Thị trường BNB (BNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BNB/USDT | $1,090.87 | $9,466,210,514 | 21:00:08 23/10/2025 |
2 | ![]() |
BNB/USDT | $1,088.35 | $7,223,539,462 | 21:03:16 23/10/2025 |
3 | ![]() |
BNB/USDT | $1,089.83 | $2,766,384,690 | 21:00:17 23/10/2025 |
4 | ![]() |
BNB/USDT | $1,090.63 | $2,721,288,450 | 20:57:17 23/10/2025 |
5 | ![]() |
BNB/USDT | $1,089.83 | $2,124,928,602 | 21:00:17 23/10/2025 |
6 | ![]() |
BNB/USDT | $1,091.78 | $1,771,874,922 | 20:54:15 23/10/2025 |
7 | ![]() |
BNB/USDT | $1,091.30 | $1,677,092,817 | 20:57:10 23/10/2025 |
8 | ![]() |
BNB/USDT | $1,091.50 | $1,646,547,274 | 20:54:16 23/10/2025 |
9 | ![]() |
BNB/USDT | $1,090.63 | $1,427,685,957 | 20:57:15 23/10/2025 |
10 | ![]() |
BNB/USDT | $1,089.74 | $1,333,618,245 | 21:00:16 23/10/2025 |
11 | ![]() |
BNB/USDT | $1,090.68 | $1,254,436,308 | 20:57:16 23/10/2025 |
12 | ![]() |
BNB/USDT | $1,090.62 | $1,164,100,750 | 20:57:16 23/10/2025 |
13 | ![]() |
BNB/USDT | $1,090.64 | $1,095,550,288 | 20:57:15 23/10/2025 |
14 | ![]() |
BNB/USDT | $1,089.73 | $899,626,871 | 21:00:19 23/10/2025 |
15 | ![]() |
BNB/USDT | $1,091.38 | $813,016,641 | 20:42:15 23/10/2025 |
16 | ![]() |
BNB/USDT | $1,089.82 | $730,155,057 | 21:00:16 23/10/2025 |
17 | ![]() |
BNB/USDT | $1,091.93 | $691,017,065 | 20:54:16 23/10/2025 |
18 | ![]() |
BNB/vBNB | $1,091.66 | $663,166,009 | 21:00:08 23/10/2025 |
19 | ![]() |
BNB/USDT | $1,091.17 | $597,546,487 | 20:57:16 23/10/2025 |
20 | ![]() |
BNB/USDT | $1,091.94 | $576,139,875 | 20:48:12 23/10/2025 |
21 | ![]() |
BNB/USDT | $1,092.07 | $573,776,256 | 20:56:42 23/10/2025 |
22 | ![]() |
BNB/USDT | $1,089.74 | $554,766,596 | 21:00:18 23/10/2025 |
23 | ![]() |
BNB/USDT | $1,091.47 | $521,071,488 | 20:57:07 23/10/2025 |
24 | ![]() |
BNB/USDT | $1,091.02 | $467,003,936 | 21:00:11 23/10/2025 |
25 | ![]() |
BNB/USDT | $1,092.32 | $463,459,529 | 20:55:40 23/10/2025 |
26 | ![]() |
BNB/FDUSD | $1,092.04 | $449,416,646 | 20:56:42 23/10/2025 |
27 | ![]() |
BNB/USDT | $1,089.74 | $426,836,017 | 21:00:19 23/10/2025 |
28 | ![]() |
BNB/USDT | $1,090.08 | $425,543,801 | 21:00:17 23/10/2025 |
29 | ![]() |
BNB/USDT | $1,091.47 | $417,227,632 | 21:00:10 23/10/2025 |
30 | ![]() |
BNB/USDT | $1,090.27 | $293,199,847 | 21:00:16 23/10/2025 |
31 | ![]() |
BNB/USDC | $1,091.64 | $288,600,012 | 20:54:16 23/10/2025 |
32 | ![]() |
BNB/USDT | $1,090.77 | $281,191,631 | 21:00:10 23/10/2025 |
33 | ![]() |
BNB/USDT | $1,090.41 | $273,737,634 | 20:57:17 23/10/2025 |
34 | ![]() |
BNB/USDT | $1,090.58 | $272,891,645 | 20:57:17 23/10/2025 |
35 | ![]() |
BNB/USDT | $1,091.18 | $271,440,543 | 20:57:16 23/10/2025 |
36 | ![]() |
BNB/USDT | $1,091.88 | $264,695,603 | 20:54:17 23/10/2025 |
37 | ![]() |
BTC/BNB | $109,457 | $262,849,490 | 21:00:07 23/10/2025 |
38 | ![]() |
BNB/USDT | $1,091.85 | $256,097,188 | 20:54:16 23/10/2025 |
39 | ![]() |
BNB/USDT | $1,091.47 | $250,506,314 | 20:58:00 23/10/2025 |
40 | ![]() |
BNB/USDT | $1,091.13 | $230,847,530 | 21:00:16 23/10/2025 |
41 | ![]() |
BNB/USDT | $1,089.75 | $223,821,895 | 20:57:15 23/10/2025 |
42 | ![]() |
BNB/USDT | $1,090.63 | $212,238,574 | 20:57:17 23/10/2025 |
43 | ![]() |
BNB/USDT | $1,090.16 | $208,825,161 | 20:57:17 23/10/2025 |
44 | ![]() |
BNB/USDT | $1,090.64 | $202,274,291 | 20:57:15 23/10/2025 |
45 | ![]() |
BNB/USDT | $1,090.86 | $199,275,817 | 21:00:12 23/10/2025 |
46 | ![]() |
BNB/USDT | $1,090.48 | $185,123,253 | 20:57:15 23/10/2025 |
47 | ![]() |
BNB/USDT | $1,091.78 | $180,989,730 | 20:57:07 23/10/2025 |
48 | ![]() |
BNB/USD | $1,088.09 | $176,380,200 | 21:03:16 23/10/2025 |
49 | ![]() |
BNB/USDT | $1,091.62 | $173,432,245 | 20:57:16 23/10/2025 |
50 | ![]() |
BNB/USDT | $1,090.83 | $171,387,690 | 21:00:09 23/10/2025 |
51 | ![]() |
BNB/USDT | $1,091.22 | $170,670,668 | 20:57:10 23/10/2025 |
52 | ![]() |
BNB/USDT | $1,091.63 | $166,614,241 | 20:42:08 23/10/2025 |
53 | ![]() |
BNB/USDT | $1,090.52 | $159,699,540 | 20:57:15 23/10/2025 |
54 | ![]() |
BNB/USDT | $1,089.90 | $157,009,475 | 21:00:16 23/10/2025 |
55 | ![]() |
BNB/USDT | $1,089.85 | $157,004,843 | 21:00:16 23/10/2025 |
56 | ![]() |
BNB/USDT | $1,090.64 | $156,577,450 | 20:57:17 23/10/2025 |
57 | ![]() |
BNB/USD | $1,092.53 | $153,687,730 | 20:54:51 23/10/2025 |
58 | ![]() |
BNB/USDT | $1,088.25 | $151,132,606 | 21:03:17 23/10/2025 |
59 | ![]() |
BNB/USDT | $1,090.67 | $148,480,505 | 20:57:21 23/10/2025 |
60 | ![]() |
BNB/USDT | $1,092.54 | $147,811,771 | 20:57:07 23/10/2025 |
61 | ![]() |
BNB/USDT | $1,089.83 | $139,108,353 | 21:00:16 23/10/2025 |
62 | ![]() |
BNB/USDC | $1,092.23 | $128,645,372 | 20:57:16 23/10/2025 |
63 | ![]() |
BNB/USDT | $1,091.16 | $124,752,530 | 20:57:24 23/10/2025 |
64 | ![]() |
BNB/USDT | $1,090.99 | $124,327,886 | 20:59:54 23/10/2025 |
65 | ![]() |
BNB/USDT | $1,091.05 | $124,151,880 | 21:00:11 23/10/2025 |
66 | ![]() |
BNB/USDT | $1,091.30 | $120,187,863 | 20:57:08 23/10/2025 |
67 | ![]() |
BNB/USDT | $1,090.48 | $116,033,859 | 20:57:16 23/10/2025 |
68 | ![]() |
BNB/USDT | $1,089.83 | $108,553,714 | 21:00:16 23/10/2025 |
69 | ![]() |
BNB/USDT | $1,090.77 | $108,485,773 | 20:57:15 23/10/2025 |
70 | ![]() |
BNB/USDC | $1,092.02 | $107,907,587 | 20:56:42 23/10/2025 |
71 | ![]() |
BNB/USDT | $1,089.85 | $101,698,533 | 21:00:15 23/10/2025 |
72 | ![]() |
BNB/USDT | $1,092.00 | $101,621,617 | 20:54:16 23/10/2025 |
73 | ![]() |
BNB/USDT | $1,090.73 | $101,210,996 | 21:00:17 23/10/2025 |
74 | ![]() |
BNB/USDT | $1,090.66 | $97,182,806 | 21:00:08 23/10/2025 |
75 | ![]() |
BNB/USDT | $1,089.77 | $96,689,175 | 21:00:16 23/10/2025 |
76 | ![]() |
BNB/USDT | $1,089.75 | $89,260,269 | 21:00:16 23/10/2025 |
77 | ![]() |
BNB/USDT | $1,090.84 | $87,967,190 | 21:00:10 23/10/2025 |
78 | ![]() |
BNB/USDT | $1,091.14 | $87,426,364 | 20:57:10 23/10/2025 |
79 | ![]() |
BNB/USDT | $1,092.38 | $85,459,281 | 20:54:19 23/10/2025 |
80 | ![]() |
BNB/USDT | $1,091.37 | $83,525,177 | 21:00:10 23/10/2025 |
81 | ![]() |
BNB/USDT | $1,090.64 | $83,524,353 | 20:57:19 23/10/2025 |
82 | ![]() |
BNB/USDT | $1,091.76 | $82,896,271 | 20:57:07 23/10/2025 |
83 | ![]() |
BNB/USDT | $1,091.87 | $80,108,551 | 20:54:07 23/10/2025 |
84 | ![]() |
BNB/USDT | $1,090.22 | $79,575,327 | 20:57:16 23/10/2025 |
85 | ![]() |
BNB/USDT | $1,091.94 | $79,014,377 | 20:57:11 23/10/2025 |
86 | ![]() |
BNB/USDT | $1,092.17 | $76,789,222 | 20:54:08 23/10/2025 |
87 | ![]() |
BNB/USDT | $1,091.24 | $72,386,746 | 20:57:07 23/10/2025 |
88 | ![]() |
BNB/USDT | $661.97 | $68,447,192 | 21:00:15 23/10/2025 |
89 | ![]() |
BNB/USDT | $1,091.14 | $67,574,512 | 20:57:19 23/10/2025 |
90 | ![]() |
BNB/USDT | $1,091.31 | $65,271,780 | 21:00:17 23/10/2025 |
91 | ![]() |
BNB/USDT | $1,091.25 | $64,988,054 | 20:57:10 23/10/2025 |
92 | ![]() |
BNB/USDT | $1,090.64 | $64,210,839 | 20:57:16 23/10/2025 |
93 | ![]() |
BNB/USDT | $1,091.43 | $63,849,313 | 20:57:17 23/10/2025 |
94 | ![]() |
BNB/USDT | $1,089.80 | $61,415,793 | 21:00:16 23/10/2025 |
95 | ![]() |
BNB/BTC | $1,092.94 | $59,766,560 | 21:00:07 23/10/2025 |
96 | ![]() |
BNB/USDT | $1,088.31 | $59,122,068 | 21:03:16 23/10/2025 |
97 | ![]() |
BNB/USDT | $1,091.24 | $58,449,989 | 20:57:07 23/10/2025 |
98 | ![]() |
BNB/USDT | $1,090.75 | $56,636,410 | 21:00:11 23/10/2025 |
99 | ![]() |
BNB/USDT | $1,090.20 | $56,266,183 | 21:00:16 23/10/2025 |
100 | ![]() |
BNB/BTC | $1,091.63 | $56,033,780 | 20:57:02 23/10/2025 |
101 | ![]() |
BNB/USDT | $1,089.82 | $55,745,645 | 21:00:16 23/10/2025 |
102 | ![]() |
BNB/USDT | $1,091.64 | $54,587,205 | 20:57:07 23/10/2025 |
103 | ![]() |
BNB/USDT | $1,092.29 | $54,361,005 | 20:56:24 23/10/2025 |
104 | ![]() |
BNB/USDT | $1,090.97 | $54,340,956 | 20:57:09 23/10/2025 |
105 | ![]() |
BNB/USDT | $1,090.77 | $54,050,772 | 21:00:11 23/10/2025 |
106 | ![]() |
BNB/USDT | $1,088.97 | $53,002,091 | 21:00:16 23/10/2025 |
107 | ![]() |
BNB/BTC | $1,090.82 | $51,693,790 | 21:00:11 23/10/2025 |
108 | ![]() |
BNB/USDT | $1,091.17 | $49,379,045 | 21:00:09 23/10/2025 |
109 | ![]() |
BNB/USDT | $1,091.04 | $48,753,630 | 20:57:11 23/10/2025 |
110 | ![]() |
BNB/USDT | $1,092.05 | $48,619,939 | 20:57:07 23/10/2025 |
111 | ![]() |
BNB/USDT | $1,089.39 | $47,687,916 | 21:02:53 23/10/2025 |
112 | ![]() |
BNB/USDT | $1,090.62 | $47,424,933 | 20:57:16 23/10/2025 |
113 | ![]() |
BNB/USDT | $1,089.29 | $47,170,021 | 20:45:10 23/10/2025 |
114 | ![]() |
BNB/USDT | $1,090.71 | $46,153,886 | 20:57:15 23/10/2025 |
115 | ![]() |
BNB/USDT | $1,093.37 | $41,779,977 | 20:51:08 23/10/2025 |
116 | ![]() |
BNB/USDT | $1,090.63 | $38,560,791 | 20:57:17 23/10/2025 |
117 | ![]() |
BNB/USD | $1,090.50 | $35,725,195 | 20:57:16 23/10/2025 |
118 | ![]() |
BNB/USDT | $1,091.43 | $35,044,829 | 21:00:12 23/10/2025 |
119 | ![]() |
BNB/USDT | $1,091.31 | $34,377,942 | 21:00:10 23/10/2025 |
120 | ![]() |
BNB/USDT | $1,093.00 | $34,350,925 | 21:00:09 23/10/2025 |
121 | ![]() |
BNB/USDT | $1,093.00 | $34,330,208 | 21:00:11 23/10/2025 |
122 | ![]() |
BNB/USDT | $1,091.31 | $34,291,882 | 21:00:12 23/10/2025 |
123 | ![]() |
BNB/USDT | $1,091.04 | $34,291,432 | 21:00:08 23/10/2025 |
124 | ![]() |
BNB/USDC | $1,091.63 | $32,851,505 | 21:00:17 23/10/2025 |
125 | ![]() |
BNB/USDT | $1,092.09 | $32,426,019 | 20:56:24 23/10/2025 |
126 | ![]() |
BNB/USDT | $1,091.77 | $31,374,912 | 20:57:07 23/10/2025 |
127 | ![]() |
BNB/USDT | $1,092.33 | $31,134,825 | 20:54:12 23/10/2025 |
128 | ![]() |
BNB/USDT | $1,092.14 | $30,726,682 | 20:54:16 23/10/2025 |
129 | ![]() |
BNB/USDT | $1,091.24 | $30,462,738 | 20:57:07 23/10/2025 |
130 | ![]() |
BNB/USDT | $1,091.94 | $29,746,357 | 20:57:07 23/10/2025 |
131 | ![]() |
BNB/USDT | $1,090.46 | $28,811,382 | 21:00:12 23/10/2025 |
132 | ![]() |
BNB/USDT | $1,092.06 | $27,840,697 | 20:54:15 23/10/2025 |
133 | ![]() |
BNB/USDT | $1,090.77 | $27,681,250 | 21:00:12 23/10/2025 |
134 | ![]() |
BNB/USDT | $1,088.36 | $27,234,116 | 21:03:16 23/10/2025 |
135 | ![]() |
BNB/USDT | $1,090.97 | $25,427,114 | 21:00:07 23/10/2025 |
136 | ![]() |
BNB/USDT | $1,089.90 | $25,305,986 | 20:45:09 23/10/2025 |
137 | ![]() |
BNB/USDT | $1,091.17 | $24,390,677 | 20:42:16 23/10/2025 |
138 | ![]() |
BNB/USDT | $1,090.78 | $24,177,354 | 21:00:16 23/10/2025 |
139 | ![]() |
BNB/USDT | $1,091.29 | $23,966,018 | 20:57:07 23/10/2025 |
140 | ![]() |
ETH/BNB | $3,851.32 | $23,685,602 | 21:00:07 23/10/2025 |
141 | ![]() |
BNB/USDT | $1,091.14 | $21,334,637 | 20:59:23 23/10/2025 |
142 | ![]() |
BNB/USDT | $1,092.04 | $20,669,273 | 20:54:17 23/10/2025 |
143 | ![]() |
BNB/USDT | $1,091.31 | $20,580,029 | 21:00:12 23/10/2025 |
144 | ![]() |
BNB/USDT | $1,091.43 | $20,047,295 | 21:00:08 23/10/2025 |
145 | ![]() |
BNB/USDT | $1,093.88 | $19,972,331 | 21:03:16 23/10/2025 |
146 | ![]() |
BNB/USDT | $1,089.05 | $19,857,770 | 21:02:54 23/10/2025 |
147 | ![]() |
BNB/USDT | $1,091.72 | $19,793,067 | 20:54:07 23/10/2025 |
148 | ![]() |
BNB/USDC | $1,091.35 | $19,685,938 | 20:57:07 23/10/2025 |
149 | ![]() |
BNB/USDT | $1,091.38 | $19,122,921 | 21:00:11 23/10/2025 |
150 | ![]() |
BNB/USDT | $1,088.92 | $18,732,161 | 21:03:16 23/10/2025 |
151 | ![]() |
BNB/USDC | $1,091.03 | $17,752,559 | 20:57:17 23/10/2025 |
152 | ![]() |
BNB/USDT | $1,091.30 | $15,336,237 | 20:57:07 23/10/2025 |
153 | ![]() |
BNB/USDT | $1,091.16 | $14,526,622 | 21:00:11 23/10/2025 |
154 | ![]() |
BNB/USDT | $1,091.02 | $14,167,293 | 20:57:15 23/10/2025 |
155 | ![]() |
BNB/USDC | $1,090.53 | $13,262,553 | 21:00:11 23/10/2025 |
156 | ![]() |
BNB/USDC | $1,090.53 | $13,247,747 | 21:00:12 23/10/2025 |
157 | ![]() |
BNB/USDT | $1,091.28 | $13,024,264 | 20:57:08 23/10/2025 |
158 | ![]() |
BNB/USDT | $1,091.44 | $12,431,671 | 20:57:07 23/10/2025 |
159 | ![]() |
BNB/USDT | $1,089.63 | $11,901,384 | 21:00:20 23/10/2025 |
160 | ![]() |
BNB/USDC | $1,090.95 | $11,886,318 | 20:57:10 23/10/2025 |
161 | ![]() |
BNB/USDT | $1,090.59 | $11,337,481 | 21:00:10 23/10/2025 |
162 | ![]() |
BNB/USDT | $1,091.57 | $11,148,787 | 20:57:10 23/10/2025 |
163 | ![]() |
BNB/ASTER | $1,089.07 | $10,992,066 | 21:02:54 23/10/2025 |
164 | ![]() |
BNB/USDC | $1,089.57 | $10,753,126 | 20:45:10 23/10/2025 |
165 | ![]() |
BNB/USDC | $1,090.57 | $10,190,046 | 21:00:16 23/10/2025 |
166 | ![]() |
BNB/USDT | $1,091.35 | $9,749,936 | 21:00:10 23/10/2025 |
167 | ![]() |
BNB/USD | $1,087.76 | $9,660,430 | 21:03:16 23/10/2025 |
168 | ![]() |
BNB/USDT | $1,089.77 | $9,196,539 | 21:00:16 23/10/2025 |
169 | ![]() |
BNB/ETH | $1,092.94 | $8,951,280 | 21:00:07 23/10/2025 |
170 | ![]() |
BNB/USDC | $1,090.73 | $8,926,635 | 21:00:10 23/10/2025 |
171 | ![]() |
BNB/USDT | $1,091.90 | $8,415,404 | 20:57:07 23/10/2025 |
172 | ![]() |
BNB/USDT | $1,093.29 | $8,231,530 | 20:57:07 23/10/2025 |
173 | ![]() |
BNB/USDC | $1,092.60 | $8,092,305 | 20:54:07 23/10/2025 |
174 | ![]() |
BNB/USDT | $1,090.84 | $8,086,634 | 20:57:11 23/10/2025 |
175 | ![]() |
BNB/USDT | $1,088.38 | $8,065,483 | 21:03:18 23/10/2025 |
176 | ![]() |
BNB/USDT | $1,091.81 | $7,441,007 | 21:00:10 23/10/2025 |
177 | ![]() |
BNB/ADA | $1,091.32 | $7,179,138 | 20:57:08 23/10/2025 |
178 | ![]() |
slisBNBx/BNB | $1,090.89 | $6,707,864 | 21:00:11 23/10/2025 |
179 | ![]() |
BNB/USDT | $1,093.09 | $6,672,375 | 21:00:07 23/10/2025 |
180 | ![]() |
BNB/USDT | $1,096.53 | $6,596,595 | 21:00:11 23/10/2025 |
181 | ![]() |
BNB/USDT | $1,089.83 | $6,555,119 | 20:57:17 23/10/2025 |
182 | ![]() |
BNB/USDT | $1,092.44 | $6,523,736 | 20:57:07 23/10/2025 |
183 | ![]() |
BNB/USDT | $1,090.87 | $6,476,024 | 21:00:11 23/10/2025 |
184 | ![]() |
BNB/USDT | $1,090.85 | $6,472,750 | 21:00:10 23/10/2025 |
185 | ![]() |
BNB/USDT | $1,091.50 | $6,421,990 | 21:00:10 23/10/2025 |
186 | ![]() |
BNB/USDT | $1,090.96 | $6,402,183 | 21:00:08 23/10/2025 |
187 | ![]() |
BNB/USDT | $1,093.12 | $6,224,220 | 21:00:11 23/10/2025 |
188 | ![]() |
LTC/BNB | $93.68 | $6,215,457 | 21:00:07 23/10/2025 |
189 | ![]() |
BNB/USD | $1,088.03 | $5,960,892 | 21:03:15 23/10/2025 |
190 | ![]() |
BNB/USDT | $1,089.51 | $5,842,748 | 20:48:42 23/10/2025 |
191 | ![]() |
BNB/USDT | $1,090.76 | $5,656,229 | 21:00:10 23/10/2025 |
192 | ![]() |
BNB/TRY | $1,092.89 | $5,630,698 | 20:56:42 23/10/2025 |
193 | ![]() |
BNB/USD1 | $1,091.21 | $5,298,101 | 20:57:08 23/10/2025 |
194 | ![]() |
BNB/USDT | $1,090.47 | $5,245,978 | 20:51:11 23/10/2025 |
195 | ![]() |
BNB/USDC | $1,092.41 | $5,106,344 | 20:57:07 23/10/2025 |
196 | ![]() |
BNB/ETH | $1,088.76 | $5,091,779 | 20:45:09 23/10/2025 |
197 | ![]() |
BNB/USDT | $1,091.47 | $5,045,344 | 20:57:07 23/10/2025 |
198 | ![]() |
BNB/USDT | $643.90 | $5,027,541 | 21:00:07 23/10/2025 |
199 | ![]() |
ETH/BNB | $3,851.36 | $5,011,994 | 21:00:10 23/10/2025 |
200 | ![]() |
BNB/EUR | $1,092.38 | $4,946,358 | 20:56:42 23/10/2025 |
201 | ![]() |
BNB/USDC | $1,092.19 | $4,886,473 | 20:57:07 23/10/2025 |
202 | ![]() |
BNB/USDC | $1,091.28 | $4,722,074 | 20:57:08 23/10/2025 |
203 | ![]() |
BCH/BNB | $485.18 | $4,642,427 | 21:00:10 23/10/2025 |
204 | ![]() |
BNB/USDT | $1,090.78 | $4,640,772 | 20:59:53 23/10/2025 |
205 | ![]() |
BNB/BTC | $1,091.86 | $4,624,568 | 20:54:15 23/10/2025 |
206 | ![]() |
BNB/USDT | $1,091.27 | $4,567,522 | 21:00:11 23/10/2025 |
207 | ![]() |
BNB/USDT | $1,090.95 | $4,560,407 | 21:00:11 23/10/2025 |
208 | ![]() |
BNB/TRY | $1,092.89 | $4,537,923 | 20:57:08 23/10/2025 |
209 | ![]() |
BNB/USDT | $1,091.26 | $4,519,878 | 20:57:08 23/10/2025 |
210 | ![]() |
BNB/USD1 | $1,092.87 | $4,466,705 | 20:56:54 23/10/2025 |
211 | ![]() |
BNB/USDT | $1,091.87 | $4,401,044 | 20:54:07 23/10/2025 |
212 | ![]() |
BNB/VNDC | $1,090.22 | $4,199,778 | 21:00:16 23/10/2025 |
213 | ![]() |
BNB/USDT | $1,092.78 | $4,199,219 | 20:57:07 23/10/2025 |
214 | ![]() |
BNB/USDT | $1,092.78 | $4,198,975 | 20:57:07 23/10/2025 |
215 | ![]() |
BNB/USDT | $1,092.78 | $4,198,974 | 20:57:07 23/10/2025 |
216 | ![]() |
BTC/BNB | $109,458 | $4,185,387 | 21:00:10 23/10/2025 |
217 | ![]() |
BNB/USD | $1,090.52 | $4,164,682 | 21:00:07 23/10/2025 |
218 | ![]() |
BNB/USDT | $1,091.22 | $4,162,144 | 20:57:10 23/10/2025 |
219 | ![]() |
SOL/BNB | $190.50 | $4,140,530 | 20:57:02 23/10/2025 |
220 | ![]() |
BNB/USDC | $1,091.99 | $4,139,938 | 20:45:10 23/10/2025 |
221 | ![]() |
BNB/USDC | $1,090.20 | $4,129,010 | 21:00:17 23/10/2025 |
222 | ![]() |
BNB/ETH | $1,091.25 | $3,962,315 | 20:57:02 23/10/2025 |
223 | ![]() |
BSV/BNB | $21.19 | $3,714,170 | 21:00:10 23/10/2025 |
224 | ![]() |
BNB/USDC | $1,088.55 | $3,691,801 | 21:03:16 23/10/2025 |
225 | ![]() |
BNB/USDT | $1,084.24 | $3,646,328 | 03:27:59 22/10/2025 |
226 | ![]() |
XRP/BNB | $2.40 | $3,640,831 | 21:00:07 23/10/2025 |
227 | ![]() |
BNB/USDT | $1,091.39 | $3,455,165 | 20:57:07 23/10/2025 |
228 | ![]() |
BNB/USD | $1,088.23 | $3,412,225 | 21:03:16 23/10/2025 |
229 | ![]() |
BNB/USDT | $1,089.82 | $3,360,995 | 21:00:17 23/10/2025 |
230 | ![]() |
BNB/USDT | $1,090.43 | $3,340,936 | 20:45:10 23/10/2025 |
231 | ![]() |
BNB/USDC | $1,091.27 | $3,312,518 | 21:00:11 23/10/2025 |
232 | ![]() |
BNB/USDT | $1,091.46 | $3,286,561 | 20:57:07 23/10/2025 |
233 | ![]() |
BNB/USDT | $1,091.27 | $3,250,494 | 21:00:10 23/10/2025 |
234 | ![]() |
BNB/USD | $1,090.55 | $3,096,648 | 21:00:11 23/10/2025 |
235 | ![]() |
BNB/USD | $1,090.55 | $3,094,995 | 21:00:12 23/10/2025 |
236 | ![]() |
BNB/SIGMA | $1,091.13 | $3,024,994 | 21:02:44 23/10/2025 |
237 | ![]() |
BNB/USDT | $1,090.85 | $2,998,695 | 21:00:11 23/10/2025 |
238 | ![]() |
BNB/USDT | $1,093.93 | $2,983,220 | 21:00:13 23/10/2025 |
239 | ![]() |
BNB/USDT | $1,091.13 | $2,930,047 | 20:57:07 23/10/2025 |
240 | ![]() |
BNB/USD | $1,092.40 | $2,899,081 | 20:57:07 23/10/2025 |
241 | ![]() |
BNB/USDT | $1,092.50 | $2,856,747 | 20:57:15 23/10/2025 |
242 | ![]() |
BNB/USDT | $1,091.70 | $2,855,918 | 21:00:16 23/10/2025 |
243 | ![]() |
BNB/USDT | $1,090.96 | $2,854,719 | 21:00:15 23/10/2025 |
244 | ![]() |
USDT/BNB | $1.00 | $2,785,408 | 21:00:10 23/10/2025 |
245 | ![]() |
BNB/USDC | $1,091.65 | $2,780,139 | 20:57:07 23/10/2025 |
246 | ![]() |
BNB/USDT | $1,092.65 | $2,766,327 | 20:57:08 23/10/2025 |
247 | ![]() |
USDT/BNB | $1.00 | $2,742,195 | 21:00:07 23/10/2025 |
248 | ![]() |
BNB/USDT | $1,090.42 | $2,733,336 | 21:00:16 23/10/2025 |
249 | ![]() |
BNB/USDT | $1,092.51 | $2,730,833 | 20:57:08 23/10/2025 |
250 | ![]() |
BNB/JU | $1,087.60 | $2,625,299 | 20:57:08 23/10/2025 |
251 | ![]() |
BNB/USDT | $1,088.19 | $2,580,942 | 21:02:52 23/10/2025 |
252 | ![]() |
BNB/USDT | $1,092.32 | $2,580,406 | 20:58:35 23/10/2025 |
253 | ![]() |
BNB/USDT | $1,090.88 | $2,531,298 | 21:00:11 23/10/2025 |
254 | ![]() |
BNB/YB | $1,090.55 | $2,525,849 | 21:02:54 23/10/2025 |
255 | ![]() |
BNB/USDT | $1,091.44 | $2,435,137 | 21:00:07 23/10/2025 |
256 | ![]() |
BNB/USDT | $1,090.66 | $2,412,789 | 21:00:11 23/10/2025 |
257 | ![]() |
BNB/ETH | $1,090.65 | $2,386,665 | 20:57:11 23/10/2025 |
258 | ![]() |
BNB/USD | $1,090.91 | $2,370,620 | 20:59:55 23/10/2025 |
259 | ![]() |
BNB/USDT | $1,090.67 | $2,218,273 | 21:00:11 23/10/2025 |
260 | ![]() |
BNB/USDC | $1,091.66 | $2,197,018 | 20:54:11 23/10/2025 |
261 | ![]() |
BNB/USDT | $1,091.85 | $2,059,689 | 20:54:11 23/10/2025 |
262 | ![]() |
BNB/USDT | $1,090.97 | $2,055,021 | 21:00:07 23/10/2025 |
263 | ![]() |
BNB/INR | $1,137.13 | $2,050,468 | 20:48:12 23/10/2025 |
264 | ![]() |
BNB/VNDC | $1,091.03 | $2,029,328 | 21:00:13 23/10/2025 |
265 | ![]() |
BNB/CAKE | $1,085.69 | $2,025,321 | 21:02:19 23/10/2025 |
266 | ![]() |
BNB/USDC | $1,091.39 | $2,003,177 | 20:57:10 23/10/2025 |
267 | ![]() |
BNB/USDT | $1,091.41 | $1,963,718 | 21:00:11 23/10/2025 |
268 | ![]() |
BNB/BTC | $1,091.34 | $1,947,660 | 20:57:07 23/10/2025 |
269 | ![]() |
BNB/ETH | $1,092.23 | $1,939,075 | 20:54:13 23/10/2025 |
270 | ![]() |
BNB/USDT | $1,093.56 | $1,875,415 | 21:00:10 23/10/2025 |
271 | ![]() |
BNB/USDT | $1,091.93 | $1,875,320 | 20:48:12 23/10/2025 |
272 | ![]() |
BNB/KRW | $1,140.74 | $1,860,984 | 20:59:53 23/10/2025 |
273 | ![]() |
LTC/BNB | $93.65 | $1,856,972 | 21:00:10 23/10/2025 |
274 | ![]() |
BNB/USDT | $1,090.42 | $1,822,253 | 20:57:15 23/10/2025 |
275 | ![]() |
BNB/EUR | $1,092.14 | $1,775,788 | 20:57:07 23/10/2025 |
276 | ![]() |
BNB/USDT | $1,089.63 | $1,731,049 | 21:00:16 23/10/2025 |
277 | ![]() |
BNB/USD | $1,089.50 | $1,730,823 | 21:00:16 23/10/2025 |
278 | ![]() |
BNB/BTC | $1,090.64 | $1,714,281 | 20:45:09 23/10/2025 |
279 | ![]() |
BNB/USDT | $1,091.27 | $1,711,366 | 21:00:11 23/10/2025 |
280 | ![]() |
BNB/USDT | $1,091.94 | $1,685,002 | 20:54:11 23/10/2025 |
281 | ![]() |
BNB/USDT | $1,091.25 | $1,661,871 | 20:57:07 23/10/2025 |
282 | ![]() |
BNB/USDT | $1,090.74 | $1,661,419 | 21:00:08 23/10/2025 |
283 | ![]() |
BNB/BTC | $1,091.44 | $1,657,207 | 21:00:09 23/10/2025 |
284 | ![]() |
BNB/USDT | $1,093.08 | $1,577,074 | 20:51:11 23/10/2025 |
285 | ![]() |
BRICS/BNB | $33.74 | $1,538,714 | 20:57:07 23/10/2025 |
286 | ![]() |
BNB/USDT | $1,091.51 | $1,536,282 | 20:57:08 23/10/2025 |
287 | ![]() |
BNB/USDT | $1,091.25 | $1,519,706 | 20:57:07 23/10/2025 |
288 | ![]() |
BNB/USDT | $1,091.08 | $1,512,609 | 20:57:07 23/10/2025 |
289 | ![]() |
BNB/USDC | $1,090.95 | $1,487,350 | 21:00:16 23/10/2025 |
290 | ![]() |
BNB/USDT | $1,092.07 | $1,450,188 | 20:54:07 23/10/2025 |
291 | ![]() |
BNB/BTC | $1,090.88 | $1,386,021 | 21:00:11 23/10/2025 |
292 | ![]() |
BNB/JPY | $1,094.91 | $1,358,956 | 20:56:42 23/10/2025 |
293 | ![]() |
BNB/ETH | $1,090.27 | $1,335,562 | 21:02:25 23/10/2025 |
294 | ![]() |
BNB/USDC | $1,093.24 | $1,291,176 | 20:56:24 23/10/2025 |
295 | ![]() |
BNB/BTC | $1,091.64 | $1,280,715 | 20:57:08 23/10/2025 |
296 | ![]() |
BNB/USDT | $1,083.95 | $1,218,254 | 21:00:16 23/10/2025 |
297 | ![]() |
BNB/BTC | $1,094.14 | $1,209,110 | 20:57:08 23/10/2025 |
298 | ![]() |
BNB/THB | $1,093.87 | $1,192,401 | 20:54:11 23/10/2025 |
299 | ![]() |
BNB/USDT | $1,088.17 | $1,189,349 | 21:03:15 23/10/2025 |
300 | ![]() |
BNB/JPY | $1,094.00 | $1,123,518 | 20:57:07 23/10/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 23/10/2025, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,466,210,514 với tỷ giá $1,090.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.