Thị trường Aster (ASTER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ASTER/USDT | $0.7425 | $58,821,985 | 06:54:17 18/09/2026 |
| 2 |  Aster |
ASTER/USDT | $0.7423 | $50,353,316 | 06:54:15 18/09/2026 |
| 3 |  LBank |
ASTER/USDT | $0.7429 | $34,280,749 | 06:57:16 18/09/2026 |
| 4 |  IBIT Global |
ASTER/USDT | $0.7428 | $29,371,441 | 07:00:17 18/09/2026 |
| 5 |  KTX |
ASTER/USDT | $0.7432 | $28,916,527 | 07:00:15 18/09/2026 |
| 6 |  OrangeX |
ASTER/USDT | $0.7431 | $24,709,862 | 06:57:16 18/09/2026 |
| 7 |  CoinW |
ASTER/USDT | $0.7431 | $17,325,239 | 06:57:17 18/09/2026 |
| 8 |  BitDelta |
ASTER/USDT | $0.7434 | $15,326,623 | 07:00:12 18/09/2026 |
| 9 |  XT.COM |
ASTER/USDT | $0.7430 | $14,795,360 | 06:57:43 18/09/2026 |
| 10 |  Biconomy.com |
ASTER/USDT | $0.7430 | $14,674,269 | 06:57:15 18/09/2026 |
| 11 |  Batonex |
ASTER/USDT | $0.7433 | $14,347,341 | 07:00:15 18/09/2026 |
| 12 |  FameEX |
ASTER/USDT | $0.7431 | $14,039,061 | 06:57:21 18/09/2026 |
| 13 |  Aivora Exchange |
ASTER/USDT | $0.7427 | $13,127,952 | 07:00:15 18/09/2026 |
| 14 |  WhiteBIT |
ASTER/USDT | $0.7436 | $12,903,317 | 06:57:15 18/09/2026 |
| 15 |  Bybit |
ASTER/USDT | $0.7428 | $12,366,639 | 06:54:16 18/09/2026 |
| 16 |  BiFinance |
ASTER/USDT | $0.7434 | $12,195,766 | 06:57:08 18/09/2026 |
| 17 |  MSX |
ASTER/USD | $0.7442 | $11,871,950 | 07:03:41 18/09/2026 |
| 18 | Bybit |
ASTER/USDT | $0.7430 | $11,009,762 | 06:54:12 18/09/2026 |
| 19 |  MEXC |
ASTER/USDT | $0.7431 | $10,978,785 | 06:57:16 18/09/2026 |
| 20 |  Hibt |
ASTER/USDT | $0.7433 | $10,684,266 | 06:57:26 18/09/2026 |
| 21 |  Bitbase |
ASTER/USDT | $0.7431 | $9,860,231 | 06:57:17 18/09/2026 |
| 22 |  BVOX |
ASTER/USDT | $0.7431 | $9,698,053 | 06:57:15 18/09/2026 |
| 23 |  Websea |
ASTER/USDT | $0.7430 | $9,149,567 | 06:57:17 18/09/2026 |
| 24 |  BingX |
ASTER/USDT | $0.7427 | $8,450,687 | 06:57:18 18/09/2026 |
| 25 |  4E |
ASTER/USDT | $0.7427 | $8,199,209 | 07:00:15 18/09/2026 |
| 26 | Binance |
ASTER/USDT | $0.7434 | $8,124,824 | 06:56:42 18/09/2026 |
| 27 |  BitMart |
ASTER/USDT | $0.7434 | $8,012,541 | 07:03:16 18/09/2026 |
| 28 |  KuCoin |
ASTER/USDT | $0.7435 | $7,679,499 | 06:56:53 18/09/2026 |
| 29 |  CZR Exchange |
ASTER/USDT | $0.7427 | $7,615,194 | 07:00:16 18/09/2026 |
| 30 |  WOO X Pro |
ASTER/USDT | $0.7428 | $7,493,086 | 07:00:16 18/09/2026 |
| 31 |  Tapbit |
ASTER/USDT | $0.7435 | $7,390,608 | 06:57:15 18/09/2026 |
| 32 |  Ourbit |
ASTER/USDT | $0.7429 | $7,232,787 | 06:57:17 18/09/2026 |
| 33 |  Deepcoin |
ASTER/USDT | $0.7430 | $7,029,550 | 06:57:15 18/09/2026 |
| 34 |  KCEX |
ASTER/USDT | $0.7430 | $6,913,188 | 06:57:15 18/09/2026 |
| 35 |  OneBullEx |
ASTER/USDT | $0.7427 | $6,869,004 | 07:00:15 18/09/2026 |
| 36 |  Toobit |
ASTER/USDT | $0.7430 | $6,684,045 | 06:57:17 18/09/2026 |
| 37 |  AstralX |
ASTER/USDT | $0.7429 | $6,361,631 | 07:00:15 18/09/2026 |
| 38 | WhiteBIT |
ASTER/USDT | $0.7433 | $6,204,621 | 06:57:07 18/09/2026 |
| 39 |  Hotcoin |
ASTER/USDT | $0.7430 | $5,629,149 | 06:57:20 18/09/2026 |
| 40 |  CoinTR |
ASTER/USDT | $0.7435 | $5,399,009 | 07:00:09 18/09/2026 |
| 41 |  Gate |
ASTER/USDT | $0.7435 | $4,421,147 | 06:56:54 18/09/2026 |
| 42 |  Hyperliquid |
ASTER/USDC | $0.7437 | $4,135,244 | 06:57:26 18/09/2026 |
| 43 | 4E |
ASTER/USDT | $0.7424 | $4,023,027 | 07:00:12 18/09/2026 |
| 44 |  Zoomex |
ASTER/USDT | $0.7426 | $3,706,289 | 07:00:15 18/09/2026 |
| 45 |  Bitbaby |
ASTER/USDT | $0.7426 | $3,485,474 | 07:00:16 18/09/2026 |
| 46 |  YUBIT |
ASTER/USDT | $0.7413 | $3,452,302 | 06:57:09 18/09/2026 |
| 47 |  Grvt |
ASTER/USDT | $0.7421 | $3,344,864 | 01:27:16 18/09/2026 |
| 48 | Zoomex |
ASTER/USDT | $0.7434 | $3,303,422 | 07:00:11 18/09/2026 |
| 49 |  EasiCoin |
ASTER/USDT | $0.7428 | $3,233,179 | 07:00:17 18/09/2026 |
| 50 |  Cofinex |
ASTER/USDT | $0.7428 | $3,143,579 | 07:00:30 18/09/2026 |
| 51 |  Bitget |
ASTER/USDT | $0.7426 | $3,133,408 | 06:54:16 18/09/2026 |
| 52 | Websea |
ASTER/USDT | $0.7424 | $3,028,675 | 06:51:12 18/09/2026 |
| 53 | Biconomy.com |
ASTER/USDT | $0.7428 | $2,774,331 | 06:57:07 18/09/2026 |
| 54 | YUBIT |
ASTER/USDT | $0.7430 | $2,736,868 | 06:57:15 18/09/2026 |
| 55 |  AEGET |
ASTER/USDT | $0.7429 | $2,648,595 | 07:00:21 18/09/2026 |
| 56 |  Bitunix |
ASTER/USDT | $0.7431 | $2,640,079 | 06:57:17 18/09/2026 |
| 57 |  SuperEx |
ASTER/USDT | $0.7438 | $2,375,304 | 07:00:10 18/09/2026 |
| 58 | CoinW |
ASTER/USDT | $0.7439 | $2,353,612 | 06:57:07 18/09/2026 |
| 59 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $737.87 | $2,318,541 | 06:59:52 18/09/2026 |
| 60 |  Koinbay |
ASTER/USDT | $0.7430 | $2,295,748 | 07:00:13 18/09/2026 |
| 61 | OrangeX |
ASTER/USDT | $0.7433 | $2,291,046 | 06:57:07 18/09/2026 |
| 62 |  idax exchange |
ASTER/USDT | $0.7427 | $2,257,673 | 07:00:10 18/09/2026 |
| 63 | Aster |
ASTER/USDT | $0.7437 | $2,197,903 | 06:56:24 18/09/2026 |
| 64 |  Blockfinex |
ASTER/USDT | $0.6884 | $2,146,006 | 17:27:10 15/09/2026 |
| 65 |  Phemex |
ASTER/USDT | $0.7447 | $2,126,817 | 06:57:10 18/09/2026 |
| 66 | idax exchange |
ASTER/USDT | $0.7427 | $2,077,976 | 07:00:17 18/09/2026 |
| 67 |  WHXEX |
ASTER/USDT | $0.7428 | $2,077,963 | 07:00:16 18/09/2026 |
| 68 |  P2B |
ASTER/USDT | $0.7433 | $1,960,608 | 06:57:08 18/09/2026 |
| 69 | KuCoin |
ASTER/USDT | $0.7427 | $1,853,009 | 06:57:19 18/09/2026 |
| 70 |  OKX |
ASTER/USDT | $0.7437 | $1,852,374 | 06:56:23 18/09/2026 |
| 71 |  Gems Trade |
ASTER/USDT | $0.7434 | $1,851,829 | 07:00:09 18/09/2026 |
| 72 | Blockfinex |
ASTER/USDT | $0.7131 | $1,704,083 | 08:57:15 17/09/2026 |
| 73 |  x.me Exchange |
ASTER/USDT | $0.7433 | $1,660,117 | 06:57:18 18/09/2026 |
| 74 | Gate |
ASTER/USDT | $0.7425 | $1,566,523 | 06:54:20 18/09/2026 |
| 75 |  BlockFin |
ASTER/USDT | $0.7427 | $1,555,464 | 07:00:15 18/09/2026 |
| 76 |  Bitcastle |
ASTER/USDT | $0.7426 | $1,537,764 | 07:00:17 18/09/2026 |
| 77 | MEXC |
ASTER/USDT | $0.7425 | $1,441,781 | 06:48:11 18/09/2026 |
| 78 | Aivora Exchange |
ASTER/USDT | $0.7414 | $1,432,848 | 07:00:11 18/09/2026 |
| 79 |  Bitrue |
ASTER/USDT | $0.7425 | $1,419,200 | 06:57:16 18/09/2026 |
| 80 |  ZKE |
ASTER/USDT | $0.7427 | $1,360,153 | 07:00:12 18/09/2026 |
| 81 |  WEEX |
ASTER/USDT | $0.7422 | $1,334,679 | 06:57:09 18/09/2026 |
| 82 |  YEX |
ASTER/USDT | $0.7433 | $1,293,874 | 07:00:09 18/09/2026 |
| 83 | CZR Exchange |
ASTER/USDT | $0.7427 | $1,280,310 | 07:00:11 18/09/2026 |
| 84 |  Coinbase Exchange |
ASTER/USD | $0.7428 | $1,205,367 | 06:56:30 18/09/2026 |
| 85 |  Lighter |
ASTER/USDC | $0.7433 | $1,179,647 | 07:00:15 18/09/2026 |
| 86 |  AllinX |
ASTER/USDT | $0.7429 | $1,097,887 | 07:00:09 18/09/2026 |
| 87 |  Pionex |
ASTER/USDT | $0.7431 | $1,076,861 | 06:57:16 18/09/2026 |
| 88 |  Kraken |
ASTER/USD | $0.7433 | $1,074,231 | 06:59:55 18/09/2026 |
| 89 |  EdgeX |
ASTER/USDC | $0.7436 | $1,031,624 | 07:03:16 18/09/2026 |
| 90 |  CoinP |
ASTER/USDT | $0.7429 | $1,001,911 | 07:00:15 18/09/2026 |
| 91 |  AlphaX |
ASTER/USDT | $0.7429 | $976,581 | 07:00:17 18/09/2026 |
| 92 | EasiCoin |
ASTER/USDT | $0.7434 | $947,305 | 07:00:11 18/09/2026 |
| 93 | LBank |
ASTER/USDT | $0.7428 | $946,703 | 06:57:09 18/09/2026 |
| 94 |  GroveX |
ASTER/USDT | $0.7434 | $929,760 | 07:00:11 18/09/2026 |
| 95 |  Coinbase International Exchange |
ASTER/USDC | $0.7430 | $900,971 | 07:03:16 18/09/2026 |
| 96 |  ASTX |
ASTER/USDT | $0.7428 | $899,149 | 07:00:16 18/09/2026 |
| 97 | Binance |
ASTER/USDC | $0.7429 | $890,262 | 06:56:42 18/09/2026 |
| 98 | Toobit |
ASTER/USDT | $0.7423 | $872,314 | 06:57:09 18/09/2026 |
| 99 |  BitKan |
ASTER/USDT | $0.7434 | $846,666 | 07:00:09 18/09/2026 |
| 100 |  CEEX exchange |
ASTER/USDT | $0.7434 | $836,864 | 07:00:09 18/09/2026 |
| 101 | BlockFin |
ASTER/USDT | $0.7433 | $827,508 | 07:00:11 18/09/2026 |
| 102 | XT.COM |
ASTER/USDT | $0.7433 | $813,483 | 06:57:09 18/09/2026 |
| 103 | ASTX |
ASTER/USDT | $0.7444 | $808,647 | 07:00:12 18/09/2026 |
| 104 |  BTCC |
ASTER/USDT | $0.7436 | $797,737 | 06:57:08 18/09/2026 |
| 105 | Bitget |
ASTER/USDT | $0.7423 | $780,238 | 06:56:19 18/09/2026 |
| 106 | BingX |
ASTER/USDT | $0.7403 | $735,142 | 06:57:09 18/09/2026 |
| 107 |  BloFin |
ASTER/USDT | $0.7412 | $720,065 | 06:51:17 18/09/2026 |
| 108 | Binance |
ASTER/TRY | $0.7412 | $687,717 | 06:56:42 18/09/2026 |
| 109 |  ApeX Omni |
ASTER/USDT | $0.7435 | $603,714 | 07:03:15 18/09/2026 |
| 110 |  BYDFi |
ASTER/USDT | $0.7412 | $593,584 | 07:00:16 18/09/2026 |
| 111 |  B2Z Exchange |
ASTER/USD | $0.7425 | $572,282 | 07:00:15 18/09/2026 |
| 112 | Hotcoin |
ASTER/USDT | $0.7433 | $545,118 | 06:57:11 18/09/2026 |
| 113 |  MGBX |
ASTER/USDT | $0.7433 | $544,047 | 06:57:17 18/09/2026 |
| 114 |  BITmarkets |
ASTER/USDT | $0.7423 | $537,914 | 07:00:15 18/09/2026 |
| 115 |  PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7418 | $536,731 | 06:44:03 18/09/2026 |
| 116 | Bitunix |
ASTER/USDT | $0.7423 | $525,870 | 06:57:09 18/09/2026 |
| 117 |  SunX |
ASTER/USDT | $0.7707 | $519,974 | 07:03:16 18/09/2026 |
| 118 |  Uniswap v3 (BSC) |
ASTER/USDT | $0.7436 | $517,738 | 06:59:21 18/09/2026 |
| 119 |  Binance TR |
ASTER/TRY | $0.7412 | $509,941 | 06:57:11 18/09/2026 |
| 120 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7437 | $495,917 | 06:55:58 18/09/2026 |
| 121 | BloFin |
ASTER/USDT | $0.7414 | $492,136 | 06:39:11 18/09/2026 |
| 122 | Biconomy.com |
ASTER/USDC | $0.7434 | $483,233 | 06:57:07 18/09/2026 |
| 123 | Ourbit |
ASTER/USDT | $0.7431 | $455,452 | 06:54:08 18/09/2026 |
| 124 | x.me Exchange |
ASTER/USDT | $0.7427 | $446,036 | 06:57:09 18/09/2026 |
| 125 |  BitTap |
ASTER/USDT | $0.7428 | $439,100 | 07:00:17 18/09/2026 |
| 126 | Bitbase |
ASTER/USDT | $0.7423 | $432,798 | 06:57:08 18/09/2026 |
| 127 |  EVEDEX |
ASTER/USD | $0.7440 | $409,647 | 07:03:15 18/09/2026 |
| 128 | Hibt |
ASTER/USDT | $0.7428 | $406,737 | 06:48:08 18/09/2026 |
| 129 |  CrypFine |
ASTER/USDT | $0.7423 | $361,461 | 06:57:07 18/09/2026 |
| 130 |  Coinstore |
ASTER/USDT | $0.7429 | $345,717 | 07:00:08 18/09/2026 |
| 131 | BYDFi |
ASTER/USDT | $0.7431 | $338,752 | 07:00:08 18/09/2026 |
| 132 |  LeveX |
ASTER/USDT | $0.7428 | $294,266 | 07:00:15 18/09/2026 |
| 133 |  TxFlow |
ASTER/USDC | $0.7430 | $293,032 | 06:57:47 18/09/2026 |
| 134 | Kraken |
ASTER/EUR | $0.7434 | $267,586 | 06:59:24 18/09/2026 |
| 135 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7436 | $248,071 | 06:58:00 18/09/2026 |
| 136 | KCEX |
ASTER/USDT | $0.7428 | $246,669 | 06:57:09 18/09/2026 |
| 137 |  Antarctic |
ASTER/USDT | $0.7436 | $217,625 | 07:03:18 18/09/2026 |
| 138 | Bitbaby |
ASTER/USDT | $0.6135 | $209,870 | 07:00:09 18/09/2026 |
| 139 | MGBX |
ASTER/USDT | $0.7433 | $187,924 | 06:57:08 18/09/2026 |
| 140 |  Backpack Exchange |
ASTER/USDC | $0.7415 | $180,530 | 06:57:16 18/09/2026 |
| 141 |  HTX |
ASTER/USDT | $0.7405 | $179,192 | 06:36:17 18/09/2026 |
| 142 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7440 | $174,347 | 06:59:48 18/09/2026 |
| 143 |  CRMClick |
ASTER/USDT | $0.7428 | $164,869 | 07:00:10 18/09/2026 |
| 144 | HTX |
ASTER/USDT | $0.7424 | $164,765 | 06:56:25 18/09/2026 |
| 145 | OKX |
ASTER/USDC | $0.7434 | $157,775 | 06:56:54 18/09/2026 |
| 146 | Bitrue |
ASTER/USDC | $0.7439 | $155,527 | 06:57:08 18/09/2026 |
| 147 |  Variational |
ASTER/USDC | $0.7430 | $139,976 | 07:03:16 18/09/2026 |
| 148 |  Uniswap v4 (BSC) |
ASTER/GENIUS | $0.7351 | $126,212 | 06:53:44 18/09/2026 |
| 149 |  Indodax |
ASTER/IDR | $0.7372 | $117,624 | 07:02:24 18/09/2026 |
| 150 |  CoinEx |
ASTER/USDT | $0.7484 | $111,967 | 07:00:15 18/09/2026 |
| 151 |  Bitvavo |
ASTER/EUR | $0.7411 | $109,696 | 06:57:08 18/09/2026 |
| 152 | Uniswap v3 (BSC) |
ASTER/USDT | $0.7437 | $106,096 | 06:55:58 18/09/2026 |
| 153 | BITmarkets |
ASTER/USD | $0.7432 | $102,226 | 07:00:12 18/09/2026 |
| 154 | B2Z Exchange |
ASTER/USD | $0.7432 | $102,226 | 07:00:10 18/09/2026 |
| 155 | CoinTR |
ASTER/TRY | $0.7416 | $98,878.31 | 07:00:09 18/09/2026 |
| 156 | Bitrue |
ASTER/USDT | $0.7427 | $97,882.76 | 06:57:08 18/09/2026 |
| 157 |  CEX.IO |
ASTER/USDT | $0.7429 | $97,565.02 | 06:54:09 18/09/2026 |
| 158 |  Bitstamp by Robinhood |
ASTER/USD | $0.7429 | $89,173.54 | 06:59:53 18/09/2026 |
| 159 | MEXC |
ASTER/USD1 | $0.7433 | $82,245.99 | 06:57:16 18/09/2026 |
| 160 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.7434 | $81,266.33 | 06:58:00 18/09/2026 |
| 161 |  Bitkub |
ASTER/THB | $0.7481 | $80,852.06 | 06:57:12 18/09/2026 |
| 162 |  Tokocrypto |
ASTER/USDT | $0.7433 | $77,269.17 | 06:57:08 18/09/2026 |
| 163 |  Blynex |
ASTER/USDT | $0.7440 | $75,015.65 | 07:00:12 18/09/2026 |
| 164 |  Bithumb |
ASTER/KRW | $0.7374 | $72,983.71 | 06:59:53 18/09/2026 |
| 165 |  KoinBX |
ASTER/INR | $0.7690 | $67,292.82 | 07:00:10 18/09/2026 |
| 166 |  SunX |
ASTER/USDT | $0.7429 | $65,561.22 | 07:00:18 18/09/2026 |
| 167 |  Binance TH |
ASTER/USDT | $0.7433 | $61,119.82 | 06:57:07 18/09/2026 |
| 168 | MEXC |
ASTER/USDC | $0.7421 | $59,133.82 | 06:48:11 18/09/2026 |
| 169 | Cofinex |
ASTER/USDT | $0.7435 | $56,975.08 | 07:00:35 18/09/2026 |
| 170 | Binance |
ASTER/USD1 | $0.7414 | $56,519.58 | 06:56:54 18/09/2026 |
| 171 |  Bitazza |
ASTER/USDT | $0.7379 | $56,098.01 | 07:00:09 18/09/2026 |
| 172 | KTX |
ASTER/USDT | $0.7434 | $54,038.07 | 07:00:09 18/09/2026 |
| 173 | MEXC |
ASTER/USD1 | $0.6956 | $46,523.66 | 21:09:14 14/09/2026 |
| 174 | CoinEx |
ASTER/USDT | $0.7437 | $45,339.33 | 07:02:23 18/09/2026 |
| 175 | BITmarkets |
ASTER/USDT | $0.7428 | $42,038.08 | 07:00:12 18/09/2026 |
| 176 | B2Z Exchange |
ASTER/USDT | $0.7428 | $42,001.50 | 07:00:10 18/09/2026 |
| 177 |  BTSE |
ASTER/USDT | $0.7431 | $41,898.80 | 06:57:08 18/09/2026 |
| 178 |  Kanga Exchange |
ASTER/USDC | $0.7444 | $41,660.69 | 07:00:11 18/09/2026 |
| 179 |  DigiFinex |
ASTER/USDT | $0.7416 | $40,904.85 | 06:57:08 18/09/2026 |
| 180 |  Pacifica |
ASTER/USD | $0.7441 | $38,398.47 | 07:03:15 18/09/2026 |
| 181 | Bitcastle |
ASTER/USDT | $0.7424 | $36,137.10 | 07:00:15 18/09/2026 |
| 182 |  Extended |
ASTER/USD | $0.7456 | $32,594.19 | 07:03:17 18/09/2026 |
| 183 | KoinBX |
ASTER/USDT | $0.7434 | $32,236.02 | 07:00:10 18/09/2026 |
| 184 | Pionex |
ASTER/USDT | $0.7413 | $32,107.64 | 06:57:08 18/09/2026 |
| 185 |  VinDAX |
ASTER/USDT | $0.7444 | $31,470.17 | 07:00:12 18/09/2026 |
| 186 |  BitxEX |
ASTER/USDT | $0.7428 | $30,906.82 | 07:00:16 18/09/2026 |
| 187 | LeveX |
ASTER/USDT | $0.7434 | $30,210.28 | 07:00:11 18/09/2026 |
| 188 |  Picol |
ASTER/USDT | $0.7424 | $28,336.84 | 07:00:09 18/09/2026 |
| 189 | BitTap |
ASTER/USDT | $0.7434 | $24,331.37 | 07:00:09 18/09/2026 |
| 190 |  HyperPay Futures |
ASTER/USDT | $0.7439 | $24,053.52 | 07:03:17 18/09/2026 |
| 191 |  BigONE |
ASTER/USDT | $0.7445 | $23,550.63 | 06:57:09 18/09/2026 |
| 192 |  Coins.ph |
ASTER/PHP | $0.7434 | $21,674.98 | 07:00:11 18/09/2026 |
| 193 |  XBO.com |
ASTER/USDT | $0.7429 | $19,040.83 | 07:00:11 18/09/2026 |
| 194 |  Bybit EU |
ASTER/USDC | $0.7394 | $18,730.59 | 06:51:09 18/09/2026 |
| 195 | Uniswap v3 (BSC) |
ASTER/WBNB | $0.7419 | $16,510.56 | 06:52:09 18/09/2026 |
| 196 |  PrimeXBT |
ASTER/USDT | $0.7436 | $14,659.26 | 07:03:16 18/09/2026 |
| 197 |  Ulink |
ASTER/USDT | $0.7429 | $12,726.91 | 07:00:19 18/09/2026 |
| 198 | Tokocrypto |
ASTER/IDR | $0.7399 | $12,158.90 | 06:57:08 18/09/2026 |
| 199 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7437 | $11,960.37 | 06:58:59 18/09/2026 |
| 200 | PancakeSwap v3 (BSC) |
ASTER/CAKE | $0.7405 | $11,667.98 | 06:29:19 18/09/2026 |
| 201 | Uniswap v4 (BSC) |
ASTER/USDT | $0.7472 | $11,141.48 | 04:25:57 18/09/2026 |
| 202 | Binance TH |
ASTER/THB | $0.7427 | $10,486.16 | 06:57:07 18/09/2026 |
| 203 | Binance |
ASTER/THB | $0.7425 | $10,463.93 | 06:56:54 18/09/2026 |
| 204 |  CoinUp.io |
ASTER/USDT | $0.7414 | $10,276.15 | 06:48:12 18/09/2026 |
| 205 |  NexDAX |
ASTER/USDT | $0.7414 | $10,014.17 | 07:00:10 18/09/2026 |
| 206 | OKX |
ASTER/EUR | $0.7402 | $8,447.12 | 06:56:23 18/09/2026 |
| 207 |  Paribu |
ASTER/TRY | $0.7408 | $8,200.36 | 07:01:29 18/09/2026 |
| 208 | Binance |
ASTER/IDR | $0.7399 | $8,188.03 | 06:56:54 18/09/2026 |
| 209 | Uniswap v4 (BSC) |
ASTER/WBETH | $0.7448 | $6,575.36 | 04:49:00 18/09/2026 |
| 210 |  Everything.inc |
ASTER/USDT | $0.7425 | $6,277.01 | 06:57:08 18/09/2026 |
| 211 |  TRIV |
ASTER/IDR | $0.7457 | $6,023.39 | 07:00:12 18/09/2026 |
| 212 | TRIV |
ASTER/USDT | $0.7434 | $6,023.21 | 07:00:12 18/09/2026 |
| 213 |  PancakeSwap v2 (BSC) |
ASTER/WBNB | $0.7457 | $5,931.35 | 06:51:59 18/09/2026 |
| 214 | Binance |
ASTER/U | $0.7418 | $4,694.13 | 06:56:54 18/09/2026 |
| 215 | Uniswap v4 (BSC) |
ASTER/XRP | $0.7478 | $3,848.66 | 04:46:39 18/09/2026 |
| 216 |  Orderly |
ASTER/USDC | $0.7455 | $3,817.00 | 07:03:16 18/09/2026 |
| 217 |  MemeMax |
ASTER/USDC | $0.7437 | $3,817.00 | 07:03:16 18/09/2026 |
| 218 | BITmarkets |
ASTER/USDC | $0.7430 | $3,550.18 | 07:00:12 18/09/2026 |
| 219 | B2Z Exchange |
ASTER/USDC | $0.7430 | $3,550.06 | 07:00:10 18/09/2026 |
| 220 | OKX |
ASTER/USD | $0.7423 | $3,295.37 | 06:56:23 18/09/2026 |
| 221 | Bitazza |
ASTER/THB | $0.7366 | $3,018.17 | 07:00:09 18/09/2026 |
| 222 |  Tothemoon |
ASTER/USDT | $0.7418 | $1,613.99 | 07:00:16 18/09/2026 |
| 223 |  Bitlo |
ASTER/TRY | $0.7424 | $1,604.75 | 07:00:09 18/09/2026 |
| 224 |  Deribit |
ASTER/USDC | $0.7419 | $1,575.31 | 06:46:05 18/09/2026 |
| 225 | OKX |
ASTER/TRY | $0.7399 | $1,402.93 | 06:56:54 18/09/2026 |
| 226 |  Binance.US |
ASTER/USDT | $0.7424 | $1,370.26 | 06:59:53 18/09/2026 |
| 227 | Uniswap v4 (BSC) |
BNB/ASTER | $739.62 | $1,356.13 | 06:52:02 18/09/2026 |
| 228 | PancakeSwap v3 (BSC) |
ASTER/USDC | $0.7396 | $1,306.70 | 05:44:34 18/09/2026 |
| 229 | Uniswap v4 (BSC) |
ASTER/CAKE | $0.7345 | $1,211.63 | 03:20:25 18/09/2026 |
| 230 | Uniswap v4 (BSC) |
ASTER/FORM | $0.7392 | $1,097.97 | 03:54:02 18/09/2026 |
| 231 |  Flipster |
ASTER/USDT | $0.7427 | $1,031.26 | 07:00:15 18/09/2026 |
| 232 | Tothemoon |
ASTER/USDC | $0.7434 | $1,002.10 | 07:00:16 18/09/2026 |
| 233 | CoinEx |
ASTER/USDC | $0.7438 | $769.03 | 07:02:53 18/09/2026 |
| 234 | Binance TH |
ASTER/USDC | $0.7429 | $723.61 | 06:57:07 18/09/2026 |
| 235 |  Ndax |
ASTER/CAD | $0.7355 | $718.52 | 07:00:11 18/09/2026 |
| 236 | PancakeSwap v3 (BSC) |
ASTER/WBNB | $0.7417 | $716.59 | 06:52:19 18/09/2026 |
| 237 | Uniswap v4 (BSC) |
ASTER/USDC | $0.7489 | $658.18 | 22:43:21 17/09/2026 |
| 238 | PancakeSwap v2 (BSC) |
ASTER/ADOG | $0.7426 | $457.14 | 19:26:11 17/09/2026 |
| 239 | PancakeSwap Infinity CLAMM |
ASTER/USDT | $0.7344 | $331.62 | 05:33:56 18/09/2026 |
| 240 |  Nonkyc.io Exchange |
ASTER/USDT | $0.7431 | $302.24 | 07:00:08 18/09/2026 |
| 241 | Uniswap v3 (BSC) |
ASTER/USDT | $0.7466 | $190.62 | 04:47:40 18/09/2026 |
| 242 | PancakeSwap v3 (BSC) |
ASTER/BTCB | $0.7399 | $139.32 | 05:44:57 18/09/2026 |
| 243 |  5DAX |
ASTER/USDT | $0.7454 | $102.79 | 07:00:10 18/09/2026 |
| 244 |  Poloniex |
ASTER/USDT | $0.7135 | $97.91 | 06:59:53 18/09/2026 |
| 245 |  WOO X |
ASTER/USDT | $0.7429 | $94.50 | 07:00:15 18/09/2026 |
| 246 | PancakeSwap v3 (BSC) |
ASTER/USDT | $0.7477 | $89.75 | 23:22:17 17/09/2026 |
| 247 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.7413 | $85.82 | 06:02:53 18/09/2026 |
| 248 | PancakeSwap v3 (BSC) |
ASTER/4 | $0.7457 | $50.52 | 05:08:27 18/09/2026 |
| 249 | PancakeSwap v2 (BSC) |
ASTER/USDT | $0.7396 | $44.50 | 05:57:44 18/09/2026 |
| 250 | PancakeSwap v2 (BSC) |
ASTER/ASTERINU | $0.7432 | $40.00 | 05:03:05 18/09/2026 |
| 251 | CEX.IO |
ASTER/USD | $0.7437 | $27.78 | 06:54:09 18/09/2026 |
| 252 | CEX.IO |
ASTER/USDC | $0.7434 | $22.67 | 06:54:09 18/09/2026 |
| 253 | Tokocrypto |
ASTER/USDC | $0.7429 | $22.24 | 06:57:08 18/09/2026 |
| 254 | Uniswap v4 (BSC) |
ASTER/BTCB | $0.7420 | $14.91 | 04:17:37 18/09/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/ASTER | $735.26 | $4.51 | 05:07:07 18/09/2026 |
| 256 |  ZebPay |
ASTER/INR | $0.7781 | $2.86 | 06:57:08 18/09/2026 |
| 257 |  SquadSwap Dynamo v2 |
ASTER/WBNB | $0.7470 | $1.73 | 05:47:36 18/09/2026 |
| 258 |  HitBTC |
ASTER/USDT | $0.7202 | $0 | 06:54:09 18/09/2026 |
| 259 | Bitstamp by Robinhood |
ASTER/EUR | $0.6311 | $0 | 06:59:53 18/09/2026 |
| 260 |  Coinone |
ASTER/KRW | $0.6780 | $0 | 06:56:53 18/09/2026 |
| 261 |  Korbit |
ASTER/KRW | $0.6653 | $0 | 06:54:07 18/09/2026 |
| 262 |  WazirX |
ASTER/USDT | $0.6694 | $0 | 07:03:09 18/09/2026 |
| 263 | Tokocrypto |
ASTER/U | $0.7429 | $0 | 06:57:08 18/09/2026 |
| 264 | Tokocrypto |
ASTER/USD1 | $0.7415 | $0 | 06:57:08 18/09/2026 |
| 265 |  CoinDCX |
ASTER/USDT | $0.7434 | $0 | 06:57:07 18/09/2026 |
| 266 |  ADEN |
ASTER/USDC | $0.7455 | $0 | 07:03:58 18/09/2026 |
| 267 | ADEN |
ASTER/USDT | $0.7437 | $0 | 07:03:58 18/09/2026 |
| 268 |  Gate US |
ASTER/USDT | $0.7433 | $0 | 07:00:08 18/09/2026 |
| 269 |  Fillx |
ASTER/USDC | $0.7455 | $0 | 07:03:16 18/09/2026 |
| 270 |  CoinMy |
ASTER/USDT | $0.7006 | $0 | 07:00:24 18/09/2026 |
Thông tin thị trường giao dịch Aster (ASTER)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch ASTER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 18/09/2026, cặp giao dịch ASTER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,821,985 với tỷ giá $0.7425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ASTER.
Cặp: Tên cặp giao dịch ASTER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ASTER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.