Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $652.73 | $378,440,398 | 08:57:13 21/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $652.67 | $365,949,962 | 09:00:16 21/05/2026 |
| 3 |  Deepcoin |
BNB/USDT | $652.70 | $346,477,482 | 08:57:15 21/05/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $652.35 | $240,971,571 | 08:57:10 21/05/2026 |
| 5 |  Binance |
BNB/USDT | $652.44 | $210,523,472 | 08:54:15 21/05/2026 |
| 6 |  FameEX |
BNB/USDT | $652.71 | $181,626,408 | 08:57:18 21/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $652.69 | $143,916,118 | 08:57:19 21/05/2026 |
| 8 |  BTCC |
BNB/USDT | $652.25 | $137,372,367 | 08:57:16 21/05/2026 |
| 9 |  SunX |
BNB/USDT | $652.39 | $128,944,362 | 09:00:07 21/05/2026 |
| 10 |  Ulink |
BNB/USDT | $652.36 | $127,906,910 | 09:00:09 21/05/2026 |
| 11 |  Ju.com |
BNB/USDT | $652.61 | $127,039,097 | 09:00:16 21/05/2026 |
| 12 |  Tapbit |
BNB/USDT | $652.42 | $125,992,904 | 08:57:15 21/05/2026 |
| 13 |  B2Z Exchange |
BNB/USD | $652.54 | $104,840,169 | 09:00:15 21/05/2026 |
| 14 |  BTSE |
BNB/USDT | $652.26 | $104,766,390 | 08:57:15 21/05/2026 |
| 15 |  BITmarkets |
BNB/USDT | $652.16 | $100,568,770 | 09:00:16 21/05/2026 |
| 16 |  CoinW |
BNB/USDT | $652.71 | $94,446,304 | 08:57:16 21/05/2026 |
| 17 |  Grvt |
BNB/USDT | $652.77 | $93,508,040 | 08:30:24 21/05/2026 |
| 18 |  Toobit |
BNB/USDT | $652.69 | $89,310,383 | 08:57:16 21/05/2026 |
| 19 |  BVOX |
BNB/USDT | $652.71 | $88,797,178 | 08:57:15 21/05/2026 |
| 20 |  Bitbase |
BNB/USDT | $652.03 | $85,192,534 | 08:54:07 21/05/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $652.69 | $83,136,329 | 08:57:15 21/05/2026 |
| 22 |  WEEX |
BNB/USDT | $652.70 | $78,806,593 | 08:57:16 21/05/2026 |
| 23 | Deepcoin |
BNB/USDT | $652.25 | $77,559,998 | 08:57:10 21/05/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.26 | $68,374,211 | 08:48:15 21/05/2026 |
| 25 |  BiKing |
BNB/USDT | $652.46 | $68,154,078 | 08:57:17 21/05/2026 |
| 26 |  IBIT Global |
BNB/USDT | $652.32 | $62,751,326 | 09:00:17 21/05/2026 |
| 27 |  Batonex |
BNB/USDT | $652.84 | $59,209,412 | 09:00:15 21/05/2026 |
| 28 | Binance |
BNB/USDT | $652.31 | $55,890,805 | 08:56:54 21/05/2026 |
| 29 | BiKing |
BNB/USDT | $652.39 | $55,884,721 | 08:57:19 21/05/2026 |
| 30 |  Hotcoin |
BNB/USDT | $652.70 | $54,727,806 | 08:57:20 21/05/2026 |
| 31 |  AstralX |
BNB/USDT | $652.39 | $51,008,267 | 09:00:10 21/05/2026 |
| 32 |  MSX |
BNB/USD | $653.28 | $49,992,657 | 09:03:16 21/05/2026 |
| 33 |  LBank |
BNB/USDT | $652.73 | $49,127,232 | 08:57:16 21/05/2026 |
| 34 |  KCEX |
BNB/USDT | $652.70 | $44,035,587 | 08:57:15 21/05/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $652.68 | $43,955,167 | 09:00:15 21/05/2026 |
| 36 |  BitxEX |
BNB/USDT | $652.39 | $40,481,439 | 09:00:10 21/05/2026 |
| 37 |  ASTX |
BNB/USDT | $652.68 | $37,185,216 | 09:00:16 21/05/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $652.70 | $36,713,778 | 09:00:17 21/05/2026 |
| 39 | Koinbay |
BNB/USDT | $653.29 | $34,917,060 | 08:48:07 21/05/2026 |
| 40 |  Coinflare |
BNB/USDT | $616.16 | $34,590,716 | 09:00:15 21/05/2026 |
| 41 |  idax exchange |
BNB/USDT | $652.46 | $34,399,333 | 09:00:12 21/05/2026 |
| 42 |  WHXEX |
BNB/USDT | $652.47 | $34,399,030 | 09:00:09 21/05/2026 |
| 43 |  Websea |
BNB/USDT | $652.72 | $33,779,411 | 08:57:15 21/05/2026 |
| 44 | Binance |
BNB/USDC | $652.50 | $32,532,772 | 08:54:15 21/05/2026 |
| 45 |  CrypFine |
BNB/USDT | $652.45 | $32,107,790 | 08:57:15 21/05/2026 |
| 46 | Binance |
BNB/USD1 | $652.30 | $32,074,643 | 08:56:54 21/05/2026 |
| 47 | Batonex |
BNB/USDT | $652.49 | $31,980,287 | 09:00:07 21/05/2026 |
| 48 | Bitbase |
BNB/USDT | $652.70 | $31,145,909 | 09:00:24 21/05/2026 |
| 49 |  IndoEx |
BTC/BNB | $77,858.71 | $30,308,671 | 09:00:07 21/05/2026 |
| 50 | SunX |
BNB/USDT | $652.69 | $29,470,068 | 09:00:18 21/05/2026 |
| 51 |  AscendEX |
BNB/USDT | $652.05 | $28,920,278 | 08:45:08 21/05/2026 |
| 52 | BTCC |
BNB/USDT | $652.15 | $27,943,362 | 08:57:09 21/05/2026 |
| 53 |  BingX |
BNB/USDT | $652.23 | $27,914,731 | 08:57:16 21/05/2026 |
| 54 |  4E |
BNB/USDT | $652.36 | $27,661,663 | 09:00:12 21/05/2026 |
| 55 |  WhiteBIT |
BNB/USDT | $652.58 | $27,510,418 | 08:45:15 21/05/2026 |
| 56 |  Phemex |
BNB/USDT | $652.71 | $27,495,477 | 08:57:17 21/05/2026 |
| 57 |  Coinlocally |
BNB/USDT | $652.29 | $27,381,162 | 09:00:11 21/05/2026 |
| 58 |  Dmex |
BNB/USD | $653.15 | $27,245,257 | 09:03:16 21/05/2026 |
| 59 |  CoinChief |
BNB/USDT | $652.40 | $26,140,141 | 08:57:12 21/05/2026 |
| 60 |  AEGET |
BNB/USDT | $652.68 | $26,118,643 | 09:00:15 21/05/2026 |
| 61 |  Millionero |
BNB/USDT | $651.67 | $25,388,415 | 08:54:15 21/05/2026 |
| 62 |  CoinP |
BNB/USDT | $652.70 | $24,128,455 | 09:00:15 21/05/2026 |
| 63 |  Coinstore |
BNB/USDT | $652.78 | $21,293,077 | 08:57:07 21/05/2026 |
| 64 |  GroveX |
BNB/USDT | $652.43 | $21,101,060 | 09:00:09 21/05/2026 |
| 65 |  ZKE |
BNB/USDT | $652.47 | $20,639,750 | 09:00:09 21/05/2026 |
| 66 |  DigiFinex |
BNB/USDT | $652.68 | $20,620,728 | 09:00:16 21/05/2026 |
| 67 |  Ourbit |
BNB/USDT | $652.73 | $20,252,726 | 08:57:15 21/05/2026 |
| 68 |  BiFinance |
BNB/USDT | $652.40 | $20,086,433 | 08:57:12 21/05/2026 |
| 69 |  KTX |
BNB/USDT | $652.67 | $20,059,105 | 09:00:16 21/05/2026 |
| 70 |  Bybit |
BNB/USDT | $651.75 | $19,491,926 | 08:54:16 21/05/2026 |
| 71 |  Gate |
BNB/USDT | $651.85 | $19,281,815 | 08:54:19 21/05/2026 |
| 72 | GroveX |
BNB/USDC | $652.33 | $18,414,827 | 09:00:09 21/05/2026 |
| 73 |  Bitunix |
BNB/USDT | $652.71 | $18,156,101 | 08:57:16 21/05/2026 |
| 74 | IBIT Global |
BNB/USDT | $652.37 | $17,346,310 | 09:00:10 21/05/2026 |
| 75 | CoinW |
BNB/USDT | $652.94 | $17,098,080 | 08:51:12 21/05/2026 |
| 76 |  Hibt |
BNB/USDT | $652.35 | $16,383,120 | 08:57:09 21/05/2026 |
| 77 |  XT.COM |
BNB/USDT | $652.35 | $16,327,732 | 08:57:10 21/05/2026 |
| 78 |  UZX |
BNB/USDT | $652.39 | $16,127,708 | 08:57:12 21/05/2026 |
| 79 |  Bitget |
BNB/USDT | $651.70 | $15,918,779 | 08:54:16 21/05/2026 |
| 80 |  Cofinex |
BNB/USDT | $652.27 | $15,918,269 | 09:00:17 21/05/2026 |
| 81 |  BitradeX |
BNB/USDT | $652.07 | $15,745,439 | 08:54:10 21/05/2026 |
| 82 |  OneBullEx |
BNB/USDT | $652.74 | $15,614,856 | 09:00:37 21/05/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $652.39 | $15,492,923 | 09:00:13 21/05/2026 |
| 84 |  P2B |
BNB/USDT | $652.15 | $14,800,005 | 08:54:07 21/05/2026 |
| 85 | Toobit |
BNB/USDT | $652.39 | $14,595,139 | 08:57:08 21/05/2026 |
| 86 | FameEX |
BNB/USDT | $652.55 | $14,120,436 | 08:57:07 21/05/2026 |
| 87 |  YUBIT |
BNB/USDT | $652.39 | $13,781,447 | 08:57:07 21/05/2026 |
| 88 |  Zoomex |
BNB/USDT | $651.93 | $13,773,237 | 08:57:16 21/05/2026 |
| 89 |  EagleX |
BNB/USDT | $652.39 | $13,573,178 | 09:00:11 21/05/2026 |
| 90 |  Poloniex |
BNB/USDT | $651.86 | $13,394,508 | 08:59:53 21/05/2026 |
| 91 |  Aster |
BNB/USDT | $652.87 | $13,209,654 | 08:54:15 21/05/2026 |
| 92 | CrypFine |
BNB/USDT | $652.35 | $13,084,082 | 08:57:08 21/05/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $652.74 | $13,010,433 | 08:57:17 21/05/2026 |
| 94 | Millionero |
BNB/USDT | $652.36 | $12,802,735 | 09:00:17 21/05/2026 |
| 95 | OrangeX |
BNB/USDT | $652.39 | $12,102,674 | 08:57:18 21/05/2026 |
| 96 | Websea |
BNB/USDT | $652.03 | $12,075,230 | 08:54:08 21/05/2026 |
| 97 | LBank |
BNB/USDT | $652.37 | $11,794,916 | 08:57:12 21/05/2026 |
| 98 |  XXKK |
BNB/USDT | $652.26 | $11,777,649 | 08:57:10 21/05/2026 |
| 99 |  MEXC |
BNB/USDT | $652.90 | $11,674,205 | 08:51:11 21/05/2026 |
| 100 |  MGBX |
BNB/USDT | $652.73 | $11,637,903 | 08:57:17 21/05/2026 |
| 101 |  PancakeSwap Infinity CLAMM |
BNB/UP | $652.46 | $11,069,152 | 08:54:04 21/05/2026 |
| 102 | BingX |
BNB/USDC | $652.24 | $11,027,072 | 08:57:16 21/05/2026 |
| 103 | MEXC |
BNB/USDT | $652.79 | $10,766,755 | 08:57:15 21/05/2026 |
| 104 |  ApeX Omni |
BNB/USDT | $652.99 | $10,749,215 | 09:03:16 21/05/2026 |
| 105 |  BlockFin |
BNB/USDT | $652.74 | $10,747,532 | 09:00:15 21/05/2026 |
| 106 |  Bitbaby |
BNB/USDT | $652.27 | $10,617,282 | 09:00:16 21/05/2026 |
| 107 | XT.COM |
BNB/USD1 | $652.31 | $9,620,116 | 08:57:10 21/05/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $652.77 | $8,929,566 | 09:03:16 21/05/2026 |
| 109 | Ourbit |
BNB/USDT | $652.64 | $8,750,854 | 08:45:10 21/05/2026 |
| 110 |  EasiCoin |
BNB/USDT | $652.69 | $8,626,240 | 09:00:16 21/05/2026 |
| 111 | Gate |
BNB/USDT | $652.13 | $8,506,380 | 08:56:54 21/05/2026 |
| 112 | WEEX |
BNB/USDT | $652.39 | $8,157,499 | 08:57:12 21/05/2026 |
| 113 | DigiFinex |
BNB/USDT | $652.35 | $7,884,565 | 08:57:08 21/05/2026 |
| 114 | Tapbit |
BNB/USDT | $652.29 | $7,773,793 | 08:57:07 21/05/2026 |
| 115 |  BitMart |
BNB/USDT | $652.40 | $7,382,752 | 08:57:12 21/05/2026 |
| 116 | BVOX |
BNB/USDT | $652.39 | $6,975,915 | 08:57:07 21/05/2026 |
| 117 |  EdgeX |
BNB/USD | $653.22 | $6,921,717 | 09:03:15 21/05/2026 |
| 118 | Binance |
BNB/USDC | $652.38 | $6,778,818 | 08:56:42 21/05/2026 |
| 119 | IndoEx |
BNB/BTC | $652.98 | $6,726,141 | 09:00:07 21/05/2026 |
| 120 |  Azbit |
BNB/USDT | $652.97 | $6,637,504 | 08:54:11 21/05/2026 |
| 121 | AscendEX |
BNB/USDT | $652.49 | $6,574,815 | 08:45:15 21/05/2026 |
| 122 | CoinP |
BNB/USDT | $652.39 | $6,573,658 | 09:00:08 21/05/2026 |
| 123 |  HTX |
BNB/USDT | $652.40 | $6,534,625 | 08:59:24 21/05/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $652.37 | $6,532,324 | 09:00:12 21/05/2026 |
| 125 | Binance |
BNB/U | $652.39 | $6,453,588 | 08:56:42 21/05/2026 |
| 126 |  YEX |
BNB/USDT | $652.39 | $6,338,525 | 09:00:11 21/05/2026 |
| 127 | YUBIT |
BNB/USDT | $652.73 | $6,336,770 | 08:57:15 21/05/2026 |
| 128 | EagleX |
BNB/USDT | $652.67 | $6,227,634 | 09:00:15 21/05/2026 |
| 129 |  WOO X Pro |
BNB/USDT | $652.43 | $6,181,639 | 09:00:12 21/05/2026 |
| 130 |  AlphaX |
BNB/USDT | $652.28 | $6,092,650 | 09:00:16 21/05/2026 |
| 131 | YEX |
BNB/USD | $652.69 | $6,085,962 | 08:57:16 21/05/2026 |
| 132 | Hotcoin |
BNB/USDT | $653.12 | $5,892,419 | 08:51:08 21/05/2026 |
| 133 |  EVEDEX |
BNB/USD | $652.59 | $5,816,214 | 09:03:15 21/05/2026 |
| 134 |  Pionex |
BNB/USDT | $652.36 | $5,776,830 | 08:57:08 21/05/2026 |
| 135 |  SuperEx |
BNB/USDT | $652.35 | $5,659,573 | 08:57:13 21/05/2026 |
| 136 | Ulink |
BNB/USDT | $652.69 | $5,651,208 | 09:00:18 21/05/2026 |
| 137 | P2B |
BNB/USD | $652.78 | $5,645,700 | 08:54:07 21/05/2026 |
| 138 | Binance |
BNB/ETH | $652.49 | $5,591,810 | 08:56:54 21/05/2026 |
| 139 | ASTX |
BNB/USDT | $652.39 | $5,582,037 | 09:00:12 21/05/2026 |
| 140 |  Hyperliquid |
BNB/USD | $652.11 | $5,534,843 | 08:54:26 21/05/2026 |
| 141 |  KuCoin |
BNB/USDT | $652.31 | $5,418,531 | 08:56:53 21/05/2026 |
| 142 |  BitTap |
BNB/USDT | $652.74 | $5,231,876 | 08:57:17 21/05/2026 |
| 143 |  KlicklX |
BNB/USDT | $652.42 | $5,227,304 | 09:00:12 21/05/2026 |
| 144 |  Picol |
BNB/USDT | $652.36 | $5,095,039 | 09:00:11 21/05/2026 |
| 145 | Biconomy.com |
BNB/USDT | $652.39 | $5,094,609 | 08:57:12 21/05/2026 |
| 146 |  Bibox |
BNB/USDT | $643.21 | $5,022,153 | 09:00:14 21/05/2026 |
| 147 | Binance |
BNB/BTC | $652.56 | $5,003,076 | 08:56:42 21/05/2026 |
| 148 | GroveX |
BNB/USD1 | $652.82 | $4,893,260 | 09:00:09 21/05/2026 |
| 149 | Pionex |
BNB/USDT | $652.71 | $4,868,591 | 08:57:16 21/05/2026 |
| 150 |  Bitcastle |
BNB/USDT | $651.96 | $4,862,572 | 09:00:17 21/05/2026 |
| 151 |  Extended |
BNB/USD | $652.87 | $4,808,176 | 09:03:16 21/05/2026 |
| 152 | P2B |
BNB/ETH | $652.06 | $4,805,433 | 08:54:07 21/05/2026 |
| 153 | EasiCoin |
BNB/USD1 | $652.32 | $4,765,878 | 09:00:11 21/05/2026 |
| 154 |  BlueBit |
BNB/USDT | $652.32 | $4,699,267 | 09:00:07 21/05/2026 |
| 155 | Bybit |
BNB/USDT | $652.13 | $4,616,089 | 08:54:08 21/05/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $652.59 | $4,544,350 | 09:00:07 21/05/2026 |
| 157 |  OKX |
BNB/USDT | $652.53 | $4,460,102 | 08:56:54 21/05/2026 |
| 158 |  Gems Trade |
BNB/USDT | $652.03 | $4,459,942 | 08:54:10 21/05/2026 |
| 159 | WOO X Pro |
BNB/USDT | $652.69 | $4,273,495 | 09:00:16 21/05/2026 |
| 160 | P2B |
BNB/BTC | $652.37 | $4,229,337 | 08:54:07 21/05/2026 |
| 161 | GroveX |
BNB/FDUSD | $652.31 | $4,217,676 | 09:00:09 21/05/2026 |
| 162 |  Polyx |
BNB/USDT | $656.00 | $4,149,087 | 09:00:10 21/05/2026 |
| 163 |  Tebbit |
BNB/USDT | $652.67 | $3,914,049 | 09:00:16 21/05/2026 |
| 164 | Ju.com |
BNB/USDT | $652.46 | $3,647,167 | 09:00:09 21/05/2026 |
| 165 | Bitcastle |
BNB/USDT | $652.36 | $3,496,827 | 09:00:13 21/05/2026 |
| 166 | BTSE |
BNB/USDT | $652.26 | $3,493,395 | 08:57:08 21/05/2026 |
| 167 | KuCoin |
BNB/USDT | $652.08 | $3,445,102 | 08:54:18 21/05/2026 |
| 168 | idax exchange |
BNB/USDT | $652.68 | $3,415,117 | 09:00:17 21/05/2026 |
| 169 | WHXEX |
BNB/USDT | $652.68 | $3,415,065 | 09:00:16 21/05/2026 |
| 170 | B2Z Exchange |
BNB/USD | $652.70 | $3,392,391 | 09:00:11 21/05/2026 |
| 171 | BITmarkets |
BNB/USD | $652.70 | $3,392,380 | 09:00:12 21/05/2026 |
| 172 | BlockFin |
BNB/USDT | $652.39 | $3,333,887 | 09:00:07 21/05/2026 |
| 173 | BITmarkets |
BNB/USDT | $652.36 | $3,326,831 | 09:00:12 21/05/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $652.38 | $3,326,803 | 09:00:11 21/05/2026 |
| 175 | Pionex |
BNB/ETH | $652.56 | $3,325,250 | 08:57:08 21/05/2026 |
| 176 |  Backpack Exchange |
BNB/USDC | $652.29 | $3,324,419 | 08:57:16 21/05/2026 |
| 177 | HTX |
BNB/USDT | $652.07 | $3,295,640 | 08:30:24 21/05/2026 |
| 178 | Tebbit |
BNB/USDT | $652.41 | $3,085,187 | 09:00:12 21/05/2026 |
| 179 | P2B |
BNB/USDC | $652.18 | $2,994,919 | 08:54:07 21/05/2026 |
| 180 | Picol |
BNB/ETH | $652.50 | $2,924,871 | 09:00:11 21/05/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $652.45 | $2,832,207 | 08:59:01 21/05/2026 |
| 182 |  CZR Exchange |
BNB/USDT | $652.33 | $2,767,858 | 08:57:11 21/05/2026 |
| 183 | IndoEx |
ETH/BNB | $2,142.42 | $2,689,065 | 09:00:07 21/05/2026 |
| 184 | BitradeX |
BNB/USDT | $652.46 | $2,316,068 | 08:54:15 21/05/2026 |
| 185 | Bitunix |
BNB/USDC | $652.66 | $2,243,585 | 08:57:16 21/05/2026 |
| 186 | CoinUp.io |
BNB/USDT | $652.72 | $2,166,443 | 08:57:17 21/05/2026 |
| 187 | Bitbaby |
BNB/USDT | $652.46 | $2,159,280 | 09:00:12 21/05/2026 |
| 188 | Bitunix |
BNB/USD | $652.68 | $2,117,004 | 08:57:16 21/05/2026 |
| 189 | YEX |
BNB/USDT | $652.73 | $2,089,391 | 08:57:16 21/05/2026 |
| 190 | TruBit Pro Exchange |
BNB/USDT | $652.59 | $2,087,980 | 09:00:07 21/05/2026 |
| 191 |  BloFin |
BNB/USDT | $653.76 | $2,062,844 | 08:48:16 21/05/2026 |
| 192 |  VinDAX |
BNB/USDT | $652.45 | $2,024,709 | 09:00:09 21/05/2026 |
| 193 | Bitbaby |
BNB/USDC | $652.63 | $2,020,171 | 09:00:16 21/05/2026 |
| 194 |  Uniswap v4 (BSC) |
BNB/CTM | $652.46 | $2,002,193 | 08:59:46 21/05/2026 |
| 195 | BloFin |
BNB/USDT | $653.21 | $1,975,811 | 08:48:11 21/05/2026 |
| 196 | Coinlocally |
BNB/USDT | $652.00 | $1,946,978 | 09:00:16 21/05/2026 |
| 197 | Tapbit |
BNB/USDC | $652.35 | $1,898,717 | 08:57:07 21/05/2026 |
| 198 | CZR Exchange |
BNB/USDT | $652.68 | $1,835,813 | 09:00:16 21/05/2026 |
| 199 | EasiCoin |
BNB/USDT | $652.41 | $1,818,441 | 09:00:11 21/05/2026 |
| 200 | LBank |
BNB/USD1 | $652.31 | $1,796,554 | 08:57:12 21/05/2026 |
| 201 |  BitKan |
BNB/USDT | $652.52 | $1,790,649 | 09:00:12 21/05/2026 |
| 202 | Bitbase |
BNB/USDC | $652.09 | $1,776,194 | 08:54:07 21/05/2026 |
| 203 |  Lighter |
BNB/USDC | $652.54 | $1,740,598 | 08:57:15 21/05/2026 |
| 204 | BingX |
BNB/USDT | $653.28 | $1,721,091 | 08:48:09 21/05/2026 |
| 205 | Bitunix |
BNB/USDT | $652.39 | $1,678,107 | 08:57:10 21/05/2026 |
| 206 |  Tothemoon |
BNB/USDT | $652.19 | $1,650,478 | 09:00:16 21/05/2026 |
| 207 |  Cryptomus |
BNB/USDT | $652.18 | $1,640,279 | 08:57:11 21/05/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/UAI | $652.45 | $1,636,947 | 08:59:21 21/05/2026 |
| 209 |  Bitrue |
BNB/USDT | $652.58 | $1,613,691 | 08:57:17 21/05/2026 |
| 210 | Azbit |
BNB/USDC | $652.48 | $1,541,618 | 08:54:11 21/05/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/USDT | $652.41 | $1,531,645 | 08:59:44 21/05/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/APR | $652.45 | $1,480,047 | 08:58:50 21/05/2026 |
| 213 | Koinbay |
BNB/ETH | $653.03 | $1,453,632 | 08:48:07 21/05/2026 |
| 214 | WHXEX |
BNB/ETH | $652.36 | $1,426,573 | 09:00:09 21/05/2026 |
| 215 | VOOX Exchange |
BNB/USDT | $652.49 | $1,407,865 | 08:57:12 21/05/2026 |
| 216 |  Bilaxy |
BNB/USDT | $652.44 | $1,403,662 | 09:00:11 21/05/2026 |
| 217 |  LeveX |
BNB/USDT | $652.69 | $1,388,841 | 09:00:15 21/05/2026 |
| 218 | Zoomex |
BNB/USDT | $652.39 | $1,385,477 | 08:57:12 21/05/2026 |
| 219 | Phemex |
BNB/USDT | $651.76 | $1,312,678 | 08:57:12 21/05/2026 |
| 220 | Bitget |
BNB/USDT | $652.13 | $1,246,969 | 08:54:10 21/05/2026 |
| 221 |  CoinEx |
BNB/USDT | $652.40 | $1,222,860 | 08:59:53 21/05/2026 |
| 222 | Pionex |
BNB/BTC | $652.65 | $1,187,163 | 08:57:16 21/05/2026 |
| 223 | Binance |
BNB/FDUSD | $652.41 | $1,138,028 | 08:56:54 21/05/2026 |
| 224 | Koinbay |
BNB/USDC | $653.24 | $1,088,684 | 08:48:07 21/05/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $652.06 | $1,078,724 | 08:59:47 21/05/2026 |
| 226 | WHXEX |
BNB/USDC | $652.31 | $1,074,648 | 09:00:09 21/05/2026 |
| 227 | idax exchange |
BNB/USDC | $652.35 | $1,074,526 | 09:00:12 21/05/2026 |
| 228 | KCEX |
BNB/USDT | $652.37 | $1,050,446 | 08:57:10 21/05/2026 |
| 229 |  BYDFi |
BNB/USDT | $652.39 | $1,033,284 | 08:57:11 21/05/2026 |
| 230 | IndoEx |
BNB/ETH | $652.98 | $1,010,695 | 09:00:07 21/05/2026 |
| 231 |  KoinBX |
BNB/USDT | $652.44 | $959,882 | 09:00:12 21/05/2026 |
| 232 | KoinBX |
BNB/INR | $675.71 | $957,959 | 09:00:12 21/05/2026 |
| 233 | Bitrue |
BNB/RLUSD | $652.35 | $924,640 | 08:57:09 21/05/2026 |
| 234 | Bitrue |
BNB/USDT | $652.36 | $871,778 | 08:57:09 21/05/2026 |
| 235 | Biconomy.com |
BNB/USDC | $652.38 | $861,799 | 08:57:12 21/05/2026 |
| 236 |  Coinbase Exchange |
BNB/USD | $652.70 | $856,790 | 08:56:29 21/05/2026 |
| 237 | YEX |
BNB/USDC | $652.71 | $844,941 | 08:57:16 21/05/2026 |
| 238 | AstralX |
BNB/USDT | $651.97 | $828,220 | 09:00:15 21/05/2026 |
| 239 | VinDAX |
BNB/BTC | $652.23 | $821,901 | 09:00:09 21/05/2026 |
| 240 | BYDFi |
BNB/USDT | $652.77 | $808,205 | 09:00:16 21/05/2026 |
| 241 |  BitDelta |
BNB/USDT | $652.39 | $805,536 | 09:00:11 21/05/2026 |
| 242 | Bitrue |
BNB/ADA | $652.25 | $800,675 | 08:57:09 21/05/2026 |
| 243 | IndoEx |
BNB/USDT | $652.97 | $769,230 | 09:00:07 21/05/2026 |
| 244 | Hibt |
BNB/USDC | $652.31 | $747,195 | 08:57:09 21/05/2026 |
| 245 | Binance |
BNB/EUR | $652.66 | $742,849 | 08:56:42 21/05/2026 |
| 246 | Binance |
SOL/BNB | $86.45 | $725,681 | 08:56:42 21/05/2026 |
| 247 | IndoEx |
LTC/BNB | $54.21 | $717,640 | 09:00:07 21/05/2026 |
| 248 |  Antarctic |
BNB/USDT | $652.20 | $711,289 | 09:03:17 21/05/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $652.42 | $693,365 | 08:57:11 21/05/2026 |
| 250 |  PointPay |
BNB/USDT | $652.03 | $691,872 | 08:54:08 21/05/2026 |
| 251 |  CoinTR |
BNB/USDT | $652.08 | $685,201 | 09:00:08 21/05/2026 |
| 252 | Bitrue |
BNB/USD1 | $652.36 | $680,208 | 08:57:09 21/05/2026 |
| 253 |  BigONE |
BNB/USDT | $653.16 | $641,735 | 08:51:08 21/05/2026 |
| 254 | CoinTR |
BNB/TRY | $651.67 | $626,875 | 09:00:08 21/05/2026 |
| 255 | idax exchange |
BNB/BTC | $652.38 | $616,989 | 09:00:12 21/05/2026 |
| 256 | WHXEX |
BNB/BTC | $652.39 | $615,084 | 09:00:09 21/05/2026 |
| 257 |  Tokpie |
BNB/USDT | $652.29 | $611,045 | 09:00:12 21/05/2026 |
| 258 |  SunX |
BNB/USDT | $653.52 | $605,077 | 09:03:17 21/05/2026 |
| 259 | MGBX |
BNB/USDC | $652.35 | $603,778 | 08:57:08 21/05/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/USDT | $652.68 | $601,916 | 08:59:36 21/05/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $652.44 | $569,112 | 08:59:08 21/05/2026 |
| 262 |  Blynex |
BNB/USDT | $652.31 | $559,069 | 08:57:10 21/05/2026 |
| 263 |  Pacifica |
BNB/USD | $652.74 | $550,481 | 09:03:15 21/05/2026 |
| 264 |  XBO.com |
BNB/EUR | $652.65 | $541,785 | 08:57:11 21/05/2026 |
| 265 |  Kraken |
BNB/USD | $652.55 | $511,247 | 08:59:54 21/05/2026 |
| 266 |  Cryptonex |
BNB/USDT | $652.56 | $506,090 | 09:00:11 21/05/2026 |
| 267 |  Bitcoiva |
BNB/INR | $642.08 | $498,299 | 09:00:12 21/05/2026 |
| 268 |  ListaDao |
slisBNBx/BNB | $652.46 | $497,634 | 09:00:12 21/05/2026 |
| 269 |  Dexalot |
BNB/USDT | $652.55 | $494,902 | 08:57:12 21/05/2026 |
| 270 |  BitStorage |
BNB/USDT | $652.50 | $467,885 | 09:00:07 21/05/2026 |
| 271 | VinDAX |
BNB/ETH | $651.91 | $464,466 | 09:00:09 21/05/2026 |
| 272 |  Coincall |
BNB/USD | $652.63 | $464,304 | 09:03:16 21/05/2026 |
| 273 | AlphaX |
BNB/USDT | $652.51 | $461,992 | 09:00:10 21/05/2026 |
| 274 | Blynex |
BNB/EUR | $652.63 | $461,933 | 08:57:10 21/05/2026 |
| 275 | XBO.com |
BNB/USDC | $652.46 | $459,356 | 08:57:11 21/05/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/BTCB | $652.58 | $449,375 | 08:59:51 21/05/2026 |
| 277 | XBO.com |
BNB/USD | $651.70 | $449,172 | 08:57:11 21/05/2026 |
| 278 | Phemex |
BNB/USDC | $652.80 | $437,656 | 08:57:12 21/05/2026 |
| 279 |  Mars Exchange |
BNB/USDT | $652.43 | $423,668 | 09:00:12 21/05/2026 |
| 280 | IndoEx |
XRP/BNB | $1.38 | $419,166 | 09:00:07 21/05/2026 |
| 281 |  Bitvavo |
BNB/EUR | $652.93 | $412,851 | 08:57:08 21/05/2026 |
| 282 | WEEX |
BNB/USDC | $652.38 | $405,997 | 08:57:12 21/05/2026 |
| 283 |  HitBTC |
BNB/USDT | $652.49 | $401,815 | 09:00:10 21/05/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $652.49 | $401,815 | 09:00:13 21/05/2026 |
| 285 |  FMFW.io |
BNB/USD | $652.49 | $401,815 | 09:00:11 21/05/2026 |
| 286 | Binance |
BNB/TRY | $651.32 | $401,766 | 08:56:54 21/05/2026 |
| 287 |  Changelly PRO |
BNB/USDT | $652.46 | $401,760 | 09:00:12 21/05/2026 |
| 288 | KCEX |
BNB/USDC | $652.41 | $395,920 | 08:57:10 21/05/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/MITO | $652.48 | $385,522 | 08:58:54 21/05/2026 |
| 290 | HitBTC |
BNB/ETH | $652.32 | $377,871 | 09:00:10 21/05/2026 |
| 291 | FMFW.io |
BNB/ETH | $652.32 | $377,871 | 09:00:11 21/05/2026 |
| 292 | Changelly PRO |
BNB/ETH | $652.32 | $377,819 | 09:00:12 21/05/2026 |
| 293 | MGBX |
BNB/USDT | $652.36 | $375,701 | 08:57:08 21/05/2026 |
| 294 | WhiteBIT |
BNB/USDC | $651.71 | $362,566 | 08:45:07 21/05/2026 |
| 295 |  Bithumb |
BNB/KRW | $643.88 | $354,711 | 08:59:54 21/05/2026 |
| 296 | YEX |
BNB/USDC | $652.45 | $350,813 | 09:00:11 21/05/2026 |
| 297 | Binance |
BNB/JPY | $653.10 | $347,948 | 08:56:54 21/05/2026 |
| 298 |  Dex-Trade |
BNB/USDT | $652.50 | $342,634 | 08:57:11 21/05/2026 |
| 299 | BYDFi |
BNB/USDC | $652.85 | $330,707 | 09:00:16 21/05/2026 |
| 300 | BitTap |
BNB/USDT | $652.39 | $321,029 | 09:00:07 21/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:13 21/05/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,440,398 với tỷ giá $652.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.