Vốn hóa: $2,421,291,311,896 Khối lượng (24h): $105,741,499,078 Tiền ảo: 37,245 Sàn giao dịch: 929 Thị phần: BTC: 58.3%, ETH: 10.8%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BNB/USDT $640.93 $512,220,953 07:57:10 20/03/2026
2 Venus Venus BNB/vBNB $641.10 $384,660,974 07:57:07 20/03/2026
3 Binance Binance BNB/USDT $640.48 $354,202,167 07:54:16 20/03/2026
4 Nivex Nivex BNB/USDT $640.75 $344,558,145 08:00:16 20/03/2026
5 FameEX FameEX BNB/USDT $640.48 $303,852,003 07:57:17 20/03/2026
6 Ju.com Ju.com BNB/USDT $640.56 $278,749,099 08:00:19 20/03/2026
7 OrangeX OrangeX BNB/USDT $640.48 $260,122,852 07:57:15 20/03/2026
8 Tapbit Tapbit BNB/USDT $640.60 $208,469,708 07:57:15 20/03/2026
9 Ju.com Ju.com BNB/JU $640.94 $199,739,420 07:57:10 20/03/2026
10 Batonex Batonex BNB/USDT $640.69 $186,105,996 08:00:16 20/03/2026
11 IBIT Global IBIT Global BNB/USDT $640.69 $176,412,389 08:00:17 20/03/2026
12 CoinW CoinW BNB/USDT $640.51 $154,588,728 07:57:17 20/03/2026
13 BTCC BTCC BNB/USDT $640.91 $150,397,476 07:57:16 20/03/2026
14 BVOX BVOX BNB/USDT $640.50 $147,822,298 07:57:15 20/03/2026
15 Bitget Bitget BNB/USDT $640.42 $139,049,640 07:54:15 20/03/2026
16 Cofinex Cofinex BNB/USDT $640.66 $135,521,693 08:00:17 20/03/2026
17 Toobit Toobit BNB/USDT $640.51 $134,503,929 07:57:17 20/03/2026
18 SunX SunX BNB/USDT $641.15 $129,011,335 08:00:12 20/03/2026
19 Ulink Ulink BNB/USDT $641.14 $128,970,119 08:00:11 20/03/2026
20 BiKing BiKing BNB/USDT $640.71 $119,283,674 08:00:17 20/03/2026
21 Hotcoin Hotcoin BNB/USDT $640.48 $95,810,356 07:57:20 20/03/2026
22 GroveX GroveX BNB/USDC $640.90 $95,625,845 08:00:07 20/03/2026
23 KlicklX KlicklX BNB/USDT $641.05 $93,014,626 08:00:09 20/03/2026
24 Grvt Grvt BNB/USDT $640.40 $85,020,029 07:57:16 20/03/2026
25 Binance Binance BNB/USD1 $640.90 $82,258,406 07:56:42 20/03/2026
26 Binance Binance BNB/USDT $640.88 $75,891,875 07:56:42 20/03/2026
27 BiKing BiKing BNB/USDT $641.16 $75,793,087 08:00:10 20/03/2026
28 Websea Websea BNB/USDT $641.04 $71,068,262 08:00:08 20/03/2026
29 GroveX GroveX BNB/USDT $641.00 $70,072,347 08:00:07 20/03/2026
30 Koinbay Koinbay BNB/USDT $661.93 $68,443,945 07:57:15 20/03/2026
31 LBank LBank BNB/USDT $640.48 $65,732,596 07:57:17 20/03/2026
32 AllinX AllinX BNB/USDT $640.78 $60,867,525 08:00:15 20/03/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $640.70 $60,588,637 08:00:15 20/03/2026
34 OKX OKX BNB/USDT $640.91 $60,422,440 07:56:16 20/03/2026
35 CoinChief CoinChief BNB/USDT $641.15 $56,311,943 08:00:08 20/03/2026
36 KCEX KCEX BNB/USDT $640.50 $55,723,503 07:57:15 20/03/2026
37 Websea Websea BNB/USDT $640.69 $55,348,829 08:00:18 20/03/2026
38 Binance Binance BNB/USDC $641.02 $51,559,628 07:54:16 20/03/2026
39 Biconomy.com Biconomy.com BNB/USDT $640.48 $51,484,582 07:57:15 20/03/2026
40 Millionero Millionero BNB/USDT $640.75 $50,070,046 08:00:15 20/03/2026
41 Coinflare Coinflare BNB/USDT $640.93 $48,081,293 08:00:15 20/03/2026
42 YEX YEX BNB/USDT $640.48 $47,439,764 07:57:16 20/03/2026
43 KTX KTX BNB/USDT $641.08 $47,431,751 08:00:07 20/03/2026
44 Coinlocally Coinlocally BNB/USDT $640.48 $44,856,949 07:57:16 20/03/2026
45 Gate Gate BNB/USDT $640.49 $44,845,363 07:54:19 20/03/2026
46 Batonex Batonex BNB/USDT $641.14 $44,672,823 08:00:07 20/03/2026
47 CZR Exchange CZR Exchange BNB/USDT $640.72 $41,234,272 08:00:16 20/03/2026
48 IndoEx IndoEx BTC/BNB $70,232.63 $40,718,811 07:57:07 20/03/2026
49 Bybit Bybit BNB/USDT $640.39 $40,511,822 07:54:16 20/03/2026
50 Coinstore Coinstore BNB/USDT $640.38 $39,196,487 07:57:09 20/03/2026
51 Coinlocally Coinlocally BNB/USDT $641.19 $39,139,266 08:00:07 20/03/2026
52 Phemex Phemex BNB/USDT $640.57 $38,934,362 07:57:17 20/03/2026
53 WEEX WEEX BNB/USDT $640.48 $38,420,092 07:57:17 20/03/2026
54 BTCC BTCC BNB/USDT $640.82 $37,952,000 07:57:11 20/03/2026
55 4E 4E BNB/USDT $641.15 $37,568,058 08:00:07 20/03/2026
56 BitTap BitTap BNB/USDT $640.69 $35,703,359 08:00:16 20/03/2026
57 WHXEX WHXEX BNB/USDT $640.68 $35,540,242 08:00:16 20/03/2026
58 idax exchange idax exchange BNB/USDT $640.68 $35,540,242 08:00:16 20/03/2026
59 AstralX AstralX BNB/USDT $641.15 $35,514,689 08:00:07 20/03/2026
60 EasiCoin EasiCoin BNB/USDT $640.70 $34,441,565 08:00:16 20/03/2026
61 Hibt Hibt BNB/USDT $640.89 $31,852,771 07:57:23 20/03/2026
62 DigiFinex DigiFinex BNB/USDT $640.70 $31,740,128 08:00:16 20/03/2026
63 Dmex Dmex BNB/USD $642.28 $30,952,408 08:03:16 20/03/2026
64 Bitunix Bitunix BNB/USDT $640.48 $30,682,161 07:57:15 20/03/2026
65 BTDUex BTDUex BNB/USDT $640.86 $30,253,000 07:57:10 20/03/2026
66 MEXC MEXC BNB/USDT $640.54 $29,322,021 07:57:16 20/03/2026
67 idax exchange idax exchange BNB/USDT $641.08 $28,701,174 08:00:09 20/03/2026
68 WHXEX WHXEX BNB/USDT $641.08 $28,700,918 08:00:08 20/03/2026
69 Koinbay Koinbay BNB/USDT $640.91 $28,652,979 07:57:08 20/03/2026
70 AscendEX AscendEX BNB/USDT $640.97 $28,283,803 07:54:10 20/03/2026
71 Aster Aster BNB/USDT $640.79 $27,321,866 07:54:15 20/03/2026
72 CoinW CoinW BNB/USDT $641.08 $26,873,712 07:57:07 20/03/2026
73 KTX KTX BNB/USDT $640.75 $26,349,133 08:00:15 20/03/2026
74 OneBullEx OneBullEx BNB/USDT $640.80 $26,213,933 08:00:22 20/03/2026
75 BitradeX BitradeX BNB/USDT $640.89 $25,396,820 07:51:15 20/03/2026
76 XT.COM XT.COM BNB/USD1 $640.97 $24,671,966 07:57:10 20/03/2026
77 BitMart BitMart BNB/USDT $640.50 $24,037,108 07:57:15 20/03/2026
78 BingX BingX BNB/USDT $640.43 $23,476,053 07:57:17 20/03/2026
79 MEXC MEXC BNB/USDT $640.91 $23,135,940 07:57:10 20/03/2026
80 LBank LBank BNB/USDT $640.92 $23,056,845 07:57:11 20/03/2026
81 VOOX Exchange VOOX Exchange BNB/USDT $640.48 $22,579,531 07:57:18 20/03/2026
82 CoinP CoinP BNB/USDT $640.80 $22,478,118 08:00:15 20/03/2026
83 UZX UZX BNB/USDT $640.94 $21,869,395 07:57:10 20/03/2026
84 IBIT Global IBIT Global BNB/USDT $641.10 $21,864,062 08:00:07 20/03/2026
85 BitradeX BitradeX BNB/USDT $641.19 $21,025,879 07:51:08 20/03/2026
86 WhiteBIT WhiteBIT BNB/USDT $640.81 $20,372,463 07:54:15 20/03/2026
87 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $640.97 $20,317,035 07:59:54 20/03/2026
88 XXKK XXKK BNB/USDT $641.05 $20,287,822 08:00:11 20/03/2026
89 Zoomex Zoomex BNB/USDT $640.64 $19,832,315 07:57:15 20/03/2026
90 KuCoin KuCoin BNB/USDT $640.89 $19,795,658 07:55:53 20/03/2026
91 P2B P2B BNB/USDT $640.75 $18,636,212 07:54:10 20/03/2026
92 Millionero Millionero BNB/USDT $641.14 $18,587,462 08:00:07 20/03/2026
93 WEEX WEEX BNB/USDT $640.94 $18,028,963 07:57:11 20/03/2026
94 Poloniex Poloniex BNB/USDT $640.70 $17,902,317 07:55:01 20/03/2026
95 CrypFine CrypFine BNB/USDT $641.15 $17,576,064 08:00:14 20/03/2026
96 Aivora Exchange Aivora Exchange BNB/USDT $640.79 $17,525,928 08:00:15 20/03/2026
97 KuCoin KuCoin BNB/USDT $640.57 $17,514,327 07:54:19 20/03/2026
98 AscendEX AscendEX BNB/USDT $640.39 $17,255,399 07:54:15 20/03/2026
99 ZKE ZKE BNB/USDT $641.08 $17,220,715 08:00:09 20/03/2026
100 BitbabyExchange BitbabyExchange BNB/USDT $640.51 $17,157,636 07:57:17 20/03/2026
101 YUBIT YUBIT BNB/USDT $640.93 $17,077,988 07:57:10 20/03/2026
102 EagleX EagleX BNB/USDT $641.15 $16,769,062 08:00:07 20/03/2026
103 BlockFin BlockFin BNB/USDT $640.59 $16,691,678 08:00:15 20/03/2026
104 Binance Binance BNB/USDC $640.89 $16,272,851 07:56:42 20/03/2026
105 EdgeX EdgeX BNB/USD $642.22 $16,111,487 08:03:15 20/03/2026
106 OrangeX OrangeX BNB/USDT $640.96 $15,716,558 07:57:10 20/03/2026
107 HTX HTX BNB/USDT $641.12 $15,329,113 07:59:54 20/03/2026
108 FameEX FameEX BNB/USDT $640.66 $15,208,915 07:57:08 20/03/2026
109 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $640.93 $13,731,154 07:59:47 20/03/2026
110 Binance Binance BNB/BTC $640.87 $13,696,330 07:56:54 20/03/2026
111 Hotcoin Hotcoin BNB/USDT $640.77 $13,653,105 07:57:22 20/03/2026
112 Ourbit Ourbit BNB/USDT $640.49 $13,577,633 07:57:15 20/03/2026
113 Binance Binance BNB/ETH $640.84 $13,297,221 07:56:54 20/03/2026
114 NovaEx NovaEx BNB/USDT $640.67 $12,938,249 08:00:16 20/03/2026
115 Ourbit Ourbit BNB/USDT $640.86 $12,850,935 07:57:09 20/03/2026
116 Toobit Toobit BNB/USDT $640.94 $12,756,693 07:57:07 20/03/2026
117 YUBIT YUBIT BNB/USDT $640.48 $11,951,708 07:57:15 20/03/2026
118 Hibt Hibt BNB/USDT $640.86 $11,623,020 07:57:10 20/03/2026
119 P2B P2B BNB/BTC $640.67 $11,402,663 07:54:10 20/03/2026
120 BingX BingX BNB/USDC $640.61 $11,066,367 07:57:17 20/03/2026
121 P2B P2B BNB/ETH $640.46 $11,026,634 07:54:10 20/03/2026
122 Gate Gate BNB/USDT $641.03 $10,861,771 07:56:54 20/03/2026
123 BitGW Exchange BitGW Exchange BNB/USDT $641.15 $10,720,231 08:00:12 20/03/2026
124 Extended Extended BNB/USD $642.26 $10,614,059 08:03:16 20/03/2026
125 EagleX EagleX BNB/USDT $640.69 $10,599,061 08:00:15 20/03/2026
126 OKX OKX BNB/USDT $640.93 $10,485,983 07:56:53 20/03/2026
127 Gems Trade Gems Trade BNB/USDT $641.14 $10,444,439 08:00:11 20/03/2026
128 HyperPay Futures HyperPay Futures BNB/USDT $641.81 $10,186,124 08:03:17 20/03/2026
129 EasiCoin EasiCoin BNB/USD1 $641.13 $9,908,616 08:00:07 20/03/2026
130 YEX YEX BNB/USDT $641.15 $9,672,407 08:00:10 20/03/2026
131 IndoEx IndoEx BNB/BTC $641.21 $9,180,272 07:57:07 20/03/2026
132 Tapbit Tapbit BNB/USDT $640.84 $9,059,283 07:57:13 20/03/2026
133 SunX SunX BNB/USDT $640.70 $8,704,051 08:00:18 20/03/2026
134 BTSE BTSE BNB/USDT $640.54 $8,509,992 07:57:15 20/03/2026
135 B2Z Exchange B2Z Exchange BNB/USD $640.97 $8,336,391 08:00:15 20/03/2026
136 BITmarkets BITmarkets BNB/USDT $640.65 $8,332,319 08:00:15 20/03/2026
137 YEX YEX BNB/USD $640.69 $7,983,528 07:57:16 20/03/2026
138 Pionex Pionex BNB/ETH $641.18 $7,978,389 07:57:10 20/03/2026
139 BitMart BitMart BNB/USDT $640.94 $7,918,525 07:57:07 20/03/2026
140 ListaDao ListaDao slisBNBx/BNB $640.97 $7,861,937 08:00:11 20/03/2026
141 ApeX Omni ApeX Omni BNB/USDT $641.82 $7,786,581 08:03:15 20/03/2026
142 Superp Superp BNB/USDT $641.91 $7,781,057 08:03:15 20/03/2026
143 SuperEx SuperEx BNB/USDT $641.18 $7,593,731 08:00:08 20/03/2026
144 BVOX BVOX BNB/USDT $640.94 $7,497,289 07:57:10 20/03/2026
145 Hyperliquid Hyperliquid BNB/USD $640.35 $7,349,441 07:57:26 20/03/2026
146 Pionex Pionex BNB/USDT $640.94 $7,271,056 07:57:10 20/03/2026
147 Bitcastle Bitcastle BNB/USDT $640.75 $7,115,462 08:00:18 20/03/2026
148 Picol Picol BNB/ETH $641.28 $7,046,614 08:00:08 20/03/2026
149 P2B P2B BNB/USD $640.58 $7,018,272 07:54:10 20/03/2026
150 CoinP CoinP BNB/USDT $641.05 $6,849,948 08:00:07 20/03/2026
151 Biconomy.com Biconomy.com BNB/USDT $640.94 $6,706,556 07:57:13 20/03/2026
152 AIA Exchange AIA Exchange BNB/USDT $641.14 $6,606,438 08:00:08 20/03/2026
153 MGBX MGBX BNB/USDT $640.69 $6,445,205 08:00:16 20/03/2026
154 Picol Picol BNB/USDT $641.16 $6,405,709 08:00:08 20/03/2026
155 Pionex Pionex BNB/USDT $640.48 $6,122,189 07:57:16 20/03/2026
156 Cryptomus Cryptomus BNB/USDT $641.30 $6,051,607 08:00:11 20/03/2026
157 ONUS Pro ONUS Pro BNB/USDT $640.69 $5,871,852 08:00:16 20/03/2026
158 ASTX ASTX BNB/USDT $641.10 $5,864,805 08:00:13 20/03/2026
159 BitxEX BitxEX BNB/USDT $641.16 $5,864,720 08:00:08 20/03/2026
160 Tebbit Tebbit BNB/USDT $641.16 $5,841,330 08:00:08 20/03/2026
161 XT.COM XT.COM BNB/USDT $640.94 $5,831,403 07:57:10 20/03/2026
162 Ulink Ulink BNB/USDT $582.30 $5,825,554 08:00:18 20/03/2026
163 GroveX GroveX BNB/FDUSD $641.01 $5,790,350 08:00:07 20/03/2026
164 GroveX GroveX BNB/USD1 $641.00 $5,786,561 08:00:07 20/03/2026
165 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $640.93 $5,781,831 07:59:45 20/03/2026
166 HTX HTX BNB/USDT $640.43 $5,517,110 07:57:25 20/03/2026
167 DigiFinex DigiFinex BNB/USDT $640.79 $5,480,707 07:54:10 20/03/2026
168 Binance Binance BNB/JPY $642.09 $5,278,700 07:56:54 20/03/2026
169 BITmarkets BITmarkets BNB/USD $641.13 $5,046,501 08:00:10 20/03/2026
170 B2Z Exchange B2Z Exchange BNB/USD $641.19 $5,045,182 08:00:08 20/03/2026
171 Bybit Bybit BNB/USDT $640.77 $5,039,774 07:54:10 20/03/2026
172 Bibox Bibox BNB/USDT $643.89 $5,027,521 08:00:12 20/03/2026
173 B2Z Exchange B2Z Exchange BNB/USDT $641.03 $5,026,299 08:00:08 20/03/2026
174 BTSE BTSE BNB/USDT $640.91 $5,021,194 07:57:07 20/03/2026
175 Bitcastle Bitcastle BNB/USDT $641.16 $4,955,510 08:00:12 20/03/2026
176 BITmarkets BITmarkets BNB/USDT $641.16 $4,826,977 08:00:10 20/03/2026
177 BlueBit BlueBit BNB/USDT $640.83 $4,673,941 08:00:13 20/03/2026
178 Serenity Serenity BNB/USDT $639.58 $4,592,125 07:57:12 20/03/2026
179 Bitunix Bitunix BNB/USDT $640.93 $4,276,236 07:57:10 20/03/2026
180 BingX BingX BNB/USDT $640.92 $4,270,255 07:57:08 20/03/2026
181 Polyx Polyx BNB/USDT $640.76 $4,195,721 08:00:08 20/03/2026
182 NovaEx NovaEx BNB/USDT $641.16 $4,168,256 08:00:07 20/03/2026
183 Binance Binance BNB/FDUSD $640.93 $4,156,081 07:56:42 20/03/2026
184 VOOX Exchange VOOX Exchange BNB/USDT $640.96 $4,058,101 07:57:11 20/03/2026
185 CZR Exchange CZR Exchange BNB/USDT $641.16 $4,018,967 08:00:08 20/03/2026
186 Qmall Exchange Qmall Exchange BNB/USDT $640.92 $3,878,636 07:57:12 20/03/2026
187 YEX YEX BNB/USDC $641.09 $3,837,798 07:57:16 20/03/2026
188 ONUS Pro ONUS Pro BNB/VNDC $640.88 $3,772,348 08:00:16 20/03/2026
189 IndoEx IndoEx ETH/BNB $2,146.08 $3,675,085 07:57:07 20/03/2026
190 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $640.93 $3,620,390 07:59:24 20/03/2026
191 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $641.06 $3,388,496 07:59:56 20/03/2026
192 Tapbit Tapbit BNB/USDC $640.93 $3,386,031 07:57:13 20/03/2026
193 Azbit Azbit BNB/USDT $640.83 $3,340,530 07:57:10 20/03/2026
194 Ju.com Ju.com BNB/USDT $640.92 $3,320,351 07:57:10 20/03/2026
195 P2B P2B BNB/USDC $640.70 $3,233,897 07:54:10 20/03/2026
196 Bitunix Bitunix BNB/USD $640.71 $3,227,409 07:57:15 20/03/2026
197 Pacifica Pacifica BNB/USD $642.29 $3,027,353 08:03:15 20/03/2026
198 BitbabyExchange BitbabyExchange BNB/USDC $640.84 $2,989,384 07:57:17 20/03/2026
199 Deepcoin Deepcoin BNB/USDT $640.48 $2,852,611 07:57:15 20/03/2026
200 Aivora Exchange Aivora Exchange BNB/USDT $641.07 $2,807,073 08:00:08 20/03/2026
201 Koinbay Koinbay BNB/ETH $640.93 $2,674,306 07:57:08 20/03/2026
202 WHXEX WHXEX BNB/ETH $641.01 $2,672,698 08:00:08 20/03/2026
203 BitbabyExchange BitbabyExchange BNB/USDT $640.69 $2,671,968 07:54:11 20/03/2026
204 MGBX MGBX BNB/USDT $641.09 $2,580,031 08:00:13 20/03/2026
205 BiFinance BiFinance BNB/USDT $640.92 $2,569,847 07:57:14 20/03/2026
206 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $640.93 $2,558,279 06:15:53 20/03/2026
207 Pionex Pionex BNB/BTC $640.49 $2,515,806 07:57:16 20/03/2026
208 CoinUp.io CoinUp.io BNB/USDT $640.49 $2,469,509 07:57:19 20/03/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $640.93 $2,417,570 07:56:13 20/03/2026
210 Koinbay Koinbay BNB/USDC $640.98 $2,385,300 07:57:08 20/03/2026
211 idax exchange idax exchange BNB/USDC $641.18 $2,375,892 08:00:09 20/03/2026
212 WHXEX WHXEX BNB/USDC $641.18 $2,375,871 08:00:08 20/03/2026
213 BloFin BloFin BNB/USDT $640.32 $2,340,835 07:54:25 20/03/2026
214 EasiCoin EasiCoin BNB/USDT $641.15 $2,305,278 08:00:07 20/03/2026
215 Bitunix Bitunix BNB/USDC $641.04 $2,286,515 07:57:15 20/03/2026
216 Tothemoon Tothemoon BNB/USDT $642.25 $2,279,914 08:00:14 20/03/2026
217 Lighter Lighter BNB/USDC $640.98 $2,247,955 07:57:15 20/03/2026
218 Backpack Exchange Backpack Exchange BNB/USDC $640.29 $2,183,433 07:57:16 20/03/2026
219 BitKan BitKan BNB/USDT $641.09 $2,077,283 08:00:09 20/03/2026
220 LeveX LeveX BNB/USDT $640.70 $2,050,910 08:00:15 20/03/2026
221 Bitget Bitget BNB/USDT $640.57 $2,018,484 07:54:09 20/03/2026
222 Zoomex Zoomex BNB/USDT $640.86 $2,013,759 07:57:10 20/03/2026
223 LATOKEN LATOKEN BNB/USDT $641.37 $1,874,639 07:54:09 20/03/2026
224 Bitrue Bitrue BNB/USDT $640.39 $1,870,543 07:57:17 20/03/2026
225 BlockFin BlockFin BNB/USDT $641.02 $1,823,131 08:00:11 20/03/2026
226 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $640.82 $1,819,598 07:59:18 20/03/2026
227 Hibt Hibt BNB/USDC $640.94 $1,793,528 07:57:10 20/03/2026
228 MEXC MEXC BNB/USDC $641.06 $1,653,439 07:54:16 20/03/2026
229 Coinbase Exchange Coinbase Exchange BNB/USD $640.75 $1,614,674 07:56:30 20/03/2026
230 Tebbit Tebbit BNB/USDT $640.70 $1,575,319 08:00:16 20/03/2026
231 Bilaxy Bilaxy BNB/USDT $641.06 $1,503,399 08:00:11 20/03/2026
232 Phemex Phemex BNB/USDT $639.82 $1,431,700 07:57:14 20/03/2026
233 IndoEx IndoEx BNB/ETH $641.21 $1,397,054 07:57:07 20/03/2026
234 BYDFi BYDFi BNB/USDT $640.61 $1,335,204 08:00:16 20/03/2026
235 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $640.84 $1,318,461 08:00:10 20/03/2026
236 Coinflare Coinflare BNB/USDT $641.15 $1,312,757 08:00:07 20/03/2026
237 Antarctic Antarctic BNB/USDT $641.86 $1,270,818 08:03:16 20/03/2026
238 KCEX KCEX BNB/USDT $640.84 $1,264,916 07:57:07 20/03/2026
239 MEXC MEXC BNB/USDC $641.09 $1,241,517 07:51:07 20/03/2026
240 Bitrue Bitrue BNB/RLUSD $640.94 $1,226,193 07:57:12 20/03/2026
241 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $641.19 $1,210,433 07:59:54 20/03/2026
242 Azbit Azbit BNB/USDC $640.74 $1,177,188 07:57:10 20/03/2026
243 BYDFi BYDFi BNB/USDT $640.96 $1,098,669 07:57:07 20/03/2026
244 TGEX TGEX BNB/USDT $640.79 $1,096,863 08:00:15 20/03/2026
245 BloFin BloFin BNB/USDT $640.96 $1,095,831 07:57:10 20/03/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $641.33 $1,070,727 08:00:07 20/03/2026
247 Binance Binance BNB/EUR $641.65 $1,054,901 07:56:54 20/03/2026
248 VinDAX VinDAX BNB/USDT $641.05 $1,047,320 08:00:09 20/03/2026
249 IndoEx IndoEx BNB/USDT $641.37 $1,031,094 07:57:07 20/03/2026
250 Hyperliquid Hyperliquid hyna:BNB/USD $640.36 $1,012,941 07:54:26 20/03/2026
251 Bitrue Bitrue BNB/ADA $641.00 $1,010,582 07:57:12 20/03/2026
252 Tokpie Tokpie BNB/USDT $641.02 $1,008,367 08:00:12 20/03/2026
253 AllinX AllinX BNB/USDT $641.24 $990,209 08:00:11 20/03/2026
254 Bitrue Bitrue BNB/USDT $640.93 $982,753 07:57:12 20/03/2026
255 IndoEx IndoEx LTC/BNB $55.74 $963,118 07:57:07 20/03/2026
256 Bitvavo Bitvavo BNB/EUR $641.62 $948,452 07:57:10 20/03/2026
257 Binance Binance BNB/TRY $642.40 $936,541 07:56:54 20/03/2026
258 Phemex Phemex BNB/USDC $640.68 $936,088 07:57:14 20/03/2026
259 THORChain THORChain BNB/RUNE $641.13 $900,633 07:57:10 20/03/2026
260 HitBTC HitBTC BNB/ETH $640.81 $869,638 07:54:08 20/03/2026
261 Changelly PRO Changelly PRO BNB/ETH $640.91 $869,544 08:00:19 20/03/2026
262 FMFW.io FMFW.io BNB/ETH $640.92 $869,411 07:57:07 20/03/2026
263 KCEX KCEX BNB/USDC $640.79 $849,569 07:57:07 20/03/2026
264 Bitrue Bitrue BNB/USD1 $640.97 $833,376 07:57:12 20/03/2026
265 BitDelta BitDelta BNB/USDT $641.04 $828,614 08:00:08 20/03/2026
266 Biconomy.com Biconomy.com BNB/USDC $640.90 $806,144 07:57:13 20/03/2026
267 Cryptonex Cryptonex BNB/USDT $641.04 $803,903 08:00:08 20/03/2026
268 BingX BingX BNB/USDC $640.87 $801,994 07:57:08 20/03/2026
269 Coincall Coincall BNB/USD $642.57 $770,127 08:03:15 20/03/2026
270 Blynex Blynex BNB/USDT $640.94 $759,283 07:57:10 20/03/2026
271 WEEX WEEX BNB/USDC $640.95 $737,124 07:57:11 20/03/2026
272 Dexalot Dexalot BNB/USDT $641.16 $728,966 07:57:09 20/03/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $640.93 $722,383 07:59:27 20/03/2026
274 idax exchange idax exchange BNB/BTC $641.06 $717,744 08:00:09 20/03/2026
275 WHXEX WHXEX BNB/BTC $641.06 $717,737 08:00:08 20/03/2026
276 VinDAX VinDAX BNB/BTC $640.93 $717,511 08:00:09 20/03/2026
277 Binance Binance SOL/BNB $89.41 $695,636 07:56:42 20/03/2026
278 Changelly PRO Changelly PRO BNB/USDT $640.70 $687,598 08:00:19 20/03/2026
279 FMFW.io FMFW.io BNB/USD $640.81 $687,505 07:57:07 20/03/2026
280 Mandala Exchange Mandala Exchange BNB/USDT $640.81 $687,428 07:57:09 20/03/2026
281 HitBTC HitBTC BNB/USDT $640.56 $687,250 07:54:08 20/03/2026
282 MGBX MGBX BNB/USDC $641.11 $667,368 08:00:13 20/03/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $641.11 $661,114 07:59:48 20/03/2026
284 Kraken Kraken BNB/USD $641.05 $654,375 07:59:54 20/03/2026
285 Backpack Exchange Backpack Exchange BNB/USDC $641.24 $650,950 07:57:10 20/03/2026
286 KoinBX KoinBX BNB/ETH $641.19 $641,032 08:00:10 20/03/2026
287 BitStorage BitStorage BNB/USDT $641.14 $626,087 08:00:10 20/03/2026
288 YEX YEX BNB/USDC $641.09 $608,274 08:00:10 20/03/2026
289 CoinEx CoinEx BNB/USDT $641.04 $601,418 07:59:53 20/03/2026
290 KoinBX KoinBX BNB/USDT $641.11 $594,036 08:00:10 20/03/2026
291 Ekbit Ekbit BNB/USDT $640.69 $585,210 08:00:16 20/03/2026
292 Dex-Trade Dex-Trade BNB/BTC $640.65 $563,985 07:54:08 20/03/2026
293 IndoEx IndoEx XRP/BNB $1.45 $562,527 07:57:07 20/03/2026
294 BitbabyExchange BitbabyExchange BNB/USDC $640.51 $558,155 07:54:11 20/03/2026
295 COINSPACE COINSPACE BNB/USDT $640.65 $550,339 08:00:07 20/03/2026
296 Binance TR Binance TR BNB/TRY $642.40 $549,417 07:57:11 20/03/2026
297 KoinBX KoinBX BNB/INR $659.42 $548,286 08:00:10 20/03/2026
298 Coinbase International Exchange Coinbase International Exchange BNB/USDC $640.27 $544,731 08:00:16 20/03/2026
299 XBO.com XBO.com BNB/EUR $640.50 $531,485 08:00:10 20/03/2026
300 C-Patex C-Patex BNB/USDT $640.96 $529,660 07:57:10 20/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:10 20/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $512,220,953 với tỷ giá $640.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
5 trên 1028 đánh giá