Thị trường BNB (BNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BNB/USDT | $755.08 | $2,154,808,273 | 15:36:17 22/07/2025 |
2 | ![]() |
BNB/USDT | $792.04 | $1,160,493,262 | 05:57:19 27/07/2025 |
3 | ![]() |
BNB/USDT | $792.22 | $666,426,767 | 05:54:17 27/07/2025 |
4 | ![]() |
BNB/vBNB | $791.67 | $573,656,758 | 05:57:11 27/07/2025 |
5 | ![]() |
BTC/BNB | $118,062 | $358,970,239 | 05:57:08 27/07/2025 |
6 | ![]() |
BNB/USDT | $792.38 | $341,419,400 | 06:00:27 27/07/2025 |
7 | ![]() |
BNB/USDT | $792.27 | $306,306,158 | 05:54:16 27/07/2025 |
8 | ![]() |
BNB/USDT | $796.46 | $287,236,845 | 05:36:15 27/07/2025 |
9 | ![]() |
BNB/USDT | $791.99 | $258,747,911 | 05:57:15 27/07/2025 |
10 | ![]() |
BNB/USDT | $792.11 | $232,313,351 | 05:57:15 27/07/2025 |
11 | ![]() |
BNB/USDT | $791.99 | $217,220,154 | 05:57:16 27/07/2025 |
12 | ![]() |
BNB/USDT | $792.29 | $206,447,535 | 06:00:17 27/07/2025 |
13 | ![]() |
BNB/USDT | $791.91 | $189,360,878 | 05:54:18 27/07/2025 |
14 | ![]() |
BNB/USDT | $792.23 | $163,501,935 | 05:57:17 27/07/2025 |
15 | ![]() |
BNB/USDT | $791.12 | $151,534,642 | 05:57:17 27/07/2025 |
16 | ![]() |
BNB/USDT | $794.36 | $140,534,591 | 06:03:16 27/07/2025 |
17 | ![]() |
BNB/USDT | $791.61 | $137,910,639 | 05:57:11 27/07/2025 |
18 | ![]() |
BNB/USDT | $793.00 | $135,802,570 | 05:48:16 27/07/2025 |
19 | ![]() |
BNB/USDT | $792.37 | $133,352,986 | 06:00:15 27/07/2025 |
20 | ![]() |
BNB/FDUSD | $791.63 | $117,319,091 | 05:56:54 27/07/2025 |
21 | ![]() |
BNB/USDT | $792.37 | $116,935,379 | 06:00:16 27/07/2025 |
22 | ![]() |
BNB/USDT | $791.99 | $113,067,118 | 05:57:16 27/07/2025 |
23 | ![]() |
BNB/USDT | $792.15 | $100,306,016 | 06:00:17 27/07/2025 |
24 | ![]() |
BNB/USDT | $791.78 | $96,754,913 | 05:56:54 27/07/2025 |
25 | ![]() |
BNB/USDT | $791.80 | $96,676,973 | 06:00:12 27/07/2025 |
26 | ![]() |
BNB/USDT | $792.26 | $96,619,096 | 06:00:19 27/07/2025 |
27 | ![]() |
BNB/USDT | $792.22 | $94,480,925 | 05:57:17 27/07/2025 |
28 | ![]() |
BNB/BTC | $793.03 | $82,321,260 | 05:57:08 27/07/2025 |
29 | ![]() |
BNB/USDT | $792.29 | $69,971,695 | 06:00:16 27/07/2025 |
30 | ![]() |
BNB/USDT | $662.09 | $68,460,184 | 05:51:15 27/07/2025 |
31 | ![]() |
BNB/USDT | $791.91 | $67,630,439 | 06:00:08 27/07/2025 |
32 | ![]() |
BNB/USDT | $791.84 | $66,630,001 | 06:00:11 27/07/2025 |
33 | ![]() |
BNB/USDT | $792.23 | $61,251,465 | 05:57:16 27/07/2025 |
34 | ![]() |
BNB/USDT | $793.64 | $57,479,853 | 05:45:08 27/07/2025 |
35 | ![]() |
BNB/USDT | $791.65 | $55,804,626 | 05:57:08 27/07/2025 |
36 | ![]() |
BNB/USDT | $792.46 | $55,237,697 | 06:00:19 27/07/2025 |
37 | ![]() |
BNB/USDT | $791.80 | $52,795,237 | 05:54:17 27/07/2025 |
38 | ![]() |
BNB/USDT | $792.21 | $51,648,705 | 05:54:16 27/07/2025 |
39 | ![]() |
BNB/USDT | $791.78 | $48,246,011 | 05:54:07 27/07/2025 |
40 | ![]() |
BNB/USDT | $791.53 | $47,938,464 | 05:57:11 27/07/2025 |
41 | ![]() |
BNB/USDT | $791.63 | $47,537,024 | 05:58:53 27/07/2025 |
42 | ![]() |
BNB/USDT | $791.84 | $47,424,169 | 06:00:08 27/07/2025 |
43 | ![]() |
BNB/USDT | $792.08 | $44,333,277 | 06:00:16 27/07/2025 |
44 | ![]() |
BNB/USDT | $792.90 | $43,208,552 | 05:55:43 27/07/2025 |
45 | ![]() |
BNB/USDT | $792.29 | $43,037,487 | 05:57:16 27/07/2025 |
46 | ![]() |
BNB/USD | $791.80 | $42,531,840 | 05:54:51 27/07/2025 |
47 | ![]() |
BNB/USDT | $791.68 | $41,950,801 | 05:57:11 27/07/2025 |
48 | ![]() |
BNB/USDT | $791.94 | $40,784,034 | 06:00:16 27/07/2025 |
49 | ![]() |
BNB/USDC | $792.19 | $40,525,457 | 05:54:16 27/07/2025 |
50 | ![]() |
BNB/USDT | $794.19 | $40,023,117 | 06:03:17 27/07/2025 |
51 | ![]() |
BNB/USDT | $794.36 | $39,863,382 | 06:03:19 27/07/2025 |
52 | ![]() |
BNB/USDT | $793.22 | $38,746,180 | 05:51:17 27/07/2025 |
53 | ![]() |
BNB/USDT | $792.28 | $37,977,637 | 05:57:19 27/07/2025 |
54 | ![]() |
BNB/USDT | $792.37 | $36,125,040 | 06:00:22 27/07/2025 |
55 | ![]() |
BNB/USDT | $791.95 | $35,525,427 | 06:00:09 27/07/2025 |
56 | ![]() |
BNB/USDT | $791.77 | $34,712,703 | 05:57:20 27/07/2025 |
57 | ![]() |
BNB/USDT | $791.78 | $33,772,991 | 05:57:28 27/07/2025 |
58 | ![]() |
ETH/BNB | $3,751.07 | $32,955,722 | 05:57:08 27/07/2025 |
59 | ![]() |
BNB/BTC | $791.83 | $32,678,513 | 06:00:12 27/07/2025 |
60 | ![]() |
BNB/USDT | $792.03 | $31,943,802 | 05:57:16 27/07/2025 |
61 | ![]() |
BNB/USDT | $791.81 | $31,309,222 | 05:57:15 27/07/2025 |
62 | ![]() |
BNB/USDT | $792.27 | $30,318,118 | 05:54:17 27/07/2025 |
63 | ![]() |
BNB/USDT | $791.81 | $30,100,561 | 05:54:15 27/07/2025 |
64 | ![]() |
BNB/USDT | $791.57 | $29,556,723 | 05:57:12 27/07/2025 |
65 | ![]() |
BNB/USDT | $791.76 | $29,535,914 | 06:00:10 27/07/2025 |
66 | ![]() |
BNB/USDT | $791.87 | $29,511,886 | 06:00:13 27/07/2025 |
67 | ![]() |
BNB/USDT | $791.76 | $29,507,960 | 06:00:09 27/07/2025 |
68 | ![]() |
BNB/USDT | $792.34 | $29,335,855 | 06:00:15 27/07/2025 |
69 | ![]() |
BNB/USDT | $792.33 | $28,833,950 | 06:00:22 27/07/2025 |
70 | ![]() |
BNB/USDT | $792.25 | $28,030,626 | 05:57:15 27/07/2025 |
71 | ![]() |
BNB/USD | $792.40 | $27,273,869 | 05:57:16 27/07/2025 |
72 | ![]() |
BNB/USDT | $792.29 | $26,736,822 | 05:57:15 27/07/2025 |
73 | ![]() |
BNB/USDT | $791.39 | $26,536,021 | 05:57:10 27/07/2025 |
74 | ![]() |
BNB/USDT | $793.54 | $26,352,882 | 05:45:10 27/07/2025 |
75 | ![]() |
BNB/USDT | $791.74 | $24,043,914 | 05:57:07 27/07/2025 |
76 | ![]() |
BNB/USDT | $795.04 | $23,987,992 | 05:33:10 27/07/2025 |
77 | ![]() |
BNB/USDT | $792.00 | $23,476,768 | 05:57:18 27/07/2025 |
78 | ![]() |
BNB/USDT | $792.11 | $22,650,615 | 06:00:11 27/07/2025 |
79 | ![]() |
BNB/USDT | $792.28 | $22,340,568 | 05:57:16 27/07/2025 |
80 | ![]() |
BNB/USDT | $791.76 | $19,130,729 | 06:00:09 27/07/2025 |
81 | ![]() |
BNB/USDT | $792.24 | $18,859,341 | 05:57:19 27/07/2025 |
82 | ![]() |
BNB/USDT | $792.28 | $18,306,583 | 05:57:16 27/07/2025 |
83 | ![]() |
BNB/USDC | $791.76 | $17,992,576 | 05:56:54 27/07/2025 |
84 | ![]() |
BNB/USDT | $791.87 | $17,707,110 | 06:00:13 27/07/2025 |
85 | ![]() |
BNB/USDT | $792.27 | $17,274,321 | 06:00:17 27/07/2025 |
86 | ![]() |
BNB/USDT | $792.05 | $17,120,715 | 05:57:15 27/07/2025 |
87 | ![]() |
BNB/USDT | $792.39 | $16,754,051 | 06:00:18 27/07/2025 |
88 | ![]() |
BNB/USDT | $791.57 | $16,035,886 | 05:57:11 27/07/2025 |
89 | ![]() |
BNB/USDT | $791.48 | $15,829,675 | 05:57:16 27/07/2025 |
90 | ![]() |
BNB/USDT | $791.57 | $15,793,230 | 05:57:08 27/07/2025 |
91 | ![]() |
BNB/USDT | $792.31 | $15,254,621 | 06:00:15 27/07/2025 |
92 | ![]() |
BNB/USDT | $791.72 | $14,460,520 | 05:57:13 27/07/2025 |
93 | ![]() |
BNB/USDT | $791.26 | $13,715,136 | 05:57:19 27/07/2025 |
94 | ![]() |
BNB/USDT | $791.84 | $13,704,315 | 06:00:09 27/07/2025 |
95 | ![]() |
BNB/USDT | $791.95 | $12,966,366 | 06:00:11 27/07/2025 |
96 | ![]() |
BNB/USDT | $792.19 | $12,762,061 | 05:59:53 27/07/2025 |
97 | ![]() |
BNB/ETH | $793.10 | $12,207,641 | 05:57:08 27/07/2025 |
98 | ![]() |
BNB/USDT | $791.93 | $12,094,826 | 06:00:10 27/07/2025 |
99 | ![]() |
BNB/USDT | $783.53 | $11,696,764 | 14:06:19 26/07/2025 |
100 | ![]() |
BNB/USDT | $791.54 | $11,179,424 | 05:57:11 27/07/2025 |
101 | ![]() |
BNB/USDT | $791.53 | $11,126,559 | 05:57:07 27/07/2025 |
102 | ![]() |
BNB/USDT | $792.12 | $11,010,161 | 05:57:08 27/07/2025 |
103 | ![]() |
BNB/USD | $791.85 | $10,983,670 | 06:00:22 27/07/2025 |
104 | ![]() |
BNB/USDT | $792.02 | $10,939,894 | 06:00:15 27/07/2025 |
105 | ![]() |
BNB/USDT | $792.02 | $10,316,688 | 06:00:17 27/07/2025 |
106 | ![]() |
BNB/USDT | $791.44 | $10,133,624 | 05:57:11 27/07/2025 |
107 | ![]() |
BNB/USDT | $791.84 | $9,941,858 | 05:58:54 27/07/2025 |
108 | ![]() |
BNB/USDT | $791.78 | $9,646,258 | 05:57:12 27/07/2025 |
109 | ![]() |
BNB/USDT | $793.00 | $9,460,066 | 05:57:09 27/07/2025 |
110 | ![]() |
BNB/USDT | $791.91 | $9,216,433 | 06:00:08 27/07/2025 |
111 | ![]() |
BNB/USDT | $793.88 | $9,085,673 | 05:57:08 27/07/2025 |
112 | ![]() |
BNB/USDT | $791.95 | $9,041,613 | 06:00:12 27/07/2025 |
113 | ![]() |
BNB/USDT | $791.43 | $9,030,928 | 05:57:07 27/07/2025 |
114 | ![]() |
BNB/USDT | $791.42 | $9,030,542 | 05:57:09 27/07/2025 |
115 | ![]() |
LTC/BNB | $114.47 | $8,663,036 | 05:57:08 27/07/2025 |
116 | ![]() |
BNB/USDT | $791.91 | $8,534,086 | 06:00:11 27/07/2025 |
117 | ![]() |
BNB/USDT | $791.64 | $8,218,702 | 05:57:13 27/07/2025 |
118 | ![]() |
BNB/USDT | $792.01 | $8,141,878 | 06:00:08 27/07/2025 |
119 | ![]() |
BNB/USDT | $795.48 | $7,037,333 | 06:00:11 27/07/2025 |
120 | ![]() |
BNB/USD | $791.72 | $7,030,946 | 06:00:12 27/07/2025 |
121 | ![]() |
BNB/USD | $791.38 | $7,017,731 | 05:57:09 27/07/2025 |
122 | ![]() |
BNB/USDT | $793.48 | $6,930,192 | 05:45:10 27/07/2025 |
123 | ![]() |
BNB/USDT | $791.99 | $6,759,736 | 05:57:17 27/07/2025 |
124 | ![]() |
BNB/USDT | $792.11 | $6,491,968 | 06:00:12 27/07/2025 |
125 | ![]() |
BNB/USD1 | $791.87 | $6,397,636 | 05:56:54 27/07/2025 |
126 | ![]() |
BNB/USDT | $791.73 | $6,151,115 | 05:57:09 27/07/2025 |
127 | ![]() |
BNB/USDT | $792.01 | $6,149,582 | 06:00:17 27/07/2025 |
128 | ![]() |
BNB/USDT | $791.92 | $6,121,644 | 05:54:08 27/07/2025 |
129 | ![]() |
BNB/USDT | $791.54 | $6,108,217 | 05:57:07 27/07/2025 |
130 | ![]() |
BNB/USDT | $793.01 | $5,940,363 | 06:00:09 27/07/2025 |
131 | ![]() |
BNB/USDT | $792.75 | $5,433,943 | 05:48:09 27/07/2025 |
132 | ![]() |
BNB/USDT | $792.04 | $5,381,531 | 05:54:07 27/07/2025 |
133 | ![]() |
BNB/USDT | $791.61 | $5,368,279 | 05:57:11 27/07/2025 |
134 | ![]() |
BNB/USDC | $792.91 | $5,202,893 | 05:57:09 27/07/2025 |
135 | ![]() |
BNB/USDT | $792.01 | $5,113,722 | 06:00:10 27/07/2025 |
136 | ![]() |
ETH/BNB | $3,747.21 | $5,104,596 | 06:00:11 27/07/2025 |
137 | ![]() |
BNB/USDT | $791.61 | $5,091,278 | 05:57:07 27/07/2025 |
138 | ![]() |
BNB/USDT | $644.25 | $5,030,319 | 06:00:09 27/07/2025 |
139 | ![]() |
XRP/BNB | $3.19 | $5,001,370 | 05:57:08 27/07/2025 |
140 | ![]() |
BNB/USDT | $792.96 | $4,939,182 | 06:00:11 27/07/2025 |
141 | ![]() |
XRP/BNB | $3.25 | $4,881,299 | 06:00:12 27/07/2025 |
142 | ![]() |
BCH/BNB | $559.78 | $4,773,850 | 06:00:11 27/07/2025 |
143 | ![]() |
BNB/USD | $791.50 | $4,766,910 | 06:00:16 27/07/2025 |
144 | ![]() |
BNB/USDT | $791.68 | $4,762,949 | 05:57:16 27/07/2025 |
145 | ![]() |
BNB/USDT | $791.92 | $4,761,245 | 05:57:15 27/07/2025 |
146 | ![]() |
BNB/USDT | $791.54 | $4,626,201 | 05:57:09 27/07/2025 |
147 | ![]() |
BNB/USDT | $791.71 | $4,560,771 | 06:00:08 27/07/2025 |
148 | ![]() |
BNB/USDT | $791.27 | $4,525,611 | 05:57:18 27/07/2025 |
149 | ![]() |
BNB/USDT | $791.86 | $4,519,495 | 06:00:09 27/07/2025 |
150 | ![]() |
BNB/USDT | $791.91 | $4,516,940 | 06:00:10 27/07/2025 |
151 | ![]() |
BNB/USDC | $791.22 | $4,506,750 | 05:54:07 27/07/2025 |
152 | ![]() |
BNB/USDT | $791.74 | $4,448,589 | 05:56:23 27/07/2025 |
153 | ![]() |
BNB/BTC | $791.55 | $4,446,391 | 05:56:42 27/07/2025 |
154 | ![]() |
BNB/USDT | $791.70 | $4,442,162 | 05:54:14 27/07/2025 |
155 | ![]() |
BNB/USDT | $794.15 | $4,370,270 | 05:45:30 27/07/2025 |
156 | ![]() |
BTC/BNB | $118,099 | $4,295,580 | 06:00:11 27/07/2025 |
157 | ![]() |
BNB/USDT | $791.84 | $4,084,281 | 06:00:07 27/07/2025 |
158 | ![]() |
BNB/INR | $818.73 | $4,051,315 | 06:00:12 27/07/2025 |
159 | ![]() |
BSV/BNB | $29.51 | $3,775,250 | 06:00:11 27/07/2025 |
160 | ![]() |
USDT/BNB | $1.00 | $3,748,836 | 05:57:08 27/07/2025 |
161 | ![]() |
BNB/ETH | $786.36 | $3,695,135 | 06:00:09 27/07/2025 |
162 | ![]() |
BNB/USDT | $791.95 | $3,681,039 | 06:00:08 27/07/2025 |
163 | ![]() |
BNB/USDC | $791.27 | $3,652,782 | 05:57:11 27/07/2025 |
164 | ![]() |
BNB/USDT | $791.89 | $3,425,841 | 05:59:53 27/07/2025 |
165 | ![]() |
BNB/USDT | $791.50 | $3,411,315 | 05:57:16 27/07/2025 |
166 | ![]() |
BNB/USDT | $794.16 | $3,367,837 | 05:57:16 27/07/2025 |
167 | ![]() |
BNB/USDT | $791.54 | $3,138,633 | 05:57:11 27/07/2025 |
168 | ![]() |
BNB/USDT | $793.38 | $2,915,095 | 05:51:11 27/07/2025 |
169 | ![]() |
USDT/BNB | $1.00 | $2,864,244 | 06:00:11 27/07/2025 |
170 | ![]() |
BNB/USDT | $791.62 | $2,812,490 | 05:57:09 27/07/2025 |
171 | ![]() |
BNB/USDT | $791.89 | $2,736,162 | 06:00:09 27/07/2025 |
172 | ![]() |
BNB/USDT | $791.60 | $2,724,083 | 05:57:13 27/07/2025 |
173 | ![]() |
BNB/USDT | $791.86 | $2,418,802 | 05:54:09 27/07/2025 |
174 | ![]() |
BNB/USDT | $791.71 | $2,312,068 | 06:00:12 27/07/2025 |
175 | ![]() |
BNB/USDC | $791.88 | $2,215,309 | 06:00:13 27/07/2025 |
176 | ![]() |
BNB/USDT | $792.00 | $2,172,544 | 06:00:12 27/07/2025 |
177 | ![]() |
BNB/USDT | $792.74 | $2,125,496 | 05:51:11 27/07/2025 |
178 | ![]() |
BNB/USDC | $792.18 | $2,075,071 | 05:57:16 27/07/2025 |
179 | ![]() |
BNB/ETH | $791.42 | $2,032,001 | 06:00:10 27/07/2025 |
180 | ![]() |
BNB/USDT | $791.50 | $2,015,942 | 05:57:18 27/07/2025 |
181 | ![]() |
LTC/BNB | $114.39 | $1,918,967 | 06:00:11 27/07/2025 |
182 | ![]() |
BNB/USDC | $793.32 | $1,871,524 | 05:51:11 27/07/2025 |
183 | ![]() |
BNB/USDT | $791.89 | $1,819,142 | 05:57:16 27/07/2025 |
184 | ![]() |
BNB/USDT | $791.59 | $1,692,212 | 05:57:30 27/07/2025 |
185 | ![]() |
BNB/USDT | $791.82 | $1,666,817 | 06:00:12 27/07/2025 |
186 | ![]() |
BNB/USDT | $791.43 | $1,662,967 | 05:57:08 27/07/2025 |
187 | ![]() |
BNB/USDT | $791.54 | $1,644,131 | 06:00:08 27/07/2025 |
188 | ![]() |
BNB/USDC | $789.79 | $1,605,442 | 05:57:08 27/07/2025 |
189 | ![]() |
BNB/USDT | $791.86 | $1,601,806 | 06:00:08 27/07/2025 |
190 | ![]() |
BNB/USDT | $792.10 | $1,588,535 | 06:00:16 27/07/2025 |
191 | ![]() |
BNB/USDC | $791.47 | $1,555,503 | 05:57:09 27/07/2025 |
192 | ![]() |
BNB/USDT | $790.96 | $1,544,906 | 05:57:08 27/07/2025 |
193 | ![]() |
BNB/USDT | $791.80 | $1,525,598 | 06:00:08 27/07/2025 |
194 | ![]() |
BNB/USDT | $791.60 | $1,507,474 | 05:57:11 27/07/2025 |
195 | ![]() |
BNB/USDT | $791.69 | $1,489,132 | 06:00:16 27/07/2025 |
196 | ![]() |
BNB/USDT | $791.96 | $1,467,669 | 06:00:12 27/07/2025 |
197 | ![]() |
BNB/USDT | $791.74 | $1,463,996 | 06:00:11 27/07/2025 |
198 | ![]() |
BNB/ETH | $790.74 | $1,448,938 | 05:56:42 27/07/2025 |
199 | ![]() |
BNB/BTC | $792.28 | $1,444,979 | 05:57:17 27/07/2025 |
200 | ![]() |
BNB/USDT | $791.34 | $1,397,727 | 05:57:09 27/07/2025 |
201 | ![]() |
XRP/BNB | $3.19 | $1,351,866 | 06:00:11 27/07/2025 |
202 | ![]() |
BNB/EUR | $791.20 | $1,312,839 | 05:56:54 27/07/2025 |
203 | ![]() |
BNB/USD | $791.53 | $1,296,537 | 06:03:17 27/07/2025 |
204 | ![]() |
BNB/FDUSD | $791.35 | $1,276,476 | 05:57:12 27/07/2025 |
205 | ![]() |
BNB/USDC | $791.27 | $1,261,084 | 05:59:54 27/07/2025 |
206 | ![]() |
WIBE/BNB | $0.1915 | $1,249,039 | 05:57:08 27/07/2025 |
207 | ![]() |
BNB/USDC | $792.76 | $1,234,193 | 05:48:09 27/07/2025 |
208 | ![]() |
BNB/BTC | $791.31 | $1,233,785 | 06:00:09 27/07/2025 |
209 | ![]() |
BNB/USDT | $783.62 | $1,226,812 | 14:06:11 26/07/2025 |
210 | ![]() |
BNB/BTC | $791.70 | $1,225,128 | 06:00:12 27/07/2025 |
211 | ![]() |
BNB/USDT | $791.33 | $1,222,618 | 05:58:53 27/07/2025 |
212 | ![]() |
BNB/ADA | $791.67 | $1,218,141 | 05:57:07 27/07/2025 |
213 | ![]() |
USDC/BNB | $0.9991 | $1,146,761 | 06:00:11 27/07/2025 |
214 | ![]() |
TRX/BNB | $0.3198 | $1,145,713 | 06:00:11 27/07/2025 |
215 | ![]() |
BRICS/BNB | $23.65 | $1,133,048 | 05:45:10 27/07/2025 |
216 | ![]() |
BNB/USDT | $791.14 | $1,128,725 | 05:57:08 27/07/2025 |
217 | ![]() |
BNB/USDC | $791.61 | $1,123,658 | 05:57:07 27/07/2025 |
218 | ![]() |
BNB/USDT | $791.64 | $1,114,995 | 05:54:08 27/07/2025 |
219 | ![]() |
BNB/USDT | $792.49 | $1,102,586 | 06:00:15 27/07/2025 |
220 | ![]() |
BNB/USD1 | $793.01 | $1,099,380 | 05:57:09 27/07/2025 |
221 | ![]() |
BNB/USDT | $791.84 | $1,098,525 | 05:57:07 27/07/2025 |
222 | ![]() |
BNB/FDUSD | $792.91 | $1,089,233 | 05:57:09 27/07/2025 |
223 | ![]() |
HBAR/BNB | $0.2823 | $1,069,036 | 05:56:42 27/07/2025 |
224 | ![]() |
BNB/USDT | $791.60 | $1,055,681 | 05:57:08 27/07/2025 |
225 | ![]() |
BNB/USDT | $791.95 | $1,037,712 | 06:00:07 27/07/2025 |
226 | ![]() |
BNB/USD1 | $791.61 | $1,022,466 | 05:57:07 27/07/2025 |
227 | ![]() |
BNB/TRY | $789.88 | $1,019,437 | 05:56:42 27/07/2025 |
228 | ![]() |
SOL/BNB | $185.32 | $1,003,857 | 05:51:11 27/07/2025 |
229 | ![]() |
TUSD/BNB | $0.9976 | $998,078 | 06:00:11 27/07/2025 |
230 | ![]() |
BNB/USDT | $793.21 | $987,418 | 06:00:08 27/07/2025 |
231 | ![]() |
SOL/BNB | $185.34 | $968,780 | 05:56:54 27/07/2025 |
232 | ![]() |
BNB/BTC | $792.54 | $917,595 | 05:57:11 27/07/2025 |
233 | ![]() |
BNB/USDC | $791.57 | $899,032 | 05:57:07 27/07/2025 |
234 | ![]() |
BNB/USDT | $791.46 | $880,071 | 05:57:07 27/07/2025 |
235 | ![]() |
BNB/USDT | $791.81 | $879,529 | 06:00:17 27/07/2025 |
236 | ![]() |
BNB/USDT | $791.81 | $879,480 | 06:00:07 27/07/2025 |
237 | ![]() |
BNB/USDT | $791.69 | $879,338 | 05:57:11 27/07/2025 |
238 | ![]() |
BNB/USDT | $791.86 | $874,407 | 05:57:11 27/07/2025 |
239 | ![]() |
BNB/USD | $792.44 | $838,557 | 05:54:08 27/07/2025 |
240 | ![]() |
BNB/INR | $809.41 | $818,741 | 05:57:13 27/07/2025 |
241 | ![]() |
BNB/USDT | $791.85 | $812,712 | 05:57:13 27/07/2025 |
242 | ![]() |
BNB/USDC | $791.50 | $812,081 | 05:57:11 27/07/2025 |
243 | ![]() |
BNB/USDT | $791.53 | $802,260 | 05:57:08 27/07/2025 |
244 | ![]() |
BNB/USDC | $791.94 | $795,390 | 06:00:12 27/07/2025 |
245 | ![]() |
BNB/USDC | $791.33 | $794,738 | 05:57:09 27/07/2025 |
246 | ![]() |
BNB/USDT | $791.83 | $790,176 | 06:00:08 27/07/2025 |
247 | ![]() |
BNB/USDT | $791.73 | $765,417 | 05:54:09 27/07/2025 |
248 | ![]() |
OMG/BNB | $0.1860 | $763,815 | 06:00:11 27/07/2025 |
249 | ![]() |
BNB/ETH | $791.80 | $742,485 | 06:00:13 27/07/2025 |
250 | ![]() |
BNB/USDC | $791.95 | $741,010 | 06:00:08 27/07/2025 |
251 | ![]() |
BNB/USDT | $793.19 | $731,019 | 06:01:48 27/07/2025 |
252 | ![]() |
BNB/USDT | $792.87 | $728,271 | 05:57:32 27/07/2025 |
253 | ![]() |
BNB/BTC | $791.86 | $690,544 | 06:00:13 27/07/2025 |
254 | ![]() |
BNB/BTC | $791.86 | $690,417 | 06:00:09 27/07/2025 |
255 | ![]() |
BNB/BTC | $792.86 | $683,234 | 06:00:11 27/07/2025 |
256 | ![]() |
BNB/USDT | $791.91 | $680,870 | 06:00:08 27/07/2025 |
257 | ![]() |
BNB/RUNE | $792.16 | $646,885 | 05:57:08 27/07/2025 |
258 | ![]() |
BNB/USDC | $791.66 | $608,197 | 05:57:13 27/07/2025 |
259 | ![]() |
BNB/TRY | $789.90 | $600,739 | 05:57:11 27/07/2025 |
260 | ![]() |
XRP/BNB | $3.19 | $578,435 | 05:56:54 27/07/2025 |
261 | ![]() |
BNB/USDT | $792.65 | $578,245 | 06:00:16 27/07/2025 |
262 | ![]() |
BNB/USD | $793.82 | $565,717 | 06:03:16 27/07/2025 |
263 | ![]() |
BNB/USDT | $794.20 | $556,707 | 06:03:16 27/07/2025 |
264 | ![]() |
BNB/USDT | $791.86 | $555,845 | 06:00:16 27/07/2025 |
265 | ![]() |
BNB/USDT | $791.94 | $555,702 | 06:00:16 27/07/2025 |
266 | ![]() |
BNB/USDT | $791.93 | $555,282 | 05:57:15 27/07/2025 |
267 | ![]() |
BNB/USDT | $792.01 | $549,534 | 06:00:07 27/07/2025 |
268 | ![]() |
LINK/BNB | $18.38 | $547,792 | 06:00:09 27/07/2025 |
269 | ![]() |
BNB/USD | $793.00 | $540,226 | 05:45:10 27/07/2025 |
270 | ![]() |
BNB/BTC | $791.70 | $519,033 | 06:00:08 27/07/2025 |
271 | ![]() |
BNB/USDT | $791.80 | $499,609 | 05:54:07 27/07/2025 |
272 | ![]() |
BNB/USDT | $791.45 | $491,794 | 05:57:09 27/07/2025 |
273 | ![]() |
BNB/USDT | $792.90 | $477,479 | 05:57:17 27/07/2025 |
274 | ![]() |
BNB/EUR | $791.22 | $460,405 | 05:57:12 27/07/2025 |
275 | ![]() |
BNB/ETH | $791.17 | $453,267 | 06:00:09 27/07/2025 |
276 | ![]() |
BNB/ETH | $791.89 | $449,374 | 06:00:12 27/07/2025 |
277 | ![]() |
BNB/ETH | $790.89 | $425,172 | 05:57:13 27/07/2025 |
278 | ![]() |
BNB/VNDC | $791.94 | $419,036 | 05:57:17 27/07/2025 |
279 | ![]() |
BNB/USDT | $791.50 | $407,192 | 05:57:10 27/07/2025 |
280 | ![]() |
BNB/USDC | $604.02 | $405,540 | 06:00:17 27/07/2025 |
281 | ![]() |
BNB/KRW | $781.27 | $403,287 | 05:59:53 27/07/2025 |
282 | ![]() |
BNB/USDT | $792.22 | $389,832 | 05:57:11 27/07/2025 |
283 | ![]() |
BNB/USDT | $791.91 | $380,047 | 06:00:12 27/07/2025 |
284 | ![]() |
BNB/USDC | $791.40 | $377,024 | 05:57:08 27/07/2025 |
285 | ![]() |
BNB/VNDC | $791.33 | $357,864 | 05:57:16 27/07/2025 |
286 | ![]() |
BNB/USDT | $794.16 | $349,971 | 06:03:15 27/07/2025 |
287 | ![]() |
BNB/USDC | $791.28 | $348,302 | 05:57:07 27/07/2025 |
288 | ![]() |
BNB/USDC | $792.45 | $347,900 | 06:00:16 27/07/2025 |
289 | ![]() |
WCT/BNB | $0.3750 | $344,608 | 05:56:42 27/07/2025 |
290 | ![]() |
BNB/BTC | $788.81 | $334,405 | 06:00:11 27/07/2025 |
291 | ![]() |
BNB/USDT | $792.20 | $331,510 | 06:00:44 27/07/2025 |
292 | ![]() |
BNB/INR | $797.83 | $324,361 | 06:00:12 27/07/2025 |
293 | ![]() |
BNB/JPY | $791.56 | $324,083 | 05:56:42 27/07/2025 |
294 | ![]() |
BNB/USDC | $791.57 | $319,029 | 05:54:08 27/07/2025 |
295 | ![]() |
BNB/USD | $791.82 | $311,572 | 06:00:16 27/07/2025 |
296 | ![]() |
BNB/USDT | $791.96 | $311,336 | 06:00:12 27/07/2025 |
297 | ![]() |
SUI/BNB | $4.19 | $308,519 | 05:56:42 27/07/2025 |
298 | ![]() |
BNB/USDC | $792.98 | $299,136 | 06:00:11 27/07/2025 |
299 | ![]() |
BNB/USDT | $791.88 | $285,418 | 06:00:07 27/07/2025 |
300 | ![]() |
BNB/USD | $791.56 | $281,954 | 05:59:57 27/07/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:36:17 22/07/2025, cặp giao dịch BNB/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,154,808,273 với tỷ giá $755.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.