Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ASTER/USDT | $0.6754 | $72,325,439 | 19:57:16 29/04/2026 |
| 2 |  Binance |
ASTER/USDT | $0.6754 | $67,790,925 | 19:54:16 29/04/2026 |
| 3 |  Aster |
ASTER/USDT | $0.6747 | $62,682,929 | 19:54:15 29/04/2026 |
| 4 |  FameEX |
ASTER/USDT | $0.6756 | $53,383,009 | 19:57:17 29/04/2026 |
| 5 |  OrangeX |
ASTER/USDT | $0.6754 | $46,425,290 | 19:57:15 29/04/2026 |
| 6 |  Ju.com |
ASTER/USDT | $0.6759 | $34,887,345 | 20:00:16 29/04/2026 |
| 7 |  Batonex |
ASTER/USDT | $0.6761 | $33,957,789 | 20:00:16 29/04/2026 |
| 8 |  IBIT Global |
ASTER/USDT | $0.6760 | $33,868,598 | 20:00:17 29/04/2026 |
| 9 |  KuCoin |
ASTER/USDT | $0.6756 | $30,330,293 | 19:56:53 29/04/2026 |
| 10 |  BVOX |
ASTER/USDT | $0.6756 | $26,885,688 | 19:57:15 29/04/2026 |
| 11 |  WhiteBIT |
ASTER/USDT | $0.6753 | $23,801,938 | 19:57:15 29/04/2026 |
| 12 | KuCoin |
ASTER/USDT | $0.6755 | $23,221,423 | 19:54:19 29/04/2026 |
| 13 |  CoinW |
ASTER/USDT | $0.6757 | $22,322,341 | 19:57:16 29/04/2026 |
| 14 |  Bybit |
ASTER/USDT | $0.6754 | $20,955,811 | 19:54:10 29/04/2026 |
| 15 | Bybit |
ASTER/USDT | $0.6751 | $17,572,966 | 19:54:16 29/04/2026 |
| 16 |  KTX |
ASTER/USDT | $0.6759 | $17,122,933 | 20:00:15 29/04/2026 |
| 17 |  AstralX |
ASTER/USDT | $0.6756 | $16,156,534 | 20:00:08 29/04/2026 |
| 18 |  MSX |
ASTER/USD | $0.6787 | $14,696,037 | 20:03:47 29/04/2026 |
| 19 | Binance |
ASTER/USDT | $0.6759 | $13,928,997 | 19:56:54 29/04/2026 |
| 20 |  LBank |
ASTER/USDT | $0.6755 | $12,489,112 | 19:57:15 29/04/2026 |
| 21 |  Websea |
ASTER/USDT | $0.6755 | $10,420,897 | 19:57:17 29/04/2026 |
| 22 |  Grvt |
ASTER/USDT | $0.6783 | $10,381,739 | 20:03:16 29/04/2026 |
| 23 |  BitDelta |
ASTER/USDT | $0.6752 | $9,912,860 | 20:00:08 29/04/2026 |
| 24 |  AscendEX |
ASTER/USDT | $0.6754 | $9,672,713 | 19:54:15 29/04/2026 |
| 25 |  Toobit |
ASTER/USDT | $0.6755 | $8,361,184 | 19:57:16 29/04/2026 |
| 26 |  BingX |
ASTER/USDT | $0.6751 | $8,058,341 | 19:57:16 29/04/2026 |
| 27 |  Cofinex |
ASTER/USDT | $0.6750 | $7,086,504 | 20:00:17 29/04/2026 |
| 28 |  Bitget |
ASTER/USDT | $0.6746 | $7,023,009 | 19:54:16 29/04/2026 |
| 29 |  4E |
ASTER/USDT | $0.6759 | $6,895,598 | 19:57:08 29/04/2026 |
| 30 | WhiteBIT |
ASTER/USDT | $0.6779 | $6,843,396 | 19:57:09 29/04/2026 |
| 31 |  ApeX Omni |
ASTER/USDT | $0.6781 | $6,754,012 | 20:03:15 29/04/2026 |
| 32 |  Zoomex |
ASTER/USDT | $0.6754 | $6,286,743 | 19:54:10 29/04/2026 |
| 33 |  Ourbit |
ASTER/USDT | $0.6754 | $5,670,460 | 19:57:16 29/04/2026 |
| 34 | Zoomex |
ASTER/USDT | $0.6742 | $5,315,691 | 19:57:23 29/04/2026 |
| 35 | Aster |
ASTER/USDT | $0.6759 | $5,291,959 | 19:56:53 29/04/2026 |
| 36 | Websea |
ASTER/USDT | $0.6749 | $5,165,618 | 19:57:12 29/04/2026 |
| 37 |  CoinTR |
ASTER/USDT | $0.6749 | $5,080,833 | 19:57:07 29/04/2026 |
| 38 |  OneBullEx |
ASTER/USDT | $0.6763 | $5,034,215 | 20:00:25 29/04/2026 |
| 39 |  NovaEx |
ASTER/USDT | $0.6758 | $4,761,368 | 20:00:16 29/04/2026 |
| 40 |  Aivora Exchange |
ASTER/USDT | $0.6749 | $4,743,809 | 20:00:09 29/04/2026 |
| 41 |  P2B |
ASTER/USDT | $0.6759 | $4,608,036 | 19:54:10 29/04/2026 |
| 42 |  Bithumb |
ASTER/KRW | $0.6761 | $4,399,961 | 19:59:54 29/04/2026 |
| 43 |  Tapbit |
ASTER/USDT | $0.6752 | $4,399,427 | 19:57:15 29/04/2026 |
| 44 |  KCEX |
ASTER/USDT | $0.6755 | $4,391,100 | 19:57:15 29/04/2026 |
| 45 |  Hotcoin |
ASTER/USDT | $0.6743 | $4,249,732 | 19:57:07 29/04/2026 |
| 46 |  Bitunix |
ASTER/USDT | $0.6757 | $3,928,560 | 19:57:15 29/04/2026 |
| 47 |  Bitbaby |
ASTER/USDT | $0.6750 | $3,872,010 | 19:54:16 29/04/2026 |
| 48 | 4E |
ASTER/USDT | $0.6753 | $3,857,003 | 19:57:15 29/04/2026 |
| 49 |  EagleX |
ASTER/USDT | $0.6749 | $3,511,385 | 20:00:11 29/04/2026 |
| 50 |  HTX |
ASTER/USDT | $0.6757 | $3,414,057 | 19:59:55 29/04/2026 |
| 51 |  YUBIT |
ASTER/USDT | $0.6739 | $3,369,169 | 19:57:11 29/04/2026 |
| 52 | Aivora Exchange |
ASTER/USDT | $0.6756 | $3,297,887 | 20:00:17 29/04/2026 |
| 53 |  BlockFin |
ASTER/USDT | $0.6763 | $2,955,627 | 20:00:15 29/04/2026 |
| 54 | YUBIT |
ASTER/USDT | $0.6755 | $2,839,566 | 19:57:15 29/04/2026 |
| 55 | EagleX |
ASTER/USDT | $0.6761 | $2,822,733 | 20:00:15 29/04/2026 |
| 56 |  Gems Trade |
ASTER/USDT | $0.6756 | $2,763,301 | 20:00:11 29/04/2026 |
| 57 |  OKX |
ASTER/USDT | $0.6750 | $2,758,595 | 19:56:23 29/04/2026 |
| 58 |  EasiCoin |
ASTER/USDT | $0.6761 | $2,756,948 | 20:00:16 29/04/2026 |
| 59 |  Coinbase International Exchange |
ASTER/USDC | $0.6760 | $2,720,117 | 20:00:15 29/04/2026 |
| 60 |  Gate |
ASTER/USDT | $0.6746 | $2,696,486 | 19:54:19 29/04/2026 |
| 61 |  Hyperliquid |
ASTER/USD | $0.6752 | $2,663,884 | 19:57:26 29/04/2026 |
| 62 |  BitMart |
ASTER/USDT | $0.6754 | $2,608,856 | 19:57:10 29/04/2026 |
| 63 |  AlphaX |
ASTER/USDT | $0.6759 | $2,527,085 | 20:00:16 29/04/2026 |
| 64 |  BloFin |
ASTER/USDT | $0.6759 | $2,501,784 | 19:57:20 29/04/2026 |
| 65 | Binance |
ASTER/USDC | $0.6759 | $2,383,355 | 19:56:54 29/04/2026 |
| 66 |  Phemex |
ASTER/USDT | $0.6769 | $2,230,575 | 19:57:11 29/04/2026 |
| 67 | MEXC |
ASTER/USDT | $0.6741 | $2,134,510 | 19:51:10 29/04/2026 |
| 68 |  Koinbay |
ASTER/USDT | $0.6743 | $2,083,388 | 19:51:12 29/04/2026 |
| 69 |  idax exchange |
ASTER/USDT | $0.6755 | $2,015,393 | 20:00:11 29/04/2026 |
| 70 | HTX |
ASTER/USDT | $0.6755 | $2,002,635 | 19:57:23 29/04/2026 |
| 71 | Phemex |
ASTER/USDT | $0.6759 | $1,944,508 | 19:57:15 29/04/2026 |
| 72 |  CEEX exchange |
ASTER/USDT | $0.6749 | $1,907,769 | 20:00:09 29/04/2026 |
| 73 | Toobit |
ASTER/USDT | $0.6749 | $1,907,716 | 19:57:08 29/04/2026 |
| 74 | Bitunix |
ASTER/USDT | $0.6753 | $1,840,320 | 19:57:07 29/04/2026 |
| 75 |  WEEX |
ASTER/USDT | $0.6730 | $1,781,537 | 19:57:08 29/04/2026 |
| 76 | AstralX |
ASTER/USDT | $0.6752 | $1,709,255 | 20:00:16 29/04/2026 |
| 77 | BingX |
ASTER/USDT | $0.6760 | $1,688,476 | 19:54:11 29/04/2026 |
| 78 |  CZR Exchange |
ASTER/USDT | $0.6753 | $1,531,696 | 19:54:10 29/04/2026 |
| 79 |  Coinlocally |
ASTER/USDT | $0.6752 | $1,515,214 | 20:00:09 29/04/2026 |
| 80 | LBank |
ASTER/USDT | $0.6754 | $1,471,432 | 19:57:08 29/04/2026 |
| 81 |  EdgeX |
ASTER/USD | $0.6790 | $1,469,343 | 20:03:16 29/04/2026 |
| 82 | OrangeX |
ASTER/USDT | $0.6749 | $1,468,782 | 19:57:07 29/04/2026 |
| 83 |  YEX |
ASTER/USDT | $0.6756 | $1,467,832 | 20:00:08 29/04/2026 |
| 84 |  BiFinance |
ASTER/USDT | $0.6749 | $1,457,698 | 19:57:10 29/04/2026 |
| 85 |  XT.COM |
ASTER/USDT | $0.6759 | $1,387,808 | 19:57:08 29/04/2026 |
| 86 |  ASTX |
ASTER/USDT | $0.6749 | $1,335,241 | 20:00:08 29/04/2026 |
| 87 |  BTCC |
ASTER/USDT | $0.6750 | $1,328,838 | 19:57:10 29/04/2026 |
| 88 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6757 | $1,328,449 | 19:58:53 29/04/2026 |
| 89 | Bitget |
ASTER/USDT | $0.6748 | $1,258,267 | 19:54:09 29/04/2026 |
| 90 |  ZKE |
ASTER/USDT | $0.6755 | $1,209,236 | 20:00:09 29/04/2026 |
| 91 |  EVEDEX |
ASTER/USD | $0.6786 | $1,179,394 | 20:03:15 29/04/2026 |
| 92 |  BitKan |
ASTER/USDT | $0.6759 | $1,145,040 | 20:00:12 29/04/2026 |
| 93 |  Bitcastle |
ASTER/USDT | $0.6754 | $1,131,304 | 20:00:19 29/04/2026 |
| 94 | Gate |
ASTER/USDT | $0.6749 | $1,063,454 | 19:56:24 29/04/2026 |
| 95 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $623.66 | $1,031,062 | 19:59:52 29/04/2026 |
| 96 |  CoinMy |
ASTER/USDT | $0.6757 | $1,008,443 | 20:00:15 29/04/2026 |
| 97 |  B2Z Exchange |
ASTER/USD | $0.6761 | $953,548 | 20:00:15 29/04/2026 |
| 98 |  BITmarkets |
ASTER/USDT | $0.6758 | $929,498 | 20:00:15 29/04/2026 |
| 99 |  Biconomy.com |
ASTER/USDT | $0.6754 | $928,658 | 19:57:11 29/04/2026 |
| 100 |  SuperEx |
ASTER/USDT | $0.6748 | $855,190 | 19:54:10 29/04/2026 |
| 101 |  Pionex |
ASTER/USDT | $0.6756 | $850,678 | 19:57:16 29/04/2026 |
| 102 |  DigiFinex |
ASTER/USDT | $0.6753 | $836,990 | 20:00:12 29/04/2026 |
| 103 |  SunX |
ASTER/USDT | $0.6796 | $820,400 | 20:03:16 29/04/2026 |
| 104 | Ourbit |
ASTER/USDT | $0.6749 | $781,891 | 19:54:10 29/04/2026 |
| 105 |  Uniswap v3 (BSC) |
ASTER/WBNB | $0.6749 | $776,208 | 19:59:55 29/04/2026 |
| 106 | CoinW |
ASTER/USDT | $0.6749 | $735,378 | 19:57:07 29/04/2026 |
| 107 |  CoinP |
ASTER/USDT | $0.6753 | $722,400 | 20:00:18 29/04/2026 |
| 108 |  Coinstore |
ASTER/USDT | $0.6753 | $721,722 | 19:57:07 29/04/2026 |
| 109 | B2Z Exchange |
ASTER/USD | $0.6753 | $715,208 | 20:00:11 29/04/2026 |
| 110 | BITmarkets |
ASTER/USD | $0.6753 | $715,208 | 20:00:09 29/04/2026 |
| 111 |  BitTap |
ASTER/USDT | $0.6762 | $709,600 | 20:00:24 29/04/2026 |
| 112 | KTX |
ASTER/USDT | $0.6759 | $709,356 | 20:00:11 29/04/2026 |
| 113 |  BYDFi |
ASTER/USDT | $0.6733 | $667,412 | 20:00:16 29/04/2026 |
| 114 |  Lighter |
ASTER/USDC | $0.6752 | $591,377 | 19:57:15 29/04/2026 |
| 115 |  Bitrue |
ASTER/USDT | $0.6750 | $577,486 | 19:57:17 29/04/2026 |
| 116 |  GroveX |
ASTER/USDT | $0.6734 | $566,304 | 19:57:12 29/04/2026 |
| 117 |  BigONE |
ASTER/USDT | $0.6725 | $508,661 | 19:57:07 29/04/2026 |
| 118 | BYDFi |
ASTER/USDT | $0.6755 | $497,767 | 20:00:07 29/04/2026 |
| 119 | Bitbaby |
ASTER/USDT | $0.6759 | $483,672 | 19:54:10 29/04/2026 |
| 120 | Tapbit |
ASTER/USDT | $0.6754 | $479,709 | 19:57:10 29/04/2026 |
| 121 |  Coinbase Exchange |
ASTER/USD | $0.6760 | $472,556 | 19:56:59 29/04/2026 |
| 122 | Biconomy.com |
ASTER/USDC | $0.6755 | $472,417 | 19:57:11 29/04/2026 |
| 123 | BlockFin |
ASTER/USDT | $0.6748 | $416,856 | 20:00:08 29/04/2026 |
| 124 |  MGBX |
ASTER/USDT | $0.6759 | $398,718 | 19:57:08 29/04/2026 |
| 125 |  Bitvavo |
ASTER/EUR | $0.6744 | $398,207 | 19:57:08 29/04/2026 |
| 126 | ASTX |
ASTER/USDT | $0.6759 | $383,709 | 20:00:16 29/04/2026 |
| 127 |  Backpack Exchange |
ASTER/USDC | $0.6748 | $366,980 | 19:57:15 29/04/2026 |
| 128 | Hotcoin |
ASTER/USDT | $0.6756 | $354,940 | 19:57:20 29/04/2026 |
| 129 |  Paribu |
ASTER/TRY | $0.6763 | $350,885 | 19:57:14 29/04/2026 |
| 130 |  LeveX |
ASTER/USDT | $0.6756 | $346,890 | 20:00:15 29/04/2026 |
| 131 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6758 | $339,816 | 19:57:01 29/04/2026 |
| 132 | Binance |
ASTER/TRY | $0.6750 | $333,702 | 19:56:54 29/04/2026 |
| 133 |  Dex-Trade |
ASTER/USDT | $0.6739 | $319,568 | 19:57:14 29/04/2026 |
| 134 |  CrypFine |
ASTER/USDT | $0.6749 | $312,226 | 19:57:07 29/04/2026 |
| 135 |  BitxEX |
ASTER/USDT | $0.6761 | $303,771 | 20:00:16 29/04/2026 |
| 136 |  VOOX Exchange |
ASTER/USDT | $0.6751 | $267,101 | 19:57:11 29/04/2026 |
| 137 |  Kraken |
ASTER/USD | $0.6692 | $258,761 | 19:59:55 29/04/2026 |
| 138 | Bitrue |
ASTER/USDC | $0.6759 | $253,061 | 19:57:07 29/04/2026 |
| 139 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6760 | $249,988 | 19:59:43 29/04/2026 |
| 140 |  Antarctic |
ASTER/USDT | $0.6783 | $249,642 | 20:03:17 29/04/2026 |
| 141 | BloFin |
ASTER/USDT | $0.6748 | $248,734 | 19:54:10 29/04/2026 |
| 142 |  Deepcoin |
ASTER/USDT | $0.6754 | $232,614 | 19:57:15 29/04/2026 |
| 143 |  Binance TR |
ASTER/TRY | $0.6750 | $218,798 | 19:57:10 29/04/2026 |
| 144 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6757 | $200,163 | 19:54:18 29/04/2026 |
| 145 | idax exchange |
ASTER/USDT | $0.6758 | $193,424 | 20:00:17 29/04/2026 |
| 146 |  WHXEX |
ASTER/USDT | $0.6755 | $193,418 | 19:57:16 29/04/2026 |
| 147 |  CoinEx |
ASTER/USDT | $0.6750 | $177,852 | 19:59:53 29/04/2026 |
| 148 |  AllinX |
ASTER/USDT | $0.6661 | $177,560 | 20:00:08 29/04/2026 |
| 149 | KCEX |
ASTER/USDT | $0.6748 | $168,378 | 19:57:09 29/04/2026 |
| 150 | Bitrue |
ASTER/USDT | $0.6755 | $168,259 | 19:57:07 29/04/2026 |
| 151 |  BitMEX |
ASTER/USDT | $0.6729 | $133,935 | 19:57:15 29/04/2026 |
| 152 |  Extended |
ASTER/USD | $0.6802 | $129,635 | 20:03:16 29/04/2026 |
| 153 | CoinTR |
ASTER/TRY | $0.6743 | $124,066 | 19:57:07 29/04/2026 |
| 154 |  AEGET |
ASTER/USDT | $0.6763 | $121,010 | 20:00:21 29/04/2026 |
| 155 |  Pacifica |
ASTER/USD | $0.6786 | $106,534 | 20:03:15 29/04/2026 |
| 156 | MEXC |
ASTER/USD1 | $0.6745 | $106,345 | 19:54:16 29/04/2026 |
| 157 | CZR Exchange |
ASTER/USDT | $0.6760 | $85,692.38 | 20:00:17 29/04/2026 |
| 158 |  SunX |
ASTER/USDT | $0.6761 | $75,787.70 | 20:00:18 29/04/2026 |
| 159 |  Blynex |
ASTER/USDT | $0.6757 | $69,712.72 | 20:00:09 29/04/2026 |
| 160 |  BTSE |
ASTER/USDT | $0.6743 | $64,677.67 | 19:54:10 29/04/2026 |
| 161 | B2Z Exchange |
ASTER/USDT | $0.6759 | $64,639.94 | 20:00:11 29/04/2026 |
| 162 | BITmarkets |
ASTER/USDT | $0.6759 | $64,637.75 | 20:00:09 29/04/2026 |
| 163 | MEXC |
ASTER/USDC | $0.6721 | $62,160.33 | 19:51:10 29/04/2026 |
| 164 | Cofinex |
ASTER/USDT | $0.6751 | $61,365.82 | 20:00:11 29/04/2026 |
| 165 |  Uniswap v4 (BSC) |
ASTER/BTCB | $0.6754 | $60,561.50 | 19:59:52 29/04/2026 |
| 166 | AscendEX |
ASTER/USDT | $0.6681 | $58,301.23 | 19:54:11 29/04/2026 |
| 167 |  PrimeXBT |
ASTER/USDT | $0.6756 | $56,462.70 | 20:00:16 29/04/2026 |
| 168 | Binance |
ASTER/USD1 | $0.6750 | $55,919.59 | 19:56:42 29/04/2026 |
| 169 | MEXC |
ASTER/USD1 | $0.6743 | $55,552.54 | 19:51:10 29/04/2026 |
| 170 | VOOX Exchange |
ASTER/USDT | $0.6758 | $54,282.13 | 19:57:17 29/04/2026 |
| 171 |  Bitazza |
ASTER/USDT | $0.6778 | $52,489.11 | 20:00:09 29/04/2026 |
| 172 | LeveX |
ASTER/USDT | $0.6749 | $40,300.38 | 20:00:07 29/04/2026 |
| 173 |  Binance TH |
ASTER/USDT | $0.6759 | $39,998.30 | 19:57:07 29/04/2026 |
| 174 |  Tebbit |
ASTER/USDT | $0.6757 | $37,812.36 | 20:00:16 29/04/2026 |
| 175 |  EXMO |
ASTER/USDT | $0.6749 | $34,411.29 | 19:57:09 29/04/2026 |
| 176 |  EXMO.ME |
ASTER/USDT | $0.6752 | $34,310.35 | 20:00:16 29/04/2026 |
| 177 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6754 | $32,616.67 | 19:54:18 29/04/2026 |
| 178 |  Indodax |
ASTER/IDR | $0.6751 | $29,250.04 | 19:59:23 29/04/2026 |
| 179 | Bitcastle |
ASTER/USDT | $0.6749 | $28,511.60 | 20:00:10 29/04/2026 |
| 180 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6752 | $27,026.65 | 19:59:11 29/04/2026 |
| 181 |  HyperPay Futures |
ASTER/USDT | $0.6786 | $26,365.46 | 20:03:19 29/04/2026 |
| 182 |  Bitstamp by Robinhood |
ASTER/USD | $0.6747 | $25,849.02 | 19:59:53 29/04/2026 |
| 183 | Pionex |
ASTER/USDT | $0.6739 | $25,113.74 | 19:57:08 29/04/2026 |
| 184 | BitTap |
ASTER/USDT | $0.6755 | $23,292.60 | 19:57:07 29/04/2026 |
| 185 | OKX |
ASTER/TRY | $0.6699 | $22,973.97 | 19:56:53 29/04/2026 |
| 186 |  XBO.com |
ASTER/USDT | $0.6748 | $22,668.98 | 20:00:08 29/04/2026 |
| 187 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6750 | $22,370.80 | 19:58:52 29/04/2026 |
| 188 |  Picol |
ASTER/USDT | $0.6749 | $22,182.42 | 20:00:07 29/04/2026 |
| 189 | Kraken |
ASTER/EUR | $0.6729 | $21,949.06 | 19:59:55 29/04/2026 |
| 190 |  Korbit |
ASTER/KRW | $0.6740 | $21,473.33 | 19:42:07 29/04/2026 |
| 191 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6757 | $18,358.47 | 19:59:30 29/04/2026 |
| 192 |  TRIV |
ASTER/IDR | $0.6769 | $16,595.03 | 20:00:12 29/04/2026 |
| 193 | TRIV |
ASTER/USDT | $0.6749 | $16,594.46 | 20:00:12 29/04/2026 |
| 194 |  KoinBX |
ASTER/INR | $0.6900 | $16,317.63 | 20:00:10 29/04/2026 |
| 195 | KoinBX |
ASTER/USDT | $0.6759 | $15,461.59 | 20:00:10 29/04/2026 |
| 196 |  Ulink |
ASTER/USDT | $0.6757 | $14,458.92 | 20:00:19 29/04/2026 |
| 197 |  Tokocrypto |
ASTER/USDT | $0.6759 | $14,223.61 | 19:57:11 29/04/2026 |
| 198 |  Kanga Exchange |
ASTER/USDC | $0.6692 | $12,818.69 | 20:00:11 29/04/2026 |
| 199 |  Coins.ph |
ASTER/PHP | $0.6751 | $12,348.39 | 19:57:07 29/04/2026 |
| 200 |  Flipster |
ASTER/USDT | $0.6754 | $12,138.42 | 20:00:16 29/04/2026 |
| 201 |  Coinone |
ASTER/KRW | $0.6750 | $12,103.76 | 19:57:53 29/04/2026 |
| 202 |  Tothemoon |
ASTER/USDC | $0.6752 | $11,386.43 | 20:00:12 29/04/2026 |
| 203 | Tothemoon |
ASTER/USDT | $0.6749 | $11,290.05 | 20:00:12 29/04/2026 |
| 204 |  Hibt |
ASTER/USDT | $0.6751 | $10,442.06 | 19:54:09 29/04/2026 |
| 205 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.6750 | $8,695.82 | 19:56:08 29/04/2026 |
| 206 |  CoinUp.io |
ASTER/USDT | $0.6709 | $8,650.31 | 19:48:10 29/04/2026 |
| 207 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6755 | $8,579.22 | 19:59:10 29/04/2026 |
| 208 |  Bitkub |
ASTER/THB | $0.6711 | $7,441.36 | 19:57:07 29/04/2026 |
| 209 | MGBX |
ASTER/USDT | $0.6754 | $6,954.17 | 19:57:16 29/04/2026 |
| 210 |  SmarDex |
ASTER/USDT | $0.6727 | $6,641.20 | 19:54:11 29/04/2026 |
| 211 | Binance |
ASTER/U | $0.6740 | $6,081.63 | 19:56:54 29/04/2026 |
| 212 | Tokocrypto |
ASTER/IDR | $0.6703 | $5,091.83 | 19:57:11 29/04/2026 |
| 213 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6751 | $4,805.91 | 19:56:47 29/04/2026 |
| 214 | Binance |
ASTER/IDR | $0.6703 | $4,102.31 | 19:56:54 29/04/2026 |
| 215 |  NexDAX |
ASTER/USDT | $0.6799 | $3,797.84 | 20:00:13 29/04/2026 |
| 216 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6797 | $3,645.21 | 20:02:08 29/04/2026 |
| 217 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6740 | $3,504.35 | 19:56:52 29/04/2026 |
| 218 | Binance TH |
ASTER/THB | $0.6662 | $2,973.40 | 19:57:07 29/04/2026 |
| 219 |  Bybit EU |
ASTER/USDC | $0.6696 | $2,494.14 | 19:54:10 29/04/2026 |
| 220 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6750 | $2,493.88 | 19:59:01 29/04/2026 |
| 221 |  Binance.US |
ASTER/USDT | $0.6684 | $2,358.80 | 19:59:53 29/04/2026 |
| 222 | CoinEx |
ASTER/USDC | $0.6753 | $2,343.18 | 19:59:53 29/04/2026 |
| 223 |  Bitlo |
ASTER/TRY | $0.6752 | $2,305.50 | 19:54:12 29/04/2026 |
| 224 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6754 | $2,188.48 | 19:59:17 29/04/2026 |
| 225 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6746 | $2,027.31 | 19:52:44 29/04/2026 |
| 226 |  Paradex |
ASTER/USD | $0.6756 | $1,632.45 | 20:03:15 29/04/2026 |
| 227 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6737 | $1,520.78 | 19:53:09 29/04/2026 |
| 228 | Uniswap v4 (BSC) |
BNB/ASTER | $623.83 | $1,119.65 | 19:56:47 29/04/2026 |
| 229 | Bitstamp by Robinhood |
ASTER/EUR | $0.6733 | $995.09 | 19:59:53 29/04/2026 |
| 230 | OKX |
ASTER/EUR | $0.6710 | $690.26 | 19:56:53 29/04/2026 |
| 231 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6795 | $605.17 | 15:58:53 29/04/2026 |
| 232 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6750 | $583.48 | 19:56:47 29/04/2026 |
| 233 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6768 | $537.69 | 17:12:47 29/04/2026 |
| 234 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6707 | $530.29 | 19:57:07 29/04/2026 |
| 235 |  ZebPay |
ASTER/INR | $0.6956 | $489.47 | 19:54:11 29/04/2026 |
| 236 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6757 | $476.16 | 19:57:35 29/04/2026 |
| 237 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.6650 | $443.89 | 19:08:15 29/04/2026 |
| 238 |  CEX.IO |
ASTER/USDT | $0.6759 | $375.43 | 19:57:07 29/04/2026 |
| 239 | BITmarkets |
ASTER/USDC | $0.6753 | $346.92 | 20:00:09 29/04/2026 |
| 240 | B2Z Exchange |
ASTER/USDC | $0.6753 | $346.91 | 20:00:11 29/04/2026 |
| 241 |  Orderly |
ASTER/USDC | $0.6781 | $333.06 | 20:03:15 29/04/2026 |
| 242 | Bitazza |
ASTER/THB | $0.6763 | $314.56 | 20:00:09 29/04/2026 |
| 243 | Nonkyc.io Exchange |
ASTER/USDC | $0.6752 | $267.92 | 19:57:07 29/04/2026 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6742 | $258.30 | 19:52:49 29/04/2026 |
| 245 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6754 | $256.08 | 14:06:31 29/04/2026 |
| 246 | OKX |
ASTER/USD | $0.6747 | $202.04 | 19:56:23 29/04/2026 |
| 247 | PancakeSwap Infinity CLAMM |
ASTER/$ALPHA | $0.6469 | $184.51 | 14:34:41 27/04/2026 |
| 248 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6747 | $144.73 | 19:59:11 29/04/2026 |
| 249 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6758 | $121.63 | 17:12:43 29/04/2026 |
| 250 |  Helix |
ASTER/USDT | $0.6529 | $101.86 | 19:57:15 29/04/2026 |
| 251 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6757 | $81.75 | 17:12:45 29/04/2026 |
| 252 | OKX |
ASTER/USDC | $0.6719 | $64.83 | 19:56:53 29/04/2026 |
| 253 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6713 | $42.32 | 19:49:30 29/04/2026 |
| 254 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6649 | $40.91 | 19:53:09 29/04/2026 |
| 255 | CEX.IO |
ASTER/USDC | $0.6764 | $25.03 | 19:57:07 29/04/2026 |
| 256 | CEX.IO |
ASTER/USD | $0.6772 | $13.54 | 19:57:07 29/04/2026 |
| 257 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6735 | $5.62 | 19:53:27 29/04/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/ASTER | $626.02 | $3.97 | 19:54:09 29/04/2026 |
| 259 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6738 | $1.07 | 19:58:45 29/04/2026 |
| 260 |  Poloniex |
ASTER/USDT | $0.6698 | $0.5000 | 19:59:53 29/04/2026 |
| 261 |  HitBTC |
ASTER/USDT | $0.6338 | $0 | 19:57:11 29/04/2026 |
| 262 | Tokocrypto |
ASTER/U | $0.6744 | $0 | 19:57:11 29/04/2026 |
| 263 | Tokocrypto |
ASTER/USDC | $0.6749 | $0 | 19:57:11 29/04/2026 |
| 264 |  CoinDCX |
ASTER/USDT | $0.6753 | $0 | 20:00:07 29/04/2026 |
| 265 |  Ndax |
ASTER/CAD | $0.6383 | $0 | 20:00:11 29/04/2026 |
| 266 |  WOO X |
ASTER/USDT | $0.6754 | $0 | 19:57:15 29/04/2026 |
| 267 | Binance TH |
ASTER/USDC | $0.6750 | $0 | 19:57:07 29/04/2026 |
| 268 |  ADEN |
ASTER/USDC | $0.6781 | $0 | 20:03:48 29/04/2026 |
| 269 | ADEN |
ASTER/USDT | $0.6787 | $0 | 20:03:48 29/04/2026 |
| 270 |  Gate US |
ASTER/USDT | $0.6756 | $0 | 20:00:08 29/04/2026 |
| 271 |  Fillx |
ASTER/USDC | $0.6781 | $0 | 20:03:16 29/04/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 29/04/2026, cặp giao dịch ASTER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,325,439 với tỷ giá $0.6754.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.