Vốn hóa: $2,184,711,904,254 Khối lượng (24h): $103,675,897,436 Tiền ảo: 37,139 Sàn giao dịch: 923 Thị phần: BTC: 57.7%, ETH: 10.1%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange BNB/USDT $589.32 $792,532,012 15:00:10 24/02/2026
2 Nivex Nivex BNB/USDT $589.12 $566,861,126 15:00:18 24/02/2026
3 Binance Binance BNB/USDT $588.13 $557,664,236 14:54:16 24/02/2026
4 AscendEX AscendEX BNB/USDT $588.06 $475,526,440 14:54:15 24/02/2026
5 FameEX FameEX BNB/USDT $589.22 $452,912,973 14:57:17 24/02/2026
6 Ju.com Ju.com BNB/USDT $589.31 $439,559,722 15:00:16 24/02/2026
7 OrangeX OrangeX BNB/USDT $588.94 $410,297,379 14:57:15 24/02/2026
8 Venus Venus BNB/vBNB $588.68 $395,611,478 15:00:10 24/02/2026
9 Tapbit Tapbit BNB/USDT $588.97 $322,341,265 14:57:15 24/02/2026
10 CoinUp.io CoinUp.io BNB/USDT $589.27 $311,822,121 14:57:10 24/02/2026
11 Batonex Batonex BNB/USDT $589.38 $291,694,661 15:00:16 24/02/2026
12 IBIT Global IBIT Global BNB/USDT $589.37 $278,699,823 15:00:17 24/02/2026
13 BVOX BVOX BNB/USDT $589.12 $234,448,935 14:57:15 24/02/2026
14 CoinW CoinW BNB/USDT $589.22 $230,703,089 14:57:17 24/02/2026
15 Toobit Toobit BNB/USDT $589.06 $201,838,884 14:57:16 24/02/2026
16 BiKing BiKing BNB/USDT $589.32 $184,074,477 15:00:18 24/02/2026
17 Superp Superp BNB/USDT $589.07 $169,018,154 15:03:16 24/02/2026
18 Binance Binance BNB/USD1 $589.24 $150,722,275 14:57:02 24/02/2026
19 KTX KTX BNB/USDT $589.45 $126,145,002 15:00:08 24/02/2026
20 GroveX GroveX BNB/USDC $588.17 $125,108,628 15:00:08 24/02/2026
21 KlicklX KlicklX BNB/USDT $589.57 $115,111,814 15:00:12 24/02/2026
22 Hotcoin Hotcoin BNB/USDT $588.96 $107,778,211 14:57:20 24/02/2026
23 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $588.95 $104,273,043 14:59:34 24/02/2026
24 OKX OKX BNB/USDT $587.48 $100,139,475 14:56:02 24/02/2026
25 Binance Binance BNB/USDT $589.26 $99,910,770 14:57:02 24/02/2026
26 BiKing BiKing BNB/USDT $589.34 $99,898,725 15:00:08 24/02/2026
27 Websea Websea BNB/USDT $589.30 $96,713,638 14:57:11 24/02/2026
28 Grvt Grvt BNB/USDT $589.29 $90,157,700 15:00:16 24/02/2026
29 Websea Websea BNB/USDT $588.73 $89,167,765 15:00:17 24/02/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $589.37 $83,908,475 15:00:15 24/02/2026
31 Aster Aster BNB/USDT $588.07 $83,152,515 14:54:16 24/02/2026
32 YEX YEX BNB/USDT $589.37 $81,595,700 15:00:16 24/02/2026
33 Coinlocally Coinlocally BNB/USDT $588.01 $77,992,858 14:54:16 24/02/2026
34 Coinflare Coinflare BNB/USDT $589.32 $77,384,437 15:00:15 24/02/2026
35 KCEX KCEX BNB/USDT $588.96 $72,938,406 14:57:15 24/02/2026
36 CZR Exchange CZR Exchange BNB/USDT $588.94 $72,745,887 14:57:15 24/02/2026
37 Binance Binance BNB/USDC $588.51 $71,597,249 14:54:16 24/02/2026
38 Deepcoin Deepcoin BNB/USDT $589.18 $71,216,106 14:57:15 24/02/2026
39 WEEX WEEX BNB/USDT $589.21 $70,132,266 14:57:17 24/02/2026
40 Koinbay Koinbay BNB/USDT $661.63 $68,412,007 14:54:18 24/02/2026
41 Bybit Bybit BNB/USDT $587.97 $67,438,770 14:54:16 24/02/2026
42 Biconomy.com Biconomy.com BNB/USDT $588.12 $65,966,263 14:54:15 24/02/2026
43 IndoEx IndoEx BTC/BNB $63,001.11 $64,194,772 15:00:08 24/02/2026
44 Coinstore Coinstore BNB/USDT $589.04 $61,721,794 14:57:10 24/02/2026
45 WHXEX WHXEX BNB/USDT $589.41 $61,243,351 15:00:16 24/02/2026
46 Millionero Millionero BNB/USDT $589.22 $57,264,127 15:00:15 24/02/2026
47 Batonex Batonex BNB/USDT $589.41 $56,756,875 15:00:10 24/02/2026
48 Backpack Exchange Backpack Exchange BNB/USDC $588.82 $56,215,350 14:57:16 24/02/2026
49 Bitrue Bitrue BNB/USDT $589.09 $53,734,437 14:57:16 24/02/2026
50 DigiFinex DigiFinex BNB/USDT $589.22 $53,416,291 14:57:16 24/02/2026
51 LBank LBank BNB/USDT $589.05 $53,273,428 14:57:16 24/02/2026
52 Coinlocally Coinlocally BNB/USDT $589.25 $52,220,655 15:00:10 24/02/2026
53 CoinChief CoinChief BNB/USDT $589.34 $51,473,232 15:00:08 24/02/2026
54 KTX KTX BNB/USDT $589.38 $50,464,996 15:00:15 24/02/2026
55 Bitunix Bitunix BNB/USDT $588.18 $50,193,525 14:54:15 24/02/2026
56 4E 4E BNB/USDT $589.33 $49,459,397 15:00:10 24/02/2026
57 Phemex Phemex BNB/USDT $588.96 $48,822,647 14:57:16 24/02/2026
58 BTCC BTCC BNB/USDT $588.39 $47,504,848 14:57:15 24/02/2026
59 EasiCoin EasiCoin BNB/USDT $589.37 $45,911,670 15:00:15 24/02/2026
60 XT.COM XT.COM BNB/USD1 $589.20 $44,774,640 14:57:12 24/02/2026
61 EdgeX EdgeX BNB/USD $589.38 $43,431,455 15:03:15 24/02/2026
62 CrypFine CrypFine BNB/USDT $589.37 $41,534,219 15:00:23 24/02/2026
63 OneBullEx OneBullEx BNB/USDT $589.06 $41,367,779 15:03:20 24/02/2026
64 WhiteBIT WhiteBIT BNB/USDT $588.50 $41,140,846 14:54:15 24/02/2026
65 BitradeX BitradeX BNB/USDT $588.16 $39,215,658 14:54:15 24/02/2026
66 Dmex Dmex BNB/USD $588.95 $38,824,958 15:03:15 24/02/2026
67 GroveX GroveX BNB/USDT $588.18 $36,658,162 15:00:08 24/02/2026
68 BitMart BitMart BNB/USDT $588.88 $36,208,837 14:57:16 24/02/2026
69 Hibt Hibt BNB/USDT $589.28 $36,094,733 14:57:24 24/02/2026
70 LBank LBank BNB/USDT $589.25 $35,786,881 14:57:11 24/02/2026
71 CoinW CoinW BNB/USDT $589.31 $35,150,112 14:57:10 24/02/2026
72 BTDUex BTDUex BNB/USDT $589.20 $34,285,929 14:57:10 24/02/2026
73 VOOX Exchange VOOX Exchange BNB/USDT $589.38 $33,721,143 15:00:17 24/02/2026
74 WEEX WEEX BNB/USDT $589.28 $32,168,182 14:57:12 24/02/2026
75 FameEX FameEX BNB/USDT $588.60 $31,872,836 14:57:11 24/02/2026
76 MEXC MEXC BNB/USDT $589.27 $30,792,396 14:57:09 24/02/2026
77 XXKK XXKK BNB/USDT $622.74 $30,351,240 14:57:10 24/02/2026
78 Ekbit Ekbit BNB/USDT $589.38 $29,932,534 15:00:16 24/02/2026
79 ASTX ASTX BNB/USDT $589.37 $29,774,522 15:00:16 24/02/2026
80 Cofinex Cofinex BNB/USDT $589.10 $29,575,331 15:00:15 24/02/2026
81 Bitget Bitget BNB/USDT $588.10 $29,493,837 14:54:16 24/02/2026
82 UZX UZX BNB/USDT $589.26 $29,002,487 14:57:13 24/02/2026
83 AscendEX AscendEX BNB/USDT $588.38 $27,893,279 14:54:07 24/02/2026
84 BitbabyExchange BitbabyExchange BNB/USDT $588.06 $27,573,128 14:54:16 24/02/2026
85 Aivora Exchange Aivora Exchange BNB/USDT $588.97 $27,496,095 15:00:17 24/02/2026
86 Poloniex Poloniex BNB/USDT $589.95 $27,096,923 14:59:23 24/02/2026
87 AstralX AstralX BNB/USDT $589.41 $26,857,414 15:00:07 24/02/2026
88 IBIT Global IBIT Global BNB/USDT $589.47 $26,704,914 15:00:09 24/02/2026
89 BingX BingX BNB/USDT $588.72 $25,847,987 14:57:17 24/02/2026
90 CoinP CoinP BNB/USDT $589.39 $25,591,086 15:00:18 24/02/2026
91 P2B P2B BNB/USDT $589.26 $24,671,706 14:57:17 24/02/2026
92 Ju.com Ju.com BNB/USDT $589.44 $24,380,863 15:00:08 24/02/2026
93 Binance Binance BNB/USDC $589.22 $23,787,776 14:56:32 24/02/2026
94 WHXEX WHXEX BNB/USDT $589.60 $23,729,903 15:00:08 24/02/2026
95 CrypFine CrypFine BNB/USDT $589.41 $23,470,753 15:00:09 24/02/2026
96 Koinbay Koinbay BNB/USDT $588.42 $23,417,903 14:54:09 24/02/2026
97 BitradeX BitradeX BNB/USDT $588.41 $22,519,487 14:54:09 24/02/2026
98 Ourbit Ourbit BNB/USDT $588.97 $21,844,130 14:57:16 24/02/2026
99 CRMClick CRMClick BNB/USDT $589.11 $21,347,848 14:57:10 24/02/2026
100 HTX HTX BNB/USDT $589.14 $21,331,848 14:59:55 24/02/2026
101 BlockFin BlockFin BNB/USDT $589.58 $21,178,589 15:00:15 24/02/2026
102 NovaEx NovaEx BNB/USDT $589.36 $20,586,722 15:00:16 24/02/2026
103 Zoomex Zoomex BNB/USDT $589.28 $20,243,240 14:57:15 24/02/2026
104 HyperPay Futures HyperPay Futures BNB/USDT $588.94 $19,916,378 15:03:17 24/02/2026
105 OrangeX OrangeX BNB/USDT $589.10 $19,369,555 14:57:10 24/02/2026
106 Millionero Millionero BNB/USDT $589.71 $17,325,698 15:00:10 24/02/2026
107 YUBIT YUBIT BNB/USDT $589.27 $16,570,041 14:57:11 24/02/2026
108 Toobit Toobit BNB/USDT $589.27 $16,301,992 14:57:12 24/02/2026
109 Ourbit Ourbit BNB/USDT $589.18 $16,300,816 14:57:11 24/02/2026
110 EagleX EagleX BNB/USDT $589.33 $15,477,920 15:00:10 24/02/2026
111 Hibt Hibt BNB/USDT $589.20 $15,291,661 14:57:11 24/02/2026
112 YUBIT YUBIT BNB/USDT $588.96 $15,280,191 14:57:15 24/02/2026
113 SunX SunX BNB/USDT $589.36 $15,029,249 15:00:18 24/02/2026
114 MEXC MEXC BNB/USDC $589.43 $14,719,654 14:57:16 24/02/2026
115 IndoEx IndoEx BNB/BTC $588.11 $14,456,839 15:00:08 24/02/2026
116 YEX YEX BNB/USD $590.00 $14,369,716 15:00:16 24/02/2026
117 ZKE ZKE BNB/USDT $589.58 $14,238,455 15:00:09 24/02/2026
118 EagleX EagleX BNB/USDT $589.35 $14,230,122 15:00:15 24/02/2026
119 Gate Gate BNB/USDT $587.92 $14,122,103 14:54:19 24/02/2026
120 AllinX AllinX BNB/USDT $589.35 $14,020,413 15:00:15 24/02/2026
121 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $589.25 $13,749,533 15:02:56 24/02/2026
122 Hyperliquid Hyperliquid BNB/USD $588.80 $12,954,941 14:57:26 24/02/2026
123 Hotcoin Hotcoin BNB/USDT $588.52 $12,724,827 14:57:43 24/02/2026
124 EasiCoin EasiCoin BNB/USD1 $589.31 $12,708,963 15:00:08 24/02/2026
125 YEX YEX BNB/USDT $589.54 $12,538,373 15:00:08 24/02/2026
126 SunX SunX BNB/USDT $589.61 $11,305,202 15:00:08 24/02/2026
127 Pionex Pionex BNB/USDT $589.21 $10,799,859 14:57:17 24/02/2026
128 BingX BingX BNB/USDC $589.14 $10,737,050 14:57:17 24/02/2026
129 Tapbit Tapbit BNB/USDT $589.20 $10,598,762 14:57:10 24/02/2026
130 KuCoin KuCoin BNB/USDT $588.40 $10,518,144 14:54:19 24/02/2026
131 BitGW Exchange BitGW Exchange BNB/USDT $589.20 $10,450,854 14:57:07 24/02/2026
132 Gems Trade Gems Trade BNB/USDT $588.37 $10,187,751 14:54:11 24/02/2026
133 OKX OKX BNB/USDT $589.17 $10,164,457 14:56:24 24/02/2026
134 Binance Binance BNB/BTC $589.43 $10,137,571 14:56:32 24/02/2026
135 BTCC BTCC BNB/USDT $588.84 $9,992,038 14:57:11 24/02/2026
136 MGBX MGBX BNB/USDT $589.39 $9,981,453 15:00:16 24/02/2026
137 SuperEx SuperEx BNB/USDT $588.38 $9,978,682 14:54:10 24/02/2026
138 Pionex Pionex BNB/USDT $589.25 $9,627,513 14:57:11 24/02/2026
139 Bybit Bybit BNB/USDT $588.28 $9,254,340 14:54:08 24/02/2026
140 P2B P2B BNB/USD $589.48 $9,247,814 14:57:17 24/02/2026
141 Binance Binance BNB/FDUSD $589.29 $9,232,454 14:57:02 24/02/2026
142 KuCoin KuCoin BNB/USDT $588.96 $8,983,279 14:56:00 24/02/2026
143 HTX HTX BNB/USDT $587.74 $8,731,165 14:54:16 24/02/2026
144 CRMClick CRMClick BNB/USDT $588.36 $8,722,423 14:57:15 24/02/2026
145 BitTap BitTap BNB/USDT $589.34 $8,675,600 15:00:17 24/02/2026
146 ApeX Omni ApeX Omni BNB/USDT $588.53 $8,638,758 15:03:17 24/02/2026
147 Bitcastle Bitcastle BNB/USDT $589.31 $8,518,756 15:00:19 24/02/2026
148 Azbit Azbit BNB/USDT $588.84 $8,506,033 14:57:13 24/02/2026
149 Picol Picol BNB/USDT $589.33 $8,495,115 15:00:09 24/02/2026
150 Biconomy.com Biconomy.com BNB/USDT $588.38 $8,356,353 14:54:10 24/02/2026
151 Lighter Lighter BNB/USDC $589.35 $8,309,244 15:00:15 24/02/2026
152 P2B P2B BNB/BTC $589.23 $8,215,890 14:57:17 24/02/2026
153 BitMart BitMart BNB/USDT $588.54 $8,195,312 14:57:12 24/02/2026
154 XT.COM XT.COM BNB/USDT $589.26 $7,756,551 14:57:12 24/02/2026
155 ASTX ASTX BNB/USDT $589.34 $7,748,440 15:00:10 24/02/2026
156 BitxEX BitxEX BNB/USDT $589.51 $7,721,303 15:00:08 24/02/2026
157 Tebbit Tebbit BNB/USDT $589.34 $7,706,158 15:00:10 24/02/2026
158 NovaEx NovaEx BNB/USDT $589.51 $7,600,193 15:00:07 24/02/2026
159 GroveX GroveX BNB/FDUSD $588.17 $7,575,666 15:00:08 24/02/2026
160 GroveX GroveX BNB/USD1 $588.27 $7,574,508 15:00:08 24/02/2026
161 DigiFinex DigiFinex BNB/USDT $588.85 $7,217,455 14:42:08 24/02/2026
162 Pacifica Pacifica BNB/USD $589.42 $7,059,470 15:03:15 24/02/2026
163 BVOX BVOX BNB/USDT $589.20 $6,687,648 14:57:12 24/02/2026
164 BitxEX BitxEX BNB/USDT $589.38 $6,634,344 15:00:15 24/02/2026
165 BTSE BTSE BNB/USDT $588.42 $6,547,294 14:54:07 24/02/2026
166 Binance Binance BNB/JPY $590.52 $6,492,457 14:56:32 24/02/2026
167 Bitunix Bitunix BNB/USD $588.83 $6,486,609 14:54:15 24/02/2026
168 AIA Exchange AIA Exchange BNB/USDT $589.61 $6,472,976 15:00:08 24/02/2026
169 Bitcastle Bitcastle BNB/USDT $589.45 $6,443,632 15:00:14 24/02/2026
170 CoinP CoinP BNB/USDT $589.51 $6,116,676 15:00:07 24/02/2026
171 BingX BingX BNB/USDT $588.41 $5,950,474 14:54:07 24/02/2026
172 PrimeXBT PrimeXBT BNB/USDT $588.89 $5,885,531 15:03:16 24/02/2026
173 Extended Extended BNB/USD $588.47 $5,700,060 15:03:16 24/02/2026
174 IndoEx IndoEx ETH/BNB $1,822.12 $5,663,243 15:00:08 24/02/2026
175 AstralX AstralX BNB/USDT $589.22 $5,620,890 15:00:15 24/02/2026
176 B2Z Exchange B2Z Exchange BNB/USD $589.61 $5,312,025 15:00:08 24/02/2026
177 BITmarkets BITmarkets BNB/USD $589.61 $5,312,025 15:00:08 24/02/2026
178 VOOX Exchange VOOX Exchange BNB/USDT $589.32 $5,222,035 15:00:11 24/02/2026
179 CZR Exchange CZR Exchange BNB/USDT $589.73 $5,179,211 15:00:13 24/02/2026
180 Bitunix Bitunix BNB/USDT $588.41 $5,158,749 14:54:07 24/02/2026
181 Bitspay Bitspay ETH/BNB $1,824.30 $5,097,969 15:00:08 24/02/2026
182 Binance Binance BNB/EUR $589.41 $5,081,720 14:56:32 24/02/2026
183 Bibox Bibox BNB/USDT $643.63 $5,025,450 15:00:08 24/02/2026
184 Qmall Exchange Qmall Exchange BNB/USDT $589.28 $5,016,288 14:57:09 24/02/2026
185 YEX YEX BNB/USDC $589.88 $4,861,257 15:00:16 24/02/2026
186 Bitspay Bitspay BCH/BNB $481.82 $4,719,881 15:00:08 24/02/2026
187 B2Z Exchange B2Z Exchange BNB/USDT $589.60 $4,637,117 15:00:08 24/02/2026
188 BITmarkets BITmarkets BNB/USDT $589.60 $4,637,117 15:00:08 24/02/2026
189 Tapbit Tapbit BNB/USDC $589.11 $4,603,235 14:57:10 24/02/2026
190 Gate Gate BNB/USDT $589.27 $4,570,503 14:56:24 24/02/2026
191 BlueBit BlueBit BNB/USDT $588.56 $4,288,673 15:00:07 24/02/2026
192 Bitspay Bitspay BTC/BNB $63,116.49 $4,248,442 15:00:08 24/02/2026
193 BitbabyExchange BitbabyExchange BNB/USDC $588.27 $4,174,270 14:54:16 24/02/2026
194 Bitget Bitget BNB/USDT $588.68 $3,996,856 14:54:07 24/02/2026
195 Polyx Polyx BNB/USDT $588.40 $3,810,528 15:00:11 24/02/2026
196 Bitspay Bitspay BSV/BNB $14.86 $3,774,882 15:00:08 24/02/2026
197 Zoomex Zoomex BNB/USDT $589.10 $3,699,587 14:57:10 24/02/2026
198 WHXEX WHXEX BNB/USDC $589.50 $3,683,506 15:00:08 24/02/2026
199 Koinbay Koinbay BNB/USDC $588.44 $3,624,293 14:54:09 24/02/2026
200 B2Z Exchange B2Z Exchange BNB/USD $589.45 $3,615,710 15:00:15 24/02/2026
201 BTSE BTSE BNB/USDT $587.85 $3,607,666 14:54:15 24/02/2026
202 BITmarkets BITmarkets BNB/USDT $589.22 $3,591,654 15:00:16 24/02/2026
203 MGBX MGBX BNB/USDT $589.47 $3,384,444 15:00:11 24/02/2026
204 Aivora Exchange Aivora Exchange BNB/USDT $589.43 $3,278,832 15:00:11 24/02/2026
205 Azbit Azbit BNB/USDC $588.80 $3,115,990 14:57:13 24/02/2026
206 Tothemoon Tothemoon BNB/USDT $588.72 $3,101,785 14:57:16 24/02/2026
207 Mars Exchange Mars Exchange BNB/USDT $589.45 $3,039,553 15:00:08 24/02/2026
208 BitbabyExchange BitbabyExchange BNB/USDT $588.42 $3,015,237 14:54:08 24/02/2026
209 LeveX LeveX BNB/USDT $589.35 $2,864,263 15:00:15 24/02/2026
210 Bitspay Bitspay USDT/BNB $1.00 $2,831,515 15:00:08 24/02/2026
211 Cryptomus Cryptomus BNB/USDT $589.62 $2,797,965 15:00:10 24/02/2026
212 Hibt Hibt BNB/USDC $589.11 $2,621,462 14:57:11 24/02/2026
213 Paradex Paradex BNB/USD $588.97 $2,488,047 15:03:15 24/02/2026
214 BlockFin BlockFin BNB/USDT $589.54 $2,463,264 15:00:07 24/02/2026
215 KCEX KCEX BNB/USDT $589.15 $2,438,720 14:57:11 24/02/2026
216 EasiCoin EasiCoin BNB/USDT $589.36 $2,398,926 15:00:08 24/02/2026
217 Pionex Pionex BNB/BTC $589.21 $2,326,533 14:57:17 24/02/2026
218 Bitunix Bitunix BNB/USDC $588.62 $2,169,308 14:54:15 24/02/2026
219 IndoEx IndoEx BNB/ETH $588.11 $2,140,102 15:00:08 24/02/2026
220 BitKan BitKan BNB/USDT $589.45 $2,076,005 15:00:10 24/02/2026
221 Antarctic Antarctic BNB/USDT $588.88 $2,072,422 15:03:17 24/02/2026
222 Binance Binance BNB/ETH $589.29 $2,056,475 14:57:02 24/02/2026
223 BYDFi BYDFi BNB/USDT $587.81 $2,041,368 15:00:16 24/02/2026
224 Bilaxy Bilaxy BNB/USDT $589.22 $2,037,371 15:00:09 24/02/2026
225 BiFinance BiFinance BNB/USDT $588.42 $1,995,200 14:54:12 24/02/2026
226 Bitspay Bitspay LTC/BNB $50.75 $1,982,133 15:00:08 24/02/2026
227 AllinX AllinX BNB/USDT $589.61 $1,869,205 15:00:08 24/02/2026
228 BloFin BloFin BNB/USDT $589.57 $1,860,689 15:00:16 24/02/2026
229 TGEX TGEX BNB/USDT $588.96 $1,735,606 14:57:15 24/02/2026
230 Coinbase International Exchange Coinbase International Exchange BNB/USDC $589.01 $1,715,271 15:03:16 24/02/2026
231 Phemex Phemex BNB/USDT $589.90 $1,632,407 14:57:11 24/02/2026
232 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $589.04 $1,627,478 14:59:14 24/02/2026
233 IndoEx IndoEx BNB/USDT $588.03 $1,618,547 15:00:08 24/02/2026
234 Coinflare Coinflare BNB/USDT $589.60 $1,598,455 15:00:09 24/02/2026
235 CoinUp.io CoinUp.io BNB/USDT $589.19 $1,582,783 14:57:20 24/02/2026
236 ListaDao ListaDao slisBNBx/BNB $588.99 $1,572,379 15:00:07 24/02/2026
237 MEXC MEXC BNB/USDC $588.96 $1,548,972 14:57:09 24/02/2026
238 P2B P2B BNB/ETH $589.24 $1,513,898 14:57:17 24/02/2026
239 IndoEx IndoEx LTC/BNB $50.74 $1,504,145 15:00:08 24/02/2026
240 YEX YEX BNB/USDC $589.43 $1,502,959 15:00:08 24/02/2026
241 Bitrue Bitrue BNB/RLUSD $589.27 $1,474,045 14:57:10 24/02/2026
242 BloFin BloFin BNB/USDT $589.54 $1,467,624 15:00:07 24/02/2026
243 KCEX KCEX BNB/USDC $589.14 $1,431,691 14:57:11 24/02/2026
244 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $588.85 $1,398,830 15:02:51 24/02/2026
245 Tokpie Tokpie BNB/USDT $589.62 $1,378,476 15:00:07 24/02/2026
246 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $588.83 $1,364,227 15:02:34 24/02/2026
247 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $588.42 $1,313,338 15:00:07 24/02/2026
248 WEEX WEEX BNB/USDC $589.19 $1,266,796 14:57:12 24/02/2026
249 BingX BingX BNB/USDC $588.46 $1,260,481 14:54:07 24/02/2026
250 CoinEx CoinEx BNB/USDT $589.45 $1,251,441 14:59:53 24/02/2026
251 BITmarkets BITmarkets BNB/USDC $589.66 $1,220,236 15:00:08 24/02/2026
252 B2Z Exchange B2Z Exchange BNB/USDC $589.66 $1,220,236 15:00:08 24/02/2026
253 BYDFi BYDFi BNB/USDT $589.41 $1,209,141 15:00:07 24/02/2026
254 Cryptonex Cryptonex BNB/USDT $589.21 $1,187,007 15:00:10 24/02/2026
255 Bitrue Bitrue BNB/ADA $589.23 $1,171,779 14:57:10 24/02/2026
256 Coincall Coincall BNB/USD $589.97 $1,167,167 15:03:16 24/02/2026
257 Coinbase Exchange Coinbase Exchange BNB/USD $589.01 $1,160,182 14:56:59 24/02/2026
258 Bitspay Bitspay XRP/BNB $1.32 $1,132,674 15:00:08 24/02/2026
259 Bitspay Bitspay USDC/BNB $1.00 $1,131,641 15:00:08 24/02/2026
260 Bitspay Bitspay TRX/BNB $0.2812 $1,130,509 15:00:08 24/02/2026
261 CriptoSwaps CriptoSwaps BNB/USDT $588.71 $1,124,134 14:45:10 24/02/2026
262 Pionex Pionex BNB/ETH $589.25 $1,118,271 14:57:11 24/02/2026
263 Biconomy.com Biconomy.com BNB/USDC $588.43 $1,063,931 14:54:10 24/02/2026
264 Bitrue Bitrue BNB/USDT $589.28 $1,000,767 14:57:10 24/02/2026
265 Blynex Blynex BNB/USDT $587.52 $997,747 14:48:13 24/02/2026
266 Dexalot Dexalot BNB/USDT $587.59 $988,643 14:57:08 24/02/2026
267 Picol Picol BNB/ETH $589.43 $987,284 15:00:09 24/02/2026
268 MGBX MGBX BNB/USDC $589.51 $976,436 15:00:11 24/02/2026
269 Bitspay Bitspay TUSD/BNB $0.9992 $942,957 15:00:08 24/02/2026
270 COINSPACE COINSPACE BNB/USDT $589.28 $931,124 15:00:07 24/02/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $589.41 $928,419 15:00:07 24/02/2026
272 Binance Binance BNB/TRY $589.06 $925,182 14:56:32 24/02/2026
273 BitTap BitTap BNB/USDT $589.51 $894,565 15:00:09 24/02/2026
274 IndoEx IndoEx XRP/BNB $1.32 $888,719 15:00:08 24/02/2026
275 Bitrue Bitrue BNB/USD1 $589.30 $886,976 14:57:10 24/02/2026
276 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $588.90 $828,156 15:02:55 24/02/2026
277 BitDelta BitDelta BNB/USDT $589.41 $826,955 15:00:08 24/02/2026
278 PointPay PointPay BNB/USDT $588.28 $813,556 14:54:07 24/02/2026
279 HitBTC HitBTC BNB/USDT $589.46 $810,993 15:00:07 24/02/2026
280 Changelly PRO Changelly PRO BNB/USDT $589.46 $810,992 15:00:14 24/02/2026
281 Mandala Exchange Mandala Exchange BNB/USDT $588.50 $806,629 14:57:11 24/02/2026
282 FMFW.io FMFW.io BNB/USD $588.48 $806,602 14:54:07 24/02/2026
283 Orderly Orderly BNB/USDC $590.04 $793,058 15:03:16 24/02/2026
284 BitStorage BitStorage BNB/USDT $589.45 $792,152 15:00:08 24/02/2026
285 Bitspay Bitspay OMG/BNB $0.05587 $755,756 15:00:08 24/02/2026
286 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $589.06 $741,043 15:02:42 24/02/2026
287 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $589.20 $736,455 15:02:54 24/02/2026
288 ADEN ADEN BNB/USDT $588.29 $733,325 15:03:43 24/02/2026
289 WHXEX WHXEX BNB/ETH $589.41 $715,970 15:00:08 24/02/2026
290 BYDFi BYDFi BNB/USDC $588.27 $707,699 15:00:16 24/02/2026
291 Cofinex Cofinex BNB/USDC $588.56 $692,334 15:00:15 24/02/2026
292 Bitspay Bitspay BNB/BTC $589.02 $679,311 15:00:08 24/02/2026
293 IndoEx IndoEx USDT/BNB $0.9997 $660,858 15:00:08 24/02/2026
294 HitBTC HitBTC BNB/USDT $589.32 $646,175 15:00:15 24/02/2026
295 Mandala Exchange Mandala Exchange BNB/USDT $589.32 $646,175 15:00:19 24/02/2026
296 BitbabyExchange BitbabyExchange BNB/USDC $588.35 $645,346 14:54:08 24/02/2026
297 Gleec BTC Gleec BTC BNB/USDT $588.55 $641,574 15:00:15 24/02/2026
298 KoinBX KoinBX BNB/ETH $589.12 $628,331 15:00:11 24/02/2026
299 Nivex Nivex BNB/USDT $589.62 $617,128 15:00:10 24/02/2026
300 Bitvavo Bitvavo BNB/EUR $589.34 $600,248 14:57:13 24/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 24/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $792,532,012 với tỷ giá $589.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
5 trên 1027 đánh giá