Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ASTER/USDT | $0.6313 | $30,446,553 | 16:00:18 29/06/2026 |
| 2 |  WHXEX |
ASTER/USDT | $0.6313 | $30,446,526 | 16:00:16 29/06/2026 |
| 3 |  Blockfinex |
ASTER/USDT | $0.6313 | $30,446,411 | 16:00:15 29/06/2026 |
| 4 |  Aster |
ASTER/USDT | $0.6331 | $19,434,138 | 15:54:15 29/06/2026 |
| 5 |  Binance |
ASTER/USDT | $0.6316 | $18,901,243 | 15:54:16 29/06/2026 |
| 6 |  FameEX |
ASTER/USDT | $0.6311 | $14,981,740 | 15:57:18 29/06/2026 |
| 7 |  4E |
ASTER/USDT | $0.6308 | $14,735,764 | 16:00:15 29/06/2026 |
| 8 |  KTX |
ASTER/USDT | $0.6309 | $14,285,837 | 16:00:15 29/06/2026 |
| 9 |  LBank |
ASTER/USDT | $0.6312 | $12,068,717 | 15:57:16 29/06/2026 |
| 10 |  Bybit |
ASTER/USDT | $0.6318 | $11,411,862 | 15:54:11 29/06/2026 |
| 11 |  Ju.com |
ASTER/USDT | $0.6308 | $10,753,275 | 16:00:16 29/06/2026 |
| 12 |  OrangeX |
ASTER/USDT | $0.6312 | $10,227,564 | 15:57:16 29/06/2026 |
| 13 |  AscendEX |
ASTER/USDT | $0.6315 | $9,563,699 | 15:54:15 29/06/2026 |
| 14 |  IBIT Global |
ASTER/USDT | $0.6308 | $9,423,476 | 16:00:17 29/06/2026 |
| 15 |  WhiteBIT |
ASTER/USDT | $0.6296 | $8,044,470 | 15:57:15 29/06/2026 |
| 16 |  BVOX |
ASTER/USDT | $0.6314 | $7,530,687 | 15:57:15 29/06/2026 |
| 17 |  CoinW |
ASTER/USDT | $0.6311 | $7,213,467 | 15:57:18 29/06/2026 |
| 18 |  CoinMy |
ASTER/USDT | $0.6311 | $7,101,607 | 16:00:16 29/06/2026 |
| 19 |  Aivora Exchange |
ASTER/USDT | $0.6308 | $7,066,484 | 16:00:16 29/06/2026 |
| 20 |  BingX |
ASTER/USDT | $0.6312 | $6,904,437 | 15:57:18 29/06/2026 |
| 21 |  Grvt |
ASTER/USDT | $0.6294 | $6,896,076 | 13:57:15 29/06/2026 |
| 22 |  WOO X Pro |
ASTER/USDT | $0.6308 | $6,786,959 | 16:00:16 29/06/2026 |
| 23 |  KuCoin |
ASTER/USDT | $0.6316 | $6,378,283 | 15:56:53 29/06/2026 |
| 24 |  ApeX Omni |
ASTER/USDT | $0.6301 | $6,334,911 | 16:03:15 29/06/2026 |
| 25 |  AlphaX |
ASTER/USDT | $0.6310 | $5,715,262 | 16:00:16 29/06/2026 |
| 26 |  Batonex |
ASTER/USDT | $0.6309 | $5,502,339 | 16:00:16 29/06/2026 |
| 27 | Bybit |
ASTER/USDT | $0.6313 | $5,100,308 | 15:54:16 29/06/2026 |
| 28 |  CoinTR |
ASTER/USDT | $0.6329 | $5,089,397 | 16:00:07 29/06/2026 |
| 29 |  CRMClick |
ASTER/USDT | $0.6324 | $4,804,827 | 15:57:10 29/06/2026 |
| 30 |  HTX |
ASTER/USDT | $0.6322 | $4,803,675 | 15:59:24 29/06/2026 |
| 31 |  XT.COM |
ASTER/USDT | $0.6310 | $4,732,207 | 15:57:40 29/06/2026 |
| 32 | Binance |
ASTER/USDT | $0.6312 | $4,541,503 | 15:56:54 29/06/2026 |
| 33 |  Hibt |
ASTER/USDT | $0.6325 | $4,220,561 | 15:51:18 29/06/2026 |
| 34 |  Hotcoin |
ASTER/USDT | $0.6313 | $4,134,873 | 15:59:54 29/06/2026 |
| 35 |  MEXC |
ASTER/USDT | $0.6312 | $3,956,580 | 15:57:16 29/06/2026 |
| 36 | Aster |
ASTER/USDT | $0.6314 | $3,879,126 | 15:56:54 29/06/2026 |
| 37 |  MSX |
ASTER/USD | $0.6311 | $3,878,761 | 16:03:51 29/06/2026 |
| 38 |  Biconomy.com |
ASTER/USDT | $0.6317 | $3,686,276 | 15:57:11 29/06/2026 |
| 39 |  Zoomex |
ASTER/USDT | $0.6314 | $3,419,179 | 15:57:11 29/06/2026 |
| 40 |  Toobit |
ASTER/USDT | $0.6311 | $3,415,653 | 15:57:16 29/06/2026 |
| 41 |  Bitbase |
ASTER/USDT | $0.6324 | $3,211,586 | 15:51:17 29/06/2026 |
| 42 |  Websea |
ASTER/USDT | $0.6313 | $3,147,939 | 15:57:17 29/06/2026 |
| 43 | Hotcoin |
ASTER/USDT | $0.6311 | $3,084,316 | 15:57:18 29/06/2026 |
| 44 |  AllinX |
ASTER/USDT | $0.6305 | $3,056,155 | 16:00:10 29/06/2026 |
| 45 |  AstralX |
ASTER/USDT | $0.6308 | $2,794,879 | 16:00:15 29/06/2026 |
| 46 |  GroveX |
ASTER/USDT | $0.6314 | $2,634,233 | 16:00:10 29/06/2026 |
| 47 |  BitMart |
ASTER/USDT | $0.6319 | $2,609,658 | 15:57:11 29/06/2026 |
| 48 |  CZR Exchange |
ASTER/USDT | $0.6308 | $2,596,417 | 16:00:17 29/06/2026 |
| 49 |  Ourbit |
ASTER/USDT | $0.6310 | $2,339,718 | 15:57:16 29/06/2026 |
| 50 | 4E |
ASTER/USDT | $0.6310 | $2,257,314 | 16:00:12 29/06/2026 |
| 51 |  Deepcoin |
ASTER/USDT | $0.6309 | $2,222,755 | 15:57:15 29/06/2026 |
| 52 |  EagleX |
ASTER/USDT | $0.6300 | $2,144,061 | 16:00:11 29/06/2026 |
| 53 |  YUBIT |
ASTER/USDT | $0.6312 | $2,120,176 | 15:57:10 29/06/2026 |
| 54 |  Koinbay |
ASTER/USDT | $0.6317 | $1,962,917 | 15:57:11 29/06/2026 |
| 55 | idax exchange |
ASTER/USDT | $0.6313 | $1,933,220 | 16:00:13 29/06/2026 |
| 56 | Blockfinex |
ASTER/USDT | $0.6313 | $1,933,193 | 16:00:12 29/06/2026 |
| 57 | KuCoin |
ASTER/USDT | $0.6317 | $1,680,186 | 15:54:19 29/06/2026 |
| 58 | Websea |
ASTER/USDT | $0.6290 | $1,666,445 | 15:42:10 29/06/2026 |
| 59 |  Phemex |
ASTER/USDT | $0.6333 | $1,611,861 | 15:57:11 29/06/2026 |
| 60 | Zoomex |
ASTER/USDT | $0.6306 | $1,531,115 | 15:57:24 29/06/2026 |
| 61 |  SunX |
ASTER/USDT | $0.6088 | $1,513,911 | 16:03:16 29/06/2026 |
| 62 |  P2B |
ASTER/USDT | $0.6312 | $1,478,322 | 15:57:16 29/06/2026 |
| 63 |  Tapbit |
ASTER/USDT | $0.6311 | $1,362,074 | 15:57:15 29/06/2026 |
| 64 |  KCEX |
ASTER/USDT | $0.6311 | $1,346,835 | 15:57:15 29/06/2026 |
| 65 |  EdgeX |
ASTER/USD | $0.6306 | $1,320,983 | 16:03:15 29/06/2026 |
| 66 | Toobit |
ASTER/USDT | $0.6322 | $1,282,962 | 15:57:11 29/06/2026 |
| 67 |  Bitbaby |
ASTER/USDT | $0.6309 | $1,262,905 | 16:00:15 29/06/2026 |
| 68 | Aivora Exchange |
ASTER/USDT | $0.6290 | $1,242,818 | 16:00:09 29/06/2026 |
| 69 | EagleX |
ASTER/USDT | $0.6308 | $1,235,426 | 16:00:15 29/06/2026 |
| 70 |  EasiCoin |
ASTER/USDT | $0.6309 | $1,234,887 | 16:00:16 29/06/2026 |
| 71 | YUBIT |
ASTER/USDT | $0.6310 | $1,233,694 | 15:57:15 29/06/2026 |
| 72 |  BiFinance |
ASTER/USDT | $0.6321 | $1,174,422 | 15:57:12 29/06/2026 |
| 73 |  DigiFinex |
ASTER/USDT | $0.6297 | $1,167,337 | 16:00:10 29/06/2026 |
| 74 |  ZKE |
ASTER/USDT | $0.6313 | $1,159,935 | 16:00:12 29/06/2026 |
| 75 |  BitDelta |
ASTER/USDT | $0.6312 | $1,131,251 | 16:00:10 29/06/2026 |
| 76 | WhiteBIT |
ASTER/USDT | $0.6312 | $1,009,941 | 15:57:10 29/06/2026 |
| 77 |  Hyperliquid |
ASTER/USD | $0.6321 | $916,156 | 15:57:26 29/06/2026 |
| 78 |  Bitunix |
ASTER/USDT | $0.6300 | $912,737 | 15:48:16 29/06/2026 |
| 79 |  PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6317 | $882,707 | 15:56:51 29/06/2026 |
| 80 |  WEEX |
ASTER/USDT | $0.6302 | $794,491 | 15:57:13 29/06/2026 |
| 81 |  Cofinex |
ASTER/USDT | $0.6309 | $789,555 | 16:00:15 29/06/2026 |
| 82 |  Bitget |
ASTER/USDT | $0.6321 | $787,617 | 15:54:15 29/06/2026 |
| 83 | MEXC |
ASTER/USDT | $0.6297 | $781,469 | 15:48:11 29/06/2026 |
| 84 |  VOOX Exchange |
ASTER/USDT | $0.6311 | $778,311 | 15:57:17 29/06/2026 |
| 85 |  Bitcastle |
ASTER/USDT | $0.6308 | $737,610 | 16:00:20 29/06/2026 |
| 86 |  EVEDEX |
ASTER/USD | $0.6305 | $719,713 | 16:03:15 29/06/2026 |
| 87 |  BlockFin |
ASTER/USDT | $0.6311 | $647,725 | 15:57:15 29/06/2026 |
| 88 |  Coinlocally |
ASTER/USDT | $0.6314 | $637,759 | 16:00:10 29/06/2026 |
| 89 |  CoinP |
ASTER/USDT | $0.6313 | $630,197 | 16:00:22 29/06/2026 |
| 90 |  Gate |
ASTER/USDT | $0.6318 | $613,954 | 15:54:19 29/06/2026 |
| 91 |  YEX |
ASTER/USDT | $0.6311 | $600,506 | 16:00:12 29/06/2026 |
| 92 | CZR Exchange |
ASTER/USDT | $0.6314 | $590,293 | 16:00:12 29/06/2026 |
| 93 | BingX |
ASTER/USDT | $0.6323 | $547,180 | 15:57:11 29/06/2026 |
| 94 | LBank |
ASTER/USDT | $0.6317 | $528,152 | 15:57:12 29/06/2026 |
| 95 |  Bitrue |
ASTER/USDT | $0.6307 | $522,223 | 15:57:17 29/06/2026 |
| 96 | Binance |
ASTER/USDC | $0.6320 | $508,377 | 15:56:42 29/06/2026 |
| 97 | OrangeX |
ASTER/USDT | $0.6322 | $501,356 | 15:57:07 29/06/2026 |
| 98 |  CEEX exchange |
ASTER/USDT | $0.6300 | $500,962 | 16:00:11 29/06/2026 |
| 99 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $552.36 | $497,431 | 15:59:30 29/06/2026 |
| 100 | BlockFin |
ASTER/USDT | $0.6321 | $486,575 | 15:57:11 29/06/2026 |
| 101 |  CrypFine |
ASTER/USDT | $0.6282 | $457,882 | 15:57:11 29/06/2026 |
| 102 |  ASTX |
ASTER/USDT | $0.6310 | $457,256 | 16:00:07 29/06/2026 |
| 103 | XT.COM |
ASTER/USDT | $0.6312 | $441,630 | 15:57:10 29/06/2026 |
| 104 | Tapbit |
ASTER/USDT | $0.6320 | $434,998 | 15:57:10 29/06/2026 |
| 105 |  BTCC |
ASTER/USDT | $0.6323 | $434,003 | 15:57:10 29/06/2026 |
| 106 |  BitKan |
ASTER/USDT | $0.6310 | $422,558 | 16:00:10 29/06/2026 |
| 107 |  BigONE |
ASTER/USDT | $0.6332 | $408,148 | 15:57:10 29/06/2026 |
| 108 |  BITmarkets |
ASTER/USD | $0.6320 | $398,529 | 16:00:10 29/06/2026 |
| 109 |  B2Z Exchange |
ASTER/USD | $0.6313 | $398,529 | 16:00:07 29/06/2026 |
| 110 | Binance |
ASTER/TRY | $0.6310 | $391,798 | 15:56:54 29/06/2026 |
| 111 | Bitunix |
ASTER/USDT | $0.6300 | $381,623 | 15:48:11 29/06/2026 |
| 112 | B2Z Exchange |
ASTER/USD | $0.6314 | $365,498 | 16:00:15 29/06/2026 |
| 113 | BITmarkets |
ASTER/USDT | $0.6310 | $365,272 | 16:00:15 29/06/2026 |
| 114 |  Gems Trade |
ASTER/USDT | $0.6316 | $337,738 | 16:00:09 29/06/2026 |
| 115 |  OKX |
ASTER/USDT | $0.6319 | $336,967 | 15:56:23 29/06/2026 |
| 116 |  Pionex |
ASTER/USDT | $0.6311 | $325,610 | 15:57:16 29/06/2026 |
| 117 | VOOX Exchange |
ASTER/USDT | $0.6316 | $302,452 | 15:57:12 29/06/2026 |
| 118 | Biconomy.com |
ASTER/USDC | $0.6314 | $298,641 | 15:57:11 29/06/2026 |
| 119 |  Binance TR |
ASTER/TRY | $0.6310 | $294,697 | 15:57:12 29/06/2026 |
| 120 |  BloFin |
ASTER/USDT | $0.6293 | $290,902 | 15:42:10 29/06/2026 |
| 121 | Bitbase |
ASTER/USDT | $0.6280 | $282,490 | 15:27:07 29/06/2026 |
| 122 | Ourbit |
ASTER/USDT | $0.6328 | $274,993 | 15:51:08 29/06/2026 |
| 123 | BloFin |
ASTER/USDT | $0.6292 | $271,799 | 15:42:16 29/06/2026 |
| 124 | Bitget |
ASTER/USDT | $0.6321 | $264,250 | 15:54:07 29/06/2026 |
| 125 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.6323 | $259,049 | 15:53:13 29/06/2026 |
| 126 | EasiCoin |
ASTER/USDT | $0.6310 | $236,606 | 16:00:09 29/06/2026 |
| 127 |  SuperEx |
ASTER/USDT | $0.6315 | $222,884 | 15:57:11 29/06/2026 |
| 128 | Gate |
ASTER/USDT | $0.6329 | $202,533 | 15:56:24 29/06/2026 |
| 129 |  BYDFi |
ASTER/USDT | $0.6300 | $187,558 | 16:00:16 29/06/2026 |
| 130 | ASTX |
ASTER/USDT | $0.6309 | $186,998 | 16:00:16 29/06/2026 |
| 131 | BYDFi |
ASTER/USDT | $0.6313 | $178,541 | 16:00:10 29/06/2026 |
| 132 |  MGBX |
ASTER/USDT | $0.6309 | $175,303 | 15:57:16 29/06/2026 |
| 133 |  Coinbase International Exchange |
ASTER/USDC | $0.6325 | $173,980 | 16:00:16 29/06/2026 |
| 134 |  Paribu |
ASTER/TRY | $0.6303 | $163,165 | 15:59:53 29/06/2026 |
| 135 | Bitbaby |
ASTER/USDT | $0.6310 | $161,539 | 16:00:09 29/06/2026 |
| 136 |  BitTap |
ASTER/USDT | $0.6309 | $139,845 | 16:00:18 29/06/2026 |
| 137 | CoinW |
ASTER/USDT | $0.6320 | $136,054 | 15:57:11 29/06/2026 |
| 138 |  Coinbase Exchange |
ASTER/USD | $0.6320 | $134,504 | 15:56:29 29/06/2026 |
| 139 |  Extended |
ASTER/USD | $0.6302 | $126,527 | 16:03:16 29/06/2026 |
| 140 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6331 | $118,201 | 15:48:40 29/06/2026 |
| 141 | MGBX |
ASTER/USDT | $0.6312 | $116,239 | 15:57:09 29/06/2026 |
| 142 |  LeveX |
ASTER/USDT | $0.6308 | $110,338 | 16:00:15 29/06/2026 |
| 143 | CoinTR |
ASTER/TRY | $0.6293 | $109,407 | 16:00:07 29/06/2026 |
| 144 |  Backpack Exchange |
ASTER/USDC | $0.6316 | $102,306 | 15:57:15 29/06/2026 |
| 145 |  Kanga Exchange |
ASTER/USDC | $0.6339 | $100,224 | 16:00:11 29/06/2026 |
| 146 |  Lighter |
ASTER/USDC | $0.6315 | $99,738.31 | 15:57:15 29/06/2026 |
| 147 | MEXC |
ASTER/USD1 | $0.6305 | $91,532.85 | 15:57:16 29/06/2026 |
| 148 | Bitrue |
ASTER/USDC | $0.6318 | $89,747.32 | 15:57:10 29/06/2026 |
| 149 | KCEX |
ASTER/USDT | $0.6319 | $83,408.92 | 15:57:10 29/06/2026 |
| 150 |  KoinBX |
ASTER/INR | $0.6886 | $82,247.92 | 16:00:12 29/06/2026 |
| 151 |  Antarctic |
ASTER/USDT | $0.6303 | $69,364.25 | 16:03:17 29/06/2026 |
| 152 |  Blynex |
ASTER/USDT | $0.6310 | $66,510.46 | 15:57:10 29/06/2026 |
| 153 |  Bitvavo |
ASTER/EUR | $0.6316 | $63,862.62 | 15:57:11 29/06/2026 |
| 154 |  CoinEx |
ASTER/USDT | $0.6310 | $63,036.35 | 15:59:24 29/06/2026 |
| 155 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6337 | $60,571.43 | 15:53:06 29/06/2026 |
| 156 | MEXC |
ASTER/USDC | $0.6308 | $57,763.14 | 15:48:11 29/06/2026 |
| 157 | Bitrue |
ASTER/USDT | $0.6316 | $57,290.33 | 15:57:10 29/06/2026 |
| 158 | MEXC |
ASTER/USD1 | $0.6288 | $55,773.93 | 15:48:11 29/06/2026 |
| 159 | KTX |
ASTER/USDT | $0.6300 | $54,784.14 | 16:00:12 29/06/2026 |
| 160 | AscendEX |
ASTER/USDT | $0.6312 | $53,196.67 | 15:54:10 29/06/2026 |
| 161 | Cofinex |
ASTER/USDT | $0.6311 | $52,306.40 | 16:00:07 29/06/2026 |
| 162 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.6329 | $47,298.67 | 15:48:40 29/06/2026 |
| 163 | Binance |
ASTER/USD1 | $0.6327 | $46,557.60 | 15:56:42 29/06/2026 |
| 164 |  Coinstore |
ASTER/USDT | $0.6310 | $45,998.35 | 15:57:11 29/06/2026 |
| 165 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6310 | $44,818.17 | 15:58:58 29/06/2026 |
| 166 |  CEX.IO |
ASTER/USDT | $0.6322 | $38,514.85 | 15:57:11 29/06/2026 |
| 167 |  PrimeXBT |
ASTER/USDT | $0.6310 | $36,367.13 | 16:00:16 29/06/2026 |
| 168 |  Kraken |
ASTER/USD | $0.6327 | $34,466.71 | 15:59:33 29/06/2026 |
| 169 | KoinBX |
ASTER/USDT | $0.6310 | $33,803.70 | 16:00:12 29/06/2026 |
| 170 |  AEGET |
ASTER/USDT | $0.6309 | $33,595.79 | 16:00:18 29/06/2026 |
| 171 |  Pacifica |
ASTER/USD | $0.6309 | $32,876.90 | 16:03:15 29/06/2026 |
| 172 |  XBO.com |
ASTER/USDT | $0.6314 | $31,425.96 | 16:00:10 29/06/2026 |
| 173 |  Bitazza |
ASTER/USDT | $0.6312 | $29,712.00 | 16:00:12 29/06/2026 |
| 174 |  EXMO.ME |
ASTER/USDT | $0.6310 | $29,532.09 | 16:00:10 29/06/2026 |
| 175 |  EXMO |
ASTER/USDT | $0.6312 | $29,515.43 | 15:57:10 29/06/2026 |
| 176 |  VinDAX |
ASTER/USDT | $0.6310 | $28,571.94 | 16:00:11 29/06/2026 |
| 177 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6322 | $27,976.78 | 15:56:20 29/06/2026 |
| 178 |  BitxEX |
ASTER/USDT | $0.6309 | $26,065.32 | 16:00:17 29/06/2026 |
| 179 | Bitcastle |
ASTER/USDT | $0.6310 | $24,318.96 | 16:00:13 29/06/2026 |
| 180 | HTX |
ASTER/USDT | $0.6340 | $24,231.46 | 15:51:24 29/06/2026 |
| 181 | BitTap |
ASTER/USDT | $0.6312 | $22,197.80 | 16:00:18 29/06/2026 |
| 182 | LeveX |
ASTER/USDT | $0.6321 | $21,811.34 | 16:00:07 29/06/2026 |
| 183 | Hibt |
ASTER/USDT | $0.6325 | $21,128.00 | 15:51:10 29/06/2026 |
| 184 |  Bithumb |
ASTER/KRW | $0.6164 | $18,884.90 | 15:59:53 29/06/2026 |
| 185 | Binance |
ASTER/U | $0.6309 | $18,709.23 | 15:56:54 29/06/2026 |
| 186 |  BitMEX |
ASTER/USDT | $0.6321 | $17,292.20 | 15:57:15 29/06/2026 |
| 187 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6311 | $16,034.51 | 15:58:07 29/06/2026 |
| 188 |  TRIV |
ASTER/IDR | $0.6327 | $15,153.99 | 16:00:14 29/06/2026 |
| 189 | TRIV |
ASTER/USDT | $0.6300 | $15,153.13 | 16:00:14 29/06/2026 |
| 190 |  SunX |
ASTER/USDT | $0.6312 | $13,932.88 | 16:01:18 29/06/2026 |
| 191 | OKX |
ASTER/EUR | $0.6307 | $13,903.65 | 15:56:23 29/06/2026 |
| 192 |  Bitstamp by Robinhood |
ASTER/USD | $0.6313 | $12,072.28 | 15:59:53 29/06/2026 |
| 193 | Pionex |
ASTER/USDT | $0.6322 | $10,419.87 | 15:57:12 29/06/2026 |
| 194 | Kraken |
ASTER/EUR | $0.6310 | $9,942.14 | 15:59:33 29/06/2026 |
| 195 |  Bitkub |
ASTER/THB | $0.6351 | $9,614.77 | 15:57:11 29/06/2026 |
| 196 |  Picol |
ASTER/USDT | $0.6310 | $9,209.10 | 16:00:10 29/06/2026 |
| 197 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6328 | $8,859.60 | 15:48:40 29/06/2026 |
| 198 |  NexDAX |
ASTER/USDT | $0.6321 | $8,537.17 | 15:54:07 29/06/2026 |
| 199 |  HyperPay Futures |
ASTER/USDT | $0.6304 | $8,443.48 | 16:03:16 29/06/2026 |
| 200 |  Uniswap v4 (BSC) |
BNB/ASTER | $552.32 | $6,875.25 | 15:48:40 29/06/2026 |
| 201 |  Everything.inc |
ASTER/USDT | $0.6319 | $6,371.97 | 15:57:09 29/06/2026 |
| 202 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.6291 | $5,056.13 | 15:48:44 29/06/2026 |
| 203 |  Tokocrypto |
ASTER/USDC | $0.6308 | $4,900.21 | 15:57:09 29/06/2026 |
| 204 |  CoinUp.io |
ASTER/USDT | $0.6312 | $4,721.19 | 15:57:13 29/06/2026 |
| 205 |  Ulink |
ASTER/USDT | $0.6309 | $4,431.49 | 16:00:18 29/06/2026 |
| 206 |  Coins.ph |
ASTER/PHP | $0.6313 | $4,225.21 | 16:00:13 29/06/2026 |
| 207 | B2Z Exchange |
ASTER/USDT | $0.6310 | $3,942.01 | 16:00:07 29/06/2026 |
| 208 |  BTSE |
ASTER/USDT | $0.6320 | $3,922.60 | 15:54:10 29/06/2026 |
| 209 | BITmarkets |
ASTER/USDT | $0.6317 | $3,795.07 | 16:00:10 29/06/2026 |
| 210 | Tokocrypto |
ASTER/USDT | $0.6312 | $3,700.57 | 15:57:09 29/06/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.6324 | $3,293.84 | 15:50:02 29/06/2026 |
| 212 |  Binance TH |
ASTER/USDT | $0.6312 | $2,726.06 | 15:57:11 29/06/2026 |
| 213 |  Tebbit |
ASTER/USDT | $0.6309 | $2,623.18 | 16:00:18 29/06/2026 |
| 214 |  Bybit EU |
ASTER/USDC | $0.6306 | $2,523.35 | 15:51:12 29/06/2026 |
| 215 | CoinEx |
ASTER/USDC | $0.6312 | $2,227.30 | 15:59:53 29/06/2026 |
| 216 | OKX |
ASTER/USDC | $0.6296 | $1,774.36 | 15:56:54 29/06/2026 |
| 217 |  Indodax |
ASTER/IDR | $0.6286 | $1,601.09 | 15:59:23 29/06/2026 |
| 218 |  Tothemoon |
ASTER/USDC | $0.6310 | $1,516.27 | 16:00:15 29/06/2026 |
| 219 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6322 | $1,502.66 | 15:54:57 29/06/2026 |
| 220 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.6318 | $1,280.57 | 15:49:44 29/06/2026 |
| 221 | Uniswap v4 (BSC) |
ASTER/GENIUS | $0.6320 | $1,264.15 | 15:53:05 29/06/2026 |
| 222 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.6318 | $938.47 | 15:48:40 29/06/2026 |
| 223 | Binance |
ASTER/IDR | $0.6355 | $909.58 | 15:56:54 29/06/2026 |
| 224 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.6330 | $901.36 | 15:48:40 29/06/2026 |
| 225 | Tokocrypto |
ASTER/IDR | $0.6355 | $791.87 | 15:57:09 29/06/2026 |
| 226 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.6320 | $640.63 | 12:30:31 29/06/2026 |
| 227 |  WOO X |
ASTER/USDT | $0.6295 | $628.95 | 15:45:15 29/06/2026 |
| 228 | Uniswap v4 (BSC) |
ASTER/XRP | $0.6319 | $580.88 | 12:50:59 29/06/2026 |
| 229 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6331 | $527.32 | 15:49:24 29/06/2026 |
| 230 |  Flipster |
ASTER/USDT | $0.6286 | $510.60 | 16:00:15 29/06/2026 |
| 231 |  Bitlo |
ASTER/TRY | $0.6320 | $472.80 | 15:51:11 29/06/2026 |
| 232 | Tothemoon |
ASTER/USDT | $0.6305 | $449.86 | 16:00:15 29/06/2026 |
| 233 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.6324 | $332.91 | 15:48:53 29/06/2026 |
| 234 | Binance TH |
ASTER/THB | $0.6204 | $318.48 | 15:57:11 29/06/2026 |
| 235 | BITmarkets |
ASTER/USDC | $0.6310 | $269.11 | 16:00:10 29/06/2026 |
| 236 | B2Z Exchange |
ASTER/USDC | $0.6311 | $268.82 | 16:00:07 29/06/2026 |
| 237 |  Binance.US |
ASTER/USDT | $0.6317 | $257.26 | 15:59:53 29/06/2026 |
| 238 |  Paradex |
ASTER/USD | $0.6369 | $242.02 | 16:03:15 29/06/2026 |
| 239 | OKX |
ASTER/USD | $0.6187 | $167.48 | 15:56:23 29/06/2026 |
| 240 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.6329 | $166.28 | 12:50:58 29/06/2026 |
| 241 |  Nonkyc.io Exchange |
ASTER/USDT | $0.6281 | $162.79 | 15:57:10 29/06/2026 |
| 242 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6076 | $153.97 | 11:44:01 28/06/2026 |
| 243 | Uniswap v4 (BSC) |
ASTER/USDC | $0.6327 | $133.57 | 14:29:14 29/06/2026 |
| 244 |  Orderly |
ASTER/USDC | $0.6337 | $123.95 | 16:03:16 29/06/2026 |
| 245 |  MemeMax |
ASTER/USDC | $0.6302 | $123.95 | 16:03:16 29/06/2026 |
| 246 | PancakeSwap v3 (BSC) |
ASTER/STBL | $0.6245 | $121.23 | 15:18:18 29/06/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6323 | $117.97 | 15:48:45 29/06/2026 |
| 248 |  HitBTC |
ASTER/USDT | $0.6319 | $99.62 | 16:00:10 29/06/2026 |
| 249 |  5DAX |
ASTER/USDT | $0.6261 | $86.59 | 16:00:13 29/06/2026 |
| 250 | Nonkyc.io Exchange |
ASTER/USDC | $0.6289 | $84.33 | 15:57:10 29/06/2026 |
| 251 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.6320 | $44.40 | 15:49:06 29/06/2026 |
| 252 |  ZebPay |
ASTER/INR | $0.6887 | $39.55 | 15:57:08 29/06/2026 |
| 253 | Uniswap v3 (BSC) |
ASTER/USDT | $0.6326 | $37.94 | 14:25:07 29/06/2026 |
| 254 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.6282 | $36.69 | 08:52:39 29/06/2026 |
| 255 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.6328 | $26.49 | 15:52:01 29/06/2026 |
| 256 | CEX.IO |
ASTER/USD | $0.6323 | $26.24 | 15:57:11 29/06/2026 |
| 257 | Bitazza |
ASTER/THB | $0.6172 | $21.69 | 16:00:12 29/06/2026 |
| 258 | CEX.IO |
ASTER/USDC | $0.6324 | $20.95 | 15:57:11 29/06/2026 |
| 259 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.6330 | $12.41 | 15:48:46 29/06/2026 |
| 260 | Uniswap v4 (BSC) |
ASTER/USDT | $0.6322 | $10.81 | 14:26:54 29/06/2026 |
| 261 | Uniswap v4 (BSC) |
ASTER/BTCB | $0.6279 | $3.16 | 13:39:07 29/06/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/ASTER | $554.15 | $0.8584 | 13:23:22 29/06/2026 |
| 263 |  Poloniex |
ASTER/USDT | $0.5902 | $0.5703 | 15:59:53 29/06/2026 |
| 264 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.6306 | $0.3726 | 12:54:25 29/06/2026 |
| 265 |  Ndax |
ASTER/CAD | $0.6241 | $0.3495 | 16:00:09 29/06/2026 |
| 266 | Bitstamp by Robinhood |
ASTER/EUR | $0.6176 | $0 | 15:59:53 29/06/2026 |
| 267 |  Coinone |
ASTER/KRW | $0.7447 | $0 | 15:56:23 29/06/2026 |
| 268 |  Korbit |
ASTER/KRW | $0.6948 | $0 | 15:48:11 29/06/2026 |
| 269 | Tokocrypto |
ASTER/U | $0.6310 | $0 | 15:57:09 29/06/2026 |
| 270 | Tokocrypto |
ASTER/USD1 | $0.6326 | $0 | 15:57:09 29/06/2026 |
| 271 |  CoinDCX |
ASTER/USDT | $0.6318 | $0 | 15:57:11 29/06/2026 |
| 272 | Binance TH |
ASTER/USDC | $0.6308 | $0 | 15:57:11 29/06/2026 |
| 273 |  ADEN |
ASTER/USDC | $0.6337 | $0 | 16:03:53 29/06/2026 |
| 274 | ADEN |
ASTER/USDT | $0.6314 | $0 | 16:03:53 29/06/2026 |
| 275 |  Gate US |
ASTER/USDT | $0.6315 | $0 | 16:00:11 29/06/2026 |
| 276 |  Fillx |
ASTER/USDC | $0.6337 | $0 | 16:03:16 29/06/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:18 29/06/2026, cặp giao dịch ASTER/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,446,553 với tỷ giá $0.6313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.