Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $589.32 | $792,532,012 | 15:00:10 24/02/2026 |
| 2 |  Nivex |
BNB/USDT | $589.12 | $566,861,126 | 15:00:18 24/02/2026 |
| 3 |  Binance |
BNB/USDT | $588.13 | $557,664,236 | 14:54:16 24/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $588.06 | $475,526,440 | 14:54:15 24/02/2026 |
| 5 |  FameEX |
BNB/USDT | $589.22 | $452,912,973 | 14:57:17 24/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $589.31 | $439,559,722 | 15:00:16 24/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $588.94 | $410,297,379 | 14:57:15 24/02/2026 |
| 8 |  Venus |
BNB/vBNB | $588.68 | $395,611,478 | 15:00:10 24/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $588.97 | $322,341,265 | 14:57:15 24/02/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $589.27 | $311,822,121 | 14:57:10 24/02/2026 |
| 11 |  Batonex |
BNB/USDT | $589.38 | $291,694,661 | 15:00:16 24/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $589.37 | $278,699,823 | 15:00:17 24/02/2026 |
| 13 |  BVOX |
BNB/USDT | $589.12 | $234,448,935 | 14:57:15 24/02/2026 |
| 14 |  CoinW |
BNB/USDT | $589.22 | $230,703,089 | 14:57:17 24/02/2026 |
| 15 |  Toobit |
BNB/USDT | $589.06 | $201,838,884 | 14:57:16 24/02/2026 |
| 16 |  BiKing |
BNB/USDT | $589.32 | $184,074,477 | 15:00:18 24/02/2026 |
| 17 |  Superp |
BNB/USDT | $589.07 | $169,018,154 | 15:03:16 24/02/2026 |
| 18 | Binance |
BNB/USD1 | $589.24 | $150,722,275 | 14:57:02 24/02/2026 |
| 19 |  KTX |
BNB/USDT | $589.45 | $126,145,002 | 15:00:08 24/02/2026 |
| 20 |  GroveX |
BNB/USDC | $588.17 | $125,108,628 | 15:00:08 24/02/2026 |
| 21 |  KlicklX |
BNB/USDT | $589.57 | $115,111,814 | 15:00:12 24/02/2026 |
| 22 |  Hotcoin |
BNB/USDT | $588.96 | $107,778,211 | 14:57:20 24/02/2026 |
| 23 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $588.95 | $104,273,043 | 14:59:34 24/02/2026 |
| 24 |  OKX |
BNB/USDT | $587.48 | $100,139,475 | 14:56:02 24/02/2026 |
| 25 | Binance |
BNB/USDT | $589.26 | $99,910,770 | 14:57:02 24/02/2026 |
| 26 | BiKing |
BNB/USDT | $589.34 | $99,898,725 | 15:00:08 24/02/2026 |
| 27 |  Websea |
BNB/USDT | $589.30 | $96,713,638 | 14:57:11 24/02/2026 |
| 28 |  Grvt |
BNB/USDT | $589.29 | $90,157,700 | 15:00:16 24/02/2026 |
| 29 | Websea |
BNB/USDT | $588.73 | $89,167,765 | 15:00:17 24/02/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $589.37 | $83,908,475 | 15:00:15 24/02/2026 |
| 31 |  Aster |
BNB/USDT | $588.07 | $83,152,515 | 14:54:16 24/02/2026 |
| 32 |  YEX |
BNB/USDT | $589.37 | $81,595,700 | 15:00:16 24/02/2026 |
| 33 |  Coinlocally |
BNB/USDT | $588.01 | $77,992,858 | 14:54:16 24/02/2026 |
| 34 |  Coinflare |
BNB/USDT | $589.32 | $77,384,437 | 15:00:15 24/02/2026 |
| 35 |  KCEX |
BNB/USDT | $588.96 | $72,938,406 | 14:57:15 24/02/2026 |
| 36 |  CZR Exchange |
BNB/USDT | $588.94 | $72,745,887 | 14:57:15 24/02/2026 |
| 37 | Binance |
BNB/USDC | $588.51 | $71,597,249 | 14:54:16 24/02/2026 |
| 38 |  Deepcoin |
BNB/USDT | $589.18 | $71,216,106 | 14:57:15 24/02/2026 |
| 39 |  WEEX |
BNB/USDT | $589.21 | $70,132,266 | 14:57:17 24/02/2026 |
| 40 |  Koinbay |
BNB/USDT | $661.63 | $68,412,007 | 14:54:18 24/02/2026 |
| 41 |  Bybit |
BNB/USDT | $587.97 | $67,438,770 | 14:54:16 24/02/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $588.12 | $65,966,263 | 14:54:15 24/02/2026 |
| 43 |  IndoEx |
BTC/BNB | $63,001.11 | $64,194,772 | 15:00:08 24/02/2026 |
| 44 |  Coinstore |
BNB/USDT | $589.04 | $61,721,794 | 14:57:10 24/02/2026 |
| 45 |  WHXEX |
BNB/USDT | $589.41 | $61,243,351 | 15:00:16 24/02/2026 |
| 46 |  Millionero |
BNB/USDT | $589.22 | $57,264,127 | 15:00:15 24/02/2026 |
| 47 | Batonex |
BNB/USDT | $589.41 | $56,756,875 | 15:00:10 24/02/2026 |
| 48 |  Backpack Exchange |
BNB/USDC | $588.82 | $56,215,350 | 14:57:16 24/02/2026 |
| 49 |  Bitrue |
BNB/USDT | $589.09 | $53,734,437 | 14:57:16 24/02/2026 |
| 50 |  DigiFinex |
BNB/USDT | $589.22 | $53,416,291 | 14:57:16 24/02/2026 |
| 51 |  LBank |
BNB/USDT | $589.05 | $53,273,428 | 14:57:16 24/02/2026 |
| 52 | Coinlocally |
BNB/USDT | $589.25 | $52,220,655 | 15:00:10 24/02/2026 |
| 53 |  CoinChief |
BNB/USDT | $589.34 | $51,473,232 | 15:00:08 24/02/2026 |
| 54 | KTX |
BNB/USDT | $589.38 | $50,464,996 | 15:00:15 24/02/2026 |
| 55 |  Bitunix |
BNB/USDT | $588.18 | $50,193,525 | 14:54:15 24/02/2026 |
| 56 |  4E |
BNB/USDT | $589.33 | $49,459,397 | 15:00:10 24/02/2026 |
| 57 |  Phemex |
BNB/USDT | $588.96 | $48,822,647 | 14:57:16 24/02/2026 |
| 58 |  BTCC |
BNB/USDT | $588.39 | $47,504,848 | 14:57:15 24/02/2026 |
| 59 |  EasiCoin |
BNB/USDT | $589.37 | $45,911,670 | 15:00:15 24/02/2026 |
| 60 |  XT.COM |
BNB/USD1 | $589.20 | $44,774,640 | 14:57:12 24/02/2026 |
| 61 |  EdgeX |
BNB/USD | $589.38 | $43,431,455 | 15:03:15 24/02/2026 |
| 62 |  CrypFine |
BNB/USDT | $589.37 | $41,534,219 | 15:00:23 24/02/2026 |
| 63 |  OneBullEx |
BNB/USDT | $589.06 | $41,367,779 | 15:03:20 24/02/2026 |
| 64 |  WhiteBIT |
BNB/USDT | $588.50 | $41,140,846 | 14:54:15 24/02/2026 |
| 65 |  BitradeX |
BNB/USDT | $588.16 | $39,215,658 | 14:54:15 24/02/2026 |
| 66 |  Dmex |
BNB/USD | $588.95 | $38,824,958 | 15:03:15 24/02/2026 |
| 67 | GroveX |
BNB/USDT | $588.18 | $36,658,162 | 15:00:08 24/02/2026 |
| 68 |  BitMart |
BNB/USDT | $588.88 | $36,208,837 | 14:57:16 24/02/2026 |
| 69 |  Hibt |
BNB/USDT | $589.28 | $36,094,733 | 14:57:24 24/02/2026 |
| 70 | LBank |
BNB/USDT | $589.25 | $35,786,881 | 14:57:11 24/02/2026 |
| 71 | CoinW |
BNB/USDT | $589.31 | $35,150,112 | 14:57:10 24/02/2026 |
| 72 |  BTDUex |
BNB/USDT | $589.20 | $34,285,929 | 14:57:10 24/02/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $589.38 | $33,721,143 | 15:00:17 24/02/2026 |
| 74 | WEEX |
BNB/USDT | $589.28 | $32,168,182 | 14:57:12 24/02/2026 |
| 75 | FameEX |
BNB/USDT | $588.60 | $31,872,836 | 14:57:11 24/02/2026 |
| 76 |  MEXC |
BNB/USDT | $589.27 | $30,792,396 | 14:57:09 24/02/2026 |
| 77 |  XXKK |
BNB/USDT | $622.74 | $30,351,240 | 14:57:10 24/02/2026 |
| 78 |  Ekbit |
BNB/USDT | $589.38 | $29,932,534 | 15:00:16 24/02/2026 |
| 79 |  ASTX |
BNB/USDT | $589.37 | $29,774,522 | 15:00:16 24/02/2026 |
| 80 |  Cofinex |
BNB/USDT | $589.10 | $29,575,331 | 15:00:15 24/02/2026 |
| 81 |  Bitget |
BNB/USDT | $588.10 | $29,493,837 | 14:54:16 24/02/2026 |
| 82 |  UZX |
BNB/USDT | $589.26 | $29,002,487 | 14:57:13 24/02/2026 |
| 83 | AscendEX |
BNB/USDT | $588.38 | $27,893,279 | 14:54:07 24/02/2026 |
| 84 |  BitbabyExchange |
BNB/USDT | $588.06 | $27,573,128 | 14:54:16 24/02/2026 |
| 85 |  Aivora Exchange |
BNB/USDT | $588.97 | $27,496,095 | 15:00:17 24/02/2026 |
| 86 |  Poloniex |
BNB/USDT | $589.95 | $27,096,923 | 14:59:23 24/02/2026 |
| 87 |  AstralX |
BNB/USDT | $589.41 | $26,857,414 | 15:00:07 24/02/2026 |
| 88 | IBIT Global |
BNB/USDT | $589.47 | $26,704,914 | 15:00:09 24/02/2026 |
| 89 |  BingX |
BNB/USDT | $588.72 | $25,847,987 | 14:57:17 24/02/2026 |
| 90 |  CoinP |
BNB/USDT | $589.39 | $25,591,086 | 15:00:18 24/02/2026 |
| 91 |  P2B |
BNB/USDT | $589.26 | $24,671,706 | 14:57:17 24/02/2026 |
| 92 | Ju.com |
BNB/USDT | $589.44 | $24,380,863 | 15:00:08 24/02/2026 |
| 93 | Binance |
BNB/USDC | $589.22 | $23,787,776 | 14:56:32 24/02/2026 |
| 94 | WHXEX |
BNB/USDT | $589.60 | $23,729,903 | 15:00:08 24/02/2026 |
| 95 | CrypFine |
BNB/USDT | $589.41 | $23,470,753 | 15:00:09 24/02/2026 |
| 96 | Koinbay |
BNB/USDT | $588.42 | $23,417,903 | 14:54:09 24/02/2026 |
| 97 | BitradeX |
BNB/USDT | $588.41 | $22,519,487 | 14:54:09 24/02/2026 |
| 98 |  Ourbit |
BNB/USDT | $588.97 | $21,844,130 | 14:57:16 24/02/2026 |
| 99 |  CRMClick |
BNB/USDT | $589.11 | $21,347,848 | 14:57:10 24/02/2026 |
| 100 |  HTX |
BNB/USDT | $589.14 | $21,331,848 | 14:59:55 24/02/2026 |
| 101 |  BlockFin |
BNB/USDT | $589.58 | $21,178,589 | 15:00:15 24/02/2026 |
| 102 |  NovaEx |
BNB/USDT | $589.36 | $20,586,722 | 15:00:16 24/02/2026 |
| 103 |  Zoomex |
BNB/USDT | $589.28 | $20,243,240 | 14:57:15 24/02/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $588.94 | $19,916,378 | 15:03:17 24/02/2026 |
| 105 | OrangeX |
BNB/USDT | $589.10 | $19,369,555 | 14:57:10 24/02/2026 |
| 106 | Millionero |
BNB/USDT | $589.71 | $17,325,698 | 15:00:10 24/02/2026 |
| 107 |  YUBIT |
BNB/USDT | $589.27 | $16,570,041 | 14:57:11 24/02/2026 |
| 108 | Toobit |
BNB/USDT | $589.27 | $16,301,992 | 14:57:12 24/02/2026 |
| 109 | Ourbit |
BNB/USDT | $589.18 | $16,300,816 | 14:57:11 24/02/2026 |
| 110 |  EagleX |
BNB/USDT | $589.33 | $15,477,920 | 15:00:10 24/02/2026 |
| 111 | Hibt |
BNB/USDT | $589.20 | $15,291,661 | 14:57:11 24/02/2026 |
| 112 | YUBIT |
BNB/USDT | $588.96 | $15,280,191 | 14:57:15 24/02/2026 |
| 113 |  SunX |
BNB/USDT | $589.36 | $15,029,249 | 15:00:18 24/02/2026 |
| 114 | MEXC |
BNB/USDC | $589.43 | $14,719,654 | 14:57:16 24/02/2026 |
| 115 | IndoEx |
BNB/BTC | $588.11 | $14,456,839 | 15:00:08 24/02/2026 |
| 116 | YEX |
BNB/USD | $590.00 | $14,369,716 | 15:00:16 24/02/2026 |
| 117 |  ZKE |
BNB/USDT | $589.58 | $14,238,455 | 15:00:09 24/02/2026 |
| 118 | EagleX |
BNB/USDT | $589.35 | $14,230,122 | 15:00:15 24/02/2026 |
| 119 |  Gate |
BNB/USDT | $587.92 | $14,122,103 | 14:54:19 24/02/2026 |
| 120 |  AllinX |
BNB/USDT | $589.35 | $14,020,413 | 15:00:15 24/02/2026 |
| 121 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $589.25 | $13,749,533 | 15:02:56 24/02/2026 |
| 122 |  Hyperliquid |
BNB/USD | $588.80 | $12,954,941 | 14:57:26 24/02/2026 |
| 123 | Hotcoin |
BNB/USDT | $588.52 | $12,724,827 | 14:57:43 24/02/2026 |
| 124 | EasiCoin |
BNB/USD1 | $589.31 | $12,708,963 | 15:00:08 24/02/2026 |
| 125 | YEX |
BNB/USDT | $589.54 | $12,538,373 | 15:00:08 24/02/2026 |
| 126 | SunX |
BNB/USDT | $589.61 | $11,305,202 | 15:00:08 24/02/2026 |
| 127 |  Pionex |
BNB/USDT | $589.21 | $10,799,859 | 14:57:17 24/02/2026 |
| 128 | BingX |
BNB/USDC | $589.14 | $10,737,050 | 14:57:17 24/02/2026 |
| 129 | Tapbit |
BNB/USDT | $589.20 | $10,598,762 | 14:57:10 24/02/2026 |
| 130 |  KuCoin |
BNB/USDT | $588.40 | $10,518,144 | 14:54:19 24/02/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $589.20 | $10,450,854 | 14:57:07 24/02/2026 |
| 132 |  Gems Trade |
BNB/USDT | $588.37 | $10,187,751 | 14:54:11 24/02/2026 |
| 133 | OKX |
BNB/USDT | $589.17 | $10,164,457 | 14:56:24 24/02/2026 |
| 134 | Binance |
BNB/BTC | $589.43 | $10,137,571 | 14:56:32 24/02/2026 |
| 135 | BTCC |
BNB/USDT | $588.84 | $9,992,038 | 14:57:11 24/02/2026 |
| 136 |  MGBX |
BNB/USDT | $589.39 | $9,981,453 | 15:00:16 24/02/2026 |
| 137 |  SuperEx |
BNB/USDT | $588.38 | $9,978,682 | 14:54:10 24/02/2026 |
| 138 | Pionex |
BNB/USDT | $589.25 | $9,627,513 | 14:57:11 24/02/2026 |
| 139 | Bybit |
BNB/USDT | $588.28 | $9,254,340 | 14:54:08 24/02/2026 |
| 140 | P2B |
BNB/USD | $589.48 | $9,247,814 | 14:57:17 24/02/2026 |
| 141 | Binance |
BNB/FDUSD | $589.29 | $9,232,454 | 14:57:02 24/02/2026 |
| 142 | KuCoin |
BNB/USDT | $588.96 | $8,983,279 | 14:56:00 24/02/2026 |
| 143 | HTX |
BNB/USDT | $587.74 | $8,731,165 | 14:54:16 24/02/2026 |
| 144 | CRMClick |
BNB/USDT | $588.36 | $8,722,423 | 14:57:15 24/02/2026 |
| 145 |  BitTap |
BNB/USDT | $589.34 | $8,675,600 | 15:00:17 24/02/2026 |
| 146 |  ApeX Omni |
BNB/USDT | $588.53 | $8,638,758 | 15:03:17 24/02/2026 |
| 147 |  Bitcastle |
BNB/USDT | $589.31 | $8,518,756 | 15:00:19 24/02/2026 |
| 148 |  Azbit |
BNB/USDT | $588.84 | $8,506,033 | 14:57:13 24/02/2026 |
| 149 |  Picol |
BNB/USDT | $589.33 | $8,495,115 | 15:00:09 24/02/2026 |
| 150 | Biconomy.com |
BNB/USDT | $588.38 | $8,356,353 | 14:54:10 24/02/2026 |
| 151 |  Lighter |
BNB/USDC | $589.35 | $8,309,244 | 15:00:15 24/02/2026 |
| 152 | P2B |
BNB/BTC | $589.23 | $8,215,890 | 14:57:17 24/02/2026 |
| 153 | BitMart |
BNB/USDT | $588.54 | $8,195,312 | 14:57:12 24/02/2026 |
| 154 | XT.COM |
BNB/USDT | $589.26 | $7,756,551 | 14:57:12 24/02/2026 |
| 155 | ASTX |
BNB/USDT | $589.34 | $7,748,440 | 15:00:10 24/02/2026 |
| 156 |  BitxEX |
BNB/USDT | $589.51 | $7,721,303 | 15:00:08 24/02/2026 |
| 157 |  Tebbit |
BNB/USDT | $589.34 | $7,706,158 | 15:00:10 24/02/2026 |
| 158 | NovaEx |
BNB/USDT | $589.51 | $7,600,193 | 15:00:07 24/02/2026 |
| 159 | GroveX |
BNB/FDUSD | $588.17 | $7,575,666 | 15:00:08 24/02/2026 |
| 160 | GroveX |
BNB/USD1 | $588.27 | $7,574,508 | 15:00:08 24/02/2026 |
| 161 | DigiFinex |
BNB/USDT | $588.85 | $7,217,455 | 14:42:08 24/02/2026 |
| 162 |  Pacifica |
BNB/USD | $589.42 | $7,059,470 | 15:03:15 24/02/2026 |
| 163 | BVOX |
BNB/USDT | $589.20 | $6,687,648 | 14:57:12 24/02/2026 |
| 164 | BitxEX |
BNB/USDT | $589.38 | $6,634,344 | 15:00:15 24/02/2026 |
| 165 |  BTSE |
BNB/USDT | $588.42 | $6,547,294 | 14:54:07 24/02/2026 |
| 166 | Binance |
BNB/JPY | $590.52 | $6,492,457 | 14:56:32 24/02/2026 |
| 167 | Bitunix |
BNB/USD | $588.83 | $6,486,609 | 14:54:15 24/02/2026 |
| 168 |  AIA Exchange |
BNB/USDT | $589.61 | $6,472,976 | 15:00:08 24/02/2026 |
| 169 | Bitcastle |
BNB/USDT | $589.45 | $6,443,632 | 15:00:14 24/02/2026 |
| 170 | CoinP |
BNB/USDT | $589.51 | $6,116,676 | 15:00:07 24/02/2026 |
| 171 | BingX |
BNB/USDT | $588.41 | $5,950,474 | 14:54:07 24/02/2026 |
| 172 |  PrimeXBT |
BNB/USDT | $588.89 | $5,885,531 | 15:03:16 24/02/2026 |
| 173 |  Extended |
BNB/USD | $588.47 | $5,700,060 | 15:03:16 24/02/2026 |
| 174 | IndoEx |
ETH/BNB | $1,822.12 | $5,663,243 | 15:00:08 24/02/2026 |
| 175 | AstralX |
BNB/USDT | $589.22 | $5,620,890 | 15:00:15 24/02/2026 |
| 176 |  B2Z Exchange |
BNB/USD | $589.61 | $5,312,025 | 15:00:08 24/02/2026 |
| 177 |  BITmarkets |
BNB/USD | $589.61 | $5,312,025 | 15:00:08 24/02/2026 |
| 178 | VOOX Exchange |
BNB/USDT | $589.32 | $5,222,035 | 15:00:11 24/02/2026 |
| 179 | CZR Exchange |
BNB/USDT | $589.73 | $5,179,211 | 15:00:13 24/02/2026 |
| 180 | Bitunix |
BNB/USDT | $588.41 | $5,158,749 | 14:54:07 24/02/2026 |
| 181 |  Bitspay |
ETH/BNB | $1,824.30 | $5,097,969 | 15:00:08 24/02/2026 |
| 182 | Binance |
BNB/EUR | $589.41 | $5,081,720 | 14:56:32 24/02/2026 |
| 183 |  Bibox |
BNB/USDT | $643.63 | $5,025,450 | 15:00:08 24/02/2026 |
| 184 |  Qmall Exchange |
BNB/USDT | $589.28 | $5,016,288 | 14:57:09 24/02/2026 |
| 185 | YEX |
BNB/USDC | $589.88 | $4,861,257 | 15:00:16 24/02/2026 |
| 186 | Bitspay |
BCH/BNB | $481.82 | $4,719,881 | 15:00:08 24/02/2026 |
| 187 | B2Z Exchange |
BNB/USDT | $589.60 | $4,637,117 | 15:00:08 24/02/2026 |
| 188 | BITmarkets |
BNB/USDT | $589.60 | $4,637,117 | 15:00:08 24/02/2026 |
| 189 | Tapbit |
BNB/USDC | $589.11 | $4,603,235 | 14:57:10 24/02/2026 |
| 190 | Gate |
BNB/USDT | $589.27 | $4,570,503 | 14:56:24 24/02/2026 |
| 191 |  BlueBit |
BNB/USDT | $588.56 | $4,288,673 | 15:00:07 24/02/2026 |
| 192 | Bitspay |
BTC/BNB | $63,116.49 | $4,248,442 | 15:00:08 24/02/2026 |
| 193 | BitbabyExchange |
BNB/USDC | $588.27 | $4,174,270 | 14:54:16 24/02/2026 |
| 194 | Bitget |
BNB/USDT | $588.68 | $3,996,856 | 14:54:07 24/02/2026 |
| 195 |  Polyx |
BNB/USDT | $588.40 | $3,810,528 | 15:00:11 24/02/2026 |
| 196 | Bitspay |
BSV/BNB | $14.86 | $3,774,882 | 15:00:08 24/02/2026 |
| 197 | Zoomex |
BNB/USDT | $589.10 | $3,699,587 | 14:57:10 24/02/2026 |
| 198 | WHXEX |
BNB/USDC | $589.50 | $3,683,506 | 15:00:08 24/02/2026 |
| 199 | Koinbay |
BNB/USDC | $588.44 | $3,624,293 | 14:54:09 24/02/2026 |
| 200 | B2Z Exchange |
BNB/USD | $589.45 | $3,615,710 | 15:00:15 24/02/2026 |
| 201 | BTSE |
BNB/USDT | $587.85 | $3,607,666 | 14:54:15 24/02/2026 |
| 202 | BITmarkets |
BNB/USDT | $589.22 | $3,591,654 | 15:00:16 24/02/2026 |
| 203 | MGBX |
BNB/USDT | $589.47 | $3,384,444 | 15:00:11 24/02/2026 |
| 204 | Aivora Exchange |
BNB/USDT | $589.43 | $3,278,832 | 15:00:11 24/02/2026 |
| 205 | Azbit |
BNB/USDC | $588.80 | $3,115,990 | 14:57:13 24/02/2026 |
| 206 |  Tothemoon |
BNB/USDT | $588.72 | $3,101,785 | 14:57:16 24/02/2026 |
| 207 |  Mars Exchange |
BNB/USDT | $589.45 | $3,039,553 | 15:00:08 24/02/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $588.42 | $3,015,237 | 14:54:08 24/02/2026 |
| 209 |  LeveX |
BNB/USDT | $589.35 | $2,864,263 | 15:00:15 24/02/2026 |
| 210 | Bitspay |
USDT/BNB | $1.00 | $2,831,515 | 15:00:08 24/02/2026 |
| 211 |  Cryptomus |
BNB/USDT | $589.62 | $2,797,965 | 15:00:10 24/02/2026 |
| 212 | Hibt |
BNB/USDC | $589.11 | $2,621,462 | 14:57:11 24/02/2026 |
| 213 |  Paradex |
BNB/USD | $588.97 | $2,488,047 | 15:03:15 24/02/2026 |
| 214 | BlockFin |
BNB/USDT | $589.54 | $2,463,264 | 15:00:07 24/02/2026 |
| 215 | KCEX |
BNB/USDT | $589.15 | $2,438,720 | 14:57:11 24/02/2026 |
| 216 | EasiCoin |
BNB/USDT | $589.36 | $2,398,926 | 15:00:08 24/02/2026 |
| 217 | Pionex |
BNB/BTC | $589.21 | $2,326,533 | 14:57:17 24/02/2026 |
| 218 | Bitunix |
BNB/USDC | $588.62 | $2,169,308 | 14:54:15 24/02/2026 |
| 219 | IndoEx |
BNB/ETH | $588.11 | $2,140,102 | 15:00:08 24/02/2026 |
| 220 |  BitKan |
BNB/USDT | $589.45 | $2,076,005 | 15:00:10 24/02/2026 |
| 221 |  Antarctic |
BNB/USDT | $588.88 | $2,072,422 | 15:03:17 24/02/2026 |
| 222 | Binance |
BNB/ETH | $589.29 | $2,056,475 | 14:57:02 24/02/2026 |
| 223 |  BYDFi |
BNB/USDT | $587.81 | $2,041,368 | 15:00:16 24/02/2026 |
| 224 |  Bilaxy |
BNB/USDT | $589.22 | $2,037,371 | 15:00:09 24/02/2026 |
| 225 |  BiFinance |
BNB/USDT | $588.42 | $1,995,200 | 14:54:12 24/02/2026 |
| 226 | Bitspay |
LTC/BNB | $50.75 | $1,982,133 | 15:00:08 24/02/2026 |
| 227 | AllinX |
BNB/USDT | $589.61 | $1,869,205 | 15:00:08 24/02/2026 |
| 228 |  BloFin |
BNB/USDT | $589.57 | $1,860,689 | 15:00:16 24/02/2026 |
| 229 |  TGEX |
BNB/USDT | $588.96 | $1,735,606 | 14:57:15 24/02/2026 |
| 230 |  Coinbase International Exchange |
BNB/USDC | $589.01 | $1,715,271 | 15:03:16 24/02/2026 |
| 231 | Phemex |
BNB/USDT | $589.90 | $1,632,407 | 14:57:11 24/02/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/KOMA | $589.04 | $1,627,478 | 14:59:14 24/02/2026 |
| 233 | IndoEx |
BNB/USDT | $588.03 | $1,618,547 | 15:00:08 24/02/2026 |
| 234 | Coinflare |
BNB/USDT | $589.60 | $1,598,455 | 15:00:09 24/02/2026 |
| 235 | CoinUp.io |
BNB/USDT | $589.19 | $1,582,783 | 14:57:20 24/02/2026 |
| 236 |  ListaDao |
slisBNBx/BNB | $588.99 | $1,572,379 | 15:00:07 24/02/2026 |
| 237 | MEXC |
BNB/USDC | $588.96 | $1,548,972 | 14:57:09 24/02/2026 |
| 238 | P2B |
BNB/ETH | $589.24 | $1,513,898 | 14:57:17 24/02/2026 |
| 239 | IndoEx |
LTC/BNB | $50.74 | $1,504,145 | 15:00:08 24/02/2026 |
| 240 | YEX |
BNB/USDC | $589.43 | $1,502,959 | 15:00:08 24/02/2026 |
| 241 | Bitrue |
BNB/RLUSD | $589.27 | $1,474,045 | 14:57:10 24/02/2026 |
| 242 | BloFin |
BNB/USDT | $589.54 | $1,467,624 | 15:00:07 24/02/2026 |
| 243 | KCEX |
BNB/USDC | $589.14 | $1,431,691 | 14:57:11 24/02/2026 |
| 244 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $588.85 | $1,398,830 | 15:02:51 24/02/2026 |
| 245 |  Tokpie |
BNB/USDT | $589.62 | $1,378,476 | 15:00:07 24/02/2026 |
| 246 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $588.83 | $1,364,227 | 15:02:34 24/02/2026 |
| 247 | TruBit Pro Exchange |
BNB/USDT | $588.42 | $1,313,338 | 15:00:07 24/02/2026 |
| 248 | WEEX |
BNB/USDC | $589.19 | $1,266,796 | 14:57:12 24/02/2026 |
| 249 | BingX |
BNB/USDC | $588.46 | $1,260,481 | 14:54:07 24/02/2026 |
| 250 |  CoinEx |
BNB/USDT | $589.45 | $1,251,441 | 14:59:53 24/02/2026 |
| 251 | BITmarkets |
BNB/USDC | $589.66 | $1,220,236 | 15:00:08 24/02/2026 |
| 252 | B2Z Exchange |
BNB/USDC | $589.66 | $1,220,236 | 15:00:08 24/02/2026 |
| 253 | BYDFi |
BNB/USDT | $589.41 | $1,209,141 | 15:00:07 24/02/2026 |
| 254 |  Cryptonex |
BNB/USDT | $589.21 | $1,187,007 | 15:00:10 24/02/2026 |
| 255 | Bitrue |
BNB/ADA | $589.23 | $1,171,779 | 14:57:10 24/02/2026 |
| 256 |  Coincall |
BNB/USD | $589.97 | $1,167,167 | 15:03:16 24/02/2026 |
| 257 |  Coinbase Exchange |
BNB/USD | $589.01 | $1,160,182 | 14:56:59 24/02/2026 |
| 258 | Bitspay |
XRP/BNB | $1.32 | $1,132,674 | 15:00:08 24/02/2026 |
| 259 | Bitspay |
USDC/BNB | $1.00 | $1,131,641 | 15:00:08 24/02/2026 |
| 260 | Bitspay |
TRX/BNB | $0.2812 | $1,130,509 | 15:00:08 24/02/2026 |
| 261 |  CriptoSwaps |
BNB/USDT | $588.71 | $1,124,134 | 14:45:10 24/02/2026 |
| 262 | Pionex |
BNB/ETH | $589.25 | $1,118,271 | 14:57:11 24/02/2026 |
| 263 | Biconomy.com |
BNB/USDC | $588.43 | $1,063,931 | 14:54:10 24/02/2026 |
| 264 | Bitrue |
BNB/USDT | $589.28 | $1,000,767 | 14:57:10 24/02/2026 |
| 265 |  Blynex |
BNB/USDT | $587.52 | $997,747 | 14:48:13 24/02/2026 |
| 266 |  Dexalot |
BNB/USDT | $587.59 | $988,643 | 14:57:08 24/02/2026 |
| 267 | Picol |
BNB/ETH | $589.43 | $987,284 | 15:00:09 24/02/2026 |
| 268 | MGBX |
BNB/USDC | $589.51 | $976,436 | 15:00:11 24/02/2026 |
| 269 | Bitspay |
TUSD/BNB | $0.9992 | $942,957 | 15:00:08 24/02/2026 |
| 270 |  COINSPACE |
BNB/USDT | $589.28 | $931,124 | 15:00:07 24/02/2026 |
| 271 |  Nonkyc.io Exchange |
BNB/USDT | $589.41 | $928,419 | 15:00:07 24/02/2026 |
| 272 | Binance |
BNB/TRY | $589.06 | $925,182 | 14:56:32 24/02/2026 |
| 273 | BitTap |
BNB/USDT | $589.51 | $894,565 | 15:00:09 24/02/2026 |
| 274 | IndoEx |
XRP/BNB | $1.32 | $888,719 | 15:00:08 24/02/2026 |
| 275 | Bitrue |
BNB/USD1 | $589.30 | $886,976 | 14:57:10 24/02/2026 |
| 276 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $588.90 | $828,156 | 15:02:55 24/02/2026 |
| 277 |  BitDelta |
BNB/USDT | $589.41 | $826,955 | 15:00:08 24/02/2026 |
| 278 |  PointPay |
BNB/USDT | $588.28 | $813,556 | 14:54:07 24/02/2026 |
| 279 |  HitBTC |
BNB/USDT | $589.46 | $810,993 | 15:00:07 24/02/2026 |
| 280 |  Changelly PRO |
BNB/USDT | $589.46 | $810,992 | 15:00:14 24/02/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $588.50 | $806,629 | 14:57:11 24/02/2026 |
| 282 |  FMFW.io |
BNB/USD | $588.48 | $806,602 | 14:54:07 24/02/2026 |
| 283 |  Orderly |
BNB/USDC | $590.04 | $793,058 | 15:03:16 24/02/2026 |
| 284 |  BitStorage |
BNB/USDT | $589.45 | $792,152 | 15:00:08 24/02/2026 |
| 285 | Bitspay |
OMG/BNB | $0.05587 | $755,756 | 15:00:08 24/02/2026 |
| 286 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $589.06 | $741,043 | 15:02:42 24/02/2026 |
| 287 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $589.20 | $736,455 | 15:02:54 24/02/2026 |
| 288 |  ADEN |
BNB/USDT | $588.29 | $733,325 | 15:03:43 24/02/2026 |
| 289 | WHXEX |
BNB/ETH | $589.41 | $715,970 | 15:00:08 24/02/2026 |
| 290 | BYDFi |
BNB/USDC | $588.27 | $707,699 | 15:00:16 24/02/2026 |
| 291 | Cofinex |
BNB/USDC | $588.56 | $692,334 | 15:00:15 24/02/2026 |
| 292 | Bitspay |
BNB/BTC | $589.02 | $679,311 | 15:00:08 24/02/2026 |
| 293 | IndoEx |
USDT/BNB | $0.9997 | $660,858 | 15:00:08 24/02/2026 |
| 294 | HitBTC |
BNB/USDT | $589.32 | $646,175 | 15:00:15 24/02/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $589.32 | $646,175 | 15:00:19 24/02/2026 |
| 296 | BitbabyExchange |
BNB/USDC | $588.35 | $645,346 | 14:54:08 24/02/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $588.55 | $641,574 | 15:00:15 24/02/2026 |
| 298 |  KoinBX |
BNB/ETH | $589.12 | $628,331 | 15:00:11 24/02/2026 |
| 299 | Nivex |
BNB/USDT | $589.62 | $617,128 | 15:00:10 24/02/2026 |
| 300 |  Bitvavo |
BNB/EUR | $589.34 | $600,248 | 14:57:13 24/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 24/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $792,532,012 với tỷ giá $589.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.