Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA Global |
BNB/USDT | $697.93 | $1,994,819,275 | 13:02:58 18/01/2025 |
| 2 |  Venus |
BNB/vBNB | $697.74 | $722,040,434 | 12:59:54 18/01/2025 |
| 3 |  IBIT Global |
BNB/USDT | $697.92 | $614,469,099 | 13:02:58 18/01/2025 |
| 4 |  Binance |
BNB/USDT | $699.95 | $547,886,482 | 12:56:58 18/01/2025 |
| 5 |  WEEX |
BNB/USDT | $697.42 | $423,896,803 | 12:59:58 18/01/2025 |
| 6 |  Tapbit |
BNB/USDT | $697.41 | $397,156,729 | 12:59:58 18/01/2025 |
| 7 |  BVOX |
BNB/USDT | $697.43 | $350,477,170 | 12:59:58 18/01/2025 |
| 8 |  Coin8 Exchange |
BNB/USDT | $698.17 | $302,375,037 | 13:02:58 18/01/2025 |
| 9 |  IndoEx |
BTC/BNB | $102,924 | $293,083,229 | 12:59:22 18/01/2025 |
| 10 |  KCEX |
BNB/USDT | $697.50 | $288,512,558 | 12:59:58 18/01/2025 |
| 11 |  OrangeX |
BNB/USDT | $698.05 | $258,875,497 | 12:59:58 18/01/2025 |
| 12 | Binance |
BNB/USDT | $697.38 | $255,264,240 | 12:56:19 18/01/2025 |
| 13 |  BiKing |
BNB/USDT | $700.48 | $252,963,615 | 13:02:17 18/01/2025 |
| 14 |  BlueBit |
BNB/USDT | $697.40 | $241,404,039 | 13:02:58 18/01/2025 |
| 15 |  Bitunix |
BNB/USDT | $699.96 | $237,176,698 | 12:59:58 18/01/2025 |
| 16 |  Toobit |
BNB/USDT | $697.32 | $228,940,729 | 12:59:58 18/01/2025 |
| 17 |  Websea |
BNB/USDT | $697.41 | $221,587,700 | 12:59:58 18/01/2025 |
| 18 |  BTX Exchange |
BNB/USDT | $702.70 | $218,868,048 | 13:02:58 18/01/2025 |
| 19 | Binance |
BNB/FDUSD | $697.69 | $208,552,104 | 12:56:19 18/01/2025 |
| 20 |  CoinW |
BNB/USDT | $697.84 | $203,141,467 | 12:59:58 18/01/2025 |
| 21 |  Hotcoin |
BNB/USDT | $697.43 | $190,756,960 | 12:59:58 18/01/2025 |
| 22 | BiKing |
BNB/USDT | $704.86 | $190,390,610 | 13:02:58 18/01/2025 |
| 23 |  Topone |
BNB/USDT | $699.72 | $186,049,417 | 13:05:58 18/01/2025 |
| 24 |  BTCC |
BNB/USDT | $697.43 | $157,806,565 | 13:02:58 18/01/2025 |
| 25 |  FameEX |
BNB/USDT | $697.64 | $134,822,373 | 12:59:58 18/01/2025 |
| 26 |  FutureX Pro |
BNB/USDT | $697.62 | $132,496,833 | 13:02:17 18/01/2025 |
| 27 |  3EX |
BNB/USDT | $697.36 | $105,059,726 | 12:59:58 18/01/2025 |
| 28 |  BYDFi |
BNB/USDT | $697.24 | $99,983,129 | 13:02:58 18/01/2025 |
| 29 | Binance |
BNB/USD | $700.35 | $92,287,510 | 12:56:58 18/01/2025 |
| 30 | IBIT Global |
BNB/USDT | $698.12 | $85,649,575 | 13:02:17 18/01/2025 |
| 31 |  OKX |
BNB/USDT | $699.65 | $85,180,215 | 12:56:58 18/01/2025 |
| 32 |  CoinUp.io |
BNB/USDT | $697.43 | $85,017,783 | 13:02:17 18/01/2025 |
| 33 |  XEX |
BNB/USDT | $697.93 | $84,987,934 | 13:02:58 18/01/2025 |
| 34 |  XT.COM |
BNB/USDT | $697.41 | $84,305,615 | 12:59:58 18/01/2025 |
| 35 |  Bitrue |
BNB/USDT | $697.16 | $82,023,681 | 12:59:58 18/01/2025 |
| 36 |  HyperPay Futures |
BNB/USDT | $697.89 | $79,209,526 | 13:05:58 18/01/2025 |
| 37 |  Coinflare |
BNB/USDT | $698.11 | $77,420,296 | 12:59:58 18/01/2025 |
| 38 |  MEXC |
BNB/USDT | $699.96 | $76,115,421 | 12:56:58 18/01/2025 |
| 39 |  Bybit |
BNB/USDT | $699.35 | $74,789,350 | 12:56:58 18/01/2025 |
| 40 |  Koinbay |
BNB/USDT | $661.76 | $68,398,957 | 12:59:58 18/01/2025 |
| 41 |  P2B |
BNB/USDT | $697.40 | $66,681,187 | 12:59:22 18/01/2025 |
| 42 | IndoEx |
BNB/BTC | $698.70 | $66,424,850 | 12:59:22 18/01/2025 |
| 43 | FameEX |
BNB/USDT | $696.60 | $65,921,270 | 12:59:22 18/01/2025 |
| 44 |  TruBit Pro Exchange |
BNB/USDT | $697.59 | $65,097,202 | 12:59:58 18/01/2025 |
| 45 |  Batonex |
BNB/USDT | $697.54 | $63,279,286 | 12:59:58 18/01/2025 |
| 46 | Websea |
BNB/USDT | $699.69 | $63,071,393 | 12:59:22 18/01/2025 |
| 47 |  Hibt |
BNB/USDT | $697.55 | $62,194,487 | 12:59:58 18/01/2025 |
| 48 |  SAFEX |
BNB/USDT | $697.96 | $61,146,438 | 13:02:58 18/01/2025 |
| 49 |  LBank |
BNB/USDT | $697.44 | $56,881,061 | 12:59:58 18/01/2025 |
| 50 | Batonex |
BNB/USDT | $696.80 | $51,694,217 | 12:59:22 18/01/2025 |
| 51 |  Zedxion Exchange |
BNB/USDT | $697.94 | $47,347,876 | 13:02:58 18/01/2025 |
| 52 |  DigiFinex |
BNB/USDT | $697.34 | $45,522,600 | 12:59:58 18/01/2025 |
| 53 |  Biconomy.com |
BNB/USDT | $701.72 | $43,773,249 | 12:59:58 18/01/2025 |
| 54 |  Aibit |
BNB/USDT | $697.46 | $43,760,213 | 12:59:58 18/01/2025 |
| 55 |  VOOX Exchange |
BNB/USDT | $697.41 | $41,457,977 | 12:59:58 18/01/2025 |
| 56 |  Zoomex |
BNB/USDT | $697.06 | $38,189,941 | 12:59:58 18/01/2025 |
| 57 |  Coinstore |
BNB/USDT | $700.09 | $34,472,167 | 12:59:22 18/01/2025 |
| 58 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 13:02:58 18/01/2025 |
| 59 |  BingX |
BNB/USDT | $700.66 | $31,889,925 | 12:59:58 18/01/2025 |
| 60 |  Deepcoin |
BNB/USDT | $697.50 | $30,583,330 | 12:59:58 18/01/2025 |
| 61 | BTCC |
BNB/USDT | $697.62 | $29,271,378 | 13:02:17 18/01/2025 |
| 62 |  Bilaxy |
BNB/USDT | $697.07 | $29,223,468 | 12:59:22 18/01/2025 |
| 63 |  Phemex |
BNB/USDT | $697.37 | $29,057,662 | 12:59:58 18/01/2025 |
| 64 |  Zedcex Exchange |
BNB/BTC | $698.92 | $28,936,630 | 13:02:17 18/01/2025 |
| 65 |  SpireX |
BNB/USDT | $698.15 | $28,900,863 | 13:02:17 18/01/2025 |
| 66 | Koinbay |
BNB/USDT | $699.52 | $28,740,257 | 12:59:22 18/01/2025 |
| 67 | Zedxion Exchange |
BNB/USDT | $697.53 | $28,510,581 | 13:02:17 18/01/2025 |
| 68 |  ZKE |
BNB/USDT | $697.53 | $28,510,581 | 13:02:17 18/01/2025 |
| 69 |  TNNS PROX |
BNB/USDT | $697.53 | $28,510,581 | 13:02:17 18/01/2025 |
| 70 | Binance |
BNB/USDC | $697.43 | $28,355,302 | 12:56:19 18/01/2025 |
| 71 |  CEEX exchange |
BNB/USDT | $697.42 | $28,144,468 | 13:02:17 18/01/2025 |
| 72 | IndoEx |
ETH/BNB | $3,301.99 | $26,613,948 | 12:59:22 18/01/2025 |
| 73 |  Millionero |
BNB/USDT | $705.58 | $22,683,516 | 13:02:58 18/01/2025 |
| 74 |  Ourbit |
BNB/USDT | $697.51 | $21,898,958 | 12:59:58 18/01/2025 |
| 75 | LBank |
BNB/USDT | $696.90 | $21,782,370 | 12:59:22 18/01/2025 |
| 76 | Binance |
BNB/USDC | $699.46 | $21,754,151 | 12:56:58 18/01/2025 |
| 77 | CoinUp.io |
BNB/USDT | $697.15 | $18,980,091 | 13:02:58 18/01/2025 |
| 78 |  UZX |
BNB/USDT | $697.16 | $18,772,721 | 12:59:22 18/01/2025 |
| 79 | DigiFinex |
BNB/USDT | $696.83 | $18,441,095 | 12:59:22 18/01/2025 |
| 80 | VOOX Exchange |
BNB/USDT | $696.60 | $17,270,879 | 12:59:22 18/01/2025 |
| 81 |  NexDAX |
BNB/USDT | $698.06 | $17,165,555 | 13:02:17 18/01/2025 |
| 82 | Bitunix |
BNB/USDT | $699.07 | $16,648,362 | 12:59:22 18/01/2025 |
| 83 |  Koinpark |
BNB/USDT | $697.53 | $16,121,184 | 13:02:17 18/01/2025 |
| 84 | Koinpark |
BNB/INR | $688.74 | $15,949,767 | 13:02:17 18/01/2025 |
| 85 | BingX |
BNB/USDC | $697.03 | $14,947,838 | 12:59:58 18/01/2025 |
| 86 | Binance |
BNB/BTC | $698.40 | $14,636,478 | 12:56:19 18/01/2025 |
| 87 |  Bitcastle |
BNB/USDT | $697.93 | $13,972,915 | 13:02:58 18/01/2025 |
| 88 | Ourbit |
BNB/USDT | $697.60 | $13,643,349 | 12:59:22 18/01/2025 |
| 89 | OKX |
BNB/USDT | $697.33 | $13,523,441 | 12:56:19 18/01/2025 |
| 90 | BlueBit |
BNB/USDT | $700.62 | $13,514,602 | 13:02:17 18/01/2025 |
| 91 | CoinW |
BNB/USDT | $700.94 | $13,332,221 | 12:59:22 18/01/2025 |
| 92 | BVOX |
BNB/USDT | $696.70 | $13,132,281 | 12:59:22 18/01/2025 |
| 93 | Hibt |
BNB/USDT | $696.70 | $12,805,036 | 12:59:22 18/01/2025 |
| 94 |  4E |
BNB/USDT | $698.02 | $12,593,505 | 13:02:17 18/01/2025 |
| 95 |  Qmall Exchange |
BNB/USDT | $699.21 | $12,270,012 | 12:59:22 18/01/2025 |
| 96 | Bybit |
BNB/USDT | $699.54 | $11,851,456 | 12:56:19 18/01/2025 |
| 97 |  Poloniex |
BNB/USDT | $697.07 | $11,690,276 | 12:59:22 18/01/2025 |
| 98 |  Pionex |
BNB/USDT | $697.60 | $11,274,628 | 12:59:58 18/01/2025 |
| 99 |  HTX |
BNB/USDT | $697.65 | $10,217,856 | 12:56:19 18/01/2025 |
| 100 |  AscendEX (BitMax) |
BNB/USDT | $699.29 | $10,008,595 | 12:59:22 18/01/2025 |
| 101 |  BIT |
BNB/USDT | $697.56 | $9,904,427 | 12:59:58 18/01/2025 |
| 102 | IndoEx |
BNB/ETH | $697.47 | $9,877,351 | 12:59:22 18/01/2025 |
| 103 | AscendEX (BitMax) |
BNB/USDT | $697.45 | $9,560,624 | 12:59:58 18/01/2025 |
| 104 | XT.COM |
BNB/USDT | $696.80 | $9,543,254 | 12:59:22 18/01/2025 |
| 105 |  Bitget |
BNB/USDT | $699.95 | $9,441,770 | 12:56:58 18/01/2025 |
| 106 | Aibit |
BNB/USDT | $696.60 | $9,015,778 | 12:59:22 18/01/2025 |
| 107 |  Slex Exchange |
BNB/USDT | $697.20 | $8,460,763 | 12:59:22 18/01/2025 |
| 108 |  Fairdesk |
BNB/USDT | $604.46 | $8,022,722 | 13:02:58 18/01/2025 |
| 109 |  Gate.io |
BNB/USDT | $696.70 | $8,017,435 | 12:59:22 18/01/2025 |
| 110 |  Hyperliquid |
BNB/USD | $697.83 | $7,626,161 | 12:59:58 18/01/2025 |
| 111 | Binance |
SOLV/BNB | $0.1031 | $7,574,288 | 12:56:19 18/01/2025 |
| 112 | IndoEx |
BNB/USDT | $700.80 | $7,531,969 | 12:59:22 18/01/2025 |
| 113 |  Azbit |
BNB/USDT | $699.67 | $7,341,768 | 12:59:22 18/01/2025 |
| 114 | IndoEx |
LTC/BNB | $126.59 | $6,940,227 | 12:59:22 18/01/2025 |
| 115 | Biconomy.com |
BNB/USDT | $700.79 | $6,870,756 | 12:59:22 18/01/2025 |
| 116 |  Megabit |
BNB/USDT | $697.44 | $6,679,881 | 12:59:58 18/01/2025 |
| 117 |  AIA Exchange |
BNB/USDT | $697.62 | $6,508,585 | 13:02:17 18/01/2025 |
| 118 | MEXC |
BNB/USDT | $701.64 | $6,300,394 | 12:53:20 18/01/2025 |
| 119 | Coin8 Exchange |
BNB/USDT | $698.67 | $5,738,238 | 13:02:17 18/01/2025 |
| 120 |  Skybit |
BNB/USDT | $591.24 | $5,617,930 | 13:05:58 18/01/2025 |
| 121 | Tapbit |
BNB/USDT | $697.50 | $5,542,021 | 12:59:22 18/01/2025 |
| 122 |  Bibox |
BNB/USDT | $698.97 | $5,181,095 | 13:02:17 18/01/2025 |
| 123 |  HKD.com |
BNB/USDT | $697.80 | $5,110,660 | 13:02:17 18/01/2025 |
| 124 |  FMCPAY |
BNB/USDT | $697.29 | $5,049,749 | 12:59:22 18/01/2025 |
| 125 | Pionex |
BNB/USDT | $696.63 | $4,873,397 | 12:59:22 18/01/2025 |
| 126 |  THORChain |
BNB/RUNE | $673.99 | $4,868,737 | 12:59:22 18/01/2025 |
| 127 | HTX |
BNB/USDT | $701.19 | $4,637,199 | 12:56:58 18/01/2025 |
| 128 | Toobit |
BNB/USDT | $696.82 | $4,562,310 | 12:59:22 18/01/2025 |
| 129 |  Polyx |
BNB/USDT | $697.69 | $4,472,058 | 13:02:17 18/01/2025 |
| 130 |  GroveX |
BNB/BTC | $697.99 | $4,433,512 | 13:02:17 18/01/2025 |
| 131 |  LATOKEN |
BNB/USDT | $698.31 | $4,334,721 | 12:59:22 18/01/2025 |
| 132 |  LocalTrade |
BNB/USDT | $700.65 | $4,288,219 | 13:02:17 18/01/2025 |
| 133 | GroveX |
BNB/USDT | $701.03 | $4,242,896 | 13:02:17 18/01/2025 |
| 134 |  Bitcoiva |
XRP/BNB | $3.08 | $4,210,907 | 13:02:17 18/01/2025 |
| 135 | WEEX |
BNB/USDT | $696.50 | $4,176,319 | 12:59:22 18/01/2025 |
| 136 |  PointPay |
BNB/USDT | $699.89 | $4,156,416 | 12:59:22 18/01/2025 |
| 137 | Binance |
SOL/BNB | $227.08 | $4,105,247 | 12:56:19 18/01/2025 |
| 138 | IndoEx |
XRP/BNB | $3.12 | $4,104,565 | 12:59:22 18/01/2025 |
| 139 |  PayBito |
BNB/USDT | $701.47 | $4,066,829 | 13:02:17 18/01/2025 |
| 140 | Hotcoin |
BNB/USDT | $699.08 | $3,941,359 | 12:59:22 18/01/2025 |
| 141 |  KuCoin |
BNB/USDT | $700.58 | $3,897,505 | 12:56:58 18/01/2025 |
| 142 | KuCoin |
BNB/USDT | $697.53 | $3,693,858 | 12:56:19 18/01/2025 |
| 143 |  CoinEx |
BNB/USDT | $695.81 | $3,688,219 | 12:59:22 18/01/2025 |
| 144 | FMCPAY |
BNB/ETH | $698.66 | $3,510,397 | 12:59:22 18/01/2025 |
| 145 | BlueBit |
BNB/BTC | $697.37 | $3,413,022 | 13:02:17 18/01/2025 |
| 146 | NexDAX |
BNB/ETH | $695.19 | $3,284,912 | 13:02:17 18/01/2025 |
| 147 | OrangeX |
BNB/USDT | $697.30 | $3,262,881 | 12:59:22 18/01/2025 |
| 148 | Coinflare |
BNB/USDT | $697.11 | $3,259,504 | 12:59:22 18/01/2025 |
| 149 | 4E |
BNB/USDT | $697.15 | $3,237,361 | 13:02:58 18/01/2025 |
| 150 | Bitrue |
BNB/USDT | $697.30 | $3,190,608 | 12:59:22 18/01/2025 |
| 151 |  BitMart |
BNB/USDT | $698.71 | $3,125,797 | 12:59:22 18/01/2025 |
| 152 | Zoomex |
BNB/USDT | $696.58 | $3,035,105 | 12:59:22 18/01/2025 |
| 153 | IndoEx |
USDT/BNB | $0.9949 | $3,028,943 | 12:59:22 18/01/2025 |
| 154 |  BitKan |
BNB/USDT | $697.39 | $2,946,247 | 13:02:17 18/01/2025 |
| 155 | Azbit |
BNB/USDC | $699.59 | $2,776,192 | 12:59:22 18/01/2025 |
| 156 |  BITmarkets |
BNB/USDT | $696.67 | $2,703,905 | 12:59:22 18/01/2025 |
| 157 | XEX |
BNB/USDT | $697.83 | $2,657,506 | 13:02:17 18/01/2025 |
| 158 |  BTSE |
BNB/USDT | $701.14 | $2,655,232 | 12:59:22 18/01/2025 |
| 159 |  B2Z Exchange |
BNB/USDT | $697.61 | $2,621,243 | 13:02:17 18/01/2025 |
| 160 | KCEX |
BNB/USDT | $698.01 | $2,592,493 | 12:59:22 18/01/2025 |
| 161 | BingX |
BNB/USDT | $697.09 | $2,547,602 | 12:59:22 18/01/2025 |
| 162 | BYDFi |
BNB/USDT | $698.02 | $2,395,838 | 13:02:17 18/01/2025 |
| 163 |  SuperEx |
BNB/USDT | $700.32 | $2,335,074 | 13:02:17 18/01/2025 |
| 164 | BTSE |
BNB/USDT | $697.25 | $2,314,124 | 12:59:58 18/01/2025 |
| 165 | BITmarkets |
BNB/USDT | $697.25 | $2,313,534 | 12:59:58 18/01/2025 |
| 166 | Binance |
BNB/USD | $700.23 | $2,309,750 | 12:54:51 18/01/2025 |
| 167 | Binance |
BNB/ETH | $701.20 | $2,277,808 | 12:56:19 18/01/2025 |
| 168 | B2Z Exchange |
BNB/USD | $698.09 | $2,250,350 | 13:02:58 18/01/2025 |
| 169 |  BiFinance |
BNB/USDT | $696.77 | $2,170,285 | 12:59:22 18/01/2025 |
| 170 | Bitget |
BNB/USDT | $699.92 | $2,113,359 | 12:56:19 18/01/2025 |
| 171 |  Welcoin |
BNB/USDT | $693.53 | $2,088,085 | 13:02:58 18/01/2025 |
| 172 | Slex Exchange |
BNB/BTC | $697.59 | $2,077,419 | 12:59:22 18/01/2025 |
| 173 | Zedcex Exchange |
BNB/USDT | $698.03 | $2,051,034 | 13:02:17 18/01/2025 |
| 174 |  Dex-Trade |
BNB/USDT | $697.07 | $1,995,417 | 12:59:22 18/01/2025 |
| 175 |  BitStorage |
BNB/USDT | $697.17 | $1,970,153 | 12:59:22 18/01/2025 |
| 176 | Pionex |
BNB/BTC | $697.80 | $1,968,018 | 12:59:58 18/01/2025 |
| 177 | Binance |
BNB/TRY | $700.78 | $1,963,238 | 12:56:19 18/01/2025 |
| 178 |  Tokpie |
BNB/USDT | $698.51 | $1,928,336 | 13:02:17 18/01/2025 |
| 179 | Binance |
BNB/EUR | $697.36 | $1,921,762 | 12:56:19 18/01/2025 |
| 180 | B2Z Exchange |
BNB/USD | $697.13 | $1,854,395 | 13:02:17 18/01/2025 |
| 181 | BITmarkets |
BNB/USD | $697.53 | $1,834,689 | 12:59:22 18/01/2025 |
| 182 |  AlphaX |
BNB/USDT | $699.16 | $1,694,961 | 13:05:58 18/01/2025 |
| 183 | Bitrue |
BNB/USDC | $696.91 | $1,597,626 | 12:59:22 18/01/2025 |
| 184 |  WOOFi |
BNB/USDT | $697.37 | $1,502,799 | 12:59:22 18/01/2025 |
| 185 | Binance |
HBAR/BNB | $0.3533 | $1,478,244 | 12:56:19 18/01/2025 |
| 186 |  Fastex |
BNB/USDC | $697.11 | $1,445,640 | 12:59:22 18/01/2025 |
| 187 |  BankCEX |
BNB/USDT | $697.57 | $1,348,468 | 13:02:17 18/01/2025 |
| 188 | Phemex |
BNB/USDT | $697.27 | $1,299,178 | 12:59:22 18/01/2025 |
| 189 | P2B |
BNB/USD | $697.10 | $1,294,439 | 12:59:22 18/01/2025 |
| 190 | Fastex |
BNB/USDT | $696.55 | $1,274,720 | 12:59:22 18/01/2025 |
| 191 | TruBit Pro Exchange |
BNB/USDC | $695.80 | $1,235,962 | 12:59:22 18/01/2025 |
| 192 | TruBit Pro Exchange |
BNB/USDT | $696.80 | $1,233,809 | 12:59:22 18/01/2025 |
| 193 | Binance |
XRP/BNB | $3.08 | $1,198,310 | 12:56:19 18/01/2025 |
| 194 |  Kraken |
BNB/USD | $699.33 | $1,152,503 | 12:56:58 18/01/2025 |
| 195 | NexDAX |
BNB/BTC | $697.58 | $1,150,644 | 13:02:17 18/01/2025 |
| 196 |  FMFW.io |
BNB/USD | $701.03 | $1,135,216 | 12:59:22 18/01/2025 |
| 197 |  HitBTC |
BNB/USDT | $697.82 | $1,134,556 | 12:59:22 18/01/2025 |
| 198 |  Mandala Exchange |
BNB/USDT | $697.58 | $1,133,786 | 13:02:17 18/01/2025 |
| 199 |  Changelly PRO |
BNB/USDT | $697.58 | $1,133,786 | 13:02:17 18/01/2025 |
| 200 |  Bitci TR |
BNB/TRY | $717.25 | $1,131,857 | 13:02:17 18/01/2025 |
| 201 | Bitrue |
BNB/ADA | $698.12 | $1,093,318 | 12:59:22 18/01/2025 |
| 202 |  TGEX |
BNB/USDT | $697.34 | $1,093,260 | 13:02:58 18/01/2025 |
| 203 |  Coincall |
BNB/USD | $698.27 | $1,076,447 | 13:02:58 18/01/2025 |
| 204 | Bitrue |
BNB/BTC | $697.28 | $1,069,501 | 12:59:22 18/01/2025 |
| 205 |  CoinCatch |
BNB/USDT | $697.16 | $1,055,044 | 13:02:58 18/01/2025 |
| 206 |  ListaDao |
clisBNB/BNB | $697.85 | $1,050,312 | 13:03:02 18/01/2025 |
| 207 | Azbit |
SOL/BNB | $228.45 | $1,021,732 | 12:59:22 18/01/2025 |
| 208 | IndoEx |
WIBE/BNB | $1.11 | $1,019,241 | 12:59:22 18/01/2025 |
| 209 |  KoinBX |
BNB/INR | $730.63 | $1,016,499 | 12:59:22 18/01/2025 |
| 210 |  BitDelta |
BNB/USDT | $697.00 | $962,413 | 12:59:22 18/01/2025 |
| 211 |  Salavi Exchange |
BNB/USDT | $697.92 | $937,942 | 13:02:17 18/01/2025 |
| 212 | Poloniex |
BNB/USDT | $697.98 | $904,967 | 12:59:58 18/01/2025 |
| 213 | WEEX |
BNB/USDC | $696.69 | $896,786 | 12:59:22 18/01/2025 |
| 214 | AscendEX (BitMax) |
BNB/BTC | $697.26 | $876,784 | 12:59:22 18/01/2025 |
| 215 | Deepcoin |
BNB/USDT | $696.60 | $876,574 | 12:59:22 18/01/2025 |
| 216 | KoinBX |
BNB/ETH | $699.28 | $823,850 | 12:59:22 18/01/2025 |
| 217 |  WOO X |
BNB/USDT | $697.46 | $809,967 | 12:59:58 18/01/2025 |
| 218 |  Binance TR |
BNB/USDT | $696.76 | $795,451 | 12:59:22 18/01/2025 |
| 219 | GroveX |
INJ/BNB | $24.03 | $778,753 | 13:02:17 18/01/2025 |
| 220 | KoinBX |
BNB/USDT | $696.84 | $773,194 | 12:59:22 18/01/2025 |
| 221 | Mandala Exchange |
BNB/USDT | $696.86 | $762,924 | 13:02:58 18/01/2025 |
| 222 |  Gleec BTC |
BNB/USDT | $699.92 | $762,564 | 13:02:58 18/01/2025 |
| 223 | HitBTC |
BNB/USDT | $698.10 | $762,550 | 12:59:58 18/01/2025 |
| 224 | Binance TR |
BNB/TRY | $700.81 | $760,151 | 12:59:22 18/01/2025 |
| 225 |  C-Patex |
BNB/USDT | $696.93 | $731,870 | 12:59:22 18/01/2025 |
| 226 |  Nonkyc.io Exchange |
BNB/USDC | $695.63 | $726,952 | 12:59:22 18/01/2025 |
| 227 | XT.COM |
BNB/XT | $696.85 | $699,494 | 12:59:22 18/01/2025 |
| 228 | FMCPAY |
BNB/BTC | $696.36 | $693,659 | 12:59:22 18/01/2025 |
| 229 |  BigONE |
BNB/USDT | $698.69 | $681,364 | 12:59:22 18/01/2025 |
| 230 | Nonkyc.io Exchange |
BNB/USDT | $698.27 | $676,657 | 12:59:22 18/01/2025 |
| 231 |  BitMEX |
BNB/USD | $701.19 | $662,121 | 12:59:58 18/01/2025 |
| 232 |  ChangeNOW |
BNB/BTC | $704.86 | $654,972 | 13:02:17 18/01/2025 |
| 233 | SpireX |
BNB/BTC | $697.58 | $644,780 | 13:02:17 18/01/2025 |
| 234 |  Blynex |
BNB/USDT | $698.02 | $644,182 | 13:02:17 18/01/2025 |
| 235 | Zedxion Exchange |
BNB/BTC | $698.61 | $641,155 | 13:02:17 18/01/2025 |
| 236 | TNNS PROX |
BNB/BTC | $698.61 | $641,155 | 13:02:17 18/01/2025 |
| 237 |  Topcredit Int |
BNB/USDT | $698.32 | $639,378 | 13:02:17 18/01/2025 |
| 238 |  ONUS Pro |
BNB/VNDC | $697.35 | $634,684 | 13:02:58 18/01/2025 |
| 239 |  Flipster |
BNB/USDT | $699.81 | $630,090 | 12:59:58 18/01/2025 |
| 240 |  NovaDAX |
BNB/BRL | $693.98 | $623,091 | 13:02:17 18/01/2025 |
| 241 | Binance |
VET/BNB | $0.05169 | $617,463 | 12:56:19 18/01/2025 |
| 242 | PointPay |
BNB/USDC | $699.64 | $614,238 | 12:59:22 18/01/2025 |
| 243 |  Bithumb |
BNB/KRW | $712.71 | $612,224 | 12:59:22 18/01/2025 |
| 244 | Binance |
RAY/BNB | $6.41 | $608,538 | 12:56:19 18/01/2025 |
| 245 | Slex Exchange |
BNB/ETH | $697.30 | $602,160 | 12:59:22 18/01/2025 |
| 246 | Fastex |
BNB/BTC | $698.83 | $596,875 | 12:59:22 18/01/2025 |
| 247 | BIT |
BNB/USDT | $696.80 | $595,456 | 12:59:22 18/01/2025 |
| 248 |  Cryptonex |
BNB/USDT | $701.72 | $586,911 | 13:02:17 18/01/2025 |
| 249 |  Tothemoon |
BNB/USDT | $697.48 | $583,113 | 12:59:22 18/01/2025 |
| 250 | Nonkyc.io Exchange |
BCH/BNB | $466.54 | $579,726 | 12:59:22 18/01/2025 |
| 251 | Binance |
EGLD/BNB | $35.43 | $573,098 | 12:56:19 18/01/2025 |
| 252 | Binance |
FET/BNB | $1.33 | $561,511 | 12:56:19 18/01/2025 |
| 253 | Bitcastle |
BNB/USDT | $697.82 | $528,947 | 13:02:17 18/01/2025 |
| 254 | CoinCatch |
BNB/USDT | $697.64 | $525,263 | 13:02:17 18/01/2025 |
| 255 | Binance |
S/BNB | $0.6916 | $504,501 | 12:56:19 18/01/2025 |
| 256 |  SecondBTC |
BNB/USDT | $699.20 | $504,314 | 12:59:22 18/01/2025 |
| 257 | Binance |
INJ/BNB | $24.03 | $500,604 | 12:56:19 18/01/2025 |
| 258 |  Apex Protocol |
BNB/USDC | $697.94 | $499,165 | 13:02:58 18/01/2025 |
| 259 | Binance |
BNB/JPY | $701.28 | $490,527 | 12:56:19 18/01/2025 |
| 260 |  Bitvavo |
BNB/EUR | $699.48 | $489,020 | 12:59:22 18/01/2025 |
| 261 | Dex-Trade |
BNB/BTC | $697.59 | $476,934 | 12:59:22 18/01/2025 |
| 262 |  dYdX v4 |
BNB/USD | $699.80 | $475,185 | 13:05:58 18/01/2025 |
| 263 | ONUS Pro |
BNB/USDT | $696.94 | $465,054 | 13:02:58 18/01/2025 |
| 264 |  BloFin |
BNB/USDT | $705.75 | $436,755 | 12:59:58 18/01/2025 |
| 265 | Binance |
BNB/BRL | $695.91 | $433,626 | 12:56:19 18/01/2025 |
| 266 |  VinDAX |
BNB/USDT | $697.82 | $417,236 | 13:02:17 18/01/2025 |
| 267 |  PrimeXBT |
BNB/USDT | $697.38 | $412,589 | 13:02:58 18/01/2025 |
| 268 | Binance |
CTK/BNB | $0.7742 | $401,265 | 12:56:19 18/01/2025 |
| 269 |  RabbitX |
BNB/USD | $700.07 | $396,542 | 13:05:58 18/01/2025 |
| 270 |  Bitbank |
BNB/JPY | $700.64 | $391,062 | 12:59:22 18/01/2025 |
| 271 | Binance |
CHZ/BNB | $0.08463 | $387,202 | 12:56:19 18/01/2025 |
| 272 | Binance |
SUI/BNB | $4.66 | $384,299 | 12:56:19 18/01/2025 |
| 273 |  Binance.US |
BNB/USDT | $696.74 | $372,394 | 12:59:22 18/01/2025 |
| 274 | Binance |
STX/BNB | $1.60 | $357,679 | 12:56:19 18/01/2025 |
| 275 | Binance |
SEI/BNB | $0.3977 | $345,059 | 12:56:19 18/01/2025 |
| 276 | Binance |
GALA/BNB | $0.03734 | $339,369 | 12:56:19 18/01/2025 |
| 277 |  Remitano |
BNB/USDT | $697.97 | $336,032 | 13:02:17 18/01/2025 |
| 278 | BingX |
BNB/USDC | $696.90 | $329,013 | 12:59:22 18/01/2025 |
| 279 | BitDelta |
BNB/USDC | $697.01 | $315,655 | 12:59:22 18/01/2025 |
| 280 | Tapbit |
BNB/USDC | $696.91 | $307,849 | 12:59:22 18/01/2025 |
| 281 | Binance |
TRX/BNB | $0.2414 | $293,828 | 12:56:19 18/01/2025 |
| 282 |  Bitazza |
BNB/USDT | $696.20 | $291,257 | 13:02:17 18/01/2025 |
| 283 |  Bitkub |
BNB/THB | $701.84 | $287,514 | 12:59:22 18/01/2025 |
| 284 | Binance |
ADA/BNB | $1.06 | $287,215 | 12:56:19 18/01/2025 |
| 285 |  Vertex Protocol |
BNB/USDC | $699.34 | $277,144 | 12:59:58 18/01/2025 |
| 286 | Binance |
LTC/BNB | $125.23 | $277,131 | 12:56:19 18/01/2025 |
| 287 | Megabit |
BNB/USDT | $696.51 | $253,965 | 12:59:22 18/01/2025 |
| 288 |  Indodax |
BNB/IDR | $698.89 | $239,462 | 12:59:22 18/01/2025 |
| 289 | Pionex |
BNB/BTC | $697.70 | $234,025 | 12:59:22 18/01/2025 |
| 290 | Bitci TR |
BNB/USDT | $719.83 | $232,262 | 13:02:17 18/01/2025 |
| 291 | Binance |
BB/BNB | $0.3385 | $232,129 | 12:56:19 18/01/2025 |
| 292 | B2Z Exchange |
BNB/USDC | $697.02 | $230,152 | 13:02:17 18/01/2025 |
| 293 |  Dcoin |
BNB/USDT | $697.86 | $226,597 | 13:02:17 18/01/2025 |
| 294 | BITmarkets |
BNB/USDC | $696.96 | $225,849 | 12:59:22 18/01/2025 |
| 295 | Qmall Exchange |
BNB/UAH | $2,197.30 | $219,807 | 12:59:22 18/01/2025 |
| 296 | Binance |
ARKM/BNB | $1.38 | $212,444 | 12:56:19 18/01/2025 |
| 297 | Nonkyc.io Exchange |
BNB/BTC | $699.19 | $204,165 | 12:59:22 18/01/2025 |
| 298 |  Delta Exchange |
BNB/USDT | $696.57 | $201,830 | 13:02:58 18/01/2025 |
| 299 | Binance |
ENA/BNB | $0.8731 | $201,214 | 12:56:19 18/01/2025 |
| 300 | BitMart |
BNB/BTC | $696.97 | $196,166 | 12:59:22 18/01/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 18/01/2025, cặp giao dịch BNB/USDT tại sàn BIKA Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,994,819,275 với tỷ giá $697.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.