Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
BNB/USDT | $619.68 | $3,167,922,420 | 23:17:58 21/11/2024 |
| 2 |  IBIT Global |
BNB/USDT | $619.54 | $1,041,418,739 | 23:20:58 21/11/2024 |
| 3 |  LBank |
BNB/USDT | $617.73 | $1,002,071,496 | 22:59:58 21/11/2024 |
| 4 |  Binance |
BNB/USDT | $616.57 | $932,401,910 | 22:56:58 21/11/2024 |
| 5 |  Venus |
BNB/vBNB | $618.31 | $811,118,034 | 23:05:20 21/11/2024 |
| 6 |  Tapbit |
BNB/USDT | $617.50 | $621,845,045 | 22:59:58 21/11/2024 |
| 7 |  CoinUp.io |
BNB/USDT | $619.01 | $540,629,130 | 23:17:15 21/11/2024 |
| 8 |  Bitunix |
BNB/USDT | $617.81 | $511,142,585 | 22:59:58 21/11/2024 |
| 9 | CoinUp.io |
BNB/USDT | $619.22 | $473,344,380 | 23:17:58 21/11/2024 |
| 10 |  KCEX |
BNB/USDT | $617.74 | $468,397,919 | 22:59:58 21/11/2024 |
| 11 | Binance |
BNB/USDT | $617.19 | $397,306,291 | 22:56:19 21/11/2024 |
| 12 |  BiKing |
BNB/USDT | $619.34 | $395,152,144 | 23:20:22 21/11/2024 |
| 13 |  CoinW |
BNB/USDT | $617.66 | $375,851,615 | 22:59:58 21/11/2024 |
| 14 |  BVOX |
BNB/USDT | $617.73 | $369,692,613 | 22:59:58 21/11/2024 |
| 15 | Binance |
BNB/FDUSD | $617.12 | $358,568,538 | 22:56:19 21/11/2024 |
| 16 |  Batonex |
BNB/USDT | $618.39 | $324,219,528 | 23:05:20 21/11/2024 |
| 17 | BiKing |
BNB/USDT | $619.57 | $312,299,913 | 23:20:58 21/11/2024 |
| 18 |  FameEX |
BNB/USDT | $617.73 | $282,624,033 | 22:59:58 21/11/2024 |
| 19 |  Websea |
BNB/USDT | $618.69 | $281,190,055 | 23:11:58 21/11/2024 |
| 20 |  IndoEx |
BTC/BNB | $96,478.24 | $248,981,833 | 23:05:20 21/11/2024 |
| 21 |  Hotcoin |
BNB/USDT | $617.74 | $244,615,534 | 22:59:58 21/11/2024 |
| 22 |  OrangeX |
BNB/USDT | $617.71 | $232,285,405 | 22:59:58 21/11/2024 |
| 23 |  Coin8 Exchange |
BNB/USDT | $619.54 | $215,354,212 | 23:20:58 21/11/2024 |
| 24 |  BTX Exchange |
BNB/USDT | $619.61 | $207,897,641 | 23:20:58 21/11/2024 |
| 25 |  Bitrue |
BNB/USDT | $651.48 | $200,089,286 | 22:59:58 21/11/2024 |
| 26 |  BlueBit |
BNB/USDT | $619.47 | $199,449,530 | 23:20:58 21/11/2024 |
| 27 |  3EX |
BNB/USDT | $618.89 | $195,152,068 | 23:11:58 21/11/2024 |
| 28 |  WEEX |
BNB/USDT | $617.73 | $191,070,692 | 22:59:58 21/11/2024 |
| 29 | Binance |
BNB/USD | $616.60 | $174,782,680 | 22:56:58 21/11/2024 |
| 30 |  OKX |
BNB/USDT | $616.33 | $174,613,490 | 22:56:58 21/11/2024 |
| 31 |  BYDFi |
BNB/USDT | $619.18 | $172,285,498 | 23:17:58 21/11/2024 |
| 32 |  BTCC |
BNB/USDT | $618.37 | $166,056,342 | 23:17:58 21/11/2024 |
| 33 |  HyperPay Futures |
BNB/USDT | $620.24 | $150,161,109 | 23:23:58 21/11/2024 |
| 34 |  Toobit |
BNB/USDT | $617.74 | $144,983,590 | 22:59:58 21/11/2024 |
| 35 |  Coinsbit |
BNB/USDT | $617.94 | $138,283,920 | 23:05:20 21/11/2024 |
| 36 | IBIT Global |
BNB/USDT | $619.43 | $132,576,413 | 23:20:22 21/11/2024 |
| 37 |  FutureX Pro |
BNB/USDT | $619.22 | $130,215,000 | 23:17:15 21/11/2024 |
| 38 |  BITFLEX |
BNB/USDT | $619.07 | $127,095,769 | 23:11:58 21/11/2024 |
| 39 | Websea |
BNB/USDT | $618.38 | $126,884,121 | 23:11:16 21/11/2024 |
| 40 |  Bybit |
BNB/USDT | $616.68 | $126,791,717 | 22:56:58 21/11/2024 |
| 41 | Coin8 Exchange |
BNB/USDT | $619.42 | $114,822,504 | 23:20:22 21/11/2024 |
| 42 | FameEX |
BNB/USDT | $616.93 | $112,899,828 | 22:59:22 21/11/2024 |
| 43 |  ZOOMEX |
BNB/USDT | $620.33 | $111,713,231 | 23:23:58 21/11/2024 |
| 44 |  Deepcoin |
BNB/USDT | $617.32 | $101,209,879 | 22:59:58 21/11/2024 |
| 45 |  TruBit Pro Exchange |
BNB/USDT | $619.32 | $99,298,924 | 23:05:58 21/11/2024 |
| 46 |  Zedxion Exchange |
BNB/USDT | $619.62 | $88,513,997 | 23:20:58 21/11/2024 |
| 47 |  Hibt |
BNB/USDT | $617.36 | $85,698,641 | 22:59:58 21/11/2024 |
| 48 |  DigiFinex |
BNB/USDT | $617.69 | $84,830,161 | 22:59:58 21/11/2024 |
| 49 |  XT.COM |
BNB/USDT | $615.24 | $84,088,941 | 22:59:58 21/11/2024 |
| 50 |  P2B |
BNB/USDT | $614.83 | $80,040,065 | 22:59:22 21/11/2024 |
| 51 |  Top.One |
BNB/USDT | $621.02 | $69,477,307 | 23:26:58 21/11/2024 |
| 52 |  MEXC |
BNB/USDT | $617.78 | $65,077,153 | 22:59:58 21/11/2024 |
| 53 |  Bilaxy |
BNB/USDT | $618.61 | $60,592,489 | 23:11:16 21/11/2024 |
| 54 | Hotcoin |
BNB/USDT | $616.37 | $60,556,673 | 22:59:22 21/11/2024 |
| 55 |  BitMart |
BNB/USDT | $617.76 | $55,363,318 | 22:59:58 21/11/2024 |
| 56 | IndoEx |
BNB/BTC | $618.61 | $55,233,388 | 23:05:20 21/11/2024 |
| 57 | Binance |
BNB/USDC | $616.58 | $47,808,146 | 22:56:58 21/11/2024 |
| 58 |  Ourbit |
BNB/USDT | $617.81 | $44,730,013 | 22:59:58 21/11/2024 |
| 59 | Bitunix |
BNB/USDT | $617.02 | $42,643,765 | 22:59:22 21/11/2024 |
| 60 |  BingX |
BNB/USDT | $616.10 | $41,772,949 | 22:59:58 21/11/2024 |
| 61 |  SpireX |
BNB/USDT | $619.88 | $41,016,774 | 23:17:15 21/11/2024 |
| 62 |  Koinbay |
BNB/USDT | $617.08 | $40,779,852 | 23:02:22 21/11/2024 |
| 63 | Zedxion Exchange |
BNB/USDT | $619.73 | $40,193,269 | 23:20:22 21/11/2024 |
| 64 |  ZKE |
BNB/USDT | $618.72 | $39,954,634 | 23:17:15 21/11/2024 |
| 65 |  TNNS PROX |
BNB/USDT | $618.72 | $39,954,634 | 23:17:15 21/11/2024 |
| 66 | Batonex |
BNB/USDT | $619.30 | $36,586,091 | 23:05:58 21/11/2024 |
| 67 |  XEX |
BNB/USDT | $619.53 | $35,974,930 | 23:17:58 21/11/2024 |
| 68 |  Phemex |
BNB/USDT | $617.95 | $34,521,268 | 22:59:58 21/11/2024 |
| 69 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 23:23:58 21/11/2024 |
| 70 | LBank |
BNB/USDT | $616.73 | $30,551,381 | 22:59:22 21/11/2024 |
| 71 | Binance |
BNB/BTC | $615.57 | $29,684,030 | 22:56:19 21/11/2024 |
| 72 |  Tidex |
BNB/USDT | $618.50 | $29,079,172 | 23:11:16 21/11/2024 |
| 73 | DigiFinex |
BNB/USDT | $616.77 | $28,728,740 | 22:59:22 21/11/2024 |
| 74 |  Coinstore |
BNB/USDT | $617.94 | $27,140,857 | 22:59:22 21/11/2024 |
| 75 |  Bitcoiva |
VET/BNB | $0.03212 | $26,831,927 | 23:17:15 21/11/2024 |
| 76 |  VOOX Exchange |
BNB/USDT | $618.18 | $26,015,941 | 23:11:16 21/11/2024 |
| 77 | CoinW |
BNB/USDT | $616.63 | $25,965,384 | 22:59:22 21/11/2024 |
| 78 |  Azbit |
BNB/USDT | $616.53 | $24,797,711 | 22:59:22 21/11/2024 |
| 79 | Hibt |
BNB/USDT | $616.93 | $23,831,042 | 22:59:22 21/11/2024 |
| 80 | Koinbay |
BNB/USDT | $593.21 | $22,913,643 | 23:02:58 21/11/2024 |
| 81 | Coinsbit |
BNB/BTC | $618.33 | $22,439,659 | 23:05:20 21/11/2024 |
| 82 | IndoEx |
ETH/BNB | $3,279.87 | $22,232,213 | 23:05:20 21/11/2024 |
| 83 | Bybit |
BNB/USDT | $615.79 | $21,974,214 | 22:56:19 21/11/2024 |
| 84 | OKX |
BNB/USDT | $617.47 | $21,306,922 | 22:56:19 21/11/2024 |
| 85 | XT.COM |
BNB/USDT | $616.93 | $20,908,002 | 22:59:22 21/11/2024 |
| 86 | Ourbit |
BNB/USDT | $615.53 | $20,586,591 | 22:59:22 21/11/2024 |
| 87 |  UEEx |
BNB/USDT | $620.02 | $19,924,734 | 23:17:15 21/11/2024 |
| 88 |  4E |
BNB/USDT | $617.07 | $19,730,552 | 23:17:15 21/11/2024 |
| 89 |  Millionero |
BNB/USDT | $619.47 | $19,587,594 | 23:20:58 21/11/2024 |
| 90 | BTX Exchange |
BNB/USDT | $618.57 | $19,485,901 | 23:20:22 21/11/2024 |
| 91 | Azbit |
BNB/USDC | $617.40 | $19,051,657 | 22:59:22 21/11/2024 |
| 92 |  Qmall Exchange |
BNB/USDT | $618.86 | $18,546,410 | 23:11:16 21/11/2024 |
| 93 |  Pionex |
BNB/USDT | $617.74 | $18,384,425 | 22:59:58 21/11/2024 |
| 94 |  Bitcastle |
BNB/USDT | $618.32 | $17,078,759 | 23:17:15 21/11/2024 |
| 95 | BlueBit |
BNB/USDT | $617.62 | $16,739,257 | 23:20:22 21/11/2024 |
| 96 | Bitcastle |
BNB/USDT | $619.78 | $16,166,723 | 23:17:58 21/11/2024 |
| 97 | BingX |
BNB/USDC | $614.38 | $15,768,017 | 22:59:58 21/11/2024 |
| 98 |  Koinpark |
BNB/INR | $627.16 | $15,675,373 | 23:20:22 21/11/2024 |
| 99 |  UZX |
BNB/USDT | $616.72 | $15,097,297 | 22:59:22 21/11/2024 |
| 100 |  Aibit |
BNB/USDT | $617.39 | $15,079,922 | 23:02:22 21/11/2024 |
| 101 | Koinpark |
BNB/USDT | $619.74 | $14,889,536 | 23:20:22 21/11/2024 |
| 102 |  NexDAX |
BNB/USDT | $617.90 | $14,684,533 | 23:20:22 21/11/2024 |
| 103 | BVOX |
BNB/USDT | $616.93 | $14,004,470 | 22:59:22 21/11/2024 |
| 104 |  Bitget |
BNB/USDT | $616.54 | $13,803,504 | 22:56:58 21/11/2024 |
| 105 |  Poloniex |
BNB/USDT | $615.74 | $13,110,538 | 23:05:20 21/11/2024 |
| 106 | BingX |
BNB/USD | $616.03 | $12,932,750 | 22:59:58 21/11/2024 |
| 107 |  HTX |
BNB/USDT | $616.86 | $12,737,063 | 22:59:22 21/11/2024 |
| 108 |  Gate.io |
BNB/USDT | $616.83 | $12,537,416 | 22:59:22 21/11/2024 |
| 109 | Toobit |
BNB/USDT | $617.04 | $11,832,842 | 22:59:22 21/11/2024 |
| 110 | MEXC |
BNB/USDT | $616.43 | $11,830,510 | 22:59:22 21/11/2024 |
| 111 | Binance |
BNB/USDC | $617.63 | $11,754,812 | 22:56:19 21/11/2024 |
| 112 | Bitcoiva |
TRX/BNB | $0.1987 | $11,725,031 | 23:17:15 21/11/2024 |
| 113 | HTX |
BNB/USDT | $617.72 | $11,722,697 | 22:59:58 21/11/2024 |
| 114 |  Biconomy.com |
BNB/USDT | $616.93 | $11,363,211 | 22:59:22 21/11/2024 |
| 115 |  BTSE |
BNB/USDT | $617.25 | $11,258,556 | 23:02:22 21/11/2024 |
| 116 | Binance |
BNB/ETH | $616.43 | $11,205,055 | 22:56:19 21/11/2024 |
| 117 |  B2Z Exchange |
BNB/USDT | $619.44 | $11,145,810 | 23:20:22 21/11/2024 |
| 118 |  BITmarkets |
BNB/USDT | $618.49 | $10,981,609 | 23:05:20 21/11/2024 |
| 119 |  AscendEX (BitMax) |
BNB/USDT | $617.82 | $10,975,151 | 22:59:58 21/11/2024 |
| 120 |  Slex Exchange |
BNB/USDT | $617.09 | $10,905,956 | 23:02:22 21/11/2024 |
| 121 | AscendEX (BitMax) |
BNB/USDT | $617.03 | $10,211,743 | 22:59:22 21/11/2024 |
| 122 |  Megabit |
BNB/USDT | $618.85 | $9,421,463 | 23:11:58 21/11/2024 |
| 123 | WEEX |
BNB/USDT | $616.95 | $8,694,555 | 22:59:22 21/11/2024 |
| 124 | Aibit |
BNB/USDT | $617.26 | $8,343,354 | 23:02:58 21/11/2024 |
| 125 | IndoEx |
BNB/ETH | $619.72 | $8,286,152 | 23:05:20 21/11/2024 |
| 126 | Tapbit |
BNB/USDT | $617.03 | $8,120,262 | 22:59:22 21/11/2024 |
| 127 |  Fairdesk |
BNB/USDT | $604.88 | $8,029,449 | 23:23:58 21/11/2024 |
| 128 |  FMCPAY |
BNB/USDT | $618.03 | $7,833,035 | 23:05:20 21/11/2024 |
| 129 |  HKD.com |
BNB/USDT | $618.84 | $7,387,578 | 23:17:15 21/11/2024 |
| 130 |  KuCoin |
BNB/USDT | $613.71 | $7,081,558 | 22:59:58 21/11/2024 |
| 131 |  Flipster |
BNB/USDT | $618.71 | $6,915,245 | 23:11:58 21/11/2024 |
| 132 |  CoinEx |
BNB/USDT | $617.44 | $6,867,287 | 23:02:22 21/11/2024 |
| 133 |  LocalTrade |
BNB/USDT | $618.37 | $6,779,426 | 23:17:15 21/11/2024 |
| 134 | Coinsbit |
BNB/ETH | $618.04 | $6,606,200 | 23:05:20 21/11/2024 |
| 135 |  BXTEN |
BNB/USDT | $617.34 | $6,566,742 | 23:02:58 21/11/2024 |
| 136 |  AIA Exchange |
BNB/USDT | $619.22 | $6,393,306 | 23:17:15 21/11/2024 |
| 137 | IndoEx |
BNB/USDT | $614.09 | $6,306,922 | 23:05:20 21/11/2024 |
| 138 | Pionex |
BNB/USDT | $617.00 | $6,099,872 | 22:59:22 21/11/2024 |
| 139 |  LATOKEN |
BNB/USDT | $614.50 | $5,891,692 | 22:59:22 21/11/2024 |
| 140 | IndoEx |
LTC/BNB | $88.13 | $5,791,298 | 23:05:20 21/11/2024 |
| 141 | Binance |
SOL/BNB | $248.94 | $5,758,940 | 22:56:19 21/11/2024 |
| 142 |  Skybit |
BNB/USDT | $591.69 | $5,623,377 | 23:26:58 21/11/2024 |
| 143 |  Bibox |
BNB/USDT | $619.80 | $5,547,410 | 23:17:15 21/11/2024 |
| 144 |  Tokpie |
BNB/USDT | $612.83 | $5,440,635 | 23:20:22 21/11/2024 |
| 145 | FMCPAY |
BNB/ETH | $617.98 | $5,420,291 | 23:05:20 21/11/2024 |
| 146 | B2Z Exchange |
BNB/USD | $619.25 | $5,402,032 | 23:20:22 21/11/2024 |
| 147 | BITmarkets |
BNB/USD | $618.65 | $5,335,568 | 23:05:20 21/11/2024 |
| 148 |  THORChain |
BNB/RUNE | $617.50 | $5,196,576 | 22:59:22 21/11/2024 |
| 149 | BingX |
BNB/USDT | $616.97 | $5,131,568 | 22:59:22 21/11/2024 |
| 150 | Bitrue |
BNB/USDT | $616.83 | $4,985,227 | 22:59:22 21/11/2024 |
| 151 | BYDFi |
BNB/USDT | $619.92 | $4,865,917 | 23:17:15 21/11/2024 |
| 152 | Binance |
BNB/USD | $616.10 | $4,391,330 | 22:54:51 21/11/2024 |
| 153 | KCEX |
BNB/USDT | $615.73 | $4,287,198 | 22:59:22 21/11/2024 |
| 154 |  PointPay |
BNB/USDT | $617.01 | $4,230,434 | 23:02:22 21/11/2024 |
| 155 | Tidex |
BNB/BTC | $618.67 | $4,201,948 | 23:11:16 21/11/2024 |
| 156 | BlueBit |
BNB/BTC | $619.49 | $3,971,347 | 23:20:22 21/11/2024 |
| 157 |  GroveX |
BNB/BTC | $620.46 | $3,912,409 | 23:20:22 21/11/2024 |
| 158 |  Polyx |
BNB/USDT | $622.04 | $3,888,748 | 23:20:22 21/11/2024 |
| 159 | BITFLEX |
BNB/USDT | $618.21 | $3,765,758 | 23:11:16 21/11/2024 |
| 160 | Bitcoiva |
XRP/BNB | $1.11 | $3,733,537 | 23:17:15 21/11/2024 |
| 161 | Slex Exchange |
BNB/BTC | $616.30 | $3,718,231 | 23:02:22 21/11/2024 |
| 162 | KuCoin |
BNB/USDT | $617.17 | $3,664,779 | 22:59:22 21/11/2024 |
| 163 | TruBit Pro Exchange |
BNB/USDT | $617.99 | $3,589,320 | 23:05:20 21/11/2024 |
| 164 | Tidex |
BNB/USDC | $618.29 | $3,542,603 | 23:11:16 21/11/2024 |
| 165 |  PayBito |
BNB/USDT | $619.10 | $3,474,175 | 23:17:15 21/11/2024 |
| 166 | IndoEx |
XRP/BNB | $1.11 | $3,353,188 | 23:05:20 21/11/2024 |
| 167 |  Cryptonex |
BNB/USDT | $617.72 | $3,312,246 | 23:17:15 21/11/2024 |
| 168 |  BitMEX |
BNB/USD | $617.86 | $3,300,952 | 23:02:58 21/11/2024 |
| 169 |  Hyperliquid |
BNB/USD | $500.76 | $3,259,970 | 23:11:58 21/11/2024 |
| 170 |  Kraken |
BNB/USD | $615.83 | $3,228,994 | 22:59:58 21/11/2024 |
| 171 | GroveX |
BNB/USDT | $619.50 | $3,170,137 | 23:20:22 21/11/2024 |
| 172 | Bitcoiva |
BNB/INR | $649.94 | $3,142,692 | 23:17:15 21/11/2024 |
| 173 | BitMart |
BNB/USDT | $616.23 | $3,043,581 | 22:59:22 21/11/2024 |
| 174 | NexDAX |
BNB/ETH | $615.29 | $3,008,455 | 23:20:22 21/11/2024 |
| 175 |  BloFin |
BNB/USDT | $616.77 | $2,994,639 | 23:05:58 21/11/2024 |
| 176 |  Bitci TR |
BNB/USDT | $619.32 | $2,987,086 | 23:17:15 21/11/2024 |
| 177 |  CoinDCX |
BNB/BTC | $618.93 | $2,976,284 | 23:17:15 21/11/2024 |
| 178 |  BitStorage |
BNB/USDT | $618.75 | $2,909,470 | 23:11:16 21/11/2024 |
| 179 | Pionex |
BNB/BTC | $617.69 | $2,811,085 | 22:59:58 21/11/2024 |
| 180 | Tidex |
BNB/ETH | $618.68 | $2,691,865 | 23:11:16 21/11/2024 |
| 181 | Bitci TR |
BNB/TRY | $617.45 | $2,609,893 | 23:17:15 21/11/2024 |
| 182 |  BIT |
BNB/USDT | $528.22 | $2,604,841 | 23:11:58 21/11/2024 |
| 183 |  AlphaX |
BNB/USDT | $620.14 | $2,586,329 | 23:23:58 21/11/2024 |
| 184 |  Dex-Trade |
BNB/USDT | $616.81 | $2,551,356 | 23:02:22 21/11/2024 |
| 185 | IndoEx |
USDT/BNB | $1.01 | $2,532,930 | 23:05:20 21/11/2024 |
| 186 | Bitrue |
BNB/USDC | $617.00 | $2,491,888 | 22:59:22 21/11/2024 |
| 187 | Binance |
BNB/EUR | $616.57 | $2,491,169 | 22:56:19 21/11/2024 |
| 188 |  Blynex |
BNB/USDT | $619.91 | $2,481,600 | 23:20:22 21/11/2024 |
| 189 |  WOO X |
BNB/USDT | $617.27 | $2,448,934 | 23:02:58 21/11/2024 |
| 190 |  Mandala Exchange |
BNB/USDT | $618.05 | $2,395,949 | 23:17:15 21/11/2024 |
| 191 |  Changelly PRO |
BNB/USDT | $618.05 | $2,395,949 | 23:17:15 21/11/2024 |
| 192 |  HitBTC |
BNB/USDT | $618.60 | $2,374,073 | 23:05:20 21/11/2024 |
| 193 |  FMFW.io |
BNB/USD | $616.89 | $2,373,769 | 23:05:20 21/11/2024 |
| 194 | Phemex |
BNB/USDT | $616.69 | $2,024,090 | 23:02:22 21/11/2024 |
| 195 | WEEX |
BNB/USDC | $617.32 | $2,009,591 | 22:59:22 21/11/2024 |
| 196 |  Coincall |
BNB/USD | $620.01 | $1,901,489 | 23:23:58 21/11/2024 |
| 197 |  SuperEx |
BNB/USDT | $618.42 | $1,758,661 | 23:17:15 21/11/2024 |
| 198 |  Salavi Exchange |
BNB/USDT | $617.32 | $1,738,316 | 23:17:15 21/11/2024 |
| 199 | Bitrue |
BNB/ADA | $616.95 | $1,736,552 | 22:59:22 21/11/2024 |
| 200 | Bitcoiva |
BNB/USDT | $621.22 | $1,723,024 | 23:17:15 21/11/2024 |
| 201 | Binance |
BNB/TRY | $618.48 | $1,663,168 | 22:56:19 21/11/2024 |
| 202 |  Zedcex Exchange |
BNB/USDT | $619.45 | $1,628,615 | 23:20:22 21/11/2024 |
| 203 |  C-Patex |
BNB/USDT | $616.29 | $1,621,813 | 23:02:22 21/11/2024 |
| 204 | Bitget |
BNB/USDT | $616.17 | $1,605,542 | 22:56:19 21/11/2024 |
| 205 | XEX |
BNB/USDT | $619.60 | $1,590,492 | 23:17:15 21/11/2024 |
| 206 | P2B |
BNB/USD | $613.50 | $1,557,334 | 22:59:22 21/11/2024 |
| 207 | Binance |
XRP/BNB | $1.10 | $1,542,813 | 22:56:19 21/11/2024 |
| 208 | Azbit |
SOL/BNB | $249.17 | $1,540,221 | 22:59:22 21/11/2024 |
| 209 | Mandala Exchange |
BNB/USDT | $618.40 | $1,517,227 | 23:17:58 21/11/2024 |
| 210 |  Gleec BTC |
BNB/USDT | $618.92 | $1,514,927 | 23:17:58 21/11/2024 |
| 211 | Bitrue |
BNB/BTC | $615.72 | $1,497,891 | 22:59:22 21/11/2024 |
| 212 | HitBTC |
BNB/USDT | $617.01 | $1,494,655 | 23:05:58 21/11/2024 |
| 213 | B2Z Exchange |
BNB/USD | $619.54 | $1,479,130 | 23:20:58 21/11/2024 |
| 214 |  BankCEX |
BNB/USDT | $617.84 | $1,474,583 | 23:17:15 21/11/2024 |
| 215 | BITmarkets |
BNB/USDT | $619.28 | $1,461,496 | 23:05:58 21/11/2024 |
| 216 | BTSE |
BNB/USDT | $617.75 | $1,457,874 | 23:02:58 21/11/2024 |
| 217 | TruBit Pro Exchange |
BNB/USDC | $617.62 | $1,439,758 | 23:05:20 21/11/2024 |
| 218 |  PrimeXBT |
BNB/USDT | $620.05 | $1,372,445 | 23:20:58 21/11/2024 |
| 219 |  Currency.com |
BNB/USD | $615.91 | $1,288,792 | 23:05:20 21/11/2024 |
| 220 |  NovaDAX |
BNB/BRL | $619.94 | $1,249,661 | 23:17:15 21/11/2024 |
| 221 |  BiFinance |
BNB/USDT | $616.87 | $1,242,979 | 22:59:22 21/11/2024 |
| 222 | OrangeX |
BNB/USDT | $617.03 | $1,237,344 | 22:59:22 21/11/2024 |
| 223 | Binance |
BNB/JPY | $614.92 | $1,224,380 | 22:56:19 21/11/2024 |
| 224 | Binance |
ADA/BNB | $0.7784 | $1,217,587 | 22:56:19 21/11/2024 |
| 225 |  Bitvavo |
BNB/EUR | $615.57 | $1,180,023 | 22:59:22 21/11/2024 |
| 226 | XT.COM |
BNB/XT | $616.69 | $1,167,686 | 22:59:22 21/11/2024 |
| 227 | Slex Exchange |
BNB/ETH | $617.70 | $1,166,887 | 23:02:22 21/11/2024 |
| 228 |  BigONE |
BNB/USDT | $621.49 | $1,097,779 | 23:02:22 21/11/2024 |
| 229 | B2Z Exchange |
BNB/USDC | $619.86 | $1,053,296 | 23:20:22 21/11/2024 |
| 230 | FMCPAY |
BNB/BTC | $618.49 | $1,041,890 | 23:05:20 21/11/2024 |
| 231 | BITmarkets |
BNB/USDC | $618.38 | $1,033,388 | 23:05:20 21/11/2024 |
| 232 |  Topcredit Int |
BNB/USDT | $619.29 | $992,678 | 23:17:15 21/11/2024 |
| 233 |  Binance TR |
BNB/TRY | $618.60 | $991,325 | 22:59:22 21/11/2024 |
| 234 |  CoinCatch |
BNB/USDT | $617.38 | $990,660 | 23:17:58 21/11/2024 |
| 235 |  TGEX |
BNB/USDT | $617.36 | $989,042 | 23:20:58 21/11/2024 |
| 236 | NexDAX |
BNB/BTC | $619.10 | $967,431 | 23:20:22 21/11/2024 |
| 237 | Millionero |
BNB/USDT | $619.83 | $957,458 | 23:20:22 21/11/2024 |
| 238 | Gate.io |
BNB/USDC | $626.00 | $941,292 | 22:59:22 21/11/2024 |
| 239 |  Fastex |
BNB/USDC | $617.16 | $904,026 | 23:02:22 21/11/2024 |
| 240 |  PowerTrade |
BNB/USD | $616.59 | $862,782 | 23:23:58 21/11/2024 |
| 241 |  ONUS Pro |
BNB/VNDC | $619.56 | $861,252 | 23:17:58 21/11/2024 |
| 242 | Binance TR |
BNB/FDUSD | $617.17 | $857,674 | 22:59:22 21/11/2024 |
| 243 | IndoEx |
WIBE/BNB | $1.16 | $848,690 | 23:05:20 21/11/2024 |
| 244 | AscendEX (BitMax) |
BNB/BTC | $613.84 | $841,983 | 22:59:22 21/11/2024 |
| 245 | Dex-Trade |
BNB/BTC | $616.97 | $841,332 | 23:02:22 21/11/2024 |
| 246 | Deepcoin |
BNB/USDT | $616.93 | $788,190 | 22:59:22 21/11/2024 |
| 247 | Binance TR |
BNB/USDT | $617.00 | $786,813 | 22:59:22 21/11/2024 |
| 248 |  Bithumb |
BNB/KRW | $617.96 | $775,883 | 22:59:22 21/11/2024 |
| 249 | SpireX |
BNB/BTC | $619.70 | $754,412 | 23:17:15 21/11/2024 |
| 250 | Zedxion Exchange |
BNB/BTC | $620.07 | $752,657 | 23:20:22 21/11/2024 |
| 251 | Fastex |
BNB/BTC | $617.36 | $748,719 | 23:02:22 21/11/2024 |
| 252 | TNNS PROX |
BNB/BTC | $618.83 | $748,710 | 23:17:15 21/11/2024 |
| 253 | GroveX |
INJ/BNB | $24.23 | $748,075 | 23:20:22 21/11/2024 |
| 254 |  WOOFi |
BNB/USDT | $615.01 | $735,708 | 22:59:22 21/11/2024 |
| 255 | Binance |
LTC/BNB | $88.08 | $733,283 | 22:56:19 21/11/2024 |
| 256 |  Bitkub |
BNB/THB | $614.52 | $708,999 | 23:02:22 21/11/2024 |
| 257 | BIT |
BNB/USDT | $619.08 | $704,014 | 23:11:16 21/11/2024 |
| 258 | Binance |
SUI/BNB | $3.56 | $700,432 | 22:56:19 21/11/2024 |
| 259 |  dYdX v4 |
BNB/USD | $619.70 | $641,063 | 23:23:58 21/11/2024 |
| 260 |  Welcoin |
BNB/USDT | $619.23 | $603,580 | 23:17:58 21/11/2024 |
| 261 |  Cryptology |
BNB/USDT | $622.03 | $580,970 | 23:08:15 21/11/2024 |
| 262 |  Nonkyc.io Exchange |
BNB/USDT | $620.15 | $579,261 | 23:11:16 21/11/2024 |
| 263 | HitBTC |
BNB/ETH | $617.92 | $574,279 | 23:05:20 21/11/2024 |
| 264 | Changelly PRO |
BNB/ETH | $619.17 | $573,927 | 23:17:15 21/11/2024 |
| 265 | FMFW.io |
BNB/ETH | $618.27 | $573,540 | 23:05:20 21/11/2024 |
| 266 | CoinCatch |
BNB/USDT | $617.35 | $572,689 | 23:17:15 21/11/2024 |
| 267 | Binance |
BCH/BNB | $475.20 | $562,412 | 22:56:19 21/11/2024 |
| 268 |  Binance.US |
BNB/USDT | $615.06 | $551,925 | 22:59:22 21/11/2024 |
| 269 |  Apex Protocol |
BNB/USDC | $620.04 | $550,002 | 23:23:58 21/11/2024 |
| 270 |  BitDelta |
BNB/USDT | $616.99 | $534,640 | 23:05:20 21/11/2024 |
| 271 | Nonkyc.io Exchange |
BCH/BNB | $480.33 | $528,906 | 23:11:16 21/11/2024 |
| 272 |  KoinBX |
BNB/USDT | $619.48 | $516,621 | 23:08:15 21/11/2024 |
| 273 | Binance |
FET/BNB | $1.26 | $500,898 | 22:56:19 21/11/2024 |
| 274 |  VinDAX |
BNB/USDT | $617.18 | $494,180 | 23:17:15 21/11/2024 |
| 275 | Binance |
GALA/BNB | $0.02880 | $487,339 | 22:56:19 21/11/2024 |
| 276 | PointPay |
BNB/ETH | $617.70 | $485,533 | 23:02:22 21/11/2024 |
| 277 | Tapbit |
BNB/USDC | $617.00 | $480,686 | 22:59:22 21/11/2024 |
| 278 | Binance |
EGLD/BNB | $29.90 | $453,343 | 22:56:19 21/11/2024 |
| 279 |  ChangeNOW |
BNB/BTC | $849.68 | $452,325 | 23:20:22 21/11/2024 |
| 280 |  Delta Exchange |
BNB/USDT | $619.58 | $449,265 | 23:20:58 21/11/2024 |
| 281 | Binance |
HBAR/BNB | $0.1205 | $446,149 | 22:56:19 21/11/2024 |
| 282 | KoinBX |
BNB/INR | $630.64 | $439,975 | 23:08:15 21/11/2024 |
| 283 | Poloniex |
BNB/USDT | $618.02 | $430,468 | 23:05:58 21/11/2024 |
| 284 | Binance |
BNB/BRL | $618.43 | $419,352 | 22:56:19 21/11/2024 |
| 285 |  Vertex Protocol |
BNB/USDC | $616.68 | $403,960 | 23:02:58 21/11/2024 |
| 286 |  APX v2 (BSC) |
BNB/USD | $619.70 | $403,262 | 23:23:58 21/11/2024 |
| 287 | Binance |
FTM/BNB | $0.6971 | $371,375 | 22:56:19 21/11/2024 |
| 288 | Megabit |
BNB/USDT | $618.37 | $365,643 | 23:11:16 21/11/2024 |
| 289 |  SecondBTC |
BNB/USDT | $617.14 | $363,321 | 23:02:22 21/11/2024 |
| 290 | LocalTrade |
BNB/BTC | $618.83 | $340,473 | 23:17:15 21/11/2024 |
| 291 |  TRIV |
BNB/IDR | $620.53 | $318,973 | 23:20:22 21/11/2024 |
| 292 | TRIV |
BNB/USDT | $619.73 | $318,659 | 23:20:22 21/11/2024 |
| 293 | Binance |
ARKM/BNB | $2.04 | $318,305 | 22:56:19 21/11/2024 |
| 294 | BitDelta |
BNB/USDC | $617.19 | $316,777 | 23:05:20 21/11/2024 |
| 295 |  Helix |
BNB/USDT | $614.41 | $315,027 | 22:59:58 21/11/2024 |
| 296 | BitMart |
BNB/BTC | $617.85 | $307,778 | 22:59:22 21/11/2024 |
| 297 | Pionex |
BNB/BTC | $615.87 | $305,141 | 22:59:22 21/11/2024 |
| 298 | ONUS Pro |
BNB/USDT | $619.72 | $303,691 | 23:17:58 21/11/2024 |
| 299 |  APX |
BNB/USDT | $619.33 | $299,170 | 23:23:58 21/11/2024 |
| 300 | Nonkyc.io Exchange |
BNB/USDC | $618.17 | $298,699 | 23:11:16 21/11/2024 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:17:58 21/11/2024, cặp giao dịch BNB/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,167,922,420 với tỷ giá $619.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.