Vốn hóa: $2,415,864,163,302 Khối lượng (24h): $106,610,893,648 Tiền ảo: 37,245 Sàn giao dịch: 929 Thị phần: BTC: 58.3%, ETH: 10.7%

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BNB/USDT $642.54 $515,635,989 09:54:11 20/03/2026
2 Nivex Nivex BNB/USDT $642.13 $425,212,355 10:00:16 20/03/2026
3 Venus Venus BNB/vBNB $642.41 $385,759,937 10:00:11 20/03/2026
4 Binance Binance BNB/USDT $642.02 $353,394,790 09:54:17 20/03/2026
5 FameEX FameEX BNB/USDT $642.56 $304,867,218 09:57:17 20/03/2026
6 Ju.com Ju.com BNB/USDT $642.18 $279,649,508 10:00:15 20/03/2026
7 OrangeX OrangeX BNB/USDT $642.56 $259,777,869 09:57:15 20/03/2026
8 Tapbit Tapbit BNB/USDT $642.72 $209,952,293 09:57:15 20/03/2026
9 Ju.com Ju.com BNB/JU $642.84 $200,319,042 10:00:09 20/03/2026
10 Batonex Batonex BNB/USDT $642.17 $187,198,282 10:00:16 20/03/2026
11 IBIT Global IBIT Global BNB/USDT $642.16 $176,873,432 10:00:17 20/03/2026
12 CoinW CoinW BNB/USDT $642.54 $155,893,546 09:57:17 20/03/2026
13 BTCC BTCC BNB/USDT $643.11 $150,399,381 09:57:16 20/03/2026
14 BVOX BVOX BNB/USDT $642.57 $148,056,688 09:57:15 20/03/2026
15 Toobit Toobit BNB/USDT $642.59 $134,738,680 09:57:19 20/03/2026
16 SunX SunX BNB/USDT $642.84 $133,566,141 10:00:10 20/03/2026
17 Ulink Ulink BNB/USDT $642.84 $133,566,141 10:00:09 20/03/2026
18 Bitget Bitget BNB/USDT $642.08 $127,385,847 09:54:16 20/03/2026
19 Cofinex Cofinex BNB/USDT $642.36 $126,952,761 10:00:15 20/03/2026
20 BiKing BiKing BNB/USDT $642.15 $119,504,936 10:00:18 20/03/2026
21 GroveX GroveX BNB/USDC $641.56 $97,995,446 09:57:09 20/03/2026
22 Hotcoin Hotcoin BNB/USDT $642.58 $95,944,885 09:57:17 20/03/2026
23 KlicklX KlicklX BNB/USDT $642.80 $94,438,640 10:00:16 20/03/2026
24 Grvt Grvt BNB/USDT $642.41 $84,915,189 09:57:16 20/03/2026
25 Binance Binance BNB/USD1 $642.89 $82,310,682 09:56:42 20/03/2026
26 BiKing BiKing BNB/USDT $642.85 $76,134,816 10:00:10 20/03/2026
27 Binance Binance BNB/USDT $642.90 $76,081,002 09:56:42 20/03/2026
28 Websea Websea BNB/USDT $643.13 $73,656,597 09:57:19 20/03/2026
29 GroveX GroveX BNB/USDT $641.55 $71,357,737 09:57:09 20/03/2026
30 Koinbay Koinbay BNB/USDT $661.92 $68,442,758 09:54:15 20/03/2026
31 LBank LBank BNB/USDT $642.56 $65,381,053 09:57:16 20/03/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $642.17 $60,950,511 10:00:15 20/03/2026
33 OKX OKX BNB/USDT $641.67 $60,816,969 09:56:17 20/03/2026
34 Websea Websea BNB/USDT $642.25 $56,847,282 10:00:16 20/03/2026
35 AllinX AllinX BNB/USDT $642.24 $56,576,042 10:00:15 20/03/2026
36 CoinChief CoinChief BNB/USDT $642.84 $56,229,251 10:00:09 20/03/2026
37 KCEX KCEX BNB/USDT $642.56 $55,761,235 09:57:15 20/03/2026
38 Binance Binance BNB/USDC $642.64 $52,023,226 09:54:17 20/03/2026
39 Biconomy.com Biconomy.com BNB/USDT $642.56 $51,260,830 09:57:15 20/03/2026
40 Millionero Millionero BNB/USDT $642.13 $50,190,411 10:00:19 20/03/2026
41 Coinflare Coinflare BNB/USDT $642.73 $48,183,711 10:00:16 20/03/2026
42 YEX YEX BNB/USDT $642.55 $47,494,618 09:57:16 20/03/2026
43 KTX KTX BNB/USDT $642.84 $47,464,488 10:00:12 20/03/2026
44 Batonex Batonex BNB/USDT $642.83 $44,986,137 10:00:13 20/03/2026
45 Coinlocally Coinlocally BNB/USDT $642.17 $44,972,956 10:00:16 20/03/2026
46 Gate Gate BNB/USDT $642.10 $43,196,127 09:54:18 20/03/2026
47 CZR Exchange CZR Exchange BNB/USDT $642.16 $41,429,746 10:00:15 20/03/2026
48 IndoEx IndoEx BTC/BNB $70,178.23 $40,997,432 09:54:11 20/03/2026
49 Bybit Bybit BNB/USDT $641.90 $39,787,130 09:54:16 20/03/2026
50 Phemex Phemex BNB/USDT $642.62 $39,309,568 09:57:17 20/03/2026
51 Coinstore Coinstore BNB/USDT $642.45 $39,191,564 09:57:10 20/03/2026
52 Coinlocally Coinlocally BNB/USDT $642.78 $39,078,303 10:00:10 20/03/2026
53 WEEX WEEX BNB/USDT $642.56 $38,485,977 09:57:17 20/03/2026
54 BTCC BTCC BNB/USDT $643.05 $38,032,995 09:57:12 20/03/2026
55 4E 4E BNB/USDT $642.99 $37,655,622 09:57:12 20/03/2026
56 idax exchange idax exchange BNB/USDT $642.34 $35,726,116 10:00:17 20/03/2026
57 AstralX AstralX BNB/USDT $643.00 $35,580,402 09:57:07 20/03/2026
58 WHXEX WHXEX BNB/USDT $641.71 $35,537,746 09:51:16 20/03/2026
59 EasiCoin EasiCoin BNB/USDT $642.16 $34,931,733 10:00:16 20/03/2026
60 BitTap BitTap BNB/USDT $642.56 $33,199,613 09:57:16 20/03/2026
61 Hibt Hibt BNB/USDT $643.04 $32,356,515 09:57:24 20/03/2026
62 DigiFinex DigiFinex BNB/USDT $642.17 $31,892,449 10:00:16 20/03/2026
63 Dmex Dmex BNB/USD $643.08 $30,782,030 10:03:16 20/03/2026
64 Bitunix Bitunix BNB/USDT $642.02 $30,566,443 09:54:15 20/03/2026
65 BTDUex BTDUex BNB/USDT $642.90 $29,645,658 09:57:12 20/03/2026
66 MEXC MEXC BNB/USDT $642.53 $29,010,213 09:57:15 20/03/2026
67 Koinbay Koinbay BNB/USDT $642.51 $28,715,573 09:54:08 20/03/2026
68 WHXEX WHXEX BNB/USDT $642.78 $28,663,180 10:00:11 20/03/2026
69 idax exchange idax exchange BNB/USDT $642.78 $28,600,673 10:00:09 20/03/2026
70 AscendEX AscendEX BNB/USDT $642.72 $28,235,297 09:54:07 20/03/2026
71 CoinW CoinW BNB/USDT $642.77 $27,174,758 09:57:07 20/03/2026
72 Aster Aster BNB/USDT $641.90 $26,613,596 09:54:15 20/03/2026
73 OneBullEx OneBullEx BNB/USDT $642.12 $26,297,147 10:00:26 20/03/2026
74 KTX KTX BNB/USDT $642.30 $26,256,018 10:00:15 20/03/2026
75 BitradeX BitradeX BNB/USDT $642.56 $25,329,508 09:57:15 20/03/2026
76 XT.COM XT.COM BNB/USD1 $642.94 $24,680,670 09:57:09 20/03/2026
77 BitMart BitMart BNB/USDT $642.40 $24,055,685 09:57:16 20/03/2026
78 BingX BingX BNB/USDT $642.58 $23,464,996 09:57:17 20/03/2026
79 LBank LBank BNB/USDT $643.00 $23,191,805 09:57:09 20/03/2026
80 MEXC MEXC BNB/USDT $641.58 $23,144,955 09:45:07 20/03/2026
81 CoinP CoinP BNB/USDT $642.35 $22,971,875 10:00:15 20/03/2026
82 VOOX Exchange VOOX Exchange BNB/USDT $642.56 $22,736,586 09:57:18 20/03/2026
83 NovaEx NovaEx BNB/USDT $642.16 $21,994,795 10:00:16 20/03/2026
84 UZX UZX BNB/USDT $643.01 $21,865,570 09:57:11 20/03/2026
85 IBIT Global IBIT Global BNB/USDT $642.84 $21,865,266 10:00:10 20/03/2026
86 BitradeX BitradeX BNB/USDT $642.98 $21,092,866 09:57:10 20/03/2026
87 XXKK XXKK BNB/USDT $642.83 $20,446,700 10:00:07 20/03/2026
88 WhiteBIT WhiteBIT BNB/USDT $643.08 $20,225,680 09:57:15 20/03/2026
89 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $642.69 $20,201,624 09:59:54 20/03/2026
90 Zoomex Zoomex BNB/USDT $642.63 $19,607,126 09:57:15 20/03/2026
91 KuCoin KuCoin BNB/USDT $642.82 $19,149,117 09:56:53 20/03/2026
92 P2B P2B BNB/USDT $643.03 $18,685,183 09:57:09 20/03/2026
93 Millionero Millionero BNB/USDT $643.00 $18,591,647 09:57:12 20/03/2026
94 WEEX WEEX BNB/USDT $642.99 $18,002,801 09:57:08 20/03/2026
95 Poloniex Poloniex BNB/USDT $642.02 $17,809,126 09:57:53 20/03/2026
96 Aivora Exchange Aivora Exchange BNB/USDT $642.40 $17,669,525 10:00:17 20/03/2026
97 CrypFine CrypFine BNB/USDT $642.74 $17,329,091 10:00:08 20/03/2026
98 AscendEX AscendEX BNB/USDT $642.04 $17,290,052 09:54:15 20/03/2026
99 BitbabyExchange BitbabyExchange BNB/USDT $642.55 $17,260,793 09:57:16 20/03/2026
100 ZKE ZKE BNB/USDT $642.79 $17,198,122 10:00:13 20/03/2026
101 YUBIT YUBIT BNB/USDT $642.98 $17,145,498 09:57:07 20/03/2026
102 KuCoin KuCoin BNB/USDT $642.36 $17,103,034 09:54:19 20/03/2026
103 EagleX EagleX BNB/USDT $642.84 $16,800,903 10:00:08 20/03/2026
104 BlockFin BlockFin BNB/USDT $641.92 $16,540,122 09:54:15 20/03/2026
105 Binance Binance BNB/USDC $642.87 $16,299,490 09:56:42 20/03/2026
106 HTX HTX BNB/USDT $642.78 $16,182,380 09:59:54 20/03/2026
107 OrangeX OrangeX BNB/USDT $643.03 $15,708,624 09:57:11 20/03/2026
108 FameEX FameEX BNB/USDT $643.10 $15,096,354 09:57:07 20/03/2026
109 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $642.67 $13,999,673 09:59:52 20/03/2026
110 Binance Binance BNB/BTC $643.03 $13,937,771 09:56:54 20/03/2026
111 Binance Binance BNB/ETH $642.72 $13,670,545 09:56:54 20/03/2026
112 Hotcoin Hotcoin BNB/USDT $642.58 $13,596,524 09:57:16 20/03/2026
113 Ourbit Ourbit BNB/USDT $642.55 $13,578,761 09:57:16 20/03/2026
114 EdgeX EdgeX BNB/USD $643.15 $13,094,110 10:03:15 20/03/2026
115 Ourbit Ourbit BNB/USDT $643.10 $12,897,861 09:57:07 20/03/2026
116 Toobit Toobit BNB/USDT $643.00 $12,747,019 09:57:12 20/03/2026
117 YUBIT YUBIT BNB/USDT $642.55 $12,062,295 09:57:15 20/03/2026
118 Hibt Hibt BNB/USDT $642.90 $11,650,670 09:57:07 20/03/2026
119 P2B P2B BNB/BTC $642.99 $11,561,635 09:57:09 20/03/2026
120 P2B P2B BNB/ETH $642.86 $11,389,262 09:57:09 20/03/2026
121 BingX BingX BNB/USDC $642.65 $11,075,261 09:57:17 20/03/2026
122 EagleX EagleX BNB/USDT $642.21 $10,728,066 10:00:15 20/03/2026
123 Extended Extended BNB/USD $643.10 $10,573,391 10:03:16 20/03/2026
124 Gate Gate BNB/USDT $642.82 $10,564,605 09:56:54 20/03/2026
125 BitGW Exchange BitGW Exchange BNB/USDT $643.00 $10,455,618 09:57:08 20/03/2026
126 HyperPay Futures HyperPay Futures BNB/USDT $642.77 $10,270,496 10:03:16 20/03/2026
127 OKX OKX BNB/USDT $642.92 $10,161,000 09:56:54 20/03/2026
128 Gems Trade Gems Trade BNB/USDT $642.83 $10,053,480 10:00:14 20/03/2026
129 EasiCoin EasiCoin BNB/USD1 $642.86 $9,918,993 10:00:08 20/03/2026
130 YEX YEX BNB/USDT $642.84 $9,607,903 10:00:09 20/03/2026
131 IndoEx IndoEx BNB/BTC $641.53 $9,181,868 09:54:11 20/03/2026
132 Tapbit Tapbit BNB/USDT $642.91 $9,049,711 09:57:07 20/03/2026
133 B2Z Exchange B2Z Exchange BNB/USD $642.68 $8,590,010 10:00:15 20/03/2026
134 BTSE BTSE BNB/USDT $641.90 $8,568,298 09:54:15 20/03/2026
135 ListaDao ListaDao slisBNBx/BNB $642.66 $8,447,966 10:00:10 20/03/2026
136 BITmarkets BITmarkets BNB/USDT $642.33 $8,345,254 10:00:15 20/03/2026
137 Pionex Pionex BNB/ETH $642.70 $8,200,436 09:57:07 20/03/2026
138 BitMart BitMart BNB/USDT $642.99 $7,969,423 09:57:11 20/03/2026
139 Superp Superp BNB/USDT $642.80 $7,780,545 10:03:15 20/03/2026
140 YEX YEX BNB/USD $642.78 $7,736,596 09:57:16 20/03/2026
141 ApeX Omni ApeX Omni BNB/USDT $642.14 $7,719,099 10:03:15 20/03/2026
142 SuperEx SuperEx BNB/USDT $642.58 $7,615,520 09:54:13 20/03/2026
143 BVOX BVOX BNB/USDT $643.01 $7,507,551 09:57:11 20/03/2026
144 Hyperliquid Hyperliquid BNB/USD $642.53 $7,453,376 09:57:26 20/03/2026
145 Pionex Pionex BNB/USDT $642.98 $7,286,066 09:57:07 20/03/2026
146 Picol Picol BNB/ETH $642.69 $7,228,537 10:00:09 20/03/2026
147 P2B P2B BNB/USD $643.00 $7,065,708 09:57:09 20/03/2026
148 CoinP CoinP BNB/USDT $642.75 $6,905,323 10:00:08 20/03/2026
149 Bitcastle Bitcastle BNB/USDT $642.24 $6,862,412 10:00:18 20/03/2026
150 Biconomy.com Biconomy.com BNB/USDT $643.13 $6,788,865 09:57:11 20/03/2026
151 AIA Exchange AIA Exchange BNB/USDT $642.84 $6,652,181 10:00:13 20/03/2026
152 SunX SunX BNB/USDT $642.26 $6,562,505 10:00:19 20/03/2026
153 MGBX MGBX BNB/USDT $642.33 $6,459,892 10:00:16 20/03/2026
154 Picol Picol BNB/USDT $642.84 $6,429,963 10:00:09 20/03/2026
155 Pionex Pionex BNB/USDT $642.57 $6,113,329 09:57:16 20/03/2026
156 GroveX GroveX BNB/FDUSD $641.45 $5,936,520 09:57:09 20/03/2026
157 GroveX GroveX BNB/USD1 $641.57 $5,935,040 09:57:09 20/03/2026
158 Ulink Ulink BNB/USDT $582.33 $5,894,291 10:00:18 20/03/2026
159 Cryptomus Cryptomus BNB/USDT $642.84 $5,869,744 10:00:10 20/03/2026
160 Tebbit Tebbit BNB/USDT $642.84 $5,853,385 10:00:09 20/03/2026
161 ASTX ASTX BNB/USDT $642.84 $5,852,594 10:00:09 20/03/2026
162 BitxEX BitxEX BNB/USDT $642.84 $5,844,480 10:00:09 20/03/2026
163 XT.COM XT.COM BNB/USDT $642.95 $5,801,650 09:57:09 20/03/2026
164 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $642.67 $5,801,615 09:59:53 20/03/2026
165 ONUS Pro ONUS Pro BNB/USDT $642.43 $5,498,108 10:00:16 20/03/2026
166 DigiFinex DigiFinex BNB/USDT $642.53 $5,491,508 09:54:07 20/03/2026
167 HTX HTX BNB/USDT $641.91 $5,470,949 09:54:17 20/03/2026
168 Binance Binance BNB/JPY $643.95 $5,309,766 09:56:54 20/03/2026
169 Bibox Bibox BNB/USDT $643.87 $5,027,368 10:00:12 20/03/2026
170 Serenity Serenity BNB/USDT $642.98 $5,027,231 10:00:09 20/03/2026
171 B2Z Exchange B2Z Exchange BNB/USD $642.94 $5,022,753 10:00:12 20/03/2026
172 BITmarkets BITmarkets BNB/USD $642.94 $5,022,709 10:00:09 20/03/2026
173 B2Z Exchange B2Z Exchange BNB/USDT $642.94 $4,998,730 10:00:12 20/03/2026
174 Bybit Bybit BNB/USDT $642.32 $4,996,746 09:54:08 20/03/2026
175 BTSE BTSE BNB/USDT $642.48 $4,983,114 09:54:11 20/03/2026
176 Bitcastle Bitcastle BNB/USDT $642.85 $4,891,386 10:00:11 20/03/2026
177 BITmarkets BITmarkets BNB/USDT $642.93 $4,825,966 10:00:09 20/03/2026
178 BlueBit BlueBit BNB/USDT $643.24 $4,680,374 10:00:09 20/03/2026
179 NovaEx NovaEx BNB/USDT $642.86 $4,661,341 10:00:09 20/03/2026
180 Bitunix Bitunix BNB/USDT $642.56 $4,282,572 09:54:10 20/03/2026
181 BingX BingX BNB/USDT $642.95 $4,278,135 09:57:10 20/03/2026
182 Polyx Polyx BNB/USDT $643.37 $4,111,313 10:00:10 20/03/2026
183 VOOX Exchange VOOX Exchange BNB/USDT $643.03 $4,075,612 09:57:11 20/03/2026
184 CZR Exchange CZR Exchange BNB/USDT $642.82 $3,992,865 10:00:09 20/03/2026
185 Binance Binance BNB/FDUSD $642.95 $3,882,807 09:56:42 20/03/2026
186 YEX YEX BNB/USDC $643.11 $3,745,745 09:57:16 20/03/2026
187 IndoEx IndoEx ETH/BNB $2,143.06 $3,695,943 09:54:11 20/03/2026
188 Qmall Exchange Qmall Exchange BNB/USDT $642.85 $3,689,681 10:00:08 20/03/2026
189 Azbit Azbit BNB/USDT $643.10 $3,685,794 09:57:12 20/03/2026
190 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $642.67 $3,640,249 09:59:38 20/03/2026
191 ONUS Pro ONUS Pro BNB/VNDC $642.36 $3,637,473 10:00:16 20/03/2026
192 Tapbit Tapbit BNB/USDC $642.88 $3,399,467 09:57:07 20/03/2026
193 Ju.com Ju.com BNB/USDT $642.85 $3,335,053 10:00:09 20/03/2026
194 P2B P2B BNB/USDC $642.94 $3,259,047 09:57:09 20/03/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $642.92 $3,205,349 09:59:53 20/03/2026
196 Bitunix Bitunix BNB/USD $642.39 $3,095,832 09:54:15 20/03/2026
197 BitbabyExchange BitbabyExchange BNB/USDC $642.94 $3,005,292 09:57:16 20/03/2026
198 Pacifica Pacifica BNB/USD $643.04 $2,915,630 10:03:15 20/03/2026
199 Aivora Exchange Aivora Exchange BNB/USDT $642.80 $2,823,737 10:00:10 20/03/2026
200 WHXEX WHXEX BNB/ETH $642.65 $2,723,974 10:00:11 20/03/2026
201 BitbabyExchange BitbabyExchange BNB/USDT $642.94 $2,722,817 09:57:10 20/03/2026
202 Koinbay Koinbay BNB/ETH $642.34 $2,717,862 09:54:08 20/03/2026
203 Deepcoin Deepcoin BNB/USDT $642.57 $2,674,665 09:57:15 20/03/2026
204 MGBX MGBX BNB/USDT $642.80 $2,593,952 10:00:08 20/03/2026
205 BiFinance BiFinance BNB/USDT $640.84 $2,542,790 09:42:10 20/03/2026
206 Pionex Pionex BNB/BTC $642.54 $2,503,583 09:57:16 20/03/2026
207 CoinUp.io CoinUp.io BNB/USDT $642.02 $2,498,336 09:54:19 20/03/2026
208 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $642.67 $2,471,067 06:15:53 20/03/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $642.67 $2,399,816 09:58:43 20/03/2026
210 Koinbay Koinbay BNB/USDC $642.52 $2,375,344 09:54:08 20/03/2026
211 idax exchange idax exchange BNB/USDC $642.76 $2,367,809 10:00:09 20/03/2026
212 WHXEX WHXEX BNB/USDC $642.81 $2,367,629 10:00:11 20/03/2026
213 EasiCoin EasiCoin BNB/USDT $642.84 $2,314,135 10:00:08 20/03/2026
214 Bitunix Bitunix BNB/USDC $642.64 $2,294,619 09:54:15 20/03/2026
215 Tothemoon Tothemoon BNB/USDT $643.42 $2,285,192 10:00:16 20/03/2026
216 Backpack Exchange Backpack Exchange BNB/USDC $642.51 $2,270,965 09:57:16 20/03/2026
217 BloFin BloFin BNB/USDT $641.92 $2,125,306 09:54:16 20/03/2026
218 BitKan BitKan BNB/USDT $642.80 $2,099,844 10:00:09 20/03/2026
219 Lighter Lighter BNB/USDC $642.08 $2,058,488 10:00:15 20/03/2026
220 LeveX LeveX BNB/USDT $642.17 $2,052,118 10:00:15 20/03/2026
221 Zoomex Zoomex BNB/USDT $642.32 $1,998,798 09:54:07 20/03/2026
222 Bitget Bitget BNB/USDT $642.50 $1,976,909 09:54:12 20/03/2026
223 Bitrue Bitrue BNB/USDT $642.46 $1,860,934 09:57:16 20/03/2026
224 BlockFin BlockFin BNB/USDT $642.45 $1,840,810 09:54:07 20/03/2026
225 LATOKEN LATOKEN BNB/USDT $641.12 $1,835,479 09:54:07 20/03/2026
226 Hibt Hibt BNB/USDC $642.88 $1,796,612 09:57:07 20/03/2026
227 Coinbase Exchange Coinbase Exchange BNB/USD $642.95 $1,689,121 09:56:29 20/03/2026
228 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $642.39 $1,675,753 09:59:37 20/03/2026
229 MEXC MEXC BNB/USDC $642.65 $1,656,922 09:54:16 20/03/2026
230 Bilaxy Bilaxy BNB/USDT $642.91 $1,490,925 10:00:11 20/03/2026
231 Tebbit Tebbit BNB/USDT $642.21 $1,438,603 10:00:16 20/03/2026
232 Phemex Phemex BNB/USDT $642.09 $1,436,896 09:57:08 20/03/2026
233 IndoEx IndoEx BNB/ETH $641.99 $1,397,722 09:54:11 20/03/2026
234 BYDFi BYDFi BNB/USDT $641.88 $1,336,065 10:00:16 20/03/2026
235 Coinflare Coinflare BNB/USDT $642.84 $1,335,457 10:00:07 20/03/2026
236 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $641.65 $1,266,922 10:00:11 20/03/2026
237 KCEX KCEX BNB/USDT $642.93 $1,261,039 09:57:11 20/03/2026
238 Azbit Azbit BNB/USDC $643.11 $1,249,917 09:57:12 20/03/2026
239 MEXC MEXC BNB/USDC $641.47 $1,237,211 09:45:07 20/03/2026
240 Antarctic Antarctic BNB/USDT $642.70 $1,236,259 10:03:19 20/03/2026
241 Bitrue Bitrue BNB/RLUSD $642.98 $1,227,517 09:57:10 20/03/2026
242 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $642.93 $1,171,020 09:59:38 20/03/2026
243 BloFin BloFin BNB/USDT $642.45 $1,103,655 09:54:10 20/03/2026
244 BYDFi BYDFi BNB/USDT $642.85 $1,100,954 10:00:08 20/03/2026
245 TGEX TGEX BNB/USDT $641.71 $1,096,411 09:51:15 20/03/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $639.82 $1,068,914 09:57:12 20/03/2026
247 VinDAX VinDAX BNB/USDT $642.80 $1,049,211 10:00:10 20/03/2026
248 Binance Binance BNB/EUR $642.95 $1,047,054 09:56:54 20/03/2026
249 IndoEx IndoEx BNB/USDT $640.84 $1,041,517 09:54:11 20/03/2026
250 Bitrue Bitrue BNB/ADA $642.95 $1,018,219 09:57:10 20/03/2026
251 Tokpie Tokpie BNB/USDT $641.62 $1,013,760 10:00:12 20/03/2026
252 Hyperliquid Hyperliquid hyna:BNB/USD $641.75 $1,006,833 09:54:27 20/03/2026
253 Bitrue Bitrue BNB/USDT $642.98 $989,301 09:57:10 20/03/2026
254 AllinX AllinX BNB/USDT $642.63 $981,183 10:00:13 20/03/2026
255 IndoEx IndoEx LTC/BNB $55.76 $968,739 09:54:11 20/03/2026
256 Phemex Phemex BNB/USDC $643.19 $940,338 09:57:08 20/03/2026
257 Bitvavo Bitvavo BNB/EUR $643.37 $939,533 09:57:11 20/03/2026
258 Binance Binance BNB/TRY $645.03 $916,332 09:56:54 20/03/2026
259 THORChain THORChain BNB/RUNE $642.97 $896,967 09:57:08 20/03/2026
260 HitBTC HitBTC BNB/ETH $643.15 $871,194 10:00:08 20/03/2026
261 Changelly PRO Changelly PRO BNB/ETH $642.83 $870,962 10:00:08 20/03/2026
262 FMFW.io FMFW.io BNB/ETH $642.95 $866,683 09:54:11 20/03/2026
263 KCEX KCEX BNB/USDC $642.88 $849,470 09:57:11 20/03/2026
264 Bitrue Bitrue BNB/USD1 $642.99 $837,992 09:57:10 20/03/2026
265 AstralX AstralX BNB/USDT $642.52 $832,195 09:57:15 20/03/2026
266 BitDelta BitDelta BNB/USDT $642.83 $824,624 10:00:17 20/03/2026
267 Biconomy.com Biconomy.com BNB/USDC $643.14 $818,181 09:57:11 20/03/2026
268 Cryptonex Cryptonex BNB/USDT $643.15 $805,074 10:00:10 20/03/2026
269 BingX BingX BNB/USDC $642.92 $802,313 09:57:10 20/03/2026
270 Coincall Coincall BNB/USD $643.08 $769,631 10:03:16 20/03/2026
271 Blynex Blynex BNB/USDT $642.19 $760,507 09:51:09 20/03/2026
272 Dexalot Dexalot BNB/USDT $642.04 $737,568 09:57:08 20/03/2026
273 WEEX WEEX BNB/USDC $642.93 $736,178 09:57:08 20/03/2026
274 WHXEX WHXEX BNB/BTC $642.80 $721,492 10:00:11 20/03/2026
275 idax exchange idax exchange BNB/BTC $642.79 $721,480 10:00:09 20/03/2026
276 VinDAX VinDAX BNB/BTC $642.59 $718,937 10:00:10 20/03/2026
277 Binance Binance SOL/BNB $89.43 $709,382 09:56:42 20/03/2026
278 FMFW.io FMFW.io BNB/USD $642.20 $695,640 09:54:11 20/03/2026
279 HitBTC HitBTC BNB/USDT $642.63 $695,387 10:00:08 20/03/2026
280 Changelly PRO Changelly PRO BNB/USDT $642.63 $695,202 10:00:08 20/03/2026
281 Mandala Exchange Mandala Exchange BNB/USDT $642.63 $695,098 10:00:10 20/03/2026
282 MGBX MGBX BNB/USDC $642.75 $671,860 10:00:08 20/03/2026
283 Kraken Kraken BNB/USD $643.00 $653,489 09:59:54 20/03/2026
284 Backpack Exchange Backpack Exchange BNB/USDC $643.08 $640,326 09:57:09 20/03/2026
285 KoinBX KoinBX BNB/USDT $643.10 $634,142 10:00:12 20/03/2026
286 BitStorage BitStorage BNB/USDT $642.82 $633,317 10:00:14 20/03/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $642.67 $622,617 09:55:11 20/03/2026
288 YEX YEX BNB/USDC $642.82 $617,727 10:00:09 20/03/2026
289 KoinBX KoinBX BNB/ETH $642.32 $613,774 10:00:12 20/03/2026
290 CoinEx CoinEx BNB/USDT $642.80 $605,319 09:59:23 20/03/2026
291 Ekbit Ekbit BNB/USDT $642.17 $584,238 10:00:16 20/03/2026
292 Dex-Trade Dex-Trade BNB/BTC $643.10 $573,733 09:57:12 20/03/2026
293 BitbabyExchange BitbabyExchange BNB/USDC $642.90 $564,412 09:57:10 20/03/2026
294 IndoEx IndoEx XRP/BNB $1.45 $562,879 09:54:11 20/03/2026
295 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $642.86 $559,423 09:59:07 20/03/2026
296 Mars Exchange Mars Exchange BNB/USDT $642.85 $556,799 10:00:09 20/03/2026
297 COINSPACE COINSPACE BNB/USDT $642.29 $552,102 10:00:07 20/03/2026
298 KoinBX KoinBX BNB/INR $661.76 $548,558 10:00:12 20/03/2026
299 Binance TR Binance TR BNB/TRY $644.98 $548,529 09:57:09 20/03/2026
300 XBO.com XBO.com BNB/EUR $642.54 $533,131 09:57:11 20/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:11 20/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $515,635,989 với tỷ giá $642.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - CoinMarket.vn
5 trên 1028 đánh giá