Thị trường BNB (BNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BNB/USDT | $593.35 | $2,305,354,407 | 06:00:17 19/04/2025 |
2 | ![]() |
BNB/vBNB | $593.75 | $636,492,094 | 05:57:08 19/04/2025 |
3 | ![]() |
BNB/USDT | $593.25 | $310,871,508 | 06:00:17 19/04/2025 |
4 | ![]() |
BNB/USDT | $592.27 | $285,628,730 | 05:57:16 19/04/2025 |
5 | ![]() |
BNB/USDT | $593.87 | $269,698,205 | 05:54:16 19/04/2025 |
6 | ![]() |
BTC/BNB | $84,515.85 | $237,284,398 | 05:57:08 19/04/2025 |
7 | ![]() |
BNB/USDT | $593.50 | $229,072,133 | 06:00:35 19/04/2025 |
8 | ![]() |
BNB/USDT | $593.70 | $224,849,732 | 05:57:07 19/04/2025 |
9 | ![]() |
BNB/USDT | $593.52 | $224,440,061 | 05:57:16 19/04/2025 |
10 | ![]() |
BNB/USDT | $593.64 | $203,732,472 | 05:57:15 19/04/2025 |
11 | ![]() |
BNB/USDT | $593.52 | $188,005,660 | 05:57:16 19/04/2025 |
12 | ![]() |
BNB/USDT | $593.35 | $149,308,807 | 06:00:18 19/04/2025 |
13 | ![]() |
BNB/USDT | $593.03 | $144,967,385 | 06:03:16 19/04/2025 |
14 | ![]() |
BNB/USDT | $593.55 | $137,260,250 | 05:57:16 19/04/2025 |
15 | ![]() |
BNB/USDT | $593.53 | $129,939,692 | 05:57:18 19/04/2025 |
16 | ![]() |
BNB/USDT | $593.53 | $117,081,036 | 05:57:16 19/04/2025 |
17 | ![]() |
BNB/USDT | $593.74 | $112,631,472 | 05:56:42 19/04/2025 |
18 | ![]() |
BNB/USDT | $593.61 | $112,611,773 | 05:57:12 19/04/2025 |
19 | ![]() |
BNB/USDT | $593.53 | $104,999,205 | 05:57:19 19/04/2025 |
20 | ![]() |
BNB/USDT | $593.53 | $99,144,087 | 05:57:19 19/04/2025 |
21 | ![]() |
BNB/USDT | $593.64 | $91,271,176 | 06:00:17 19/04/2025 |
22 | ![]() |
BNB/USDT | $593.60 | $87,705,736 | 06:00:17 19/04/2025 |
23 | ![]() |
BNB/USDT | $593.47 | $87,305,197 | 05:57:19 19/04/2025 |
24 | ![]() |
BNB/USDT | $593.46 | $86,777,407 | 05:57:16 19/04/2025 |
25 | ![]() |
BNB/USDT | $593.56 | $82,251,264 | 05:57:17 19/04/2025 |
26 | ![]() |
BNB/USDT | $593.86 | $70,824,714 | 05:54:15 19/04/2025 |
27 | ![]() |
BNB/USDT | $593.53 | $69,387,077 | 06:00:09 19/04/2025 |
28 | ![]() |
BNB/USDT | $661.84 | $68,434,169 | 05:57:15 19/04/2025 |
29 | ![]() |
BNB/USDT | $593.80 | $65,037,114 | 05:54:16 19/04/2025 |
30 | ![]() |
BNB/USDT | $593.93 | $55,791,565 | 05:54:07 19/04/2025 |
31 | ![]() |
BNB/BTC | $594.33 | $53,826,628 | 05:57:08 19/04/2025 |
32 | ![]() |
BNB/USDT | $593.36 | $53,423,091 | 06:00:17 19/04/2025 |
33 | ![]() |
BNB/USDT | $594.07 | $50,886,035 | 05:54:45 19/04/2025 |
34 | ![]() |
BNB/USDC | $593.78 | $49,044,999 | 05:54:16 19/04/2025 |
35 | ![]() |
BNB/USDT | $593.73 | $47,749,865 | 05:57:11 19/04/2025 |
36 | ![]() |
BNB/USDT | $593.55 | $47,738,430 | 06:00:12 19/04/2025 |
37 | ![]() |
BNB/USDT | $593.55 | $47,738,421 | 06:00:11 19/04/2025 |
38 | ![]() |
BNB/USDT | $593.55 | $47,591,512 | 06:00:09 19/04/2025 |
39 | ![]() |
BNB/USDT | $593.55 | $47,589,219 | 06:00:10 19/04/2025 |
40 | ![]() |
BNB/USDT | $593.55 | $47,589,068 | 06:00:08 19/04/2025 |
41 | ![]() |
BNB/USDT | $593.46 | $47,406,552 | 06:00:17 19/04/2025 |
42 | ![]() |
BNB/USDT | $592.96 | $45,704,621 | 06:03:17 19/04/2025 |
43 | ![]() |
BNB/USDT | $593.98 | $45,006,514 | 05:45:16 19/04/2025 |
44 | ![]() |
BNB/USDT | $593.47 | $43,884,755 | 05:57:16 19/04/2025 |
45 | ![]() |
BNB/USDT | $593.53 | $43,868,263 | 05:57:16 19/04/2025 |
46 | ![]() |
BNB/FDUSD | $593.81 | $43,858,475 | 05:56:42 19/04/2025 |
47 | ![]() |
BNB/USDC | $593.65 | $43,231,338 | 05:56:54 19/04/2025 |
48 | ![]() |
BNB/USDT | $593.52 | $42,666,231 | 05:57:16 19/04/2025 |
49 | ![]() |
BNB/USDT | $593.84 | $40,554,434 | 05:57:16 19/04/2025 |
50 | ![]() |
BNB/USDT | $593.48 | $40,246,582 | 05:57:19 19/04/2025 |
51 | ![]() |
BNB/USDT | $593.52 | $39,796,472 | 05:57:16 19/04/2025 |
52 | ![]() |
BNB/USDT | $593.52 | $39,705,657 | 05:57:15 19/04/2025 |
53 | ![]() |
BNB/USDT | $593.57 | $38,700,551 | 05:54:16 19/04/2025 |
54 | ![]() |
BNB/USDT | $593.74 | $38,012,395 | 05:57:23 19/04/2025 |
55 | ![]() |
BNB/USDT | $593.54 | $37,022,381 | 06:00:11 19/04/2025 |
56 | ![]() |
BNB/USDT | $593.34 | $35,930,345 | 06:00:15 19/04/2025 |
57 | ![]() |
BNB/USDT | $593.65 | $32,306,114 | 05:57:07 19/04/2025 |
58 | ![]() |
BNB/USDT | $593.52 | $32,020,639 | 05:57:18 19/04/2025 |
59 | ![]() |
BNB/USDT | $593.57 | $30,602,445 | 05:57:11 19/04/2025 |
60 | ![]() |
BNB/USDT | $593.55 | $29,326,546 | 06:00:11 19/04/2025 |
61 | ![]() |
BCH/BNB | $342.50 | $28,507,128 | 05:57:08 19/04/2025 |
62 | ![]() |
BNB/USDT | $593.64 | $28,127,416 | 05:57:10 19/04/2025 |
63 | ![]() |
BNB/USD | $593.84 | $27,459,560 | 05:54:51 19/04/2025 |
64 | ![]() |
BNB/BTC | $593.79 | $26,737,589 | 05:51:11 19/04/2025 |
65 | ![]() |
BNB/USDT | $593.87 | $26,261,492 | 05:51:13 19/04/2025 |
66 | ![]() |
BTC/BNB | $84,513.51 | $25,659,119 | 05:57:08 19/04/2025 |
67 | ![]() |
BNB/USDT | $593.17 | $24,528,207 | 05:57:17 19/04/2025 |
68 | ![]() |
BNB/USDT | $593.87 | $23,344,150 | 05:57:07 19/04/2025 |
69 | ![]() |
BNB/USDT | $593.53 | $22,881,611 | 05:57:17 19/04/2025 |
70 | ![]() |
BSV/BNB | $28.44 | $22,814,594 | 05:57:08 19/04/2025 |
71 | ![]() |
BNB/USDT | $593.49 | $21,658,881 | 05:57:17 19/04/2025 |
72 | ![]() |
BNB/USDT | $593.33 | $21,363,772 | 06:00:20 19/04/2025 |
73 | ![]() |
ETH/BNB | $1,595.79 | $21,221,817 | 05:57:08 19/04/2025 |
74 | ![]() |
ETH/BNB | $1,595.75 | $19,914,985 | 05:57:08 19/04/2025 |
75 | ![]() |
BNB/USDT | $593.85 | $17,085,386 | 06:00:09 19/04/2025 |
76 | ![]() |
USDT/BNB | $0.9999 | $17,072,480 | 05:57:08 19/04/2025 |
77 | ![]() |
BNB/USDT | $593.73 | $16,853,611 | 05:57:19 19/04/2025 |
78 | ![]() |
BNB/USDT | $593.73 | $16,729,167 | 05:57:16 19/04/2025 |
79 | ![]() |
BNB/USDT | $593.55 | $15,314,585 | 06:00:18 19/04/2025 |
80 | ![]() |
BNB/USDT | $593.78 | $14,556,206 | 05:59:24 19/04/2025 |
81 | ![]() |
BNB/USDT | $593.88 | $14,284,150 | 05:57:08 19/04/2025 |
82 | ![]() |
BUSD/BNB | $1.00 | $14,259,417 | 05:57:08 19/04/2025 |
83 | ![]() |
BNB/INR | $611.86 | $13,644,430 | 06:00:09 19/04/2025 |
84 | ![]() |
BNB/USDT | $593.62 | $13,625,599 | 06:00:09 19/04/2025 |
85 | ![]() |
BNB/USDT | $593.62 | $13,408,382 | 05:54:19 19/04/2025 |
86 | ![]() |
BNB/USDT | $593.55 | $13,050,496 | 06:00:15 19/04/2025 |
87 | ![]() |
BNB/USDT | $593.94 | $12,608,936 | 05:54:07 19/04/2025 |
88 | ![]() |
BNB/USDT | $593.53 | $12,155,671 | 06:00:10 19/04/2025 |
89 | ![]() |
BNB/USDT | $593.35 | $11,794,368 | 06:00:17 19/04/2025 |
90 | ![]() |
LTC/BNB | $76.29 | $11,448,642 | 05:57:08 19/04/2025 |
91 | ![]() |
BNB/BUSD | $594.32 | $11,291,935 | 05:57:08 19/04/2025 |
92 | ![]() |
BNB/USDT | $593.67 | $11,291,934 | 05:57:11 19/04/2025 |
93 | ![]() |
BNB/USDT | $593.65 | $11,255,086 | 05:57:12 19/04/2025 |
94 | ![]() |
BNB/USDT | $593.67 | $11,221,083 | 05:57:16 19/04/2025 |
95 | ![]() |
BNB/USDT | $593.53 | $11,092,016 | 06:00:09 19/04/2025 |
96 | ![]() |
BNB/USDT | $593.52 | $10,935,693 | 05:57:17 19/04/2025 |
97 | ![]() |
BNB/USDT | $593.46 | $9,451,252 | 05:57:17 19/04/2025 |
98 | ![]() |
BNB/USDT | $593.63 | $9,315,614 | 06:00:11 19/04/2025 |
99 | ![]() |
BNB/USDT | $593.83 | $9,191,034 | 05:54:16 19/04/2025 |
100 | ![]() |
BNB/USDT | $593.57 | $8,786,080 | 05:57:07 19/04/2025 |
101 | ![]() |
BNB/USDT | $593.65 | $8,527,996 | 05:57:10 19/04/2025 |
102 | ![]() |
BNB/USDT | $593.96 | $8,131,609 | 05:54:09 19/04/2025 |
103 | ![]() |
BNB/ETH | $594.37 | $8,095,744 | 05:57:08 19/04/2025 |
104 | ![]() |
BNB/USDT | $604.53 | $8,024,455 | 13:49:58 14/04/2025 |
105 | ![]() |
BNB/USDT | $593.67 | $7,853,400 | 05:57:08 19/04/2025 |
106 | ![]() |
BNB/USDT | $593.45 | $7,764,484 | 05:59:27 19/04/2025 |
107 | ![]() |
BNB/USDT | $593.64 | $7,547,643 | 06:00:10 19/04/2025 |
108 | ![]() |
USDC/BNB | $1.0000 | $7,115,119 | 05:57:08 19/04/2025 |
109 | ![]() |
BNB/USDT | $593.93 | $7,087,877 | 05:57:07 19/04/2025 |
110 | ![]() |
BNB/USDT | $593.32 | $6,899,786 | 05:57:15 19/04/2025 |
111 | ![]() |
BNB/USDT | $593.37 | $6,885,099 | 06:00:16 19/04/2025 |
112 | ![]() |
XRP/BNB | $2.08 | $6,836,567 | 05:57:08 19/04/2025 |
113 | ![]() |
TRX/BNB | $0.2401 | $6,834,308 | 05:57:08 19/04/2025 |
114 | ![]() |
BNB/USDT | $593.83 | $6,574,151 | 06:00:09 19/04/2025 |
115 | ![]() |
BNB/USDT | $593.75 | $6,566,802 | 05:57:13 19/04/2025 |
116 | ![]() |
BNB/USDT | $593.55 | $6,195,227 | 05:57:07 19/04/2025 |
117 | ![]() |
BNB/USDT | $594.36 | $5,977,252 | 05:57:08 19/04/2025 |
118 | ![]() |
TUSD/BNB | $0.9981 | $5,695,363 | 05:57:08 19/04/2025 |
119 | ![]() |
LTC/BNB | $76.31 | $5,619,658 | 05:57:08 19/04/2025 |
120 | ![]() |
BNB/USDT | $593.64 | $5,591,248 | 05:57:08 19/04/2025 |
121 | ![]() |
BNB/USDT | $593.64 | $5,488,572 | 05:57:12 19/04/2025 |
122 | ![]() |
BNB/USDT | $593.64 | $5,295,709 | 05:57:07 19/04/2025 |
123 | ![]() |
BNB/BTC | $593.79 | $5,293,205 | 05:56:54 19/04/2025 |
124 | ![]() |
BNB/USDT | $593.53 | $5,198,665 | 05:57:16 19/04/2025 |
125 | ![]() |
BNB/USDT | $593.84 | $5,187,267 | 05:56:24 19/04/2025 |
126 | ![]() |
BNB/USDT | $593.58 | $5,172,077 | 05:57:17 19/04/2025 |
127 | ![]() |
BNB/USDT | $594.75 | $5,062,527 | 06:00:07 19/04/2025 |
128 | ![]() |
BNB/USDT | $593.74 | $4,909,775 | 05:56:24 19/04/2025 |
129 | ![]() |
OMG/BNB | $0.1858 | $4,563,352 | 05:57:08 19/04/2025 |
130 | ![]() |
BNB/USDT | $593.18 | $4,502,619 | 06:00:09 19/04/2025 |
131 | ![]() |
BNB/USDT | $593.67 | $4,443,210 | 05:57:07 19/04/2025 |
132 | ![]() |
BNB/USDC | $593.55 | $4,389,145 | 05:57:16 19/04/2025 |
133 | ![]() |
BNB/USDC | $594.03 | $4,326,603 | 05:57:11 19/04/2025 |
134 | ![]() |
BNB/USDT | $593.72 | $4,285,498 | 06:00:11 19/04/2025 |
135 | ![]() |
BNB/USD | $593.50 | $4,241,783 | 06:00:16 19/04/2025 |
136 | ![]() |
BNB/USDT | $593.56 | $4,237,256 | 05:57:15 19/04/2025 |
137 | ![]() |
BNB/USDT | $593.56 | $4,236,938 | 05:57:16 19/04/2025 |
138 | ![]() |
BNB/USD | $593.49 | $4,185,760 | 05:57:15 19/04/2025 |
139 | ![]() |
BNB/BTC | $594.36 | $4,106,715 | 05:57:08 19/04/2025 |
140 | ![]() |
BNB/USDT | $593.88 | $4,076,174 | 05:54:09 19/04/2025 |
141 | ![]() |
BNB/USDT | $593.70 | $3,961,281 | 06:00:11 19/04/2025 |
142 | ![]() |
BNB/ETH | $593.61 | $3,740,857 | 05:56:54 19/04/2025 |
143 | ![]() |
BNB/USDT | $593.94 | $3,734,960 | 05:54:08 19/04/2025 |
144 | ![]() |
BNB/USDT | $593.58 | $3,684,177 | 06:00:09 19/04/2025 |
145 | ![]() |
BNB/ETH | $593.94 | $3,643,029 | 05:57:07 19/04/2025 |
146 | ![]() |
BNB/USDT | $593.97 | $3,637,367 | 05:57:07 19/04/2025 |
147 | ![]() |
XRP/BNB | $2.07 | $3,581,568 | 06:00:08 19/04/2025 |
148 | ![]() |
BNB/USDT | $593.57 | $3,494,214 | 06:00:08 19/04/2025 |
149 | ![]() |
BNB/USDT | $593.70 | $3,489,262 | 05:57:07 19/04/2025 |
150 | ![]() |
BNB/USDT | $593.68 | $3,489,012 | 05:57:08 19/04/2025 |
151 | ![]() |
BNB/USDT | $594.21 | $3,411,217 | 05:57:11 19/04/2025 |
152 | ![]() |
BNB/USDT | $593.89 | $3,378,096 | 05:57:11 19/04/2025 |
153 | ![]() |
BNB/USDT | $593.54 | $3,324,081 | 06:00:13 19/04/2025 |
154 | ![]() |
XRP/BNB | $2.08 | $3,275,391 | 05:57:08 19/04/2025 |
155 | ![]() |
BNB/USDT | $593.65 | $3,203,460 | 05:57:07 19/04/2025 |
156 | ![]() |
BNB/USDT | $593.59 | $3,156,650 | 06:00:10 19/04/2025 |
157 | ![]() |
BNB/USDT | $593.82 | $3,067,755 | 05:57:07 19/04/2025 |
158 | ![]() |
BNB/USDT | $593.57 | $2,981,758 | 05:57:07 19/04/2025 |
159 | ![]() |
BNB/ETH | $592.86 | $2,821,639 | 05:57:08 19/04/2025 |
160 | ![]() |
BNB/USDT | $592.53 | $2,741,487 | 06:00:11 19/04/2025 |
161 | ![]() |
BNB/USDT | $593.35 | $2,737,170 | 06:00:25 19/04/2025 |
162 | ![]() |
BNB/USDT | $593.02 | $2,518,374 | 05:57:16 19/04/2025 |
163 | ![]() |
BNB/BTC | $593.81 | $2,514,339 | 05:57:16 19/04/2025 |
164 | ![]() |
BNB/USD | $593.52 | $2,496,361 | 06:00:08 19/04/2025 |
165 | ![]() |
BNB/USD | $593.61 | $2,493,551 | 05:57:08 19/04/2025 |
166 | ![]() |
BNB/USDT | $593.64 | $2,486,834 | 05:57:09 19/04/2025 |
167 | ![]() |
USDT/BNB | $0.9999 | $2,465,220 | 05:57:08 19/04/2025 |
168 | ![]() |
BNB/USDT | $593.77 | $2,340,833 | 05:57:07 19/04/2025 |
169 | ![]() |
BNB/USDT | $593.87 | $2,204,123 | 05:57:10 19/04/2025 |
170 | ![]() |
BNB/USDT | $593.67 | $2,030,037 | 05:51:22 19/04/2025 |
171 | ![]() |
BNB/USDC | $593.79 | $1,948,661 | 05:57:12 19/04/2025 |
172 | ![]() |
BNB/USDT | $593.54 | $1,947,022 | 06:00:07 19/04/2025 |
173 | ![]() |
BNB/USDT | $593.55 | $1,876,112 | 06:00:12 19/04/2025 |
174 | ![]() |
BNB/USDT | $593.56 | $1,867,915 | 05:57:25 19/04/2025 |
175 | ![]() |
BNB/USDT | $593.74 | $1,828,260 | 05:54:08 19/04/2025 |
176 | ![]() |
BNB/USDC | $594.33 | $1,797,942 | 05:57:08 19/04/2025 |
177 | ![]() |
BNB/ETH | $593.48 | $1,785,696 | 06:00:11 19/04/2025 |
178 | ![]() |
BNB/USDT | $593.73 | $1,709,396 | 05:57:11 19/04/2025 |
179 | ![]() |
BNB/USDT | $593.72 | $1,654,549 | 05:51:11 19/04/2025 |
180 | ![]() |
clisBNB/BNB | $593.63 | $1,499,057 | 06:00:11 19/04/2025 |
181 | ![]() |
BNB/ADA | $593.71 | $1,479,989 | 05:57:07 19/04/2025 |
182 | ![]() |
BNB/USDT | $593.97 | $1,475,589 | 05:57:07 19/04/2025 |
183 | ![]() |
BNB/USDT | $593.63 | $1,455,216 | 05:57:07 19/04/2025 |
184 | ![]() |
BNB/USDT | $593.33 | $1,367,071 | 06:00:15 19/04/2025 |
185 | ![]() |
BNB/USDT | $594.04 | $1,333,732 | 05:57:07 19/04/2025 |
186 | ![]() |
BNB/USD | $593.57 | $1,333,112 | 06:03:17 19/04/2025 |
187 | ![]() |
BNB/USDT | $593.67 | $1,248,280 | 05:57:07 19/04/2025 |
188 | ![]() |
BNB/USDT | $593.66 | $1,228,331 | 05:57:08 19/04/2025 |
189 | ![]() |
BNB/USD | $593.98 | $1,219,500 | 05:54:51 19/04/2025 |
190 | ![]() |
BNB/USDT | $592.16 | $1,199,064 | 06:00:16 19/04/2025 |
191 | ![]() |
BNB/USDT | $593.76 | $1,175,389 | 05:51:11 19/04/2025 |
192 | ![]() |
BNB/USDT | $593.54 | $1,143,714 | 06:00:09 19/04/2025 |
193 | ![]() |
BNB/USDT | $593.98 | $1,118,364 | 05:47:53 19/04/2025 |
194 | ![]() |
BNB/USDT | $593.92 | $1,104,066 | 05:54:11 19/04/2025 |
195 | ![]() |
BNB/TRY | $595.46 | $1,040,895 | 05:56:42 19/04/2025 |
196 | ![]() |
BNB/USDC | $593.79 | $1,004,105 | 05:57:07 19/04/2025 |
197 | ![]() |
BNB/USDT | $593.98 | $993,009 | 05:54:09 19/04/2025 |
198 | ![]() |
BNB/USDT | $593.94 | $989,601 | 05:57:15 19/04/2025 |
199 | ![]() |
BNB/BTC | $593.29 | $937,232 | 05:57:08 19/04/2025 |
200 | ![]() |
BNB/USDT | $594.33 | $931,095 | 06:00:10 19/04/2025 |
201 | ![]() |
BNB/USDT | $593.67 | $929,474 | 05:57:08 19/04/2025 |
202 | ![]() |
BNB/USDC | $593.48 | $925,455 | 06:00:10 19/04/2025 |
203 | ![]() |
BNB/USDT | $593.66 | $913,151 | 05:57:07 19/04/2025 |
204 | ![]() |
BNB/USDT | $593.83 | $898,166 | 05:57:10 19/04/2025 |
205 | ![]() |
BNB/USDT | $593.79 | $889,953 | 05:54:15 19/04/2025 |
206 | ![]() |
BNB/USDT | $593.95 | $884,999 | 05:55:28 19/04/2025 |
207 | ![]() |
BNB/ETH | $593.82 | $880,296 | 05:57:07 19/04/2025 |
208 | ![]() |
BNB/USDC | $593.69 | $880,048 | 05:57:07 19/04/2025 |
209 | ![]() |
BNB/USDT | $593.91 | $858,420 | 05:57:16 19/04/2025 |
210 | ![]() |
BNB/USDT | $593.65 | $853,489 | 05:57:08 19/04/2025 |
211 | ![]() |
BNB/USDT | $593.65 | $850,762 | 05:57:17 19/04/2025 |
212 | ![]() |
BNB/USD | $593.32 | $825,472 | 06:00:15 19/04/2025 |
213 | ![]() |
BNB/USDT | $593.53 | $822,088 | 05:59:23 19/04/2025 |
214 | ![]() |
WIBE/BNB | $1.73 | $819,098 | 05:57:08 19/04/2025 |
215 | ![]() |
BNB/USDT | $593.81 | $783,152 | 05:45:17 19/04/2025 |
216 | ![]() |
BNB/USDT | $593.64 | $780,137 | 05:57:10 19/04/2025 |
217 | ![]() |
BNB/BTC | $563.79 | $758,270 | 05:57:07 19/04/2025 |
218 | ![]() |
BNB/TRY | $593.88 | $757,601 | 06:00:11 19/04/2025 |
219 | ![]() |
BNB/BTC | $594.15 | $740,869 | 05:57:07 19/04/2025 |
220 | ![]() |
BNB/USDT | $593.96 | $737,024 | 05:57:09 19/04/2025 |
221 | ![]() |
BNB/USD | $591.41 | $731,444 | 19:42:17 18/04/2025 |
222 | ![]() |
SOL/BNB | $134.20 | $713,583 | 05:56:42 19/04/2025 |
223 | ![]() |
BNB/USDT | $593.85 | $710,147 | 05:57:11 19/04/2025 |
224 | ![]() |
BNB/USDT | $593.84 | $710,120 | 05:54:08 19/04/2025 |
225 | ![]() |
BNB/USDT | $593.84 | $710,061 | 05:54:10 19/04/2025 |
226 | ![]() |
BNB/USD | $594.24 | $709,682 | 05:45:08 19/04/2025 |
227 | ![]() |
BNB/VNDC | $593.86 | $709,483 | 05:54:16 19/04/2025 |
228 | ![]() |
BNB/USDT | $594.05 | $699,350 | 05:59:26 19/04/2025 |
229 | ![]() |
BNB/TRY | $596.24 | $666,280 | 05:57:10 19/04/2025 |
230 | ![]() |
SOL/BNB | $134.01 | $655,794 | 05:57:11 19/04/2025 |
231 | ![]() |
BNB/USDC | $593.51 | $652,366 | 06:00:12 19/04/2025 |
232 | ![]() |
BNB/BTC | $593.70 | $624,339 | 06:00:12 19/04/2025 |
233 | ![]() |
BNB/BTC | $593.70 | $624,312 | 06:00:11 19/04/2025 |
234 | ![]() |
BNB/BTC | $593.70 | $621,923 | 06:00:10 19/04/2025 |
235 | ![]() |
BNB/INR | $616.57 | $613,188 | 05:57:09 19/04/2025 |
236 | ![]() |
BNB/USDC | $594.24 | $609,678 | 06:00:51 19/04/2025 |
237 | ![]() |
BNB/USD | $593.60 | $590,882 | 05:57:11 19/04/2025 |
238 | ![]() |
BNB/EUR | $593.38 | $581,055 | 05:56:54 19/04/2025 |
239 | ![]() |
BNB/USD | $593.11 | $570,827 | 06:03:16 19/04/2025 |
240 | ![]() |
BNB/USDT | $593.64 | $564,875 | 05:57:09 19/04/2025 |
241 | ![]() |
BNB/USDT | $593.65 | $548,996 | 05:57:11 19/04/2025 |
242 | ![]() |
BNB/BTC | $593.84 | $522,866 | 05:57:07 19/04/2025 |
243 | ![]() |
BNB/USDC | $593.98 | $505,907 | 05:54:09 19/04/2025 |
244 | ![]() |
BNB/ETH | $593.62 | $495,074 | 06:00:12 19/04/2025 |
245 | ![]() |
BNB/USDT | $593.47 | $473,692 | 05:54:16 19/04/2025 |
246 | ![]() |
BNB/USDT | $593.46 | $473,680 | 06:00:16 19/04/2025 |
247 | ![]() |
BNB/USDT | $593.45 | $473,106 | 06:01:22 19/04/2025 |
248 | ![]() |
BNB/USDT | $593.15 | $469,550 | 05:57:16 19/04/2025 |
249 | ![]() |
BNB/USDT | $593.92 | $466,703 | 05:57:12 19/04/2025 |
250 | ![]() |
BNB/USDT | $593.62 | $463,165 | 05:57:15 19/04/2025 |
251 | ![]() |
BNB/BTC | $593.54 | $422,391 | 06:00:09 19/04/2025 |
252 | ![]() |
BNB/JPY | $595.30 | $408,712 | 05:56:42 19/04/2025 |
253 | ![]() |
BNB/USDC | $603.97 | $405,540 | 06:03:17 19/04/2025 |
254 | ![]() |
BNB/USDC | $593.59 | $402,755 | 05:57:07 19/04/2025 |
255 | ![]() |
BNB/RUNE | $594.06 | $402,489 | 05:57:12 19/04/2025 |
256 | ![]() |
BNB/USDC | $593.70 | $382,824 | 05:57:10 19/04/2025 |
257 | ![]() |
BNB/USDT | $593.96 | $376,965 | 05:54:08 19/04/2025 |
258 | ![]() |
BNB/BTC | $593.69 | $359,746 | 06:00:10 19/04/2025 |
259 | ![]() |
BNB/ETH | $594.00 | $356,424 | 05:57:09 19/04/2025 |
260 | ![]() |
BNB/USDT | $593.86 | $337,620 | 06:00:09 19/04/2025 |
261 | ![]() |
BNB/USDC | $592.55 | $329,713 | 05:57:08 19/04/2025 |
262 | ![]() |
BNB/USDT | $593.90 | $328,636 | 05:54:07 19/04/2025 |
263 | ![]() |
BNB/USD | $594.00 | $326,355 | 06:00:23 19/04/2025 |
264 | ![]() |
BNB/USDT | $592.15 | $322,440 | 06:00:16 19/04/2025 |
265 | ![]() |
BNB/USDT | $593.35 | $318,481 | 06:00:17 19/04/2025 |
266 | ![]() |
BNB/USDC | $593.65 | $309,205 | 06:00:18 19/04/2025 |
267 | ![]() |
BNB/EUR | $593.04 | $308,244 | 05:57:10 19/04/2025 |
268 | ![]() |
BNB/USDT | $594.13 | $304,564 | 06:00:11 19/04/2025 |
269 | ![]() |
BNB/USDT | $593.02 | $293,498 | 05:57:08 19/04/2025 |
270 | ![]() |
BNB/USDT | $593.93 | $291,750 | 06:00:09 19/04/2025 |
271 | ![]() |
BNB/USDC | $593.64 | $288,366 | 06:00:08 19/04/2025 |
272 | ![]() |
BNB/USDC | $593.84 | $288,145 | 05:57:08 19/04/2025 |
273 | ![]() |
BNB/USDT | $595.41 | $286,163 | 06:00:10 19/04/2025 |
274 | ![]() |
BNB/BTC | $593.63 | $284,185 | 06:00:07 19/04/2025 |
275 | ![]() |
BNB/USDT | $593.55 | $281,633 | 06:00:08 19/04/2025 |
276 | ![]() |
BNB/USDT | $593.79 | $266,892 | 05:57:09 19/04/2025 |
277 | ![]() |
BNB/USDT | $594.05 | $265,511 | 06:00:09 19/04/2025 |
278 | ![]() |
BNB/USDC | $593.33 | $260,407 | 06:00:15 19/04/2025 |
279 | ![]() |
BNB/USD | $593.25 | $259,011 | 05:57:15 19/04/2025 |
280 | ![]() |
BNB/USDC | $593.59 | $251,524 | 05:57:08 19/04/2025 |
281 | ![]() |
BNB/KRW | $605.62 | $247,629 | 05:59:23 19/04/2025 |
282 | ![]() |
BNB/ETH | $594.06 | $242,451 | 05:54:08 19/04/2025 |
283 | ![]() |
BNB/ETH | $594.11 | $242,412 | 05:57:11 19/04/2025 |
284 | ![]() |
BNB/XT | $593.62 | $242,178 | 05:57:07 19/04/2025 |
285 | ![]() |
BNB/BTC | $593.88 | $241,483 | 05:57:08 19/04/2025 |
286 | ![]() |
BNB/ETH | $594.69 | $240,343 | 05:45:08 19/04/2025 |
287 | ![]() |
BNB/USDT | $593.49 | $239,990 | 06:00:09 19/04/2025 |
288 | ![]() |
BNB/USDT | $593.63 | $236,362 | 05:57:10 19/04/2025 |
289 | ![]() |
BNB/USDT | $593.55 | $235,027 | 06:00:10 19/04/2025 |
290 | ![]() |
BNB/USDT | $593.82 | $225,452 | 05:54:16 19/04/2025 |
291 | ![]() |
RARI/BNB | $1.06 | $222,813 | 06:00:11 19/04/2025 |
292 | ![]() |
BNB/INR | $479.38 | $218,314 | 06:00:18 19/04/2025 |
293 | ![]() |
BNB/FDUSD | $596.41 | $206,554 | 05:57:10 19/04/2025 |
294 | ![]() |
XRP/BNB | $2.07 | $201,253 | 05:56:42 19/04/2025 |
295 | ![]() |
BNB/USDT | $594.62 | $198,949 | 05:57:08 19/04/2025 |
296 | ![]() |
BNB/USDT | $593.60 | $198,941 | 06:00:08 19/04/2025 |
297 | ![]() |
ALT/BNB | $0.02696 | $192,812 | 05:56:42 19/04/2025 |
298 | ![]() |
BNB/USD | $591.70 | $191,518 | 05:57:07 19/04/2025 |
299 | ![]() |
BNB/BRL | $599.20 | $190,418 | 05:56:42 19/04/2025 |
300 | ![]() |
BERA/BNB | $3.31 | $184,307 | 05:56:42 19/04/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 19/04/2025, cặp giao dịch BNB/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,305,354,407 với tỷ giá $593.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.