | $25.82 | 08:54:12 20/07/2026 |
| 238 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6209 | $22.62 | 04:30:53 20/07/2026 |
| 239 | CEX.IO |
ASTER/USDC | $0.6214 | $19.74 | 08:54:12 20/07/2026 |
| 240 |  WOO X |
ASTER/USDT | $0.6200 | $8.10 | 08:57:15 20/07/2026 |
| 241 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6248 | $7.04 | 13:41:30 19/07/2026 |
| 242 |  EXMO.ME |
ASTER/USDT | $0.6228 | $5.80 | 20:15:07 15/07/2026 |
| 243 |  EXMO |
ASTER/USDT | $0.6227 | $5.80 | 20:15:11 15/07/2026 |
| 244 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6248 | $3.50 | 13:39:00 19/07/2026 |
| 245 | Uniswap v4 (BSC) |
ASTER/BTCB | $0.6196 | $3.38 | 08:38:48 20/07/2026 |
| 246 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6248 | $3.22 | 13:36:57 19/07/2026 |
| 247 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6133 | $2.01 | 04:37:12 19/07/2026 |
| 248 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6202 | $1.56 | 00:19:22 20/07/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/ASTER | $571.05 | $0.5985 | 06:17:54 20/07/2026 |
| 250 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6195 | $0.2085 | 00:16:47 20/07/2026 |
| 251 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6278 | $0.09753 | 23:04:13 17/07/2026 |
| 252 |  Poloniex |
ASTER/USDT | $0.6445 | $0 | 08:59:53 20/07/2026 |
| 253 |  HitBTC |
ASTER/USDT | $0.6314 | $0 | 09:00:18 20/07/2026 |
| 254 | Bitstamp by Robinhood |
ASTER/EUR | $0.6290 | $0 | 08:59:53 20/07/2026 |
| 255 |  Coinone |
ASTER/KRW | $0.6203 | $0 | 08:56:53 20/07/2026 |
| 256 |  Korbit |
ASTER/KRW | $0.6169 | $0 | 08:57:09 20/07/2026 |
| 257 |  ZebPay |
ASTER/INR | $0.6387 | $0 | 08:57:10 20/07/2026 |
| 258 | Tokocrypto |
ASTER/U | $0.6207 | $0 | 08:57:08 20/07/2026 |
| 259 | Tokocrypto |
ASTER/USD1 | $0.6207 | $0 | 08:57:08 20/07/2026 |
| 260 | Tokocrypto |
ASTER/USDC | $0.6209 | $0 | 08:57:08 20/07/2026 |
| 261 |  CoinDCX |
ASTER/USDT | $0.6203 | $0 | 08:57:12 20/07/2026 |
| 262 |  Ndax |
ASTER/CAD | $0.6240 | $0 | 09:00:07 20/07/2026 |
| 263 | Binance TH |
ASTER/USDC | $0.6209 | $0 | 08:57:11 20/07/2026 |
| 264 | EasiCoin |
ASTER/USDT | $0.6254 | $0 | 16:57:11 16/07/2026 |
| 265 |  ADEN |
ASTER/USDC | $0.6210 | $0 | 09:00:54 20/07/2026 |
| 266 | ADEN |
ASTER/USDT | $0.6212 | $0 | 09:00:54 20/07/2026 |
| 267 |  Gate US |
ASTER/USDT | $0.6207 | $0 | 09:00:07 20/07/2026 |
| 268 |  Fillx |
ASTER/USDC | $0.6210 | $0 | 09:00:17 20/07/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:12 20/07/2026, cặp giao dịch ASTER/USDT tại sàn BiFinance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,927,282 với tỷ giá $0.6195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.