Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $751.19 | $422,426,698 | 17:00:10 20/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $751.22 | $415,479,984 | 16:57:18 20/09/2026 |
| 3 |  Binance |
BNB/USDT | $752.09 | $384,809,680 | 16:54:17 20/09/2026 |
| 4 |  FameEX |
BNB/USDT | $751.53 | $320,318,560 | 16:57:19 20/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $752.06 | $280,710,800 | 16:48:16 20/09/2026 |
| 6 |  Deepcoin |
BNB/USDT | $751.02 | $272,454,814 | 16:57:15 20/09/2026 |
| 7 |  Tapbit |
BNB/USDT | $751.24 | $269,407,471 | 16:57:15 20/09/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $750.51 | $269,267,559 | 17:00:08 20/09/2026 |
| 9 |  WEEX |
BNB/USDT | $751.53 | $226,286,936 | 16:57:16 20/09/2026 |
| 10 |  KCEX |
BNB/USDT | $751.50 | $216,987,983 | 16:57:15 20/09/2026 |
| 11 |  CoinW |
BNB/USDT | $751.51 | $196,347,657 | 16:57:17 20/09/2026 |
| 12 |  BTCC |
BNB/USDT | $751.73 | $150,625,284 | 16:57:16 20/09/2026 |
| 13 |  SunX |
BNB/USDT | $750.62 | $131,560,804 | 17:00:10 20/09/2026 |
| 14 |  Ulink |
BNB/USDT | $750.57 | $127,866,133 | 17:00:09 20/09/2026 |
| 15 | Deepcoin |
BNB/USDT | $751.02 | $122,074,312 | 16:57:08 20/09/2026 |
| 16 |  Toobit |
BNB/USDT | $751.54 | $117,984,619 | 16:57:16 20/09/2026 |
| 17 |  IBIT Global |
BNB/USDT | $750.77 | $110,724,060 | 17:00:17 20/09/2026 |
| 18 |  Batonex |
BNB/USDT | $751.11 | $107,358,135 | 17:00:15 20/09/2026 |
| 19 |  BiKing |
BNB/USDT | $750.98 | $105,016,769 | 17:00:16 20/09/2026 |
| 20 |  Azbit |
BNB/USDC | $751.41 | $104,792,009 | 16:57:11 20/09/2026 |
| 21 |  CEEX exchange |
BNB/USDT | $750.47 | $92,183,324 | 17:00:12 20/09/2026 |
| 22 |  MSX |
BNB/USD | $751.62 | $91,267,292 | 17:03:17 20/09/2026 |
| 23 | Binance |
BNB/USDT | $751.38 | $87,921,367 | 16:56:54 20/09/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $751.22 | $87,606,246 | 17:00:16 20/09/2026 |
| 25 |  Pionex |
BNB/BTC | $751.48 | $73,084,740 | 16:57:16 20/09/2026 |
| 26 | Binance |
BNB/USDC | $752.17 | $67,588,889 | 16:54:17 20/09/2026 |
| 27 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 28 |  Websea |
BNB/USDT | $751.51 | $60,488,879 | 16:57:16 20/09/2026 |
| 29 |  Ourbit |
BNB/USDT | $751.51 | $59,976,642 | 16:57:17 20/09/2026 |
| 30 |  BitxEX |
BNB/USDT | $750.70 | $57,428,311 | 17:00:12 20/09/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $751.17 | $53,447,145 | 17:00:15 20/09/2026 |
| 32 |  AstralX |
BNB/USDT | $750.57 | $50,652,492 | 17:00:07 20/09/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $751.05 | $49,568,968 | 17:00:17 20/09/2026 |
| 34 |  BVOX |
BNB/USDT | $751.31 | $46,639,857 | 16:57:15 20/09/2026 |
| 35 | BTCC |
BNB/USDT | $751.39 | $43,953,989 | 16:57:09 20/09/2026 |
| 36 |  BingX |
BNB/USDT | $751.07 | $43,659,280 | 16:57:18 20/09/2026 |
| 37 |  4E |
BNB/USDT | $751.08 | $43,512,687 | 16:57:09 20/09/2026 |
| 38 | Binance |
BNB/USD1 | $751.48 | $42,673,090 | 16:56:54 20/09/2026 |
| 39 |  AEGET |
BNB/USDT | $750.97 | $41,692,495 | 17:00:16 20/09/2026 |
| 40 |  Hotcoin |
BNB/USDT | $750.82 | $40,595,655 | 16:57:20 20/09/2026 |
| 41 |  Bybit |
BNB/USDT | $751.29 | $40,473,061 | 16:54:17 20/09/2026 |
| 42 |  Phemex |
BNB/USDT | $751.63 | $39,430,857 | 16:57:16 20/09/2026 |
| 43 |  EdgeX |
BNB/USDC | $751.35 | $37,184,130 | 17:03:15 20/09/2026 |
| 44 |  Blockfinex |
BNB/USDT | $751.14 | $37,107,179 | 17:00:15 20/09/2026 |
| 45 |  idax exchange |
BNB/USDT | $751.12 | $37,106,080 | 17:00:17 20/09/2026 |
| 46 |  Koinbay |
BNB/USDT | $752.01 | $36,668,305 | 17:00:16 20/09/2026 |
| 47 |  KTX |
BNB/USDT | $751.65 | $36,582,135 | 17:00:15 20/09/2026 |
| 48 |  LBank |
BNB/USDT | $751.51 | $36,380,840 | 16:57:16 20/09/2026 |
| 49 |  Gate |
BNB/USDT | $751.35 | $35,754,623 | 16:54:21 20/09/2026 |
| 50 |  GroveX |
BNB/USDT | $750.52 | $34,348,455 | 17:00:11 20/09/2026 |
| 51 | SunX |
BNB/USDT | $751.16 | $34,140,892 | 17:00:18 20/09/2026 |
| 52 | Toobit |
BNB/USDT | $751.06 | $33,468,228 | 16:57:12 20/09/2026 |
| 53 |  DigiFinex |
BNB/USDT | $751.30 | $33,195,746 | 17:00:17 20/09/2026 |
| 54 |  XT.COM |
BNB/USDT | $751.09 | $32,824,764 | 16:57:08 20/09/2026 |
| 55 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 56 |  CoinP |
BNB/USDT | $752.42 | $30,489,326 | 17:00:19 20/09/2026 |
| 57 |  EasiCoin |
BNB/USDT | $751.13 | $29,601,823 | 17:00:15 20/09/2026 |
| 58 |  KuCoin |
BNB/USDT | $750.21 | $29,289,163 | 16:59:23 20/09/2026 |
| 59 |  BitradeX |
BNB/USDT | $750.72 | $29,203,898 | 17:00:11 20/09/2026 |
| 60 | Azbit |
BNB/USDT | $751.59 | $28,786,030 | 16:57:11 20/09/2026 |
| 61 |  CoinChief |
BNB/USDT | $751.09 | $28,495,264 | 16:57:12 20/09/2026 |
| 62 |  OneBullEx |
BNB/USDT | $751.15 | $28,431,471 | 17:00:17 20/09/2026 |
| 63 |  Grvt |
BNB/USDT | $751.69 | $28,060,247 | 16:33:22 20/09/2026 |
| 64 |  IndoEx |
BTC/BNB | $80,457.58 | $28,022,182 | 17:00:08 20/09/2026 |
| 65 |  Hibt |
BNB/USDT | $752.11 | $27,708,879 | 16:45:18 20/09/2026 |
| 66 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 67 | Tapbit |
BNB/USDT | $751.30 | $26,519,652 | 16:57:11 20/09/2026 |
| 68 | Blockfinex |
BNB/USDT | $750.31 | $26,514,188 | 17:00:10 20/09/2026 |
| 69 | idax exchange |
BNB/USDT | $750.36 | $26,431,388 | 17:00:09 20/09/2026 |
| 70 | Koinbay |
BNB/USDT | $750.34 | $26,175,153 | 17:00:15 20/09/2026 |
| 71 |  Bitunix |
BNB/USDT | $751.54 | $25,959,848 | 16:57:17 20/09/2026 |
| 72 |  WhiteBIT |
BNB/USDT | $750.58 | $25,914,329 | 16:57:15 20/09/2026 |
| 73 | Batonex |
BNB/USDT | $750.52 | $25,640,635 | 17:00:07 20/09/2026 |
| 74 |  UZX |
BNB/USDT | $751.08 | $25,430,833 | 16:57:08 20/09/2026 |
| 75 | BitradeX |
BNB/USDT | $751.14 | $24,601,443 | 17:00:15 20/09/2026 |
| 76 |  ListaDao |
slisBNBx/BNB | $750.92 | $23,844,413 | 17:03:09 20/09/2026 |
| 77 | CoinW |
BNB/USDT | $751.52 | $23,767,021 | 16:57:08 20/09/2026 |
| 78 |  BiFinance |
BNB/USDT | $751.32 | $23,146,688 | 16:57:11 20/09/2026 |
| 79 | OrangeX |
BNB/USDT | $752.00 | $22,989,386 | 16:48:11 20/09/2026 |
| 80 | Aivora Exchange |
BNB/USDT | $750.72 | $22,919,416 | 17:00:11 20/09/2026 |
| 81 | AstralX |
BNB/USDT | $750.25 | $22,675,932 | 17:00:15 20/09/2026 |
| 82 | LBank |
BNB/USDT | $751.11 | $22,439,457 | 16:57:10 20/09/2026 |
| 83 | FameEX |
BNB/USDT | $751.67 | $21,821,602 | 16:57:09 20/09/2026 |
| 84 | CrypFine |
BNB/USDT | $751.02 | $21,090,463 | 16:57:10 20/09/2026 |
| 85 |  MGBX |
BNB/USDT | $751.49 | $20,897,656 | 16:57:16 20/09/2026 |
| 86 |  Zoomex |
BNB/USDT | $750.43 | $20,856,670 | 17:00:21 20/09/2026 |
| 87 | IBIT Global |
BNB/USDT | $750.69 | $20,839,190 | 17:00:11 20/09/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $751.29 | $20,260,023 | 17:00:18 20/09/2026 |
| 89 |  Poloniex |
BNB/USDT | $750.09 | $19,674,535 | 16:59:23 20/09/2026 |
| 90 | Websea |
BNB/USDT | $751.59 | $18,986,357 | 16:54:14 20/09/2026 |
| 91 |  HyperPay Futures |
BNB/USDT | $751.38 | $18,599,431 | 17:03:17 20/09/2026 |
| 92 |  Bitbaby |
BNB/USDT | $750.88 | $17,945,461 | 16:57:16 20/09/2026 |
| 93 |  MEXC |
BNB/USDT | $751.46 | $17,749,801 | 16:57:09 20/09/2026 |
| 94 |  XXKK |
BNB/USDT | $751.24 | $17,551,126 | 16:57:10 20/09/2026 |
| 95 |  Biconomy.com |
BNB/USDT | $752.55 | $17,455,523 | 16:45:15 20/09/2026 |
| 96 |  Aster |
BNB/USDT | $752.23 | $17,050,635 | 16:54:16 20/09/2026 |
| 97 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 98 |  BitDelta |
BNB/USDT | $751.77 | $16,823,879 | 16:54:09 20/09/2026 |
| 99 |  YUBIT |
BNB/USDT | $751.08 | $16,722,119 | 16:57:07 20/09/2026 |
| 100 |  BASEKX |
BNB/USDT | $751.09 | $16,546,857 | 17:00:15 20/09/2026 |
| 101 | BitDelta |
BNB/USDC | $751.66 | $16,219,666 | 16:54:09 20/09/2026 |
| 102 |  ZKE |
BNB/USDT | $750.34 | $15,915,762 | 17:00:13 20/09/2026 |
| 103 | Biconomy.com |
BNB/USDT | $752.11 | $15,408,297 | 16:45:07 20/09/2026 |
| 104 | Hibt |
BNB/USDT | $752.11 | $14,778,034 | 16:45:12 20/09/2026 |
| 105 | Ourbit |
BNB/USDT | $751.42 | $14,582,203 | 16:57:09 20/09/2026 |
| 106 |  P2B |
BNB/USDC | $751.68 | $14,246,873 | 16:54:11 20/09/2026 |
| 107 |  ASTX |
BNB/USDT | $751.17 | $14,166,500 | 17:00:16 20/09/2026 |
| 108 | Binance |
BNB/USDC | $751.34 | $13,517,637 | 16:56:54 20/09/2026 |
| 109 |  BlockFin |
BNB/USDT | $751.41 | $13,235,066 | 16:57:08 20/09/2026 |
| 110 | BlockFin |
BNB/USDT | $751.55 | $13,178,898 | 16:57:15 20/09/2026 |
| 111 | BingX |
BNB/USDC | $751.00 | $12,856,738 | 16:57:18 20/09/2026 |
| 112 | XT.COM |
BNB/USD1 | $751.16 | $12,764,844 | 16:57:08 20/09/2026 |
| 113 | Gate |
BNB/USDT | $751.57 | $12,646,849 | 16:56:54 20/09/2026 |
| 114 | DigiFinex |
BNB/USDT | $751.14 | $12,557,432 | 16:57:09 20/09/2026 |
| 115 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 116 |  Uniswap v4 (BSC) |
BNB/CTM | $751.29 | $12,306,634 | 16:59:49 20/09/2026 |
| 117 |  Cofinex |
BNB/USDT | $749.75 | $11,915,332 | 17:00:17 20/09/2026 |
| 118 |  Bitget |
BNB/USDT | $751.12 | $11,870,603 | 16:54:16 20/09/2026 |
| 119 |  Extended |
BNB/USD | $750.67 | $11,772,179 | 17:03:16 20/09/2026 |
| 120 | YUBIT |
BNB/USDT | $751.50 | $11,005,737 | 16:57:15 20/09/2026 |
| 121 |  Feather Exchange |
BNB/USDT | $750.68 | $10,991,142 | 17:00:12 20/09/2026 |
| 122 |  Bitbase |
BNB/USDT | $752.02 | $10,879,515 | 16:51:17 20/09/2026 |
| 123 |  AlphaX |
BNB/USDT | $750.66 | $10,538,721 | 17:00:17 20/09/2026 |
| 124 | Pionex |
BNB/USDT | $751.50 | $10,148,877 | 16:57:16 20/09/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $750.57 | $10,092,864 | 17:00:11 20/09/2026 |
| 126 |  Hyperliquid |
BNB/USDC | $750.96 | $10,014,168 | 16:57:26 20/09/2026 |
| 127 | Ulink |
BNB/USDT | $582.07 | $9,819,374 | 17:00:18 20/09/2026 |
| 128 |  OKX |
BNB/USDT | $751.47 | $9,512,406 | 16:56:54 20/09/2026 |
| 129 |  Gems Trade |
BNB/USDT | $750.62 | $9,503,769 | 17:00:07 20/09/2026 |
| 130 | Binance |
BNB/U | $751.51 | $9,489,358 | 16:56:54 20/09/2026 |
| 131 | WEEX |
BNB/USDT | $751.09 | $9,422,094 | 16:57:10 20/09/2026 |
| 132 |  Variational |
BNB/USDC | $750.20 | $9,405,466 | 17:03:16 20/09/2026 |
| 133 |  Cryptomus |
BNB/USDT | $750.47 | $9,036,334 | 17:00:10 20/09/2026 |
| 134 | MEXC |
BNB/USDT | $752.70 | $8,895,811 | 16:57:16 20/09/2026 |
| 135 | ASTX |
BNB/USDT | $750.73 | $8,829,213 | 17:00:13 20/09/2026 |
| 136 |  SuperEx |
BNB/USDT | $751.83 | $8,745,544 | 16:54:09 20/09/2026 |
| 137 | Biconomy.com |
BNB/USD1 | $752.21 | $8,585,564 | 16:45:07 20/09/2026 |
| 138 | P2B |
BNB/USDT | $751.72 | $8,541,723 | 16:54:11 20/09/2026 |
| 139 |  BitMart |
BNB/USDT | $751.02 | $8,439,813 | 17:03:07 20/09/2026 |
| 140 | Pionex |
BNB/USDT | $751.09 | $8,433,789 | 16:57:08 20/09/2026 |
| 141 |  BloFin |
BNB/USDT | $751.33 | $7,818,098 | 16:57:11 20/09/2026 |
| 142 | CoinP |
BNB/USDT | $750.67 | $7,772,035 | 17:00:11 20/09/2026 |
| 143 |  Picol |
BNB/USDT | $750.60 | $7,474,171 | 17:00:07 20/09/2026 |
| 144 | KuCoin |
BNB/USDT | $750.63 | $7,357,951 | 16:57:19 20/09/2026 |
| 145 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 146 | P2B |
BNB/BTC | $751.68 | $6,750,488 | 16:54:11 20/09/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $750.35 | $6,474,183 | 17:00:08 20/09/2026 |
| 148 |  BTSE |
BNB/USDT | $750.93 | $6,455,189 | 16:57:15 20/09/2026 |
| 149 |  B2Z Exchange |
BNB/USD | $751.20 | $6,288,039 | 17:03:15 20/09/2026 |
| 150 |  BITmarkets |
BNB/USDT | $750.64 | $6,275,433 | 17:00:15 20/09/2026 |
| 151 | IndoEx |
BNB/BTC | $751.91 | $6,260,993 | 17:00:08 20/09/2026 |
| 152 |  Bitcastle |
BNB/USDT | $750.15 | $6,160,811 | 17:00:18 20/09/2026 |
| 153 | Binance |
BNB/BTC | $751.55 | $5,996,754 | 16:56:54 20/09/2026 |
| 154 |  WOO X Pro |
BNB/USDT | $750.49 | $5,933,782 | 17:00:10 20/09/2026 |
| 155 |  Bitspay |
ETH/BNB | $2,578.67 | $5,928,460 | 17:00:07 20/09/2026 |
| 156 | BiFinance |
BNB/ETH | $751.65 | $5,883,703 | 16:57:11 20/09/2026 |
| 157 | P2B |
BNB/ETH | $751.76 | $5,850,190 | 16:54:11 20/09/2026 |
| 158 | Binance |
BNB/ETH | $751.73 | $5,817,387 | 16:56:54 20/09/2026 |
| 159 |  Coinstore |
BNB/USDT | $751.59 | $5,725,977 | 16:57:07 20/09/2026 |
| 160 | Bitcastle |
BNB/USDT | $750.25 | $5,639,413 | 17:00:12 20/09/2026 |
| 161 | Bitspay |
BCH/BNB | $411.51 | $5,603,125 | 16:57:15 20/09/2026 |
| 162 | Bybit |
BNB/USDT | $751.73 | $5,551,194 | 16:54:08 20/09/2026 |
| 163 |  BlueBit |
BNB/USDT | $751.33 | $5,327,161 | 17:03:11 20/09/2026 |
| 164 | AlphaX |
BNB/USDT | $750.66 | $5,279,434 | 17:00:13 20/09/2026 |
| 165 | Tapbit |
BNB/USDC | $751.21 | $4,678,478 | 16:57:11 20/09/2026 |
| 166 | CZR Exchange |
BNB/USDT | $750.47 | $4,569,578 | 17:00:07 20/09/2026 |
| 167 |  Tebbit |
BNB/USDT | $750.72 | $4,468,268 | 17:00:12 20/09/2026 |
| 168 | BiKing |
BNB/USDT | $750.67 | $4,418,433 | 17:00:12 20/09/2026 |
| 169 |  KlicklX |
BNB/USDT | $752.06 | $4,332,558 | 17:00:08 20/09/2026 |
| 170 | BitMart |
BNB/USDT | $751.30 | $4,220,247 | 17:03:16 20/09/2026 |
| 171 | Bitspay |
BTC/BNB | $80,433.18 | $4,209,834 | 17:00:07 20/09/2026 |
| 172 | BingX |
BNB/USD | $751.78 | $4,188,555 | 16:57:18 20/09/2026 |
| 173 | Biconomy.com |
BNB/USDC | $752.17 | $3,819,966 | 16:45:07 20/09/2026 |
| 174 | Bitbase |
BNB/USDC | $752.12 | $3,776,316 | 16:51:17 20/09/2026 |
| 175 | Bitbase |
BNB/USDT | $752.13 | $3,763,346 | 16:48:07 20/09/2026 |
| 176 | MGBX |
BNB/USDT | $751.07 | $3,743,009 | 16:57:12 20/09/2026 |
| 177 |  BitTap |
BNB/USDT | $751.12 | $3,704,001 | 17:00:16 20/09/2026 |
| 178 |  HTX |
BNB/USDT | $751.29 | $3,702,110 | 16:54:17 20/09/2026 |
| 179 | Bitbaby |
BNB/USDC | $751.29 | $3,692,465 | 16:57:16 20/09/2026 |
| 180 | Hotcoin |
BNB/USDT | $752.15 | $3,609,727 | 16:48:10 20/09/2026 |
| 181 | Bitspay |
BSV/BNB | $16.84 | $3,585,698 | 17:00:07 20/09/2026 |
| 182 | Bitbaby |
BNB/USDT | $750.32 | $3,373,965 | 17:00:11 20/09/2026 |
| 183 | LBank |
BNB/USD1 | $751.11 | $3,264,496 | 16:57:10 20/09/2026 |
| 184 | WOO X Pro |
BNB/USDT | $751.14 | $3,239,848 | 17:00:15 20/09/2026 |
| 185 |  Bitrue |
BNB/USDT | $751.19 | $3,233,079 | 16:57:17 20/09/2026 |
| 186 | Pionex |
BNB/ETH | $751.32 | $3,106,541 | 16:57:08 20/09/2026 |
| 187 | Binance |
BNB/FDUSD | $751.50 | $3,054,220 | 16:56:54 20/09/2026 |
| 188 |  Tothemoon |
BNB/USDT | $751.26 | $3,018,150 | 17:00:16 20/09/2026 |
| 189 | GroveX |
BNB/USDC | $750.50 | $2,908,123 | 17:00:11 20/09/2026 |
| 190 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $751.60 | $2,834,650 | 16:59:25 20/09/2026 |
| 191 | Picol |
BNB/ETH | $750.60 | $2,745,000 | 17:00:07 20/09/2026 |
| 192 | Hibt |
BNB/USDC | $752.21 | $2,702,290 | 16:45:12 20/09/2026 |
| 193 | EasiCoin |
BNB/USDT | $750.54 | $2,687,276 | 17:00:07 20/09/2026 |
| 194 | Bitspay |
USDT/BNB | $1.00 | $2,554,033 | 16:57:15 20/09/2026 |
| 195 | GroveX |
BNB/FDUSD | $750.34 | $2,503,173 | 17:00:11 20/09/2026 |
| 196 | CoinUp.io |
BNB/USDT | $751.14 | $2,484,290 | 17:00:17 20/09/2026 |
| 197 | IndoEx |
ETH/BNB | $2,581.93 | $2,480,136 | 17:00:08 20/09/2026 |
| 198 | BingX |
BNB/USDT | $751.77 | $2,287,616 | 16:54:08 20/09/2026 |
| 199 | x.me Exchange |
BNB/USDT | $750.75 | $2,256,508 | 17:00:12 20/09/2026 |
| 200 |  Coinbase Exchange |
BNB/USD | $751.42 | $2,251,260 | 16:56:29 20/09/2026 |
| 201 |  VinDAX |
BNB/USDT | $750.32 | $2,235,299 | 17:00:13 20/09/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/UAI | $751.31 | $2,198,482 | 16:59:25 20/09/2026 |
| 203 |  BitKan |
BNB/USDT | $750.36 | $2,126,338 | 17:00:12 20/09/2026 |
| 204 |  Blynex |
BNB/USDT | $750.67 | $2,087,105 | 17:00:11 20/09/2026 |
| 205 |  LeveX |
BNB/USDT | $751.15 | $2,073,184 | 17:00:15 20/09/2026 |
| 206 | Blockfinex |
BNB/USDC | $750.68 | $2,044,326 | 17:00:10 20/09/2026 |
| 207 | idax exchange |
BNB/USDC | $750.56 | $2,037,838 | 17:00:09 20/09/2026 |
| 208 | Koinbay |
BNB/USDC | $750.65 | $2,023,644 | 17:00:15 20/09/2026 |
| 209 | BloFin |
BNB/USDT | $751.58 | $1,987,360 | 16:57:16 20/09/2026 |
| 210 | Bitget |
BNB/USDT | $751.76 | $1,927,136 | 16:56:56 20/09/2026 |
| 211 | XT.COM |
BNB/USD | $751.48 | $1,886,253 | 16:57:41 20/09/2026 |
| 212 | Bitunix |
BNB/USDT | $751.16 | $1,850,831 | 16:57:07 20/09/2026 |
| 213 |  Tokpie |
BNB/USDT | $749.98 | $1,839,893 | 17:00:07 20/09/2026 |
| 214 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 215 | Biconomy.com |
BNB/ETH | $752.21 | $1,750,414 | 16:45:07 20/09/2026 |
| 216 |  Lighter |
BNB/USDC | $750.88 | $1,677,207 | 17:00:15 20/09/2026 |
| 217 | Zoomex |
BNB/USDT | $751.59 | $1,667,123 | 16:39:09 20/09/2026 |
| 218 | Uniswap v4 (BSC) |
BNB/USDT | $750.19 | $1,653,678 | 16:59:52 20/09/2026 |
| 219 | Bitspay |
LTC/BNB | $57.01 | $1,638,426 | 17:00:07 20/09/2026 |
| 220 |  Bilaxy |
BNB/USDT | $574.10 | $1,629,531 | 17:00:11 20/09/2026 |
| 221 | Phemex |
BNB/USDT | $751.86 | $1,613,273 | 16:57:12 20/09/2026 |
| 222 | Koinbay |
BNB/ETH | $750.70 | $1,580,427 | 17:00:15 20/09/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $751.29 | $1,529,694 | 16:59:25 20/09/2026 |
| 224 | MGBX |
BNB/USDC | $751.07 | $1,526,483 | 16:57:12 20/09/2026 |
| 225 | BITmarkets |
BNB/USD | $750.56 | $1,506,184 | 17:00:12 20/09/2026 |
| 226 |  CRMClick |
BNB/USDT | $750.39 | $1,475,877 | 17:00:11 20/09/2026 |
| 227 | HTX |
BNB/USDT | $750.06 | $1,474,726 | 16:59:55 20/09/2026 |
| 228 |  BYDFi |
BNB/USDT | $752.33 | $1,456,661 | 17:00:16 20/09/2026 |
| 229 | Bitunix |
BNB/USD | $751.69 | $1,434,439 | 16:57:17 20/09/2026 |
| 230 | B2Z Exchange |
BNB/USD | $751.06 | $1,433,967 | 17:03:09 20/09/2026 |
| 231 | Bitrue |
BNB/RLUSD | $751.10 | $1,429,972 | 16:57:12 20/09/2026 |
| 232 | BITmarkets |
BNB/USDT | $750.69 | $1,382,644 | 17:00:12 20/09/2026 |
| 233 |  Antarctic |
BNB/USDT | $750.46 | $1,382,224 | 17:03:18 20/09/2026 |
| 234 | BTSE |
BNB/USDT | $751.32 | $1,379,845 | 16:57:10 20/09/2026 |
| 235 | BYDFi |
BNB/USDT | $751.12 | $1,362,389 | 16:57:07 20/09/2026 |
| 236 | TruBit Pro Exchange |
BNB/USDT | $751.22 | $1,350,741 | 17:00:07 20/09/2026 |
| 237 |  CoinEx |
BNB/USDT | $750.93 | $1,320,025 | 17:02:54 20/09/2026 |
| 238 | B2Z Exchange |
BNB/USDT | $751.08 | $1,314,278 | 17:03:09 20/09/2026 |
| 239 | WEEX |
BNB/USDC | $751.09 | $1,295,307 | 16:57:10 20/09/2026 |
| 240 | KCEX |
BNB/USDT | $751.32 | $1,291,426 | 16:57:10 20/09/2026 |
| 241 |  Cryptonex |
BNB/USDT | $750.65 | $1,227,385 | 17:00:13 20/09/2026 |
| 242 | ZKE |
BNB/USDC | $750.65 | $1,227,155 | 17:00:13 20/09/2026 |
| 243 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 244 | BVOX |
BNB/USDT | $752.12 | $1,205,137 | 16:57:07 20/09/2026 |
| 245 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 246 | Bitrue |
BNB/USDT | $751.06 | $1,114,666 | 16:57:12 20/09/2026 |
| 247 |  Kraken |
BNB/USD | $750.24 | $1,079,050 | 16:59:24 20/09/2026 |
| 248 | Bitrue |
BNB/ADA | $751.11 | $1,078,390 | 16:57:12 20/09/2026 |
| 249 |  Kalshi |
BNB/USD | $751.44 | $1,055,404 | 17:03:15 20/09/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $748.51 | $1,003,035 | 16:54:07 20/09/2026 |
| 251 | Bitrue |
BNB/USD1 | $751.24 | $947,558 | 16:57:12 20/09/2026 |
| 252 | ZKE |
BNB/ETH | $750.70 | $946,147 | 17:00:13 20/09/2026 |
| 253 | IndoEx |
BNB/ETH | $751.92 | $942,352 | 17:00:08 20/09/2026 |
| 254 | Phemex |
BNB/USDC | $750.56 | $937,892 | 16:57:12 20/09/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/USDT | $750.52 | $929,142 | 16:59:54 20/09/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/USDT | $750.16 | $897,610 | 16:59:25 20/09/2026 |
| 257 |  NEX Exchange |
BNB/USDT | $750.32 | $871,340 | 17:00:10 20/09/2026 |
| 258 | VinDAX |
BNB/BTC | $750.43 | $866,903 | 17:00:13 20/09/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/APR | $751.29 | $839,335 | 16:59:13 20/09/2026 |
| 260 | Bitunix |
BNB/USDC | $751.79 | $835,060 | 16:57:17 20/09/2026 |
| 261 |  PointPay |
BNB/USDT | $750.92 | $826,526 | 16:57:10 20/09/2026 |
| 262 |  FMFW.io |
BNB/USD | $751.71 | $824,212 | 16:54:08 20/09/2026 |
| 263 |  Mandala Exchange |
BNB/USDT | $750.48 | $823,556 | 17:00:07 20/09/2026 |
| 264 |  Changelly |
BNB/USDT | $750.48 | $823,447 | 17:00:10 20/09/2026 |
| 265 |  HitBTC |
BNB/USDT | $750.48 | $823,386 | 17:00:10 20/09/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $751.19 | $816,980 | 16:58:07 20/09/2026 |
| 267 | WhiteBIT |
BNB/TRY | $748.83 | $815,176 | 16:57:07 20/09/2026 |
| 268 |  Coincall |
BNB/USD | $751.68 | $795,920 | 17:03:15 20/09/2026 |
| 269 | Bitspay |
XRP/BNB | $1.38 | $785,074 | 16:57:15 20/09/2026 |
| 270 | Binance |
BNB/TRY | $749.15 | $778,987 | 16:56:54 20/09/2026 |
| 271 | Binance |
SOL/BNB | $108.36 | $763,758 | 16:56:54 20/09/2026 |
| 272 | P2B |
SOL/BNB | $108.40 | $759,220 | 16:54:11 20/09/2026 |
| 273 |  Backpack Exchange |
BNB/USDC | $752.09 | $756,397 | 16:57:15 20/09/2026 |
| 274 | idax exchange |
BNB/BTC | $750.40 | $747,483 | 17:00:09 20/09/2026 |
| 275 | Azbit |
SOL/BNB | $108.28 | $740,981 | 16:57:11 20/09/2026 |
| 276 |  BigONE |
BNB/USDT | $755.36 | $736,036 | 16:45:07 20/09/2026 |
| 277 | IndoEx |
BNB/USDT | $752.02 | $711,072 | 17:00:08 20/09/2026 |
| 278 |  TxFlow |
BNB/USDC | $751.64 | $705,951 | 16:57:57 20/09/2026 |
| 279 |  KoinBX |
BNB/INR | $777.10 | $693,370 | 17:00:09 20/09/2026 |
| 280 | WHXEX |
BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 |
| 281 |  Binibit |
BNB/USDT | $751.06 | $688,549 | 17:00:08 20/09/2026 |
| 282 | KCEX |
BNB/USDC | $751.29 | $677,125 | 16:57:10 20/09/2026 |
| 283 |  Coinbase International Exchange |
BNB/USDC | $750.34 | $664,680 | 17:03:15 20/09/2026 |
| 284 | KoinBX |
BNB/USDT | $750.49 | $664,173 | 17:00:09 20/09/2026 |
| 285 | IndoEx |
LTC/BNB | $57.08 | $659,402 | 17:00:08 20/09/2026 |
| 286 | Bitbase |
BNB/USDC | $752.06 | $652,259 | 16:48:07 20/09/2026 |
| 287 | MEXC |
BNB/USD1 | $748.24 | $636,379 | 16:57:09 20/09/2026 |
| 288 |  SunX |
BNB/USDT | $755.25 | $627,140 | 17:03:15 20/09/2026 |
| 289 |  CoinTR |
BNB/TRY | $748.93 | $624,998 | 16:57:11 20/09/2026 |
| 290 | VinDAX |
BNB/ETH | $749.89 | $606,746 | 17:00:13 20/09/2026 |
| 291 |  Bitcoiva |
BNB/INR | $779.91 | $589,044 | 17:00:08 20/09/2026 |
| 292 | Bitspay |
USDC/BNB | $0.9985 | $522,928 | 17:00:07 20/09/2026 |
| 293 | Bitbaby |
BNB/USDC | $750.42 | $510,942 | 17:00:11 20/09/2026 |
| 294 |  COINSPACE |
BNB/USDT | $750.90 | $507,864 | 17:00:10 20/09/2026 |
| 295 | KoinBX |
BNB/ETH | $750.89 | $502,685 | 17:00:09 20/09/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $751.13 | $501,151 | 16:59:38 20/09/2026 |
| 297 | BitTap |
BNB/USDT | $750.77 | $492,551 | 17:00:10 20/09/2026 |
| 298 | Bitspay |
TRX/BNB | $0.3334 | $490,850 | 17:00:07 20/09/2026 |
| 299 |  EVEDEX |
BNB/USD | $750.75 | $485,890 | 17:03:16 20/09/2026 |
| 300 |  C-Patex |
BNB/USDT | $751.33 | $476,945 | 16:57:08 20/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 20/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $422,426,698 với tỷ giá $751.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.