Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $0.6262 | $40,255,373 | 11:54:16 09/06/2026 |
| 2 |  Aster |
ASTER/USDT | $0.6269 | $33,300,555 | 11:54:15 09/06/2026 |
| 3 |  MEXC |
ASTER/USDT | $0.6253 | $32,968,113 | 11:57:16 09/06/2026 |
| 4 |  FameEX |
ASTER/USDT | $0.6253 | $30,437,678 | 11:57:18 09/06/2026 |
| 5 |  KTX |
ASTER/USDT | $0.6248 | $23,835,371 | 12:00:16 09/06/2026 |
| 6 |  KuCoin |
ASTER/USDT | $0.6256 | $21,140,863 | 11:56:53 09/06/2026 |
| 7 |  Ju.com |
ASTER/USDT | $0.6248 | $20,363,163 | 12:00:16 09/06/2026 |
| 8 |  IBIT Global |
ASTER/USDT | $0.6249 | $20,122,647 | 12:00:17 09/06/2026 |
| 9 |  OrangeX |
ASTER/USDT | $0.6254 | $17,506,770 | 11:57:15 09/06/2026 |
| 10 |  GroveX |
ASTER/USDT | $0.6497 | $15,695,681 | 15:15:09 05/06/2026 |
| 11 |  BVOX |
ASTER/USDT | $0.6252 | $14,290,555 | 11:57:15 09/06/2026 |
| 12 |  CoinW |
ASTER/USDT | $0.6255 | $12,717,374 | 11:57:20 09/06/2026 |
| 13 |  LBank |
ASTER/USDT | $0.6254 | $12,083,070 | 11:57:16 09/06/2026 |
| 14 |  Aivora Exchange |
ASTER/USDT | $0.6246 | $11,551,298 | 12:00:17 09/06/2026 |
| 15 |  4E |
ASTER/USDT | $0.6246 | $11,206,707 | 12:00:15 09/06/2026 |
| 16 |  Bybit |
ASTER/USDT | $0.6267 | $10,780,512 | 11:54:11 09/06/2026 |
| 17 |  ApeX Omni |
ASTER/USDT | $0.6243 | $10,530,513 | 12:03:16 09/06/2026 |
| 18 |  CoinMy |
ASTER/USDT | $0.6248 | $10,377,646 | 12:00:15 09/06/2026 |
| 19 |  BitDelta |
ASTER/USDT | $0.6267 | $10,236,930 | 11:54:10 09/06/2026 |
| 20 |  XT.COM |
ASTER/USDT | $0.6253 | $10,069,608 | 11:57:38 09/06/2026 |
| 21 |  Grvt |
ASTER/USDT | $0.6196 | $9,823,780 | 10:30:16 09/06/2026 |
| 22 |  MSX |
ASTER/USD | $0.6245 | $9,789,910 | 12:03:50 09/06/2026 |
| 23 |  AscendEX |
ASTER/USDT | $0.6253 | $9,452,744 | 11:57:15 09/06/2026 |
| 24 |  Batonex |
ASTER/USDT | $0.6248 | $8,672,591 | 12:00:16 09/06/2026 |
| 25 |  BingX |
ASTER/USDT | $0.6252 | $8,128,405 | 11:57:17 09/06/2026 |
| 26 |  BitMart |
ASTER/USDT | $0.6255 | $8,079,697 | 11:57:15 09/06/2026 |
| 27 | Bybit |
ASTER/USDT | $0.6261 | $7,442,811 | 11:54:16 09/06/2026 |
| 28 |  Hibt |
ASTER/USDT | $0.6255 | $7,258,152 | 11:57:44 09/06/2026 |
| 29 | Binance |
ASTER/USDT | $0.6256 | $7,181,136 | 11:56:54 09/06/2026 |
| 30 |  WhiteBIT |
ASTER/USDT | $0.6253 | $6,770,945 | 11:57:15 09/06/2026 |
| 31 |  Websea |
ASTER/USDT | $0.6258 | $6,183,084 | 11:57:17 09/06/2026 |
| 32 |  AllinX |
ASTER/USDT | $0.6251 | $6,066,276 | 12:00:07 09/06/2026 |
| 33 |  Bitbase |
ASTER/USDT | $0.6265 | $5,989,043 | 11:51:16 09/06/2026 |
| 34 |  AlphaX |
ASTER/USDT | $0.6245 | $5,924,035 | 12:00:16 09/06/2026 |
| 35 |  WOO X Pro |
ASTER/USDT | $0.6248 | $5,515,747 | 12:00:15 09/06/2026 |
| 36 |  Toobit |
ASTER/USDT | $0.6254 | $5,430,782 | 11:57:16 09/06/2026 |
| 37 |  CoinTR |
ASTER/USDT | $0.6244 | $5,157,700 | 12:00:11 09/06/2026 |
| 38 |  Gate |
ASTER/USDT | $0.6257 | $4,907,283 | 11:56:54 09/06/2026 |
| 39 |  CZR Exchange |
ASTER/USDT | $0.6247 | $4,707,709 | 12:00:17 09/06/2026 |
| 40 | KuCoin |
ASTER/USDT | $0.6265 | $4,707,360 | 11:54:19 09/06/2026 |
| 41 | Aster |
ASTER/USDT | $0.6265 | $4,470,005 | 11:56:54 09/06/2026 |
| 42 |  Deepcoin |
ASTER/USDT | $0.6253 | $4,322,188 | 11:57:15 09/06/2026 |
| 43 | 4E |
ASTER/USDT | $0.6246 | $3,555,348 | 12:00:07 09/06/2026 |
| 44 |  Zoomex |
ASTER/USDT | $0.6267 | $3,233,978 | 11:54:08 09/06/2026 |
| 45 |  HTX |
ASTER/USDT | $0.6253 | $3,079,414 | 11:59:24 09/06/2026 |
| 46 |  OneBullEx |
ASTER/USDT | $0.6249 | $2,986,322 | 12:00:26 09/06/2026 |
| 47 |  Ourbit |
ASTER/USDT | $0.6254 | $2,954,076 | 11:57:15 09/06/2026 |
| 48 | CoinW |
ASTER/USDT | $0.6269 | $2,904,114 | 11:54:11 09/06/2026 |
| 49 |  SuperEx |
ASTER/USDT | $0.6255 | $2,659,649 | 12:00:13 09/06/2026 |
| 50 | WhiteBIT |
ASTER/USDT | $0.6236 | $2,644,441 | 11:57:11 09/06/2026 |
| 51 | BitMart |
ASTER/USDT | $0.6262 | $2,635,797 | 11:57:09 09/06/2026 |
| 52 |  Cofinex |
ASTER/USDT | $0.6248 | $2,595,623 | 12:00:17 09/06/2026 |
| 53 |  Bitget |
ASTER/USDT | $0.6263 | $2,592,483 | 11:54:16 09/06/2026 |
| 54 |  EdgeX |
ASTER/USD | $0.6243 | $2,570,686 | 12:03:15 09/06/2026 |
| 55 |  Hyperliquid |
ASTER/USD | $0.6262 | $2,564,894 | 11:54:27 09/06/2026 |
| 56 |  CEEX exchange |
ASTER/USDT | $0.6256 | $2,557,810 | 12:00:12 09/06/2026 |
| 57 | Websea |
ASTER/USDT | $0.6257 | $2,479,120 | 11:57:10 09/06/2026 |
| 58 | Toobit |
ASTER/USDT | $0.6257 | $2,338,416 | 11:57:11 09/06/2026 |
| 59 |  P2B |
ASTER/USDT | $0.6267 | $2,277,977 | 11:54:08 09/06/2026 |
| 60 |  YUBIT |
ASTER/USDT | $0.6257 | $2,243,481 | 11:57:07 09/06/2026 |
| 61 | Zoomex |
ASTER/USDT | $0.6253 | $2,234,674 | 11:57:19 09/06/2026 |
| 62 |  EagleX |
ASTER/USDT | $0.6246 | $2,228,309 | 12:00:11 09/06/2026 |
| 63 |  KCEX |
ASTER/USDT | $0.6254 | $2,213,464 | 11:57:15 09/06/2026 |
| 64 |  Bitbaby |
ASTER/USDT | $0.6251 | $2,212,981 | 11:57:16 09/06/2026 |
| 65 | YUBIT |
ASTER/USDT | $0.6253 | $1,987,231 | 11:57:28 09/06/2026 |
| 66 | EagleX |
ASTER/USDT | $0.6247 | $1,984,299 | 12:00:15 09/06/2026 |
| 67 |  Bitunix |
ASTER/USDT | $0.6256 | $1,976,280 | 11:57:16 09/06/2026 |
| 68 |  Tapbit |
ASTER/USDT | $0.6255 | $1,957,182 | 11:57:15 09/06/2026 |
| 69 |  Blockfinex |
ASTER/USDT | $0.6250 | $1,945,688 | 12:00:07 09/06/2026 |
| 70 |  idax exchange |
ASTER/USDT | $0.6250 | $1,945,688 | 12:00:09 09/06/2026 |
| 71 |  Koinbay |
ASTER/USDT | $0.6263 | $1,939,839 | 11:57:09 09/06/2026 |
| 72 |  EasiCoin |
ASTER/USDT | $0.6247 | $1,911,049 | 12:00:16 09/06/2026 |
| 73 |  Phemex |
ASTER/USDT | $0.6254 | $1,785,935 | 11:57:17 09/06/2026 |
| 74 | Aivora Exchange |
ASTER/USDT | $0.6246 | $1,712,325 | 12:00:08 09/06/2026 |
| 75 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6259 | $1,656,493 | 11:56:35 09/06/2026 |
| 76 | Phemex |
ASTER/USDT | $0.6275 | $1,610,553 | 11:57:12 09/06/2026 |
| 77 |  SunX |
ASTER/USDT | $0.6094 | $1,515,494 | 12:03:16 09/06/2026 |
| 78 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.39 | $1,354,730 | 11:59:58 09/06/2026 |
| 79 | idax exchange |
ASTER/USDT | $0.6247 | $1,337,157 | 12:00:17 09/06/2026 |
| 80 | Blockfinex |
ASTER/USDT | $0.6247 | $1,337,136 | 12:00:16 09/06/2026 |
| 81 |  WHXEX |
ASTER/USDT | $0.6252 | $1,328,489 | 11:45:16 09/06/2026 |
| 82 |  EVEDEX |
ASTER/USD | $0.6246 | $1,226,339 | 12:03:15 09/06/2026 |
| 83 | Gate |
ASTER/USDT | $0.6261 | $1,222,511 | 11:54:20 09/06/2026 |
| 84 | MEXC |
ASTER/USDT | $0.6257 | $1,202,889 | 11:57:07 09/06/2026 |
| 85 |  Hotcoin |
ASTER/USDT | $0.6260 | $1,201,108 | 11:57:01 09/06/2026 |
| 86 |  VOOX Exchange |
ASTER/USDT | $0.6255 | $1,189,195 | 11:57:17 09/06/2026 |
| 87 |  ZKE |
ASTER/USDT | $0.6250 | $1,167,413 | 12:00:09 09/06/2026 |
| 88 | Binance |
ASTER/USDC | $0.6258 | $1,079,419 | 11:56:52 09/06/2026 |
| 89 |  WEEX |
ASTER/USDT | $0.6250 | $994,422 | 11:57:12 09/06/2026 |
| 90 |  BlockFin |
ASTER/USDT | $0.6252 | $934,346 | 11:57:15 09/06/2026 |
| 91 |  BTCC |
ASTER/USDT | $0.6258 | $932,557 | 11:57:08 09/06/2026 |
| 92 | Bitbase |
ASTER/USDT | $0.6266 | $855,012 | 11:54:11 09/06/2026 |
| 93 | OrangeX |
ASTER/USDT | $0.6247 | $852,119 | 11:57:08 09/06/2026 |
| 94 | BingX |
ASTER/USDT | $0.6267 | $822,946 | 11:57:11 09/06/2026 |
| 95 |  OKX |
ASTER/USDT | $0.6257 | $806,008 | 11:56:54 09/06/2026 |
| 96 |  Gems Trade |
ASTER/USDT | $0.6255 | $805,834 | 11:57:13 09/06/2026 |
| 97 |  CoinP |
ASTER/USDT | $0.6243 | $778,546 | 12:00:15 09/06/2026 |
| 98 | LBank |
ASTER/USDT | $0.6258 | $778,201 | 11:57:11 09/06/2026 |
| 99 |  DigiFinex |
ASTER/USDT | $0.6248 | $753,035 | 12:00:08 09/06/2026 |
| 100 |  BiFinance |
ASTER/USDT | $0.6266 | $750,827 | 11:57:11 09/06/2026 |
| 101 |  BigONE |
ASTER/USDT | $0.6250 | $726,361 | 11:57:12 09/06/2026 |
| 102 | XT.COM |
ASTER/USDT | $0.6257 | $719,324 | 11:57:10 09/06/2026 |
| 103 |  ASTX |
ASTER/USDT | $0.6266 | $714,496 | 12:00:08 09/06/2026 |
| 104 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6265 | $704,223 | 11:52:46 09/06/2026 |
| 105 |  Biconomy.com |
ASTER/USDT | $0.6262 | $655,495 | 11:48:10 09/06/2026 |
| 106 | BlockFin |
ASTER/USDT | $0.6259 | $635,398 | 11:57:07 09/06/2026 |
| 107 |  BitKan |
ASTER/USDT | $0.6256 | $578,787 | 12:00:12 09/06/2026 |
| 108 |  Bitcastle |
ASTER/USDT | $0.6244 | $528,190 | 12:00:18 09/06/2026 |
| 109 |  Pionex |
ASTER/USDT | $0.6254 | $509,683 | 11:57:16 09/06/2026 |
| 110 |  Uniswap v3 (BSC) |
ASTER/WBNB | $0.6253 | $499,429 | 11:59:37 09/06/2026 |
| 111 |  Coinlocally |
ASTER/USDT | $0.6247 | $496,038 | 12:00:07 09/06/2026 |
| 112 | Bitget |
ASTER/USDT | $0.6267 | $492,551 | 11:54:09 09/06/2026 |
| 113 | Bitunix |
ASTER/USDT | $0.6262 | $476,548 | 11:57:09 09/06/2026 |
| 114 | CZR Exchange |
ASTER/USDT | $0.6262 | $454,528 | 11:57:09 09/06/2026 |
| 115 |  YEX |
ASTER/USDT | $0.6249 | $449,615 | 12:00:09 09/06/2026 |
| 116 | Hotcoin |
ASTER/USDT | $0.6255 | $446,400 | 11:57:17 09/06/2026 |
| 117 |  Bitrue |
ASTER/USDT | $0.6251 | $446,371 | 11:57:16 09/06/2026 |
| 118 |  BYDFi |
ASTER/USDT | $0.6251 | $389,593 | 12:00:16 09/06/2026 |
| 119 |  BloFin |
ASTER/USDT | $0.6257 | $382,061 | 11:57:17 09/06/2026 |
| 120 | Biconomy.com |
ASTER/USDC | $0.6263 | $375,514 | 11:48:10 09/06/2026 |
| 121 |  Paribu |
ASTER/TRY | $0.6254 | $370,372 | 11:59:53 09/06/2026 |
| 122 |  B2Z Exchange |
ASTER/USD | $0.6249 | $367,948 | 12:00:12 09/06/2026 |
| 123 |  BITmarkets |
ASTER/USD | $0.6249 | $367,948 | 12:00:11 09/06/2026 |
| 124 | ASTX |
ASTER/USDT | $0.6247 | $366,801 | 12:00:16 09/06/2026 |
| 125 | Ourbit |
ASTER/USDT | $0.6259 | $364,338 | 11:57:11 09/06/2026 |
| 126 |  MGBX |
ASTER/USDT | $0.6249 | $363,858 | 11:57:17 09/06/2026 |
| 127 | Tapbit |
ASTER/USDT | $0.6257 | $349,735 | 11:57:10 09/06/2026 |
| 128 |  Kraken |
ASTER/USD | $0.6264 | $346,462 | 11:59:24 09/06/2026 |
| 129 | B2Z Exchange |
ASTER/USD | $0.6248 | $340,424 | 12:00:15 09/06/2026 |
| 130 | BITmarkets |
ASTER/USDT | $0.6244 | $340,199 | 12:00:15 09/06/2026 |
| 131 |  BitTap |
ASTER/USDT | $0.6248 | $339,783 | 12:00:21 09/06/2026 |
| 132 |  CrypFine |
ASTER/USDT | $0.6257 | $326,424 | 11:57:11 09/06/2026 |
| 133 |  Coinbase International Exchange |
ASTER/USDC | $0.6254 | $325,501 | 12:00:15 09/06/2026 |
| 134 | BloFin |
ASTER/USDT | $0.6253 | $297,034 | 11:57:17 09/06/2026 |
| 135 | BYDFi |
ASTER/USDT | $0.6255 | $283,590 | 12:00:11 09/06/2026 |
| 136 | EasiCoin |
ASTER/USDT | $0.6266 | $245,613 | 12:00:08 09/06/2026 |
| 137 | Binance |
ASTER/TRY | $0.6269 | $241,160 | 11:56:54 09/06/2026 |
| 138 |  Lighter |
ASTER/USDC | $0.6257 | $233,992 | 11:57:15 09/06/2026 |
| 139 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6271 | $214,842 | 11:50:21 09/06/2026 |
| 140 | HTX |
ASTER/USDT | $0.6282 | $209,973 | 11:57:19 09/06/2026 |
| 141 | Bitbaby |
ASTER/USDT | $0.6267 | $205,621 | 11:57:12 09/06/2026 |
| 142 |  LeveX |
ASTER/USDT | $0.6248 | $200,838 | 12:00:15 09/06/2026 |
| 143 |  Backpack Exchange |
ASTER/USDC | $0.6263 | $171,764 | 11:57:15 09/06/2026 |
| 144 |  Antarctic |
ASTER/USDT | $0.6238 | $158,961 | 12:03:17 09/06/2026 |
| 145 | MGBX |
ASTER/USDT | $0.6257 | $158,699 | 11:57:12 09/06/2026 |
| 146 |  Binance TR |
ASTER/TRY | $0.6266 | $152,771 | 11:57:13 09/06/2026 |
| 147 | Bitrue |
ASTER/USDC | $0.6278 | $137,616 | 11:57:09 09/06/2026 |
| 148 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6276 | $132,185 | 11:50:20 09/06/2026 |
| 149 |  Coinbase Exchange |
ASTER/USD | $0.6260 | $131,416 | 11:56:29 09/06/2026 |
| 150 | KCEX |
ASTER/USDT | $0.6260 | $125,436 | 11:57:12 09/06/2026 |
| 151 |  Bitvavo |
ASTER/EUR | $0.6262 | $111,215 | 11:57:10 09/06/2026 |
| 152 | VOOX Exchange |
ASTER/USDT | $0.6256 | $100,938 | 11:57:09 09/06/2026 |
| 153 | MEXC |
ASTER/USD1 | $0.6251 | $91,671.11 | 11:57:16 09/06/2026 |
| 154 |  KoinBX |
ASTER/INR | $0.6599 | $89,288.69 | 12:00:14 09/06/2026 |
| 155 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6274 | $89,086.16 | 11:50:20 09/06/2026 |
| 156 | CoinTR |
ASTER/TRY | $0.6267 | $88,909.19 | 12:00:11 09/06/2026 |
| 157 |  Kanga Exchange |
ASTER/USDC | $0.6261 | $88,665.47 | 12:00:08 09/06/2026 |
| 158 |  Coinstore |
ASTER/USDT | $0.6255 | $83,418.29 | 11:57:09 09/06/2026 |
| 159 | Bitrue |
ASTER/USDT | $0.6261 | $77,291.89 | 11:57:09 09/06/2026 |
| 160 |  Extended |
ASTER/USD | $0.6248 | $76,328.54 | 12:03:16 09/06/2026 |
| 161 |  Binance TH |
ASTER/USDT | $0.6257 | $73,386.91 | 11:57:07 09/06/2026 |
| 162 | Hibt |
ASTER/USDT | $0.6257 | $67,867.09 | 11:57:12 09/06/2026 |
| 163 |  Bithumb |
ASTER/KRW | $0.6098 | $65,682.20 | 11:59:53 09/06/2026 |
| 164 |  AEGET |
ASTER/USDT | $0.6247 | $62,696.63 | 12:00:15 09/06/2026 |
| 165 |  XBO.com |
ASTER/USDT | $0.6267 | $62,146.67 | 11:57:11 09/06/2026 |
| 166 |  CoinEx |
ASTER/USDT | $0.6261 | $61,998.85 | 11:59:23 09/06/2026 |
| 167 | KTX |
ASTER/USDT | $0.6256 | $60,487.17 | 12:00:07 09/06/2026 |
| 168 | MEXC |
ASTER/USDC | $0.6256 | $57,644.03 | 11:57:07 09/06/2026 |
| 169 | MEXC |
ASTER/USD1 | $0.6264 | $56,564.71 | 11:57:07 09/06/2026 |
| 170 |  Bitstamp by Robinhood |
ASTER/USD | $0.6275 | $54,702.15 | 11:59:23 09/06/2026 |
| 171 | Cofinex |
ASTER/USDT | $0.6255 | $54,380.13 | 12:00:13 09/06/2026 |
| 172 | AscendEX |
ASTER/USDT | $0.6238 | $52,411.07 | 11:57:07 09/06/2026 |
| 173 |  PrimeXBT |
ASTER/USDT | $0.6248 | $49,384.79 | 12:00:15 09/06/2026 |
| 174 |  Bitazza |
ASTER/USDT | $0.6293 | $48,833.07 | 12:00:08 09/06/2026 |
| 175 |  Blynex |
ASTER/USDT | $0.6256 | $48,759.93 | 12:00:11 09/06/2026 |
| 176 | Binance |
ASTER/USD1 | $0.6261 | $47,072.54 | 11:56:54 09/06/2026 |
| 177 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6260 | $38,723.51 | 11:56:06 09/06/2026 |
| 178 | KoinBX |
ASTER/USDT | $0.6256 | $35,108.25 | 12:00:14 09/06/2026 |
| 179 | Bitcastle |
ASTER/USDT | $0.6256 | $33,605.26 | 12:00:10 09/06/2026 |
| 180 |  BitMEX |
ASTER/USDT | $0.6270 | $28,725.83 | 11:57:15 09/06/2026 |
| 181 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6258 | $28,161.69 | 11:58:33 09/06/2026 |
| 182 | LeveX |
ASTER/USDT | $0.6256 | $27,229.73 | 12:00:07 09/06/2026 |
| 183 |  BitxEX |
ASTER/USDT | $0.6248 | $26,406.79 | 12:00:19 09/06/2026 |
| 184 |  VinDAX |
ASTER/USDT | $0.6246 | $25,696.13 | 12:00:09 09/06/2026 |
| 185 | BitTap |
ASTER/USDT | $0.6264 | $20,735.65 | 11:54:07 09/06/2026 |
| 186 | Binance |
ASTER/U | $0.6268 | $16,140.15 | 11:56:52 09/06/2026 |
| 187 | Pionex |
ASTER/USDT | $0.6257 | $14,809.70 | 11:57:10 09/06/2026 |
| 188 |  SunX |
ASTER/USDT | $0.6248 | $14,519.48 | 12:00:18 09/06/2026 |
| 189 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6270 | $13,627.81 | 11:52:23 09/06/2026 |
| 190 |  HyperPay Futures |
ASTER/USDT | $0.6237 | $13,398.08 | 12:03:17 09/06/2026 |
| 191 | PancakeSwap Infinity CLAMM |
ASTER/$ALPHA | $0.07641 | $13,188.90 | 06:17:09 03/06/2026 |
| 192 |  Picol |
ASTER/USDT | $0.6256 | $13,054.09 | 12:00:11 09/06/2026 |
| 193 |  Pacifica |
ASTER/USD | $0.6242 | $11,906.95 | 12:03:15 09/06/2026 |
| 194 | Binance |
ASTER/IDR | $0.6264 | $11,713.74 | 11:56:52 09/06/2026 |
| 195 |  Flipster |
ASTER/USDT | $0.6247 | $10,279.24 | 12:00:16 09/06/2026 |
| 196 |  Bitkub |
ASTER/THB | $0.6218 | $10,081.92 | 11:57:11 09/06/2026 |
| 197 |  Uniswap v4 (BSC) |
ASTER/BTCB | $0.6266 | $9,525.32 | 11:46:56 09/06/2026 |
| 198 | Kraken |
ASTER/EUR | $0.6260 | $8,975.76 | 11:59:24 09/06/2026 |
| 199 |  Tokocrypto |
ASTER/IDR | $0.6264 | $8,881.10 | 11:57:08 09/06/2026 |
| 200 | Tokocrypto |
ASTER/USDT | $0.6257 | $8,860.57 | 11:57:08 09/06/2026 |
| 201 |  Ulink |
ASTER/USDT | $0.6248 | $8,698.58 | 12:00:18 09/06/2026 |
| 202 |  Coins.ph |
ASTER/PHP | $0.6259 | $8,019.22 | 12:00:07 09/06/2026 |
| 203 |  CoinUp.io |
ASTER/USDT | $0.6257 | $7,919.09 | 11:57:12 09/06/2026 |
| 204 |  Indodax |
ASTER/IDR | $0.6274 | $7,490.20 | 11:59:23 09/06/2026 |
| 205 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6261 | $7,332.31 | 11:56:08 09/06/2026 |
| 206 |  Everything.inc |
ASTER/USDT | $0.6195 | $6,391.73 | 10:51:09 09/06/2026 |
| 207 |  TRIV |
ASTER/IDR | $0.6287 | $5,633.36 | 12:00:10 09/06/2026 |
| 208 | TRIV |
ASTER/USDT | $0.6256 | $5,633.26 | 12:00:10 09/06/2026 |
| 209 |  NexDAX |
ASTER/USDT | $0.6217 | $4,807.34 | 11:57:10 09/06/2026 |
| 210 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.6248 | $4,744.65 | 11:58:14 09/06/2026 |
| 211 |  Coinone |
ASTER/KRW | $0.6138 | $4,517.82 | 11:59:23 09/06/2026 |
| 212 |  Tebbit |
ASTER/USDT | $0.6248 | $4,133.46 | 12:00:17 09/06/2026 |
| 213 |  Bybit EU |
ASTER/USDC | $0.6156 | $3,995.79 | 12:00:08 09/06/2026 |
| 214 | BITmarkets |
ASTER/USDT | $0.6255 | $3,965.16 | 12:00:11 09/06/2026 |
| 215 | B2Z Exchange |
ASTER/USDT | $0.6256 | $3,964.85 | 12:00:12 09/06/2026 |
| 216 |  BTSE |
ASTER/USDT | $0.6265 | $3,937.12 | 11:48:07 09/06/2026 |
| 217 |  Binance.US |
ASTER/USDT | $0.6280 | $3,875.75 | 11:59:53 09/06/2026 |
| 218 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6264 | $3,738.92 | 11:55:18 09/06/2026 |
| 219 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6274 | $2,821.68 | 11:54:37 09/06/2026 |
| 220 | CoinEx |
ASTER/USDC | $0.6251 | $2,475.61 | 11:59:23 09/06/2026 |
| 221 |  Ndax |
ASTER/CAD | $0.6210 | $2,325.73 | 12:00:08 09/06/2026 |
| 222 | OKX |
ASTER/TRY | $0.6175 | $2,117.39 | 11:56:54 09/06/2026 |
| 223 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6277 | $1,689.92 | 11:50:20 09/06/2026 |
| 224 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.6218 | $1,428.92 | 10:12:05 09/06/2026 |
| 225 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6222 | $1,276.21 | 07:38:30 09/06/2026 |
| 226 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6268 | $1,271.16 | 11:51:41 09/06/2026 |
| 227 |  ADEN |
ASTER/USDT | $0.6249 | $999.32 | 12:03:48 09/06/2026 |
| 228 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6293 | $645.85 | 07:16:44 09/06/2026 |
| 229 | Binance TH |
ASTER/THB | $0.6215 | $600.74 | 11:57:07 09/06/2026 |
| 230 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6255 | $581.63 | 11:59:39 09/06/2026 |
| 231 |  Bitlo |
ASTER/TRY | $0.6273 | $488.22 | 11:54:09 09/06/2026 |
| 232 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6278 | $440.14 | 11:50:30 09/06/2026 |
| 233 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6256 | $406.80 | 11:50:30 09/06/2026 |
| 234 | B2Z Exchange |
ASTER/USDC | $0.6250 | $287.58 | 12:00:12 09/06/2026 |
| 235 | BITmarkets |
ASTER/USDC | $0.6250 | $287.57 | 12:00:11 09/06/2026 |
| 236 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6263 | $283.92 | 11:50:20 09/06/2026 |
| 237 | Uniswap v4 (BSC) |
BNB/ASTER | $601.15 | $268.70 | 11:51:03 09/06/2026 |
| 238 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6257 | $268.63 | 11:57:09 09/06/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6625 | $248.83 | 14:34:32 05/06/2026 |
| 240 |  ZebPay |
ASTER/INR | $0.6647 | $248.56 | 12:00:11 09/06/2026 |
| 241 |  Orderly |
ASTER/USDC | $0.6345 | $229.26 | 12:03:16 09/06/2026 |
| 242 |  MemeMax |
ASTER/USDC | $0.6240 | $229.25 | 12:03:16 09/06/2026 |
| 243 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6273 | $227.87 | 11:47:18 09/06/2026 |
| 244 | OKX |
ASTER/USD | $0.6210 | $205.17 | 11:56:54 09/06/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6258 | $190.05 | 11:40:50 09/06/2026 |
| 246 | Bitazza |
ASTER/THB | $0.6170 | $171.64 | 12:00:08 09/06/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6317 | $157.66 | 10:49:50 09/06/2026 |
| 248 | Nonkyc.io Exchange |
ASTER/USDC | $0.6226 | $129.23 | 11:57:09 09/06/2026 |
| 249 | OKX |
ASTER/USDC | $0.6127 | $112.91 | 11:56:54 09/06/2026 |
| 250 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6251 | $110.48 | 07:38:29 09/06/2026 |
| 251 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6352 | $103.80 | 07:33:05 09/06/2026 |
| 252 |  5DAX |
ASTER/USDT | $0.6226 | $88.68 | 12:00:08 09/06/2026 |
| 253 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6260 | $65.23 | 11:40:44 09/06/2026 |
| 254 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6263 | $52.78 | 11:47:21 09/06/2026 |
| 255 |  Korbit |
ASTER/KRW | $0.6058 | $47.51 | 11:54:12 09/06/2026 |
| 256 |  CEX.IO |
ASTER/USDC | $0.6263 | $25.45 | 11:57:12 09/06/2026 |
| 257 | CEX.IO |
ASTER/USD | $0.6268 | $22.72 | 11:57:12 09/06/2026 |
| 258 | CEX.IO |
ASTER/USDT | $0.6260 | $18.67 | 11:57:12 09/06/2026 |
| 259 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6256 | $11.84 | 07:38:48 09/06/2026 |
| 260 | OKX |
ASTER/EUR | $0.6148 | $5.32 | 11:56:54 09/06/2026 |
| 261 |  Poloniex |
ASTER/USDT | $0.6197 | $4.11 | 11:59:23 09/06/2026 |
| 262 |  Paradex |
ASTER/USD | $0.6206 | $2.48 | 05:30:15 08/06/2026 |
| 263 |  EXMO |
ASTER/USDT | $0.6556 | $1.18 | 11:57:11 09/06/2026 |
| 264 |  EXMO.ME |
ASTER/USDT | $0.6556 | $1.18 | 12:00:07 09/06/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/ASTER | $603.50 | $0.8094 | 10:57:19 09/06/2026 |
| 266 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6243 | $0.1701 | 07:40:20 09/06/2026 |
| 267 |  HitBTC |
ASTER/USDT | $0.6770 | $0 | 12:00:07 09/06/2026 |
| 268 | Bitstamp by Robinhood |
ASTER/EUR | $0.6928 | $0 | 11:59:23 09/06/2026 |
| 269 |  Tothemoon |
ASTER/USDC | $0.6504 | $0 | 12:00:12 09/06/2026 |
| 270 | Tothemoon |
ASTER/USDT | $0.6504 | $0 | 12:00:12 09/06/2026 |
| 271 | Tokocrypto |
ASTER/U | $0.6261 | $0 | 11:57:08 09/06/2026 |
| 272 | Tokocrypto |
ASTER/USD1 | $0.6261 | $0 | 11:57:08 09/06/2026 |
| 273 | Tokocrypto |
ASTER/USDC | $0.6258 | $0 | 11:57:08 09/06/2026 |
| 274 |  CoinDCX |
ASTER/USDT | $0.6261 | $0 | 11:57:07 09/06/2026 |
| 275 |  WOO X |
ASTER/USDT | $0.6254 | $0 | 11:57:15 09/06/2026 |
| 276 | Binance TH |
ASTER/USDC | $0.6258 | $0 | 11:57:07 09/06/2026 |
| 277 | ADEN |
ASTER/USDC | $0.6345 | $0 | 12:03:48 09/06/2026 |
| 278 |  Gate US |
ASTER/USDT | $0.6257 | $0 | 12:00:07 09/06/2026 |
| 279 |  Fillx |
ASTER/USDC | $0.6345 | $0 | 12:03:16 09/06/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 09/06/2026, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,255,373 với tỷ giá $0.6262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.