Vốn hóa: $2,178,324,043,136 Khối lượng (24h): $87,880,480,600 Tiền ảo: 37,720 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.4%

Thị trường Aster (ASTER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ASTER/USDT $0.6262 $40,255,373 11:54:16 09/06/2026
2 Aster Aster ASTER/USDT $0.6269 $33,300,555 11:54:15 09/06/2026
3 MEXC MEXC ASTER/USDT $0.6253 $32,968,113 11:57:16 09/06/2026
4 FameEX FameEX ASTER/USDT $0.6253 $30,437,678 11:57:18 09/06/2026
5 KTX KTX ASTER/USDT $0.6248 $23,835,371 12:00:16 09/06/2026
6 KuCoin KuCoin ASTER/USDT $0.6256 $21,140,863 11:56:53 09/06/2026
7 Ju.com Ju.com ASTER/USDT $0.6248 $20,363,163 12:00:16 09/06/2026
8 IBIT Global IBIT Global ASTER/USDT $0.6249 $20,122,647 12:00:17 09/06/2026
9 OrangeX OrangeX ASTER/USDT $0.6254 $17,506,770 11:57:15 09/06/2026
10 GroveX GroveX ASTER/USDT $0.6497 $15,695,681 15:15:09 05/06/2026
11 BVOX BVOX ASTER/USDT $0.6252 $14,290,555 11:57:15 09/06/2026
12 CoinW CoinW ASTER/USDT $0.6255 $12,717,374 11:57:20 09/06/2026
13 LBank LBank ASTER/USDT $0.6254 $12,083,070 11:57:16 09/06/2026
14 Aivora Exchange Aivora Exchange ASTER/USDT $0.6246 $11,551,298 12:00:17 09/06/2026
15 4E 4E ASTER/USDT $0.6246 $11,206,707 12:00:15 09/06/2026
16 Bybit Bybit ASTER/USDT $0.6267 $10,780,512 11:54:11 09/06/2026
17 ApeX Omni ApeX Omni ASTER/USDT $0.6243 $10,530,513 12:03:16 09/06/2026
18 CoinMy CoinMy ASTER/USDT $0.6248 $10,377,646 12:00:15 09/06/2026
19 BitDelta BitDelta ASTER/USDT $0.6267 $10,236,930 11:54:10 09/06/2026
20 XT.COM XT.COM ASTER/USDT $0.6253 $10,069,608 11:57:38 09/06/2026
21 Grvt Grvt ASTER/USDT $0.6196 $9,823,780 10:30:16 09/06/2026
22 MSX MSX ASTER/USD $0.6245 $9,789,910 12:03:50 09/06/2026
23 AscendEX AscendEX ASTER/USDT $0.6253 $9,452,744 11:57:15 09/06/2026
24 Batonex Batonex ASTER/USDT $0.6248 $8,672,591 12:00:16 09/06/2026
25 BingX BingX ASTER/USDT $0.6252 $8,128,405 11:57:17 09/06/2026
26 BitMart BitMart ASTER/USDT $0.6255 $8,079,697 11:57:15 09/06/2026
27 Bybit Bybit ASTER/USDT $0.6261 $7,442,811 11:54:16 09/06/2026
28 Hibt Hibt ASTER/USDT $0.6255 $7,258,152 11:57:44 09/06/2026
29 Binance Binance ASTER/USDT $0.6256 $7,181,136 11:56:54 09/06/2026
30 WhiteBIT WhiteBIT ASTER/USDT $0.6253 $6,770,945 11:57:15 09/06/2026
31 Websea Websea ASTER/USDT $0.6258 $6,183,084 11:57:17 09/06/2026
32 AllinX AllinX ASTER/USDT $0.6251 $6,066,276 12:00:07 09/06/2026
33 Bitbase Bitbase ASTER/USDT $0.6265 $5,989,043 11:51:16 09/06/2026
34 AlphaX AlphaX ASTER/USDT $0.6245 $5,924,035 12:00:16 09/06/2026
35 WOO X Pro WOO X Pro ASTER/USDT $0.6248 $5,515,747 12:00:15 09/06/2026
36 Toobit Toobit ASTER/USDT $0.6254 $5,430,782 11:57:16 09/06/2026
37 CoinTR CoinTR ASTER/USDT $0.6244 $5,157,700 12:00:11 09/06/2026
38 Gate Gate ASTER/USDT $0.6257 $4,907,283 11:56:54 09/06/2026
39 CZR Exchange CZR Exchange ASTER/USDT $0.6247 $4,707,709 12:00:17 09/06/2026
40 KuCoin KuCoin ASTER/USDT $0.6265 $4,707,360 11:54:19 09/06/2026
41 Aster Aster ASTER/USDT $0.6265 $4,470,005 11:56:54 09/06/2026
42 Deepcoin Deepcoin ASTER/USDT $0.6253 $4,322,188 11:57:15 09/06/2026
43 4E 4E ASTER/USDT $0.6246 $3,555,348 12:00:07 09/06/2026
44 Zoomex Zoomex ASTER/USDT $0.6267 $3,233,978 11:54:08 09/06/2026
45 HTX HTX ASTER/USDT $0.6253 $3,079,414 11:59:24 09/06/2026
46 OneBullEx OneBullEx ASTER/USDT $0.6249 $2,986,322 12:00:26 09/06/2026
47 Ourbit Ourbit ASTER/USDT $0.6254 $2,954,076 11:57:15 09/06/2026
48 CoinW CoinW ASTER/USDT $0.6269 $2,904,114 11:54:11 09/06/2026
49 SuperEx SuperEx ASTER/USDT $0.6255 $2,659,649 12:00:13 09/06/2026
50 WhiteBIT WhiteBIT ASTER/USDT $0.6236 $2,644,441 11:57:11 09/06/2026
51 BitMart BitMart ASTER/USDT $0.6262 $2,635,797 11:57:09 09/06/2026
52 Cofinex Cofinex ASTER/USDT $0.6248 $2,595,623 12:00:17 09/06/2026
53 Bitget Bitget ASTER/USDT $0.6263 $2,592,483 11:54:16 09/06/2026
54 EdgeX EdgeX ASTER/USD $0.6243 $2,570,686 12:03:15 09/06/2026
55 Hyperliquid Hyperliquid ASTER/USD $0.6262 $2,564,894 11:54:27 09/06/2026
56 CEEX exchange CEEX exchange ASTER/USDT $0.6256 $2,557,810 12:00:12 09/06/2026
57 Websea Websea ASTER/USDT $0.6257 $2,479,120 11:57:10 09/06/2026
58 Toobit Toobit ASTER/USDT $0.6257 $2,338,416 11:57:11 09/06/2026
59 P2B P2B ASTER/USDT $0.6267 $2,277,977 11:54:08 09/06/2026
60 YUBIT YUBIT ASTER/USDT $0.6257 $2,243,481 11:57:07 09/06/2026
61 Zoomex Zoomex ASTER/USDT $0.6253 $2,234,674 11:57:19 09/06/2026
62 EagleX EagleX ASTER/USDT $0.6246 $2,228,309 12:00:11 09/06/2026
63 KCEX KCEX ASTER/USDT $0.6254 $2,213,464 11:57:15 09/06/2026
64 Bitbaby Bitbaby ASTER/USDT $0.6251 $2,212,981 11:57:16 09/06/2026
65 YUBIT YUBIT ASTER/USDT $0.6253 $1,987,231 11:57:28 09/06/2026
66 EagleX EagleX ASTER/USDT $0.6247 $1,984,299 12:00:15 09/06/2026
67 Bitunix Bitunix ASTER/USDT $0.6256 $1,976,280 11:57:16 09/06/2026
68 Tapbit Tapbit ASTER/USDT $0.6255 $1,957,182 11:57:15 09/06/2026
69 Blockfinex Blockfinex ASTER/USDT $0.6250 $1,945,688 12:00:07 09/06/2026
70 idax exchange idax exchange ASTER/USDT $0.6250 $1,945,688 12:00:09 09/06/2026
71 Koinbay Koinbay ASTER/USDT $0.6263 $1,939,839 11:57:09 09/06/2026
72 EasiCoin EasiCoin ASTER/USDT $0.6247 $1,911,049 12:00:16 09/06/2026
73 Phemex Phemex ASTER/USDT $0.6254 $1,785,935 11:57:17 09/06/2026
74 Aivora Exchange Aivora Exchange ASTER/USDT $0.6246 $1,712,325 12:00:08 09/06/2026
75 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6259 $1,656,493 11:56:35 09/06/2026
76 Phemex Phemex ASTER/USDT $0.6275 $1,610,553 11:57:12 09/06/2026
77 SunX SunX ASTER/USDT $0.6094 $1,515,494 12:03:16 09/06/2026
78 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $602.39 $1,354,730 11:59:58 09/06/2026
79 idax exchange idax exchange ASTER/USDT $0.6247 $1,337,157 12:00:17 09/06/2026
80 Blockfinex Blockfinex ASTER/USDT $0.6247 $1,337,136 12:00:16 09/06/2026
81 WHXEX WHXEX ASTER/USDT $0.6252 $1,328,489 11:45:16 09/06/2026
82 EVEDEX EVEDEX ASTER/USD $0.6246 $1,226,339 12:03:15 09/06/2026
83 Gate Gate ASTER/USDT $0.6261 $1,222,511 11:54:20 09/06/2026
84 MEXC MEXC ASTER/USDT $0.6257 $1,202,889 11:57:07 09/06/2026
85 Hotcoin Hotcoin ASTER/USDT $0.6260 $1,201,108 11:57:01 09/06/2026
86 VOOX Exchange VOOX Exchange ASTER/USDT $0.6255 $1,189,195 11:57:17 09/06/2026
87 ZKE ZKE ASTER/USDT $0.6250 $1,167,413 12:00:09 09/06/2026
88 Binance Binance ASTER/USDC $0.6258 $1,079,419 11:56:52 09/06/2026
89 WEEX WEEX ASTER/USDT $0.6250 $994,422 11:57:12 09/06/2026
90 BlockFin BlockFin ASTER/USDT $0.6252 $934,346 11:57:15 09/06/2026
91 BTCC BTCC ASTER/USDT $0.6258 $932,557 11:57:08 09/06/2026
92 Bitbase Bitbase ASTER/USDT $0.6266 $855,012 11:54:11 09/06/2026
93 OrangeX OrangeX ASTER/USDT $0.6247 $852,119 11:57:08 09/06/2026
94 BingX BingX ASTER/USDT $0.6267 $822,946 11:57:11 09/06/2026
95 OKX OKX ASTER/USDT $0.6257 $806,008 11:56:54 09/06/2026
96 Gems Trade Gems Trade ASTER/USDT $0.6255 $805,834 11:57:13 09/06/2026
97 CoinP CoinP ASTER/USDT $0.6243 $778,546 12:00:15 09/06/2026
98 LBank LBank ASTER/USDT $0.6258 $778,201 11:57:11 09/06/2026
99 DigiFinex DigiFinex ASTER/USDT $0.6248 $753,035 12:00:08 09/06/2026
100 BiFinance BiFinance ASTER/USDT $0.6266 $750,827 11:57:11 09/06/2026
101 BigONE BigONE ASTER/USDT $0.6250 $726,361 11:57:12 09/06/2026
102 XT.COM XT.COM ASTER/USDT $0.6257 $719,324 11:57:10 09/06/2026
103 ASTX ASTX ASTER/USDT $0.6266 $714,496 12:00:08 09/06/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/BTCB $0.6265 $704,223 11:52:46 09/06/2026
105 Biconomy.com Biconomy.com ASTER/USDT $0.6262 $655,495 11:48:10 09/06/2026
106 BlockFin BlockFin ASTER/USDT $0.6259 $635,398 11:57:07 09/06/2026
107 BitKan BitKan ASTER/USDT $0.6256 $578,787 12:00:12 09/06/2026
108 Bitcastle Bitcastle ASTER/USDT $0.6244 $528,190 12:00:18 09/06/2026
109 Pionex Pionex ASTER/USDT $0.6254 $509,683 11:57:16 09/06/2026
110 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6253 $499,429 11:59:37 09/06/2026
111 Coinlocally Coinlocally ASTER/USDT $0.6247 $496,038 12:00:07 09/06/2026
112 Bitget Bitget ASTER/USDT $0.6267 $492,551 11:54:09 09/06/2026
113 Bitunix Bitunix ASTER/USDT $0.6262 $476,548 11:57:09 09/06/2026
114 CZR Exchange CZR Exchange ASTER/USDT $0.6262 $454,528 11:57:09 09/06/2026
115 YEX YEX ASTER/USDT $0.6249 $449,615 12:00:09 09/06/2026
116 Hotcoin Hotcoin ASTER/USDT $0.6255 $446,400 11:57:17 09/06/2026
117 Bitrue Bitrue ASTER/USDT $0.6251 $446,371 11:57:16 09/06/2026
118 BYDFi BYDFi ASTER/USDT $0.6251 $389,593 12:00:16 09/06/2026
119 BloFin BloFin ASTER/USDT $0.6257 $382,061 11:57:17 09/06/2026
120 Biconomy.com Biconomy.com ASTER/USDC $0.6263 $375,514 11:48:10 09/06/2026
121 Paribu Paribu ASTER/TRY $0.6254 $370,372 11:59:53 09/06/2026
122 B2Z Exchange B2Z Exchange ASTER/USD $0.6249 $367,948 12:00:12 09/06/2026
123 BITmarkets BITmarkets ASTER/USD $0.6249 $367,948 12:00:11 09/06/2026
124 ASTX ASTX ASTER/USDT $0.6247 $366,801 12:00:16 09/06/2026
125 Ourbit Ourbit ASTER/USDT $0.6259 $364,338 11:57:11 09/06/2026
126 MGBX MGBX ASTER/USDT $0.6249 $363,858 11:57:17 09/06/2026
127 Tapbit Tapbit ASTER/USDT $0.6257 $349,735 11:57:10 09/06/2026
128 Kraken Kraken ASTER/USD $0.6264 $346,462 11:59:24 09/06/2026
129 B2Z Exchange B2Z Exchange ASTER/USD $0.6248 $340,424 12:00:15 09/06/2026
130 BITmarkets BITmarkets ASTER/USDT $0.6244 $340,199 12:00:15 09/06/2026
131 BitTap BitTap ASTER/USDT $0.6248 $339,783 12:00:21 09/06/2026
132 CrypFine CrypFine ASTER/USDT $0.6257 $326,424 11:57:11 09/06/2026
133 Coinbase International Exchange Coinbase International Exchange ASTER/USDC $0.6254 $325,501 12:00:15 09/06/2026
134 BloFin BloFin ASTER/USDT $0.6253 $297,034 11:57:17 09/06/2026
135 BYDFi BYDFi ASTER/USDT $0.6255 $283,590 12:00:11 09/06/2026
136 EasiCoin EasiCoin ASTER/USDT $0.6266 $245,613 12:00:08 09/06/2026
137 Binance Binance ASTER/TRY $0.6269 $241,160 11:56:54 09/06/2026
138 Lighter Lighter ASTER/USDC $0.6257 $233,992 11:57:15 09/06/2026
139 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6271 $214,842 11:50:21 09/06/2026
140 HTX HTX ASTER/USDT $0.6282 $209,973 11:57:19 09/06/2026
141 Bitbaby Bitbaby ASTER/USDT $0.6267 $205,621 11:57:12 09/06/2026
142 LeveX LeveX ASTER/USDT $0.6248 $200,838 12:00:15 09/06/2026
143 Backpack Exchange Backpack Exchange ASTER/USDC $0.6263 $171,764 11:57:15 09/06/2026
144 Antarctic Antarctic ASTER/USDT $0.6238 $158,961 12:03:17 09/06/2026
145 MGBX MGBX ASTER/USDT $0.6257 $158,699 11:57:12 09/06/2026
146 Binance TR Binance TR ASTER/TRY $0.6266 $152,771 11:57:13 09/06/2026
147 Bitrue Bitrue ASTER/USDC $0.6278 $137,616 11:57:09 09/06/2026
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6276 $132,185 11:50:20 09/06/2026
149 Coinbase Exchange Coinbase Exchange ASTER/USD $0.6260 $131,416 11:56:29 09/06/2026
150 KCEX KCEX ASTER/USDT $0.6260 $125,436 11:57:12 09/06/2026
151 Bitvavo Bitvavo ASTER/EUR $0.6262 $111,215 11:57:10 09/06/2026
152 VOOX Exchange VOOX Exchange ASTER/USDT $0.6256 $100,938 11:57:09 09/06/2026
153 MEXC MEXC ASTER/USD1 $0.6251 $91,671.11 11:57:16 09/06/2026
154 KoinBX KoinBX ASTER/INR $0.6599 $89,288.69 12:00:14 09/06/2026
155 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $0.6274 $89,086.16 11:50:20 09/06/2026
156 CoinTR CoinTR ASTER/TRY $0.6267 $88,909.19 12:00:11 09/06/2026
157 Kanga Exchange Kanga Exchange ASTER/USDC $0.6261 $88,665.47 12:00:08 09/06/2026
158 Coinstore Coinstore ASTER/USDT $0.6255 $83,418.29 11:57:09 09/06/2026
159 Bitrue Bitrue ASTER/USDT $0.6261 $77,291.89 11:57:09 09/06/2026
160 Extended Extended ASTER/USD $0.6248 $76,328.54 12:03:16 09/06/2026
161 Binance TH Binance TH ASTER/USDT $0.6257 $73,386.91 11:57:07 09/06/2026
162 Hibt Hibt ASTER/USDT $0.6257 $67,867.09 11:57:12 09/06/2026
163 Bithumb Bithumb ASTER/KRW $0.6098 $65,682.20 11:59:53 09/06/2026
164 AEGET AEGET ASTER/USDT $0.6247 $62,696.63 12:00:15 09/06/2026
165 XBO.com XBO.com ASTER/USDT $0.6267 $62,146.67 11:57:11 09/06/2026
166 CoinEx CoinEx ASTER/USDT $0.6261 $61,998.85 11:59:23 09/06/2026
167 KTX KTX ASTER/USDT $0.6256 $60,487.17 12:00:07 09/06/2026
168 MEXC MEXC ASTER/USDC $0.6256 $57,644.03 11:57:07 09/06/2026
169 MEXC MEXC ASTER/USD1 $0.6264 $56,564.71 11:57:07 09/06/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood ASTER/USD $0.6275 $54,702.15 11:59:23 09/06/2026
171 Cofinex Cofinex ASTER/USDT $0.6255 $54,380.13 12:00:13 09/06/2026
172 AscendEX AscendEX ASTER/USDT $0.6238 $52,411.07 11:57:07 09/06/2026
173 PrimeXBT PrimeXBT ASTER/USDT $0.6248 $49,384.79 12:00:15 09/06/2026
174 Bitazza Bitazza ASTER/USDT $0.6293 $48,833.07 12:00:08 09/06/2026
175 Blynex Blynex ASTER/USDT $0.6256 $48,759.93 12:00:11 09/06/2026
176 Binance Binance ASTER/USD1 $0.6261 $47,072.54 11:56:54 09/06/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6260 $38,723.51 11:56:06 09/06/2026
178 KoinBX KoinBX ASTER/USDT $0.6256 $35,108.25 12:00:14 09/06/2026
179 Bitcastle Bitcastle ASTER/USDT $0.6256 $33,605.26 12:00:10 09/06/2026
180 BitMEX BitMEX ASTER/USDT $0.6270 $28,725.83 11:57:15 09/06/2026
181 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $0.6258 $28,161.69 11:58:33 09/06/2026
182 LeveX LeveX ASTER/USDT $0.6256 $27,229.73 12:00:07 09/06/2026
183 BitxEX BitxEX ASTER/USDT $0.6248 $26,406.79 12:00:19 09/06/2026
184 VinDAX VinDAX ASTER/USDT $0.6246 $25,696.13 12:00:09 09/06/2026
185 BitTap BitTap ASTER/USDT $0.6264 $20,735.65 11:54:07 09/06/2026
186 Binance Binance ASTER/U $0.6268 $16,140.15 11:56:52 09/06/2026
187 Pionex Pionex ASTER/USDT $0.6257 $14,809.70 11:57:10 09/06/2026
188 SunX SunX ASTER/USDT $0.6248 $14,519.48 12:00:18 09/06/2026
189 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6270 $13,627.81 11:52:23 09/06/2026
190 HyperPay Futures HyperPay Futures ASTER/USDT $0.6237 $13,398.08 12:03:17 09/06/2026
191 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ASTER/$ALPHA $0.07641 $13,188.90 06:17:09 03/06/2026
192 Picol Picol ASTER/USDT $0.6256 $13,054.09 12:00:11 09/06/2026
193 Pacifica Pacifica ASTER/USD $0.6242 $11,906.95 12:03:15 09/06/2026
194 Binance Binance ASTER/IDR $0.6264 $11,713.74 11:56:52 09/06/2026
195 Flipster Flipster ASTER/USDT $0.6247 $10,279.24 12:00:16 09/06/2026
196 Bitkub Bitkub ASTER/THB $0.6218 $10,081.92 11:57:11 09/06/2026
197 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/BTCB $0.6266 $9,525.32 11:46:56 09/06/2026
198 Kraken Kraken ASTER/EUR $0.6260 $8,975.76 11:59:24 09/06/2026
199 Tokocrypto Tokocrypto ASTER/IDR $0.6264 $8,881.10 11:57:08 09/06/2026
200 Tokocrypto Tokocrypto ASTER/USDT $0.6257 $8,860.57 11:57:08 09/06/2026
201 Ulink Ulink ASTER/USDT $0.6248 $8,698.58 12:00:18 09/06/2026
202 Coins.ph Coins.ph ASTER/PHP $0.6259 $8,019.22 12:00:07 09/06/2026
203 CoinUp.io CoinUp.io ASTER/USDT $0.6257 $7,919.09 11:57:12 09/06/2026
204 Indodax Indodax ASTER/IDR $0.6274 $7,490.20 11:59:23 09/06/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/CAKE $0.6261 $7,332.31 11:56:08 09/06/2026
206 Everything.inc Everything.inc ASTER/USDT $0.6195 $6,391.73 10:51:09 09/06/2026
207 TRIV TRIV ASTER/IDR $0.6287 $5,633.36 12:00:10 09/06/2026
208 TRIV TRIV ASTER/USDT $0.6256 $5,633.26 12:00:10 09/06/2026
209 NexDAX NexDAX ASTER/USDT $0.6217 $4,807.34 11:57:10 09/06/2026
210 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/GENIUS $0.6248 $4,744.65 11:58:14 09/06/2026
211 Coinone Coinone ASTER/KRW $0.6138 $4,517.82 11:59:23 09/06/2026
212 Tebbit Tebbit ASTER/USDT $0.6248 $4,133.46 12:00:17 09/06/2026
213 Bybit EU Bybit EU ASTER/USDC $0.6156 $3,995.79 12:00:08 09/06/2026
214 BITmarkets BITmarkets ASTER/USDT $0.6255 $3,965.16 12:00:11 09/06/2026
215 B2Z Exchange B2Z Exchange ASTER/USDT $0.6256 $3,964.85 12:00:12 09/06/2026
216 BTSE BTSE ASTER/USDT $0.6265 $3,937.12 11:48:07 09/06/2026
217 Binance.US Binance.US ASTER/USDT $0.6280 $3,875.75 11:59:53 09/06/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6264 $3,738.92 11:55:18 09/06/2026
219 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/WBNB $0.6274 $2,821.68 11:54:37 09/06/2026
220 CoinEx CoinEx ASTER/USDC $0.6251 $2,475.61 11:59:23 09/06/2026
221 Ndax Ndax ASTER/CAD $0.6210 $2,325.73 12:00:08 09/06/2026
222 OKX OKX ASTER/TRY $0.6175 $2,117.39 11:56:54 09/06/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDC $0.6277 $1,689.92 11:50:20 09/06/2026
224 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/WBETH $0.6218 $1,428.92 10:12:05 09/06/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/XRP $0.6222 $1,276.21 07:38:30 09/06/2026
226 SquadSwap Dynamo v2 SquadSwap Dynamo v2 ASTER/WBNB $0.6268 $1,271.16 11:51:41 09/06/2026
227 ADEN ADEN ASTER/USDT $0.6249 $999.32 12:03:48 09/06/2026
228 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/FORM $0.6293 $645.85 07:16:44 09/06/2026
229 Binance TH Binance TH ASTER/THB $0.6215 $600.74 11:57:07 09/06/2026
230 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/CAKE $0.6255 $581.63 11:59:39 09/06/2026
231 Bitlo Bitlo ASTER/TRY $0.6273 $488.22 11:54:09 09/06/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/USDT $0.6278 $440.14 11:50:30 09/06/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/ADOG $0.6256 $406.80 11:50:30 09/06/2026
234 B2Z Exchange B2Z Exchange ASTER/USDC $0.6250 $287.58 12:00:12 09/06/2026
235 BITmarkets BITmarkets ASTER/USDC $0.6250 $287.57 12:00:11 09/06/2026
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/USDT $0.6263 $283.92 11:50:20 09/06/2026
237 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $601.15 $268.70 11:51:03 09/06/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange ASTER/USDT $0.6257 $268.63 11:57:09 09/06/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/APE $0.6625 $248.83 14:34:32 05/06/2026
240 ZebPay ZebPay ASTER/INR $0.6647 $248.56 12:00:11 09/06/2026
241 Orderly Orderly ASTER/USDC $0.6345 $229.26 12:03:16 09/06/2026
242 MemeMax MemeMax ASTER/USDC $0.6240 $229.25 12:03:16 09/06/2026
243 Uniswap v4 (BSC) Uniswap v4 (BSC) ASTER/USDC $0.6273 $227.87 11:47:18 09/06/2026
244 OKX OKX ASTER/USD $0.6210 $205.17 11:56:54 09/06/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/FDUSD $0.6258 $190.05 11:40:50 09/06/2026
246 Bitazza Bitazza ASTER/THB $0.6170 $171.64 12:00:08 09/06/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/4 $0.6317 $157.66 10:49:50 09/06/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange ASTER/USDC $0.6226 $129.23 11:57:09 09/06/2026
249 OKX OKX ASTER/USDC $0.6127 $112.91 11:56:54 09/06/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/WBNB $0.6251 $110.48 07:38:29 09/06/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/STBL $0.6352 $103.80 07:33:05 09/06/2026
252 5DAX 5DAX ASTER/USDT $0.6226 $88.68 12:00:08 09/06/2026
253 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/USDT $0.6260 $65.23 11:40:44 09/06/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/USDT $0.6263 $52.78 11:47:21 09/06/2026
255 Korbit Korbit ASTER/KRW $0.6058 $47.51 11:54:12 09/06/2026
256 CEX.IO CEX.IO ASTER/USDC $0.6263 $25.45 11:57:12 09/06/2026
257 CEX.IO CEX.IO ASTER/USD $0.6268 $22.72 11:57:12 09/06/2026
258 CEX.IO CEX.IO ASTER/USDT $0.6260 $18.67 11:57:12 09/06/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ASTER/ASTERINU $0.6256 $11.84 07:38:48 09/06/2026
260 OKX OKX ASTER/EUR $0.6148 $5.32 11:56:54 09/06/2026
261 Poloniex Poloniex ASTER/USDT $0.6197 $4.11 11:59:23 09/06/2026
262 Paradex Paradex ASTER/USD $0.6206 $2.48 05:30:15 08/06/2026
263 EXMO EXMO ASTER/USDT $0.6556 $1.18 11:57:11 09/06/2026
264 EXMO.ME EXMO.ME ASTER/USDT $0.6556 $1.18 12:00:07 09/06/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ASTER $603.50 $0.8094 10:57:19 09/06/2026
266 Uniswap v3 (BSC) Uniswap v3 (BSC) ASTER/WBNB $0.6243 $0.1701 07:40:20 09/06/2026
267 HitBTC HitBTC ASTER/USDT $0.6770 $0 12:00:07 09/06/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood ASTER/EUR $0.6928 $0 11:59:23 09/06/2026
269 Tothemoon Tothemoon ASTER/USDC $0.6504 $0 12:00:12 09/06/2026
270 Tothemoon Tothemoon ASTER/USDT $0.6504 $0 12:00:12 09/06/2026
271 Tokocrypto Tokocrypto ASTER/U $0.6261 $0 11:57:08 09/06/2026
272 Tokocrypto Tokocrypto ASTER/USD1 $0.6261 $0 11:57:08 09/06/2026
273 Tokocrypto Tokocrypto ASTER/USDC $0.6258 $0 11:57:08 09/06/2026
274 CoinDCX CoinDCX ASTER/USDT $0.6261 $0 11:57:07 09/06/2026
275 WOO X WOO X ASTER/USDT $0.6254 $0 11:57:15 09/06/2026
276 Binance TH Binance TH ASTER/USDC $0.6258 $0 11:57:07 09/06/2026
277 ADEN ADEN ASTER/USDC $0.6345 $0 12:03:48 09/06/2026
278 Gate US Gate US ASTER/USDT $0.6257 $0 12:00:07 09/06/2026
279 Fillx Fillx ASTER/USDC $0.6345 $0 12:03:16 09/06/2026

Thông tin thị trường giao dịch Aster (ASTER)

Bảng dữ liệu thể hiện Top 279 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 09/06/2026, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,255,373 với tỷ giá $0.6262.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.

Cặp: Tên cặp giao dịch ASTER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aster (ASTER) Cặp giao dịch Aster (ASTER) - CoinMarket.vn
4.8 trên 1011 đánh giá