Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $0.6815 | $45,704,744 | 23:54:16 28/08/2026 |
| 2 |  Aster |
ASTER/USDT | $0.6827 | $44,922,941 | 23:54:15 28/08/2026 |
| 3 |  FameEX |
ASTER/USDT | $0.6808 | $35,421,640 | 23:57:21 28/08/2026 |
| 4 |  KTX |
ASTER/USDT | $0.6798 | $34,893,781 | 00:00:16 29/08/2026 |
| 5 |  LBank |
ASTER/USDT | $0.6807 | $24,478,072 | 23:57:16 28/08/2026 |
| 6 |  IBIT Global |
ASTER/USDT | $0.6799 | $22,890,701 | 00:00:17 29/08/2026 |
| 7 |  BVOX |
ASTER/USDT | $0.6808 | $18,281,344 | 23:57:15 28/08/2026 |
| 8 |  OrangeX |
ASTER/USDT | $0.6808 | $15,901,645 | 23:57:24 28/08/2026 |
| 9 |  KuCoin |
ASTER/USDT | $0.6823 | $14,722,582 | 23:56:23 28/08/2026 |
| 10 |  BiFinance |
ASTER/USDT | $0.6820 | $14,091,196 | 23:57:12 28/08/2026 |
| 11 |  Aivora Exchange |
ASTER/USDT | $0.6799 | $13,216,908 | 00:00:16 29/08/2026 |
| 12 |  XT.COM |
ASTER/USDT | $0.6809 | $11,473,909 | 23:57:41 28/08/2026 |
| 13 |  MSX |
ASTER/USD | $0.6798 | $10,876,245 | 00:03:17 29/08/2026 |
| 14 |  Batonex |
ASTER/USDT | $0.6803 | $10,377,868 | 00:00:16 29/08/2026 |
| 15 |  CoinW |
ASTER/USDT | $0.6809 | $10,152,957 | 23:57:18 28/08/2026 |
| 16 |  BitDelta |
ASTER/USDT | $0.6808 | $9,915,670 | 00:00:07 29/08/2026 |
| 17 |  Bybit |
ASTER/USDT | $0.6812 | $8,778,499 | 23:54:16 28/08/2026 |
| 18 | Binance |
ASTER/USDT | $0.6820 | $8,375,948 | 23:56:42 28/08/2026 |
| 19 |  BitMart |
ASTER/USDT | $0.6801 | $8,025,075 | 00:00:16 29/08/2026 |
| 20 |  Bitbase |
ASTER/USDT | $0.6810 | $7,870,120 | 23:57:18 28/08/2026 |
| 21 |  BingX |
ASTER/USDT | $0.6805 | $7,533,352 | 23:57:17 28/08/2026 |
| 22 |  Websea |
ASTER/USDT | $0.6814 | $7,162,695 | 23:57:17 28/08/2026 |
| 23 |  Hibt |
ASTER/USDT | $0.6814 | $6,825,569 | 23:57:18 28/08/2026 |
| 24 |  CZR Exchange |
ASTER/USDT | $0.6799 | $6,782,959 | 00:00:15 29/08/2026 |
| 25 |  Toobit |
ASTER/USDT | $0.6808 | $6,715,422 | 23:57:15 28/08/2026 |
| 26 |  WOO X Pro |
ASTER/USDT | $0.6800 | $6,401,731 | 00:00:16 29/08/2026 |
| 27 |  MEXC |
ASTER/USDT | $0.6808 | $6,246,346 | 23:57:16 28/08/2026 |
| 28 | Toobit |
ASTER/USDT | $0.6819 | $6,127,046 | 23:57:11 28/08/2026 |
| 29 |  AstralX |
ASTER/USDT | $0.6793 | $6,080,821 | 00:00:19 29/08/2026 |
| 30 | Bybit |
ASTER/USDT | $0.6816 | $5,434,273 | 23:54:11 28/08/2026 |
| 31 |  Ourbit |
ASTER/USDT | $0.6809 | $5,317,967 | 23:57:17 28/08/2026 |
| 32 |  KCEX |
ASTER/USDT | $0.6806 | $5,269,797 | 23:57:15 28/08/2026 |
| 33 |  Hyperliquid |
ASTER/USDC | $0.6817 | $5,259,607 | 23:54:26 28/08/2026 |
| 34 |  Deepcoin |
ASTER/USDT | $0.6808 | $5,124,047 | 23:57:15 28/08/2026 |
| 35 |  HTX |
ASTER/USDT | $0.6804 | $4,752,696 | 23:59:24 28/08/2026 |
| 36 |  CRMClick |
ASTER/USDT | $0.6800 | $4,750,725 | 00:00:11 29/08/2026 |
| 37 |  CoinTR |
ASTER/USDT | $0.6830 | $4,626,878 | 23:57:09 28/08/2026 |
| 38 |  4E |
ASTER/USDT | $0.6809 | $4,140,174 | 23:57:12 28/08/2026 |
| 39 |  Hotcoin |
ASTER/USDT | $0.6807 | $3,965,450 | 23:57:26 28/08/2026 |
| 40 |  Grvt |
ASTER/USDT | $0.6978 | $3,941,402 | 21:45:18 28/08/2026 |
| 41 |  WhiteBIT |
ASTER/USDT | $0.6800 | $3,821,539 | 23:45:07 28/08/2026 |
| 42 | Aster |
ASTER/USDT | $0.6811 | $3,630,433 | 23:56:54 28/08/2026 |
| 43 |  Cofinex |
ASTER/USDT | $0.6800 | $3,278,078 | 00:00:15 29/08/2026 |
| 44 |  Bitget |
ASTER/USDT | $0.6810 | $3,274,643 | 23:54:16 28/08/2026 |
| 45 | Websea |
ASTER/USDT | $0.6815 | $3,149,646 | 23:54:13 28/08/2026 |
| 46 | KuCoin |
ASTER/USDT | $0.6813 | $3,045,333 | 23:54:18 28/08/2026 |
| 47 |  YUBIT |
ASTER/USDT | $0.6809 | $2,895,084 | 23:57:12 28/08/2026 |
| 48 |  Zoomex |
ASTER/USDT | $0.6797 | $2,641,942 | 00:00:15 29/08/2026 |
| 49 |  Bitbaby |
ASTER/USDT | $0.6801 | $2,602,588 | 00:00:16 29/08/2026 |
| 50 |  Gems Trade |
ASTER/USDT | $0.6805 | $2,567,737 | 00:00:12 29/08/2026 |
| 51 |  OKX |
ASTER/USDT | $0.6816 | $2,559,561 | 23:56:23 28/08/2026 |
| 52 |  P2B |
ASTER/USDT | $0.6800 | $2,419,775 | 23:57:10 28/08/2026 |
| 53 | WhiteBIT |
ASTER/USDT | $0.6805 | $2,412,348 | 23:45:15 28/08/2026 |
| 54 |  CEEX exchange |
ASTER/USDT | $0.6801 | $2,410,639 | 00:00:08 29/08/2026 |
| 55 |  Biconomy.com |
ASTER/USDT | $0.6814 | $2,312,116 | 23:57:12 28/08/2026 |
| 56 |  Tapbit |
ASTER/USDT | $0.6805 | $2,281,603 | 23:57:15 28/08/2026 |
| 57 | OrangeX |
ASTER/USDT | $0.6820 | $2,187,392 | 23:54:12 28/08/2026 |
| 58 |  idax exchange |
ASTER/USDT | $0.6807 | $2,152,483 | 00:00:13 29/08/2026 |
| 59 |  Blockfinex |
ASTER/USDT | $0.6808 | $2,146,619 | 00:00:07 29/08/2026 |
| 60 |  Gate |
ASTER/USDT | $0.6820 | $2,126,572 | 23:56:24 28/08/2026 |
| 61 |  Koinbay |
ASTER/USDT | $0.6816 | $2,088,824 | 23:57:16 28/08/2026 |
| 62 | YUBIT |
ASTER/USDT | $0.6808 | $2,073,334 | 23:57:15 28/08/2026 |
| 63 |  Bitunix |
ASTER/USDT | $0.6811 | $2,005,272 | 23:57:16 28/08/2026 |
| 64 |  Phemex |
ASTER/USDT | $0.6820 | $1,967,132 | 23:57:11 28/08/2026 |
| 65 | idax exchange |
ASTER/USDT | $0.6799 | $1,843,551 | 00:00:18 29/08/2026 |
| 66 | Blockfinex |
ASTER/USDT | $0.6801 | $1,843,460 | 00:00:15 29/08/2026 |
| 67 |  WHXEX |
ASTER/USDT | $0.6801 | $1,843,460 | 00:00:16 29/08/2026 |
| 68 |  EasiCoin |
ASTER/USDT | $0.6800 | $1,835,449 | 00:00:15 29/08/2026 |
| 69 | 4E |
ASTER/USDT | $0.6804 | $1,700,485 | 23:57:15 28/08/2026 |
| 70 | Zoomex |
ASTER/USDT | $0.6803 | $1,623,450 | 00:00:10 29/08/2026 |
| 71 | Aivora Exchange |
ASTER/USDT | $0.6821 | $1,597,713 | 00:00:13 29/08/2026 |
| 72 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $693.71 | $1,563,991 | 23:59:05 28/08/2026 |
| 73 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6811 | $1,535,880 | 23:56:48 28/08/2026 |
| 74 |  AllinX |
ASTER/USDT | $0.6806 | $1,516,187 | 00:00:09 29/08/2026 |
| 75 | MEXC |
ASTER/USDT | $0.6811 | $1,402,567 | 23:51:07 28/08/2026 |
| 76 |  ZKE |
ASTER/USDT | $0.6805 | $1,287,972 | 00:00:09 29/08/2026 |
| 77 |  BlockFin |
ASTER/USDT | $0.6800 | $1,280,048 | 00:00:15 29/08/2026 |
| 78 |  WEEX |
ASTER/USDT | $0.6836 | $1,256,462 | 23:57:09 28/08/2026 |
| 79 |  x.me Exchange |
ASTER/USDT | $0.6810 | $1,236,342 | 23:57:18 28/08/2026 |
| 80 |  Bitcastle |
ASTER/USDT | $0.6798 | $1,187,832 | 00:00:18 29/08/2026 |
| 81 | Gate |
ASTER/USDT | $0.6814 | $1,175,197 | 23:54:19 28/08/2026 |
| 82 | Binance |
ASTER/USDC | $0.6820 | $1,160,886 | 23:56:42 28/08/2026 |
| 83 |  DigiFinex |
ASTER/USDT | $0.6801 | $1,156,543 | 00:00:07 29/08/2026 |
| 84 | CoinW |
ASTER/USDT | $0.6811 | $1,154,300 | 23:57:11 28/08/2026 |
| 85 |  SuperEx |
ASTER/USDT | $0.6817 | $1,149,583 | 23:57:12 28/08/2026 |
| 86 |  Bitrue |
ASTER/USDT | $0.6805 | $1,116,769 | 23:57:17 28/08/2026 |
| 87 |  AlphaX |
ASTER/USDT | $0.6796 | $1,027,868 | 00:00:16 29/08/2026 |
| 88 |  EdgeX |
ASTER/USDC | $0.6804 | $1,019,727 | 00:03:16 29/08/2026 |
| 89 |  Pionex |
ASTER/USDT | $0.6809 | $1,007,455 | 23:57:16 28/08/2026 |
| 90 |  CoinP |
ASTER/USDT | $0.6803 | $1,001,683 | 23:57:15 28/08/2026 |
| 91 | LBank |
ASTER/USDT | $0.6802 | $925,667 | 23:57:09 28/08/2026 |
| 92 |  Lighter |
ASTER/USDC | $0.6813 | $922,442 | 23:57:15 28/08/2026 |
| 93 |  Coinbase International Exchange |
ASTER/USDC | $0.6815 | $890,941 | 00:00:15 29/08/2026 |
| 94 | XT.COM |
ASTER/USDT | $0.6809 | $835,846 | 23:57:13 28/08/2026 |
| 95 |  ASTX |
ASTER/USDT | $0.6820 | $793,454 | 00:00:08 29/08/2026 |
| 96 |  GroveX |
ASTER/USDT | $0.6801 | $781,860 | 00:00:09 29/08/2026 |
| 97 |  Kraken |
ASTER/USD | $0.6821 | $749,537 | 23:59:24 28/08/2026 |
| 98 |  BitKan |
ASTER/USDT | $0.6801 | $664,270 | 00:00:08 29/08/2026 |
| 99 |  ApeX Omni |
ASTER/USDT | $0.6807 | $643,616 | 00:03:16 29/08/2026 |
| 100 | Hotcoin |
ASTER/USDT | $0.6821 | $584,128 | 23:51:11 28/08/2026 |
| 101 | BlockFin |
ASTER/USDT | $0.6802 | $533,272 | 00:00:11 29/08/2026 |
| 102 | Bitget |
ASTER/USDT | $0.6822 | $530,104 | 23:55:07 28/08/2026 |
| 103 | BingX |
ASTER/USDT | $0.6810 | $510,926 | 23:54:11 28/08/2026 |
| 104 | Biconomy.com |
ASTER/USDC | $0.6815 | $490,706 | 23:57:12 28/08/2026 |
| 105 |  BloFin |
ASTER/USDT | $0.6810 | $465,497 | 23:57:17 28/08/2026 |
| 106 | ASTX |
ASTER/USDT | $0.6800 | $454,807 | 00:00:16 29/08/2026 |
| 107 |  BTCC |
ASTER/USDT | $0.6817 | $448,898 | 23:57:12 28/08/2026 |
| 108 |  BYDFi |
ASTER/USDT | $0.6817 | $445,100 | 00:00:16 29/08/2026 |
| 109 | Ourbit |
ASTER/USDT | $0.6817 | $445,035 | 23:57:07 28/08/2026 |
| 110 | x.me Exchange |
ASTER/USDT | $0.6814 | $440,481 | 23:57:13 28/08/2026 |
| 111 | Bitbase |
ASTER/USDT | $0.6819 | $429,876 | 23:57:11 28/08/2026 |
| 112 |  SunX |
ASTER/USDT | $0.6275 | $426,330 | 00:03:16 29/08/2026 |
| 113 | Hibt |
ASTER/USDT | $0.6810 | $418,434 | 23:57:13 28/08/2026 |
| 114 |  MGBX |
ASTER/USDT | $0.6806 | $413,896 | 23:57:16 28/08/2026 |
| 115 |  BitTap |
ASTER/USDT | $0.6800 | $410,949 | 00:00:16 29/08/2026 |
| 116 | CZR Exchange |
ASTER/USDT | $0.6815 | $399,597 | 23:57:08 28/08/2026 |
| 117 |  Variational |
ASTER/USDC | $0.6795 | $389,331 | 00:03:16 29/08/2026 |
| 118 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.6802 | $388,819 | 23:59:25 28/08/2026 |
| 119 | Bitunix |
ASTER/USDT | $0.6810 | $381,970 | 23:57:09 28/08/2026 |
| 120 |  B2Z Exchange |
ASTER/USD | $0.6797 | $379,487 | 00:00:15 29/08/2026 |
| 121 |  EVEDEX |
ASTER/USD | $0.6807 | $369,522 | 00:03:15 29/08/2026 |
| 122 | KTX |
ASTER/USDT | $0.6810 | $367,061 | 00:00:10 29/08/2026 |
| 123 |  BITmarkets |
ASTER/USDT | $0.6794 | $363,587 | 00:00:15 29/08/2026 |
| 124 | EasiCoin |
ASTER/USDT | $0.6801 | $345,009 | 00:00:08 29/08/2026 |
| 125 |  CrypFine |
ASTER/USDT | $0.6809 | $321,471 | 23:57:18 28/08/2026 |
| 126 | BloFin |
ASTER/USDT | $0.6809 | $318,933 | 23:57:11 28/08/2026 |
| 127 | BYDFi |
ASTER/USDT | $0.6803 | $307,086 | 00:00:08 29/08/2026 |
| 128 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6824 | $295,889 | 23:54:33 28/08/2026 |
| 129 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6826 | $268,004 | 23:53:00 28/08/2026 |
| 130 | Binance |
ASTER/TRY | $0.6811 | $264,577 | 23:56:42 28/08/2026 |
| 131 |  Bybit EU |
ASTER/USDC | $0.6834 | $233,939 | 23:21:10 28/08/2026 |
| 132 |  LeveX |
ASTER/USDT | $0.6800 | $223,305 | 00:00:15 29/08/2026 |
| 133 |  Backpack Exchange |
ASTER/USDC | $0.6812 | $219,084 | 23:57:15 28/08/2026 |
| 134 | Bitbaby |
ASTER/USDT | $0.6141 | $210,077 | 00:00:10 29/08/2026 |
| 135 |  Coinbase Exchange |
ASTER/USD | $0.6820 | $204,238 | 23:56:29 28/08/2026 |
| 136 |  Antarctic |
ASTER/USDT | $0.6803 | $188,170 | 00:03:18 29/08/2026 |
| 137 | MGBX |
ASTER/USDT | $0.6820 | $182,858 | 23:57:11 28/08/2026 |
| 138 | BITmarkets |
ASTER/USD | $0.6800 | $181,723 | 00:00:12 29/08/2026 |
| 139 | B2Z Exchange |
ASTER/USD | $0.6800 | $181,723 | 00:00:10 29/08/2026 |
| 140 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6809 | $170,144 | 23:56:50 28/08/2026 |
| 141 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6825 | $169,406 | 23:53:00 28/08/2026 |
| 142 | KCEX |
ASTER/USDT | $0.6812 | $163,843 | 23:57:12 28/08/2026 |
| 143 |  YEX |
ASTER/USDT | $0.6810 | $156,397 | 00:00:12 29/08/2026 |
| 144 | OKX |
ASTER/USDC | $0.6820 | $151,852 | 23:56:23 28/08/2026 |
| 145 | Bitrue |
ASTER/USDC | $0.6800 | $150,849 | 23:57:07 28/08/2026 |
| 146 |  AEGET |
ASTER/USDT | $0.6805 | $150,058 | 00:00:15 29/08/2026 |
| 147 | Kraken |
ASTER/EUR | $0.6818 | $143,686 | 23:59:24 28/08/2026 |
| 148 |  TxFlow |
ASTER/USDC | $0.6804 | $134,233 | 00:00:27 29/08/2026 |
| 149 |  Bithumb |
ASTER/KRW | $0.6804 | $129,102 | 23:59:23 28/08/2026 |
| 150 | CoinTR |
ASTER/TRY | $0.6807 | $113,037 | 23:57:09 28/08/2026 |
| 151 |  Bitstamp by Robinhood |
ASTER/USD | $0.6826 | $112,036 | 23:59:23 28/08/2026 |
| 152 |  Bitvavo |
ASTER/EUR | $0.6803 | $100,024 | 23:57:11 28/08/2026 |
| 153 | HTX |
ASTER/USDT | $0.6828 | $96,514.66 | 23:54:23 28/08/2026 |
| 154 | Bitrue |
ASTER/USDT | $0.6805 | $95,920.35 | 23:57:07 28/08/2026 |
| 155 |  Binance TR |
ASTER/TRY | $0.6807 | $94,527.47 | 23:57:13 28/08/2026 |
| 156 |  Coinstore |
ASTER/USDT | $0.6822 | $86,837.07 | 23:54:10 28/08/2026 |
| 157 |  Pacifica |
ASTER/USD | $0.6807 | $84,527.15 | 00:03:15 29/08/2026 |
| 158 |  CoinEx |
ASTER/USDT | $0.6813 | $83,784.83 | 23:57:15 28/08/2026 |
| 159 |  Blynex |
ASTER/USDT | $0.6821 | $78,536.70 | 23:57:11 28/08/2026 |
| 160 |  Indodax |
ASTER/IDR | $0.6772 | $76,563.84 | 00:02:24 29/08/2026 |
| 161 |  CEX.IO |
ASTER/USDT | $0.6813 | $73,523.55 | 23:51:09 28/08/2026 |
| 162 |  KoinBX |
ASTER/INR | $0.7087 | $66,869.47 | 00:00:12 29/08/2026 |
| 163 |  Extended |
ASTER/USD | $0.6814 | $62,256.45 | 00:03:16 29/08/2026 |
| 164 | MEXC |
ASTER/USD1 | $0.6807 | $62,176.02 | 23:57:16 28/08/2026 |
| 165 | MEXC |
ASTER/USDC | $0.6820 | $58,935.17 | 23:51:07 28/08/2026 |
| 166 | MEXC |
ASTER/USD1 | $0.6801 | $57,127.41 | 23:51:07 28/08/2026 |
| 167 | Binance |
ASTER/USD1 | $0.6819 | $55,894.37 | 23:56:42 28/08/2026 |
| 168 |  Tokocrypto |
ASTER/USDT | $0.6810 | $55,618.17 | 23:57:11 28/08/2026 |
| 169 | Cofinex |
ASTER/USDT | $0.6816 | $54,771.40 | 00:00:12 29/08/2026 |
| 170 | CoinEx |
ASTER/USDT | $0.6804 | $50,299.89 | 23:59:23 28/08/2026 |
| 171 |  Bitazza |
ASTER/USDT | $0.6729 | $48,488.72 | 00:00:08 29/08/2026 |
| 172 |  Binance TH |
ASTER/USDT | $0.6820 | $45,112.56 | 23:57:12 28/08/2026 |
| 173 |  XBO.com |
ASTER/USDT | $0.6812 | $41,111.30 | 23:57:12 28/08/2026 |
| 174 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6810 | $38,629.07 | 23:58:59 28/08/2026 |
| 175 |  BigONE |
ASTER/USDT | $0.6817 | $37,188.24 | 23:57:08 28/08/2026 |
| 176 |  BTSE |
ASTER/USDT | $0.6814 | $36,806.46 | 23:57:12 28/08/2026 |
| 177 | B2Z Exchange |
ASTER/USDT | $0.6806 | $36,786.57 | 00:00:10 29/08/2026 |
| 178 | BITmarkets |
ASTER/USDT | $0.6806 | $36,786.57 | 00:00:12 29/08/2026 |
| 179 |  Bitkub |
ASTER/THB | $0.6760 | $34,115.34 | 23:57:09 28/08/2026 |
| 180 | Bitcastle |
ASTER/USDT | $0.6801 | $32,864.00 | 00:00:10 29/08/2026 |
| 181 | KoinBX |
ASTER/USDT | $0.6800 | $32,721.13 | 00:00:12 29/08/2026 |
| 182 | Pionex |
ASTER/USDT | $0.6809 | $30,501.18 | 23:57:11 28/08/2026 |
| 183 | LeveX |
ASTER/USDT | $0.6801 | $30,004.73 | 00:00:10 29/08/2026 |
| 184 |  BitxEX |
ASTER/USDT | $0.6799 | $29,552.38 | 00:00:15 29/08/2026 |
| 185 |  SunX |
ASTER/USDT | $0.6799 | $26,937.20 | 00:00:19 29/08/2026 |
| 186 |  Picol |
ASTER/USDT | $0.6810 | $26,894.09 | 00:00:12 29/08/2026 |
| 187 |  Kanga Exchange |
ASTER/USDC | $0.6814 | $26,529.08 | 23:57:08 28/08/2026 |
| 188 | BitTap |
ASTER/USDT | $0.6804 | $23,351.23 | 00:00:07 29/08/2026 |
| 189 | Tokocrypto |
ASTER/IDR | $0.6698 | $19,419.74 | 23:57:11 28/08/2026 |
| 190 | Binance |
ASTER/IDR | $0.6698 | $19,369.33 | 23:56:42 28/08/2026 |
| 191 |  Paribu |
ASTER/TRY | $0.6801 | $17,519.92 | 00:01:23 29/08/2026 |
| 192 |  Coins.ph |
ASTER/PHP | $0.6797 | $13,524.98 | 00:00:19 29/08/2026 |
| 193 | Binance |
ASTER/U | $0.6806 | $13,111.95 | 23:56:42 28/08/2026 |
| 194 |  Uniswap v4 (BSC) |
ASTER/USDT | $0.6820 | $11,515.84 | 23:52:54 28/08/2026 |
| 195 | Tokocrypto |
ASTER/USDC | $0.6810 | $11,212.11 | 23:57:11 28/08/2026 |
| 196 |  HyperPay Futures |
ASTER/USDT | $0.6804 | $10,925.40 | 00:03:17 29/08/2026 |
| 197 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6801 | $10,919.07 | 23:51:47 28/08/2026 |
| 198 |  PrimeXBT |
ASTER/USDT | $0.6807 | $10,498.55 | 00:03:15 29/08/2026 |
| 199 |  NexDAX |
ASTER/USDT | $0.6790 | $9,460.29 | 00:00:12 29/08/2026 |
| 200 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6816 | $9,295.10 | 23:56:02 28/08/2026 |
| 201 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6818 | $8,656.41 | 23:53:09 28/08/2026 |
| 202 |  CoinUp.io |
ASTER/USDT | $0.6810 | $8,650.68 | 23:54:08 28/08/2026 |
| 203 |  Binance.US |
ASTER/USDT | $0.6767 | $7,732.62 | 23:59:23 28/08/2026 |
| 204 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.6801 | $7,216.88 | 23:58:13 28/08/2026 |
| 205 |  Ulink |
ASTER/USDT | $0.6799 | $7,043.79 | 00:00:17 29/08/2026 |
| 206 |  Orderly |
ASTER/USDC | $0.6737 | $6,627.21 | 00:03:16 29/08/2026 |
| 207 |  MemeMax |
ASTER/USDC | $0.6808 | $6,627.12 | 00:03:16 29/08/2026 |
| 208 |  Everything.inc |
ASTER/USDT | $0.6820 | $6,343.83 | 23:57:07 28/08/2026 |
| 209 | OKX |
ASTER/USD | $0.6812 | $5,978.14 | 23:56:23 28/08/2026 |
| 210 | OKX |
ASTER/EUR | $0.6800 | $5,763.31 | 23:56:23 28/08/2026 |
| 211 |  TRIV |
ASTER/IDR | $0.6815 | $5,470.65 | 00:00:14 29/08/2026 |
| 212 | TRIV |
ASTER/USDT | $0.6800 | $5,470.45 | 00:00:14 29/08/2026 |
| 213 | OKX |
ASTER/TRY | $0.6927 | $5,040.19 | 23:56:23 28/08/2026 |
| 214 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6817 | $4,415.87 | 23:54:33 28/08/2026 |
| 215 |  Tothemoon |
ASTER/USDC | $0.7110 | $2,789.54 | 00:00:15 29/08/2026 |
| 216 | CoinEx |
ASTER/USDC | $0.6810 | $2,519.67 | 23:59:23 28/08/2026 |
| 217 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.6740 | $2,473.40 | 23:13:08 28/08/2026 |
| 218 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6829 | $2,402.64 | 23:52:40 28/08/2026 |
| 219 |  Flipster |
ASTER/USDT | $0.6799 | $2,217.24 | 00:00:15 29/08/2026 |
| 220 | Tothemoon |
ASTER/USDT | $0.7108 | $2,203.53 | 00:00:15 29/08/2026 |
| 221 |  Deribit |
ASTER/USDC | $0.6727 | $2,182.10 | 23:48:52 28/08/2026 |
| 222 |  Bitlo |
ASTER/TRY | $0.6820 | $1,603.52 | 00:00:12 29/08/2026 |
| 223 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6721 | $1,454.36 | 23:13:21 28/08/2026 |
| 224 |  ADEN |
ASTER/USDT | $0.6814 | $1,304.95 | 00:03:55 29/08/2026 |
| 225 |  CoinMy |
ASTER/USDT | $0.7056 | $1,196.02 | 00:00:15 29/08/2026 |
| 226 | Binance TH |
ASTER/THB | $0.6763 | $899.54 | 23:57:12 28/08/2026 |
| 227 | Uniswap v4 (BSC) |
BNB/ASTER | $692.48 | $816.23 | 23:53:24 28/08/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6729 | $612.46 | 23:54:15 28/08/2026 |
| 229 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6808 | $553.21 | 21:56:06 28/08/2026 |
| 230 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6839 | $508.72 | 23:54:05 28/08/2026 |
| 231 |  ZebPay |
ASTER/INR | $0.7128 | $432.48 | 00:00:07 29/08/2026 |
| 232 | PancakeSwap Infinity CLAMM |
ASTER/USDT | $0.6824 | $385.32 | 23:50:36 28/08/2026 |
| 233 | BITmarkets |
ASTER/USDC | $0.6799 | $378.97 | 00:00:12 29/08/2026 |
| 234 | B2Z Exchange |
ASTER/USDC | $0.6800 | $378.96 | 00:00:10 29/08/2026 |
| 235 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6761 | $294.77 | 00:00:11 29/08/2026 |
| 236 |  Ndax |
ASTER/CAD | $0.7021 | $292.74 | 00:00:12 29/08/2026 |
| 237 |  Korbit |
ASTER/KRW | $0.6359 | $247.16 | 23:57:12 28/08/2026 |
| 238 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6747 | $247.09 | 23:25:20 28/08/2026 |
| 239 |  WOO X |
ASTER/USDT | $0.6799 | $159.65 | 00:00:15 29/08/2026 |
| 240 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6757 | $158.09 | 23:15:00 28/08/2026 |
| 241 | Nonkyc.io Exchange |
ASTER/USDC | $0.6801 | $150.01 | 00:00:11 29/08/2026 |
| 242 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6821 | $123.87 | 23:53:00 28/08/2026 |
| 243 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6764 | $119.33 | 22:33:36 28/08/2026 |
| 244 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6817 | $113.30 | 23:53:54 28/08/2026 |
| 245 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6709 | $110.38 | 23:25:17 28/08/2026 |
| 246 |  5DAX |
ASTER/USDT | $0.6811 | $96.51 | 00:00:10 29/08/2026 |
| 247 | Uniswap v4 (BSC) |
ASTER/FORM | $0.7000 | $78.84 | 12:43:08 28/08/2026 |
| 248 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6818 | $63.69 | 23:53:28 28/08/2026 |
| 249 | Bitazza |
ASTER/THB | $0.6909 | $43.54 | 00:00:08 29/08/2026 |
| 250 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6808 | $41.35 | 23:53:12 28/08/2026 |
| 251 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6759 | $25.06 | 23:34:00 28/08/2026 |
| 252 | CEX.IO |
ASTER/USD | $0.6817 | $24.50 | 23:51:09 28/08/2026 |
| 253 | CEX.IO |
ASTER/USDC | $0.6821 | $24.38 | 23:51:09 28/08/2026 |
| 254 | Uniswap v4 (BSC) |
ASTER/BTCB | $0.6803 | $16.44 | 23:55:23 28/08/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/ASTER | $694.32 | $3.97 | 23:54:46 28/08/2026 |
| 256 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6804 | $0.5246 | 23:12:37 28/08/2026 |
| 257 |  Poloniex |
ASTER/USDT | $0.6401 | $0 | 23:59:23 28/08/2026 |
| 258 |  HitBTC |
ASTER/USDT | $0.7227 | $0 | 00:00:11 29/08/2026 |
| 259 | Bitstamp by Robinhood |
ASTER/EUR | $0.6372 | $0 | 23:59:23 28/08/2026 |
| 260 |  Coinone |
ASTER/KRW | $0.6810 | $0 | 23:57:23 28/08/2026 |
| 261 |  WazirX |
ASTER/USDT | $0.6920 | $0 | 00:00:12 29/08/2026 |
| 262 |  VinDAX |
ASTER/USDT | $0.7060 | $0 | 00:00:11 29/08/2026 |
| 263 | Tokocrypto |
ASTER/U | $0.6810 | $0 | 23:57:11 28/08/2026 |
| 264 | Tokocrypto |
ASTER/USD1 | $0.6810 | $0 | 23:57:11 28/08/2026 |
| 265 |  CoinDCX |
ASTER/USDT | $0.6802 | $0 | 00:00:11 29/08/2026 |
| 266 | Binance TH |
ASTER/USDC | $0.6810 | $0 | 23:57:12 28/08/2026 |
| 267 | ADEN |
ASTER/USDC | $0.6737 | $0 | 00:03:55 29/08/2026 |
| 268 |  Gate US |
ASTER/USDT | $0.6801 | $0 | 00:00:07 29/08/2026 |
| 269 |  Fillx |
ASTER/USDC | $0.6737 | $0 | 00:03:17 29/08/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 28/08/2026, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,704,744 với tỷ giá $0.6815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.