Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $640.93 | $512,220,953 | 07:57:10 20/03/2026 |
| 2 |  Venus |
BNB/vBNB | $641.10 | $384,660,974 | 07:57:07 20/03/2026 |
| 3 |  Binance |
BNB/USDT | $640.48 | $354,202,167 | 07:54:16 20/03/2026 |
| 4 |  Nivex |
BNB/USDT | $640.75 | $344,558,145 | 08:00:16 20/03/2026 |
| 5 |  FameEX |
BNB/USDT | $640.48 | $303,852,003 | 07:57:17 20/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $640.56 | $278,749,099 | 08:00:19 20/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $640.48 | $260,122,852 | 07:57:15 20/03/2026 |
| 8 |  Tapbit |
BNB/USDT | $640.60 | $208,469,708 | 07:57:15 20/03/2026 |
| 9 | Ju.com |
BNB/JU | $640.94 | $199,739,420 | 07:57:10 20/03/2026 |
| 10 |  Batonex |
BNB/USDT | $640.69 | $186,105,996 | 08:00:16 20/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $640.69 | $176,412,389 | 08:00:17 20/03/2026 |
| 12 |  CoinW |
BNB/USDT | $640.51 | $154,588,728 | 07:57:17 20/03/2026 |
| 13 |  BTCC |
BNB/USDT | $640.91 | $150,397,476 | 07:57:16 20/03/2026 |
| 14 |  BVOX |
BNB/USDT | $640.50 | $147,822,298 | 07:57:15 20/03/2026 |
| 15 |  Bitget |
BNB/USDT | $640.42 | $139,049,640 | 07:54:15 20/03/2026 |
| 16 |  Cofinex |
BNB/USDT | $640.66 | $135,521,693 | 08:00:17 20/03/2026 |
| 17 |  Toobit |
BNB/USDT | $640.51 | $134,503,929 | 07:57:17 20/03/2026 |
| 18 |  SunX |
BNB/USDT | $641.15 | $129,011,335 | 08:00:12 20/03/2026 |
| 19 |  Ulink |
BNB/USDT | $641.14 | $128,970,119 | 08:00:11 20/03/2026 |
| 20 |  BiKing |
BNB/USDT | $640.71 | $119,283,674 | 08:00:17 20/03/2026 |
| 21 |  Hotcoin |
BNB/USDT | $640.48 | $95,810,356 | 07:57:20 20/03/2026 |
| 22 |  GroveX |
BNB/USDC | $640.90 | $95,625,845 | 08:00:07 20/03/2026 |
| 23 |  KlicklX |
BNB/USDT | $641.05 | $93,014,626 | 08:00:09 20/03/2026 |
| 24 |  Grvt |
BNB/USDT | $640.40 | $85,020,029 | 07:57:16 20/03/2026 |
| 25 | Binance |
BNB/USD1 | $640.90 | $82,258,406 | 07:56:42 20/03/2026 |
| 26 | Binance |
BNB/USDT | $640.88 | $75,891,875 | 07:56:42 20/03/2026 |
| 27 | BiKing |
BNB/USDT | $641.16 | $75,793,087 | 08:00:10 20/03/2026 |
| 28 |  Websea |
BNB/USDT | $641.04 | $71,068,262 | 08:00:08 20/03/2026 |
| 29 | GroveX |
BNB/USDT | $641.00 | $70,072,347 | 08:00:07 20/03/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.93 | $68,443,945 | 07:57:15 20/03/2026 |
| 31 |  LBank |
BNB/USDT | $640.48 | $65,732,596 | 07:57:17 20/03/2026 |
| 32 |  AllinX |
BNB/USDT | $640.78 | $60,867,525 | 08:00:15 20/03/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $640.70 | $60,588,637 | 08:00:15 20/03/2026 |
| 34 |  OKX |
BNB/USDT | $640.91 | $60,422,440 | 07:56:16 20/03/2026 |
| 35 |  CoinChief |
BNB/USDT | $641.15 | $56,311,943 | 08:00:08 20/03/2026 |
| 36 |  KCEX |
BNB/USDT | $640.50 | $55,723,503 | 07:57:15 20/03/2026 |
| 37 | Websea |
BNB/USDT | $640.69 | $55,348,829 | 08:00:18 20/03/2026 |
| 38 | Binance |
BNB/USDC | $641.02 | $51,559,628 | 07:54:16 20/03/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $640.48 | $51,484,582 | 07:57:15 20/03/2026 |
| 40 |  Millionero |
BNB/USDT | $640.75 | $50,070,046 | 08:00:15 20/03/2026 |
| 41 |  Coinflare |
BNB/USDT | $640.93 | $48,081,293 | 08:00:15 20/03/2026 |
| 42 |  YEX |
BNB/USDT | $640.48 | $47,439,764 | 07:57:16 20/03/2026 |
| 43 |  KTX |
BNB/USDT | $641.08 | $47,431,751 | 08:00:07 20/03/2026 |
| 44 |  Coinlocally |
BNB/USDT | $640.48 | $44,856,949 | 07:57:16 20/03/2026 |
| 45 |  Gate |
BNB/USDT | $640.49 | $44,845,363 | 07:54:19 20/03/2026 |
| 46 | Batonex |
BNB/USDT | $641.14 | $44,672,823 | 08:00:07 20/03/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $640.72 | $41,234,272 | 08:00:16 20/03/2026 |
| 48 |  IndoEx |
BTC/BNB | $70,232.63 | $40,718,811 | 07:57:07 20/03/2026 |
| 49 |  Bybit |
BNB/USDT | $640.39 | $40,511,822 | 07:54:16 20/03/2026 |
| 50 |  Coinstore |
BNB/USDT | $640.38 | $39,196,487 | 07:57:09 20/03/2026 |
| 51 | Coinlocally |
BNB/USDT | $641.19 | $39,139,266 | 08:00:07 20/03/2026 |
| 52 |  Phemex |
BNB/USDT | $640.57 | $38,934,362 | 07:57:17 20/03/2026 |
| 53 |  WEEX |
BNB/USDT | $640.48 | $38,420,092 | 07:57:17 20/03/2026 |
| 54 | BTCC |
BNB/USDT | $640.82 | $37,952,000 | 07:57:11 20/03/2026 |
| 55 |  4E |
BNB/USDT | $641.15 | $37,568,058 | 08:00:07 20/03/2026 |
| 56 |  BitTap |
BNB/USDT | $640.69 | $35,703,359 | 08:00:16 20/03/2026 |
| 57 |  WHXEX |
BNB/USDT | $640.68 | $35,540,242 | 08:00:16 20/03/2026 |
| 58 |  idax exchange |
BNB/USDT | $640.68 | $35,540,242 | 08:00:16 20/03/2026 |
| 59 |  AstralX |
BNB/USDT | $641.15 | $35,514,689 | 08:00:07 20/03/2026 |
| 60 |  EasiCoin |
BNB/USDT | $640.70 | $34,441,565 | 08:00:16 20/03/2026 |
| 61 |  Hibt |
BNB/USDT | $640.89 | $31,852,771 | 07:57:23 20/03/2026 |
| 62 |  DigiFinex |
BNB/USDT | $640.70 | $31,740,128 | 08:00:16 20/03/2026 |
| 63 |  Dmex |
BNB/USD | $642.28 | $30,952,408 | 08:03:16 20/03/2026 |
| 64 |  Bitunix |
BNB/USDT | $640.48 | $30,682,161 | 07:57:15 20/03/2026 |
| 65 |  BTDUex |
BNB/USDT | $640.86 | $30,253,000 | 07:57:10 20/03/2026 |
| 66 |  MEXC |
BNB/USDT | $640.54 | $29,322,021 | 07:57:16 20/03/2026 |
| 67 | idax exchange |
BNB/USDT | $641.08 | $28,701,174 | 08:00:09 20/03/2026 |
| 68 | WHXEX |
BNB/USDT | $641.08 | $28,700,918 | 08:00:08 20/03/2026 |
| 69 | Koinbay |
BNB/USDT | $640.91 | $28,652,979 | 07:57:08 20/03/2026 |
| 70 |  AscendEX |
BNB/USDT | $640.97 | $28,283,803 | 07:54:10 20/03/2026 |
| 71 |  Aster |
BNB/USDT | $640.79 | $27,321,866 | 07:54:15 20/03/2026 |
| 72 | CoinW |
BNB/USDT | $641.08 | $26,873,712 | 07:57:07 20/03/2026 |
| 73 | KTX |
BNB/USDT | $640.75 | $26,349,133 | 08:00:15 20/03/2026 |
| 74 |  OneBullEx |
BNB/USDT | $640.80 | $26,213,933 | 08:00:22 20/03/2026 |
| 75 |  BitradeX |
BNB/USDT | $640.89 | $25,396,820 | 07:51:15 20/03/2026 |
| 76 |  XT.COM |
BNB/USD1 | $640.97 | $24,671,966 | 07:57:10 20/03/2026 |
| 77 |  BitMart |
BNB/USDT | $640.50 | $24,037,108 | 07:57:15 20/03/2026 |
| 78 |  BingX |
BNB/USDT | $640.43 | $23,476,053 | 07:57:17 20/03/2026 |
| 79 | MEXC |
BNB/USDT | $640.91 | $23,135,940 | 07:57:10 20/03/2026 |
| 80 | LBank |
BNB/USDT | $640.92 | $23,056,845 | 07:57:11 20/03/2026 |
| 81 |  VOOX Exchange |
BNB/USDT | $640.48 | $22,579,531 | 07:57:18 20/03/2026 |
| 82 |  CoinP |
BNB/USDT | $640.80 | $22,478,118 | 08:00:15 20/03/2026 |
| 83 |  UZX |
BNB/USDT | $640.94 | $21,869,395 | 07:57:10 20/03/2026 |
| 84 | IBIT Global |
BNB/USDT | $641.10 | $21,864,062 | 08:00:07 20/03/2026 |
| 85 | BitradeX |
BNB/USDT | $641.19 | $21,025,879 | 07:51:08 20/03/2026 |
| 86 |  WhiteBIT |
BNB/USDT | $640.81 | $20,372,463 | 07:54:15 20/03/2026 |
| 87 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $640.97 | $20,317,035 | 07:59:54 20/03/2026 |
| 88 |  XXKK |
BNB/USDT | $641.05 | $20,287,822 | 08:00:11 20/03/2026 |
| 89 |  Zoomex |
BNB/USDT | $640.64 | $19,832,315 | 07:57:15 20/03/2026 |
| 90 |  KuCoin |
BNB/USDT | $640.89 | $19,795,658 | 07:55:53 20/03/2026 |
| 91 |  P2B |
BNB/USDT | $640.75 | $18,636,212 | 07:54:10 20/03/2026 |
| 92 | Millionero |
BNB/USDT | $641.14 | $18,587,462 | 08:00:07 20/03/2026 |
| 93 | WEEX |
BNB/USDT | $640.94 | $18,028,963 | 07:57:11 20/03/2026 |
| 94 |  Poloniex |
BNB/USDT | $640.70 | $17,902,317 | 07:55:01 20/03/2026 |
| 95 |  CrypFine |
BNB/USDT | $641.15 | $17,576,064 | 08:00:14 20/03/2026 |
| 96 |  Aivora Exchange |
BNB/USDT | $640.79 | $17,525,928 | 08:00:15 20/03/2026 |
| 97 | KuCoin |
BNB/USDT | $640.57 | $17,514,327 | 07:54:19 20/03/2026 |
| 98 | AscendEX |
BNB/USDT | $640.39 | $17,255,399 | 07:54:15 20/03/2026 |
| 99 |  ZKE |
BNB/USDT | $641.08 | $17,220,715 | 08:00:09 20/03/2026 |
| 100 |  BitbabyExchange |
BNB/USDT | $640.51 | $17,157,636 | 07:57:17 20/03/2026 |
| 101 |  YUBIT |
BNB/USDT | $640.93 | $17,077,988 | 07:57:10 20/03/2026 |
| 102 |  EagleX |
BNB/USDT | $641.15 | $16,769,062 | 08:00:07 20/03/2026 |
| 103 |  BlockFin |
BNB/USDT | $640.59 | $16,691,678 | 08:00:15 20/03/2026 |
| 104 | Binance |
BNB/USDC | $640.89 | $16,272,851 | 07:56:42 20/03/2026 |
| 105 |  EdgeX |
BNB/USD | $642.22 | $16,111,487 | 08:03:15 20/03/2026 |
| 106 | OrangeX |
BNB/USDT | $640.96 | $15,716,558 | 07:57:10 20/03/2026 |
| 107 |  HTX |
BNB/USDT | $641.12 | $15,329,113 | 07:59:54 20/03/2026 |
| 108 | FameEX |
BNB/USDT | $640.66 | $15,208,915 | 07:57:08 20/03/2026 |
| 109 |  PancakeSwap Infinity CLAMM |
BNB/UP | $640.93 | $13,731,154 | 07:59:47 20/03/2026 |
| 110 | Binance |
BNB/BTC | $640.87 | $13,696,330 | 07:56:54 20/03/2026 |
| 111 | Hotcoin |
BNB/USDT | $640.77 | $13,653,105 | 07:57:22 20/03/2026 |
| 112 |  Ourbit |
BNB/USDT | $640.49 | $13,577,633 | 07:57:15 20/03/2026 |
| 113 | Binance |
BNB/ETH | $640.84 | $13,297,221 | 07:56:54 20/03/2026 |
| 114 |  NovaEx |
BNB/USDT | $640.67 | $12,938,249 | 08:00:16 20/03/2026 |
| 115 | Ourbit |
BNB/USDT | $640.86 | $12,850,935 | 07:57:09 20/03/2026 |
| 116 | Toobit |
BNB/USDT | $640.94 | $12,756,693 | 07:57:07 20/03/2026 |
| 117 | YUBIT |
BNB/USDT | $640.48 | $11,951,708 | 07:57:15 20/03/2026 |
| 118 | Hibt |
BNB/USDT | $640.86 | $11,623,020 | 07:57:10 20/03/2026 |
| 119 | P2B |
BNB/BTC | $640.67 | $11,402,663 | 07:54:10 20/03/2026 |
| 120 | BingX |
BNB/USDC | $640.61 | $11,066,367 | 07:57:17 20/03/2026 |
| 121 | P2B |
BNB/ETH | $640.46 | $11,026,634 | 07:54:10 20/03/2026 |
| 122 | Gate |
BNB/USDT | $641.03 | $10,861,771 | 07:56:54 20/03/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $641.15 | $10,720,231 | 08:00:12 20/03/2026 |
| 124 |  Extended |
BNB/USD | $642.26 | $10,614,059 | 08:03:16 20/03/2026 |
| 125 | EagleX |
BNB/USDT | $640.69 | $10,599,061 | 08:00:15 20/03/2026 |
| 126 | OKX |
BNB/USDT | $640.93 | $10,485,983 | 07:56:53 20/03/2026 |
| 127 |  Gems Trade |
BNB/USDT | $641.14 | $10,444,439 | 08:00:11 20/03/2026 |
| 128 |  HyperPay Futures |
BNB/USDT | $641.81 | $10,186,124 | 08:03:17 20/03/2026 |
| 129 | EasiCoin |
BNB/USD1 | $641.13 | $9,908,616 | 08:00:07 20/03/2026 |
| 130 | YEX |
BNB/USDT | $641.15 | $9,672,407 | 08:00:10 20/03/2026 |
| 131 | IndoEx |
BNB/BTC | $641.21 | $9,180,272 | 07:57:07 20/03/2026 |
| 132 | Tapbit |
BNB/USDT | $640.84 | $9,059,283 | 07:57:13 20/03/2026 |
| 133 | SunX |
BNB/USDT | $640.70 | $8,704,051 | 08:00:18 20/03/2026 |
| 134 |  BTSE |
BNB/USDT | $640.54 | $8,509,992 | 07:57:15 20/03/2026 |
| 135 |  B2Z Exchange |
BNB/USD | $640.97 | $8,336,391 | 08:00:15 20/03/2026 |
| 136 |  BITmarkets |
BNB/USDT | $640.65 | $8,332,319 | 08:00:15 20/03/2026 |
| 137 | YEX |
BNB/USD | $640.69 | $7,983,528 | 07:57:16 20/03/2026 |
| 138 |  Pionex |
BNB/ETH | $641.18 | $7,978,389 | 07:57:10 20/03/2026 |
| 139 | BitMart |
BNB/USDT | $640.94 | $7,918,525 | 07:57:07 20/03/2026 |
| 140 |  ListaDao |
slisBNBx/BNB | $640.97 | $7,861,937 | 08:00:11 20/03/2026 |
| 141 |  ApeX Omni |
BNB/USDT | $641.82 | $7,786,581 | 08:03:15 20/03/2026 |
| 142 |  Superp |
BNB/USDT | $641.91 | $7,781,057 | 08:03:15 20/03/2026 |
| 143 |  SuperEx |
BNB/USDT | $641.18 | $7,593,731 | 08:00:08 20/03/2026 |
| 144 | BVOX |
BNB/USDT | $640.94 | $7,497,289 | 07:57:10 20/03/2026 |
| 145 |  Hyperliquid |
BNB/USD | $640.35 | $7,349,441 | 07:57:26 20/03/2026 |
| 146 | Pionex |
BNB/USDT | $640.94 | $7,271,056 | 07:57:10 20/03/2026 |
| 147 |  Bitcastle |
BNB/USDT | $640.75 | $7,115,462 | 08:00:18 20/03/2026 |
| 148 |  Picol |
BNB/ETH | $641.28 | $7,046,614 | 08:00:08 20/03/2026 |
| 149 | P2B |
BNB/USD | $640.58 | $7,018,272 | 07:54:10 20/03/2026 |
| 150 | CoinP |
BNB/USDT | $641.05 | $6,849,948 | 08:00:07 20/03/2026 |
| 151 | Biconomy.com |
BNB/USDT | $640.94 | $6,706,556 | 07:57:13 20/03/2026 |
| 152 |  AIA Exchange |
BNB/USDT | $641.14 | $6,606,438 | 08:00:08 20/03/2026 |
| 153 |  MGBX |
BNB/USDT | $640.69 | $6,445,205 | 08:00:16 20/03/2026 |
| 154 | Picol |
BNB/USDT | $641.16 | $6,405,709 | 08:00:08 20/03/2026 |
| 155 | Pionex |
BNB/USDT | $640.48 | $6,122,189 | 07:57:16 20/03/2026 |
| 156 |  Cryptomus |
BNB/USDT | $641.30 | $6,051,607 | 08:00:11 20/03/2026 |
| 157 |  ONUS Pro |
BNB/USDT | $640.69 | $5,871,852 | 08:00:16 20/03/2026 |
| 158 |  ASTX |
BNB/USDT | $641.10 | $5,864,805 | 08:00:13 20/03/2026 |
| 159 |  BitxEX |
BNB/USDT | $641.16 | $5,864,720 | 08:00:08 20/03/2026 |
| 160 |  Tebbit |
BNB/USDT | $641.16 | $5,841,330 | 08:00:08 20/03/2026 |
| 161 | XT.COM |
BNB/USDT | $640.94 | $5,831,403 | 07:57:10 20/03/2026 |
| 162 | Ulink |
BNB/USDT | $582.30 | $5,825,554 | 08:00:18 20/03/2026 |
| 163 | GroveX |
BNB/FDUSD | $641.01 | $5,790,350 | 08:00:07 20/03/2026 |
| 164 | GroveX |
BNB/USD1 | $641.00 | $5,786,561 | 08:00:07 20/03/2026 |
| 165 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $640.93 | $5,781,831 | 07:59:45 20/03/2026 |
| 166 | HTX |
BNB/USDT | $640.43 | $5,517,110 | 07:57:25 20/03/2026 |
| 167 | DigiFinex |
BNB/USDT | $640.79 | $5,480,707 | 07:54:10 20/03/2026 |
| 168 | Binance |
BNB/JPY | $642.09 | $5,278,700 | 07:56:54 20/03/2026 |
| 169 | BITmarkets |
BNB/USD | $641.13 | $5,046,501 | 08:00:10 20/03/2026 |
| 170 | B2Z Exchange |
BNB/USD | $641.19 | $5,045,182 | 08:00:08 20/03/2026 |
| 171 | Bybit |
BNB/USDT | $640.77 | $5,039,774 | 07:54:10 20/03/2026 |
| 172 |  Bibox |
BNB/USDT | $643.89 | $5,027,521 | 08:00:12 20/03/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $641.03 | $5,026,299 | 08:00:08 20/03/2026 |
| 174 | BTSE |
BNB/USDT | $640.91 | $5,021,194 | 07:57:07 20/03/2026 |
| 175 | Bitcastle |
BNB/USDT | $641.16 | $4,955,510 | 08:00:12 20/03/2026 |
| 176 | BITmarkets |
BNB/USDT | $641.16 | $4,826,977 | 08:00:10 20/03/2026 |
| 177 |  BlueBit |
BNB/USDT | $640.83 | $4,673,941 | 08:00:13 20/03/2026 |
| 178 |  Serenity |
BNB/USDT | $639.58 | $4,592,125 | 07:57:12 20/03/2026 |
| 179 | Bitunix |
BNB/USDT | $640.93 | $4,276,236 | 07:57:10 20/03/2026 |
| 180 | BingX |
BNB/USDT | $640.92 | $4,270,255 | 07:57:08 20/03/2026 |
| 181 |  Polyx |
BNB/USDT | $640.76 | $4,195,721 | 08:00:08 20/03/2026 |
| 182 | NovaEx |
BNB/USDT | $641.16 | $4,168,256 | 08:00:07 20/03/2026 |
| 183 | Binance |
BNB/FDUSD | $640.93 | $4,156,081 | 07:56:42 20/03/2026 |
| 184 | VOOX Exchange |
BNB/USDT | $640.96 | $4,058,101 | 07:57:11 20/03/2026 |
| 185 | CZR Exchange |
BNB/USDT | $641.16 | $4,018,967 | 08:00:08 20/03/2026 |
| 186 |  Qmall Exchange |
BNB/USDT | $640.92 | $3,878,636 | 07:57:12 20/03/2026 |
| 187 | YEX |
BNB/USDC | $641.09 | $3,837,798 | 07:57:16 20/03/2026 |
| 188 | ONUS Pro |
BNB/VNDC | $640.88 | $3,772,348 | 08:00:16 20/03/2026 |
| 189 | IndoEx |
ETH/BNB | $2,146.08 | $3,675,085 | 07:57:07 20/03/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $640.93 | $3,620,390 | 07:59:24 20/03/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/USDT | $641.06 | $3,388,496 | 07:59:56 20/03/2026 |
| 192 | Tapbit |
BNB/USDC | $640.93 | $3,386,031 | 07:57:13 20/03/2026 |
| 193 |  Azbit |
BNB/USDT | $640.83 | $3,340,530 | 07:57:10 20/03/2026 |
| 194 | Ju.com |
BNB/USDT | $640.92 | $3,320,351 | 07:57:10 20/03/2026 |
| 195 | P2B |
BNB/USDC | $640.70 | $3,233,897 | 07:54:10 20/03/2026 |
| 196 | Bitunix |
BNB/USD | $640.71 | $3,227,409 | 07:57:15 20/03/2026 |
| 197 |  Pacifica |
BNB/USD | $642.29 | $3,027,353 | 08:03:15 20/03/2026 |
| 198 | BitbabyExchange |
BNB/USDC | $640.84 | $2,989,384 | 07:57:17 20/03/2026 |
| 199 |  Deepcoin |
BNB/USDT | $640.48 | $2,852,611 | 07:57:15 20/03/2026 |
| 200 | Aivora Exchange |
BNB/USDT | $641.07 | $2,807,073 | 08:00:08 20/03/2026 |
| 201 | Koinbay |
BNB/ETH | $640.93 | $2,674,306 | 07:57:08 20/03/2026 |
| 202 | WHXEX |
BNB/ETH | $641.01 | $2,672,698 | 08:00:08 20/03/2026 |
| 203 | BitbabyExchange |
BNB/USDT | $640.69 | $2,671,968 | 07:54:11 20/03/2026 |
| 204 | MGBX |
BNB/USDT | $641.09 | $2,580,031 | 08:00:13 20/03/2026 |
| 205 |  BiFinance |
BNB/USDT | $640.92 | $2,569,847 | 07:57:14 20/03/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/UAI | $640.93 | $2,558,279 | 06:15:53 20/03/2026 |
| 207 | Pionex |
BNB/BTC | $640.49 | $2,515,806 | 07:57:16 20/03/2026 |
| 208 | CoinUp.io |
BNB/USDT | $640.49 | $2,469,509 | 07:57:19 20/03/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/APR | $640.93 | $2,417,570 | 07:56:13 20/03/2026 |
| 210 | Koinbay |
BNB/USDC | $640.98 | $2,385,300 | 07:57:08 20/03/2026 |
| 211 | idax exchange |
BNB/USDC | $641.18 | $2,375,892 | 08:00:09 20/03/2026 |
| 212 | WHXEX |
BNB/USDC | $641.18 | $2,375,871 | 08:00:08 20/03/2026 |
| 213 |  BloFin |
BNB/USDT | $640.32 | $2,340,835 | 07:54:25 20/03/2026 |
| 214 | EasiCoin |
BNB/USDT | $641.15 | $2,305,278 | 08:00:07 20/03/2026 |
| 215 | Bitunix |
BNB/USDC | $641.04 | $2,286,515 | 07:57:15 20/03/2026 |
| 216 |  Tothemoon |
BNB/USDT | $642.25 | $2,279,914 | 08:00:14 20/03/2026 |
| 217 |  Lighter |
BNB/USDC | $640.98 | $2,247,955 | 07:57:15 20/03/2026 |
| 218 |  Backpack Exchange |
BNB/USDC | $640.29 | $2,183,433 | 07:57:16 20/03/2026 |
| 219 |  BitKan |
BNB/USDT | $641.09 | $2,077,283 | 08:00:09 20/03/2026 |
| 220 |  LeveX |
BNB/USDT | $640.70 | $2,050,910 | 08:00:15 20/03/2026 |
| 221 | Bitget |
BNB/USDT | $640.57 | $2,018,484 | 07:54:09 20/03/2026 |
| 222 | Zoomex |
BNB/USDT | $640.86 | $2,013,759 | 07:57:10 20/03/2026 |
| 223 |  LATOKEN |
BNB/USDT | $641.37 | $1,874,639 | 07:54:09 20/03/2026 |
| 224 |  Bitrue |
BNB/USDT | $640.39 | $1,870,543 | 07:57:17 20/03/2026 |
| 225 | BlockFin |
BNB/USDT | $641.02 | $1,823,131 | 08:00:11 20/03/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $640.82 | $1,819,598 | 07:59:18 20/03/2026 |
| 227 | Hibt |
BNB/USDC | $640.94 | $1,793,528 | 07:57:10 20/03/2026 |
| 228 | MEXC |
BNB/USDC | $641.06 | $1,653,439 | 07:54:16 20/03/2026 |
| 229 |  Coinbase Exchange |
BNB/USD | $640.75 | $1,614,674 | 07:56:30 20/03/2026 |
| 230 | Tebbit |
BNB/USDT | $640.70 | $1,575,319 | 08:00:16 20/03/2026 |
| 231 |  Bilaxy |
BNB/USDT | $641.06 | $1,503,399 | 08:00:11 20/03/2026 |
| 232 | Phemex |
BNB/USDT | $639.82 | $1,431,700 | 07:57:14 20/03/2026 |
| 233 | IndoEx |
BNB/ETH | $641.21 | $1,397,054 | 07:57:07 20/03/2026 |
| 234 |  BYDFi |
BNB/USDT | $640.61 | $1,335,204 | 08:00:16 20/03/2026 |
| 235 | TruBit Pro Exchange |
BNB/USDT | $640.84 | $1,318,461 | 08:00:10 20/03/2026 |
| 236 | Coinflare |
BNB/USDT | $641.15 | $1,312,757 | 08:00:07 20/03/2026 |
| 237 |  Antarctic |
BNB/USDT | $641.86 | $1,270,818 | 08:03:16 20/03/2026 |
| 238 | KCEX |
BNB/USDT | $640.84 | $1,264,916 | 07:57:07 20/03/2026 |
| 239 | MEXC |
BNB/USDC | $641.09 | $1,241,517 | 07:51:07 20/03/2026 |
| 240 | Bitrue |
BNB/RLUSD | $640.94 | $1,226,193 | 07:57:12 20/03/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $641.19 | $1,210,433 | 07:59:54 20/03/2026 |
| 242 | Azbit |
BNB/USDC | $640.74 | $1,177,188 | 07:57:10 20/03/2026 |
| 243 | BYDFi |
BNB/USDT | $640.96 | $1,098,669 | 07:57:07 20/03/2026 |
| 244 |  TGEX |
BNB/USDT | $640.79 | $1,096,863 | 08:00:15 20/03/2026 |
| 245 | BloFin |
BNB/USDT | $640.96 | $1,095,831 | 07:57:10 20/03/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $641.33 | $1,070,727 | 08:00:07 20/03/2026 |
| 247 | Binance |
BNB/EUR | $641.65 | $1,054,901 | 07:56:54 20/03/2026 |
| 248 |  VinDAX |
BNB/USDT | $641.05 | $1,047,320 | 08:00:09 20/03/2026 |
| 249 | IndoEx |
BNB/USDT | $641.37 | $1,031,094 | 07:57:07 20/03/2026 |
| 250 | Hyperliquid |
hyna:BNB/USD | $640.36 | $1,012,941 | 07:54:26 20/03/2026 |
| 251 | Bitrue |
BNB/ADA | $641.00 | $1,010,582 | 07:57:12 20/03/2026 |
| 252 |  Tokpie |
BNB/USDT | $641.02 | $1,008,367 | 08:00:12 20/03/2026 |
| 253 | AllinX |
BNB/USDT | $641.24 | $990,209 | 08:00:11 20/03/2026 |
| 254 | Bitrue |
BNB/USDT | $640.93 | $982,753 | 07:57:12 20/03/2026 |
| 255 | IndoEx |
LTC/BNB | $55.74 | $963,118 | 07:57:07 20/03/2026 |
| 256 |  Bitvavo |
BNB/EUR | $641.62 | $948,452 | 07:57:10 20/03/2026 |
| 257 | Binance |
BNB/TRY | $642.40 | $936,541 | 07:56:54 20/03/2026 |
| 258 | Phemex |
BNB/USDC | $640.68 | $936,088 | 07:57:14 20/03/2026 |
| 259 |  THORChain |
BNB/RUNE | $641.13 | $900,633 | 07:57:10 20/03/2026 |
| 260 |  HitBTC |
BNB/ETH | $640.81 | $869,638 | 07:54:08 20/03/2026 |
| 261 |  Changelly PRO |
BNB/ETH | $640.91 | $869,544 | 08:00:19 20/03/2026 |
| 262 |  FMFW.io |
BNB/ETH | $640.92 | $869,411 | 07:57:07 20/03/2026 |
| 263 | KCEX |
BNB/USDC | $640.79 | $849,569 | 07:57:07 20/03/2026 |
| 264 | Bitrue |
BNB/USD1 | $640.97 | $833,376 | 07:57:12 20/03/2026 |
| 265 |  BitDelta |
BNB/USDT | $641.04 | $828,614 | 08:00:08 20/03/2026 |
| 266 | Biconomy.com |
BNB/USDC | $640.90 | $806,144 | 07:57:13 20/03/2026 |
| 267 |  Cryptonex |
BNB/USDT | $641.04 | $803,903 | 08:00:08 20/03/2026 |
| 268 | BingX |
BNB/USDC | $640.87 | $801,994 | 07:57:08 20/03/2026 |
| 269 |  Coincall |
BNB/USD | $642.57 | $770,127 | 08:03:15 20/03/2026 |
| 270 |  Blynex |
BNB/USDT | $640.94 | $759,283 | 07:57:10 20/03/2026 |
| 271 | WEEX |
BNB/USDC | $640.95 | $737,124 | 07:57:11 20/03/2026 |
| 272 |  Dexalot |
BNB/USDT | $641.16 | $728,966 | 07:57:09 20/03/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/IR | $640.93 | $722,383 | 07:59:27 20/03/2026 |
| 274 | idax exchange |
BNB/BTC | $641.06 | $717,744 | 08:00:09 20/03/2026 |
| 275 | WHXEX |
BNB/BTC | $641.06 | $717,737 | 08:00:08 20/03/2026 |
| 276 | VinDAX |
BNB/BTC | $640.93 | $717,511 | 08:00:09 20/03/2026 |
| 277 | Binance |
SOL/BNB | $89.41 | $695,636 | 07:56:42 20/03/2026 |
| 278 | Changelly PRO |
BNB/USDT | $640.70 | $687,598 | 08:00:19 20/03/2026 |
| 279 | FMFW.io |
BNB/USD | $640.81 | $687,505 | 07:57:07 20/03/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $640.81 | $687,428 | 07:57:09 20/03/2026 |
| 281 | HitBTC |
BNB/USDT | $640.56 | $687,250 | 07:54:08 20/03/2026 |
| 282 | MGBX |
BNB/USDC | $641.11 | $667,368 | 08:00:13 20/03/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $641.11 | $661,114 | 07:59:48 20/03/2026 |
| 284 |  Kraken |
BNB/USD | $641.05 | $654,375 | 07:59:54 20/03/2026 |
| 285 | Backpack Exchange |
BNB/USDC | $641.24 | $650,950 | 07:57:10 20/03/2026 |
| 286 |  KoinBX |
BNB/ETH | $641.19 | $641,032 | 08:00:10 20/03/2026 |
| 287 |  BitStorage |
BNB/USDT | $641.14 | $626,087 | 08:00:10 20/03/2026 |
| 288 | YEX |
BNB/USDC | $641.09 | $608,274 | 08:00:10 20/03/2026 |
| 289 |  CoinEx |
BNB/USDT | $641.04 | $601,418 | 07:59:53 20/03/2026 |
| 290 | KoinBX |
BNB/USDT | $641.11 | $594,036 | 08:00:10 20/03/2026 |
| 291 |  Ekbit |
BNB/USDT | $640.69 | $585,210 | 08:00:16 20/03/2026 |
| 292 |  Dex-Trade |
BNB/BTC | $640.65 | $563,985 | 07:54:08 20/03/2026 |
| 293 | IndoEx |
XRP/BNB | $1.45 | $562,527 | 07:57:07 20/03/2026 |
| 294 | BitbabyExchange |
BNB/USDC | $640.51 | $558,155 | 07:54:11 20/03/2026 |
| 295 |  COINSPACE |
BNB/USDT | $640.65 | $550,339 | 08:00:07 20/03/2026 |
| 296 |  Binance TR |
BNB/TRY | $642.40 | $549,417 | 07:57:11 20/03/2026 |
| 297 | KoinBX |
BNB/INR | $659.42 | $548,286 | 08:00:10 20/03/2026 |
| 298 |  Coinbase International Exchange |
BNB/USDC | $640.27 | $544,731 | 08:00:16 20/03/2026 |
| 299 |  XBO.com |
BNB/EUR | $640.50 | $531,485 | 08:00:10 20/03/2026 |
| 300 |  C-Patex |
BNB/USDT | $640.96 | $529,660 | 07:57:10 20/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:10 20/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $512,220,953 với tỷ giá $640.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.