Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $1,110.68 | $2,414,279,108 | 10:48:15 03/10/2025 |
| 2 |  Binance |
BNB/USDT | $1,109.55 | $1,469,219,746 | 10:54:17 03/10/2025 |
| 3 |  Tapbit |
BNB/USDT | $1,108.07 | $1,067,045,568 | 10:57:16 03/10/2025 |
| 4 |  FameEX |
BNB/USDT | $1,108.88 | $907,051,948 | 10:57:17 03/10/2025 |
| 5 | FameEX |
BNB/USDT | $1,108.03 | $868,940,107 | 10:57:08 03/10/2025 |
| 6 |  SAFEX |
BNB/USDT | $1,108.88 | $859,938,312 | 10:57:15 03/10/2025 |
| 7 |  Venus |
BNB/vBNB | $1,108.71 | $712,218,407 | 10:57:09 03/10/2025 |
| 8 |  Batonex |
BNB/USDT | $1,108.76 | $650,074,651 | 10:57:17 03/10/2025 |
| 9 |  BVOX |
BNB/USDT | $1,109.98 | $617,471,833 | 10:54:16 03/10/2025 |
| 10 |  CoinW |
BNB/USDT | $1,108.90 | $548,414,566 | 10:57:18 03/10/2025 |
| 11 |  Ju.com |
BNB/USDT | $1,110.79 | $528,148,567 | 10:48:16 03/10/2025 |
| 12 | Binance |
BNB/USDT | $1,107.81 | $460,880,839 | 10:56:42 03/10/2025 |
| 13 |  Aster |
BNB/USDT | $1,108.53 | $420,199,432 | 10:57:16 03/10/2025 |
| 14 | Binance |
BNB/FDUSD | $1,107.75 | $379,783,938 | 10:56:42 03/10/2025 |
| 15 |  OKX |
BNB/USDT | $1,109.15 | $372,792,549 | 10:55:32 03/10/2025 |
| 16 |  IndoEx |
BTC/BNB | $121,307 | $317,011,922 | 10:57:09 03/10/2025 |
| 17 |  KCEX |
BNB/USDT | $1,108.59 | $297,211,397 | 10:57:16 03/10/2025 |
| 18 | Binance |
BNB/USDC | $1,108.82 | $291,990,683 | 10:54:17 03/10/2025 |
| 19 |  Bybit |
BNB/USDT | $1,108.75 | $243,762,505 | 10:54:17 03/10/2025 |
| 20 |  Websea |
BNB/USDT | $1,108.90 | $241,919,785 | 10:57:17 03/10/2025 |
| 21 |  UZX |
BNB/USDT | $1,109.10 | $239,245,513 | 10:51:07 03/10/2025 |
| 22 | Binance |
BNB/USDC | $1,107.79 | $225,709,663 | 10:56:42 03/10/2025 |
| 23 | Batonex |
BNB/USDT | $1,108.09 | $222,967,223 | 10:57:10 03/10/2025 |
| 24 |  Bitrue |
BNB/USDT | $1,108.86 | $215,019,384 | 10:57:18 03/10/2025 |
| 25 | Binance |
BNB/USD | $1,110.15 | $210,216,470 | 10:54:51 03/10/2025 |
| 26 |  Bitget |
BNB/USDT | $1,108.70 | $209,526,305 | 10:54:17 03/10/2025 |
| 27 |  Coinflare |
BNB/USDT | $1,108.59 | $208,851,660 | 10:57:16 03/10/2025 |
| 28 |  MEXC |
BNB/USDT | $1,109.54 | $186,395,061 | 10:54:15 03/10/2025 |
| 29 |  DigiFinex |
BNB/USDT | $1,108.89 | $172,425,541 | 10:57:17 03/10/2025 |
| 30 |  Deepcoin |
BNB/USDT | $1,108.10 | $168,376,046 | 10:57:16 03/10/2025 |
| 31 |  BTCC |
BNB/USDT | $1,106.88 | $163,657,457 | 10:57:16 03/10/2025 |
| 32 |  Coinstore |
BNB/USDT | $1,109.46 | $162,923,597 | 10:57:09 03/10/2025 |
| 33 |  Biconomy.com |
BNB/USDT | $1,108.59 | $139,279,708 | 10:57:16 03/10/2025 |
| 34 |  BitradeX |
BNB/USDT | $1,108.88 | $129,433,718 | 10:57:15 03/10/2025 |
| 35 |  P2B |
BNB/USDT | $1,106.39 | $128,363,910 | 10:57:10 03/10/2025 |
| 36 |  Toobit |
BNB/USDT | $1,108.86 | $126,556,801 | 10:57:17 03/10/2025 |
| 37 |  Hotcoin |
BNB/USDT | $1,109.54 | $125,660,508 | 10:54:18 03/10/2025 |
| 38 |  WEEX |
BNB/USDT | $1,108.05 | $124,037,898 | 10:57:08 03/10/2025 |
| 39 | BitradeX |
BNB/USDT | $1,108.05 | $115,456,614 | 10:57:11 03/10/2025 |
| 40 |  BitMart |
BNB/USDT | $1,107.99 | $106,147,479 | 10:57:16 03/10/2025 |
| 41 |  BingX |
BNB/USDT | $1,107.47 | $103,511,948 | 10:57:17 03/10/2025 |
| 42 |  Hibt |
BNB/USDT | $1,108.25 | $98,261,559 | 10:57:24 03/10/2025 |
| 43 |  HTX |
BNB/USDT | $1,108.34 | $93,045,134 | 10:59:54 03/10/2025 |
| 44 |  Bitunix |
BNB/USDT | $1,109.69 | $90,150,397 | 10:54:16 03/10/2025 |
| 45 |  XT.COM |
BNB/USDT | $1,108.89 | $87,191,996 | 10:57:19 03/10/2025 |
| 46 |  TruBit Pro Exchange |
BNB/USDT | $1,108.76 | $83,630,180 | 10:57:16 03/10/2025 |
| 47 |  LBank |
BNB/USDT | $1,108.00 | $80,658,796 | 10:57:12 03/10/2025 |
| 48 |  VOOX Exchange |
BNB/USDT | $1,108.88 | $76,109,002 | 10:57:19 03/10/2025 |
| 49 |  Zoomex |
BNB/USDT | $1,107.45 | $73,368,822 | 10:57:20 03/10/2025 |
| 50 | IndoEx |
BNB/BTC | $1,107.69 | $71,429,142 | 10:57:09 03/10/2025 |
| 51 |  CoinUp.io |
BNB/USDT | $1,056.86 | $71,298,317 | 23:12:11 02/10/2025 |
| 52 |  Koinbay |
BNB/USDT | $662.22 | $68,473,579 | 10:57:15 03/10/2025 |
| 53 | LBank |
BNB/USDT | $1,108.87 | $68,289,642 | 10:57:15 03/10/2025 |
| 54 |  Ourbit |
BNB/USDT | $1,108.89 | $65,186,542 | 10:54:11 03/10/2025 |
| 55 | SAFEX |
BNB/USDT | $1,108.04 | $58,766,776 | 10:57:10 03/10/2025 |
| 56 | CoinW |
BNB/USDT | $1,108.26 | $58,402,337 | 10:57:10 03/10/2025 |
| 57 | Hibt |
BNB/USDT | $1,107.99 | $58,075,558 | 10:57:07 03/10/2025 |
| 58 | Ourbit |
BNB/USDT | $1,108.88 | $57,728,777 | 10:57:17 03/10/2025 |
| 59 |  Gate |
BNB/USDT | $1,108.60 | $55,941,195 | 10:54:19 03/10/2025 |
| 60 |  BitTap |
BNB/USDT | $1,109.85 | $55,924,344 | 10:54:16 03/10/2025 |
| 61 | XT.COM |
BNB/USDT | $1,107.87 | $51,150,785 | 10:57:11 03/10/2025 |
| 62 |  Hyperliquid |
BNB/USD | $1,107.30 | $50,464,932 | 10:57:16 03/10/2025 |
| 63 |  Phemex |
BNB/USDT | $1,108.30 | $50,152,091 | 10:57:17 03/10/2025 |
| 64 |  KuCoin |
BNB/USDT | $1,108.25 | $48,478,027 | 10:57:19 03/10/2025 |
| 65 |  Slex Exchange |
BNB/USDT | $1,107.79 | $48,379,748 | 10:57:07 03/10/2025 |
| 66 | Toobit |
BNB/USDT | $1,108.05 | $45,898,411 | 10:57:11 03/10/2025 |
| 67 | Tapbit |
BNB/USDT | $1,107.89 | $43,891,447 | 10:57:10 03/10/2025 |
| 68 | Websea |
BNB/USDT | $1,107.99 | $43,674,257 | 10:57:10 03/10/2025 |
| 69 |  Poloniex |
BNB/USDT | $1,108.19 | $41,189,435 | 10:58:23 03/10/2025 |
| 70 | Tapbit |
BNB/USDC | $1,108.24 | $41,140,253 | 10:57:10 03/10/2025 |
| 71 |  Azbit |
BNB/USDT | $1,110.01 | $38,372,206 | 10:57:07 03/10/2025 |
| 72 | WEEX |
BNB/USDT | $1,108.88 | $38,004,626 | 10:57:17 03/10/2025 |
| 73 | OKX |
BNB/USDT | $1,107.08 | $36,396,357 | 10:56:23 03/10/2025 |
| 74 | Bitget |
BNB/USDT | $1,108.25 | $34,580,259 | 10:54:08 03/10/2025 |
| 75 | DigiFinex |
BNB/USDT | $1,108.84 | $33,202,376 | 10:54:08 03/10/2025 |
| 76 | BTCC |
BNB/USDT | $1,107.39 | $31,331,191 | 10:57:08 03/10/2025 |
| 77 | AscendEX |
BNB/USDT | $1,107.89 | $29,355,332 | 10:57:11 03/10/2025 |
| 78 |  Pionex |
BNB/USDT | $1,108.75 | $28,628,375 | 10:57:17 03/10/2025 |
| 79 | IndoEx |
ETH/BNB | $4,589.10 | $28,398,892 | 10:57:09 03/10/2025 |
| 80 | Koinbay |
BNB/USDT | $1,108.16 | $26,996,660 | 10:57:10 03/10/2025 |
| 81 | Bybit |
BNB/USDT | $1,109.09 | $26,599,992 | 10:54:12 03/10/2025 |
| 82 | MEXC |
BNB/USDT | $1,108.32 | $26,366,182 | 10:48:07 03/10/2025 |
| 83 | KuCoin |
BNB/USDT | $1,108.97 | $25,173,375 | 10:59:53 03/10/2025 |
| 84 | Koinbay |
BNB/USDC | $1,109.70 | $24,923,067 | 10:57:10 03/10/2025 |
| 85 | Bitunix |
BNB/USDT | $1,108.04 | $24,818,536 | 10:57:07 03/10/2025 |
| 86 | Binance |
BNB/BTC | $1,107.73 | $23,697,936 | 10:56:42 03/10/2025 |
| 87 | Azbit |
BNB/USDC | $1,107.36 | $23,246,878 | 10:57:07 03/10/2025 |
| 88 |  OrangeX |
BNB/USDT | $1,107.33 | $22,859,034 | 10:57:15 03/10/2025 |
| 89 | HTX |
BNB/USDT | $1,096.30 | $22,795,630 | 09:54:17 03/10/2025 |
| 90 | Hibt |
BNB/USDC | $1,108.04 | $22,472,021 | 10:57:07 03/10/2025 |
| 91 |  Qmall Exchange |
BNB/USDT | $1,108.59 | $22,369,216 | 10:54:11 03/10/2025 |
| 92 | VOOX Exchange |
BNB/USDT | $1,107.79 | $21,298,323 | 10:57:09 03/10/2025 |
| 93 | Gate |
BNB/USDT | $1,107.18 | $19,710,020 | 10:56:24 03/10/2025 |
| 94 | Biconomy.com |
BNB/USDT | $1,107.99 | $18,929,730 | 10:57:10 03/10/2025 |
| 95 | BVOX |
BNB/USDT | $1,108.89 | $16,459,084 | 10:54:15 03/10/2025 |
| 96 |  BloFin |
BNB/USDT | $1,108.57 | $14,230,956 | 10:57:17 03/10/2025 |
| 97 | BingX |
BNB/USDT | $1,109.71 | $12,966,893 | 10:48:07 03/10/2025 |
| 98 | KCEX |
BNB/USDC | $1,108.17 | $12,429,910 | 10:57:07 03/10/2025 |
| 99 | Pionex |
BNB/USDT | $1,108.08 | $11,254,913 | 10:57:09 03/10/2025 |
| 100 | CoinUp.io |
BNB/USDT | $1,059.37 | $11,106,388 | 23:12:32 02/10/2025 |
| 101 | IndoEx |
BNB/ETH | $1,107.83 | $10,755,955 | 10:57:09 03/10/2025 |
| 102 | Zoomex |
BNB/USDT | $1,109.09 | $10,640,910 | 10:54:10 03/10/2025 |
| 103 |  Backpack Exchange |
BNB/USDC | $1,106.27 | $10,479,505 | 10:57:16 03/10/2025 |
| 104 |  MGBX |
BNB/USDT | $1,108.13 | $10,138,335 | 10:57:11 03/10/2025 |
| 105 |  PointPay |
BNB/USDC | $1,108.14 | $9,649,065 | 10:57:07 03/10/2025 |
| 106 | Binance |
BNB/ETH | $1,109.06 | $9,026,471 | 10:56:42 03/10/2025 |
| 107 | Gate |
BNB/USD1 | $1,106.62 | $8,922,743 | 10:56:24 03/10/2025 |
| 108 | Ju.com |
BNB/USDT | $1,110.04 | $8,550,067 | 10:48:10 03/10/2025 |
| 109 | Deepcoin |
BNB/USDT | $1,107.89 | $8,203,269 | 10:57:07 03/10/2025 |
| 110 | IndoEx |
BNB/USDT | $1,106.75 | $7,961,282 | 10:57:09 03/10/2025 |
| 111 | IndoEx |
LTC/BNB | $118.70 | $7,453,738 | 10:57:09 03/10/2025 |
| 112 | BitTap |
BNB/USDT | $1,107.73 | $7,306,023 | 10:57:07 03/10/2025 |
| 113 | BingX |
BNB/USDC | $1,109.74 | $6,769,238 | 10:48:07 03/10/2025 |
| 114 | Pionex |
BNB/ETH | $1,108.49 | $6,486,125 | 10:57:09 03/10/2025 |
| 115 | PointPay |
BNB/USDT | $1,108.10 | $5,975,137 | 10:57:07 03/10/2025 |
| 116 | Bitrue |
BNB/ADA | $1,107.91 | $5,926,491 | 10:57:10 03/10/2025 |
| 117 |  Bitspay |
ETH/BNB | $4,524.75 | $5,904,495 | 10:57:10 03/10/2025 |
| 118 |  Uniswap v4 (BSC) |
BNB/ASTER | $1,108.46 | $5,858,507 | 10:58:45 03/10/2025 |
| 119 | Coinflare |
BNB/USDT | $1,108.02 | $5,735,879 | 10:57:11 03/10/2025 |
| 120 | KCEX |
BNB/USDT | $1,106.72 | $5,616,458 | 10:57:07 03/10/2025 |
| 121 |  CoinEx |
BNB/USDT | $1,107.17 | $5,558,296 | 10:59:53 03/10/2025 |
| 122 |  BIT |
BNB/USDT | $1,108.45 | $5,319,068 | 10:57:45 03/10/2025 |
| 123 |  Bilaxy |
BNB/USDT | $1,107.14 | $5,142,733 | 10:57:09 03/10/2025 |
| 124 | Bitspay |
BCH/BNB | $597.12 | $5,137,807 | 10:57:10 03/10/2025 |
| 125 |  Tothemoon |
BNB/USDT | $1,106.15 | $5,049,037 | 10:57:07 03/10/2025 |
| 126 | Slex Exchange |
BNB/BTC | $1,107.21 | $4,875,770 | 10:57:07 03/10/2025 |
| 127 | Bitspay |
BTC/BNB | $120,384 | $4,621,262 | 10:57:10 03/10/2025 |
| 128 | Bitrue |
BNB/USD1 | $1,108.04 | $4,472,696 | 10:57:10 03/10/2025 |
| 129 | Binance |
SOL/BNB | $232.74 | $4,447,048 | 10:56:42 03/10/2025 |
| 130 | Pionex |
BNB/BTC | $1,109.29 | $4,418,958 | 10:57:17 03/10/2025 |
| 131 | MGBX |
BNB/USDT | $1,108.88 | $4,418,172 | 10:57:16 03/10/2025 |
| 132 | IndoEx |
XRP/BNB | $3.05 | $4,356,662 | 10:57:09 03/10/2025 |
| 133 |  BITmarkets |
BNB/USD | $1,107.77 | $4,285,261 | 10:57:08 03/10/2025 |
| 134 |  Kraken |
BNB/USD | $1,108.46 | $4,270,655 | 10:59:24 03/10/2025 |
| 135 | Binance |
BNB/EUR | $1,106.70 | $4,118,085 | 10:56:42 03/10/2025 |
| 136 | Bitspay |
BSV/BNB | $27.20 | $4,053,465 | 10:57:10 03/10/2025 |
| 137 |  Dex-Trade |
BNB/USDT | $1,108.19 | $3,886,485 | 10:57:09 03/10/2025 |
| 138 |  BitStorage |
BNB/USDT | $1,107.97 | $3,793,937 | 10:57:16 03/10/2025 |
| 139 | Bitrue |
BNB/USDT | $1,108.04 | $3,701,571 | 10:57:10 03/10/2025 |
| 140 | Ju.com |
BNB/USDC | $1,109.71 | $3,460,443 | 10:48:10 03/10/2025 |
| 141 | IndoEx |
USDT/BNB | $1.01 | $3,277,191 | 10:57:09 03/10/2025 |
| 142 | OrangeX |
BNB/USDT | $1,108.09 | $3,150,399 | 10:57:11 03/10/2025 |
| 143 | Bitspay |
USDT/BNB | $1.00 | $3,084,214 | 10:57:10 03/10/2025 |
| 144 |  HitBTC |
BNB/USDT | $1,109.39 | $2,929,733 | 10:51:11 03/10/2025 |
| 145 |  FMFW.io |
BNB/USD | $1,107.84 | $2,913,901 | 10:57:10 03/10/2025 |
| 146 | Binance |
BNB/TRY | $1,105.18 | $2,848,420 | 10:56:42 03/10/2025 |
| 147 | BITmarkets |
BNB/USDT | $1,107.78 | $2,760,705 | 10:57:08 03/10/2025 |
| 148 |  BTSE |
BNB/USDT | $1,108.91 | $2,755,692 | 10:54:07 03/10/2025 |
| 149 | Phemex |
BNB/USDT | $1,109.33 | $2,745,217 | 10:57:11 03/10/2025 |
| 150 | MEXC |
BNB/USDC | $1,110.08 | $2,616,081 | 10:48:07 03/10/2025 |
| 151 | HitBTC |
BNB/USDT | $1,107.54 | $2,573,037 | 10:57:17 03/10/2025 |
| 152 | Bitrue |
BNB/USDC | $1,107.87 | $2,452,220 | 10:57:10 03/10/2025 |
| 153 |  SecondBTC |
BNB/FDUSD | $1,110.21 | $2,340,344 | 10:54:14 03/10/2025 |
| 154 | P2B |
BNB/USD | $1,105.90 | $2,333,417 | 10:57:10 03/10/2025 |
| 155 |  LATOKEN |
BNB/USDT | $1,093.48 | $2,207,971 | 10:54:09 03/10/2025 |
| 156 |  Flipster |
BNB/USDT | $1,111.86 | $2,106,657 | 10:54:22 03/10/2025 |
| 157 |  Fastex |
BNB/USDC | $1,107.09 | $2,094,929 | 10:57:07 03/10/2025 |
| 158 | BITmarkets |
BNB/USDT | $1,107.75 | $2,061,484 | 10:57:16 03/10/2025 |
| 159 | BTSE |
BNB/USDT | $1,109.52 | $2,049,417 | 10:51:21 03/10/2025 |
| 160 | Gate |
BNB/GUSD | $1,108.38 | $2,044,988 | 10:56:24 03/10/2025 |
| 161 | Bitspay |
LTC/BNB | $117.75 | $2,031,780 | 10:57:10 03/10/2025 |
| 162 | WEEX |
BNB/USDC | $1,108.17 | $1,999,960 | 10:57:08 03/10/2025 |
| 163 | BitMart |
BNB/USDT | $1,109.14 | $1,995,134 | 10:57:10 03/10/2025 |
| 164 |  Binance TH |
BNB/USDT | $1,108.04 | $1,965,005 | 10:57:09 03/10/2025 |
| 165 | Hotcoin |
BNB/USDT | $1,109.30 | $1,941,169 | 10:58:23 03/10/2025 |
| 166 | Fastex |
BNB/USDT | $1,109.02 | $1,925,579 | 10:57:07 03/10/2025 |
| 167 |  C-Patex |
BNB/USDT | $1,108.18 | $1,892,281 | 10:57:10 03/10/2025 |
| 168 | P2B |
BRICS/BNB | $39.74 | $1,874,363 | 10:57:10 03/10/2025 |
| 169 | Uniswap v4 (BSC) |
BNB/USDT | $1,108.50 | $1,793,724 | 10:58:42 03/10/2025 |
| 170 |  Bitvavo |
BNB/EUR | $1,108.17 | $1,774,460 | 10:57:11 03/10/2025 |
| 171 |  Bithumb |
BNB/KRW | $1,111.62 | $1,724,781 | 10:59:53 03/10/2025 |
| 172 | XT.COM |
BNB/XT | $1,107.79 | $1,707,406 | 10:57:11 03/10/2025 |
| 173 | TruBit Pro Exchange |
BNB/USDT | $1,107.39 | $1,694,431 | 10:57:09 03/10/2025 |
| 174 | BloFin |
BNB/USDT | $1,107.70 | $1,605,826 | 10:57:10 03/10/2025 |
| 175 |  Binance TR |
BNB/TRY | $1,105.18 | $1,591,174 | 10:57:11 03/10/2025 |
| 176 | SecondBTC |
BNB/USDC | $1,108.77 | $1,529,653 | 10:54:14 03/10/2025 |
| 177 |  BiFinance |
BNB/USDT | $1,107.91 | $1,525,752 | 10:57:09 03/10/2025 |
| 178 |  Dexalot |
BNB/USDT | $1,108.33 | $1,496,144 | 10:57:10 03/10/2025 |
| 179 | Binance |
XRP/BNB | $3.02 | $1,486,586 | 10:56:42 03/10/2025 |
| 180 |  ProBit Global |
BNB/USDT | $1,107.95 | $1,419,817 | 10:57:07 03/10/2025 |
| 181 |  BitDelta |
BNB/USDT | $1,109.09 | $1,378,511 | 10:51:07 03/10/2025 |
| 182 |  Bitkub |
BNB/THB | $1,104.92 | $1,304,621 | 10:57:09 03/10/2025 |
| 183 | Bitspay |
USDC/BNB | $0.9993 | $1,242,458 | 10:57:10 03/10/2025 |
| 184 | Bitspay |
TRX/BNB | $0.3439 | $1,233,449 | 10:57:10 03/10/2025 |
| 185 | Bitspay |
XRP/BNB | $3.03 | $1,232,933 | 10:57:10 03/10/2025 |
| 186 | Binance |
BNB/JPY | $1,110.00 | $1,182,109 | 10:56:42 03/10/2025 |
| 187 | Kraken |
BNB/USDT | $1,107.35 | $1,155,236 | 10:59:54 03/10/2025 |
| 188 |  KoinBX |
BNB/USDT | $1,107.03 | $1,150,110 | 10:57:13 03/10/2025 |
| 189 | Kraken |
BNB/EUR | $1,107.66 | $1,134,587 | 10:59:24 03/10/2025 |
| 190 | TruBit Pro Exchange |
BNB/USDC | $1,107.74 | $1,125,440 | 10:57:09 03/10/2025 |
| 191 | Azbit |
SOL/BNB | $232.66 | $1,115,542 | 10:57:07 03/10/2025 |
| 192 | Uniswap v4 (BSC) |
BNB/XPIN | $1,107.34 | $1,106,566 | 10:58:23 03/10/2025 |
| 193 |  Bit2Me |
BNB/EUR | $1,107.66 | $1,091,866 | 10:57:12 03/10/2025 |
| 194 | IndoEx |
WIBE/BNB | $0.3197 | $1,075,263 | 10:57:09 03/10/2025 |
| 195 | Binance |
2Z/BNB | $0.5376 | $1,042,235 | 10:56:42 03/10/2025 |
| 196 |  THORChain |
BNB/RUNE | $1,107.85 | $1,031,671 | 10:57:09 03/10/2025 |
| 197 | Bitspay |
TUSD/BNB | $0.9992 | $1,027,656 | 10:57:10 03/10/2025 |
| 198 | Bit2Me |
BNB/USDC | $1,109.58 | $1,003,144 | 10:57:12 03/10/2025 |
| 199 | Kraken |
BNB/USDC | $1,109.60 | $989,775 | 10:59:54 03/10/2025 |
| 200 | Gate |
BNB/USDC | $1,107.15 | $957,911 | 10:56:24 03/10/2025 |
| 201 |  Binance.US |
BNB/USDT | $1,104.80 | $915,699 | 10:59:53 03/10/2025 |
| 202 | Binance |
BNB/BRL | $1,108.72 | $893,435 | 10:56:42 03/10/2025 |
| 203 | Dex-Trade |
BNB/BTC | $1,107.63 | $867,603 | 10:57:09 03/10/2025 |
| 204 | Bitspay |
OMG/BNB | $0.1566 | $855,960 | 10:57:10 03/10/2025 |
| 205 |  Nonkyc.io Exchange |
BNB/USDT | $1,107.83 | $813,196 | 10:57:10 03/10/2025 |
| 206 | Aster |
BNB/USD | $1,108.75 | $807,867 | 10:57:16 03/10/2025 |
| 207 | KoinBX |
BNB/ETH | $1,107.44 | $762,013 | 10:57:13 03/10/2025 |
| 208 | Poloniex |
BNB/USDT | $1,107.05 | $755,342 | 10:57:16 03/10/2025 |
| 209 | Binance TR |
BNB/USDT | $1,108.03 | $739,374 | 10:57:11 03/10/2025 |
| 210 | Bitspay |
BNB/BTC | $1,107.70 | $731,139 | 10:57:10 03/10/2025 |
| 211 | KuCoin |
BNB/USDC | $1,109.48 | $708,555 | 10:59:53 03/10/2025 |
| 212 |  Indodax |
BNB/IDR | $1,101.75 | $696,006 | 10:59:53 03/10/2025 |
| 213 |  OpenOcean |
BNB/USDT | $1,096.96 | $692,386 | 10:57:11 03/10/2025 |
| 214 | MEXC |
BNB/USDC | $1,108.87 | $689,023 | 10:54:15 03/10/2025 |
| 215 | Bitget |
BNB/USDC | $1,108.57 | $671,456 | 10:54:08 03/10/2025 |
| 216 |  Bitbank |
BNB/JPY | $1,109.02 | $612,726 | 10:57:09 03/10/2025 |
| 217 | HitBTC |
BNB/ETH | $1,109.79 | $603,439 | 10:51:11 03/10/2025 |
| 218 | FMFW.io |
BNB/ETH | $1,107.34 | $600,803 | 10:57:10 03/10/2025 |
| 219 | Pionex |
BNB/BTC | $1,107.94 | $577,925 | 10:57:09 03/10/2025 |
| 220 |  BigONE |
BNB/USDT | $1,107.59 | $567,720 | 10:57:10 03/10/2025 |
| 221 | Bybit |
BNB/USDC | $1,109.27 | $532,736 | 10:54:12 03/10/2025 |
| 222 | Bitrue |
BNB/BTC | $1,108.26 | $523,515 | 10:57:10 03/10/2025 |
| 223 | Binance |
ZKC/BNB | $0.3354 | $501,360 | 10:56:42 03/10/2025 |
| 224 | Ju.com |
BNB/JU | $1,109.38 | $475,927 | 10:48:10 03/10/2025 |
| 225 | SecondBTC |
BNB/USDT | $1,110.09 | $475,733 | 10:54:14 03/10/2025 |
| 226 | BitDelta |
BNB/USDC | $1,108.97 | $472,123 | 10:51:07 03/10/2025 |
| 227 |  BitMEX |
BNB/USD | $1,108.55 | $438,345 | 10:54:15 03/10/2025 |
| 228 | BIT |
BNB/USDT | $1,108.13 | $390,317 | 10:58:34 03/10/2025 |
| 229 |  Helix |
BNB/USDT | $1,060.37 | $389,309 | 10:57:16 03/10/2025 |
| 230 | Binance |
SUI/BNB | $3.56 | $374,429 | 10:56:42 03/10/2025 |
| 231 |  Tokocrypto |
BNB/USDT | $1,107.95 | $351,526 | 10:57:08 03/10/2025 |
| 232 | Bitspay |
BNB/USDC | $1,111.48 | $319,778 | 10:57:10 03/10/2025 |
| 233 | Binance |
FF/BNB | $0.1783 | $319,136 | 10:56:42 03/10/2025 |
| 234 | Binance |
CTK/BNB | $0.3534 | $307,374 | 10:56:42 03/10/2025 |
| 235 | Binance |
BB/BNB | $0.1981 | $287,792 | 10:56:42 03/10/2025 |
| 236 | Binance |
NEAR/BNB | $2.93 | $283,831 | 10:56:42 03/10/2025 |
| 237 | Binance |
ADA/BNB | $0.8641 | $275,551 | 10:56:42 03/10/2025 |
| 238 | Binance TH |
BNB/THB | $1,106.33 | $275,437 | 10:57:09 03/10/2025 |
| 239 | Binance |
LINK/BNB | $22.63 | $257,494 | 10:56:42 03/10/2025 |
| 240 | BitMart |
BNB/BTC | $1,109.37 | $257,213 | 10:57:10 03/10/2025 |
| 241 | Binance |
AVAX/BNB | $30.80 | $257,025 | 10:56:42 03/10/2025 |
| 242 | Binance.US |
BNB/USD | $1,106.06 | $247,308 | 10:59:53 03/10/2025 |
| 243 | Tokocrypto |
BNB/IDR | $1,108.10 | $242,505 | 10:57:08 03/10/2025 |
| 244 | Dex-Trade |
SOL/BNB | $232.82 | $241,341 | 10:57:09 03/10/2025 |
| 245 | Qmall Exchange |
BNB/BTC | $1,108.79 | $238,993 | 10:54:11 03/10/2025 |
| 246 | Binance |
GUN/BNB | $0.02973 | $232,734 | 10:56:42 03/10/2025 |
| 247 | KuCoin |
BNB/BTC | $1,107.55 | $232,092 | 10:59:24 03/10/2025 |
| 248 | Binance |
HBAR/BNB | $0.2249 | $219,057 | 10:56:42 03/10/2025 |
| 249 | Binance |
EDEN/BNB | $0.3617 | $206,383 | 10:56:42 03/10/2025 |
| 250 | Phemex |
BNB/USDC | $1,109.38 | $205,839 | 10:57:11 03/10/2025 |
| 251 | IndoEx |
CPR/BNB | $0.0001221 | $200,892 | 10:57:09 03/10/2025 |
| 252 | AscendEX |
BNB/USD | $1,104.78 | $196,924 | 10:57:11 03/10/2025 |
| 253 |  Bitfinex |
BNB/USDT | $1,111.56 | $194,119 | 10:57:16 03/10/2025 |
| 254 | IndoEx |
FWC/BNB | $0.000000000008 | $186,364 | 10:57:09 03/10/2025 |
| 255 | HitBTC |
BNB/BTC | $1,108.82 | $179,178 | 10:51:11 03/10/2025 |
| 256 | FMFW.io |
BNB/BTC | $1,107.42 | $177,966 | 10:57:10 03/10/2025 |
| 257 | Binance |
SOLV/BNB | $0.04216 | $172,271 | 10:56:42 03/10/2025 |
| 258 | Binance |
FET/BNB | $0.5938 | $163,088 | 10:56:42 03/10/2025 |
| 259 | BITmarkets |
BNB/USDC | $1,108.13 | $144,982 | 10:57:08 03/10/2025 |
| 260 | Binance |
LTC/BNB | $117.65 | $144,928 | 10:56:42 03/10/2025 |
| 261 |  CEX.IO |
BNB/USDT | $1,111.39 | $138,142 | 10:45:07 03/10/2025 |
| 262 | Binance |
XPL/BNB | $0.8882 | $136,008 | 10:56:42 03/10/2025 |
| 263 | Nonkyc.io Exchange |
BNB/USDC | $1,106.69 | $132,065 | 10:57:10 03/10/2025 |
| 264 |  WOO X |
BNB/USDT | $1,109.30 | $128,587 | 10:54:21 03/10/2025 |
| 265 | Qmall Exchange |
BNB/USDC | $1,108.49 | $126,924 | 10:54:11 03/10/2025 |
| 266 | Uniswap v4 (BSC) |
BNB/BTCB | $1,108.58 | $122,883 | 10:58:52 03/10/2025 |
| 267 | P2B |
BNB/BTC | $1,107.21 | $122,538 | 10:57:10 03/10/2025 |
| 268 | Slex Exchange |
BNB/ETH | $1,108.60 | $116,810 | 10:57:07 03/10/2025 |
| 269 | P2B |
BNB/ETH | $1,105.67 | $114,460 | 10:57:10 03/10/2025 |
| 270 |  Reku |
BNB/IDR | $1,106.26 | $112,498 | 10:57:10 03/10/2025 |
| 271 |  Coinone |
BNB/KRW | $1,111.62 | $110,709 | 10:59:59 03/10/2025 |
| 272 | IndoEx |
BNBDOG/BNB | $0.000000000000 | $107,277 | 10:57:09 03/10/2025 |
| 273 |  BitoPro |
BNB/TWD | $1,115.92 | $106,740 | 10:57:07 03/10/2025 |
| 274 | Binance |
OPEN/BNB | $0.4829 | $105,608 | 10:56:42 03/10/2025 |
| 275 | Qmall Exchange |
BNB/ETH | $1,109.60 | $98,453.36 | 10:54:11 03/10/2025 |
| 276 | Binance |
0G/BNB | $2.92 | $98,347.08 | 10:56:42 03/10/2025 |
| 277 | Qmall Exchange |
BNB/UAH | $3,204.19 | $93,488.51 | 10:54:11 03/10/2025 |
| 278 | Binance |
CAKE/BNB | $3.37 | $84,750.30 | 10:56:42 03/10/2025 |
| 279 |  VALR |
BNB/ZAR | $1,117.88 | $83,892.37 | 10:57:09 03/10/2025 |
| 280 | KoinBX |
BNB/INR | $1,177.61 | $82,654.01 | 10:57:13 03/10/2025 |
| 281 | Binance TR |
BNB/FDUSD | $1,106.99 | $82,354.67 | 10:57:11 03/10/2025 |
| 282 | Dex-Trade |
BNB/ETH | $1,106.75 | $79,248.60 | 10:57:09 03/10/2025 |
| 283 | Binance |
SEI/BNB | $0.2960 | $77,756.58 | 10:56:42 03/10/2025 |
| 284 | Binance |
ENA/BNB | $0.6186 | $75,924.93 | 10:56:42 03/10/2025 |
| 285 | Binance |
LINEA/BNB | $0.02624 | $74,205.61 | 10:56:42 03/10/2025 |
| 286 | Binance |
TRX/BNB | $0.3431 | $70,271.17 | 10:56:42 03/10/2025 |
| 287 | Binance |
BANANA/BNB | $19.35 | $68,362.55 | 10:56:42 03/10/2025 |
| 288 | Gate |
BNB/BTC | $1,110.97 | $62,890.19 | 10:56:24 03/10/2025 |
| 289 | CoinEx |
BNB/USDC | $1,108.12 | $61,565.68 | 10:59:53 03/10/2025 |
| 290 |  MAX Exchange |
BNB/TWD | $1,111.53 | $59,353.18 | 10:57:08 03/10/2025 |
| 291 | Binance |
GPS/BNB | $0.01263 | $56,865.48 | 10:56:42 03/10/2025 |
| 292 |  OKJ |
BNB/JPY | $1,112.21 | $56,432.75 | 10:57:07 03/10/2025 |
| 293 | Binance |
ALT/BNB | $0.02891 | $54,151.23 | 10:56:42 03/10/2025 |
| 294 | MAX Exchange |
BNB/USDT | $1,107.29 | $52,986.76 | 10:57:08 03/10/2025 |
| 295 | CoinEx |
BNB/BTC | $1,108.04 | $50,888.26 | 10:59:24 03/10/2025 |
| 296 | Binance |
HOLO/BNB | $0.2149 | $50,752.12 | 10:56:42 03/10/2025 |
| 297 | Uniswap v4 (BSC) |
BNB/asBNB | $1,024.21 | $49,368.29 | 18:31:28 01/10/2025 |
| 298 | Uniswap v4 (BSC) |
BNB/ETH | $1,108.64 | $45,726.48 | 10:58:52 03/10/2025 |
| 299 | Binance.US |
BNB/BTC | $1,109.76 | $45,022.40 | 10:59:53 03/10/2025 |
| 300 | Binance |
EGLD/BNB | $13.99 | $43,549.46 | 10:56:42 03/10/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:15 03/10/2025, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,414,279,108 với tỷ giá $1,110.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.