Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
BNB/USDT | $667.51 | $2,574,295,726 | 15:00:16 30/05/2025 |
| 2 |  BitradeX |
BNB/USDT | $667.41 | $1,509,902,661 | 15:00:15 30/05/2025 |
| 3 |  FameEX |
BNB/USDT | $667.61 | $1,013,721,911 | 14:57:17 30/05/2025 |
| 4 |  Venus |
BNB/vBNB | $668.24 | $563,611,503 | 14:57:11 30/05/2025 |
| 5 |  Darkex Exchange |
BNB/USDT | $667.38 | $550,581,319 | 15:00:30 30/05/2025 |
| 6 |  Binance |
BNB/USDT | $668.71 | $483,526,664 | 14:54:17 30/05/2025 |
| 7 |  GaiaEx |
BNB/USDT | $667.51 | $351,588,678 | 15:00:19 30/05/2025 |
| 8 |  Tapbit |
BNB/USDT | $667.63 | $314,368,106 | 14:57:16 30/05/2025 |
| 9 |  KCEX |
BNB/USDT | $667.50 | $294,240,348 | 14:57:16 30/05/2025 |
| 10 |  BVOX |
BNB/USDT | $667.52 | $289,521,519 | 14:57:16 30/05/2025 |
| 11 |  Coin8 Exchange |
BNB/USDT | $667.29 | $280,573,313 | 15:00:16 30/05/2025 |
| 12 |  IndoEx |
BTC/BNB | $105,251 | $278,819,044 | 14:48:08 30/05/2025 |
| 13 | Binance |
BNB/FDUSD | $668.26 | $255,747,200 | 14:56:54 30/05/2025 |
| 14 |  OrangeX |
BNB/USDT | $669.03 | $252,729,516 | 14:48:16 30/05/2025 |
| 15 |  Websea |
BNB/USDT | $667.23 | $249,330,056 | 15:00:18 30/05/2025 |
| 16 |  BiKing |
BNB/USDT | $667.67 | $183,738,060 | 15:00:11 30/05/2025 |
| 17 | Binance |
BNB/USDT | $668.24 | $183,097,248 | 14:56:54 30/05/2025 |
| 18 |  JuCoin |
BNB/USDT | $667.43 | $172,318,272 | 15:00:16 30/05/2025 |
| 19 |  Hotcoin |
BNB/USDT | $669.46 | $162,982,772 | 14:51:19 30/05/2025 |
| 20 |  Topone |
BNB/USDT | $667.62 | $161,828,109 | 15:03:16 30/05/2025 |
| 21 |  IBIT Global |
BNB/USDT | $667.66 | $154,865,820 | 15:00:17 30/05/2025 |
| 22 |  CoinW |
BNB/USDT | $667.57 | $154,484,544 | 14:57:17 30/05/2025 |
| 23 |  BTCC |
BNB/USDT | $668.06 | $151,707,583 | 15:00:17 30/05/2025 |
| 24 | BiKing |
BNB/USDT | $667.45 | $150,479,755 | 15:00:19 30/05/2025 |
| 25 |  Bybit |
BNB/USDT | $668.48 | $95,298,474 | 14:54:16 30/05/2025 |
| 26 |  Zoomex |
BNB/USDT | $668.28 | $95,287,800 | 14:54:16 30/05/2025 |
| 27 | Binance |
BNB/USDC | $669.20 | $93,498,147 | 14:54:17 30/05/2025 |
| 28 |  4E |
BNB/USDT | $667.54 | $90,083,995 | 15:00:07 30/05/2025 |
| 29 |  CEEX exchange |
BNB/USDT | $667.45 | $86,146,691 | 15:00:11 30/05/2025 |
| 30 |  Uniswap v4 (BSC) |
BNB/USDT | $667.88 | $82,455,537 | 15:01:56 30/05/2025 |
| 31 |  AscendEX |
BNB/USDT | $667.64 | $79,947,727 | 14:57:15 30/05/2025 |
| 32 |  Aibit |
BNB/USDT | $667.61 | $77,689,686 | 14:57:18 30/05/2025 |
| 33 |  Bitunix |
BNB/USDT | $667.50 | $72,338,986 | 14:57:16 30/05/2025 |
| 34 |  Bitrue |
BNB/USDT | $667.47 | $71,424,840 | 14:57:18 30/05/2025 |
| 35 |  HyperPay Futures |
BNB/USDT | $667.60 | $71,136,766 | 15:03:17 30/05/2025 |
| 36 | Darkex Exchange |
BNB/USDT | $667.49 | $69,010,993 | 15:00:24 30/05/2025 |
| 37 |  Koinbay |
BNB/USDT | $662.07 | $68,458,159 | 14:57:15 30/05/2025 |
| 38 |  Coinflare |
BNB/USDT | $667.65 | $66,708,184 | 15:00:16 30/05/2025 |
| 39 | IndoEx |
BNB/BTC | $670.74 | $63,242,004 | 14:48:08 30/05/2025 |
| 40 |  LBank |
BNB/USDT | $667.61 | $61,852,112 | 14:57:16 30/05/2025 |
| 41 | Binance |
BNB/USD | $668.90 | $60,661,840 | 14:54:51 30/05/2025 |
| 42 |  MEXC |
BNB/USDT | $668.69 | $60,366,879 | 14:54:17 30/05/2025 |
| 43 |  Biconomy.com |
BNB/USDT | $667.49 | $60,358,393 | 14:57:16 30/05/2025 |
| 44 |  Batonex |
BNB/USDT | $667.58 | $58,889,938 | 14:57:17 30/05/2025 |
| 45 |  TruBit Pro Exchange |
BNB/USDT | $667.61 | $58,069,521 | 14:57:16 30/05/2025 |
| 46 | MEXC |
BNB/USDT | $669.98 | $55,957,640 | 14:45:08 30/05/2025 |
| 47 |  BYEX |
BNB/USDT | $667.39 | $54,200,504 | 15:00:16 30/05/2025 |
| 48 |  OKX |
BNB/USDT | $682.57 | $53,354,283 | 22:09:45 28/05/2025 |
| 49 | GaiaEx |
BNB/USDT | $667.57 | $50,700,076 | 15:00:11 30/05/2025 |
| 50 |  Bitspay |
BCH/BNB | $405.77 | $49,576,723 | 15:00:09 30/05/2025 |
| 51 |  Toobit |
BNB/USDT | $667.62 | $48,975,250 | 14:57:16 30/05/2025 |
| 52 |  XXKK |
BNB/USDT | $667.66 | $47,702,054 | 15:00:10 30/05/2025 |
| 53 |  SpireX |
BNB/USDT | $667.99 | $47,613,748 | 14:57:08 30/05/2025 |
| 54 | Koinbay |
BNB/USDT | $667.95 | $47,607,035 | 14:57:12 30/05/2025 |
| 55 |  Zedxion Exchange |
BNB/USDT | $667.57 | $47,571,363 | 15:00:11 30/05/2025 |
| 56 |  P2B |
BNB/USDT | $668.10 | $46,209,232 | 14:57:10 30/05/2025 |
| 57 |  SAFEX |
BNB/USDT | $667.68 | $45,076,444 | 14:57:15 30/05/2025 |
| 58 |  WEEX |
BNB/USDT | $667.62 | $45,019,447 | 14:57:16 30/05/2025 |
| 59 | Bitspay |
BTC/BNB | $105,217 | $44,710,126 | 15:00:09 30/05/2025 |
| 60 | Zedxion Exchange |
BNB/USDT | $667.41 | $43,539,073 | 15:00:22 30/05/2025 |
| 61 |  Hibt |
BNB/USDT | $667.79 | $43,350,473 | 14:57:29 30/05/2025 |
| 62 | Batonex |
BNB/USDT | $667.63 | $42,748,882 | 14:57:10 30/05/2025 |
| 63 |  DigiFinex |
BNB/USDT | $667.08 | $41,661,163 | 14:57:17 30/05/2025 |
| 64 |  VOOX Exchange |
BNB/USDT | $667.54 | $40,006,989 | 14:57:17 30/05/2025 |
| 65 | Bitspay |
BSV/BNB | $34.39 | $39,751,397 | 15:00:09 30/05/2025 |
| 66 |  Phemex |
BNB/USDT | $667.63 | $38,752,977 | 14:57:17 30/05/2025 |
| 67 | CoinW |
BNB/USDT | $669.02 | $37,467,297 | 14:54:07 30/05/2025 |
| 68 | Bitspay |
ETH/BNB | $2,630.41 | $35,070,407 | 15:00:09 30/05/2025 |
| 69 | BYEX |
BNB/USDT | $667.57 | $33,462,432 | 15:00:08 30/05/2025 |
| 70 | Binance |
BNB/USDC | $668.30 | $33,228,888 | 14:56:54 30/05/2025 |
| 71 |  Zedcex Exchange |
BNB/BTC | $668.74 | $29,379,569 | 14:54:08 30/05/2025 |
| 72 | Bitspay |
USDT/BNB | $1.00 | $29,342,103 | 15:00:09 30/05/2025 |
| 73 |  XT.COM |
BNB/USDT | $667.71 | $29,323,480 | 14:57:20 30/05/2025 |
| 74 |  ZKE |
BNB/USDT | $667.57 | $28,542,657 | 15:00:12 30/05/2025 |
| 75 |  TNNS PROX |
BNB/USDT | $667.54 | $28,446,939 | 15:00:08 30/05/2025 |
| 76 |  Deepcoin |
BNB/USDT | $667.12 | $26,344,827 | 14:57:16 30/05/2025 |
| 77 |  CoinUp.io |
BNB/USDT | $667.27 | $26,055,926 | 14:57:22 30/05/2025 |
| 78 | IndoEx |
ETH/BNB | $2,630.97 | $24,751,463 | 14:48:08 30/05/2025 |
| 79 |  HTX |
BNB/USDT | $667.40 | $24,611,970 | 14:59:54 30/05/2025 |
| 80 |  Gate |
BNB/USDT | $668.48 | $24,045,670 | 14:54:20 30/05/2025 |
| 81 | Gate |
BNB/USDT | $668.04 | $22,705,174 | 14:56:54 30/05/2025 |
| 82 |  BYDFi |
BNB/USDT | $668.66 | $22,622,238 | 15:00:17 30/05/2025 |
| 83 | AscendEX |
BNB/USDT | $668.20 | $22,577,286 | 14:57:09 30/05/2025 |
| 84 |  Coinstore |
BNB/USDT | $668.73 | $20,377,280 | 14:54:09 30/05/2025 |
| 85 | Bitspay |
LTC/BNB | $90.89 | $19,780,157 | 15:00:09 30/05/2025 |
| 86 |  Millionero |
BNB/USDT | $680.96 | $19,749,537 | 14:57:10 30/05/2025 |
| 87 | FameEX |
BNB/USDT | $667.74 | $19,454,230 | 14:57:15 30/05/2025 |
| 88 |  SuperEx |
BNB/USDT | $667.71 | $18,339,469 | 15:00:12 30/05/2025 |
| 89 | Hibt |
BNB/USDT | $667.60 | $18,303,695 | 14:57:09 30/05/2025 |
| 90 | Toobit |
BNB/USDT | $667.75 | $18,149,479 | 14:57:13 30/05/2025 |
| 91 |  Ourbit |
BNB/USDT | $667.61 | $18,068,856 | 14:57:17 30/05/2025 |
| 92 | IBIT Global |
BNB/USDT | $667.54 | $17,765,698 | 15:00:07 30/05/2025 |
| 93 | Tapbit |
BNB/USDT | $667.74 | $17,639,620 | 14:57:10 30/05/2025 |
| 94 |  CoinP |
BNB/USDT | $667.38 | $17,323,606 | 15:00:16 30/05/2025 |
| 95 |  UZX |
BNB/USDT | $667.97 | $17,092,669 | 14:57:10 30/05/2025 |
| 96 | Websea |
BNB/USDT | $667.62 | $16,660,071 | 15:00:15 30/05/2025 |
| 97 |  Poloniex |
BNB/USDT | $668.20 | $16,371,527 | 14:59:23 30/05/2025 |
| 98 | Deepcoin |
BNB/USDT | $667.53 | $15,964,267 | 14:57:11 30/05/2025 |
| 99 |  NexDAX |
BNB/USDT | $667.41 | $15,917,016 | 15:00:08 30/05/2025 |
| 100 |  BingX |
BNB/USDT | $669.57 | $14,935,657 | 14:57:18 30/05/2025 |
| 101 | LBank |
BNB/USDT | $667.63 | $14,305,502 | 14:57:12 30/05/2025 |
| 102 | DigiFinex |
BNB/USDT | $667.61 | $13,261,648 | 14:57:09 30/05/2025 |
| 103 | JuCoin |
BNB/USDT | $667.59 | $13,229,765 | 15:00:08 30/05/2025 |
| 104 |  Bitcastle |
BNB/USDT | $667.30 | $12,277,912 | 15:00:18 30/05/2025 |
| 105 | BitradeX |
bnb/usdt | $667.66 | $12,253,736 | 15:00:11 30/05/2025 |
| 106 |  Skybit |
BNB/USDT | $667.12 | $12,239,611 | 15:00:16 30/05/2025 |
| 107 | Bitspay |
USDC/BNB | $0.9999 | $11,955,856 | 15:00:09 30/05/2025 |
| 108 | Bitspay |
XRP/BNB | $2.19 | $11,903,847 | 15:00:09 30/05/2025 |
| 109 | Bitunix |
BNB/USDT | $667.62 | $11,863,524 | 14:57:10 30/05/2025 |
| 110 | JuCoin |
BNB/USDC | $667.64 | $11,834,631 | 15:00:08 30/05/2025 |
| 111 | Bitspay |
TRX/BNB | $0.2698 | $11,827,480 | 15:00:09 30/05/2025 |
| 112 |  Bitget |
BNB/USDT | $668.54 | $11,610,267 | 14:54:16 30/05/2025 |
| 113 | CoinUp.io |
BNB/USDT | $667.65 | $11,542,918 | 14:57:10 30/05/2025 |
| 114 | BingX |
BNB/USDC | $669.53 | $11,408,234 | 14:57:18 30/05/2025 |
| 115 |  GroveX |
BNB/USDT | $669.69 | $10,920,766 | 14:57:10 30/05/2025 |
| 116 | Bybit |
BNB/USDT | $668.63 | $10,762,818 | 14:54:08 30/05/2025 |
| 117 | VOOX Exchange |
BNB/USDT | $667.53 | $10,590,175 | 14:57:08 30/05/2025 |
| 118 | OKX |
BNB/USDT | $668.24 | $10,383,236 | 14:56:54 30/05/2025 |
| 119 |  Pionex |
BNB/USDT | $667.61 | $10,060,783 | 14:57:17 30/05/2025 |
| 120 | Aibit |
BNB/USDT | $667.73 | $9,998,673 | 14:57:12 30/05/2025 |
| 121 | Bitspay |
TUSD/BNB | $0.9985 | $9,919,055 | 15:00:09 30/05/2025 |
| 122 | IndoEx |
BNB/ETH | $670.60 | $9,468,459 | 14:48:08 30/05/2025 |
| 123 |  Hyperliquid |
BNB/USD | $667.19 | $9,386,759 | 14:57:16 30/05/2025 |
| 124 |  UEEx |
BNB/USDT | $668.84 | $9,074,992 | 14:54:10 30/05/2025 |
| 125 |  Flipster |
BNB/USDT | $667.73 | $8,973,890 | 14:57:15 30/05/2025 |
| 126 | XT.COM |
BNB/USDT | $667.84 | $8,888,230 | 14:57:08 30/05/2025 |
| 127 | Millionero |
BNB/USDT | $667.28 | $8,503,358 | 14:57:15 30/05/2025 |
| 128 |  Qmall Exchange |
BNB/USDT | $667.53 | $8,485,313 | 15:00:11 30/05/2025 |
| 129 | Bitspay |
OMG/BNB | $0.1884 | $7,939,033 | 15:00:09 30/05/2025 |
| 130 | CoinP |
BNB/USDT | $667.45 | $7,836,727 | 15:00:09 30/05/2025 |
| 131 | GroveX |
BNB/FDUSD | $669.66 | $7,802,409 | 14:57:10 30/05/2025 |
| 132 | Coin8 Exchange |
BNB/USDT | $667.12 | $7,349,388 | 15:00:10 30/05/2025 |
| 133 | Bitspay |
BNB/BTC | $670.73 | $7,112,104 | 15:00:09 30/05/2025 |
| 134 | IndoEx |
BNB/USDT | $671.22 | $6,967,846 | 14:48:08 30/05/2025 |
| 135 | Binance |
BNB/BTC | $668.28 | $6,960,378 | 14:56:54 30/05/2025 |
| 136 | Ourbit |
BNB/USDT | $668.03 | $6,761,852 | 14:57:09 30/05/2025 |
| 137 |  BitMart |
BNB/USDT | $668.90 | $6,750,904 | 14:57:07 30/05/2025 |
| 138 | BVOX |
BNB/USDT | $667.54 | $6,610,301 | 14:57:14 30/05/2025 |
| 139 | IndoEx |
LTC/BNB | $90.84 | $6,597,788 | 14:48:08 30/05/2025 |
| 140 |  AIA Exchange |
BNB/USDT | $667.67 | $6,488,202 | 15:00:10 30/05/2025 |
| 141 |  HKD.com |
BNB/USDT | $667.44 | $6,262,441 | 15:00:10 30/05/2025 |
| 142 | Tapbit |
BNB/USDC | $668.01 | $6,253,319 | 14:57:10 30/05/2025 |
| 143 | BTCC |
BNB/USDT | $667.42 | $6,247,443 | 15:00:08 30/05/2025 |
| 144 | SAFEX |
BNB/USDT | $667.61 | $6,178,316 | 14:57:07 30/05/2025 |
| 145 | HTX |
BNB/USDT | $668.38 | $5,816,805 | 14:54:17 30/05/2025 |
| 146 |  PayBito |
BNB/USDT | $667.69 | $5,409,950 | 15:00:11 30/05/2025 |
| 147 |  Bilaxy |
BNB/USDT | $667.63 | $5,235,745 | 15:00:11 30/05/2025 |
| 148 |  Bibox |
BNB/USDT | $668.42 | $5,215,662 | 15:00:11 30/05/2025 |
| 149 |  FMCPAY |
BNB/USDT | $667.95 | $5,184,381 | 14:57:10 30/05/2025 |
| 150 |  KuCoin |
BNB/USDT | $668.18 | $5,130,466 | 14:57:17 30/05/2025 |
| 151 |  Azbit |
BNB/USDT | $668.71 | $5,068,622 | 14:57:11 30/05/2025 |
| 152 |  BlueBit |
BNB/USDT | $668.52 | $4,998,618 | 15:00:07 30/05/2025 |
| 153 |  Slex Exchange |
BNB/USDT | $668.24 | $4,824,859 | 14:57:07 30/05/2025 |
| 154 | FMCPAY |
BNB/ETH | $668.13 | $4,795,176 | 14:57:10 30/05/2025 |
| 155 |  Backpack Exchange |
BNB/USDC | $668.40 | $4,555,123 | 14:57:16 30/05/2025 |
| 156 | Uniswap v4 (BSC) |
BNB/USDT | $667.70 | $4,505,659 | 15:01:53 30/05/2025 |
| 157 | Bitget |
BNB/USDT | $669.03 | $4,466,116 | 14:54:08 30/05/2025 |
| 158 |  Polyx |
BNB/USDT | $665.23 | $4,370,662 | 15:00:08 30/05/2025 |
| 159 | WEEX |
BNB/USDT | $667.62 | $4,258,884 | 14:57:13 30/05/2025 |
| 160 | Biconomy.com |
BNB/USDT | $667.54 | $4,241,536 | 14:57:11 30/05/2025 |
| 161 |  B2Z Exchange |
BNB/USDT | $667.58 | $4,103,125 | 15:00:08 30/05/2025 |
| 162 |  BITmarkets |
BNB/USDT | $667.56 | $4,099,958 | 14:57:09 30/05/2025 |
| 163 |  BTSE |
BNB/USDT | $667.56 | $4,099,705 | 14:57:07 30/05/2025 |
| 164 | B2Z Exchange |
BNB/USD | $667.24 | $4,084,665 | 15:00:15 30/05/2025 |
| 165 | BITmarkets |
BNB/USDT | $667.20 | $4,082,046 | 14:57:16 30/05/2025 |
| 166 | BTSE |
BNB/USDT | $667.20 | $4,080,922 | 14:57:15 30/05/2025 |
| 167 |  Bitcoiva |
XRP/BNB | $2.19 | $4,024,263 | 15:00:08 30/05/2025 |
| 168 |  BitKan |
BNB/USDT | $667.39 | $3,964,935 | 15:00:08 30/05/2025 |
| 169 |  BlockFin |
BNB/USDT | $666.93 | $3,911,027 | 15:00:16 30/05/2025 |
| 170 | IndoEx |
XRP/BNB | $2.19 | $3,854,132 | 14:48:08 30/05/2025 |
| 171 | Bitrue |
BNB/USDT | $667.53 | $3,571,583 | 14:57:10 30/05/2025 |
| 172 | KuCoin |
BNB/USDT | $667.50 | $3,466,202 | 14:59:23 30/05/2025 |
| 173 | OrangeX |
BNB/USDT | $669.13 | $3,403,844 | 14:48:10 30/05/2025 |
| 174 | Azbit |
BNB/USDC | $668.96 | $3,142,636 | 14:57:11 30/05/2025 |
| 175 | NexDAX |
BNB/ETH | $665.02 | $3,140,745 | 15:00:08 30/05/2025 |
| 176 | Bitspay |
BNB/USDC | $669.05 | $3,131,524 | 15:00:09 30/05/2025 |
| 177 |  LocalTrade |
BNB/USDT | $667.43 | $3,118,188 | 15:00:11 30/05/2025 |
| 178 |  AstralX |
BNB/USDT | $667.43 | $2,993,854 | 15:00:09 30/05/2025 |
| 179 | BITmarkets |
BNB/USD | $667.63 | $2,918,003 | 14:57:09 30/05/2025 |
| 180 | GroveX |
BNB/USDC | $669.65 | $2,889,128 | 14:57:10 30/05/2025 |
| 181 | IndoEx |
USDT/BNB | $1.00 | $2,886,153 | 14:48:08 30/05/2025 |
| 182 | B2Z Exchange |
BNB/USD | $667.63 | $2,807,777 | 15:00:08 30/05/2025 |
| 183 | Binance |
BNB/EUR | $668.89 | $2,481,355 | 14:56:54 30/05/2025 |
| 184 |  LeveX |
BNB/USDT | $667.32 | $2,475,774 | 15:00:15 30/05/2025 |
| 185 | Hotcoin |
BNB/USDT | $668.64 | $2,461,721 | 14:59:32 30/05/2025 |
| 186 | Coinflare |
BNB/USDT | $667.58 | $2,438,699 | 15:00:11 30/05/2025 |
| 187 | Gate |
BNB/BTC | $669.13 | $2,437,030 | 14:56:54 30/05/2025 |
| 188 | PayBito |
BNB/ETH | $668.59 | $2,159,067 | 15:00:11 30/05/2025 |
| 189 |  Deribit |
BNB/USDC | $667.41 | $2,148,603 | 15:03:51 30/05/2025 |
| 190 | Pionex |
BNB/BTC | $668.41 | $2,051,550 | 14:57:17 30/05/2025 |
| 191 | Zedcex Exchange |
BNB/USDT | $668.72 | $1,922,866 | 14:54:08 30/05/2025 |
| 192 | KCEX |
BNB/USDT | $668.17 | $1,918,973 | 14:57:12 30/05/2025 |
| 193 |  VinDAX |
BNB/USDT | $667.45 | $1,916,715 | 15:00:09 30/05/2025 |
| 194 | Binance |
BNB/ETH | $667.81 | $1,914,693 | 14:56:54 30/05/2025 |
| 195 | BYDFi |
BNB/USDT | $667.62 | $1,886,930 | 14:57:11 30/05/2025 |
| 196 |  BiFinance |
BNB/USDT | $668.01 | $1,882,166 | 14:57:25 30/05/2025 |
| 197 | Bitrue |
BNB/ADA | $667.77 | $1,806,666 | 14:57:10 30/05/2025 |
| 198 |  ONUS Pro |
BNB/VNDC | $667.31 | $1,783,006 | 15:00:16 30/05/2025 |
| 199 | BingX |
BNB/USDT | $669.28 | $1,777,605 | 14:48:10 30/05/2025 |
| 200 |  BloFin |
BNB/USDT | $668.77 | $1,746,071 | 14:48:17 30/05/2025 |
| 201 |  THORChain |
BNB/RUNE | $667.70 | $1,694,470 | 14:57:08 30/05/2025 |
| 202 |  PowerTrade |
BNB/USD | $667.83 | $1,675,776 | 15:00:22 30/05/2025 |
| 203 | Hibt |
BNB/USDC | $667.73 | $1,660,962 | 14:57:09 30/05/2025 |
| 204 |  Tokpie |
BNB/USDT | $670.09 | $1,659,475 | 15:00:07 30/05/2025 |
| 205 |  KoinBX |
BNB/INR | $689.98 | $1,602,488 | 14:57:13 30/05/2025 |
| 206 |  MGBX |
BNB/USDT | $667.16 | $1,543,586 | 15:00:17 30/05/2025 |
| 207 |  Blynex |
BNB/USDT | $667.67 | $1,531,827 | 15:00:13 30/05/2025 |
| 208 |  PointPay |
BNB/USDT | $668.03 | $1,509,742 | 14:57:10 30/05/2025 |
| 209 | Pionex |
BNB/USDT | $667.68 | $1,509,695 | 14:57:11 30/05/2025 |
| 210 |  CoinEx |
BNB/USDT | $667.86 | $1,476,637 | 14:59:23 30/05/2025 |
| 211 |  BIT |
BNB/USDT | $668.48 | $1,465,689 | 15:00:42 30/05/2025 |
| 212 | Slex Exchange |
BNB/BTC | $668.27 | $1,464,241 | 14:57:07 30/05/2025 |
| 213 |  BitStorage |
BNB/USDT | $667.45 | $1,451,045 | 15:00:12 30/05/2025 |
| 214 |  Dex-Trade |
BNB/USDT | $669.78 | $1,448,583 | 14:51:11 30/05/2025 |
| 215 |  Aster |
BNB/USDT | $667.92 | $1,417,225 | 15:03:16 30/05/2025 |
| 216 |  Fastex |
BNB/USDC | $669.13 | $1,321,270 | 14:48:09 30/05/2025 |
| 217 | VinDAX |
BNB/BTC | $668.71 | $1,231,600 | 15:00:09 30/05/2025 |
| 218 | Binance |
SOL/BNB | $163.05 | $1,228,032 | 14:56:54 30/05/2025 |
| 219 |  Changelly PRO |
BNB/USDT | $669.41 | $1,226,654 | 14:54:09 30/05/2025 |
| 220 |  HitBTC |
BNB/USDT | $668.84 | $1,225,791 | 14:57:09 30/05/2025 |
| 221 |  FMFW.io |
BNB/USD | $668.77 | $1,225,569 | 14:57:11 30/05/2025 |
| 222 |  Mandala Exchange |
BNB/USDT | $667.33 | $1,223,604 | 15:00:12 30/05/2025 |
| 223 | Fastex |
BNB/USDT | $669.66 | $1,185,082 | 14:48:09 30/05/2025 |
| 224 | TruBit Pro Exchange |
BNB/USDC | $667.78 | $1,162,517 | 14:57:11 30/05/2025 |
| 225 |  Helix |
BNB/USDT | $670.27 | $1,152,922 | 14:57:16 30/05/2025 |
| 226 | Binance |
BNB/JPY | $670.41 | $1,149,441 | 14:56:54 30/05/2025 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $668.03 | $1,127,840 | 14:57:11 30/05/2025 |
| 228 |  Coinbase International Exchange |
BNB/USDC | $667.45 | $1,119,911 | 15:00:16 30/05/2025 |
| 229 | KCEX |
BNB/USDC | $668.33 | $1,097,236 | 14:57:12 30/05/2025 |
| 230 |  BankCEX |
BNB/USDT | $667.41 | $1,096,273 | 15:00:11 30/05/2025 |
| 231 |  TGEX |
BNB/USDT | $667.47 | $1,090,620 | 15:00:15 30/05/2025 |
| 232 | Zoomex |
BNB/USDT | $667.50 | $1,078,599 | 14:57:14 30/05/2025 |
| 233 |  Cryptomus |
BNB/USDT | $667.53 | $1,074,700 | 14:57:07 30/05/2025 |
| 234 | NexDAX |
BNB/BTC | $668.51 | $1,060,101 | 15:00:08 30/05/2025 |
| 235 |  XBO.com |
BNB/USDT | $666.44 | $1,053,738 | 15:00:09 30/05/2025 |
| 236 | XBO.com |
BNB/USDC | $667.44 | $1,040,432 | 15:00:09 30/05/2025 |
| 237 |  CriptoSwaps |
BNB/USDT | $667.84 | $1,033,551 | 15:00:12 30/05/2025 |
| 238 | Binance |
BNB/TRY | $666.93 | $1,033,005 | 14:56:54 30/05/2025 |
| 239 |  Coincall |
BNB/USD | $667.61 | $1,021,523 | 15:03:17 30/05/2025 |
| 240 |  BitDelta |
BNB/USDT | $668.03 | $994,779 | 14:57:11 30/05/2025 |
| 241 |  RabbitX |
BNB/USD | $667.85 | $987,858 | 15:03:16 30/05/2025 |
| 242 | Uniswap v4 (BSC) |
BNB/USDC | $668.19 | $968,969 | 15:01:29 30/05/2025 |
| 243 | IndoEx |
WIBE/BNB | $1.56 | $963,268 | 14:48:08 30/05/2025 |
| 244 |  Cryptonex |
BNB/USDT | $667.45 | $944,657 | 15:00:14 30/05/2025 |
| 245 | Phemex |
BNB/USDT | $668.24 | $927,235 | 14:57:09 30/05/2025 |
| 246 |  Bitvavo |
BNB/EUR | $668.80 | $879,317 | 14:57:11 30/05/2025 |
| 247 | P2B |
BNB/USD | $668.00 | $871,881 | 14:57:10 30/05/2025 |
| 248 |  Salavi Exchange |
BNB/USDT | $667.65 | $858,571 | 15:00:12 30/05/2025 |
| 249 |  Serenity |
BNB/USDT | $667.79 | $853,476 | 15:00:20 30/05/2025 |
| 250 | AscendEX |
BNB/BTC | $668.22 | $853,248 | 14:57:09 30/05/2025 |
| 251 | Gate |
BNB/USDC | $668.11 | $846,624 | 14:56:54 30/05/2025 |
| 252 |  Gleec BTC |
BNB/USDT | $668.63 | $831,054 | 15:00:16 30/05/2025 |
| 253 | HitBTC |
BNB/USDT | $668.74 | $830,972 | 14:57:16 30/05/2025 |
| 254 | Mandala Exchange |
BNB/USDT | $666.94 | $830,569 | 15:00:16 30/05/2025 |
| 255 | FMCPAY |
BNB/BTC | $668.10 | $790,131 | 14:57:10 30/05/2025 |
| 256 | Binance |
ALT/BNB | $0.02853 | $775,393 | 14:56:54 30/05/2025 |
| 257 | SpireX |
BNB/USDC | $667.68 | $774,623 | 14:57:08 30/05/2025 |
| 258 | KoinBX |
BNB/USDT | $671.15 | $772,912 | 14:57:13 30/05/2025 |
| 259 | Azbit |
SOL/BNB | $163.17 | $767,453 | 14:57:11 30/05/2025 |
| 260 |  ListaDao |
clisBNB/BNB | $667.83 | $743,312 | 15:00:11 30/05/2025 |
| 261 | ONUS Pro |
BNB/USDT | $667.39 | $738,215 | 15:00:16 30/05/2025 |
| 262 | Bitcastle |
BNB/USDT | $667.25 | $736,809 | 15:00:09 30/05/2025 |
| 263 | SpireX |
BNB/BTC | $667.84 | $719,960 | 14:57:08 30/05/2025 |
| 264 | Zedxion Exchange |
BNB/BTC | $667.83 | $719,349 | 15:00:11 30/05/2025 |
| 265 |  CoinCatch |
BNB/USDT | $667.55 | $715,406 | 14:57:15 30/05/2025 |
| 266 |  COINSPACE |
BNB/USDT | $667.48 | $714,618 | 14:57:10 30/05/2025 |
| 267 | CriptoSwaps |
BNB/BTC | $668.92 | $705,399 | 15:00:12 30/05/2025 |
| 268 | Bitrue |
BNB/USDC | $667.69 | $697,931 | 14:57:10 30/05/2025 |
| 269 | WEEX |
BNB/USDC | $667.74 | $680,601 | 14:57:13 30/05/2025 |
| 270 |  ProBit Global |
BNB/USDT | $667.92 | $651,015 | 14:57:10 30/05/2025 |
| 271 | P2B |
BRICS/BNB | $27.47 | $642,262 | 14:57:10 30/05/2025 |
| 272 |  BitMEX |
BNB/USD | $667.58 | $595,614 | 14:57:16 30/05/2025 |
| 273 |  Koinpark |
BNB/INR | $673.04 | $593,093 | 14:57:10 30/05/2025 |
| 274 |  SecondBTC |
BNB/USDT | $669.04 | $585,168 | 14:48:17 30/05/2025 |
| 275 | Koinpark |
BNB/USDT | $668.30 | $576,537 | 14:57:10 30/05/2025 |
| 276 | SpireX |
BNB/ETH | $667.85 | $570,519 | 14:57:08 30/05/2025 |
| 277 | CoinCatch |
BNB/USDT | $668.06 | $530,261 | 14:57:11 30/05/2025 |
| 278 | KoinBX |
BNB/ETH | $668.09 | $529,278 | 14:57:13 30/05/2025 |
| 279 |  C-Patex |
BNB/USDT | $668.23 | $504,669 | 14:57:10 30/05/2025 |
| 280 | LeveX |
BNB/USDC | $667.89 | $498,406 | 15:00:15 30/05/2025 |
| 281 |  Binance TR |
BNB/TRY | $666.46 | $494,588 | 14:57:07 30/05/2025 |
| 282 | XT.COM |
BNB/XT | $667.99 | $459,492 | 14:57:08 30/05/2025 |
| 283 |  Topcredit Int |
BNB/USDT | $667.56 | $459,336 | 15:00:09 30/05/2025 |
| 284 |  BigONE |
BNB/USDT | $668.43 | $439,171 | 14:57:11 30/05/2025 |
| 285 | TNNS PROX |
BNB/BTC | $667.70 | $430,034 | 15:00:08 30/05/2025 |
| 286 | Poloniex |
BNB/USDT | $668.46 | $426,853 | 14:57:17 30/05/2025 |
| 287 | Binance |
BNB/USD | $668.94 | $416,310 | 14:54:51 30/05/2025 |
| 288 | Binance |
CAKE/BNB | $2.45 | $411,367 | 14:56:54 30/05/2025 |
| 289 |  Apex Protocol |
BNB/USDC | $603.86 | $405,540 | 15:03:17 30/05/2025 |
| 290 |  dYdX v4 |
BNB/USD | $668.40 | $399,313 | 15:04:20 30/05/2025 |
| 291 | LeveX |
BNB/USDT | $667.43 | $368,715 | 15:00:07 30/05/2025 |
| 292 |  OpenOcean |
BNB/USDT | $670.27 | $367,430 | 14:57:12 30/05/2025 |
| 293 |  WOOFi |
BNB/USDT | $668.69 | $362,642 | 14:57:11 30/05/2025 |
| 294 |  Emirex |
BNB/USDT | $667.55 | $353,489 | 15:00:11 30/05/2025 |
| 295 |  Bithumb |
BNB/KRW | $678.38 | $351,684 | 14:59:23 30/05/2025 |
| 296 |  Vertex Protocol |
BNB/USDC | $668.68 | $348,719 | 14:57:17 30/05/2025 |
| 297 | LeveX |
BNB/USD | $667.85 | $345,555 | 15:00:15 30/05/2025 |
| 298 |  Tothemoon |
BNB/USDT | $668.29 | $334,613 | 14:57:11 30/05/2025 |
| 299 | VinDAX |
BNB/ETH | $665.85 | $326,087 | 15:00:09 30/05/2025 |
| 300 |  Bitkub |
BNB/THB | $668.10 | $309,418 | 14:57:09 30/05/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 30/05/2025, cặp giao dịch BNB/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,574,295,726 với tỷ giá $667.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.