Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $600.49 | $836,258,631 | 22:00:17 09/04/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $600.85 | $399,726,050 | 21:57:09 09/04/2026 |
| 3 |  Ju.com |
BNB/JU | $600.82 | $358,904,441 | 22:00:08 09/04/2026 |
| 4 |  Venus |
BNB/vBNB | $600.77 | $349,309,918 | 21:57:07 09/04/2026 |
| 5 |  Binance |
BNB/USDT | $601.16 | $231,446,976 | 21:54:16 09/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $601.32 | $208,044,437 | 21:54:07 09/04/2026 |
| 7 |  FameEX |
BNB/USDT | $601.06 | $199,445,491 | 21:57:17 09/04/2026 |
| 8 | Ju.com |
BNB/USDT | $601.28 | $183,479,933 | 22:00:15 09/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $601.28 | $176,334,938 | 21:54:16 09/04/2026 |
| 10 |  AscendEX |
BNB/USDT | $601.20 | $147,458,874 | 21:57:15 09/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $600.71 | $138,036,267 | 21:57:15 09/04/2026 |
| 12 |  SunX |
BNB/USDT | $601.01 | $133,025,117 | 22:00:09 09/04/2026 |
| 13 |  BTCC |
BNB/USDT | $600.76 | $132,744,645 | 21:57:16 09/04/2026 |
| 14 |  Ulink |
BNB/USDT | $601.01 | $128,365,163 | 22:00:12 09/04/2026 |
| 15 |  Batonex |
BNB/USDT | $601.22 | $127,306,060 | 22:00:16 09/04/2026 |
| 16 |  IBIT Global |
BNB/USDT | $601.22 | $114,801,430 | 22:00:17 09/04/2026 |
| 17 |  CoinW |
BNB/USDT | $601.06 | $112,455,061 | 21:57:17 09/04/2026 |
| 18 |  Grvt |
BNB/USDT | $601.13 | $106,756,323 | 21:57:16 09/04/2026 |
| 19 |  Toobit |
BNB/USDT | $601.14 | $96,998,596 | 21:57:16 09/04/2026 |
| 20 |  BVOX |
BNB/USDT | $601.06 | $96,685,083 | 21:57:15 09/04/2026 |
| 21 |  BiKing |
BNB/USDT | $600.93 | $74,598,743 | 21:57:18 09/04/2026 |
| 22 |  GroveX |
BNB/USDC | $600.63 | $72,999,994 | 21:57:12 09/04/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.84 | $68,433,799 | 21:54:16 09/04/2026 |
| 24 |  Hotcoin |
BNB/USDT | $601.16 | $60,867,789 | 21:57:18 09/04/2026 |
| 25 | Binance |
BNB/USDT | $600.80 | $55,540,215 | 21:56:42 09/04/2026 |
| 26 | BiKing |
BNB/USDT | $600.87 | $55,512,664 | 21:57:08 09/04/2026 |
| 27 | GroveX |
BNB/USDT | $600.60 | $54,296,383 | 21:57:12 09/04/2026 |
| 28 |  KCEX |
BNB/USDT | $601.15 | $54,166,705 | 21:57:15 09/04/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $601.21 | $45,207,416 | 22:00:15 09/04/2026 |
| 30 |  LBank |
BNB/USDT | $601.05 | $44,494,674 | 21:57:17 09/04/2026 |
| 31 |  Biconomy.com |
BNB/USDT | $601.16 | $41,264,649 | 21:57:15 09/04/2026 |
| 32 |  AstralX |
BNB/USDT | $601.11 | $37,151,459 | 21:57:08 09/04/2026 |
| 33 |  Websea |
BNB/USDT | $601.35 | $36,736,120 | 21:57:16 09/04/2026 |
| 34 |  CrypFine |
BNB/USDT | $600.88 | $33,641,072 | 22:00:15 09/04/2026 |
| 35 |  Coinflare |
BNB/USDT | $600.87 | $33,302,298 | 22:00:15 09/04/2026 |
| 36 |  idax exchange |
BNB/USDT | $600.87 | $31,842,208 | 22:00:14 09/04/2026 |
| 37 |  WHXEX |
BNB/USDT | $600.85 | $31,839,234 | 22:00:11 09/04/2026 |
| 38 |  Phemex |
BNB/USDT | $601.08 | $31,838,437 | 21:57:17 09/04/2026 |
| 39 | Koinbay |
BNB/USDT | $600.78 | $31,806,674 | 21:54:12 09/04/2026 |
| 40 | Batonex |
BNB/USDT | $600.91 | $31,798,398 | 22:00:07 09/04/2026 |
| 41 |  WEEX |
BNB/USDT | $601.09 | $28,604,424 | 21:57:17 09/04/2026 |
| 42 | AscendEX |
BNB/USDT | $600.81 | $28,502,727 | 21:57:07 09/04/2026 |
| 43 |  YEX |
BNB/USDT | $601.21 | $28,323,540 | 22:00:16 09/04/2026 |
| 44 | Binance |
BNB/USDC | $601.30 | $27,898,974 | 21:54:16 09/04/2026 |
| 45 | BTCC |
BNB/USDT | $600.53 | $27,867,186 | 21:57:08 09/04/2026 |
| 46 |  4E |
BNB/USDT | $600.89 | $27,372,561 | 22:00:10 09/04/2026 |
| 47 |  Bybit |
BNB/USDT | $600.76 | $26,976,315 | 21:54:16 09/04/2026 |
| 48 | Binance |
BNB/USD1 | $600.76 | $26,862,392 | 21:56:42 09/04/2026 |
| 49 |  Coinlocally |
BNB/USDT | $601.06 | $26,652,355 | 21:51:17 09/04/2026 |
| 50 |  Dmex |
BNB/USD | $601.49 | $26,637,645 | 22:00:15 09/04/2026 |
| 51 |  Superp |
BNB/USDT | $601.22 | $26,439,002 | 22:00:16 09/04/2026 |
| 52 | Coinlocally |
BNB/USDT | $600.98 | $26,355,034 | 22:00:09 09/04/2026 |
| 53 |  Hibt |
BNB/USDT | $600.87 | $25,148,062 | 21:57:30 09/04/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $601.17 | $24,702,869 | 21:54:15 09/04/2026 |
| 55 |  Gate |
BNB/USDT | $600.55 | $23,812,291 | 21:54:19 09/04/2026 |
| 56 |  IndoEx |
BTC/BNB | $71,154.24 | $23,141,077 | 21:54:11 09/04/2026 |
| 57 |  DigiFinex |
BNB/USDT | $601.22 | $23,109,338 | 22:00:16 09/04/2026 |
| 58 |  MEXC |
BNB/USDT | $601.18 | $22,970,875 | 21:57:15 09/04/2026 |
| 59 |  CoinP |
BNB/USDT | $601.27 | $22,557,177 | 22:00:15 09/04/2026 |
| 60 |  CoinChief |
BNB/USDT | $600.83 | $22,228,713 | 22:00:13 09/04/2026 |
| 61 | idax exchange |
BNB/USDT | $601.26 | $22,162,270 | 22:00:17 09/04/2026 |
| 62 | WHXEX |
BNB/USDT | $601.24 | $22,161,964 | 22:00:16 09/04/2026 |
| 63 | CoinW |
BNB/USDT | $600.98 | $21,778,971 | 21:57:07 09/04/2026 |
| 64 | LBank |
BNB/USDT | $600.94 | $21,598,770 | 21:57:09 09/04/2026 |
| 65 |  BTDUex |
BNB/USDT | $600.91 | $21,536,339 | 22:00:10 09/04/2026 |
| 66 |  Bitunix |
BNB/USDT | $601.07 | $21,136,421 | 21:57:15 09/04/2026 |
| 67 |  BiFinance |
BNB/USDT | $600.86 | $21,070,142 | 21:57:11 09/04/2026 |
| 68 |  ZKE |
BNB/USDT | $600.85 | $19,106,979 | 22:00:09 09/04/2026 |
| 69 |  XXKK |
BNB/USDT | $599.35 | $19,060,945 | 22:00:10 09/04/2026 |
| 70 |  KTX |
BNB/USDT | $601.25 | $18,545,707 | 22:00:15 09/04/2026 |
| 71 |  KlicklX |
BNB/USDT | $600.90 | $18,416,372 | 22:00:09 09/04/2026 |
| 72 | Websea |
BNB/USDT | $600.42 | $17,686,872 | 21:48:13 09/04/2026 |
| 73 | IBIT Global |
BNB/USDT | $600.90 | $17,644,860 | 22:00:10 09/04/2026 |
| 74 |  Millionero |
BNB/USDT | $601.11 | $17,451,950 | 21:57:07 09/04/2026 |
| 75 |  BingX |
BNB/USDT | $600.63 | $17,199,007 | 21:57:17 09/04/2026 |
| 76 |  OneBullEx |
BNB/USDT | $601.19 | $17,049,207 | 22:00:26 09/04/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $601.09 | $16,974,923 | 21:57:18 09/04/2026 |
| 78 |  Poloniex |
BNB/USDT | $600.82 | $16,617,220 | 21:59:53 09/04/2026 |
| 79 |  UZX |
BNB/USDT | $600.89 | $15,924,631 | 21:54:11 09/04/2026 |
| 80 |  Aster |
BNB/USDT | $600.95 | $15,642,419 | 21:54:15 09/04/2026 |
| 81 |  YUBIT |
BNB/USDT | $600.82 | $15,419,140 | 21:57:10 09/04/2026 |
| 82 |  Zoomex |
BNB/USDT | $600.92 | $15,290,671 | 21:57:15 09/04/2026 |
| 83 |  EagleX |
BNB/USDT | $600.89 | $15,272,862 | 22:00:07 09/04/2026 |
| 84 |  BitradeX |
BNB/USDT | $601.25 | $15,215,636 | 21:54:15 09/04/2026 |
| 85 | Binance |
BNB/BTC | $600.76 | $14,695,315 | 21:56:42 09/04/2026 |
| 86 | MEXC |
BNB/USDT | $600.83 | $14,475,801 | 21:54:11 09/04/2026 |
| 87 |  P2B |
BNB/USDT | $600.86 | $14,371,481 | 21:57:07 09/04/2026 |
| 88 |  WhiteBIT |
BNB/USDT | $601.04 | $14,172,697 | 21:57:15 09/04/2026 |
| 89 |  Deepcoin |
BNB/USDT | $600.81 | $13,451,111 | 21:57:07 09/04/2026 |
| 90 | BitradeX |
BNB/USDT | $600.97 | $13,378,152 | 21:54:07 09/04/2026 |
| 91 | OrangeX |
BNB/USDT | $600.86 | $13,040,188 | 21:54:13 09/04/2026 |
| 92 | P2B |
BNB/BTC | $600.55 | $12,852,375 | 21:57:07 09/04/2026 |
| 93 | CrypFine |
BNB/USDT | $600.81 | $12,149,711 | 22:00:13 09/04/2026 |
| 94 |  Bitbaby |
BNB/USDT | $600.89 | $12,017,974 | 21:57:16 09/04/2026 |
| 95 |  Aivora Exchange |
BNB/USDT | $600.87 | $11,837,386 | 22:00:17 09/04/2026 |
| 96 |  Ourbit |
BNB/USDT | $601.03 | $11,299,098 | 21:57:16 09/04/2026 |
| 97 |  Bitget |
BNB/USDT | $600.72 | $10,896,732 | 21:54:15 09/04/2026 |
| 98 |  Cofinex |
BNB/USDT | $600.66 | $10,795,937 | 22:00:17 09/04/2026 |
| 99 | WEEX |
BNB/USDT | $600.84 | $10,385,309 | 21:57:09 09/04/2026 |
| 100 | BingX |
BNB/USDC | $600.74 | $10,224,682 | 21:57:17 09/04/2026 |
| 101 |  EasiCoin |
BNB/USDT | $601.21 | $10,100,795 | 22:00:16 09/04/2026 |
| 102 | YUBIT |
BNB/USDT | $601.02 | $9,735,256 | 21:57:15 09/04/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $601.22 | $9,578,363 | 22:00:20 09/04/2026 |
| 104 | Ourbit |
BNB/USDT | $600.48 | $9,365,959 | 21:48:11 09/04/2026 |
| 105 | EagleX |
BNB/USDT | $601.21 | $9,331,494 | 22:00:15 09/04/2026 |
| 106 | Toobit |
BNB/USDT | $600.77 | $9,326,912 | 21:57:13 09/04/2026 |
| 107 |  BlockFin |
BNB/USDT | $600.78 | $9,205,208 | 22:00:16 09/04/2026 |
| 108 | FameEX |
BNB/USDT | $601.31 | $8,877,351 | 21:57:10 09/04/2026 |
| 109 |  KuCoin |
BNB/USDT | $600.72 | $8,726,329 | 21:54:19 09/04/2026 |
| 110 | Hotcoin |
BNB/USDT | $600.70 | $8,559,254 | 22:00:04 09/04/2026 |
| 111 | Hibt |
BNB/USDT | $600.81 | $8,471,307 | 21:57:08 09/04/2026 |
| 112 |  NovaEx |
BNB/USDT | $601.22 | $8,379,985 | 22:00:16 09/04/2026 |
| 113 | SunX |
BNB/USDT | $601.22 | $8,282,068 | 22:00:18 09/04/2026 |
| 114 |  XT.COM |
BNB/USD1 | $600.75 | $8,045,509 | 21:57:12 09/04/2026 |
| 115 |  EdgeX |
BNB/USD | $601.56 | $7,789,375 | 22:00:15 09/04/2026 |
| 116 |  BTSE |
BNB/USDT | $600.87 | $7,770,045 | 21:54:15 09/04/2026 |
| 117 | BVOX |
BNB/USDT | $600.84 | $7,471,382 | 21:57:12 09/04/2026 |
| 118 | Binance |
BNB/USDC | $600.95 | $7,403,689 | 21:56:42 09/04/2026 |
| 119 |  Extended |
BNB/USD | $600.93 | $7,363,761 | 22:00:16 09/04/2026 |
| 120 |  BitMart |
BNB/USDT | $600.87 | $7,311,460 | 21:57:07 09/04/2026 |
| 121 | Deepcoin |
BNB/USDT | $601.06 | $7,263,024 | 21:57:15 09/04/2026 |
| 122 |  B2Z Exchange |
BNB/USD | $601.01 | $7,261,128 | 22:00:15 09/04/2026 |
| 123 |  BITmarkets |
BNB/USDT | $600.77 | $7,258,244 | 22:00:16 09/04/2026 |
| 124 | Tapbit |
BNB/USDT | $600.81 | $7,163,463 | 21:57:07 09/04/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $600.81 | $7,136,001 | 22:00:17 09/04/2026 |
| 126 |  PancakeSwap Infinity CLAMM |
BNB/APR | $600.58 | $6,910,035 | 21:59:46 09/04/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $601.01 | $6,657,589 | 22:00:08 09/04/2026 |
| 128 | PancakeSwap Infinity CLAMM |
BNB/UP | $598.22 | $6,651,885 | 21:59:53 09/04/2026 |
| 129 | YEX |
BNB/USDT | $600.89 | $6,623,003 | 22:00:08 09/04/2026 |
| 130 | NovaEx |
BNB/USDT | $600.86 | $6,518,208 | 22:00:07 09/04/2026 |
| 131 |  Bitcastle |
BNB/USDT | $600.52 | $6,485,150 | 22:00:18 09/04/2026 |
| 132 | CoinP |
BNB/USDT | $600.92 | $6,367,283 | 22:00:10 09/04/2026 |
| 133 | Millionero |
BNB/USDT | $600.49 | $6,181,210 | 22:00:18 09/04/2026 |
| 134 | Biconomy.com |
BNB/USDT | $600.78 | $6,178,562 | 21:57:13 09/04/2026 |
| 135 | Ulink |
BNB/USDT | $601.22 | $6,078,386 | 22:00:19 09/04/2026 |
| 136 | KuCoin |
BNB/USDT | $600.81 | $5,927,451 | 21:56:23 09/04/2026 |
| 137 | AstralX |
BNB/USDT | $600.62 | $5,880,820 | 22:00:22 09/04/2026 |
| 138 |  Pionex |
BNB/USDT | $600.84 | $5,678,664 | 21:57:09 09/04/2026 |
| 139 |  SuperEx |
BNB/USDT | $600.72 | $5,593,878 | 21:54:13 09/04/2026 |
| 140 | P2B |
BNB/USD | $600.85 | $5,460,047 | 21:57:07 09/04/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $600.92 | $5,323,703 | 21:57:12 09/04/2026 |
| 142 | IndoEx |
BNB/BTC | $600.30 | $5,263,289 | 21:54:11 09/04/2026 |
| 143 | Pionex |
BNB/USDT | $601.06 | $5,077,225 | 21:57:16 09/04/2026 |
| 144 |  Bibox |
BNB/USDT | $643.85 | $5,027,148 | 22:00:09 09/04/2026 |
| 145 |  Picol |
BNB/USDT | $600.90 | $4,991,388 | 22:00:10 09/04/2026 |
| 146 | Binance |
BNB/ETH | $601.09 | $4,882,567 | 21:56:42 09/04/2026 |
| 147 |  AllinX |
BNB/USDT | $601.20 | $4,746,291 | 22:00:16 09/04/2026 |
| 148 |  OKX |
BNB/USDT | $601.13 | $4,507,438 | 21:56:24 09/04/2026 |
| 149 | Gate |
BNB/USDT | $600.91 | $4,506,557 | 21:56:24 09/04/2026 |
| 150 |  Gems Trade |
BNB/USDT | $600.92 | $4,505,931 | 21:57:14 09/04/2026 |
| 151 | GroveX |
BNB/FDUSD | $600.59 | $4,421,437 | 21:57:12 09/04/2026 |
| 152 | GroveX |
BNB/USD1 | $600.60 | $4,420,701 | 21:57:12 09/04/2026 |
| 153 | P2B |
BNB/ETH | $600.74 | $4,412,704 | 21:57:07 09/04/2026 |
| 154 |  MGBX |
BNB/USDT | $601.23 | $4,403,017 | 22:00:16 09/04/2026 |
| 155 |  BlueBit |
BNB/USDT | $600.66 | $4,385,836 | 22:00:07 09/04/2026 |
| 156 | YEX |
BNB/USD | $601.28 | $4,346,222 | 22:00:16 09/04/2026 |
| 157 |  BitxEX |
BNB/USDT | $600.90 | $4,343,642 | 22:00:08 09/04/2026 |
| 158 | XT.COM |
BNB/USDT | $600.79 | $4,337,770 | 21:57:12 09/04/2026 |
| 159 |  Tebbit |
BNB/USDT | $600.89 | $4,337,349 | 22:00:11 09/04/2026 |
| 160 |  ASTX |
BNB/USDT | $600.90 | $4,326,178 | 22:00:08 09/04/2026 |
| 161 |  HTX |
BNB/USDT | $600.69 | $4,122,131 | 21:59:54 09/04/2026 |
| 162 | DigiFinex |
BNB/USDT | $601.01 | $4,006,969 | 21:54:11 09/04/2026 |
| 163 |  Polyx |
BNB/USDT | $598.22 | $3,859,558 | 22:00:09 09/04/2026 |
| 164 | B2Z Exchange |
BNB/USD | $600.85 | $3,786,964 | 22:00:08 09/04/2026 |
| 165 | BITmarkets |
BNB/USD | $600.85 | $3,786,963 | 22:00:08 09/04/2026 |
| 166 |  ListaDao |
slisBNBx/BNB | $600.78 | $3,778,453 | 22:00:07 09/04/2026 |
| 167 |  Hyperliquid |
BNB/USD | $600.47 | $3,777,846 | 21:57:26 09/04/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $600.91 | $3,772,416 | 22:00:08 09/04/2026 |
| 169 | BITmarkets |
BNB/USDT | $600.92 | $3,770,777 | 22:00:08 09/04/2026 |
| 170 | BTSE |
BNB/USDT | $600.99 | $3,753,736 | 21:54:11 09/04/2026 |
| 171 | HTX |
BNB/USDT | $600.55 | $3,632,425 | 21:57:17 09/04/2026 |
| 172 |  BitTap |
BNB/USDT | $601.21 | $3,573,052 | 22:00:16 09/04/2026 |
| 173 | EasiCoin |
BNB/USD1 | $600.93 | $3,490,108 | 22:00:08 09/04/2026 |
| 174 | Ju.com |
BNB/USDT | $600.85 | $3,419,111 | 22:00:08 09/04/2026 |
| 175 | CoinUp.io |
BNB/USDT | $601.06 | $3,374,676 | 21:57:18 09/04/2026 |
| 176 | Bitcastle |
BNB/USDT | $600.84 | $3,318,731 | 22:00:09 09/04/2026 |
| 177 | BingX |
BNB/USDT | $599.98 | $3,222,241 | 21:45:11 09/04/2026 |
| 178 | Bitunix |
BNB/USDT | $600.85 | $2,999,859 | 21:57:08 09/04/2026 |
| 179 | P2B |
BNB/USDC | $600.87 | $2,964,789 | 21:57:07 09/04/2026 |
| 180 | VOOX Exchange |
BNB/USDT | $600.81 | $2,924,826 | 21:57:08 09/04/2026 |
| 181 | Pionex |
BNB/ETH | $600.57 | $2,893,647 | 21:57:09 09/04/2026 |
| 182 |  Mars Exchange |
BNB/USDT | $600.84 | $2,883,734 | 22:00:08 09/04/2026 |
| 183 | CZR Exchange |
BNB/USDT | $600.90 | $2,730,288 | 22:00:09 09/04/2026 |
| 184 | Bybit |
BNB/USDT | $600.85 | $2,717,918 | 21:54:12 09/04/2026 |
| 185 |  Azbit |
BNB/USDT | $600.89 | $2,687,361 | 21:57:07 09/04/2026 |
| 186 | YEX |
BNB/USDC | $601.29 | $2,576,483 | 22:00:16 09/04/2026 |
| 187 | Picol |
BNB/ETH | $600.93 | $2,562,104 | 22:00:10 09/04/2026 |
| 188 |  Pacifica |
BNB/USD | $601.20 | $2,404,409 | 22:00:15 09/04/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/UAI | $600.76 | $2,196,409 | 21:59:31 09/04/2026 |
| 190 | IndoEx |
ETH/BNB | $2,175.49 | $2,103,177 | 21:54:11 09/04/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $600.86 | $2,095,698 | 22:00:08 09/04/2026 |
| 192 | Binance |
BNB/FDUSD | $600.89 | $2,068,283 | 21:56:42 09/04/2026 |
| 193 |  Tothemoon |
BNB/USDT | $600.90 | $1,978,550 | 22:00:12 09/04/2026 |
| 194 | Bitbaby |
BNB/USDT | $600.87 | $1,954,696 | 21:57:09 09/04/2026 |
| 195 | EasiCoin |
BNB/USDT | $600.91 | $1,941,854 | 22:00:08 09/04/2026 |
| 196 | BitxEX |
BNB/USDT | $601.21 | $1,911,625 | 22:00:16 09/04/2026 |
| 197 |  Cryptomus |
BNB/USDT | $600.58 | $1,903,858 | 20:51:07 09/04/2026 |
| 198 | Tapbit |
BNB/USDC | $600.82 | $1,888,013 | 21:57:07 09/04/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $600.76 | $1,758,546 | 21:59:32 09/04/2026 |
| 200 | BlockFin |
BNB/USDT | $600.72 | $1,715,261 | 22:00:07 09/04/2026 |
| 201 |  BitKan |
BNB/USDT | $600.87 | $1,696,310 | 22:00:08 09/04/2026 |
| 202 |  Bitrue |
BNB/USDT | $600.94 | $1,655,611 | 21:57:17 09/04/2026 |
| 203 | Binance |
BNB/U | $601.03 | $1,631,876 | 21:56:42 09/04/2026 |
| 204 | Bitbaby |
BNB/USDC | $600.97 | $1,604,387 | 21:57:16 09/04/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/USDT | $600.93 | $1,483,229 | 21:59:52 09/04/2026 |
| 206 | Bitunix |
BNB/USDC | $601.32 | $1,414,365 | 21:57:15 09/04/2026 |
| 207 | Bitunix |
BNB/USD | $601.12 | $1,394,749 | 21:57:15 09/04/2026 |
| 208 |  AlphaX |
BNB/USDT | $600.78 | $1,385,602 | 22:00:17 09/04/2026 |
| 209 | WHXEX |
BNB/ETH | $600.77 | $1,377,341 | 22:00:11 09/04/2026 |
| 210 | Bitget |
BNB/USDT | $600.91 | $1,372,401 | 21:54:07 09/04/2026 |
| 211 | Koinbay |
BNB/ETH | $600.89 | $1,371,705 | 21:54:12 09/04/2026 |
| 212 | Phemex |
BNB/USDT | $601.61 | $1,362,609 | 21:57:08 09/04/2026 |
| 213 |  Lighter |
BNB/USDC | $600.80 | $1,291,859 | 21:57:15 09/04/2026 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $600.81 | $1,288,873 | 22:00:07 09/04/2026 |
| 215 | Pionex |
BNB/BTC | $601.08 | $1,278,105 | 21:57:16 09/04/2026 |
| 216 |  LeveX |
BNB/USDT | $601.22 | $1,204,728 | 22:00:15 09/04/2026 |
| 217 |  Bilaxy |
BNB/USDT | $600.67 | $1,175,640 | 22:00:07 09/04/2026 |
| 218 |  BloFin |
BNB/USDT | $600.95 | $1,119,857 | 21:54:16 09/04/2026 |
| 219 | MGBX |
BNB/USDT | $600.88 | $1,078,593 | 22:00:12 09/04/2026 |
| 220 |  VinDAX |
BNB/USDT | $600.81 | $1,076,686 | 22:00:11 09/04/2026 |
| 221 |  Backpack Exchange |
BNB/USDC | $600.88 | $1,066,908 | 21:57:16 09/04/2026 |
| 222 | Binance |
BNB/JPY | $601.85 | $1,050,449 | 21:56:42 09/04/2026 |
| 223 | Koinbay |
BNB/USDC | $600.94 | $1,046,850 | 21:54:12 09/04/2026 |
| 224 | idax exchange |
BNB/USDC | $600.90 | $1,043,594 | 22:00:14 09/04/2026 |
| 225 | WHXEX |
BNB/USDC | $600.96 | $1,043,427 | 22:00:11 09/04/2026 |
| 226 | BloFin |
BNB/USDT | $600.91 | $1,030,170 | 21:54:07 09/04/2026 |
| 227 | KCEX |
BNB/USDT | $601.04 | $952,343 | 21:57:08 09/04/2026 |
| 228 | Bitrue |
BNB/RLUSD | $600.89 | $926,827 | 21:57:07 09/04/2026 |
| 229 |  BYDFi |
BNB/USDT | $600.81 | $911,212 | 21:57:07 09/04/2026 |
| 230 | BYDFi |
BNB/USDT | $601.02 | $896,323 | 22:00:15 09/04/2026 |
| 231 |  Nonkyc.io Exchange |
BNB/USDT | $600.66 | $892,948 | 21:54:12 09/04/2026 |
| 232 |  Antarctic |
BNB/USDT | $600.56 | $843,205 | 22:00:19 09/04/2026 |
| 233 | Bitrue |
BNB/USDT | $600.88 | $822,168 | 21:57:07 09/04/2026 |
| 234 | Zoomex |
BNB/USDT | $601.01 | $815,339 | 21:57:08 09/04/2026 |
| 235 | Hibt |
BNB/USDC | $600.82 | $814,633 | 21:57:08 09/04/2026 |
| 236 | Tebbit |
BNB/USDT | $601.22 | $794,775 | 22:00:16 09/04/2026 |
| 237 | IndoEx |
BNB/ETH | $600.36 | $790,387 | 21:54:11 09/04/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $600.76 | $758,935 | 21:59:49 09/04/2026 |
| 239 | Bitrue |
BNB/ADA | $600.78 | $757,760 | 21:57:07 09/04/2026 |
| 240 |  BitDelta |
BNB/USDT | $600.81 | $753,305 | 21:57:07 09/04/2026 |
| 241 | MEXC |
BNB/USDC | $601.01 | $736,855 | 21:54:11 09/04/2026 |
| 242 | VinDAX |
BNB/BTC | $600.75 | $732,362 | 22:00:11 09/04/2026 |
| 243 |  CoinTR |
BNB/USDT | $601.35 | $693,484 | 22:00:11 09/04/2026 |
| 244 | Bitrue |
BNB/USD1 | $600.87 | $679,321 | 21:57:07 09/04/2026 |
| 245 | idax exchange |
BNB/BTC | $600.90 | $665,200 | 22:00:14 09/04/2026 |
| 246 | WHXEX |
BNB/BTC | $600.88 | $665,138 | 22:00:11 09/04/2026 |
| 247 |  KoinBX |
BNB/ETH | $600.94 | $641,521 | 22:00:12 09/04/2026 |
| 248 | CoinTR |
BNB/TRY | $600.49 | $626,779 | 22:00:11 09/04/2026 |
| 249 |  Tokpie |
BNB/USDT | $600.23 | $626,431 | 22:00:13 09/04/2026 |
| 250 | Binance |
BNB/TRY | $600.49 | $621,800 | 21:56:42 09/04/2026 |
| 251 |  BigONE |
BNB/USDT | $598.12 | $620,441 | 21:54:07 09/04/2026 |
| 252 | AllinX |
BNB/USDT | $600.91 | $616,380 | 22:00:08 09/04/2026 |
| 253 | KoinBX |
BNB/INR | $631.83 | $601,140 | 22:00:12 09/04/2026 |
| 254 | IndoEx |
BNB/USDT | $600.62 | $590,511 | 21:54:11 09/04/2026 |
| 255 |  Coinbase Exchange |
BNB/USD | $600.98 | $587,537 | 21:57:00 09/04/2026 |
| 256 | Binance |
BNB/EUR | $601.54 | $565,926 | 21:56:42 09/04/2026 |
| 257 | KoinBX |
BNB/USDT | $600.88 | $559,418 | 22:00:12 09/04/2026 |
| 258 |  Blynex |
BNB/USDT | $600.89 | $553,039 | 22:00:07 09/04/2026 |
| 259 | IndoEx |
LTC/BNB | $54.04 | $550,549 | 21:54:11 09/04/2026 |
| 260 |  Dex-Trade |
BNB/BTC | $601.24 | $543,358 | 21:54:11 09/04/2026 |
| 261 | Phemex |
BNB/USDC | $600.63 | $530,349 | 21:57:08 09/04/2026 |
| 262 |  CoinEx |
BNB/USDT | $600.82 | $530,128 | 21:59:23 09/04/2026 |
| 263 |  Ekbit |
BNB/USDT | $601.22 | $524,363 | 22:00:16 09/04/2026 |
| 264 |  FMFW.io |
BNB/USD | $600.58 | $511,854 | 21:54:07 09/04/2026 |
| 265 |  Changelly PRO |
BNB/USDT | $600.75 | $511,793 | 22:00:09 09/04/2026 |
| 266 |  Mandala Exchange |
BNB/USDT | $600.75 | $511,635 | 22:00:07 09/04/2026 |
| 267 |  HitBTC |
BNB/USDT | $600.75 | $511,397 | 21:57:15 09/04/2026 |
| 268 |  Kraken |
BNB/USD | $600.85 | $505,923 | 21:59:57 09/04/2026 |
| 269 | AlphaX |
BNB/USDT | $601.04 | $505,309 | 22:00:11 09/04/2026 |
| 270 |  Bitvavo |
BNB/EUR | $601.26 | $500,296 | 21:57:12 09/04/2026 |
| 271 |  XBO.com |
BNB/EUR | $600.71 | $497,217 | 22:00:12 09/04/2026 |
| 272 | Binance |
SOL/BNB | $82.26 | $496,833 | 21:56:55 09/04/2026 |
| 273 |  TGEX |
BNB/USDT | $610.77 | $495,550 | 13:21:15 07/04/2026 |
| 274 | FMFW.io |
BNB/ETH | $601.03 | $493,389 | 21:54:07 09/04/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/IR | $600.76 | $491,687 | 21:59:52 09/04/2026 |
| 276 | Changelly PRO |
BNB/ETH | $600.97 | $485,604 | 22:00:09 09/04/2026 |
| 277 | HitBTC |
BNB/ETH | $600.04 | $485,328 | 21:57:15 09/04/2026 |
| 278 | XBO.com |
BNB/USDT | $602.12 | $484,135 | 22:00:12 09/04/2026 |
| 279 |  Orderly |
BNB/USDC | $601.14 | $483,942 | 22:00:15 09/04/2026 |
| 280 |  Dexalot |
BNB/USDT | $600.92 | $483,617 | 21:57:13 09/04/2026 |
| 281 | VinDAX |
BNB/ETH | $600.15 | $483,490 | 22:00:11 09/04/2026 |
| 282 | Azbit |
BNB/USDC | $600.62 | $475,393 | 21:57:07 09/04/2026 |
| 283 |  Coincall |
BNB/USD | $601.77 | $473,750 | 22:00:15 09/04/2026 |
| 284 |  SunX |
BNB/USDT | $601.52 | $471,332 | 22:00:16 09/04/2026 |
| 285 |  BitStorage |
BNB/USDT | $600.83 | $469,415 | 22:00:07 09/04/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $600.47 | $448,731 | 21:59:21 09/04/2026 |
| 287 |  Bitspay |
ETH/BNB | $2,177.67 | $447,731 | 22:00:10 09/04/2026 |
| 288 | KCEX |
BNB/USDC | $601.08 | $446,805 | 21:57:08 09/04/2026 |
| 289 |  Cryptonex |
BNB/USDT | $600.91 | $435,098 | 22:00:10 09/04/2026 |
| 290 | XBO.com |
BNB/USD | $601.30 | $409,509 | 22:00:12 09/04/2026 |
| 291 | Biconomy.com |
BNB/USDC | $600.85 | $409,468 | 21:57:13 09/04/2026 |
| 292 | YEX |
BNB/USDC | $600.95 | $407,437 | 22:00:08 09/04/2026 |
| 293 |  PointPay |
BNB/USDT | $601.01 | $402,755 | 21:57:08 09/04/2026 |
| 294 | Blynex |
BNB/EUR | $601.00 | $399,239 | 22:00:07 09/04/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $600.89 | $398,672 | 21:59:52 09/04/2026 |
| 296 | BingX |
BNB/USDC | $600.07 | $384,736 | 21:45:11 09/04/2026 |
| 297 |  COINSPACE |
BNB/USDT | $601.29 | $381,502 | 22:00:10 09/04/2026 |
| 298 | WhiteBIT |
BNB/USDC | $600.79 | $380,516 | 21:57:08 09/04/2026 |
| 299 | Bitrue |
BNB/BTC | $600.86 | $380,173 | 21:57:07 09/04/2026 |
| 300 | Poloniex |
BNB/USDT | $597.21 | $373,936 | 09:00:16 07/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 09/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $836,258,631 với tỷ giá $600.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.