Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $590.42 | $783,025,674 | 13:00:09 24/02/2026 |
| 2 |  Binance |
BNB/USDT | $589.82 | $562,997,521 | 12:54:16 24/02/2026 |
| 3 |  Nivex |
BNB/USDT | $589.87 | $495,649,890 | 13:00:17 24/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $589.70 | $470,918,604 | 12:54:15 24/02/2026 |
| 5 |  FameEX |
BNB/USDT | $590.38 | $460,512,068 | 12:57:17 24/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $590.31 | $443,801,744 | 12:57:16 24/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $590.04 | $413,975,441 | 12:57:15 24/02/2026 |
| 8 |  Venus |
BNB/vBNB | $590.36 | $396,530,610 | 13:00:07 24/02/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $589.39 | $336,299,781 | 12:48:09 24/02/2026 |
| 10 |  Tapbit |
BNB/USDT | $590.45 | $325,578,273 | 12:57:15 24/02/2026 |
| 11 |  Batonex |
BNB/USDT | $589.97 | $294,604,893 | 13:00:16 24/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $589.97 | $281,797,427 | 13:00:17 24/02/2026 |
| 13 |  BVOX |
BNB/USDT | $589.68 | $236,422,131 | 12:54:15 24/02/2026 |
| 14 |  CoinW |
BNB/USDT | $590.38 | $234,638,971 | 12:57:17 24/02/2026 |
| 15 |  Toobit |
BNB/USDT | $590.41 | $204,501,924 | 12:57:17 24/02/2026 |
| 16 |  BiKing |
BNB/USDT | $589.88 | $187,192,297 | 13:00:17 24/02/2026 |
| 17 | Binance |
BNB/USD1 | $590.39 | $145,055,740 | 12:56:54 24/02/2026 |
| 18 |  Superp |
BNB/USDT | $589.41 | $133,737,673 | 13:03:16 24/02/2026 |
| 19 |  KTX |
BNB/USDT | $590.53 | $127,292,556 | 13:00:09 24/02/2026 |
| 20 |  GroveX |
BNB/USDC | $590.15 | $125,053,531 | 12:54:12 24/02/2026 |
| 21 |  KlicklX |
BNB/USDT | $590.51 | $113,001,580 | 13:00:08 24/02/2026 |
| 22 |  Hotcoin |
BNB/USDT | $590.31 | $109,343,191 | 12:57:18 24/02/2026 |
| 23 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $590.47 | $104,358,769 | 12:59:38 24/02/2026 |
| 24 | Binance |
BNB/USDT | $590.35 | $102,228,067 | 12:56:54 24/02/2026 |
| 25 | BiKing |
BNB/USDT | $590.48 | $101,740,923 | 13:00:08 24/02/2026 |
| 26 |  OKX |
BNB/USDT | $589.06 | $100,608,528 | 12:56:01 24/02/2026 |
| 27 |  Websea |
BNB/USDT | $589.94 | $98,291,168 | 12:54:08 24/02/2026 |
| 28 |  Grvt |
BNB/USDT | $589.15 | $90,634,854 | 13:03:16 24/02/2026 |
| 29 | Websea |
BNB/USDT | $589.88 | $89,835,055 | 13:00:17 24/02/2026 |
| 30 |  Aster |
BNB/USDT | $589.64 | $84,576,060 | 12:54:15 24/02/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $589.97 | $84,547,731 | 13:00:15 24/02/2026 |
| 32 |  YEX |
BNB/USDT | $589.97 | $82,208,498 | 13:00:17 24/02/2026 |
| 33 |  Coinlocally |
BNB/USDT | $589.72 | $78,515,672 | 13:00:16 24/02/2026 |
| 34 |  Coinflare |
BNB/USDT | $590.35 | $78,088,857 | 13:00:15 24/02/2026 |
| 35 |  KCEX |
BNB/USDT | $590.01 | $74,798,145 | 12:57:15 24/02/2026 |
| 36 |  CZR Exchange |
BNB/USDT | $589.65 | $73,076,098 | 12:54:16 24/02/2026 |
| 37 | Binance |
BNB/USDC | $590.37 | $72,232,740 | 12:54:16 24/02/2026 |
| 38 |  Deepcoin |
BNB/USDT | $590.43 | $71,982,913 | 12:57:15 24/02/2026 |
| 39 |  WEEX |
BNB/USDT | $590.37 | $70,146,681 | 12:57:16 24/02/2026 |
| 40 |  Bybit |
BNB/USDT | $589.44 | $69,687,146 | 12:54:16 24/02/2026 |
| 41 |  Koinbay |
BNB/USDT | $661.64 | $68,412,963 | 13:00:15 24/02/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $590.06 | $67,187,654 | 12:57:15 24/02/2026 |
| 43 |  IndoEx |
BTC/BNB | $62,954.90 | $65,587,979 | 13:00:07 24/02/2026 |
| 44 |  Coinstore |
BNB/USDT | $590.43 | $62,435,502 | 12:57:10 24/02/2026 |
| 45 |  WHXEX |
BNB/USDT | $590.01 | $61,728,720 | 13:00:16 24/02/2026 |
| 46 | Batonex |
BNB/USDT | $590.57 | $57,765,642 | 13:00:07 24/02/2026 |
| 47 |  Millionero |
BNB/USDT | $589.53 | $57,733,159 | 12:54:15 24/02/2026 |
| 48 |  Bitrue |
BNB/USDT | $590.26 | $54,529,228 | 12:57:17 24/02/2026 |
| 49 |  LBank |
BNB/USDT | $590.37 | $54,285,414 | 12:57:16 24/02/2026 |
| 50 |  DigiFinex |
BNB/USDT | $590.38 | $53,752,330 | 12:57:15 24/02/2026 |
| 51 |  Backpack Exchange |
BNB/USDC | $589.96 | $53,522,468 | 12:57:16 24/02/2026 |
| 52 | Coinlocally |
BNB/USDT | $590.32 | $53,044,321 | 13:00:07 24/02/2026 |
| 53 |  CoinChief |
BNB/USDT | $590.48 | $51,409,557 | 13:00:08 24/02/2026 |
| 54 |  4E |
BNB/USDT | $590.01 | $50,494,697 | 12:54:08 24/02/2026 |
| 55 | KTX |
BNB/USDT | $589.91 | $50,371,683 | 13:00:16 24/02/2026 |
| 56 |  Bitunix |
BNB/USDT | $589.96 | $50,314,399 | 12:57:15 24/02/2026 |
| 57 |  BTCC |
BNB/USDT | $590.20 | $49,455,163 | 12:57:16 24/02/2026 |
| 58 |  Phemex |
BNB/USDT | $590.50 | $46,356,083 | 12:57:15 24/02/2026 |
| 59 |  EasiCoin |
BNB/USDT | $589.98 | $46,037,715 | 13:00:16 24/02/2026 |
| 60 |  EdgeX |
BNB/USD | $589.89 | $43,519,420 | 13:03:15 24/02/2026 |
| 61 |  XT.COM |
BNB/USD1 | $590.53 | $43,088,379 | 12:57:13 24/02/2026 |
| 62 |  OneBullEx |
BNB/USDT | $589.39 | $41,953,969 | 13:03:24 24/02/2026 |
| 63 |  CrypFine |
BNB/USDT | $589.97 | $41,336,768 | 13:00:17 24/02/2026 |
| 64 |  Dmex |
BNB/USD | $589.78 | $39,577,290 | 13:03:16 24/02/2026 |
| 65 |  BitradeX |
BNB/USDT | $589.72 | $39,471,557 | 12:54:15 24/02/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $588.78 | $39,225,686 | 12:48:15 24/02/2026 |
| 67 |  Hibt |
BNB/USDT | $590.57 | $36,801,980 | 12:57:24 24/02/2026 |
| 68 | GroveX |
BNB/USDT | $590.17 | $36,635,846 | 12:54:12 24/02/2026 |
| 69 | LBank |
BNB/USDT | $590.29 | $36,369,691 | 12:57:11 24/02/2026 |
| 70 |  BitMart |
BNB/USDT | $590.08 | $36,361,800 | 12:57:15 24/02/2026 |
| 71 | CoinW |
BNB/USDT | $589.26 | $35,854,564 | 12:42:07 24/02/2026 |
| 72 | FameEX |
BNB/USDT | $590.17 | $34,629,078 | 12:57:11 24/02/2026 |
| 73 |  BTDUex |
BNB/USDT | $590.18 | $34,087,502 | 12:57:12 24/02/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $589.98 | $34,072,168 | 13:00:18 24/02/2026 |
| 75 |  Ekbit |
BNB/USDT | $589.98 | $33,294,149 | 13:00:16 24/02/2026 |
| 76 |  ASTX |
BNB/USDT | $589.94 | $33,032,278 | 13:00:16 24/02/2026 |
| 77 | WEEX |
BNB/USDT | $590.45 | $32,309,634 | 12:57:10 24/02/2026 |
| 78 |  MEXC |
BNB/USDT | $590.12 | $31,328,155 | 12:54:12 24/02/2026 |
| 79 |  XXKK |
BNB/USDT | $622.76 | $30,352,065 | 13:00:07 24/02/2026 |
| 80 |  UZX |
BNB/USDT | $590.27 | $29,672,766 | 12:57:07 24/02/2026 |
| 81 |  Poloniex |
BNB/USDT | $591.18 | $29,430,900 | 12:55:23 24/02/2026 |
| 82 | Ju.com |
BNB/USDT | $590.32 | $28,854,656 | 12:57:10 24/02/2026 |
| 83 |  Cofinex |
BNB/USDT | $590.07 | $28,345,634 | 13:00:17 24/02/2026 |
| 84 |  Bitget |
BNB/USDT | $589.38 | $28,309,614 | 12:54:15 24/02/2026 |
| 85 | AscendEX |
BNB/USDT | $589.84 | $27,962,293 | 12:54:11 24/02/2026 |
| 86 |  Aivora Exchange |
BNB/USDT | $590.04 | $27,807,873 | 13:00:17 24/02/2026 |
| 87 |  BitbabyExchange |
BNB/USDT | $589.02 | $27,663,493 | 12:51:16 24/02/2026 |
| 88 |  AstralX |
BNB/USDT | $590.62 | $26,929,004 | 13:00:09 24/02/2026 |
| 89 | IBIT Global |
BNB/USDT | $590.53 | $26,508,288 | 13:00:08 24/02/2026 |
| 90 |  BingX |
BNB/USDT | $589.72 | $26,201,217 | 12:57:16 24/02/2026 |
| 91 |  CoinP |
BNB/USDT | $590.07 | $26,062,429 | 13:00:18 24/02/2026 |
| 92 |  P2B |
BNB/USDT | $590.37 | $25,213,463 | 12:57:07 24/02/2026 |
| 93 |  CRMClick |
BNB/USDT | $590.02 | $24,295,565 | 12:57:12 24/02/2026 |
| 94 | Binance |
BNB/USDC | $590.35 | $24,282,637 | 12:56:54 24/02/2026 |
| 95 |  HTX |
BNB/USDT | $590.32 | $24,171,553 | 12:59:54 24/02/2026 |
| 96 |  NovaEx |
BNB/USDT | $589.92 | $23,900,357 | 13:00:16 24/02/2026 |
| 97 | WHXEX |
BNB/USDT | $590.51 | $23,678,062 | 13:00:12 24/02/2026 |
| 98 | Koinbay |
BNB/USDT | $590.51 | $23,312,182 | 13:00:12 24/02/2026 |
| 99 | CrypFine |
BNB/USDT | $590.47 | $23,306,611 | 13:00:09 24/02/2026 |
| 100 | BitradeX |
BNB/USDT | $590.20 | $22,460,685 | 12:54:11 24/02/2026 |
| 101 |  Ourbit |
BNB/USDT | $590.38 | $22,434,020 | 12:57:17 24/02/2026 |
| 102 |  BlockFin |
BNB/USDT | $590.06 | $21,041,680 | 13:00:15 24/02/2026 |
| 103 |  Zoomex |
BNB/USDT | $593.54 | $20,905,419 | 12:54:16 24/02/2026 |
| 104 | OrangeX |
BNB/USDT | $590.27 | $19,452,009 | 12:57:10 24/02/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $589.42 | $19,237,868 | 13:03:16 24/02/2026 |
| 106 | Millionero |
BNB/USDT | $590.47 | $17,370,570 | 12:57:11 24/02/2026 |
| 107 | Ourbit |
BNB/USDT | $590.24 | $16,668,847 | 12:54:11 24/02/2026 |
| 108 |  YUBIT |
BNB/USDT | $590.54 | $16,601,578 | 12:57:12 24/02/2026 |
| 109 | Toobit |
BNB/USDT | $590.29 | $16,486,335 | 12:57:08 24/02/2026 |
| 110 | MEXC |
BNB/USDC | $590.54 | $15,848,121 | 12:57:15 24/02/2026 |
| 111 | Hibt |
BNB/USDT | $590.37 | $15,661,803 | 12:57:10 24/02/2026 |
| 112 |  EagleX |
BNB/USDT | $590.48 | $15,548,136 | 13:00:07 24/02/2026 |
| 113 | YUBIT |
BNB/USDT | $590.30 | $15,524,296 | 12:57:15 24/02/2026 |
| 114 |  SunX |
BNB/USDT | $589.93 | $14,836,436 | 13:00:18 24/02/2026 |
| 115 | IndoEx |
BNB/BTC | $589.59 | $14,580,154 | 13:00:07 24/02/2026 |
| 116 | EagleX |
BNB/USDT | $589.95 | $14,490,422 | 13:00:15 24/02/2026 |
| 117 | YEX |
BNB/USD | $590.49 | $14,423,396 | 13:00:17 24/02/2026 |
| 118 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $590.42 | $14,242,252 | 13:02:45 24/02/2026 |
| 119 |  ZKE |
BNB/USDT | $590.51 | $14,206,683 | 13:00:10 24/02/2026 |
| 120 |  Gate |
BNB/USDT | $589.54 | $14,186,846 | 12:54:19 24/02/2026 |
| 121 |  AllinX |
BNB/USDT | $590.04 | $13,433,688 | 13:00:15 24/02/2026 |
| 122 | Hotcoin |
BNB/USDT | $590.03 | $12,953,973 | 12:57:43 24/02/2026 |
| 123 |  Hyperliquid |
BNB/USD | $590.26 | $12,865,658 | 12:57:26 24/02/2026 |
| 124 | YEX |
BNB/USDT | $590.48 | $12,663,436 | 13:00:09 24/02/2026 |
| 125 | SunX |
BNB/USDT | $590.57 | $12,214,635 | 13:00:07 24/02/2026 |
| 126 | EasiCoin |
BNB/USD1 | $590.43 | $12,047,024 | 13:00:07 24/02/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $590.47 | $11,688,978 | 12:57:13 24/02/2026 |
| 128 |  Pionex |
BNB/USDT | $590.38 | $11,085,395 | 12:57:17 24/02/2026 |
| 129 | Tapbit |
BNB/USDT | $590.31 | $10,764,140 | 12:57:11 24/02/2026 |
| 130 | BingX |
BNB/USDC | $590.06 | $10,759,938 | 12:57:16 24/02/2026 |
| 131 |  KuCoin |
BNB/USDT | $589.95 | $10,750,971 | 12:54:19 24/02/2026 |
| 132 |  BITmarkets |
BNB/USDT | $590.58 | $10,677,840 | 13:00:08 24/02/2026 |
| 133 |  BTSE |
BNB/USDT | $590.37 | $10,670,586 | 12:57:10 24/02/2026 |
| 134 | OKX |
BNB/USDT | $590.37 | $10,532,928 | 12:56:54 24/02/2026 |
| 135 |  Gems Trade |
BNB/USDT | $590.57 | $10,517,832 | 13:00:11 24/02/2026 |
| 136 | BTCC |
BNB/USDT | $590.30 | $10,216,587 | 12:57:10 24/02/2026 |
| 137 |  SuperEx |
BNB/USDT | $590.53 | $10,196,396 | 12:57:11 24/02/2026 |
| 138 |  MGBX |
BNB/USDT | $590.11 | $10,090,048 | 13:00:16 24/02/2026 |
| 139 | Binance |
BNB/BTC | $590.45 | $9,953,859 | 12:56:42 24/02/2026 |
| 140 | Pionex |
BNB/USDT | $590.28 | $9,890,319 | 12:57:11 24/02/2026 |
| 141 | CRMClick |
BNB/USDT | $589.88 | $9,833,841 | 12:57:15 24/02/2026 |
| 142 | HTX |
BNB/USDT | $589.64 | $9,830,912 | 12:54:16 24/02/2026 |
| 143 | P2B |
BNB/USD | $590.63 | $9,526,875 | 12:57:07 24/02/2026 |
| 144 | Bybit |
BNB/USDT | $589.94 | $9,369,150 | 12:54:09 24/02/2026 |
| 145 | KuCoin |
BNB/USDT | $590.13 | $9,205,587 | 12:54:23 24/02/2026 |
| 146 |  Azbit |
BNB/USDT | $590.26 | $8,935,549 | 12:57:07 24/02/2026 |
| 147 |  Picol |
BNB/USDT | $590.49 | $8,657,996 | 13:00:08 24/02/2026 |
| 148 |  Bitcastle |
BNB/USDT | $589.77 | $8,621,193 | 13:00:18 24/02/2026 |
| 149 | Biconomy.com |
BNB/USDT | $590.17 | $8,561,598 | 12:57:10 24/02/2026 |
| 150 |  ApeX Omni |
BNB/USDT | $589.14 | $8,485,164 | 13:03:15 24/02/2026 |
| 151 |  B2Z Exchange |
BNB/USDT | $590.53 | $8,328,456 | 13:00:08 24/02/2026 |
| 152 |  BitTap |
BNB/USDT | $589.97 | $8,325,147 | 13:00:20 24/02/2026 |
| 153 | BitMart |
BNB/USDT | $590.21 | $8,178,233 | 12:57:10 24/02/2026 |
| 154 | P2B |
BNB/BTC | $590.50 | $8,101,987 | 12:57:07 24/02/2026 |
| 155 | XT.COM |
BNB/USDT | $590.32 | $7,984,094 | 12:57:13 24/02/2026 |
| 156 | ASTX |
BNB/USDT | $590.48 | $7,939,828 | 13:00:08 24/02/2026 |
| 157 |  Tebbit |
BNB/USDT | $590.48 | $7,927,391 | 13:00:08 24/02/2026 |
| 158 |  BitxEX |
BNB/USDT | $590.53 | $7,896,949 | 13:00:08 24/02/2026 |
| 159 | B2Z Exchange |
BNB/USD | $590.78 | $7,778,197 | 13:00:08 24/02/2026 |
| 160 | BITmarkets |
BNB/USD | $590.78 | $7,778,193 | 13:00:08 24/02/2026 |
| 161 | Binance |
BNB/FDUSD | $590.25 | $7,670,739 | 12:56:54 24/02/2026 |
| 162 |  Lighter |
BNB/USDC | $589.56 | $7,649,182 | 13:00:15 24/02/2026 |
| 163 | GroveX |
BNB/FDUSD | $590.00 | $7,573,372 | 12:54:12 24/02/2026 |
| 164 | GroveX |
BNB/USD1 | $590.04 | $7,572,859 | 12:54:12 24/02/2026 |
| 165 | DigiFinex |
BNB/USDT | $590.05 | $7,384,058 | 12:54:08 24/02/2026 |
| 166 |  Pacifica |
BNB/USD | $589.54 | $6,989,866 | 13:03:15 24/02/2026 |
| 167 | BVOX |
BNB/USDT | $589.94 | $6,764,123 | 12:54:09 24/02/2026 |
| 168 | BitxEX |
BNB/USDT | $589.98 | $6,641,793 | 13:00:16 24/02/2026 |
| 169 | Bitunix |
BNB/USD | $590.57 | $6,609,250 | 12:57:15 24/02/2026 |
| 170 |  AIA Exchange |
BNB/USDT | $590.62 | $6,567,127 | 13:00:08 24/02/2026 |
| 171 | Bitcastle |
BNB/USDT | $590.52 | $6,413,617 | 13:00:09 24/02/2026 |
| 172 | Binance |
BNB/JPY | $591.98 | $6,348,014 | 12:56:54 24/02/2026 |
| 173 | BingX |
BNB/USDT | $590.43 | $6,099,823 | 12:57:08 24/02/2026 |
| 174 | CoinP |
BNB/USDT | $590.27 | $5,925,555 | 12:57:07 24/02/2026 |
| 175 |  Extended |
BNB/USD | $589.42 | $5,905,158 | 13:03:16 24/02/2026 |
| 176 |  PrimeXBT |
BNB/USDT | $589.15 | $5,880,223 | 13:03:15 24/02/2026 |
| 177 | IndoEx |
ETH/BNB | $1,822.92 | $5,854,043 | 13:00:07 24/02/2026 |
| 178 | VOOX Exchange |
BNB/USDT | $590.62 | $5,321,012 | 13:00:08 24/02/2026 |
| 179 | Bitunix |
BNB/USDT | $590.32 | $5,287,676 | 12:57:11 24/02/2026 |
| 180 | CZR Exchange |
BNB/USDT | $590.44 | $5,220,985 | 13:00:10 24/02/2026 |
| 181 |  Bitspay |
ETH/BNB | $1,823.13 | $5,173,323 | 12:54:10 24/02/2026 |
| 182 | Binance |
BNB/EUR | $590.71 | $5,032,624 | 12:56:42 24/02/2026 |
| 183 |  Bibox |
BNB/USDT | $643.59 | $5,025,173 | 13:00:09 24/02/2026 |
| 184 | YEX |
BNB/USDC | $590.39 | $4,925,533 | 13:00:17 24/02/2026 |
| 185 |  Qmall Exchange |
BNB/USDT | $590.35 | $4,872,061 | 13:00:08 24/02/2026 |
| 186 | Bitspay |
BCH/BNB | $484.95 | $4,790,532 | 12:54:10 24/02/2026 |
| 187 | Tapbit |
BNB/USDC | $590.26 | $4,683,392 | 12:57:11 24/02/2026 |
| 188 | NovaEx |
BNB/USDT | $590.49 | $4,620,864 | 13:00:07 24/02/2026 |
| 189 | Gate |
BNB/USDT | $590.17 | $4,598,883 | 12:56:54 24/02/2026 |
| 190 | AstralX |
BNB/USDT | $590.01 | $4,420,601 | 12:57:15 24/02/2026 |
| 191 | Bitspay |
BTC/BNB | $63,034.31 | $4,313,901 | 12:54:10 24/02/2026 |
| 192 |  BlueBit |
BNB/USDT | $590.21 | $4,302,689 | 13:00:08 24/02/2026 |
| 193 | BitbabyExchange |
BNB/USDC | $589.40 | $4,195,104 | 12:51:16 24/02/2026 |
| 194 | Bitget |
BNB/USDT | $590.04 | $4,023,630 | 12:54:12 24/02/2026 |
| 195 |  Polyx |
BNB/USDT | $587.80 | $3,858,964 | 13:00:07 24/02/2026 |
| 196 | Bitspay |
BSV/BNB | $14.87 | $3,832,223 | 12:54:10 24/02/2026 |
| 197 | Zoomex |
BNB/USDT | $589.45 | $3,741,977 | 12:51:10 24/02/2026 |
| 198 | WHXEX |
BNB/USDC | $590.45 | $3,666,627 | 13:00:12 24/02/2026 |
| 199 | Koinbay |
BNB/USDC | $590.40 | $3,610,543 | 13:00:12 24/02/2026 |
| 200 | BTSE |
BNB/USDT | $589.97 | $3,558,018 | 12:57:15 24/02/2026 |
| 201 | Azbit |
BNB/USDC | $590.26 | $3,509,070 | 12:57:07 24/02/2026 |
| 202 | B2Z Exchange |
BNB/USD | $590.35 | $3,492,253 | 13:00:19 24/02/2026 |
| 203 | BITmarkets |
BNB/USDT | $589.85 | $3,489,302 | 13:00:17 24/02/2026 |
| 204 | MGBX |
BNB/USDT | $590.53 | $3,451,773 | 13:00:08 24/02/2026 |
| 205 | Aivora Exchange |
BNB/USDT | $590.52 | $3,408,645 | 13:00:09 24/02/2026 |
| 206 | B2Z Exchange |
BNB/USDC | $590.76 | $3,228,301 | 13:00:08 24/02/2026 |
| 207 | BITmarkets |
BNB/USDC | $590.76 | $3,228,299 | 13:00:08 24/02/2026 |
| 208 |  Tothemoon |
BNB/USDT | $591.41 | $3,152,460 | 12:57:17 24/02/2026 |
| 209 | BitbabyExchange |
BNB/USDT | $590.14 | $3,071,940 | 12:54:09 24/02/2026 |
| 210 |  LeveX |
BNB/USDT | $589.97 | $2,875,956 | 13:00:15 24/02/2026 |
| 211 | Bitspay |
USDT/BNB | $0.9997 | $2,873,666 | 12:54:10 24/02/2026 |
| 212 |  Cryptomus |
BNB/USDT | $590.56 | $2,854,438 | 13:00:13 24/02/2026 |
| 213 | Hibt |
BNB/USDC | $590.29 | $2,673,190 | 12:57:10 24/02/2026 |
| 214 | KCEX |
BNB/USDT | $590.34 | $2,491,814 | 12:57:12 24/02/2026 |
| 215 | BlockFin |
BNB/USDT | $590.31 | $2,475,325 | 13:00:07 24/02/2026 |
| 216 | EasiCoin |
BNB/USDT | $590.50 | $2,401,972 | 13:00:07 24/02/2026 |
| 217 |  Mars Exchange |
BNB/USDT | $590.53 | $2,391,726 | 13:00:09 24/02/2026 |
| 218 | Pionex |
BNB/BTC | $590.39 | $2,329,097 | 12:57:17 24/02/2026 |
| 219 | Bitspay |
LTC/BNB | $50.45 | $2,322,302 | 12:54:10 24/02/2026 |
| 220 | IndoEx |
BNB/ETH | $589.59 | $2,193,069 | 13:00:07 24/02/2026 |
| 221 |  Paradex |
BNB/USD | $589.40 | $2,167,367 | 13:03:15 24/02/2026 |
| 222 | Bitunix |
BNB/USDC | $590.60 | $2,162,468 | 12:57:15 24/02/2026 |
| 223 |  BitKan |
BNB/USDT | $590.56 | $2,111,536 | 13:00:09 24/02/2026 |
| 224 |  Antarctic |
BNB/USDT | $589.00 | $2,088,000 | 13:03:21 24/02/2026 |
| 225 |  Bilaxy |
BNB/USDT | $590.31 | $2,074,606 | 13:00:11 24/02/2026 |
| 226 |  BYDFi |
BNB/USDT | $589.54 | $2,066,312 | 13:00:15 24/02/2026 |
| 227 | Binance |
BNB/ETH | $590.40 | $2,040,536 | 12:56:54 24/02/2026 |
| 228 |  BiFinance |
BNB/USDT | $589.35 | $2,017,942 | 12:48:16 24/02/2026 |
| 229 | AllinX |
BNB/USDT | $590.57 | $1,879,611 | 13:00:08 24/02/2026 |
| 230 |  BloFin |
BNB/USDT | $590.06 | $1,876,168 | 13:00:16 24/02/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/KOMA | $593.29 | $1,768,275 | 12:57:30 24/02/2026 |
| 232 |  TGEX |
BNB/USDT | $590.16 | $1,751,665 | 13:00:15 24/02/2026 |
| 233 | CoinUp.io |
BNB/USDT | $589.11 | $1,683,521 | 12:48:19 24/02/2026 |
| 234 |  Coinbase International Exchange |
BNB/USDC | $589.41 | $1,667,321 | 13:03:16 24/02/2026 |
| 235 | IndoEx |
BNB/USDT | $589.58 | $1,653,277 | 13:00:07 24/02/2026 |
| 236 | Phemex |
BNB/USDT | $591.17 | $1,645,420 | 12:57:10 24/02/2026 |
| 237 | Coinflare |
BNB/USDT | $590.47 | $1,623,769 | 13:00:08 24/02/2026 |
| 238 |  ListaDao |
slisBNBx/BNB | $590.25 | $1,598,282 | 13:03:10 24/02/2026 |
| 239 | MEXC |
BNB/USDC | $590.52 | $1,573,349 | 12:54:12 24/02/2026 |
| 240 | IndoEx |
LTC/BNB | $50.46 | $1,543,514 | 13:00:07 24/02/2026 |
| 241 | Bitrue |
BNB/RLUSD | $590.25 | $1,507,256 | 12:57:07 24/02/2026 |
| 242 | P2B |
BNB/ETH | $590.37 | $1,501,974 | 12:57:07 24/02/2026 |
| 243 | YEX |
BNB/USDC | $590.43 | $1,496,599 | 13:00:09 24/02/2026 |
| 244 | BloFin |
BNB/USDT | $590.27 | $1,476,627 | 13:00:10 24/02/2026 |
| 245 | KCEX |
BNB/USDC | $590.36 | $1,459,004 | 12:57:12 24/02/2026 |
| 246 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $589.88 | $1,413,457 | 13:02:49 24/02/2026 |
| 247 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $589.70 | $1,411,479 | 13:02:48 24/02/2026 |
| 248 | BingX |
BNB/USDC | $590.35 | $1,285,321 | 12:57:08 24/02/2026 |
| 249 |  Tokpie |
BNB/USDT | $589.58 | $1,273,247 | 13:00:07 24/02/2026 |
| 250 |  CoinEx |
BNB/USDT | $590.38 | $1,269,796 | 12:59:53 24/02/2026 |
| 251 | WEEX |
BNB/USDC | $590.39 | $1,267,760 | 12:57:10 24/02/2026 |
| 252 | TruBit Pro Exchange |
BNB/USDT | $590.37 | $1,247,940 | 13:00:07 24/02/2026 |
| 253 | BYDFi |
BNB/USDT | $590.47 | $1,234,884 | 12:57:11 24/02/2026 |
| 254 |  Coincall |
BNB/USD | $589.86 | $1,195,870 | 13:03:15 24/02/2026 |
| 255 | Bitrue |
BNB/ADA | $590.25 | $1,191,605 | 12:57:07 24/02/2026 |
| 256 |  Cryptonex |
BNB/USDT | $590.27 | $1,185,287 | 13:00:08 24/02/2026 |
| 257 |  Coinbase Exchange |
BNB/USD | $590.34 | $1,179,021 | 12:57:00 24/02/2026 |
| 258 | Bitspay |
XRP/BNB | $1.33 | $1,151,101 | 12:54:10 24/02/2026 |
| 259 | Bitspay |
TRX/BNB | $0.2812 | $1,149,939 | 12:54:10 24/02/2026 |
| 260 | Bitspay |
USDC/BNB | $1.00 | $1,148,137 | 12:54:10 24/02/2026 |
| 261 |  CriptoSwaps |
BNB/USDT | $590.27 | $1,123,520 | 12:54:12 24/02/2026 |
| 262 | Pionex |
BNB/ETH | $590.32 | $1,111,383 | 12:57:11 24/02/2026 |
| 263 | Biconomy.com |
BNB/USDC | $590.33 | $1,085,456 | 12:57:10 24/02/2026 |
| 264 | Bitrue |
BNB/USDT | $590.29 | $1,024,567 | 12:57:07 24/02/2026 |
| 265 |  Blynex |
BNB/USDT | $590.53 | $1,017,996 | 13:00:08 24/02/2026 |
| 266 |  Dexalot |
BNB/USDT | $589.98 | $999,057 | 12:57:18 24/02/2026 |
| 267 |  PointPay |
BNB/USDT | $590.07 | $993,132 | 12:57:11 24/02/2026 |
| 268 | MGBX |
BNB/USDC | $590.45 | $989,479 | 13:00:08 24/02/2026 |
| 269 | Picol |
BNB/ETH | $590.24 | $979,430 | 13:00:08 24/02/2026 |
| 270 | Bitspay |
TUSD/BNB | $0.9990 | $956,513 | 12:54:10 24/02/2026 |
| 271 |  COINSPACE |
BNB/USDT | $590.16 | $940,985 | 13:00:07 24/02/2026 |
| 272 |  Nonkyc.io Exchange |
BNB/USDT | $590.24 | $939,484 | 12:57:10 24/02/2026 |
| 273 | Binance |
BNB/TRY | $590.44 | $918,888 | 12:56:54 24/02/2026 |
| 274 | Bitrue |
BNB/USD1 | $590.32 | $904,392 | 12:57:07 24/02/2026 |
| 275 | BitTap |
BNB/USDT | $590.17 | $900,143 | 13:00:16 24/02/2026 |
| 276 | IndoEx |
XRP/BNB | $1.33 | $895,245 | 13:00:07 24/02/2026 |
| 277 |  BitDelta |
BNB/USDT | $590.47 | $829,588 | 13:00:07 24/02/2026 |
| 278 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $589.82 | $826,453 | 13:02:45 24/02/2026 |
| 279 |  BitStorage |
BNB/USDT | $590.47 | $811,780 | 13:00:07 24/02/2026 |
| 280 |  Changelly PRO |
BNB/USDT | $590.11 | $803,262 | 13:00:11 24/02/2026 |
| 281 |  HitBTC |
BNB/USDT | $590.26 | $803,241 | 12:57:11 24/02/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $590.11 | $803,180 | 13:00:18 24/02/2026 |
| 283 |  FMFW.io |
BNB/USD | $590.11 | $803,177 | 13:00:12 24/02/2026 |
| 284 |  Orderly |
BNB/USDC | $590.42 | $791,396 | 13:03:16 24/02/2026 |
| 285 | Bitspay |
OMG/BNB | $0.05507 | $765,077 | 12:54:10 24/02/2026 |
| 286 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $589.69 | $764,160 | 13:02:52 24/02/2026 |
| 287 |  ADEN |
BNB/USDT | $589.13 | $735,225 | 13:03:42 24/02/2026 |
| 288 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $590.39 | $734,713 | 13:02:47 24/02/2026 |
| 289 | BYDFi |
BNB/USDC | $589.94 | $714,540 | 13:00:15 24/02/2026 |
| 290 | WHXEX |
BNB/ETH | $590.41 | $707,026 | 13:00:12 24/02/2026 |
| 291 | Bitspay |
BNB/BTC | $589.90 | $691,652 | 12:54:10 24/02/2026 |
| 292 | Cofinex |
BNB/USDC | $589.65 | $682,256 | 13:00:17 24/02/2026 |
| 293 | IndoEx |
USDT/BNB | $0.9996 | $672,214 | 13:00:07 24/02/2026 |
| 294 | BitbabyExchange |
BNB/USDC | $590.14 | $647,444 | 12:54:09 24/02/2026 |
| 295 |  Gleec BTC |
BNB/USDT | $590.03 | $636,987 | 13:00:15 24/02/2026 |
| 296 | Mandala Exchange |
BNB/USDT | $590.69 | $634,261 | 13:00:18 24/02/2026 |
| 297 | HitBTC |
BNB/USDT | $590.07 | $631,987 | 12:57:15 24/02/2026 |
| 298 |  KoinBX |
BNB/ETH | $590.58 | $628,594 | 13:00:08 24/02/2026 |
| 299 | Nivex |
BNB/USDT | $590.37 | $625,180 | 13:00:07 24/02/2026 |
| 300 |  Bitvavo |
BNB/EUR | $590.49 | $622,510 | 12:57:08 24/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 24/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $783,025,674 với tỷ giá $590.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.