Thị trường BNB (BNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BNB/USDT | $606.71 | $2,391,732,911 | 17:02:58 29/03/2025 |
2 | ![]() |
BNB/USDT | $605.80 | $739,140,381 | 16:59:58 29/03/2025 |
3 | ![]() |
BNB/vBNB | $606.12 | $650,074,985 | 16:59:54 29/03/2025 |
4 | ![]() |
BNB/USDT | $605.13 | $508,069,936 | 16:56:58 29/03/2025 |
5 | ![]() |
BNB/USDT | $606.05 | $368,228,367 | 16:59:58 29/03/2025 |
6 | ![]() |
BNB/USDT | $605.90 | $297,468,104 | 17:05:58 29/03/2025 |
7 | ![]() |
BNB/USDT | $605.64 | $293,973,461 | 16:59:58 29/03/2025 |
8 | ![]() |
BNB/USDT | $606.63 | $281,701,034 | 17:02:58 29/03/2025 |
9 | ![]() |
BNB/USDT | $605.80 | $268,094,122 | 16:59:58 29/03/2025 |
10 | ![]() |
BNB/USDT | $605.75 | $247,642,129 | 16:59:58 29/03/2025 |
11 | ![]() |
BNB/USDT | $604.88 | $219,955,778 | 16:59:58 29/03/2025 |
12 | ![]() |
BNB/USDT | $702.78 | $218,855,638 | 17:02:58 29/03/2025 |
13 | ![]() |
BTC/BNB | $83,670.17 | $218,238,236 | 16:59:53 29/03/2025 |
14 | ![]() |
BNB/USDT | $606.83 | $213,717,716 | 17:02:58 29/03/2025 |
15 | ![]() |
BNB/USDT | $605.70 | $198,911,032 | 16:59:58 29/03/2025 |
16 | ![]() |
BNB/USDT | $606.68 | $193,321,353 | 17:02:58 29/03/2025 |
17 | ![]() |
BNB/FDUSD | $606.14 | $175,652,449 | 16:57:02 29/03/2025 |
18 | ![]() |
BNB/USDT | $606.91 | $165,476,441 | 17:03:02 29/03/2025 |
19 | ![]() |
BNB/USDT | $606.20 | $165,461,363 | 16:57:02 29/03/2025 |
20 | ![]() |
BNB/USDT | $606.74 | $165,332,219 | 17:02:58 29/03/2025 |
21 | ![]() |
BNB/USDT | $606.83 | $160,902,739 | 17:02:58 29/03/2025 |
22 | ![]() |
BNB/USDT | $605.81 | $159,321,966 | 16:59:58 29/03/2025 |
23 | ![]() |
BNB/USDT | $671.95 | $158,524,569 | 17:02:58 29/03/2025 |
24 | ![]() |
BNB/USDT | $605.78 | $154,094,994 | 16:59:58 29/03/2025 |
25 | ![]() |
BNB/USDT | $605.81 | $150,043,900 | 16:59:58 29/03/2025 |
26 | ![]() |
BNB/USDT | $605.81 | $133,812,152 | 16:59:58 29/03/2025 |
27 | ![]() |
BNB/USDT | $606.94 | $131,937,170 | 17:02:57 29/03/2025 |
28 | ![]() |
BNB/USDT | $605.59 | $113,100,258 | 17:02:58 29/03/2025 |
29 | ![]() |
BNB/USDT | $606.11 | $90,298,646 | 17:02:58 29/03/2025 |
30 | ![]() |
BNB/USDT | $605.18 | $84,051,380 | 16:56:58 29/03/2025 |
31 | ![]() |
BNB/USDT | $605.88 | $83,356,187 | 17:05:58 29/03/2025 |
32 | ![]() |
BNB/USDT | $605.55 | $81,460,641 | 17:03:02 29/03/2025 |
33 | ![]() |
BNB/USDT | $604.88 | $79,983,924 | 16:56:58 29/03/2025 |
34 | ![]() |
BNB/USDC | $605.19 | $76,762,053 | 16:56:58 29/03/2025 |
35 | ![]() |
BNB/USDT | $605.80 | $74,979,611 | 16:59:58 29/03/2025 |
36 | ![]() |
BNB/USDT | $607.33 | $70,942,658 | 17:02:58 29/03/2025 |
37 | ![]() |
BNB/USDT | $661.76 | $68,404,461 | 16:59:58 29/03/2025 |
38 | ![]() |
BNB/USDT | $606.99 | $64,119,433 | 17:03:00 29/03/2025 |
39 | ![]() |
BNB/USDT | $605.81 | $62,540,883 | 16:59:58 29/03/2025 |
40 | ![]() |
BNB/USDT | $606.83 | $59,586,194 | 17:03:04 29/03/2025 |
41 | ![]() |
BNB/USDT | $605.86 | $58,885,544 | 16:59:58 29/03/2025 |
42 | ![]() |
BNB/USDT | $605.79 | $57,469,474 | 16:59:58 29/03/2025 |
43 | ![]() |
BNB/USD | $605.05 | $54,339,680 | 16:56:58 29/03/2025 |
44 | ![]() |
BNB/USDT | $605.45 | $53,482,522 | 16:59:58 29/03/2025 |
45 | ![]() |
BNB/USDT | $606.67 | $51,261,331 | 17:02:58 29/03/2025 |
46 | ![]() |
BNB/BTC | $605.02 | $50,046,634 | 16:59:53 29/03/2025 |
47 | ![]() |
BNB/USDT | $605.81 | $49,235,499 | 16:59:58 29/03/2025 |
48 | ![]() |
BNB/USDT | $627.68 | $46,752,713 | 17:02:58 29/03/2025 |
49 | ![]() |
BNB/USDT | $606.13 | $45,884,719 | 17:00:05 29/03/2025 |
50 | ![]() |
BNB/USDT | $606.62 | $45,599,129 | 17:02:58 29/03/2025 |
51 | ![]() |
BNB/USDC | $606.05 | $44,559,867 | 16:57:02 29/03/2025 |
52 | ![]() |
BNB/USDT | $605.61 | $43,933,354 | 16:59:33 29/03/2025 |
53 | ![]() |
BNB/USDT | $605.41 | $43,065,364 | 16:59:58 29/03/2025 |
54 | ![]() |
BNB/USDT | $605.54 | $42,211,886 | 16:59:58 29/03/2025 |
55 | ![]() |
BNB/USDT | $605.42 | $41,554,376 | 16:59:54 29/03/2025 |
56 | ![]() |
BNB/USDT | $605.80 | $40,629,606 | 16:59:58 29/03/2025 |
57 | ![]() |
BNB/USDT | $605.58 | $40,097,313 | 16:59:58 29/03/2025 |
58 | ![]() |
BNB/USDT | $605.80 | $34,682,183 | 16:59:58 29/03/2025 |
59 | ![]() |
BNB/USD | $332.59 | $32,618,477 | 17:05:58 29/03/2025 |
60 | ![]() |
BNB/USDT | $606.11 | $30,690,338 | 16:59:56 29/03/2025 |
61 | ![]() |
BNB/BTC | $606.81 | $29,896,756 | 17:03:02 29/03/2025 |
62 | ![]() |
BNB/USDT | $605.33 | $28,658,377 | 16:59:58 29/03/2025 |
63 | ![]() |
BCH/BNB | $305.90 | $26,017,469 | 17:02:54 29/03/2025 |
64 | ![]() |
BNB/USDT | $606.68 | $25,485,034 | 17:02:58 29/03/2025 |
65 | ![]() |
BTC/BNB | $83,662.94 | $23,751,022 | 17:02:54 29/03/2025 |
66 | ![]() |
BNB/USDT | $606.03 | $22,994,182 | 17:00:07 29/03/2025 |
67 | ![]() |
BNB/USDT | $606.83 | $20,856,720 | 17:03:04 29/03/2025 |
68 | ![]() |
BSV/BNB | $32.35 | $20,543,341 | 17:02:54 29/03/2025 |
69 | ![]() |
BNB/USD | $605.89 | $20,407,846 | 16:59:58 29/03/2025 |
70 | ![]() |
BNB/USDT | $605.81 | $20,395,564 | 16:59:58 29/03/2025 |
71 | ![]() |
ETH/BNB | $1,872.50 | $19,869,401 | 16:59:53 29/03/2025 |
72 | ![]() |
BNB/USDT | $607.03 | $19,551,326 | 17:02:55 29/03/2025 |
73 | ![]() |
BNB/USDT | $607.03 | $19,551,322 | 17:02:47 29/03/2025 |
74 | ![]() |
BNB/USDT | $606.97 | $19,550,096 | 17:03:00 29/03/2025 |
75 | ![]() |
BNB/USDT | $606.96 | $19,549,462 | 17:02:59 29/03/2025 |
76 | ![]() |
BNB/USDT | $606.95 | $19,548,049 | 17:03:00 29/03/2025 |
77 | ![]() |
BNB/USDT | $606.98 | $19,542,956 | 17:02:58 29/03/2025 |
78 | ![]() |
BNB/USDT | $605.43 | $19,515,397 | 17:00:05 29/03/2025 |
79 | ![]() |
BNB/USDT | $606.12 | $18,281,730 | 16:59:57 29/03/2025 |
80 | ![]() |
ETH/BNB | $1,872.39 | $18,052,573 | 17:02:54 29/03/2025 |
81 | ![]() |
BNB/USDT | $606.93 | $17,909,394 | 17:03:01 29/03/2025 |
82 | ![]() |
BNB/USDT | $606.02 | $17,543,236 | 16:59:54 29/03/2025 |
83 | ![]() |
BNB/USDT | $605.63 | $17,062,483 | 17:00:01 29/03/2025 |
84 | ![]() |
BNB/USDT | $605.98 | $16,585,231 | 16:59:55 29/03/2025 |
85 | ![]() |
BNB/USDT | $605.32 | $16,507,178 | 16:59:55 29/03/2025 |
86 | ![]() |
BNB/USDT | $606.87 | $16,364,449 | 17:02:57 29/03/2025 |
87 | ![]() |
USDT/BNB | $0.9997 | $15,575,521 | 17:02:54 29/03/2025 |
88 | ![]() |
BNB/USDT | $606.97 | $15,080,416 | 17:02:55 29/03/2025 |
89 | ![]() |
BNB/USDT | $606.03 | $14,930,796 | 17:00:03 29/03/2025 |
90 | ![]() |
BNB/USDT | $605.16 | $14,769,623 | 16:56:58 29/03/2025 |
91 | ![]() |
BNB/USDT | $607.02 | $14,384,951 | 17:03:00 29/03/2025 |
92 | ![]() |
BNB/INR | $624.76 | $14,100,205 | 17:03:01 29/03/2025 |
93 | ![]() |
BNB/USDT | $607.02 | $14,073,211 | 17:03:01 29/03/2025 |
94 | ![]() |
BNB/USDT | $605.85 | $13,632,350 | 16:59:58 29/03/2025 |
95 | ![]() |
BNB/USDT | $606.98 | $13,339,959 | 16:59:48 29/03/2025 |
96 | ![]() |
BNB/USDT | $606.71 | $13,240,471 | 17:02:58 29/03/2025 |
97 | ![]() |
BUSD/BNB | $1.00 | $12,873,300 | 17:02:54 29/03/2025 |
98 | ![]() |
BNB/USDT | $606.63 | $12,337,360 | 17:00:05 29/03/2025 |
99 | ![]() |
BNB/USDT | $605.82 | $12,153,714 | 16:59:53 29/03/2025 |
100 | ![]() |
BNB/BTC | $606.27 | $12,004,253 | 16:57:02 29/03/2025 |
101 | ![]() |
BNB/USDT | $606.07 | $11,894,202 | 16:59:54 29/03/2025 |
102 | ![]() |
BNB/USDT | $606.87 | $11,824,209 | 17:02:56 29/03/2025 |
103 | ![]() |
BNB/USDT | $606.87 | $11,117,105 | 17:00:05 29/03/2025 |
104 | ![]() |
BNB/USDT | $605.74 | $11,004,187 | 16:56:57 29/03/2025 |
105 | ![]() |
BNB/USDT | $606.10 | $10,530,410 | 16:59:55 29/03/2025 |
106 | ![]() |
BNB/USDT | $605.95 | $10,468,124 | 16:57:02 29/03/2025 |
107 | ![]() |
LTC/BNB | $86.08 | $10,384,736 | 17:02:54 29/03/2025 |
108 | ![]() |
BNB/BUSD | $604.94 | $10,255,025 | 17:02:54 29/03/2025 |
109 | ![]() |
BNB/USDT | $605.81 | $10,142,549 | 16:59:58 29/03/2025 |
110 | ![]() |
BNB/USDT | $606.72 | $10,009,888 | 17:02:58 29/03/2025 |
111 | ![]() |
BNB/USDT | $605.22 | $9,654,089 | 16:59:54 29/03/2025 |
112 | ![]() |
BNB/USDT | $606.63 | $9,576,512 | 17:02:58 29/03/2025 |
113 | ![]() |
BNB/USDT | $605.43 | $8,414,829 | 16:56:52 29/03/2025 |
114 | ![]() |
BNB/USDT | $605.41 | $8,325,784 | 17:03:02 29/03/2025 |
115 | ![]() |
BNB/USDT | $606.13 | $8,241,381 | 16:59:50 29/03/2025 |
116 | ![]() |
BNB/USDT | $604.89 | $8,201,218 | 17:02:58 29/03/2025 |
117 | ![]() |
BNB/USDT | $606.79 | $8,121,096 | 17:02:53 29/03/2025 |
118 | ![]() |
BNB/USDT | $604.53 | $8,025,346 | 17:05:58 29/03/2025 |
119 | ![]() |
BNB/USDT | $605.72 | $7,938,901 | 17:00:02 29/03/2025 |
120 | ![]() |
BNB/USDT | $606.21 | $7,622,313 | 16:59:53 29/03/2025 |
121 | ![]() |
BNB/ETH | $604.65 | $7,459,998 | 16:59:53 29/03/2025 |
122 | ![]() |
BNB/USDT | $606.92 | $6,620,249 | 17:02:47 29/03/2025 |
123 | ![]() |
BNB/USDT | $606.95 | $6,556,319 | 17:03:00 29/03/2025 |
124 | ![]() |
BNB/USDT | $606.88 | $6,337,936 | 17:02:58 29/03/2025 |
125 | ![]() |
XRP/BNB | $2.11 | $6,225,439 | 17:02:54 29/03/2025 |
126 | ![]() |
TRX/BNB | $0.2339 | $6,194,072 | 17:02:54 29/03/2025 |
127 | ![]() |
USDC/BNB | $1.00 | $6,189,955 | 17:02:54 29/03/2025 |
128 | ![]() |
BNB/USDT | $606.02 | $6,043,098 | 16:59:56 29/03/2025 |
129 | ![]() |
BNB/USDT | $605.82 | $6,020,566 | 17:03:02 29/03/2025 |
130 | ![]() |
BNB/USDT | $605.39 | $5,938,261 | 16:59:58 29/03/2025 |
131 | ![]() |
BNB/USDT | $606.12 | $5,838,965 | 16:59:53 29/03/2025 |
132 | ![]() |
BNB/USDT | $604.94 | $5,565,386 | 16:59:53 29/03/2025 |
133 | ![]() |
BNB/USDT | $604.98 | $5,418,354 | 17:02:58 29/03/2025 |
134 | ![]() |
BNB/USDT | $606.13 | $5,342,420 | 17:00:02 29/03/2025 |
135 | ![]() |
BNB/USDC | $607.09 | $5,285,569 | 17:03:00 29/03/2025 |
136 | ![]() |
BNB/USDT | $608.32 | $5,220,597 | 17:02:53 29/03/2025 |
137 | ![]() |
LTC/BNB | $86.11 | $5,203,425 | 16:59:53 29/03/2025 |
138 | ![]() |
BNB/USDT | $606.02 | $5,198,742 | 16:59:54 29/03/2025 |
139 | ![]() |
TUSD/BNB | $0.9987 | $5,138,195 | 17:02:54 29/03/2025 |
140 | ![]() |
BNB/USDT | $605.72 | $4,890,852 | 16:59:58 29/03/2025 |
141 | ![]() |
BNB/USDT | $605.63 | $4,800,091 | 16:59:53 29/03/2025 |
142 | ![]() |
BNB/ETH | $606.03 | $4,596,859 | 16:59:54 29/03/2025 |
143 | ![]() |
BNB/USD | $606.22 | $4,345,290 | 17:00:06 29/03/2025 |
144 | ![]() |
BNB/USDC | $605.72 | $4,321,688 | 16:59:53 29/03/2025 |
145 | ![]() |
BNB/USDC | $605.76 | $4,284,871 | 16:59:58 29/03/2025 |
146 | ![]() |
BNB/USD | $607.09 | $4,158,818 | 17:02:59 29/03/2025 |
147 | ![]() |
OMG/BNB | $0.2087 | $4,141,189 | 17:02:54 29/03/2025 |
148 | ![]() |
BNB/USDT | $606.99 | $4,080,479 | 17:02:58 29/03/2025 |
149 | ![]() |
BNB/USDT | $606.06 | $4,049,288 | 16:59:55 29/03/2025 |
150 | ![]() |
BNB/USDT | $605.43 | $4,045,589 | 16:59:56 29/03/2025 |
151 | ![]() |
BNB/USD | $607.04 | $3,994,313 | 17:02:58 29/03/2025 |
152 | ![]() |
BNB/USDT | $606.13 | $3,991,352 | 16:59:58 29/03/2025 |
153 | ![]() |
BNB/USDT | $605.97 | $3,989,740 | 16:59:58 29/03/2025 |
154 | ![]() |
BNB/USDT | $605.40 | $3,885,625 | 17:03:00 29/03/2025 |
155 | ![]() |
BNB/USDT | $606.95 | $3,876,436 | 17:02:59 29/03/2025 |
156 | ![]() |
BNB/USDT | $606.02 | $3,779,347 | 16:59:53 29/03/2025 |
157 | ![]() |
BNB/BTC | $604.95 | $3,733,118 | 17:02:54 29/03/2025 |
158 | ![]() |
XRP/BNB | $2.10 | $3,646,015 | 17:03:00 29/03/2025 |
159 | ![]() |
BNB/USDT | $606.11 | $3,495,373 | 16:59:50 29/03/2025 |
160 | ![]() |
BNB/USDT | $580.47 | $3,361,538 | 17:05:58 29/03/2025 |
161 | ![]() |
BNB/USDT | $625.13 | $3,360,390 | 17:02:54 29/03/2025 |
162 | ![]() |
BNB/ETH | $605.98 | $3,260,603 | 16:57:02 29/03/2025 |
163 | ![]() |
BNB/USDT | $606.23 | $3,127,716 | 17:03:07 29/03/2025 |
164 | ![]() |
XRP/BNB | $2.11 | $3,045,307 | 16:59:53 29/03/2025 |
165 | ![]() |
BNB/USDT | $606.53 | $3,037,222 | 16:59:58 29/03/2025 |
166 | ![]() |
BNB/ETH | $604.47 | $2,899,971 | 17:02:55 29/03/2025 |
167 | ![]() |
BNB/USD | $605.73 | $2,841,420 | 16:54:51 29/03/2025 |
168 | ![]() |
BNB/USDT | $605.92 | $2,805,990 | 16:59:44 29/03/2025 |
169 | ![]() |
BNB/USDT | $605.58 | $2,804,007 | 17:02:56 29/03/2025 |
170 | ![]() |
clisBNB/BNB | $606.38 | $2,780,712 | 17:06:01 29/03/2025 |
171 | ![]() |
BNB/USDT | $605.59 | $2,570,362 | 16:56:41 29/03/2025 |
172 | ![]() |
BNB/USDT | $607.03 | $2,547,230 | 17:02:55 29/03/2025 |
173 | ![]() |
BNB/USDT | $606.70 | $2,426,168 | 17:00:05 29/03/2025 |
174 | ![]() |
BNB/USDT | $606.97 | $2,305,788 | 17:02:56 29/03/2025 |
175 | ![]() |
USDT/BNB | $1.00 | $2,261,885 | 16:59:53 29/03/2025 |
176 | ![]() |
BNB/USDT | $606.06 | $2,171,553 | 16:59:57 29/03/2025 |
177 | ![]() |
BNB/BTC | $605.82 | $2,105,848 | 16:59:58 29/03/2025 |
178 | ![]() |
BNB/USDT | $605.12 | $2,103,645 | 16:59:56 29/03/2025 |
179 | ![]() |
BNB/USDT | $606.06 | $2,092,913 | 16:59:55 29/03/2025 |
180 | ![]() |
BNB/USDC | $607.03 | $2,088,733 | 17:03:00 29/03/2025 |
181 | ![]() |
BNB/USDT | $352.89 | $2,088,194 | 17:02:58 29/03/2025 |
182 | ![]() |
BNB/USDT | $607.03 | $2,068,601 | 17:03:04 29/03/2025 |
183 | ![]() |
BNB/USDT | $605.62 | $2,025,761 | 16:59:54 29/03/2025 |
184 | ![]() |
BNB/USD | $606.60 | $1,953,766 | 17:05:58 29/03/2025 |
185 | ![]() |
BNB/ETH | $608.06 | $1,890,310 | 17:03:00 29/03/2025 |
186 | ![]() |
BNB/USDT | $605.87 | $1,889,416 | 17:00:05 29/03/2025 |
187 | ![]() |
BNB/USDT | $605.24 | $1,833,283 | 16:59:53 29/03/2025 |
188 | ![]() |
BNB/TRY | $614.71 | $1,818,716 | 16:57:02 29/03/2025 |
189 | ![]() |
BNB/USDT | $607.02 | $1,743,947 | 17:03:02 29/03/2025 |
190 | ![]() |
BNB/BTC | $606.14 | $1,685,256 | 17:00:02 29/03/2025 |
191 | ![]() |
BNB/USDC | $604.95 | $1,633,502 | 17:02:54 29/03/2025 |
192 | ![]() |
BNB/USDT | $607.11 | $1,606,269 | 17:02:55 29/03/2025 |
193 | ![]() |
BNB/USDT | $605.35 | $1,587,070 | 16:59:52 29/03/2025 |
194 | ![]() |
BNB/USDT | $606.04 | $1,536,415 | 16:59:33 29/03/2025 |
195 | ![]() |
BNB/USDT | $607.04 | $1,497,765 | 17:03:00 29/03/2025 |
196 | ![]() |
BNB/TRY | $613.63 | $1,470,359 | 17:02:58 29/03/2025 |
197 | ![]() |
BNB/USDT | $606.01 | $1,450,012 | 16:59:33 29/03/2025 |
198 | ![]() |
BNB/USDT | $606.36 | $1,425,975 | 16:59:54 29/03/2025 |
199 | ![]() |
BNB/USDT | $605.90 | $1,349,597 | 16:59:48 29/03/2025 |
200 | ![]() |
BNB/USD | $605.85 | $1,349,400 | 16:59:53 29/03/2025 |
201 | ![]() |
BNB/USDT | $607.09 | $1,349,187 | 17:03:00 29/03/2025 |
202 | ![]() |
BNB/USDT | $607.08 | $1,349,185 | 17:02:57 29/03/2025 |
203 | ![]() |
BNB/USDT | $605.45 | $1,344,414 | 16:59:54 29/03/2025 |
204 | ![]() |
BNB/USDT | $606.96 | $1,300,233 | 17:02:59 29/03/2025 |
205 | ![]() |
BNB/USDT | $604.63 | $1,291,724 | 16:59:53 29/03/2025 |
206 | ![]() |
BNB/USDC | $603.50 | $1,288,684 | 17:05:58 29/03/2025 |
207 | ![]() |
BNB/USDT | $605.49 | $1,266,546 | 17:02:58 29/03/2025 |
208 | ![]() |
BNB/USDT | $628.03 | $1,266,399 | 17:03:00 29/03/2025 |
209 | ![]() |
BNB/USDT | $608.01 | $1,265,418 | 17:03:00 29/03/2025 |
210 | ![]() |
BNB/USDT | $606.07 | $1,260,833 | 16:59:54 29/03/2025 |
211 | ![]() |
BNB/VNDC | $606.76 | $1,254,949 | 17:02:58 29/03/2025 |
212 | ![]() |
BNB/USDT | $605.23 | $1,235,982 | 17:02:57 29/03/2025 |
213 | ![]() |
BNB/USDC | $606.18 | $1,152,246 | 16:59:50 29/03/2025 |
214 | ![]() |
BNB/USD | $603.98 | $1,113,951 | 16:59:58 29/03/2025 |
215 | ![]() |
BNB/EUR | $609.39 | $1,108,397 | 16:57:02 29/03/2025 |
216 | ![]() |
BNB/USDT | $606.76 | $1,105,113 | 17:02:58 29/03/2025 |
217 | ![]() |
BNB/USDT | $605.75 | $1,047,300 | 17:02:58 29/03/2025 |
218 | ![]() |
BNB/USDT | $605.92 | $1,044,960 | 16:59:53 29/03/2025 |
219 | ![]() |
BNB/INR | $638.49 | $1,017,276 | 16:59:53 29/03/2025 |
220 | ![]() |
BNB/USDT | $604.20 | $1,005,288 | 16:59:58 29/03/2025 |
221 | ![]() |
BNB/USDT | $606.23 | $1,004,546 | 17:02:58 29/03/2025 |
222 | ![]() |
BNB/USDT | $605.73 | $1,004,278 | 17:02:58 29/03/2025 |
223 | ![]() |
BNB/ADA | $606.30 | $998,228 | 17:00:07 29/03/2025 |
224 | ![]() |
BNB/USDC | $606.02 | $991,585 | 17:00:02 29/03/2025 |
225 | ![]() |
BNB/USDT | $605.25 | $990,684 | 17:03:00 29/03/2025 |
226 | ![]() |
BNB/BTC | $606.29 | $973,736 | 17:02:55 29/03/2025 |
227 | ![]() |
BNB/TRY | $614.77 | $967,881 | 16:59:53 29/03/2025 |
228 | ![]() |
BNB/USDT | $606.83 | $952,577 | 17:03:01 29/03/2025 |
229 | ![]() |
BNB/USDC | $606.23 | $951,433 | 17:02:56 29/03/2025 |
230 | ![]() |
BNB/USDT | $605.15 | $945,628 | 17:02:56 29/03/2025 |
231 | ![]() |
BNB/USDT | $605.42 | $939,122 | 16:59:55 29/03/2025 |
232 | ![]() |
BNB/RUNE | $606.65 | $935,199 | 16:59:55 29/03/2025 |
233 | ![]() |
BNB/USDC | $605.80 | $907,487 | 16:59:53 29/03/2025 |
234 | ![]() |
BNB/USDT | $605.95 | $902,664 | 17:03:00 29/03/2025 |
235 | ![]() |
BNB/USDT | $606.54 | $887,577 | 17:02:52 29/03/2025 |
236 | ![]() |
BNB/USDT | $606.00 | $835,849 | 17:00:03 29/03/2025 |
237 | ![]() |
BNB/USD | $605.80 | $819,088 | 16:59:33 29/03/2025 |
238 | ![]() |
BNB/USDT | $605.52 | $801,659 | 16:59:58 29/03/2025 |
239 | ![]() |
BNB/USDT | $606.31 | $798,611 | 17:02:53 29/03/2025 |
240 | ![]() |
BNB/BTC | $605.92 | $792,344 | 16:59:54 29/03/2025 |
241 | ![]() |
BNB/USDT | $606.92 | $790,698 | 17:02:55 29/03/2025 |
242 | ![]() |
BNB/ETH | $606.25 | $775,465 | 17:00:02 29/03/2025 |
243 | ![]() |
BNB/BTC | $606.01 | $773,819 | 16:59:33 29/03/2025 |
244 | ![]() |
BNB/ETH | $606.79 | $760,291 | 17:03:00 29/03/2025 |
245 | ![]() |
BNB/USDT | $606.31 | $741,461 | 17:02:54 29/03/2025 |
246 | ![]() |
BNB/USD | $606.15 | $725,443 | 17:05:58 29/03/2025 |
247 | ![]() |
BNB/USDC | $607.22 | $676,319 | 17:03:00 29/03/2025 |
248 | ![]() |
BNB/USDT | $605.75 | $671,728 | 16:59:53 29/03/2025 |
249 | ![]() |
BNB/USDC | $638.98 | $671,100 | 17:03:01 29/03/2025 |
250 | ![]() |
SOL/BNB | $126.46 | $648,680 | 16:59:53 29/03/2025 |
251 | ![]() |
BNB/USDT | $606.02 | $635,665 | 17:00:02 29/03/2025 |
252 | ![]() |
BCH/BNB | $307.73 | $586,191 | 17:03:00 29/03/2025 |
253 | ![]() |
SOL/BNB | $126.56 | $580,423 | 16:57:02 29/03/2025 |
254 | ![]() |
BNB/USDC | $605.47 | $560,832 | 16:59:58 29/03/2025 |
255 | ![]() |
BNB/BTC | $606.78 | $559,432 | 17:02:55 29/03/2025 |
256 | ![]() |
BNB/BTC | $606.77 | $559,431 | 17:02:47 29/03/2025 |
257 | ![]() |
BNB/BTC | $606.75 | $559,396 | 17:03:00 29/03/2025 |
258 | ![]() |
BNB/USDT | $605.81 | $527,765 | 16:59:33 29/03/2025 |
259 | ![]() |
BNB/USDT | $606.00 | $523,229 | 16:59:53 29/03/2025 |
260 | ![]() |
BNB/USDT | $605.97 | $521,885 | 16:59:52 29/03/2025 |
261 | ![]() |
BNB/USDT | $606.13 | $514,634 | 16:59:58 29/03/2025 |
262 | ![]() |
BNB/USDC | $606.97 | $508,209 | 17:02:59 29/03/2025 |
263 | ![]() |
BNB/USDC | $605.89 | $507,309 | 17:00:06 29/03/2025 |
264 | ![]() |
BNB/USD | $606.20 | $502,350 | 17:05:58 29/03/2025 |
265 | ![]() |
CTK/BNB | $0.3576 | $479,474 | 16:57:02 29/03/2025 |
266 | ![]() |
BNB/USDT | $606.28 | $458,896 | 17:02:07 29/03/2025 |
267 | ![]() |
BNB/BTC | $603.59 | $450,074 | 17:03:02 29/03/2025 |
268 | ![]() |
BNB/USDT | $606.60 | $448,909 | 17:02:58 29/03/2025 |
269 | ![]() |
BNB/ETH | $606.65 | $433,377 | 16:59:53 29/03/2025 |
270 | ![]() |
BNB/USDC | $605.96 | $421,835 | 16:59:56 29/03/2025 |
271 | ![]() |
BNB/USDT | $606.19 | $413,666 | 17:02:55 29/03/2025 |
272 | ![]() |
BNB/USDT | $606.22 | $412,722 | 16:59:58 29/03/2025 |
273 | ![]() |
BNB/EUR | $608.71 | $406,130 | 16:59:33 29/03/2025 |
274 | ![]() |
BNB/USDC | $630.49 | $405,516 | 17:05:58 29/03/2025 |
275 | ![]() |
BNB/BTC | $603.36 | $404,366 | 16:59:53 29/03/2025 |
276 | ![]() |
BNB/USDC | $606.05 | $401,760 | 17:00:07 29/03/2025 |
277 | ![]() |
BNB/USD | $607.07 | $400,506 | 17:02:58 29/03/2025 |
278 | ![]() |
ALT/BNB | $0.03473 | $394,079 | 16:57:02 29/03/2025 |
279 | ![]() |
BNB/USDT | $605.56 | $391,019 | 17:02:59 29/03/2025 |
280 | ![]() |
BNB/USDT | $606.81 | $386,188 | 17:02:56 29/03/2025 |
281 | ![]() |
BNB/BTC | $605.81 | $366,100 | 17:03:02 29/03/2025 |
282 | ![]() |
BERA/BNB | $7.88 | $357,516 | 16:57:02 29/03/2025 |
283 | ![]() |
BNB/USDT | $606.79 | $352,647 | 17:00:05 29/03/2025 |
284 | ![]() |
BNB/XT | $605.87 | $343,711 | 16:59:53 29/03/2025 |
285 | ![]() |
BNB/USDT | $606.12 | $341,844 | 17:05:58 29/03/2025 |
286 | ![]() |
BNB/USDT | $606.73 | $336,705 | 17:03:01 29/03/2025 |
287 | ![]() |
BNB/USDT | $606.06 | $331,042 | 16:59:53 29/03/2025 |
288 | ![]() |
BNB/USDC | $607.37 | $330,735 | 16:59:44 29/03/2025 |
289 | ![]() |
BNB/USDT | $604.84 | $325,474 | 16:59:33 29/03/2025 |
290 | ![]() |
BNB/USDT | $606.37 | $307,467 | 16:59:44 29/03/2025 |
291 | ![]() |
BNB/USDC | $605.26 | $299,189 | 16:59:55 29/03/2025 |
292 | ![]() |
BNB/BRL | $610.85 | $278,140 | 16:57:02 29/03/2025 |
293 | ![]() |
BNB/USDT | $608.02 | $271,404 | 17:02:54 29/03/2025 |
294 | ![]() |
BNB/BTC | $606.20 | $266,487 | 17:02:56 29/03/2025 |
295 | ![]() |
BNB/BTC | $607.96 | $266,243 | 17:03:00 29/03/2025 |
296 | ![]() |
BNB/INR | $582.49 | $262,648 | 17:02:53 29/03/2025 |
297 | ![]() |
BNB/KRW | $614.46 | $258,581 | 17:00:02 29/03/2025 |
298 | ![]() |
BNB/USDC | $602.98 | $242,141 | 17:05:58 29/03/2025 |
299 | ![]() |
BNB/ETH | $607.05 | $240,184 | 17:03:00 29/03/2025 |
300 | ![]() |
BNB/ETH | $606.22 | $236,915 | 16:59:48 29/03/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 29/03/2025, cặp giao dịch BNB/USDT tại sàn Biton đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,391,732,911 với tỷ giá $606.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.