Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $604.62 | $413,527,666 | 23:54:07 09/04/2026 |
| 2 |  Ju.com |
BNB/JU | $604.94 | $360,722,902 | 23:57:10 09/04/2026 |
| 3 |  Venus |
BNB/vBNB | $604.44 | $351,853,281 | 23:57:10 09/04/2026 |
| 4 |  Binance |
BNB/USDT | $604.99 | $251,037,130 | 23:54:16 09/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $605.54 | $225,572,212 | 23:57:07 09/04/2026 |
| 6 |  FameEX |
BNB/USDT | $605.37 | $219,030,613 | 23:57:17 09/04/2026 |
| 7 | Ju.com |
BNB/USDT | $605.33 | $200,674,442 | 23:57:15 09/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $605.61 | $191,313,563 | 23:45:15 09/04/2026 |
| 9 |  AscendEX |
BNB/USDT | $604.98 | $161,099,799 | 23:54:15 09/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $605.10 | $151,322,109 | 23:57:15 09/04/2026 |
| 11 |  Batonex |
BNB/USDT | $606.49 | $139,946,780 | 00:00:16 10/04/2026 |
| 12 |  BTCC |
BNB/USDT | $604.83 | $133,688,311 | 23:57:16 09/04/2026 |
| 13 |  Ulink |
BNB/USDT | $605.03 | $128,574,171 | 23:57:09 09/04/2026 |
| 14 |  SunX |
BNB/USDT | $606.18 | $127,532,414 | 00:00:12 10/04/2026 |
| 15 |  IBIT Global |
BNB/USDT | $606.43 | $125,474,790 | 00:00:17 10/04/2026 |
| 16 |  CoinW |
BNB/USDT | $605.32 | $120,680,038 | 23:57:16 09/04/2026 |
| 17 |  Grvt |
BNB/USDT | $604.87 | $114,851,691 | 23:54:16 09/04/2026 |
| 18 |  BVOX |
BNB/USDT | $605.32 | $105,772,905 | 23:57:15 09/04/2026 |
| 19 |  Toobit |
BNB/USDT | $605.30 | $103,263,879 | 23:57:17 09/04/2026 |
| 20 |  BiKing |
BNB/USDT | $605.12 | $81,735,500 | 23:57:18 09/04/2026 |
| 21 |  GroveX |
BNB/USDC | $604.32 | $78,973,983 | 23:57:17 09/04/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.87 | $68,437,210 | 23:54:15 09/04/2026 |
| 23 |  Hotcoin |
BNB/USDT | $605.29 | $68,365,906 | 23:57:20 09/04/2026 |
| 24 | BiKing |
BNB/USDT | $606.07 | $55,910,240 | 00:00:20 10/04/2026 |
| 25 | Binance |
BNB/USDT | $604.91 | $55,884,124 | 23:56:42 09/04/2026 |
| 26 |  KCEX |
BNB/USDT | $605.31 | $55,054,453 | 23:57:15 09/04/2026 |
| 27 | GroveX |
BNB/USDT | $604.36 | $49,589,734 | 00:00:12 10/04/2026 |
| 28 |  LBank |
BNB/USDT | $605.39 | $48,313,952 | 23:57:17 09/04/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $606.49 | $48,195,920 | 00:00:15 10/04/2026 |
| 30 |  Biconomy.com |
BNB/USDT | $605.01 | $41,286,127 | 23:54:15 09/04/2026 |
| 31 |  Websea |
BNB/USDT | $605.36 | $39,929,773 | 23:57:15 09/04/2026 |
| 32 |  CrypFine |
BNB/USDT | $606.17 | $38,212,903 | 00:00:15 10/04/2026 |
| 33 |  Nivex |
BNB/USDT | $605.68 | $37,658,281 | 00:00:16 10/04/2026 |
| 34 |  AstralX |
BNB/USDT | $606.17 | $37,489,067 | 00:00:07 10/04/2026 |
| 35 |  Coinflare |
BNB/USDT | $605.84 | $36,858,616 | 00:00:15 10/04/2026 |
| 36 | Batonex |
BNB/USDT | $605.87 | $32,612,642 | 00:00:07 10/04/2026 |
| 37 | Koinbay |
BNB/USDT | $604.62 | $31,941,863 | 23:54:08 09/04/2026 |
| 38 |  WHXEX |
BNB/USDT | $604.97 | $31,804,002 | 23:57:08 09/04/2026 |
| 39 |  idax exchange |
BNB/USDT | $605.84 | $31,705,485 | 00:00:09 10/04/2026 |
| 40 |  Phemex |
BNB/USDT | $605.28 | $31,622,368 | 23:57:17 09/04/2026 |
| 41 |  YEX |
BNB/USDT | $605.35 | $31,305,115 | 23:57:17 09/04/2026 |
| 42 |  Coinlocally |
BNB/USDT | $605.73 | $29,352,246 | 00:00:16 10/04/2026 |
| 43 |  WEEX |
BNB/USDT | $605.37 | $29,050,916 | 23:57:17 09/04/2026 |
| 44 | Binance |
BNB/USD1 | $604.87 | $29,030,123 | 23:56:42 09/04/2026 |
| 45 | AscendEX |
BNB/USDT | $604.96 | $28,755,542 | 23:54:10 09/04/2026 |
| 46 |  Bybit |
BNB/USDT | $604.28 | $28,481,486 | 23:54:16 09/04/2026 |
| 47 |  4E |
BNB/USDT | $604.87 | $28,054,987 | 23:57:07 09/04/2026 |
| 48 | BTCC |
BNB/USDT | $604.71 | $27,951,333 | 23:54:08 09/04/2026 |
| 49 | Binance |
BNB/USDC | $605.05 | $27,732,861 | 23:54:16 09/04/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $606.43 | $27,367,039 | 00:00:15 10/04/2026 |
| 51 |  Hibt |
BNB/USDT | $605.03 | $26,860,330 | 23:57:30 09/04/2026 |
| 52 | Coinlocally |
BNB/USDT | $605.93 | $26,480,546 | 00:00:07 10/04/2026 |
| 53 |  Superp |
BNB/USDT | $606.74 | $26,439,900 | 00:03:16 10/04/2026 |
| 54 |  Dmex |
BNB/USD | $607.17 | $26,286,726 | 00:03:15 10/04/2026 |
| 55 |  IndoEx |
BTC/BNB | $71,849.22 | $26,242,193 | 00:00:10 10/04/2026 |
| 56 |  Gate |
BNB/USDT | $604.33 | $25,886,687 | 23:54:19 09/04/2026 |
| 57 |  DigiFinex |
BNB/USDT | $606.44 | $25,277,532 | 00:00:16 10/04/2026 |
| 58 | WHXEX |
BNB/USDT | $606.45 | $24,128,744 | 00:00:16 10/04/2026 |
| 59 | idax exchange |
BNB/USDT | $605.34 | $24,097,454 | 23:57:16 09/04/2026 |
| 60 |  MEXC |
BNB/USDT | $605.08 | $24,017,937 | 23:54:16 09/04/2026 |
| 61 |  CoinP |
BNB/USDT | $605.34 | $23,317,172 | 23:57:16 09/04/2026 |
| 62 |  CoinChief |
BNB/USDT | $604.88 | $23,291,170 | 23:57:11 09/04/2026 |
| 63 |  Bitunix |
BNB/USDT | $605.01 | $22,565,469 | 23:54:15 09/04/2026 |
| 64 |  BTDUex |
BNB/USDT | $606.07 | $22,249,377 | 00:00:10 10/04/2026 |
| 65 | LBank |
BNB/USDT | $604.91 | $21,983,325 | 23:57:08 09/04/2026 |
| 66 | CoinW |
BNB/USDT | $604.96 | $21,716,181 | 23:57:07 09/04/2026 |
| 67 |  BiFinance |
BNB/USDT | $604.96 | $20,576,116 | 23:57:11 09/04/2026 |
| 68 |  KlicklX |
BNB/USDT | $606.03 | $19,830,962 | 00:00:16 10/04/2026 |
| 69 |  KTX |
BNB/USDT | $606.42 | $19,796,584 | 00:00:16 10/04/2026 |
| 70 |  ZKE |
BNB/USDT | $605.85 | $19,023,366 | 00:00:11 10/04/2026 |
| 71 |  OneBullEx |
BNB/USDT | $606.43 | $18,626,885 | 00:00:26 10/04/2026 |
| 72 | IBIT Global |
BNB/USDT | $605.96 | $18,542,986 | 00:00:07 10/04/2026 |
| 73 |  BingX |
BNB/USDT | $604.95 | $18,202,761 | 23:57:17 09/04/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $605.42 | $18,094,302 | 23:57:17 09/04/2026 |
| 75 | Websea |
BNB/USDT | $604.89 | $18,064,442 | 23:57:10 09/04/2026 |
| 76 |  Millionero |
BNB/USDT | $606.17 | $17,424,781 | 00:00:08 10/04/2026 |
| 77 |  BitradeX |
BNB/USDT | $604.99 | $17,352,381 | 23:54:15 09/04/2026 |
| 78 |  Aster |
BNB/USDT | $605.08 | $17,171,505 | 23:54:15 09/04/2026 |
| 79 |  UZX |
BNB/USDT | $604.70 | $16,056,057 | 23:54:08 09/04/2026 |
| 80 |  YUBIT |
BNB/USDT | $604.87 | $15,715,587 | 23:57:07 09/04/2026 |
| 81 |  Poloniex |
BNB/USDT | $605.83 | $15,684,294 | 23:59:23 09/04/2026 |
| 82 |  Zoomex |
BNB/USDT | $605.24 | $15,633,225 | 23:57:15 09/04/2026 |
| 83 |  EagleX |
BNB/USDT | $606.08 | $15,593,075 | 00:00:11 10/04/2026 |
| 84 |  WhiteBIT |
BNB/USDT | $605.41 | $14,910,944 | 23:57:15 09/04/2026 |
| 85 | MEXC |
BNB/USDT | $604.54 | $14,510,148 | 23:54:07 09/04/2026 |
| 86 |  P2B |
BNB/USDT | $604.94 | $14,189,855 | 23:57:07 09/04/2026 |
| 87 | BitradeX |
BNB/USDT | $604.70 | $13,705,534 | 23:54:10 09/04/2026 |
| 88 |  Deepcoin |
BNB/USDT | $604.89 | $13,543,765 | 23:57:09 09/04/2026 |
| 89 | OrangeX |
BNB/USDT | $605.03 | $13,458,635 | 23:45:11 09/04/2026 |
| 90 |  Bitbaby |
BNB/USDT | $604.92 | $13,147,383 | 23:57:16 09/04/2026 |
| 91 |  Aivora Exchange |
BNB/USDT | $606.06 | $13,049,680 | 00:00:17 10/04/2026 |
| 92 | CrypFine |
BNB/USDT | $606.08 | $12,833,564 | 00:00:11 10/04/2026 |
| 93 | Binance |
BNB/BTC | $604.90 | $12,281,800 | 23:56:42 09/04/2026 |
| 94 |  Cofinex |
BNB/USDT | $605.46 | $12,046,209 | 00:00:15 10/04/2026 |
| 95 |  Bitget |
BNB/USDT | $604.31 | $12,039,485 | 23:54:15 09/04/2026 |
| 96 |  Ourbit |
BNB/USDT | $605.43 | $11,804,445 | 23:57:16 09/04/2026 |
| 97 |  EasiCoin |
BNB/USDT | $605.39 | $10,818,531 | 23:57:16 09/04/2026 |
| 98 |  Extended |
BNB/USD | $605.52 | $10,518,612 | 00:00:16 10/04/2026 |
| 99 | P2B |
BNB/BTC | $604.91 | $10,456,551 | 23:57:07 09/04/2026 |
| 100 | YUBIT |
BNB/USDT | $605.39 | $10,324,212 | 23:57:15 09/04/2026 |
| 101 | BingX |
BNB/USDC | $605.03 | $10,213,843 | 23:57:17 09/04/2026 |
| 102 |  BlockFin |
BNB/USDT | $606.01 | $9,983,492 | 00:00:16 10/04/2026 |
| 103 | EagleX |
BNB/USDT | $606.49 | $9,973,863 | 00:00:15 10/04/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $606.85 | $9,828,488 | 00:03:17 10/04/2026 |
| 105 | Ourbit |
BNB/USDT | $604.89 | $9,589,093 | 23:57:07 09/04/2026 |
| 106 | FameEX |
BNB/USDT | $604.59 | $9,548,080 | 23:57:07 09/04/2026 |
| 107 | Toobit |
BNB/USDT | $604.99 | $9,436,156 | 23:57:11 09/04/2026 |
| 108 | Hotcoin |
BNB/USDT | $604.67 | $9,407,201 | 23:57:04 09/04/2026 |
| 109 | WEEX |
BNB/USDT | $604.87 | $9,240,152 | 23:57:09 09/04/2026 |
| 110 |  KuCoin |
BNB/USDT | $604.52 | $8,988,305 | 23:54:24 09/04/2026 |
| 111 |  XT.COM |
BNB/USD1 | $604.94 | $8,710,414 | 23:57:08 09/04/2026 |
| 112 | Hibt |
BNB/USDT | $604.79 | $8,550,590 | 23:57:08 09/04/2026 |
| 113 |  EdgeX |
BNB/USD | $606.68 | $8,375,120 | 00:00:16 10/04/2026 |
| 114 |  NovaEx |
BNB/USDT | $606.43 | $7,847,456 | 00:00:16 10/04/2026 |
| 115 |  BITmarkets |
BNB/USDT | $604.83 | $7,777,806 | 23:57:16 09/04/2026 |
| 116 |  BTSE |
BNB/USDT | $604.76 | $7,776,702 | 23:57:15 09/04/2026 |
| 117 | AstralX |
BNB/USDT | $605.68 | $7,600,242 | 00:00:19 10/04/2026 |
| 118 |  B2Z Exchange |
BNB/USD | $606.27 | $7,524,039 | 00:00:15 10/04/2026 |
| 119 | BVOX |
BNB/USDT | $604.87 | $7,474,080 | 23:57:10 09/04/2026 |
| 120 |  BitMart |
BNB/USDT | $604.88 | $7,378,612 | 23:57:11 09/04/2026 |
| 121 |  ApeX Omni |
BNB/USDT | $606.07 | $7,260,006 | 00:00:17 10/04/2026 |
| 122 | Tapbit |
BNB/USDT | $604.89 | $7,216,134 | 23:57:10 09/04/2026 |
| 123 | Binance |
BNB/USDC | $605.03 | $7,211,067 | 23:56:54 09/04/2026 |
| 124 |  PancakeSwap Infinity CLAMM |
BNB/APR | $605.03 | $6,957,510 | 23:59:54 09/04/2026 |
| 125 | Deepcoin |
BNB/USDT | $605.37 | $6,912,071 | 23:57:15 09/04/2026 |
| 126 |  Bitcastle |
BNB/USDT | $605.68 | $6,790,138 | 00:00:19 10/04/2026 |
| 127 | Binance |
BNB/ETH | $605.04 | $6,781,733 | 23:56:54 09/04/2026 |
| 128 | Ulink |
BNB/USDT | $582.23 | $6,738,880 | 00:00:18 10/04/2026 |
| 129 | YEX |
BNB/USDT | $604.96 | $6,711,137 | 23:57:11 09/04/2026 |
| 130 | PancakeSwap Infinity CLAMM |
BNB/UP | $606.33 | $6,636,124 | 23:56:30 09/04/2026 |
| 131 | KuCoin |
BNB/USDT | $604.87 | $6,627,641 | 23:56:23 09/04/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $605.97 | $6,577,092 | 00:00:10 10/04/2026 |
| 133 | CoinP |
BNB/USDT | $604.89 | $6,394,499 | 23:57:12 09/04/2026 |
| 134 | Biconomy.com |
BNB/USDT | $605.03 | $6,287,461 | 23:57:07 09/04/2026 |
| 135 | SunX |
BNB/USDT | $606.43 | $5,990,957 | 00:00:18 10/04/2026 |
| 136 | Millionero |
BNB/USDT | $605.68 | $5,936,404 | 00:00:15 10/04/2026 |
| 137 | P2B |
BNB/ETH | $604.86 | $5,848,400 | 23:57:07 09/04/2026 |
| 138 | IndoEx |
BNB/BTC | $604.24 | $5,820,728 | 00:00:10 10/04/2026 |
| 139 |  SuperEx |
BNB/USDT | $604.73 | $5,617,409 | 23:54:08 09/04/2026 |
| 140 |  Pionex |
BNB/USDT | $604.88 | $5,616,469 | 23:57:10 09/04/2026 |
| 141 | P2B |
BNB/USD | $605.04 | $5,467,435 | 23:57:07 09/04/2026 |
| 142 | NovaEx |
BNB/USDT | $605.93 | $5,447,685 | 00:00:12 10/04/2026 |
| 143 |  AllinX |
BNB/USDT | $605.42 | $5,360,581 | 23:57:15 09/04/2026 |
| 144 | Pionex |
BNB/USDT | $605.38 | $5,293,550 | 23:57:16 09/04/2026 |
| 145 |  Bibox |
BNB/USDT | $643.82 | $5,026,945 | 00:00:13 10/04/2026 |
| 146 |  BitGW Exchange |
BNB/USDT | $604.99 | $5,016,971 | 23:57:10 09/04/2026 |
| 147 |  Picol |
BNB/USDT | $606.07 | $4,952,881 | 00:00:09 10/04/2026 |
| 148 | GroveX |
BNB/FDUSD | $604.26 | $4,783,699 | 00:00:12 10/04/2026 |
| 149 | GroveX |
BNB/USD1 | $604.36 | $4,781,959 | 00:00:12 10/04/2026 |
| 150 |  MGBX |
BNB/USDT | $606.44 | $4,751,365 | 00:00:16 10/04/2026 |
| 151 | Gate |
BNB/USDT | $605.03 | $4,626,253 | 23:56:54 09/04/2026 |
| 152 | YEX |
BNB/USD | $605.30 | $4,532,177 | 23:57:17 09/04/2026 |
| 153 |  BlueBit |
BNB/USDT | $604.61 | $4,411,558 | 00:00:12 10/04/2026 |
| 154 |  BitxEX |
BNB/USDT | $606.08 | $4,378,419 | 00:00:08 10/04/2026 |
| 155 | XT.COM |
BNB/USDT | $604.87 | $4,365,877 | 23:57:08 09/04/2026 |
| 156 |  Tebbit |
BNB/USDT | $606.07 | $4,361,598 | 00:00:12 10/04/2026 |
| 157 |  ASTX |
BNB/USDT | $604.87 | $4,361,456 | 23:57:08 09/04/2026 |
| 158 |  HTX |
BNB/USDT | $605.46 | $4,316,832 | 23:59:54 09/04/2026 |
| 159 |  Gems Trade |
BNB/USDT | $604.99 | $4,214,524 | 23:57:12 09/04/2026 |
| 160 |  OKX |
BNB/USDT | $605.13 | $4,208,574 | 23:56:53 09/04/2026 |
| 161 |  Hyperliquid |
BNB/USD | $604.47 | $4,112,143 | 23:57:26 09/04/2026 |
| 162 | DigiFinex |
BNB/USDT | $604.62 | $4,013,058 | 23:54:10 09/04/2026 |
| 163 | Pionex |
BNB/ETH | $604.74 | $3,983,865 | 23:57:10 09/04/2026 |
| 164 |  BitTap |
BNB/USDT | $606.44 | $3,946,196 | 00:00:18 10/04/2026 |
| 165 |  Polyx |
BNB/USDT | $607.84 | $3,882,423 | 00:00:10 10/04/2026 |
| 166 | EasiCoin |
BNB/USD1 | $606.12 | $3,792,527 | 00:00:07 10/04/2026 |
| 167 | BTSE |
BNB/USDT | $604.91 | $3,767,081 | 23:57:07 09/04/2026 |
| 168 | HTX |
BNB/USDT | $604.30 | $3,734,465 | 23:57:17 09/04/2026 |
| 169 |  Mars Exchange |
BNB/USDT | $605.97 | $3,654,192 | 00:00:08 10/04/2026 |
| 170 | BITmarkets |
BNB/USD | $606.09 | $3,612,498 | 00:00:11 10/04/2026 |
| 171 | B2Z Exchange |
BNB/USD | $606.07 | $3,612,491 | 00:00:12 10/04/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $606.08 | $3,606,904 | 00:00:12 10/04/2026 |
| 173 | BITmarkets |
BNB/USDT | $606.10 | $3,606,888 | 00:00:11 10/04/2026 |
| 174 |  XXKK |
BNB/USDT | $606.04 | $3,578,975 | 00:00:13 10/04/2026 |
| 175 | CoinUp.io |
BNB/USDT | $604.98 | $3,574,030 | 23:54:18 09/04/2026 |
| 176 | Bitcastle |
BNB/USDT | $605.86 | $3,552,063 | 00:00:10 10/04/2026 |
| 177 | Picol |
BNB/ETH | $605.86 | $3,519,402 | 00:00:09 10/04/2026 |
| 178 | Ju.com |
BNB/USDT | $604.95 | $3,385,235 | 23:57:10 09/04/2026 |
| 179 | BingX |
BNB/USDT | $604.96 | $3,211,011 | 23:57:10 09/04/2026 |
| 180 | Bitunix |
BNB/USDT | $604.70 | $3,087,398 | 23:54:07 09/04/2026 |
| 181 | VOOX Exchange |
BNB/USDT | $604.89 | $2,984,343 | 23:57:08 09/04/2026 |
| 182 | Bybit |
BNB/USDT | $604.56 | $2,928,916 | 23:54:08 09/04/2026 |
| 183 | P2B |
BNB/USDC | $605.01 | $2,905,934 | 23:57:07 09/04/2026 |
| 184 | CZR Exchange |
BNB/USDT | $604.88 | $2,779,917 | 23:57:10 09/04/2026 |
| 185 |  ListaDao |
slisBNBx/BNB | $605.07 | $2,644,141 | 00:00:12 10/04/2026 |
| 186 |  Pacifica |
BNB/USD | $606.28 | $2,618,347 | 00:00:15 10/04/2026 |
| 187 |  Azbit |
BNB/USDT | $604.38 | $2,490,677 | 23:45:11 09/04/2026 |
| 188 | YEX |
BNB/USDC | $605.41 | $2,439,128 | 23:57:17 09/04/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/UAI | $605.02 | $2,414,270 | 23:59:27 09/04/2026 |
| 190 | IndoEx |
ETH/BNB | $2,198.94 | $2,331,963 | 00:00:10 10/04/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $605.93 | $2,128,463 | 00:00:10 10/04/2026 |
| 192 | Bitbaby |
BNB/USDT | $604.97 | $2,029,568 | 23:57:08 09/04/2026 |
| 193 |  Cryptomus |
BNB/USDT | $604.31 | $2,020,637 | 23:57:10 09/04/2026 |
| 194 | EasiCoin |
BNB/USDT | $606.07 | $2,018,590 | 00:00:07 10/04/2026 |
| 195 |  Tothemoon |
BNB/USDT | $605.51 | $1,943,634 | 00:00:12 10/04/2026 |
| 196 | Binance |
BNB/FDUSD | $604.98 | $1,885,186 | 23:56:42 09/04/2026 |
| 197 | Tapbit |
BNB/USDC | $604.90 | $1,846,570 | 23:57:10 09/04/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $604.66 | $1,766,360 | 23:56:39 09/04/2026 |
| 199 | BlockFin |
BNB/USDT | $605.79 | $1,711,924 | 00:00:08 10/04/2026 |
| 200 |  BitKan |
BNB/USDT | $605.85 | $1,685,550 | 00:00:08 10/04/2026 |
| 201 |  Bitrue |
BNB/USDT | $605.29 | $1,685,022 | 23:57:17 09/04/2026 |
| 202 | Binance |
BNB/U | $604.96 | $1,677,372 | 23:56:42 09/04/2026 |
| 203 | Bitbaby |
BNB/USDC | $604.77 | $1,653,842 | 23:54:18 09/04/2026 |
| 204 | WHXEX |
BNB/ETH | $605.99 | $1,651,092 | 00:00:12 10/04/2026 |
| 205 | Koinbay |
BNB/ETH | $604.81 | $1,643,996 | 23:54:08 09/04/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/USDT | $605.78 | $1,496,758 | 23:59:52 09/04/2026 |
| 207 | Pionex |
BNB/BTC | $604.99 | $1,477,243 | 23:54:16 09/04/2026 |
| 208 | Bitunix |
BNB/USD | $604.80 | $1,440,811 | 23:54:15 09/04/2026 |
| 209 | Bitunix |
BNB/USDC | $604.94 | $1,430,391 | 23:54:15 09/04/2026 |
| 210 | Bitget |
BNB/USDT | $604.76 | $1,388,947 | 23:54:07 09/04/2026 |
| 211 |  AlphaX |
BNB/USDT | $604.94 | $1,382,352 | 23:57:15 09/04/2026 |
| 212 | Phemex |
BNB/USDT | $605.71 | $1,360,809 | 23:57:11 09/04/2026 |
| 213 | TruBit Pro Exchange |
BNB/USDT | $605.67 | $1,339,367 | 00:00:07 10/04/2026 |
| 214 |  LeveX |
BNB/USDT | $606.43 | $1,331,418 | 00:00:15 10/04/2026 |
| 215 | Binance |
BNB/JPY | $605.17 | $1,269,360 | 23:56:54 09/04/2026 |
| 216 |  Bilaxy |
BNB/USDT | $605.01 | $1,263,123 | 00:00:07 10/04/2026 |
| 217 |  BloFin |
BNB/USDT | $604.47 | $1,259,868 | 23:54:20 09/04/2026 |
| 218 |  Lighter |
BNB/USDC | $604.66 | $1,225,482 | 23:57:15 09/04/2026 |
| 219 |  Backpack Exchange |
BNB/USDC | $605.09 | $1,110,353 | 23:57:16 09/04/2026 |
| 220 |  VinDAX |
BNB/USDT | $605.81 | $1,080,189 | 00:00:08 10/04/2026 |
| 221 | WHXEX |
BNB/USDC | $605.05 | $1,042,283 | 23:57:08 09/04/2026 |
| 222 | Koinbay |
BNB/USDC | $604.61 | $1,040,867 | 23:54:08 09/04/2026 |
| 223 | idax exchange |
BNB/USDC | $606.09 | $1,036,096 | 00:00:09 10/04/2026 |
| 224 | MGBX |
BNB/USDT | $605.86 | $1,025,837 | 00:00:11 10/04/2026 |
| 225 | BloFin |
BNB/USDT | $604.92 | $1,025,070 | 23:57:10 09/04/2026 |
| 226 |  BYDFi |
BNB/USDT | $605.15 | $971,553 | 00:00:15 10/04/2026 |
| 227 | BitxEX |
BNB/USDT | $606.44 | $968,104 | 00:00:16 10/04/2026 |
| 228 | KCEX |
BNB/USDT | $604.93 | $956,831 | 23:57:10 09/04/2026 |
| 229 | Bitrue |
BNB/RLUSD | $604.69 | $928,476 | 23:54:08 09/04/2026 |
| 230 |  Nonkyc.io Exchange |
BNB/USDT | $605.70 | $909,436 | 00:00:09 10/04/2026 |
| 231 | BYDFi |
BNB/USDT | $604.66 | $903,486 | 23:54:07 09/04/2026 |
| 232 |  Antarctic |
BNB/USDT | $605.77 | $890,831 | 00:00:20 10/04/2026 |
| 233 | IndoEx |
BNB/ETH | $604.24 | $886,098 | 00:00:10 10/04/2026 |
| 234 | Zoomex |
BNB/USDT | $604.79 | $878,019 | 23:57:08 09/04/2026 |
| 235 | Bitrue |
BNB/USDT | $604.88 | $811,246 | 23:57:10 09/04/2026 |
| 236 | Hibt |
BNB/USDC | $604.90 | $793,987 | 23:57:08 09/04/2026 |
| 237 | Binance |
SOL/BNB | $83.31 | $789,908 | 23:56:54 09/04/2026 |
| 238 | Tebbit |
BNB/USDT | $606.44 | $787,440 | 00:00:16 10/04/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $604.66 | $781,602 | 23:56:15 09/04/2026 |
| 240 | Bitrue |
BNB/ADA | $604.96 | $760,552 | 23:57:10 09/04/2026 |
| 241 |  BitDelta |
BNB/USDT | $605.87 | $756,684 | 00:00:07 10/04/2026 |
| 242 | VinDAX |
BNB/BTC | $605.56 | $736,942 | 00:00:08 10/04/2026 |
| 243 | MEXC |
BNB/USDC | $604.67 | $719,625 | 23:54:07 09/04/2026 |
| 244 |  BigONE |
BNB/USDT | $602.84 | $714,343 | 23:54:08 09/04/2026 |
| 245 |  CoinTR |
BNB/USDT | $606.23 | $693,821 | 00:00:07 10/04/2026 |
| 246 | Bitrue |
BNB/USD1 | $604.85 | $668,952 | 23:57:10 09/04/2026 |
| 247 | IndoEx |
BNB/USDT | $604.36 | $660,075 | 00:00:10 10/04/2026 |
| 248 |  KoinBX |
BNB/ETH | $605.91 | $650,699 | 00:00:13 10/04/2026 |
| 249 | idax exchange |
BNB/BTC | $604.84 | $639,622 | 23:57:09 09/04/2026 |
| 250 | WHXEX |
BNB/BTC | $605.90 | $639,297 | 00:00:12 10/04/2026 |
| 251 | AllinX |
BNB/USDT | $606.17 | $636,373 | 00:00:12 10/04/2026 |
| 252 | CoinTR |
BNB/TRY | $605.04 | $625,539 | 23:57:09 09/04/2026 |
| 253 | IndoEx |
LTC/BNB | $54.52 | $618,017 | 00:00:10 10/04/2026 |
| 254 |  Coinbase Exchange |
BNB/USD | $605.06 | $602,547 | 23:57:00 09/04/2026 |
| 255 | KoinBX |
BNB/INR | $638.20 | $601,014 | 00:00:13 10/04/2026 |
| 256 |  HitBTC |
BNB/USDT | $604.93 | $584,572 | 23:57:07 09/04/2026 |
| 257 |  Changelly PRO |
BNB/USDT | $605.27 | $584,082 | 00:00:08 10/04/2026 |
| 258 |  FMFW.io |
BNB/USD | $604.79 | $583,922 | 23:54:07 09/04/2026 |
| 259 |  Mandala Exchange |
BNB/USDT | $605.28 | $583,871 | 00:00:11 10/04/2026 |
| 260 | Binance |
BNB/TRY | $605.07 | $560,332 | 23:56:54 09/04/2026 |
| 261 | KoinBX |
BNB/USDT | $606.06 | $559,301 | 00:00:13 10/04/2026 |
| 262 |  Blynex |
BNB/USDT | $606.06 | $559,139 | 00:00:11 10/04/2026 |
| 263 |  CoinEx |
BNB/USDT | $605.83 | $555,856 | 23:59:53 09/04/2026 |
| 264 | Binance |
BNB/EUR | $605.50 | $529,610 | 23:56:42 09/04/2026 |
| 265 |  Ekbit |
BNB/USDT | $606.44 | $524,764 | 00:00:16 10/04/2026 |
| 266 | Phemex |
BNB/USDC | $605.25 | $524,089 | 23:57:11 09/04/2026 |
| 267 |  Orderly |
BNB/USDC | $606.86 | $520,689 | 00:03:16 10/04/2026 |
| 268 |  Kraken |
BNB/USD | $604.56 | $519,571 | 23:56:58 09/04/2026 |
| 269 |  Coincall |
BNB/USD | $607.34 | $515,579 | 00:03:16 10/04/2026 |
| 270 |  SunX |
BNB/USDT | $607.67 | $515,034 | 00:03:17 10/04/2026 |
| 271 |  Tokpie |
BNB/USDT | $604.52 | $512,331 | 00:00:07 10/04/2026 |
| 272 | AlphaX |
BNB/USDT | $605.05 | $503,711 | 23:57:11 09/04/2026 |
| 273 |  XBO.com |
BNB/EUR | $604.58 | $501,326 | 23:54:08 09/04/2026 |
| 274 | Changelly PRO |
BNB/ETH | $606.00 | $498,929 | 00:00:08 10/04/2026 |
| 275 | HitBTC |
BNB/ETH | $605.68 | $498,745 | 23:57:07 09/04/2026 |
| 276 | FMFW.io |
BNB/ETH | $603.70 | $497,976 | 23:54:07 09/04/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/IR | $605.02 | $496,706 | 23:59:51 09/04/2026 |
| 278 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 279 |  Dexalot |
BNB/USDT | $604.57 | $493,496 | 23:54:08 09/04/2026 |
| 280 | VinDAX |
BNB/ETH | $606.21 | $487,490 | 00:00:08 10/04/2026 |
| 281 | XBO.com |
BNB/USDT | $604.26 | $486,392 | 23:54:08 09/04/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $604.94 | $485,670 | 23:59:54 09/04/2026 |
| 283 |  Coinbase International Exchange |
BNB/USDC | $605.30 | $483,637 | 00:00:15 10/04/2026 |
| 284 |  Bitvavo |
BNB/EUR | $605.06 | $479,629 | 23:57:11 09/04/2026 |
| 285 |  Cryptonex |
BNB/USDT | $605.17 | $472,399 | 00:00:07 10/04/2026 |
| 286 |  BitStorage |
BNB/USDT | $604.12 | $471,296 | 23:51:11 09/04/2026 |
| 287 |  Dex-Trade |
BNB/BTC | $604.80 | $463,531 | 23:54:07 09/04/2026 |
| 288 |  PointPay |
BNB/USDT | $604.89 | $435,347 | 23:57:10 09/04/2026 |
| 289 | Azbit |
BNB/USDC | $604.46 | $432,754 | 23:45:11 09/04/2026 |
| 290 | KCEX |
BNB/USDC | $604.95 | $425,382 | 23:57:10 09/04/2026 |
| 291 | Biconomy.com |
BNB/USDC | $605.03 | $422,230 | 23:57:07 09/04/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $605.07 | $418,878 | 23:56:54 09/04/2026 |
| 293 |  COINSPACE |
BNB/USDT | $606.45 | $416,671 | 00:00:09 10/04/2026 |
| 294 | XBO.com |
BNB/USD | $604.40 | $409,722 | 23:54:08 09/04/2026 |
| 295 | WhiteBIT |
BNB/USDC | $604.29 | $402,588 | 23:48:11 09/04/2026 |
| 296 | YEX |
BNB/USDC | $605.93 | $395,922 | 00:00:10 10/04/2026 |
| 297 | Blynex |
BNB/EUR | $606.37 | $382,856 | 00:00:11 10/04/2026 |
| 298 | WEEX |
BNB/USDC | $604.96 | $377,999 | 23:57:09 09/04/2026 |
| 299 | Poloniex |
BNB/USDT | $597.21 | $373,936 | 09:00:16 07/04/2026 |
| 300 | BingX |
BNB/USDC | $605.06 | $367,906 | 23:57:10 09/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:07 09/04/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,527,666 với tỷ giá $604.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.