Thị trường BNB (BNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BNB/USDT | $663.13 | $2,706,626,590 | 01:00:17 07/07/2025 |
2 | ![]() |
BNB/vBNB | $663.02 | $483,432,187 | 00:57:10 07/07/2025 |
3 | ![]() |
BNB/USDT | $663.05 | $319,138,540 | 00:54:17 07/07/2025 |
4 | ![]() |
BTC/BNB | $108,930 | $318,985,925 | 00:57:09 07/07/2025 |
5 | ![]() |
BNB/USDT | $663.15 | $275,846,128 | 01:00:15 07/07/2025 |
6 | ![]() |
BNB/USDT | $663.14 | $161,914,968 | 01:00:33 07/07/2025 |
7 | ![]() |
BNB/USDT | $663.06 | $146,344,513 | 00:54:16 07/07/2025 |
8 | ![]() |
BNB/USDT | $662.98 | $129,618,074 | 00:57:24 07/07/2025 |
9 | ![]() |
BNB/USDT | $663.19 | $127,704,731 | 00:48:16 07/07/2025 |
10 | ![]() |
BNB/USDT | $662.86 | $113,089,717 | 00:57:15 07/07/2025 |
11 | ![]() |
BNB/USDT | $662.99 | $107,745,468 | 00:57:16 07/07/2025 |
12 | ![]() |
BNB/FDUSD | $662.93 | $102,737,109 | 00:56:32 07/07/2025 |
13 | ![]() |
BNB/USDT | $662.99 | $102,330,923 | 00:57:18 07/07/2025 |
14 | ![]() |
BNB/USDT | $663.03 | $93,199,528 | 00:54:16 07/07/2025 |
15 | ![]() |
BNB/USDT | $662.72 | $85,910,123 | 00:57:18 07/07/2025 |
16 | ![]() |
BNB/USDT | $662.84 | $81,215,280 | 00:57:17 07/07/2025 |
17 | ![]() |
BNB/USDT | $663.04 | $77,648,872 | 01:00:10 07/07/2025 |
18 | ![]() |
BNB/USDT | $662.93 | $75,750,845 | 00:57:16 07/07/2025 |
19 | ![]() |
BNB/BTC | $663.21 | $72,573,854 | 00:57:09 07/07/2025 |
20 | ![]() |
BNB/USDT | $663.14 | $68,985,914 | 01:03:16 07/07/2025 |
21 | ![]() |
BNB/USDT | $661.97 | $68,447,438 | 00:57:15 07/07/2025 |
22 | ![]() |
BNB/USDT | $662.98 | $53,629,951 | 00:57:17 07/07/2025 |
23 | ![]() |
BNB/USDT | $663.03 | $51,186,952 | 01:00:18 07/07/2025 |
24 | ![]() |
BNB/USDT | $663.11 | $48,718,492 | 01:00:17 07/07/2025 |
25 | ![]() |
BNB/USDT | $662.92 | $46,472,302 | 00:57:12 07/07/2025 |
26 | ![]() |
BNB/USDT | $662.93 | $45,934,223 | 00:54:18 07/07/2025 |
27 | ![]() |
BNB/USDT | $663.03 | $42,946,993 | 01:00:16 07/07/2025 |
28 | ![]() |
BNB/USDT | $663.20 | $42,690,597 | 01:00:19 07/07/2025 |
29 | ![]() |
BNB/USDT | $662.91 | $42,645,427 | 00:56:32 07/07/2025 |
30 | ![]() |
BNB/USDT | $662.97 | $41,244,633 | 00:57:15 07/07/2025 |
31 | ![]() |
BNB/USDT | $662.97 | $38,931,568 | 00:57:16 07/07/2025 |
32 | ![]() |
BNB/USDT | $662.89 | $37,844,900 | 00:57:12 07/07/2025 |
33 | ![]() |
BNB/USDT | $662.86 | $37,842,700 | 00:57:10 07/07/2025 |
34 | ![]() |
BNB/USDT | $662.97 | $37,825,675 | 01:00:11 07/07/2025 |
35 | ![]() |
BNB/USDT | $662.97 | $37,702,111 | 01:00:10 07/07/2025 |
36 | ![]() |
BNB/USDT | $662.98 | $37,544,329 | 00:57:16 07/07/2025 |
37 | ![]() |
BNB/USDT | $662.90 | $33,142,628 | 00:55:44 07/07/2025 |
38 | ![]() |
BNB/BTC | $663.02 | $32,152,249 | 01:00:10 07/07/2025 |
39 | ![]() |
ETH/BNB | $2,549.69 | $28,442,401 | 00:57:09 07/07/2025 |
40 | ![]() |
BNB/USDT | $662.96 | $27,506,359 | 01:00:07 07/07/2025 |
41 | ![]() |
BNB/USDT | $662.99 | $25,090,963 | 00:57:18 07/07/2025 |
42 | ![]() |
BNB/USDT | $662.98 | $24,594,440 | 00:57:15 07/07/2025 |
43 | ![]() |
BNB/USDC | $662.69 | $24,181,250 | 00:54:16 07/07/2025 |
44 | ![]() |
BNB/USDT | $662.97 | $23,451,410 | 00:57:16 07/07/2025 |
45 | ![]() |
BNB/USDT | $662.81 | $23,367,437 | 00:57:09 07/07/2025 |
46 | ![]() |
BNB/USDT | $662.98 | $23,348,257 | 00:57:17 07/07/2025 |
47 | ![]() |
BNB/USDT | $663.21 | $23,305,401 | 00:51:09 07/07/2025 |
48 | ![]() |
BNB/USDT | $663.07 | $23,007,560 | 01:00:08 07/07/2025 |
49 | ![]() |
BNB/USDT | $663.24 | $22,919,696 | 01:03:17 07/07/2025 |
50 | ![]() |
BNB/USDT | $663.03 | $22,721,501 | 00:57:10 07/07/2025 |
51 | ![]() |
BNB/USDT | $663.01 | $22,697,078 | 01:00:13 07/07/2025 |
52 | ![]() |
BNB/USDT | $663.01 | $22,622,579 | 01:00:08 07/07/2025 |
53 | ![]() |
BNB/USDT | $663.12 | $21,174,420 | 00:57:16 07/07/2025 |
54 | ![]() |
BNB/USDT | $662.95 | $21,049,855 | 00:57:10 07/07/2025 |
55 | ![]() |
BNB/USDT | $662.66 | $20,621,079 | 00:54:16 07/07/2025 |
56 | ![]() |
BNB/USDT | $662.94 | $19,874,278 | 00:57:26 07/07/2025 |
57 | ![]() |
BNB/USDT | $662.91 | $19,492,106 | 00:57:15 07/07/2025 |
58 | ![]() |
BNB/USDT | $662.91 | $19,289,287 | 00:57:07 07/07/2025 |
59 | ![]() |
BNB/USDT | $662.93 | $19,254,145 | 00:57:19 07/07/2025 |
60 | ![]() |
BNB/USDT | $663.04 | $18,928,086 | 00:54:15 07/07/2025 |
61 | ![]() |
BNB/USDT | $662.75 | $17,297,158 | 01:00:22 07/07/2025 |
62 | ![]() |
BNB/USDT | $662.75 | $16,907,104 | 01:00:32 07/07/2025 |
63 | ![]() |
BNB/USDT | $662.98 | $16,564,886 | 00:57:15 07/07/2025 |
64 | ![]() |
BNB/USDT | $663.14 | $16,167,569 | 01:03:17 07/07/2025 |
65 | ![]() |
BNB/USDT | $663.06 | $15,917,996 | 00:54:12 07/07/2025 |
66 | ![]() |
BNB/USDT | $662.98 | $15,458,583 | 00:57:17 07/07/2025 |
67 | ![]() |
BNB/USDT | $663.07 | $15,074,548 | 01:00:23 07/07/2025 |
68 | ![]() |
BNB/USDT | $663.04 | $15,022,668 | 01:00:15 07/07/2025 |
69 | ![]() |
BNB/USDT | $663.03 | $14,922,212 | 01:00:12 07/07/2025 |
70 | ![]() |
BNB/USDT | $663.15 | $13,002,096 | 01:00:13 07/07/2025 |
71 | ![]() |
BNB/USDT | $662.90 | $12,875,288 | 00:57:10 07/07/2025 |
72 | ![]() |
BNB/USDT | $662.91 | $12,785,576 | 00:57:12 07/07/2025 |
73 | ![]() |
BNB/USDT | $662.97 | $12,738,229 | 00:54:12 07/07/2025 |
74 | ![]() |
BNB/USD | $663.03 | $12,206,170 | 00:54:51 07/07/2025 |
75 | ![]() |
BNB/USDT | $662.91 | $11,791,091 | 00:54:18 07/07/2025 |
76 | ![]() |
BNB/USDT | $662.88 | $11,498,718 | 00:54:15 07/07/2025 |
77 | ![]() |
BNB/USDT | $662.82 | $11,097,821 | 00:57:11 07/07/2025 |
78 | ![]() |
BNB/ETH | $663.21 | $10,955,724 | 00:57:09 07/07/2025 |
79 | ![]() |
BNB/USDT | $663.07 | $10,391,276 | 00:54:17 07/07/2025 |
80 | ![]() |
BNB/USDT | $663.02 | $10,062,044 | 01:00:17 07/07/2025 |
81 | ![]() |
BNB/USDT | $662.97 | $9,865,571 | 00:57:21 07/07/2025 |
82 | ![]() |
BNB/USDT | $662.92 | $9,205,375 | 00:57:17 07/07/2025 |
83 | ![]() |
BNB/USDT | $662.97 | $9,152,224 | 00:57:18 07/07/2025 |
84 | ![]() |
BNB/USDT | $662.77 | $8,920,056 | 00:57:16 07/07/2025 |
85 | ![]() |
BNB/USDT | $663.23 | $8,476,207 | 00:54:11 07/07/2025 |
86 | ![]() |
BNB/USDT | $663.08 | $8,209,605 | 01:00:07 07/07/2025 |
87 | ![]() |
BNB/USDT | $663.34 | $8,075,404 | 00:57:09 07/07/2025 |
88 | ![]() |
BNB/USDT | $662.67 | $8,066,114 | 00:59:24 07/07/2025 |
89 | ![]() |
BNB/USDC | $662.90 | $7,591,196 | 00:56:54 07/07/2025 |
90 | ![]() |
BNB/USDT | $662.91 | $7,579,062 | 00:57:10 07/07/2025 |
91 | ![]() |
LTC/BNB | $87.83 | $7,571,314 | 00:57:09 07/07/2025 |
92 | ![]() |
BNB/USDT | $662.93 | $7,362,794 | 00:57:11 07/07/2025 |
93 | ![]() |
BNB/USDT | $663.28 | $7,288,955 | 00:48:08 07/07/2025 |
94 | ![]() |
BNB/USDT | $662.93 | $7,161,766 | 00:57:11 07/07/2025 |
95 | ![]() |
BNB/USDT | $663.03 | $7,061,932 | 01:00:09 07/07/2025 |
96 | ![]() |
BNB/USDT | $662.74 | $6,664,070 | 00:51:19 07/07/2025 |
97 | ![]() |
BNB/USDT | $663.13 | $6,644,558 | 01:00:12 07/07/2025 |
98 | ![]() |
BNB/USDT | $662.48 | $6,259,319 | 00:59:53 07/07/2025 |
99 | ![]() |
BNB/USDT | $662.98 | $6,253,596 | 00:57:17 07/07/2025 |
100 | ![]() |
BNB/USDT | $662.70 | $6,224,850 | 01:00:17 07/07/2025 |
101 | ![]() |
BNB/USDT | $662.58 | $6,192,504 | 00:57:16 07/07/2025 |
102 | ![]() |
BNB/USDT | $662.99 | $6,154,879 | 01:00:09 07/07/2025 |
103 | ![]() |
BNB/USDT | $663.22 | $5,969,971 | 00:48:18 07/07/2025 |
104 | ![]() |
BNB/USDT | $662.94 | $5,234,359 | 00:57:08 07/07/2025 |
105 | ![]() |
BNB/USDT | $644.06 | $5,028,831 | 01:00:07 07/07/2025 |
106 | ![]() |
BNB/USDT | $662.92 | $4,900,990 | 00:57:07 07/07/2025 |
107 | ![]() |
BNB/USDT | $663.56 | $4,846,815 | 00:57:09 07/07/2025 |
108 | ![]() |
ETH/BNB | $2,549.55 | $4,766,170 | 00:57:10 07/07/2025 |
109 | ![]() |
BNB/USD | $662.98 | $4,751,795 | 01:00:09 07/07/2025 |
110 | ![]() |
BNB/USD | $662.96 | $4,741,637 | 00:57:11 07/07/2025 |
111 | ![]() |
BNB/USDT | $662.91 | $4,480,444 | 00:57:11 07/07/2025 |
112 | ![]() |
XRP/BNB | $2.27 | $4,439,711 | 00:57:09 07/07/2025 |
113 | ![]() |
BCH/BNB | $496.19 | $4,409,030 | 00:57:10 07/07/2025 |
114 | ![]() |
BNB/USDT | $663.01 | $4,340,753 | 00:57:11 07/07/2025 |
115 | ![]() |
BNB/USDT | $662.99 | $4,292,658 | 00:56:54 07/07/2025 |
116 | ![]() |
BNB/USDT | $663.06 | $4,244,159 | 00:57:08 07/07/2025 |
117 | ![]() |
BNB/USDT | $662.80 | $4,144,170 | 01:00:16 07/07/2025 |
118 | ![]() |
XRP/BNB | $2.33 | $4,124,690 | 01:00:09 07/07/2025 |
119 | ![]() |
BNB/USDT | $665.97 | $4,095,356 | 01:00:11 07/07/2025 |
120 | ![]() |
BNB/USDT | $662.82 | $4,085,622 | 00:54:11 07/07/2025 |
121 | ![]() |
BNB/USDT | $662.70 | $4,067,141 | 00:57:16 07/07/2025 |
122 | ![]() |
BNB/USDT | $663.09 | $4,042,407 | 00:48:15 07/07/2025 |
123 | ![]() |
BTC/BNB | $108,929 | $3,974,746 | 00:57:10 07/07/2025 |
124 | ![]() |
BNB/USDT | $662.99 | $3,919,504 | 01:00:07 07/07/2025 |
125 | ![]() |
BNB/USD | $662.70 | $3,892,414 | 01:00:16 07/07/2025 |
126 | ![]() |
BNB/USDT | $662.97 | $3,747,472 | 00:57:16 07/07/2025 |
127 | ![]() |
BSV/BNB | $24.27 | $3,650,690 | 00:57:10 07/07/2025 |
128 | ![]() |
BNB/USDT | $662.92 | $3,650,315 | 00:57:10 07/07/2025 |
129 | ![]() |
BNB/USDC | $662.61 | $3,607,453 | 00:51:09 07/07/2025 |
130 | ![]() |
BNB/BTC | $663.06 | $3,587,018 | 00:56:54 07/07/2025 |
131 | ![]() |
BNB/USDT | $662.99 | $3,504,140 | 00:54:08 07/07/2025 |
132 | ![]() |
USDT/BNB | $1.00 | $3,323,260 | 00:57:09 07/07/2025 |
133 | ![]() |
BNB/INR | $691.71 | $3,196,098 | 01:00:09 07/07/2025 |
134 | ![]() |
BNB/ETH | $662.03 | $3,128,384 | 00:54:12 07/07/2025 |
135 | ![]() |
BNB/USDT | $662.92 | $3,122,316 | 00:57:09 07/07/2025 |
136 | ![]() |
BNB/USDT | $662.93 | $3,090,368 | 00:57:10 07/07/2025 |
137 | ![]() |
BNB/USDT | $662.79 | $2,800,122 | 01:00:19 07/07/2025 |
138 | ![]() |
BNB/USD | $662.48 | $2,790,197 | 00:57:16 07/07/2025 |
139 | ![]() |
USDT/BNB | $1.00 | $2,688,218 | 00:57:10 07/07/2025 |
140 | ![]() |
BNB/USDT | $662.91 | $2,637,131 | 00:57:11 07/07/2025 |
141 | ![]() |
BNB/USDT | $662.66 | $2,621,963 | 01:00:10 07/07/2025 |
142 | ![]() |
BNB/USDT | $662.99 | $2,527,739 | 00:56:53 07/07/2025 |
143 | ![]() |
BNB/ETH | $662.98 | $2,383,355 | 00:54:07 07/07/2025 |
144 | ![]() |
BNB/USDT | $662.86 | $2,370,440 | 01:00:11 07/07/2025 |
145 | ![]() |
BNB/USDT | $662.83 | $2,247,028 | 00:57:07 07/07/2025 |
146 | ![]() |
BNB/USDT | $662.92 | $2,225,488 | 00:57:10 07/07/2025 |
147 | ![]() |
BNB/USDT | $663.04 | $2,208,137 | 00:54:07 07/07/2025 |
148 | ![]() |
BNB/USDT | $663.08 | $2,155,099 | 01:01:54 07/07/2025 |
149 | ![]() |
BNB/USDT | $662.91 | $2,146,467 | 00:57:10 07/07/2025 |
150 | ![]() |
BNB/USDC | $662.88 | $2,146,391 | 00:57:10 07/07/2025 |
151 | ![]() |
BNB/USDT | $662.92 | $2,139,716 | 00:57:21 07/07/2025 |
152 | ![]() |
BNB/USDT | $663.13 | $2,133,705 | 01:00:12 07/07/2025 |
153 | ![]() |
BNB/FDUSD | $662.87 | $2,024,183 | 00:57:10 07/07/2025 |
154 | ![]() |
BNB/USDT | $663.03 | $2,008,230 | 01:00:09 07/07/2025 |
155 | ![]() |
BNB/USDC | $662.73 | $1,966,860 | 00:57:10 07/07/2025 |
156 | ![]() |
BNB/USDT | $663.27 | $1,951,496 | 01:00:09 07/07/2025 |
157 | ![]() |
BNB/USDT | $663.15 | $1,934,830 | 00:48:21 07/07/2025 |
158 | ![]() |
BNB/USDT | $662.92 | $1,884,533 | 00:57:10 07/07/2025 |
159 | ![]() |
BNB/USDT | $663.08 | $1,818,514 | 01:00:10 07/07/2025 |
160 | ![]() |
LTC/BNB | $87.82 | $1,763,049 | 00:57:10 07/07/2025 |
161 | ![]() |
BNB/USDT | $663.03 | $1,756,255 | 01:00:09 07/07/2025 |
162 | ![]() |
BNB/USDT | $663.01 | $1,701,195 | 00:54:07 07/07/2025 |
163 | ![]() |
BNB/USDT | $662.92 | $1,662,920 | 00:57:10 07/07/2025 |
164 | ![]() |
BNB/USD | $663.10 | $1,611,580 | 01:00:15 07/07/2025 |
165 | ![]() |
BNB/USDT | $663.07 | $1,598,000 | 01:00:08 07/07/2025 |
166 | ![]() |
clisBNB/BNB | $663.05 | $1,593,103 | 01:00:09 07/07/2025 |
167 | ![]() |
BNB/USDT | $663.07 | $1,580,583 | 01:00:07 07/07/2025 |
168 | ![]() |
BNB/USDT | $662.92 | $1,517,579 | 00:57:10 07/07/2025 |
169 | ![]() |
BNB/USDT | $662.97 | $1,504,686 | 00:56:53 07/07/2025 |
170 | ![]() |
BNB/USDT | $663.22 | $1,404,519 | 00:42:12 07/07/2025 |
171 | ![]() |
BNB/USDC | $662.83 | $1,380,082 | 00:57:12 07/07/2025 |
172 | ![]() |
BNB/USDC | $662.90 | $1,348,059 | 00:57:08 07/07/2025 |
173 | ![]() |
BNB/USDC | $664.29 | $1,334,017 | 00:57:08 07/07/2025 |
174 | ![]() |
BNB/USDT | $663.29 | $1,325,658 | 00:48:09 07/07/2025 |
175 | ![]() |
BNB/USDT | $663.14 | $1,323,473 | 01:00:16 07/07/2025 |
176 | ![]() |
BNB/USDT | $663.06 | $1,277,699 | 01:00:09 07/07/2025 |
177 | ![]() |
BNB/BTC | $662.69 | $1,210,174 | 01:00:09 07/07/2025 |
178 | ![]() |
BNB/USDC | $662.78 | $1,193,242 | 00:57:16 07/07/2025 |
179 | ![]() |
BNB/USD | $662.80 | $1,184,050 | 01:00:16 07/07/2025 |
180 | ![]() |
BNB/USDT | $663.57 | $1,173,189 | 00:57:08 07/07/2025 |
181 | ![]() |
BNB/USDT | $662.53 | $1,145,939 | 00:57:16 07/07/2025 |
182 | ![]() |
BNB/USDT | $662.10 | $1,142,808 | 00:57:16 07/07/2025 |
183 | ![]() |
BNB/USDC | $663.21 | $1,119,138 | 00:54:11 07/07/2025 |
184 | ![]() |
WIBE/BNB | $1.28 | $1,105,349 | 00:57:09 07/07/2025 |
185 | ![]() |
BNB/USDC | $663.29 | $1,075,646 | 00:48:09 07/07/2025 |
186 | ![]() |
BNB/USDT | $662.98 | $1,066,824 | 01:00:12 07/07/2025 |
187 | ![]() |
BNB/BTC | $662.78 | $1,062,598 | 00:54:12 07/07/2025 |
188 | ![]() |
USDC/BNB | $1.0000 | $1,059,341 | 00:57:10 07/07/2025 |
189 | ![]() |
TRX/BNB | $0.2850 | $1,058,165 | 00:57:10 07/07/2025 |
190 | ![]() |
XRP/BNB | $2.27 | $1,057,837 | 00:57:10 07/07/2025 |
191 | ![]() |
BNB/USDC | $663.01 | $1,041,355 | 00:57:08 07/07/2025 |
192 | ![]() |
BNB/USDT | $661.74 | $1,031,595 | 00:57:08 07/07/2025 |
193 | ![]() |
BNB/USDT | $663.02 | $990,840 | 00:57:15 07/07/2025 |
194 | ![]() |
BNB/USDT | $663.02 | $982,635 | 00:54:08 07/07/2025 |
195 | ![]() |
BNB/RUNE | $663.18 | $953,072 | 00:57:12 07/07/2025 |
196 | ![]() |
BNB/USDT | $662.75 | $931,537 | 00:57:09 07/07/2025 |
197 | ![]() |
BNB/ETH | $662.81 | $925,847 | 01:00:11 07/07/2025 |
198 | ![]() |
BNB/USDT | $663.13 | $918,638 | 00:54:11 07/07/2025 |
199 | ![]() |
BNB/EUR | $663.19 | $900,901 | 00:56:32 07/07/2025 |
200 | ![]() |
BNB/USDT | $662.92 | $885,246 | 00:57:09 07/07/2025 |
201 | ![]() |
TUSD/BNB | $0.9974 | $881,941 | 00:57:10 07/07/2025 |
202 | ![]() |
BRICS/BNB | $19.52 | $877,676 | 00:54:18 07/07/2025 |
203 | ![]() |
BNB/USDT | $662.91 | $864,347 | 01:00:16 07/07/2025 |
204 | ![]() |
BNB/BTC | $663.22 | $844,833 | 00:57:16 07/07/2025 |
205 | ![]() |
BNB/BTC | $659.30 | $841,865 | 20:15:11 03/07/2025 |
206 | ![]() |
BNB/USDT | $662.92 | $815,335 | 00:57:09 07/07/2025 |
207 | ![]() |
SOL/BNB | $152.69 | $814,830 | 00:48:09 07/07/2025 |
208 | ![]() |
BNB/INR | $696.83 | $812,707 | 00:57:12 07/07/2025 |
209 | ![]() |
BNB/USDT | $663.04 | $811,240 | 00:57:12 07/07/2025 |
210 | ![]() |
BNB/USDC | $662.62 | $807,124 | 01:00:15 07/07/2025 |
211 | ![]() |
BNB/USDT | $662.81 | $801,302 | 00:57:09 07/07/2025 |
212 | ![]() |
BNB/USDT | $662.96 | $792,054 | 01:00:15 07/07/2025 |
213 | ![]() |
BNB/BTC | $662.92 | $761,356 | 00:57:11 07/07/2025 |
214 | ![]() |
BNB/USDT | $662.92 | $746,731 | 00:57:11 07/07/2025 |
215 | ![]() |
BNB/USDT | $663.00 | $731,179 | 00:57:12 07/07/2025 |
216 | ![]() |
BNB/USDT | $663.07 | $728,211 | 01:00:07 07/07/2025 |
217 | ![]() |
BNB/USDT | $662.93 | $720,963 | 00:57:11 07/07/2025 |
218 | ![]() |
BNB/USDC | $663.01 | $716,524 | 01:00:09 07/07/2025 |
219 | ![]() |
BNB/USDC | $662.93 | $715,454 | 00:57:11 07/07/2025 |
220 | ![]() |
BNB/USDT | $662.50 | $713,773 | 00:57:16 07/07/2025 |
221 | ![]() |
OMG/BNB | $0.1810 | $705,364 | 00:57:10 07/07/2025 |
222 | ![]() |
BNB/USDC | $663.36 | $701,877 | 00:56:24 07/07/2025 |
223 | ![]() |
BNB/USDT | $662.99 | $674,061 | 00:57:11 07/07/2025 |
224 | ![]() |
BNB/ETH | $663.15 | $667,676 | 00:56:54 07/07/2025 |
225 | ![]() |
BNB/BTC | $662.91 | $666,978 | 01:00:07 07/07/2025 |
226 | ![]() |
BNB/BTC | $663.07 | $662,131 | 00:57:12 07/07/2025 |
227 | ![]() |
BNB/BTC | $663.10 | $659,422 | 01:00:10 07/07/2025 |
228 | ![]() |
BNB/BTC | $663.22 | $635,574 | 00:57:10 07/07/2025 |
229 | ![]() |
BNB/ETH | $662.99 | $635,557 | 00:57:12 07/07/2025 |
230 | ![]() |
BNB/USDT | $663.22 | $615,147 | 01:00:09 07/07/2025 |
231 | ![]() |
BNB/USDT | $663.06 | $595,271 | 01:00:21 07/07/2025 |
232 | ![]() |
BNB/USDT | $662.91 | $559,966 | 00:57:08 07/07/2025 |
233 | ![]() |
BNB/ADA | $662.87 | $558,353 | 00:57:08 07/07/2025 |
234 | ![]() |
BNB/USDT | $662.68 | $533,267 | 00:57:17 07/07/2025 |
235 | ![]() |
BNB/USDC | $662.89 | $478,283 | 00:57:09 07/07/2025 |
236 | ![]() |
SOL/BNB | $152.60 | $477,367 | 00:56:54 07/07/2025 |
237 | ![]() |
BNB/TRY | $662.02 | $465,395 | 00:56:54 07/07/2025 |
238 | ![]() |
BNB/USDT | $662.62 | $463,938 | 00:59:53 07/07/2025 |
239 | ![]() |
BNB/USDT | $663.02 | $456,394 | 00:57:10 07/07/2025 |
240 | ![]() |
BNB/USDT | $662.92 | $426,080 | 00:57:14 07/07/2025 |
241 | ![]() |
BNB/USDC | $603.98 | $405,540 | 01:00:17 07/07/2025 |
242 | ![]() |
BNB/USDT | $663.79 | $402,676 | 00:57:17 07/07/2025 |
243 | ![]() |
BNB/ETH | $661.91 | $401,082 | 00:57:12 07/07/2025 |
244 | ![]() |
BNB/BTC | $663.10 | $395,653 | 01:00:08 07/07/2025 |
245 | ![]() |
BNB/USDT | $663.12 | $391,747 | 01:00:16 07/07/2025 |
246 | ![]() |
LINK/BNB | $13.44 | $381,742 | 00:57:10 07/07/2025 |
247 | ![]() |
BNB/USD | $663.15 | $380,910 | 01:00:16 07/07/2025 |
248 | ![]() |
BNB/USDC | $662.88 | $378,863 | 00:57:07 07/07/2025 |
249 | ![]() |
BNB/USDT | $663.01 | $372,857 | 00:54:07 07/07/2025 |
250 | ![]() |
BNB/USDC | $662.90 | $370,203 | 00:57:11 07/07/2025 |
251 | ![]() |
BNB/VNDC | $662.97 | $360,274 | 01:00:16 07/07/2025 |
252 | ![]() |
BNB/USDT | $662.93 | $348,653 | 00:57:10 07/07/2025 |
253 | ![]() |
BNB/ETH | $663.03 | $329,483 | 00:57:10 07/07/2025 |
254 | ![]() |
BNB/USDT | $663.13 | $324,827 | 01:00:07 07/07/2025 |
255 | ![]() |
BNB/USD | $662.98 | $323,612 | 00:54:08 07/07/2025 |
256 | ![]() |
BNB/USDT | $662.74 | $323,352 | 00:57:11 07/07/2025 |
257 | ![]() |
BNB/JPY | $663.21 | $316,707 | 00:56:54 07/07/2025 |
258 | ![]() |
BNB/USDT | $663.12 | $316,114 | 01:00:16 07/07/2025 |
259 | ![]() |
BNB/USDT | $662.86 | $315,721 | 01:00:07 07/07/2025 |
260 | ![]() |
BNB/ETH | $662.79 | $308,455 | 01:00:09 07/07/2025 |
261 | ![]() |
BNB/USDT | $662.75 | $308,271 | 00:56:10 07/07/2025 |
262 | ![]() |
BNB/INR | $531.19 | $306,008 | 01:00:14 07/07/2025 |
263 | ![]() |
BNB/BTC | $663.02 | $301,758 | 00:54:07 07/07/2025 |
264 | ![]() |
BNB/USDC | $662.65 | $296,236 | 00:54:17 07/07/2025 |
265 | ![]() |
BNB/USDC | $663.24 | $278,289 | 00:57:10 07/07/2025 |
266 | ![]() |
BNB/USDT | $664.89 | $276,603 | 01:00:09 07/07/2025 |
267 | ![]() |
BNB/TRY | $662.02 | $270,107 | 00:57:07 07/07/2025 |
268 | ![]() |
BNB/USDC | $662.91 | $260,004 | 00:57:08 07/07/2025 |
269 | ![]() |
BNB/USDC | $662.88 | $248,539 | 00:57:09 07/07/2025 |
270 | ![]() |
BNB/USD1 | $663.32 | $234,799 | 00:54:11 07/07/2025 |
271 | ![]() |
BNB/FDUSD | $663.24 | $234,278 | 00:54:11 07/07/2025 |
272 | ![]() |
BNB/USDT | $663.04 | $223,914 | 01:00:16 07/07/2025 |
273 | ![]() |
BNB/USDT | $662.94 | $223,835 | 00:57:16 07/07/2025 |
274 | ![]() |
BNB/USDT | $662.49 | $223,059 | 00:57:17 07/07/2025 |
275 | ![]() |
BNB/USDT | $663.08 | $222,198 | 00:57:10 07/07/2025 |
276 | ![]() |
BNB/USDT | $662.90 | $218,815 | 01:00:16 07/07/2025 |
277 | ![]() |
BNB/USDT | $663.23 | $216,962 | 00:45:08 07/07/2025 |
278 | ![]() |
RARI/BNB | $0.9141 | $215,236 | 01:00:09 07/07/2025 |
279 | ![]() |
BNB/USDT | $662.65 | $214,852 | 00:57:12 07/07/2025 |
280 | ![]() |
BNB/USDT | $663.09 | $209,302 | 00:57:20 07/07/2025 |
281 | ![]() |
BNB/VNDC | $662.80 | $208,769 | 01:00:14 07/07/2025 |
282 | ![]() |
BNB/USD | $662.90 | $208,056 | 00:54:18 07/07/2025 |
283 | ![]() |
CPR/BNB | $0.0003831 | $206,437 | 00:57:09 07/07/2025 |
284 | ![]() |
BNB/USDT | $657.81 | $203,290 | 20:42:08 04/07/2025 |
285 | ![]() |
BNB/USD | $661.31 | $197,274 | 00:57:09 07/07/2025 |
286 | ![]() |
BNB/USDT | $662.71 | $191,364 | 01:00:16 07/07/2025 |
287 | ![]() |
FWC/BNB | $0.000000000007 | $190,620 | 00:57:09 07/07/2025 |
288 | ![]() |
BNB/USDT | $663.03 | $187,837 | 01:00:08 07/07/2025 |
289 | ![]() |
BNB/USDC | $662.57 | $184,276 | 00:57:11 07/07/2025 |
290 | ![]() |
BNB/USDT | $662.88 | $183,306 | 00:57:10 07/07/2025 |
291 | ![]() |
BNB/ETH | $662.42 | $171,881 | 01:00:09 07/07/2025 |
292 | ![]() |
BNB/USD | $662.77 | $163,343 | 00:59:54 07/07/2025 |
293 | ![]() |
BNB/KRW | $662.37 | $159,964 | 00:59:24 07/07/2025 |
294 | ![]() |
BNB/USDC | $662.89 | $157,439 | 00:57:10 07/07/2025 |
295 | ![]() |
BNB/BTC | $663.05 | $150,385 | 00:57:12 07/07/2025 |
296 | ![]() |
BNB/BTC | $663.32 | $149,528 | 00:57:11 07/07/2025 |
297 | ![]() |
BNB/BTC | $663.27 | $148,980 | 00:54:07 07/07/2025 |
298 | ![]() |
BNB/INR | $673.65 | $143,587 | 01:00:07 07/07/2025 |
299 | ![]() |
BNB/USDT | $664.19 | $143,268 | 00:57:11 07/07/2025 |
300 | ![]() |
BNB/USDT | $660.59 | $141,248 | 00:57:09 07/07/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 07/07/2025, cặp giao dịch BNB/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,706,626,590 với tỷ giá $663.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.