Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $642.54 | $515,635,989 | 09:54:11 20/03/2026 |
| 2 |  Nivex |
BNB/USDT | $642.13 | $425,212,355 | 10:00:16 20/03/2026 |
| 3 |  Venus |
BNB/vBNB | $642.41 | $385,759,937 | 10:00:11 20/03/2026 |
| 4 |  Binance |
BNB/USDT | $642.02 | $353,394,790 | 09:54:17 20/03/2026 |
| 5 |  FameEX |
BNB/USDT | $642.56 | $304,867,218 | 09:57:17 20/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $642.18 | $279,649,508 | 10:00:15 20/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $642.56 | $259,777,869 | 09:57:15 20/03/2026 |
| 8 |  Tapbit |
BNB/USDT | $642.72 | $209,952,293 | 09:57:15 20/03/2026 |
| 9 | Ju.com |
BNB/JU | $642.84 | $200,319,042 | 10:00:09 20/03/2026 |
| 10 |  Batonex |
BNB/USDT | $642.17 | $187,198,282 | 10:00:16 20/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $642.16 | $176,873,432 | 10:00:17 20/03/2026 |
| 12 |  CoinW |
BNB/USDT | $642.54 | $155,893,546 | 09:57:17 20/03/2026 |
| 13 |  BTCC |
BNB/USDT | $643.11 | $150,399,381 | 09:57:16 20/03/2026 |
| 14 |  BVOX |
BNB/USDT | $642.57 | $148,056,688 | 09:57:15 20/03/2026 |
| 15 |  Toobit |
BNB/USDT | $642.59 | $134,738,680 | 09:57:19 20/03/2026 |
| 16 |  SunX |
BNB/USDT | $642.84 | $133,566,141 | 10:00:10 20/03/2026 |
| 17 |  Ulink |
BNB/USDT | $642.84 | $133,566,141 | 10:00:09 20/03/2026 |
| 18 |  Bitget |
BNB/USDT | $642.08 | $127,385,847 | 09:54:16 20/03/2026 |
| 19 |  Cofinex |
BNB/USDT | $642.36 | $126,952,761 | 10:00:15 20/03/2026 |
| 20 |  BiKing |
BNB/USDT | $642.15 | $119,504,936 | 10:00:18 20/03/2026 |
| 21 |  GroveX |
BNB/USDC | $641.56 | $97,995,446 | 09:57:09 20/03/2026 |
| 22 |  Hotcoin |
BNB/USDT | $642.58 | $95,944,885 | 09:57:17 20/03/2026 |
| 23 |  KlicklX |
BNB/USDT | $642.80 | $94,438,640 | 10:00:16 20/03/2026 |
| 24 |  Grvt |
BNB/USDT | $642.41 | $84,915,189 | 09:57:16 20/03/2026 |
| 25 | Binance |
BNB/USD1 | $642.89 | $82,310,682 | 09:56:42 20/03/2026 |
| 26 | BiKing |
BNB/USDT | $642.85 | $76,134,816 | 10:00:10 20/03/2026 |
| 27 | Binance |
BNB/USDT | $642.90 | $76,081,002 | 09:56:42 20/03/2026 |
| 28 |  Websea |
BNB/USDT | $643.13 | $73,656,597 | 09:57:19 20/03/2026 |
| 29 | GroveX |
BNB/USDT | $641.55 | $71,357,737 | 09:57:09 20/03/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.92 | $68,442,758 | 09:54:15 20/03/2026 |
| 31 |  LBank |
BNB/USDT | $642.56 | $65,381,053 | 09:57:16 20/03/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $642.17 | $60,950,511 | 10:00:15 20/03/2026 |
| 33 |  OKX |
BNB/USDT | $641.67 | $60,816,969 | 09:56:17 20/03/2026 |
| 34 | Websea |
BNB/USDT | $642.25 | $56,847,282 | 10:00:16 20/03/2026 |
| 35 |  AllinX |
BNB/USDT | $642.24 | $56,576,042 | 10:00:15 20/03/2026 |
| 36 |  CoinChief |
BNB/USDT | $642.84 | $56,229,251 | 10:00:09 20/03/2026 |
| 37 |  KCEX |
BNB/USDT | $642.56 | $55,761,235 | 09:57:15 20/03/2026 |
| 38 | Binance |
BNB/USDC | $642.64 | $52,023,226 | 09:54:17 20/03/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $642.56 | $51,260,830 | 09:57:15 20/03/2026 |
| 40 |  Millionero |
BNB/USDT | $642.13 | $50,190,411 | 10:00:19 20/03/2026 |
| 41 |  Coinflare |
BNB/USDT | $642.73 | $48,183,711 | 10:00:16 20/03/2026 |
| 42 |  YEX |
BNB/USDT | $642.55 | $47,494,618 | 09:57:16 20/03/2026 |
| 43 |  KTX |
BNB/USDT | $642.84 | $47,464,488 | 10:00:12 20/03/2026 |
| 44 | Batonex |
BNB/USDT | $642.83 | $44,986,137 | 10:00:13 20/03/2026 |
| 45 |  Coinlocally |
BNB/USDT | $642.17 | $44,972,956 | 10:00:16 20/03/2026 |
| 46 |  Gate |
BNB/USDT | $642.10 | $43,196,127 | 09:54:18 20/03/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $642.16 | $41,429,746 | 10:00:15 20/03/2026 |
| 48 |  IndoEx |
BTC/BNB | $70,178.23 | $40,997,432 | 09:54:11 20/03/2026 |
| 49 |  Bybit |
BNB/USDT | $641.90 | $39,787,130 | 09:54:16 20/03/2026 |
| 50 |  Phemex |
BNB/USDT | $642.62 | $39,309,568 | 09:57:17 20/03/2026 |
| 51 |  Coinstore |
BNB/USDT | $642.45 | $39,191,564 | 09:57:10 20/03/2026 |
| 52 | Coinlocally |
BNB/USDT | $642.78 | $39,078,303 | 10:00:10 20/03/2026 |
| 53 |  WEEX |
BNB/USDT | $642.56 | $38,485,977 | 09:57:17 20/03/2026 |
| 54 | BTCC |
BNB/USDT | $643.05 | $38,032,995 | 09:57:12 20/03/2026 |
| 55 |  4E |
BNB/USDT | $642.99 | $37,655,622 | 09:57:12 20/03/2026 |
| 56 |  idax exchange |
BNB/USDT | $642.34 | $35,726,116 | 10:00:17 20/03/2026 |
| 57 |  AstralX |
BNB/USDT | $643.00 | $35,580,402 | 09:57:07 20/03/2026 |
| 58 |  WHXEX |
BNB/USDT | $641.71 | $35,537,746 | 09:51:16 20/03/2026 |
| 59 |  EasiCoin |
BNB/USDT | $642.16 | $34,931,733 | 10:00:16 20/03/2026 |
| 60 |  BitTap |
BNB/USDT | $642.56 | $33,199,613 | 09:57:16 20/03/2026 |
| 61 |  Hibt |
BNB/USDT | $643.04 | $32,356,515 | 09:57:24 20/03/2026 |
| 62 |  DigiFinex |
BNB/USDT | $642.17 | $31,892,449 | 10:00:16 20/03/2026 |
| 63 |  Dmex |
BNB/USD | $643.08 | $30,782,030 | 10:03:16 20/03/2026 |
| 64 |  Bitunix |
BNB/USDT | $642.02 | $30,566,443 | 09:54:15 20/03/2026 |
| 65 |  BTDUex |
BNB/USDT | $642.90 | $29,645,658 | 09:57:12 20/03/2026 |
| 66 |  MEXC |
BNB/USDT | $642.53 | $29,010,213 | 09:57:15 20/03/2026 |
| 67 | Koinbay |
BNB/USDT | $642.51 | $28,715,573 | 09:54:08 20/03/2026 |
| 68 | WHXEX |
BNB/USDT | $642.78 | $28,663,180 | 10:00:11 20/03/2026 |
| 69 | idax exchange |
BNB/USDT | $642.78 | $28,600,673 | 10:00:09 20/03/2026 |
| 70 |  AscendEX |
BNB/USDT | $642.72 | $28,235,297 | 09:54:07 20/03/2026 |
| 71 | CoinW |
BNB/USDT | $642.77 | $27,174,758 | 09:57:07 20/03/2026 |
| 72 |  Aster |
BNB/USDT | $641.90 | $26,613,596 | 09:54:15 20/03/2026 |
| 73 |  OneBullEx |
BNB/USDT | $642.12 | $26,297,147 | 10:00:26 20/03/2026 |
| 74 | KTX |
BNB/USDT | $642.30 | $26,256,018 | 10:00:15 20/03/2026 |
| 75 |  BitradeX |
BNB/USDT | $642.56 | $25,329,508 | 09:57:15 20/03/2026 |
| 76 |  XT.COM |
BNB/USD1 | $642.94 | $24,680,670 | 09:57:09 20/03/2026 |
| 77 |  BitMart |
BNB/USDT | $642.40 | $24,055,685 | 09:57:16 20/03/2026 |
| 78 |  BingX |
BNB/USDT | $642.58 | $23,464,996 | 09:57:17 20/03/2026 |
| 79 | LBank |
BNB/USDT | $643.00 | $23,191,805 | 09:57:09 20/03/2026 |
| 80 | MEXC |
BNB/USDT | $641.58 | $23,144,955 | 09:45:07 20/03/2026 |
| 81 |  CoinP |
BNB/USDT | $642.35 | $22,971,875 | 10:00:15 20/03/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $642.56 | $22,736,586 | 09:57:18 20/03/2026 |
| 83 |  NovaEx |
BNB/USDT | $642.16 | $21,994,795 | 10:00:16 20/03/2026 |
| 84 |  UZX |
BNB/USDT | $643.01 | $21,865,570 | 09:57:11 20/03/2026 |
| 85 | IBIT Global |
BNB/USDT | $642.84 | $21,865,266 | 10:00:10 20/03/2026 |
| 86 | BitradeX |
BNB/USDT | $642.98 | $21,092,866 | 09:57:10 20/03/2026 |
| 87 |  XXKK |
BNB/USDT | $642.83 | $20,446,700 | 10:00:07 20/03/2026 |
| 88 |  WhiteBIT |
BNB/USDT | $643.08 | $20,225,680 | 09:57:15 20/03/2026 |
| 89 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $642.69 | $20,201,624 | 09:59:54 20/03/2026 |
| 90 |  Zoomex |
BNB/USDT | $642.63 | $19,607,126 | 09:57:15 20/03/2026 |
| 91 |  KuCoin |
BNB/USDT | $642.82 | $19,149,117 | 09:56:53 20/03/2026 |
| 92 |  P2B |
BNB/USDT | $643.03 | $18,685,183 | 09:57:09 20/03/2026 |
| 93 | Millionero |
BNB/USDT | $643.00 | $18,591,647 | 09:57:12 20/03/2026 |
| 94 | WEEX |
BNB/USDT | $642.99 | $18,002,801 | 09:57:08 20/03/2026 |
| 95 |  Poloniex |
BNB/USDT | $642.02 | $17,809,126 | 09:57:53 20/03/2026 |
| 96 |  Aivora Exchange |
BNB/USDT | $642.40 | $17,669,525 | 10:00:17 20/03/2026 |
| 97 |  CrypFine |
BNB/USDT | $642.74 | $17,329,091 | 10:00:08 20/03/2026 |
| 98 | AscendEX |
BNB/USDT | $642.04 | $17,290,052 | 09:54:15 20/03/2026 |
| 99 |  BitbabyExchange |
BNB/USDT | $642.55 | $17,260,793 | 09:57:16 20/03/2026 |
| 100 |  ZKE |
BNB/USDT | $642.79 | $17,198,122 | 10:00:13 20/03/2026 |
| 101 |  YUBIT |
BNB/USDT | $642.98 | $17,145,498 | 09:57:07 20/03/2026 |
| 102 | KuCoin |
BNB/USDT | $642.36 | $17,103,034 | 09:54:19 20/03/2026 |
| 103 |  EagleX |
BNB/USDT | $642.84 | $16,800,903 | 10:00:08 20/03/2026 |
| 104 |  BlockFin |
BNB/USDT | $641.92 | $16,540,122 | 09:54:15 20/03/2026 |
| 105 | Binance |
BNB/USDC | $642.87 | $16,299,490 | 09:56:42 20/03/2026 |
| 106 |  HTX |
BNB/USDT | $642.78 | $16,182,380 | 09:59:54 20/03/2026 |
| 107 | OrangeX |
BNB/USDT | $643.03 | $15,708,624 | 09:57:11 20/03/2026 |
| 108 | FameEX |
BNB/USDT | $643.10 | $15,096,354 | 09:57:07 20/03/2026 |
| 109 |  PancakeSwap Infinity CLAMM |
BNB/UP | $642.67 | $13,999,673 | 09:59:52 20/03/2026 |
| 110 | Binance |
BNB/BTC | $643.03 | $13,937,771 | 09:56:54 20/03/2026 |
| 111 | Binance |
BNB/ETH | $642.72 | $13,670,545 | 09:56:54 20/03/2026 |
| 112 | Hotcoin |
BNB/USDT | $642.58 | $13,596,524 | 09:57:16 20/03/2026 |
| 113 |  Ourbit |
BNB/USDT | $642.55 | $13,578,761 | 09:57:16 20/03/2026 |
| 114 |  EdgeX |
BNB/USD | $643.15 | $13,094,110 | 10:03:15 20/03/2026 |
| 115 | Ourbit |
BNB/USDT | $643.10 | $12,897,861 | 09:57:07 20/03/2026 |
| 116 | Toobit |
BNB/USDT | $643.00 | $12,747,019 | 09:57:12 20/03/2026 |
| 117 | YUBIT |
BNB/USDT | $642.55 | $12,062,295 | 09:57:15 20/03/2026 |
| 118 | Hibt |
BNB/USDT | $642.90 | $11,650,670 | 09:57:07 20/03/2026 |
| 119 | P2B |
BNB/BTC | $642.99 | $11,561,635 | 09:57:09 20/03/2026 |
| 120 | P2B |
BNB/ETH | $642.86 | $11,389,262 | 09:57:09 20/03/2026 |
| 121 | BingX |
BNB/USDC | $642.65 | $11,075,261 | 09:57:17 20/03/2026 |
| 122 | EagleX |
BNB/USDT | $642.21 | $10,728,066 | 10:00:15 20/03/2026 |
| 123 |  Extended |
BNB/USD | $643.10 | $10,573,391 | 10:03:16 20/03/2026 |
| 124 | Gate |
BNB/USDT | $642.82 | $10,564,605 | 09:56:54 20/03/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $643.00 | $10,455,618 | 09:57:08 20/03/2026 |
| 126 |  HyperPay Futures |
BNB/USDT | $642.77 | $10,270,496 | 10:03:16 20/03/2026 |
| 127 | OKX |
BNB/USDT | $642.92 | $10,161,000 | 09:56:54 20/03/2026 |
| 128 |  Gems Trade |
BNB/USDT | $642.83 | $10,053,480 | 10:00:14 20/03/2026 |
| 129 | EasiCoin |
BNB/USD1 | $642.86 | $9,918,993 | 10:00:08 20/03/2026 |
| 130 | YEX |
BNB/USDT | $642.84 | $9,607,903 | 10:00:09 20/03/2026 |
| 131 | IndoEx |
BNB/BTC | $641.53 | $9,181,868 | 09:54:11 20/03/2026 |
| 132 | Tapbit |
BNB/USDT | $642.91 | $9,049,711 | 09:57:07 20/03/2026 |
| 133 |  B2Z Exchange |
BNB/USD | $642.68 | $8,590,010 | 10:00:15 20/03/2026 |
| 134 |  BTSE |
BNB/USDT | $641.90 | $8,568,298 | 09:54:15 20/03/2026 |
| 135 |  ListaDao |
slisBNBx/BNB | $642.66 | $8,447,966 | 10:00:10 20/03/2026 |
| 136 |  BITmarkets |
BNB/USDT | $642.33 | $8,345,254 | 10:00:15 20/03/2026 |
| 137 |  Pionex |
BNB/ETH | $642.70 | $8,200,436 | 09:57:07 20/03/2026 |
| 138 | BitMart |
BNB/USDT | $642.99 | $7,969,423 | 09:57:11 20/03/2026 |
| 139 |  Superp |
BNB/USDT | $642.80 | $7,780,545 | 10:03:15 20/03/2026 |
| 140 | YEX |
BNB/USD | $642.78 | $7,736,596 | 09:57:16 20/03/2026 |
| 141 |  ApeX Omni |
BNB/USDT | $642.14 | $7,719,099 | 10:03:15 20/03/2026 |
| 142 |  SuperEx |
BNB/USDT | $642.58 | $7,615,520 | 09:54:13 20/03/2026 |
| 143 | BVOX |
BNB/USDT | $643.01 | $7,507,551 | 09:57:11 20/03/2026 |
| 144 |  Hyperliquid |
BNB/USD | $642.53 | $7,453,376 | 09:57:26 20/03/2026 |
| 145 | Pionex |
BNB/USDT | $642.98 | $7,286,066 | 09:57:07 20/03/2026 |
| 146 |  Picol |
BNB/ETH | $642.69 | $7,228,537 | 10:00:09 20/03/2026 |
| 147 | P2B |
BNB/USD | $643.00 | $7,065,708 | 09:57:09 20/03/2026 |
| 148 | CoinP |
BNB/USDT | $642.75 | $6,905,323 | 10:00:08 20/03/2026 |
| 149 |  Bitcastle |
BNB/USDT | $642.24 | $6,862,412 | 10:00:18 20/03/2026 |
| 150 | Biconomy.com |
BNB/USDT | $643.13 | $6,788,865 | 09:57:11 20/03/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $642.84 | $6,652,181 | 10:00:13 20/03/2026 |
| 152 | SunX |
BNB/USDT | $642.26 | $6,562,505 | 10:00:19 20/03/2026 |
| 153 |  MGBX |
BNB/USDT | $642.33 | $6,459,892 | 10:00:16 20/03/2026 |
| 154 | Picol |
BNB/USDT | $642.84 | $6,429,963 | 10:00:09 20/03/2026 |
| 155 | Pionex |
BNB/USDT | $642.57 | $6,113,329 | 09:57:16 20/03/2026 |
| 156 | GroveX |
BNB/FDUSD | $641.45 | $5,936,520 | 09:57:09 20/03/2026 |
| 157 | GroveX |
BNB/USD1 | $641.57 | $5,935,040 | 09:57:09 20/03/2026 |
| 158 | Ulink |
BNB/USDT | $582.33 | $5,894,291 | 10:00:18 20/03/2026 |
| 159 |  Cryptomus |
BNB/USDT | $642.84 | $5,869,744 | 10:00:10 20/03/2026 |
| 160 |  Tebbit |
BNB/USDT | $642.84 | $5,853,385 | 10:00:09 20/03/2026 |
| 161 |  ASTX |
BNB/USDT | $642.84 | $5,852,594 | 10:00:09 20/03/2026 |
| 162 |  BitxEX |
BNB/USDT | $642.84 | $5,844,480 | 10:00:09 20/03/2026 |
| 163 | XT.COM |
BNB/USDT | $642.95 | $5,801,650 | 09:57:09 20/03/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $642.67 | $5,801,615 | 09:59:53 20/03/2026 |
| 165 |  ONUS Pro |
BNB/USDT | $642.43 | $5,498,108 | 10:00:16 20/03/2026 |
| 166 | DigiFinex |
BNB/USDT | $642.53 | $5,491,508 | 09:54:07 20/03/2026 |
| 167 | HTX |
BNB/USDT | $641.91 | $5,470,949 | 09:54:17 20/03/2026 |
| 168 | Binance |
BNB/JPY | $643.95 | $5,309,766 | 09:56:54 20/03/2026 |
| 169 |  Bibox |
BNB/USDT | $643.87 | $5,027,368 | 10:00:12 20/03/2026 |
| 170 |  Serenity |
BNB/USDT | $642.98 | $5,027,231 | 10:00:09 20/03/2026 |
| 171 | B2Z Exchange |
BNB/USD | $642.94 | $5,022,753 | 10:00:12 20/03/2026 |
| 172 | BITmarkets |
BNB/USD | $642.94 | $5,022,709 | 10:00:09 20/03/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $642.94 | $4,998,730 | 10:00:12 20/03/2026 |
| 174 | Bybit |
BNB/USDT | $642.32 | $4,996,746 | 09:54:08 20/03/2026 |
| 175 | BTSE |
BNB/USDT | $642.48 | $4,983,114 | 09:54:11 20/03/2026 |
| 176 | Bitcastle |
BNB/USDT | $642.85 | $4,891,386 | 10:00:11 20/03/2026 |
| 177 | BITmarkets |
BNB/USDT | $642.93 | $4,825,966 | 10:00:09 20/03/2026 |
| 178 |  BlueBit |
BNB/USDT | $643.24 | $4,680,374 | 10:00:09 20/03/2026 |
| 179 | NovaEx |
BNB/USDT | $642.86 | $4,661,341 | 10:00:09 20/03/2026 |
| 180 | Bitunix |
BNB/USDT | $642.56 | $4,282,572 | 09:54:10 20/03/2026 |
| 181 | BingX |
BNB/USDT | $642.95 | $4,278,135 | 09:57:10 20/03/2026 |
| 182 |  Polyx |
BNB/USDT | $643.37 | $4,111,313 | 10:00:10 20/03/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $643.03 | $4,075,612 | 09:57:11 20/03/2026 |
| 184 | CZR Exchange |
BNB/USDT | $642.82 | $3,992,865 | 10:00:09 20/03/2026 |
| 185 | Binance |
BNB/FDUSD | $642.95 | $3,882,807 | 09:56:42 20/03/2026 |
| 186 | YEX |
BNB/USDC | $643.11 | $3,745,745 | 09:57:16 20/03/2026 |
| 187 | IndoEx |
ETH/BNB | $2,143.06 | $3,695,943 | 09:54:11 20/03/2026 |
| 188 |  Qmall Exchange |
BNB/USDT | $642.85 | $3,689,681 | 10:00:08 20/03/2026 |
| 189 |  Azbit |
BNB/USDT | $643.10 | $3,685,794 | 09:57:12 20/03/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $642.67 | $3,640,249 | 09:59:38 20/03/2026 |
| 191 | ONUS Pro |
BNB/VNDC | $642.36 | $3,637,473 | 10:00:16 20/03/2026 |
| 192 | Tapbit |
BNB/USDC | $642.88 | $3,399,467 | 09:57:07 20/03/2026 |
| 193 | Ju.com |
BNB/USDT | $642.85 | $3,335,053 | 10:00:09 20/03/2026 |
| 194 | P2B |
BNB/USDC | $642.94 | $3,259,047 | 09:57:09 20/03/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/USDT | $642.92 | $3,205,349 | 09:59:53 20/03/2026 |
| 196 | Bitunix |
BNB/USD | $642.39 | $3,095,832 | 09:54:15 20/03/2026 |
| 197 | BitbabyExchange |
BNB/USDC | $642.94 | $3,005,292 | 09:57:16 20/03/2026 |
| 198 |  Pacifica |
BNB/USD | $643.04 | $2,915,630 | 10:03:15 20/03/2026 |
| 199 | Aivora Exchange |
BNB/USDT | $642.80 | $2,823,737 | 10:00:10 20/03/2026 |
| 200 | WHXEX |
BNB/ETH | $642.65 | $2,723,974 | 10:00:11 20/03/2026 |
| 201 | BitbabyExchange |
BNB/USDT | $642.94 | $2,722,817 | 09:57:10 20/03/2026 |
| 202 | Koinbay |
BNB/ETH | $642.34 | $2,717,862 | 09:54:08 20/03/2026 |
| 203 |  Deepcoin |
BNB/USDT | $642.57 | $2,674,665 | 09:57:15 20/03/2026 |
| 204 | MGBX |
BNB/USDT | $642.80 | $2,593,952 | 10:00:08 20/03/2026 |
| 205 |  BiFinance |
BNB/USDT | $640.84 | $2,542,790 | 09:42:10 20/03/2026 |
| 206 | Pionex |
BNB/BTC | $642.54 | $2,503,583 | 09:57:16 20/03/2026 |
| 207 | CoinUp.io |
BNB/USDT | $642.02 | $2,498,336 | 09:54:19 20/03/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/UAI | $642.67 | $2,471,067 | 06:15:53 20/03/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/APR | $642.67 | $2,399,816 | 09:58:43 20/03/2026 |
| 210 | Koinbay |
BNB/USDC | $642.52 | $2,375,344 | 09:54:08 20/03/2026 |
| 211 | idax exchange |
BNB/USDC | $642.76 | $2,367,809 | 10:00:09 20/03/2026 |
| 212 | WHXEX |
BNB/USDC | $642.81 | $2,367,629 | 10:00:11 20/03/2026 |
| 213 | EasiCoin |
BNB/USDT | $642.84 | $2,314,135 | 10:00:08 20/03/2026 |
| 214 | Bitunix |
BNB/USDC | $642.64 | $2,294,619 | 09:54:15 20/03/2026 |
| 215 |  Tothemoon |
BNB/USDT | $643.42 | $2,285,192 | 10:00:16 20/03/2026 |
| 216 |  Backpack Exchange |
BNB/USDC | $642.51 | $2,270,965 | 09:57:16 20/03/2026 |
| 217 |  BloFin |
BNB/USDT | $641.92 | $2,125,306 | 09:54:16 20/03/2026 |
| 218 |  BitKan |
BNB/USDT | $642.80 | $2,099,844 | 10:00:09 20/03/2026 |
| 219 |  Lighter |
BNB/USDC | $642.08 | $2,058,488 | 10:00:15 20/03/2026 |
| 220 |  LeveX |
BNB/USDT | $642.17 | $2,052,118 | 10:00:15 20/03/2026 |
| 221 | Zoomex |
BNB/USDT | $642.32 | $1,998,798 | 09:54:07 20/03/2026 |
| 222 | Bitget |
BNB/USDT | $642.50 | $1,976,909 | 09:54:12 20/03/2026 |
| 223 |  Bitrue |
BNB/USDT | $642.46 | $1,860,934 | 09:57:16 20/03/2026 |
| 224 | BlockFin |
BNB/USDT | $642.45 | $1,840,810 | 09:54:07 20/03/2026 |
| 225 |  LATOKEN |
BNB/USDT | $641.12 | $1,835,479 | 09:54:07 20/03/2026 |
| 226 | Hibt |
BNB/USDC | $642.88 | $1,796,612 | 09:57:07 20/03/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $642.95 | $1,689,121 | 09:56:29 20/03/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $642.39 | $1,675,753 | 09:59:37 20/03/2026 |
| 229 | MEXC |
BNB/USDC | $642.65 | $1,656,922 | 09:54:16 20/03/2026 |
| 230 |  Bilaxy |
BNB/USDT | $642.91 | $1,490,925 | 10:00:11 20/03/2026 |
| 231 | Tebbit |
BNB/USDT | $642.21 | $1,438,603 | 10:00:16 20/03/2026 |
| 232 | Phemex |
BNB/USDT | $642.09 | $1,436,896 | 09:57:08 20/03/2026 |
| 233 | IndoEx |
BNB/ETH | $641.99 | $1,397,722 | 09:54:11 20/03/2026 |
| 234 |  BYDFi |
BNB/USDT | $641.88 | $1,336,065 | 10:00:16 20/03/2026 |
| 235 | Coinflare |
BNB/USDT | $642.84 | $1,335,457 | 10:00:07 20/03/2026 |
| 236 | TruBit Pro Exchange |
BNB/USDT | $641.65 | $1,266,922 | 10:00:11 20/03/2026 |
| 237 | KCEX |
BNB/USDT | $642.93 | $1,261,039 | 09:57:11 20/03/2026 |
| 238 | Azbit |
BNB/USDC | $643.11 | $1,249,917 | 09:57:12 20/03/2026 |
| 239 | MEXC |
BNB/USDC | $641.47 | $1,237,211 | 09:45:07 20/03/2026 |
| 240 |  Antarctic |
BNB/USDT | $642.70 | $1,236,259 | 10:03:19 20/03/2026 |
| 241 | Bitrue |
BNB/RLUSD | $642.98 | $1,227,517 | 09:57:10 20/03/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $642.93 | $1,171,020 | 09:59:38 20/03/2026 |
| 243 | BloFin |
BNB/USDT | $642.45 | $1,103,655 | 09:54:10 20/03/2026 |
| 244 | BYDFi |
BNB/USDT | $642.85 | $1,100,954 | 10:00:08 20/03/2026 |
| 245 |  TGEX |
BNB/USDT | $641.71 | $1,096,411 | 09:51:15 20/03/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $639.82 | $1,068,914 | 09:57:12 20/03/2026 |
| 247 |  VinDAX |
BNB/USDT | $642.80 | $1,049,211 | 10:00:10 20/03/2026 |
| 248 | Binance |
BNB/EUR | $642.95 | $1,047,054 | 09:56:54 20/03/2026 |
| 249 | IndoEx |
BNB/USDT | $640.84 | $1,041,517 | 09:54:11 20/03/2026 |
| 250 | Bitrue |
BNB/ADA | $642.95 | $1,018,219 | 09:57:10 20/03/2026 |
| 251 |  Tokpie |
BNB/USDT | $641.62 | $1,013,760 | 10:00:12 20/03/2026 |
| 252 | Hyperliquid |
hyna:BNB/USD | $641.75 | $1,006,833 | 09:54:27 20/03/2026 |
| 253 | Bitrue |
BNB/USDT | $642.98 | $989,301 | 09:57:10 20/03/2026 |
| 254 | AllinX |
BNB/USDT | $642.63 | $981,183 | 10:00:13 20/03/2026 |
| 255 | IndoEx |
LTC/BNB | $55.76 | $968,739 | 09:54:11 20/03/2026 |
| 256 | Phemex |
BNB/USDC | $643.19 | $940,338 | 09:57:08 20/03/2026 |
| 257 |  Bitvavo |
BNB/EUR | $643.37 | $939,533 | 09:57:11 20/03/2026 |
| 258 | Binance |
BNB/TRY | $645.03 | $916,332 | 09:56:54 20/03/2026 |
| 259 |  THORChain |
BNB/RUNE | $642.97 | $896,967 | 09:57:08 20/03/2026 |
| 260 |  HitBTC |
BNB/ETH | $643.15 | $871,194 | 10:00:08 20/03/2026 |
| 261 |  Changelly PRO |
BNB/ETH | $642.83 | $870,962 | 10:00:08 20/03/2026 |
| 262 |  FMFW.io |
BNB/ETH | $642.95 | $866,683 | 09:54:11 20/03/2026 |
| 263 | KCEX |
BNB/USDC | $642.88 | $849,470 | 09:57:11 20/03/2026 |
| 264 | Bitrue |
BNB/USD1 | $642.99 | $837,992 | 09:57:10 20/03/2026 |
| 265 | AstralX |
BNB/USDT | $642.52 | $832,195 | 09:57:15 20/03/2026 |
| 266 |  BitDelta |
BNB/USDT | $642.83 | $824,624 | 10:00:17 20/03/2026 |
| 267 | Biconomy.com |
BNB/USDC | $643.14 | $818,181 | 09:57:11 20/03/2026 |
| 268 |  Cryptonex |
BNB/USDT | $643.15 | $805,074 | 10:00:10 20/03/2026 |
| 269 | BingX |
BNB/USDC | $642.92 | $802,313 | 09:57:10 20/03/2026 |
| 270 |  Coincall |
BNB/USD | $643.08 | $769,631 | 10:03:16 20/03/2026 |
| 271 |  Blynex |
BNB/USDT | $642.19 | $760,507 | 09:51:09 20/03/2026 |
| 272 |  Dexalot |
BNB/USDT | $642.04 | $737,568 | 09:57:08 20/03/2026 |
| 273 | WEEX |
BNB/USDC | $642.93 | $736,178 | 09:57:08 20/03/2026 |
| 274 | WHXEX |
BNB/BTC | $642.80 | $721,492 | 10:00:11 20/03/2026 |
| 275 | idax exchange |
BNB/BTC | $642.79 | $721,480 | 10:00:09 20/03/2026 |
| 276 | VinDAX |
BNB/BTC | $642.59 | $718,937 | 10:00:10 20/03/2026 |
| 277 | Binance |
SOL/BNB | $89.43 | $709,382 | 09:56:42 20/03/2026 |
| 278 | FMFW.io |
BNB/USD | $642.20 | $695,640 | 09:54:11 20/03/2026 |
| 279 | HitBTC |
BNB/USDT | $642.63 | $695,387 | 10:00:08 20/03/2026 |
| 280 | Changelly PRO |
BNB/USDT | $642.63 | $695,202 | 10:00:08 20/03/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $642.63 | $695,098 | 10:00:10 20/03/2026 |
| 282 | MGBX |
BNB/USDC | $642.75 | $671,860 | 10:00:08 20/03/2026 |
| 283 |  Kraken |
BNB/USD | $643.00 | $653,489 | 09:59:54 20/03/2026 |
| 284 | Backpack Exchange |
BNB/USDC | $643.08 | $640,326 | 09:57:09 20/03/2026 |
| 285 |  KoinBX |
BNB/USDT | $643.10 | $634,142 | 10:00:12 20/03/2026 |
| 286 |  BitStorage |
BNB/USDT | $642.82 | $633,317 | 10:00:14 20/03/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/IR | $642.67 | $622,617 | 09:55:11 20/03/2026 |
| 288 | YEX |
BNB/USDC | $642.82 | $617,727 | 10:00:09 20/03/2026 |
| 289 | KoinBX |
BNB/ETH | $642.32 | $613,774 | 10:00:12 20/03/2026 |
| 290 |  CoinEx |
BNB/USDT | $642.80 | $605,319 | 09:59:23 20/03/2026 |
| 291 |  Ekbit |
BNB/USDT | $642.17 | $584,238 | 10:00:16 20/03/2026 |
| 292 |  Dex-Trade |
BNB/BTC | $643.10 | $573,733 | 09:57:12 20/03/2026 |
| 293 | BitbabyExchange |
BNB/USDC | $642.90 | $564,412 | 09:57:10 20/03/2026 |
| 294 | IndoEx |
XRP/BNB | $1.45 | $562,879 | 09:54:11 20/03/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $642.86 | $559,423 | 09:59:07 20/03/2026 |
| 296 |  Mars Exchange |
BNB/USDT | $642.85 | $556,799 | 10:00:09 20/03/2026 |
| 297 |  COINSPACE |
BNB/USDT | $642.29 | $552,102 | 10:00:07 20/03/2026 |
| 298 | KoinBX |
BNB/INR | $661.76 | $548,558 | 10:00:12 20/03/2026 |
| 299 |  Binance TR |
BNB/TRY | $644.98 | $548,529 | 09:57:09 20/03/2026 |
| 300 |  XBO.com |
BNB/EUR | $642.54 | $533,131 | 09:57:11 20/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:11 20/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,635,989 với tỷ giá $642.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.