Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ASTER/USDT | $0.6497 | $29,398,280 | 09:54:16 20/05/2026 |
| 2 |  WhiteBIT |
ASTER/USDT | $0.6504 | $24,599,821 | 09:57:15 20/05/2026 |
| 3 |  Binance |
ASTER/USDT | $0.6497 | $20,766,261 | 09:54:16 20/05/2026 |
| 4 |  Aster |
ASTER/USDT | $0.6506 | $18,683,003 | 09:54:15 20/05/2026 |
| 5 |  KuCoin |
ASTER/USDT | $0.6502 | $16,334,345 | 09:56:23 20/05/2026 |
| 6 |  FameEX |
ASTER/USDT | $0.6498 | $15,905,725 | 09:57:18 20/05/2026 |
| 7 |  LBank |
ASTER/USDT | $0.6497 | $12,263,827 | 09:57:17 20/05/2026 |
| 8 |  Ju.com |
ASTER/USDT | $0.6498 | $11,960,127 | 10:00:16 20/05/2026 |
| 9 |  OrangeX |
ASTER/USDT | $0.6497 | $11,511,320 | 09:57:15 20/05/2026 |
| 10 |  BitDelta |
ASTER/USDT | $0.6493 | $11,420,698 | 10:00:07 20/05/2026 |
| 11 |  IBIT Global |
ASTER/USDT | $0.6498 | $10,359,628 | 10:00:18 20/05/2026 |
| 12 |  Grvt |
ASTER/USDT | $0.6492 | $9,565,260 | 06:45:24 20/05/2026 |
| 13 |  AscendEX |
ASTER/USDT | $0.6495 | $9,394,115 | 09:57:15 20/05/2026 |
| 14 |  KTX |
ASTER/USDT | $0.6497 | $8,952,636 | 10:00:15 20/05/2026 |
| 15 |  BVOX |
ASTER/USDT | $0.6497 | $8,280,562 | 09:57:15 20/05/2026 |
| 16 |  CoinW |
ASTER/USDT | $0.6498 | $8,087,539 | 09:57:17 20/05/2026 |
| 17 |  BingX |
ASTER/USDT | $0.6495 | $7,324,863 | 09:57:18 20/05/2026 |
| 18 |  Aivora Exchange |
ASTER/USDT | $0.6497 | $6,319,951 | 10:00:17 20/05/2026 |
| 19 |  AlphaX |
ASTER/USDT | $0.6496 | $6,099,387 | 10:00:19 20/05/2026 |
| 20 |  Batonex |
ASTER/USDT | $0.6498 | $5,871,921 | 10:00:16 20/05/2026 |
| 21 |  ApeX Omni |
ASTER/USDT | $0.6491 | $5,827,995 | 10:03:17 20/05/2026 |
| 22 |  Bybit |
ASTER/USDT | $0.6497 | $5,037,814 | 09:54:16 20/05/2026 |
| 23 | Binance |
ASTER/USDT | $0.6504 | $4,964,567 | 09:57:02 20/05/2026 |
| 24 |  CoinTR |
ASTER/USDT | $0.6504 | $4,815,724 | 09:57:07 20/05/2026 |
| 25 |  WOO X Pro |
ASTER/USDT | $0.6498 | $4,815,377 | 10:00:16 20/05/2026 |
| 26 | WhiteBIT |
ASTER/USDT | $0.6524 | $4,641,170 | 09:57:08 20/05/2026 |
| 27 |  MSX |
ASTER/USD | $0.6495 | $4,267,287 | 10:03:17 20/05/2026 |
| 28 |  Toobit |
ASTER/USDT | $0.6498 | $3,927,324 | 09:57:16 20/05/2026 |
| 29 | Aster |
ASTER/USDT | $0.6502 | $3,722,291 | 09:56:53 20/05/2026 |
| 30 |  Websea |
ASTER/USDT | $0.6496 | $3,493,019 | 09:57:17 20/05/2026 |
| 31 |  Deepcoin |
ASTER/USDT | $0.6496 | $3,433,636 | 09:57:15 20/05/2026 |
| 32 |  Bitbase |
ASTER/USDT | $0.6504 | $3,366,887 | 09:30:16 20/05/2026 |
| 33 |  CoinMy |
ASTER/USDT | $0.6496 | $2,933,983 | 10:00:16 20/05/2026 |
| 34 |  Bitget |
ASTER/USDT | $0.6499 | $2,899,911 | 09:54:16 20/05/2026 |
| 35 |  Cofinex |
ASTER/USDT | $0.6499 | $2,894,373 | 10:00:15 20/05/2026 |
| 36 |  BitMart |
ASTER/USDT | $0.6498 | $2,578,849 | 09:57:09 20/05/2026 |
| 37 |  4E |
ASTER/USDT | $0.6493 | $2,457,410 | 10:00:07 20/05/2026 |
| 38 |  CEEX exchange |
ASTER/USDT | $0.6493 | $2,346,616 | 10:00:09 20/05/2026 |
| 39 | Toobit |
ASTER/USDT | $0.6494 | $2,075,062 | 09:57:09 20/05/2026 |
| 40 |  idax exchange |
ASTER/USDT | $0.6500 | $2,026,837 | 10:00:13 20/05/2026 |
| 41 |  Koinbay |
ASTER/USDT | $0.6500 | $2,025,936 | 09:51:12 20/05/2026 |
| 42 |  BiFinance |
ASTER/USDT | $0.6493 | $1,937,693 | 09:57:09 20/05/2026 |
| 43 |  EagleX |
ASTER/USDT | $0.6493 | $1,863,995 | 10:00:08 20/05/2026 |
| 44 | Websea |
ASTER/USDT | $0.6499 | $1,848,279 | 09:57:08 20/05/2026 |
| 45 |  YUBIT |
ASTER/USDT | $0.6494 | $1,800,772 | 09:57:07 20/05/2026 |
| 46 |  Ourbit |
ASTER/USDT | $0.6496 | $1,763,701 | 09:57:16 20/05/2026 |
| 47 |  KCEX |
ASTER/USDT | $0.6497 | $1,650,680 | 09:57:15 20/05/2026 |
| 48 |  EdgeX |
ASTER/USD | $0.6498 | $1,642,746 | 10:03:15 20/05/2026 |
| 49 |  P2B |
ASTER/USDT | $0.6504 | $1,623,546 | 09:57:07 20/05/2026 |
| 50 |  OneBullEx |
ASTER/USDT | $0.6497 | $1,540,156 | 10:00:27 20/05/2026 |
| 51 |  HTX |
ASTER/USDT | $0.6498 | $1,504,412 | 09:59:54 20/05/2026 |
| 52 |  Zoomex |
ASTER/USDT | $0.6496 | $1,504,254 | 09:57:15 20/05/2026 |
| 53 |  Phemex |
ASTER/USDT | $0.6513 | $1,495,671 | 09:57:08 20/05/2026 |
| 54 |  Tapbit |
ASTER/USDT | $0.6499 | $1,476,073 | 09:57:15 20/05/2026 |
| 55 | EagleX |
ASTER/USDT | $0.6496 | $1,437,551 | 10:00:15 20/05/2026 |
| 56 | YUBIT |
ASTER/USDT | $0.6496 | $1,435,586 | 09:57:15 20/05/2026 |
| 57 | 4E |
ASTER/USDT | $0.6496 | $1,327,692 | 10:00:15 20/05/2026 |
| 58 |  EasiCoin |
ASTER/USDT | $0.6497 | $1,312,191 | 10:00:16 20/05/2026 |
| 59 | Aivora Exchange |
ASTER/USDT | $0.6503 | $1,276,287 | 10:00:08 20/05/2026 |
| 60 |  Bitbaby |
ASTER/USDT | $0.6498 | $1,267,867 | 10:00:16 20/05/2026 |
| 61 |  ZKE |
ASTER/USDT | $0.6500 | $1,216,102 | 10:00:13 20/05/2026 |
| 62 | Phemex |
ASTER/USDT | $0.6498 | $1,181,784 | 09:57:16 20/05/2026 |
| 63 |  Bitunix |
ASTER/USDT | $0.6498 | $1,175,969 | 09:57:16 20/05/2026 |
| 64 |  Hotcoin |
ASTER/USDT | $0.6501 | $1,092,679 | 09:51:07 20/05/2026 |
| 65 |  Hyperliquid |
ASTER/USD | $0.6504 | $900,588 | 09:54:26 20/05/2026 |
| 66 | Bybit |
ASTER/USDT | $0.6503 | $863,339 | 09:54:08 20/05/2026 |
| 67 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6503 | $787,370 | 09:48:07 20/05/2026 |
| 68 |  VOOX Exchange |
ASTER/USDT | $0.6498 | $757,540 | 09:57:17 20/05/2026 |
| 69 |  Bitcastle |
ASTER/USDT | $0.6497 | $736,441 | 10:00:18 20/05/2026 |
| 70 | MEXC |
ASTER/USDT | $0.6498 | $731,746 | 09:54:07 20/05/2026 |
| 71 |  WEEX |
ASTER/USDT | $0.6483 | $726,107 | 09:57:10 20/05/2026 |
| 72 | KuCoin |
ASTER/USDT | $0.6501 | $720,256 | 09:54:19 20/05/2026 |
| 73 |  B2Z Exchange |
ASTER/USD | $0.6506 | $707,024 | 10:00:08 20/05/2026 |
| 74 |  BITmarkets |
ASTER/USD | $0.6506 | $707,024 | 10:00:08 20/05/2026 |
| 75 |  CoinP |
ASTER/USDT | $0.6499 | $682,426 | 10:00:15 20/05/2026 |
| 76 |  EVEDEX |
ASTER/USD | $0.6497 | $588,956 | 10:03:15 20/05/2026 |
| 77 |  Biconomy.com |
ASTER/USDT | $0.6499 | $571,839 | 09:54:07 20/05/2026 |
| 78 |  BitKan |
ASTER/USDT | $0.6493 | $566,265 | 10:00:07 20/05/2026 |
| 79 | OrangeX |
ASTER/USDT | $0.6504 | $524,924 | 09:57:09 20/05/2026 |
| 80 | Binance |
ASTER/USDC | $0.6498 | $524,739 | 09:56:42 20/05/2026 |
| 81 |  BTCC |
ASTER/USDT | $0.6500 | $523,470 | 09:57:09 20/05/2026 |
| 82 |  BlockFin |
ASTER/USDT | $0.6510 | $510,032 | 09:57:07 20/05/2026 |
| 83 |  ASTX |
ASTER/USDT | $0.6494 | $497,112 | 10:00:11 20/05/2026 |
| 84 | LBank |
ASTER/USDT | $0.6499 | $491,890 | 09:57:08 20/05/2026 |
| 85 | B2Z Exchange |
ASTER/USD | $0.6502 | $487,596 | 10:00:15 20/05/2026 |
| 86 |  XT.COM |
ASTER/USDT | $0.6504 | $483,004 | 09:57:09 20/05/2026 |
| 87 |  Gems Trade |
ASTER/USDT | $0.6505 | $482,826 | 10:00:14 20/05/2026 |
| 88 |  OKX |
ASTER/USDT | $0.6504 | $482,466 | 09:56:24 20/05/2026 |
| 89 | BITmarkets |
ASTER/USDT | $0.6498 | $468,284 | 10:00:16 20/05/2026 |
| 90 |  SunX |
ASTER/USDT | $0.6512 | $461,914 | 10:03:17 20/05/2026 |
| 91 | Tapbit |
ASTER/USDT | $0.6503 | $454,476 | 09:57:10 20/05/2026 |
| 92 |  Gate |
ASTER/USDT | $0.6496 | $403,026 | 09:54:19 20/05/2026 |
| 93 | BlockFin |
ASTER/USDT | $0.6496 | $391,123 | 09:57:15 20/05/2026 |
| 94 |  Bitrue |
ASTER/USDT | $0.6494 | $381,601 | 09:57:16 20/05/2026 |
| 95 |  DigiFinex |
ASTER/USDT | $0.6498 | $370,535 | 10:00:08 20/05/2026 |
| 96 | Biconomy.com |
ASTER/USDC | $0.6503 | $364,916 | 09:54:07 20/05/2026 |
| 97 |  BitTap |
ASTER/USDT | $0.6497 | $359,593 | 10:00:16 20/05/2026 |
| 98 |  Kraken |
ASTER/USD | $0.6500 | $353,683 | 09:59:53 20/05/2026 |
| 99 | Bitbase |
ASTER/USDT | $0.6498 | $334,302 | 09:57:08 20/05/2026 |
| 100 |  BigONE |
ASTER/USDT | $0.6496 | $327,729 | 09:57:08 20/05/2026 |
| 101 |  Coinbase International Exchange |
ASTER/USDC | $0.6498 | $326,222 | 10:00:15 20/05/2026 |
| 102 |  GroveX |
ASTER/USDT | $0.6497 | $325,552 | 10:00:08 20/05/2026 |
| 103 | BingX |
ASTER/USDT | $0.6494 | $325,435 | 09:54:08 20/05/2026 |
| 104 | Bitget |
ASTER/USDT | $0.6499 | $324,242 | 09:54:08 20/05/2026 |
| 105 |  Paribu |
ASTER/TRY | $0.6506 | $316,705 | 09:59:23 20/05/2026 |
| 106 |  BloFin |
ASTER/USDT | $0.6511 | $306,397 | 09:57:09 20/05/2026 |
| 107 |  CrypFine |
ASTER/USDT | $0.6484 | $305,211 | 09:57:08 20/05/2026 |
| 108 | Ourbit |
ASTER/USDT | $0.6498 | $302,023 | 09:54:07 20/05/2026 |
| 109 | Zoomex |
ASTER/USDT | $0.6503 | $257,914 | 09:57:11 20/05/2026 |
| 110 | HTX |
ASTER/USDT | $0.6506 | $246,659 | 09:57:23 20/05/2026 |
| 111 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $638.52 | $245,793 | 09:58:05 20/05/2026 |
| 112 | Hotcoin |
ASTER/USDT | $0.6497 | $244,136 | 09:57:18 20/05/2026 |
| 113 |  BYDFi |
ASTER/USDT | $0.6498 | $201,827 | 10:00:16 20/05/2026 |
| 114 |  MGBX |
ASTER/USDT | $0.6495 | $200,167 | 09:57:17 20/05/2026 |
| 115 | Bitunix |
ASTER/USDT | $0.6503 | $198,194 | 09:57:07 20/05/2026 |
| 116 |  WHXEX |
ASTER/USDT | $0.6496 | $191,878 | 10:00:16 20/05/2026 |
| 117 | idax exchange |
ASTER/USDT | $0.6496 | $191,878 | 10:00:17 20/05/2026 |
| 118 |  SuperEx |
ASTER/USDT | $0.6504 | $191,442 | 10:00:10 20/05/2026 |
| 119 |  Pionex |
ASTER/USDT | $0.6497 | $186,698 | 09:57:16 20/05/2026 |
| 120 | CoinW |
ASTER/USDT | $0.6503 | $172,634 | 09:54:09 20/05/2026 |
| 121 | Bitbaby |
ASTER/USDT | $0.6504 | $170,678 | 10:00:12 20/05/2026 |
| 122 | BYDFi |
ASTER/USDT | $0.6499 | $166,039 | 09:57:11 20/05/2026 |
| 123 |  Bitvavo |
ASTER/EUR | $0.6502 | $163,768 | 09:57:10 20/05/2026 |
| 124 |  Dex-Trade |
ASTER/USDT | $0.6504 | $162,805 | 09:54:07 20/05/2026 |
| 125 |  Coinlocally |
ASTER/USDT | $0.6507 | $145,135 | 10:00:11 20/05/2026 |
| 126 | Gate |
ASTER/USDT | $0.6500 | $144,431 | 09:56:24 20/05/2026 |
| 127 | MGBX |
ASTER/USDT | $0.6504 | $134,400 | 09:57:09 20/05/2026 |
| 128 | Binance |
ASTER/TRY | $0.6499 | $129,853 | 09:56:42 20/05/2026 |
| 129 | ASTX |
ASTER/USDT | $0.6497 | $121,793 | 10:00:16 20/05/2026 |
| 130 |  LeveX |
ASTER/USDT | $0.6498 | $119,246 | 10:00:15 20/05/2026 |
| 131 | BloFin |
ASTER/USDT | $0.6497 | $103,741 | 09:57:16 20/05/2026 |
| 132 | Bitrue |
ASTER/USDC | $0.6518 | $103,665 | 09:57:10 20/05/2026 |
| 133 |  Backpack Exchange |
ASTER/USDC | $0.6499 | $103,157 | 09:57:16 20/05/2026 |
| 134 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.6521 | $101,809 | 09:00:21 20/05/2026 |
| 135 | CoinTR |
ASTER/TRY | $0.6510 | $98,790.19 | 09:57:07 20/05/2026 |
| 136 |  AstralX |
ASTER/USDT | $0.6496 | $98,017.18 | 09:57:15 20/05/2026 |
| 137 |  CZR Exchange |
ASTER/USDT | $0.6497 | $82,910.07 | 10:00:17 20/05/2026 |
| 138 |  Blynex |
ASTER/USDT | $0.6505 | $82,467.06 | 09:57:10 20/05/2026 |
| 139 |  Binance TR |
ASTER/TRY | $0.6499 | $80,271.11 | 09:57:11 20/05/2026 |
| 140 | VOOX Exchange |
ASTER/USDT | $0.6499 | $78,467.57 | 09:57:09 20/05/2026 |
| 141 |  Antarctic |
ASTER/USDT | $0.6494 | $75,046.93 | 10:03:29 20/05/2026 |
| 142 | MEXC |
ASTER/USD1 | $0.6495 | $72,282.78 | 09:54:16 20/05/2026 |
| 143 |  YEX |
ASTER/USDT | $0.6502 | $70,151.21 | 10:00:10 20/05/2026 |
| 144 | CZR Exchange |
ASTER/USDT | $0.6497 | $68,824.50 | 10:00:07 20/05/2026 |
| 145 | KCEX |
ASTER/USDT | $0.6496 | $66,722.59 | 09:57:08 20/05/2026 |
| 146 | Bitrue |
ASTER/USDT | $0.6499 | $66,078.10 | 09:57:10 20/05/2026 |
| 147 |  Extended |
ASTER/USD | $0.6495 | $63,079.97 | 10:03:16 20/05/2026 |
| 148 |  Coinbase Exchange |
ASTER/USD | $0.6500 | $62,434.31 | 09:56:59 20/05/2026 |
| 149 |  Lighter |
ASTER/USDC | $0.6496 | $56,728.13 | 09:57:15 20/05/2026 |
| 150 | MEXC |
ASTER/USDC | $0.6498 | $55,229.87 | 09:54:07 20/05/2026 |
| 151 | MEXC |
ASTER/USD1 | $0.6527 | $54,811.73 | 09:54:07 20/05/2026 |
| 152 | AscendEX |
ASTER/USDT | $0.6437 | $54,305.79 | 09:57:10 20/05/2026 |
| 153 | Cofinex |
ASTER/USDT | $0.6498 | $52,865.40 | 10:00:10 20/05/2026 |
| 154 |  KoinBX |
ASTER/INR | $0.6629 | $50,941.02 | 10:00:13 20/05/2026 |
| 155 |  Coinstore |
ASTER/USDT | $0.6499 | $45,063.49 | 09:48:11 20/05/2026 |
| 156 |  CoinEx |
ASTER/USDT | $0.6495 | $42,833.44 | 09:59:23 20/05/2026 |
| 157 |  Binance TH |
ASTER/USDT | $0.6503 | $41,118.37 | 09:57:09 20/05/2026 |
| 158 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6520 | $40,939.38 | 09:00:21 20/05/2026 |
| 159 | Binance |
ASTER/USD1 | $0.6507 | $38,451.62 | 09:56:42 20/05/2026 |
| 160 | KTX |
ASTER/USDT | $0.6493 | $37,008.97 | 10:00:07 20/05/2026 |
| 161 |  Bitazza |
ASTER/USDT | $0.6535 | $36,570.26 | 10:00:12 20/05/2026 |
| 162 |  EXMO |
ASTER/USDT | $0.6494 | $35,747.43 | 09:48:07 20/05/2026 |
| 163 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6477 | $35,545.30 | 09:26:21 20/05/2026 |
| 164 |  EXMO.ME |
ASTER/USDT | $0.6495 | $35,414.36 | 10:00:11 20/05/2026 |
| 165 |  VinDAX |
ASTER/USDT | $0.6483 | $29,287.15 | 10:00:08 20/05/2026 |
| 166 |  BitxEX |
ASTER/USDT | $0.6496 | $28,443.98 | 10:00:16 20/05/2026 |
| 167 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6500 | $28,419.15 | 09:55:47 20/05/2026 |
| 168 |  PrimeXBT |
ASTER/USDT | $0.6498 | $28,056.57 | 10:00:16 20/05/2026 |
| 169 | KoinBX |
ASTER/USDT | $0.6494 | $23,811.07 | 10:00:13 20/05/2026 |
| 170 | LeveX |
ASTER/USDT | $0.6493 | $22,953.86 | 10:00:09 20/05/2026 |
| 171 | BitTap |
ASTER/USDT | $0.6503 | $22,936.41 | 10:00:12 20/05/2026 |
| 172 |  Hibt |
ASTER/USDT | $0.6471 | $21,215.51 | 09:48:08 20/05/2026 |
| 173 | Bitcastle |
ASTER/USDT | $0.6494 | $20,887.63 | 10:00:12 20/05/2026 |
| 174 |  Bithumb |
ASTER/KRW | $0.6370 | $20,738.82 | 09:59:54 20/05/2026 |
| 175 |  Tokocrypto |
ASTER/USDT | $0.6504 | $20,138.60 | 09:57:08 20/05/2026 |
| 176 |  BitMEX |
ASTER/USDT | $0.6496 | $19,979.13 | 09:57:15 20/05/2026 |
| 177 |  AEGET |
ASTER/USDT | $0.6497 | $17,253.82 | 10:00:16 20/05/2026 |
| 178 |  Uniswap v4 (BSC) |
ASTER/BTCB | $0.6507 | $12,749.93 | 09:33:32 20/05/2026 |
| 179 |  SunX |
ASTER/USDT | $0.6497 | $11,644.16 | 10:00:18 20/05/2026 |
| 180 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6501 | $10,274.37 | 09:47:50 20/05/2026 |
| 181 |  HyperPay Futures |
ASTER/USDT | $0.6495 | $9,744.65 | 10:03:16 20/05/2026 |
| 182 | Pionex |
ASTER/USDT | $0.6504 | $9,548.31 | 09:57:08 20/05/2026 |
| 183 |  Pacifica |
ASTER/USD | $0.6498 | $8,810.47 | 10:03:15 20/05/2026 |
| 184 | Kraken |
ASTER/EUR | $0.6495 | $8,757.03 | 09:59:53 20/05/2026 |
| 185 |  Kanga Exchange |
ASTER/USDC | $0.6502 | $8,573.61 | 10:00:07 20/05/2026 |
| 186 |  Picol |
ASTER/USDT | $0.6503 | $8,420.73 | 10:00:09 20/05/2026 |
| 187 |  CoinUp.io |
ASTER/USDT | $0.6494 | $7,549.80 | 09:57:09 20/05/2026 |
| 188 |  Bitstamp by Robinhood |
ASTER/USD | $0.6488 | $7,225.29 | 09:59:53 20/05/2026 |
| 189 |  Tothemoon |
ASTER/USDT | $0.6502 | $7,120.10 | 10:00:15 20/05/2026 |
| 190 | Tothemoon |
ASTER/USDC | $0.6504 | $7,046.69 | 10:00:15 20/05/2026 |
| 191 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6495 | $6,557.12 | 09:48:08 20/05/2026 |
| 192 |  Ulink |
ASTER/USDT | $0.6497 | $6,234.28 | 10:00:19 20/05/2026 |
| 193 | OKX |
ASTER/TRY | $0.6501 | $6,198.35 | 09:56:24 20/05/2026 |
| 194 |  SmarDex |
ASTER/USDT | $0.6513 | $6,087.58 | 09:15:11 20/05/2026 |
| 195 |  Indodax |
ASTER/IDR | $0.6528 | $4,889.60 | 09:59:23 20/05/2026 |
| 196 | BITmarkets |
ASTER/USDT | $0.6498 | $4,462.92 | 10:00:08 20/05/2026 |
| 197 | B2Z Exchange |
ASTER/USDT | $0.6498 | $4,462.84 | 10:00:08 20/05/2026 |
| 198 |  BTSE |
ASTER/USDT | $0.6505 | $4,445.52 | 09:57:08 20/05/2026 |
| 199 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.6523 | $4,424.89 | 09:53:38 20/05/2026 |
| 200 | Binance |
ASTER/U | $0.6508 | $4,251.03 | 09:56:42 20/05/2026 |
| 201 |  TRIV |
ASTER/IDR | $0.6513 | $4,134.85 | 10:00:12 20/05/2026 |
| 202 | TRIV |
ASTER/USDT | $0.6493 | $4,134.62 | 10:00:12 20/05/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6490 | $4,126.53 | 09:23:49 20/05/2026 |
| 204 |  Orderly |
ASTER/USDC | $0.6481 | $3,956.05 | 10:03:16 20/05/2026 |
| 205 |  MemeMax |
ASTER/USDC | $0.6496 | $3,956.00 | 10:03:15 20/05/2026 |
| 206 |  Coins.ph |
ASTER/PHP | $0.6510 | $3,785.59 | 09:54:09 20/05/2026 |
| 207 |  NexDAX |
ASTER/USDT | $0.6454 | $3,579.48 | 09:57:07 20/05/2026 |
| 208 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6508 | $3,018.25 | 09:31:18 20/05/2026 |
| 209 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6521 | $2,917.22 | 04:13:19 20/05/2026 |
| 210 |  Tebbit |
ASTER/USDT | $0.6497 | $2,760.26 | 10:00:20 20/05/2026 |
| 211 |  XBO.com |
ASTER/USDT | $0.6512 | $2,690.81 | 10:00:08 20/05/2026 |
| 212 |  Bybit EU |
ASTER/USDC | $0.6497 | $2,660.54 | 10:00:07 20/05/2026 |
| 213 | Binance TH |
ASTER/THB | $0.6467 | $2,632.24 | 09:57:09 20/05/2026 |
| 214 | CoinEx |
ASTER/USDC | $0.6502 | $2,377.12 | 09:59:53 20/05/2026 |
| 215 |  Bitkub |
ASTER/THB | $0.6454 | $2,069.81 | 09:57:09 20/05/2026 |
| 216 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.6450 | $1,902.62 | 03:54:55 20/05/2026 |
| 217 | Binance |
ASTER/IDR | $0.6506 | $1,635.03 | 09:56:42 20/05/2026 |
| 218 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6499 | $1,577.49 | 09:56:50 20/05/2026 |
| 219 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6483 | $1,005.49 | 09:25:20 20/05/2026 |
| 220 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6512 | $935.90 | 09:17:27 20/05/2026 |
| 221 |  Ndax |
ASTER/CAD | $0.6426 | $778.58 | 10:00:10 20/05/2026 |
| 222 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6494 | $772.80 | 09:42:33 20/05/2026 |
| 223 | Tokocrypto |
ASTER/IDR | $0.6506 | $689.88 | 09:57:08 20/05/2026 |
| 224 |  Flipster |
ASTER/USDT | $0.6497 | $555.07 | 10:00:15 20/05/2026 |
| 225 |  ADEN |
ASTER/USDT | $0.6503 | $492.44 | 10:03:46 20/05/2026 |
| 226 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6519 | $446.90 | 09:26:02 20/05/2026 |
| 227 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6508 | $444.40 | 09:26:07 20/05/2026 |
| 228 |  Paradex |
ASTER/USD | $0.6526 | $390.33 | 10:03:15 20/05/2026 |
| 229 |  Binance.US |
ASTER/USDT | $0.6479 | $372.80 | 09:59:53 20/05/2026 |
| 230 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6532 | $319.02 | 08:35:59 20/05/2026 |
| 231 | B2Z Exchange |
ASTER/USDC | $0.6499 | $306.34 | 10:00:08 20/05/2026 |
| 232 | BITmarkets |
ASTER/USDC | $0.6499 | $306.34 | 10:00:08 20/05/2026 |
| 233 | Bitazza |
ASTER/THB | $0.6490 | $303.93 | 10:00:12 20/05/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/ASTER | $637.84 | $261.93 | 09:26:31 20/05/2026 |
| 235 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6504 | $156.39 | 08:10:51 20/05/2026 |
| 236 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6498 | $154.14 | 10:00:11 20/05/2026 |
| 237 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6579 | $152.92 | 01:39:54 20/05/2026 |
| 238 |  Bitlo |
ASTER/TRY | $0.6506 | $125.96 | 10:00:11 20/05/2026 |
| 239 | PancakeSwap v3 (BSC) |
ASTER/APE | $0.6500 | $103.65 | 09:02:44 20/05/2026 |
| 240 |  5DAX |
ASTER/USDT | $0.6444 | $92.26 | 10:00:07 20/05/2026 |
| 241 | Nonkyc.io Exchange |
ASTER/USDC | $0.6503 | $83.14 | 10:00:11 20/05/2026 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6557 | $73.39 | 17:42:15 19/05/2026 |
| 243 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6534 | $67.51 | 01:14:38 20/05/2026 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6513 | $51.54 | 09:09:48 20/05/2026 |
| 245 | Tokocrypto |
ASTER/USDC | $0.6498 | $50.02 | 09:57:08 20/05/2026 |
| 246 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6587 | $36.09 | 14:52:39 19/05/2026 |
| 247 | OKX |
ASTER/USDC | $0.6489 | $30.06 | 09:56:24 20/05/2026 |
| 248 |  CEX.IO |
ASTER/USD | $0.6512 | $28.30 | 09:57:11 20/05/2026 |
| 249 | CEX.IO |
ASTER/USDC | $0.6513 | $23.46 | 09:57:11 20/05/2026 |
| 250 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6500 | $21.32 | 09:17:41 20/05/2026 |
| 251 | CEX.IO |
ASTER/USDT | $0.6505 | $13.88 | 09:57:11 20/05/2026 |
| 252 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6591 | $9.77 | 14:54:36 19/05/2026 |
| 253 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6500 | $5.89 | 18:10:59 19/05/2026 |
| 254 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6586 | $5.43 | 14:53:17 19/05/2026 |
| 255 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6473 | $0.6998 | 05:32:42 20/05/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/ASTER | $640.28 | $0.4150 | 06:50:29 20/05/2026 |
| 257 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6540 | $0.08766 | 17:55:08 19/05/2026 |
| 258 |  Poloniex |
ASTER/USDT | $0.6792 | $0 | 09:59:53 20/05/2026 |
| 259 |  HitBTC |
ASTER/USDT | $0.7107 | $0 | 10:00:07 20/05/2026 |
| 260 | Bitstamp by Robinhood |
ASTER/EUR | $0.6727 | $0 | 09:59:53 20/05/2026 |
| 261 |  Coinone |
ASTER/KRW | $0.6430 | $0 | 09:59:53 20/05/2026 |
| 262 |  Korbit |
ASTER/KRW | $0.6364 | $0 | 09:54:10 20/05/2026 |
| 263 |  ZebPay |
ASTER/INR | $0.6670 | $0 | 10:00:11 20/05/2026 |
| 264 | Tokocrypto |
ASTER/U | $0.6504 | $0 | 09:57:08 20/05/2026 |
| 265 | Tokocrypto |
ASTER/USD1 | $0.6504 | $0 | 09:57:08 20/05/2026 |
| 266 |  CoinDCX |
ASTER/USDT | $0.6501 | $0 | 10:00:07 20/05/2026 |
| 267 |  WOO X |
ASTER/USDT | $0.6498 | $0 | 09:57:15 20/05/2026 |
| 268 | Binance TH |
ASTER/USDC | $0.6498 | $0 | 09:57:09 20/05/2026 |
| 269 | ADEN |
ASTER/USDC | $0.6481 | $0 | 10:03:46 20/05/2026 |
| 270 |  AllinX |
ASTER/USDT | $0.6473 | $0 | 10:00:09 20/05/2026 |
| 271 |  Gate US |
ASTER/USDT | $0.6502 | $0 | 10:00:11 20/05/2026 |
| 272 |  Fillx |
ASTER/USDC | $0.6481 | $0 | 10:03:16 20/05/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 20/05/2026, cặp giao dịch ASTER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,398,280 với tỷ giá $0.6497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.