Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $749.12 | $421,266,541 | 17:57:12 20/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $748.52 | $420,641,757 | 17:57:19 20/09/2026 |
| 3 |  Binance |
BNB/USDT | $750.10 | $389,824,216 | 17:54:17 20/09/2026 |
| 4 |  FameEX |
BNB/USDT | $748.89 | $324,107,045 | 17:57:18 20/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $748.80 | $286,253,296 | 17:57:15 20/09/2026 |
| 6 |  Tapbit |
BNB/USDT | $748.55 | $272,842,305 | 17:57:15 20/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $748.38 | $268,251,739 | 17:57:15 20/09/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $748.35 | $267,348,370 | 17:57:11 20/09/2026 |
| 9 |  WEEX |
BNB/USDT | $748.89 | $229,189,557 | 17:57:17 20/09/2026 |
| 10 |  KCEX |
BNB/USDT | $748.85 | $211,744,202 | 17:57:15 20/09/2026 |
| 11 |  CoinW |
BNB/USDT | $748.91 | $199,537,510 | 17:57:17 20/09/2026 |
| 12 |  BTCC |
BNB/USDT | $749.49 | $150,646,219 | 17:57:16 20/09/2026 |
| 13 |  Ulink |
BNB/USDT | $748.82 | $133,100,717 | 18:00:09 20/09/2026 |
| 14 |  SunX |
BNB/USDT | $748.82 | $132,680,720 | 18:00:09 20/09/2026 |
| 15 |  Toobit |
BNB/USDT | $748.89 | $119,453,983 | 17:57:15 20/09/2026 |
| 16 | Deepcoin |
BNB/USDT | $748.34 | $118,619,087 | 17:57:07 20/09/2026 |
| 17 |  IBIT Global |
BNB/USDT | $748.77 | $111,806,628 | 18:00:17 20/09/2026 |
| 18 |  Batonex |
BNB/USDT | $749.19 | $108,567,789 | 18:00:16 20/09/2026 |
| 19 |  BiKing |
BNB/USDT | $748.92 | $105,876,991 | 18:00:17 20/09/2026 |
| 20 |  Azbit |
BNB/USDC | $748.50 | $104,290,122 | 17:57:11 20/09/2026 |
| 21 |  MSX |
BNB/USD | $749.42 | $95,573,420 | 18:03:17 20/09/2026 |
| 22 |  CEEX exchange |
BNB/USDT | $748.82 | $92,137,660 | 18:00:08 20/09/2026 |
| 23 | Binance |
BNB/USDT | $747.80 | $89,333,089 | 17:56:42 20/09/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $749.18 | $88,728,816 | 18:00:17 20/09/2026 |
| 25 |  Pionex |
BNB/BTC | $748.51 | $73,318,635 | 17:57:16 20/09/2026 |
| 26 | SunX |
BNB/USDT | $749.19 | $68,851,893 | 18:00:18 20/09/2026 |
| 27 | Binance |
BNB/USDC | $750.13 | $67,965,979 | 17:54:17 20/09/2026 |
| 28 |  BitxEX |
BNB/USDT | $748.76 | $62,278,396 | 18:00:11 20/09/2026 |
| 29 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 30 |  Websea |
BNB/USDT | $748.50 | $61,357,715 | 17:57:17 20/09/2026 |
| 31 |  Ourbit |
BNB/USDT | $748.89 | $58,780,628 | 17:57:17 20/09/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $749.18 | $53,932,826 | 18:00:15 20/09/2026 |
| 33 |  AstralX |
BNB/USDT | $748.82 | $50,673,600 | 18:00:07 20/09/2026 |
| 34 |  Aivora Exchange |
BNB/USDT | $749.18 | $49,909,172 | 18:00:17 20/09/2026 |
| 35 |  BVOX |
BNB/USDT | $747.86 | $47,249,739 | 17:57:15 20/09/2026 |
| 36 | BTCC |
BNB/USDT | $747.88 | $44,647,672 | 17:57:12 20/09/2026 |
| 37 |  4E |
BNB/USDT | $748.74 | $44,260,024 | 18:00:09 20/09/2026 |
| 38 |  BingX |
BNB/USDT | $748.25 | $43,669,550 | 17:57:20 20/09/2026 |
| 39 |  AEGET |
BNB/USDT | $749.19 | $42,272,493 | 18:00:15 20/09/2026 |
| 40 | Binance |
BNB/USD1 | $747.94 | $41,655,926 | 17:56:54 20/09/2026 |
| 41 |  Hotcoin |
BNB/USDT | $748.14 | $41,120,466 | 17:57:18 20/09/2026 |
| 42 |  Bybit |
BNB/USDT | $749.21 | $40,227,615 | 17:54:16 20/09/2026 |
| 43 |  Phemex |
BNB/USDT | $748.39 | $40,110,178 | 17:57:16 20/09/2026 |
| 44 |  Blockfinex |
BNB/USDT | $749.18 | $37,561,824 | 18:00:16 20/09/2026 |
| 45 |  idax exchange |
BNB/USDT | $749.18 | $37,561,533 | 18:00:17 20/09/2026 |
| 46 |  EdgeX |
BNB/USDC | $749.04 | $37,500,202 | 18:03:16 20/09/2026 |
| 47 |  Koinbay |
BNB/USDT | $749.42 | $37,084,506 | 17:57:15 20/09/2026 |
| 48 |  LBank |
BNB/USDT | $748.89 | $36,754,458 | 17:57:16 20/09/2026 |
| 49 |  KTX |
BNB/USDT | $749.18 | $36,576,824 | 18:00:16 20/09/2026 |
| 50 |  Gate |
BNB/USDT | $749.26 | $36,412,926 | 17:54:20 20/09/2026 |
| 51 |  GroveX |
BNB/USDT | $749.07 | $34,124,607 | 17:57:09 20/09/2026 |
| 52 | Toobit |
BNB/USDT | $748.38 | $34,024,658 | 17:57:10 20/09/2026 |
| 53 |  XT.COM |
BNB/USDT | $748.38 | $33,466,219 | 17:57:10 20/09/2026 |
| 54 |  DigiFinex |
BNB/USDT | $749.19 | $33,314,458 | 18:00:16 20/09/2026 |
| 55 |  KuCoin |
BNB/USDT | $749.36 | $31,045,521 | 17:54:53 20/09/2026 |
| 56 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 57 |  EasiCoin |
BNB/USDT | $749.19 | $30,093,338 | 18:00:16 20/09/2026 |
| 58 |  CoinP |
BNB/USDT | $749.24 | $29,059,782 | 18:00:15 20/09/2026 |
| 59 |  BitradeX |
BNB/USDT | $748.75 | $28,851,529 | 18:00:17 20/09/2026 |
| 60 |  CoinChief |
BNB/USDT | $748.42 | $28,505,670 | 17:57:12 20/09/2026 |
| 61 |  Hibt |
BNB/USDT | $749.73 | $28,358,391 | 17:54:18 20/09/2026 |
| 62 | Azbit |
BNB/USDT | $749.39 | $28,111,982 | 17:57:11 20/09/2026 |
| 63 |  OneBullEx |
BNB/USDT | $749.18 | $28,033,980 | 18:00:18 20/09/2026 |
| 64 |  Grvt |
BNB/USDT | $749.40 | $27,916,856 | 17:45:23 20/09/2026 |
| 65 |  IndoEx |
BTC/BNB | $80,334.80 | $27,591,920 | 18:00:07 20/09/2026 |
| 66 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 67 | Tapbit |
BNB/USDT | $748.25 | $26,941,405 | 17:57:07 20/09/2026 |
| 68 |  Bitunix |
BNB/USDT | $750.24 | $26,523,701 | 17:54:17 20/09/2026 |
| 69 | Blockfinex |
BNB/USDT | $748.74 | $26,376,282 | 18:00:08 20/09/2026 |
| 70 | idax exchange |
BNB/USDT | $748.74 | $26,376,070 | 18:00:10 20/09/2026 |
| 71 |  WhiteBIT |
BNB/USDT | $747.76 | $26,114,981 | 17:57:15 20/09/2026 |
| 72 | Koinbay |
BNB/USDT | $748.32 | $26,054,396 | 17:57:11 20/09/2026 |
| 73 | Batonex |
BNB/USDT | $748.82 | $25,910,356 | 18:00:07 20/09/2026 |
| 74 |  UZX |
BNB/USDT | $748.43 | $25,861,114 | 17:57:17 20/09/2026 |
| 75 | BitradeX |
BNB/USDT | $749.20 | $24,860,970 | 18:00:19 20/09/2026 |
| 76 | CoinW |
BNB/USDT | $748.43 | $24,205,716 | 17:57:11 20/09/2026 |
| 77 |  ListaDao |
slisBNBx/BNB | $748.54 | $23,769,261 | 18:00:09 20/09/2026 |
| 78 | Aivora Exchange |
BNB/USDT | $748.75 | $23,554,675 | 18:00:10 20/09/2026 |
| 79 | OrangeX |
BNB/USDT | $748.29 | $23,504,985 | 17:57:11 20/09/2026 |
| 80 |  BiFinance |
BNB/USDT | $747.87 | $22,968,496 | 17:57:11 20/09/2026 |
| 81 |  Biconomy.com |
BNB/USDT | $748.89 | $22,885,572 | 17:57:15 20/09/2026 |
| 82 | FameEX |
BNB/USDT | $748.98 | $22,691,863 | 17:57:07 20/09/2026 |
| 83 | LBank |
BNB/USDT | $748.33 | $22,652,567 | 17:57:10 20/09/2026 |
| 84 | AstralX |
BNB/USDT | $748.42 | $22,646,011 | 18:00:15 20/09/2026 |
| 85 | CrypFine |
BNB/USDT | $748.31 | $21,417,626 | 17:57:08 20/09/2026 |
| 86 |  MGBX |
BNB/USDT | $748.90 | $21,193,243 | 17:57:17 20/09/2026 |
| 87 | IBIT Global |
BNB/USDT | $748.74 | $21,013,580 | 18:00:07 20/09/2026 |
| 88 |  Zoomex |
BNB/USDT | $747.69 | $20,614,524 | 17:57:18 20/09/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $748.89 | $20,431,580 | 17:57:19 20/09/2026 |
| 90 |  Poloniex |
BNB/USDT | $748.78 | $20,209,926 | 17:59:23 20/09/2026 |
| 91 | Websea |
BNB/USDT | $748.49 | $19,323,852 | 17:57:13 20/09/2026 |
| 92 |  HyperPay Futures |
BNB/USDT | $749.00 | $19,072,662 | 18:03:17 20/09/2026 |
| 93 |  Bitbaby |
BNB/USDT | $748.52 | $18,165,194 | 18:00:17 20/09/2026 |
| 94 |  MEXC |
BNB/USDT | $748.80 | $18,018,405 | 17:48:08 20/09/2026 |
| 95 |  XXKK |
BNB/USDT | $748.65 | $17,787,379 | 18:00:08 20/09/2026 |
| 96 |  Aster |
BNB/USDT | $749.83 | $17,246,377 | 17:51:15 20/09/2026 |
| 97 |  YUBIT |
BNB/USDT | $748.37 | $17,234,631 | 17:57:07 20/09/2026 |
| 98 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 99 |  BitDelta |
BNB/USDT | $748.76 | $16,858,642 | 18:00:09 20/09/2026 |
| 100 |  BASEKX |
BNB/USDT | $749.19 | $16,661,147 | 18:00:16 20/09/2026 |
| 101 | BitDelta |
BNB/USDC | $748.71 | $16,305,623 | 18:00:09 20/09/2026 |
| 102 |  ZKE |
BNB/USDT | $748.74 | $15,825,728 | 18:00:09 20/09/2026 |
| 103 | Biconomy.com |
BNB/USDT | $748.34 | $15,681,439 | 17:57:07 20/09/2026 |
| 104 | Hibt |
BNB/USDT | $749.72 | $14,985,477 | 17:54:08 20/09/2026 |
| 105 | Ourbit |
BNB/USDT | $749.07 | $14,818,424 | 17:45:11 20/09/2026 |
| 106 |  ASTX |
BNB/USDT | $749.19 | $14,414,632 | 18:00:16 20/09/2026 |
| 107 |  P2B |
BNB/USDC | $748.94 | $14,249,792 | 17:48:08 20/09/2026 |
| 108 | Binance |
BNB/USDC | $748.00 | $13,655,174 | 17:56:42 20/09/2026 |
| 109 |  BlockFin |
BNB/USDT | $748.53 | $13,339,953 | 18:00:08 20/09/2026 |
| 110 | BlockFin |
BNB/USDT | $748.81 | $13,230,671 | 17:57:15 20/09/2026 |
| 111 | BingX |
BNB/USDC | $748.36 | $12,844,456 | 17:57:20 20/09/2026 |
| 112 | Gate |
BNB/USDT | $748.31 | $12,803,205 | 17:56:24 20/09/2026 |
| 113 | DigiFinex |
BNB/USDT | $748.74 | $12,759,746 | 18:00:07 20/09/2026 |
| 114 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 115 | XT.COM |
BNB/USD1 | $748.34 | $12,451,798 | 17:57:10 20/09/2026 |
| 116 |  Uniswap v4 (BSC) |
BNB/CTM | $748.54 | $12,296,888 | 17:59:47 20/09/2026 |
| 117 |  Bitget |
BNB/USDT | $749.17 | $11,761,433 | 17:54:16 20/09/2026 |
| 118 |  Cofinex |
BNB/USDT | $747.80 | $11,754,229 | 18:00:17 20/09/2026 |
| 119 |  Feather Exchange |
BNB/USDT | $748.75 | $11,554,216 | 18:00:08 20/09/2026 |
| 120 |  Extended |
BNB/USD | $748.39 | $11,317,681 | 18:03:16 20/09/2026 |
| 121 | YUBIT |
BNB/USDT | $748.89 | $11,150,418 | 17:57:15 20/09/2026 |
| 122 |  Bitbase |
BNB/USDT | $750.22 | $11,093,586 | 17:54:16 20/09/2026 |
| 123 |  AlphaX |
BNB/USDT | $748.60 | $10,530,811 | 18:00:16 20/09/2026 |
| 124 | Pionex |
BNB/USDT | $748.89 | $10,284,617 | 17:57:16 20/09/2026 |
| 125 | Binance |
BNB/U | $747.89 | $9,632,967 | 17:56:54 20/09/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $748.82 | $9,621,134 | 18:00:12 20/09/2026 |
| 127 |  Cryptomus |
BNB/USDT | $748.41 | $9,615,345 | 17:57:07 20/09/2026 |
| 128 |  Hyperliquid |
BNB/USDC | $748.33 | $9,451,582 | 17:57:26 20/09/2026 |
| 129 |  OKX |
BNB/USDT | $747.91 | $9,346,563 | 17:56:24 20/09/2026 |
| 130 |  Gems Trade |
BNB/USDT | $748.82 | $9,343,383 | 18:00:08 20/09/2026 |
| 131 |  Variational |
BNB/USDC | $748.18 | $9,265,346 | 18:03:17 20/09/2026 |
| 132 | WEEX |
BNB/USDT | $748.38 | $9,241,646 | 17:57:08 20/09/2026 |
| 133 | MEXC |
BNB/USDT | $749.88 | $8,982,439 | 17:57:16 20/09/2026 |
| 134 | ASTX |
BNB/USDT | $748.75 | $8,933,123 | 18:00:09 20/09/2026 |
| 135 |  SuperEx |
BNB/USDT | $748.78 | $8,884,926 | 18:00:10 20/09/2026 |
| 136 | Pionex |
BNB/USDT | $748.43 | $8,588,216 | 17:57:12 20/09/2026 |
| 137 | P2B |
BNB/USDT | $748.94 | $8,579,671 | 17:48:08 20/09/2026 |
| 138 |  BitMart |
BNB/USDT | $748.58 | $8,442,167 | 18:03:11 20/09/2026 |
| 139 | Biconomy.com |
BNB/USD1 | $748.08 | $8,422,452 | 17:57:07 20/09/2026 |
| 140 |  WOO X Pro |
BNB/USDT | $748.74 | $8,101,365 | 18:00:12 20/09/2026 |
| 141 |  BloFin |
BNB/USDT | $749.46 | $7,855,356 | 17:54:09 20/09/2026 |
| 142 | Ulink |
BNB/USDT | $582.03 | $7,637,632 | 18:00:19 20/09/2026 |
| 143 | CoinP |
BNB/USDT | $748.82 | $7,602,680 | 18:00:07 20/09/2026 |
| 144 |  Picol |
BNB/USDT | $748.75 | $7,567,131 | 18:00:08 20/09/2026 |
| 145 | KuCoin |
BNB/USDT | $749.37 | $7,469,354 | 17:54:18 20/09/2026 |
| 146 | P2B |
BNB/BTC | $748.81 | $7,044,505 | 17:48:08 20/09/2026 |
| 147 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $748.62 | $6,609,256 | 18:00:08 20/09/2026 |
| 149 |  BTSE |
BNB/USDT | $749.58 | $6,514,792 | 17:54:15 20/09/2026 |
| 150 |  B2Z Exchange |
BNB/USD | $749.05 | $6,395,737 | 18:00:15 20/09/2026 |
| 151 |  BITmarkets |
BNB/USDT | $748.68 | $6,392,573 | 18:00:15 20/09/2026 |
| 152 | Binance |
BNB/BTC | $747.96 | $6,266,539 | 17:56:54 20/09/2026 |
| 153 | IndoEx |
BNB/BTC | $748.90 | $6,199,540 | 18:00:07 20/09/2026 |
| 154 |  Bitcastle |
BNB/USDT | $748.43 | $6,069,830 | 18:00:17 20/09/2026 |
| 155 | Binance |
BNB/ETH | $748.08 | $5,848,166 | 17:56:42 20/09/2026 |
| 156 | BiFinance |
BNB/ETH | $748.20 | $5,835,504 | 17:57:11 20/09/2026 |
| 157 | P2B |
BNB/ETH | $748.85 | $5,812,283 | 17:48:08 20/09/2026 |
| 158 | Bitcastle |
BNB/USDT | $748.74 | $5,701,666 | 18:00:08 20/09/2026 |
| 159 |  Bitspay |
ETH/BNB | $2,574.32 | $5,640,050 | 17:57:08 20/09/2026 |
| 160 |  Coinstore |
BNB/USDT | $748.67 | $5,640,049 | 17:57:07 20/09/2026 |
| 161 | Bybit |
BNB/USDT | $749.64 | $5,354,281 | 17:54:08 20/09/2026 |
| 162 | Bitspay |
BCH/BNB | $411.80 | $5,341,053 | 17:57:08 20/09/2026 |
| 163 |  BlueBit |
BNB/USDT | $747.91 | $5,298,268 | 18:00:09 20/09/2026 |
| 164 | AlphaX |
BNB/USDT | $748.87 | $5,278,364 | 18:00:08 20/09/2026 |
| 165 | Tapbit |
BNB/USDC | $748.32 | $4,705,221 | 17:57:07 20/09/2026 |
| 166 | CZR Exchange |
BNB/USDT | $748.73 | $4,603,214 | 18:00:09 20/09/2026 |
| 167 |  Tebbit |
BNB/USDT | $748.76 | $4,508,666 | 18:00:08 20/09/2026 |
| 168 | BiKing |
BNB/USDT | $748.77 | $4,467,460 | 18:00:08 20/09/2026 |
| 169 |  KlicklX |
BNB/USDT | $748.02 | $4,387,918 | 18:00:09 20/09/2026 |
| 170 | BitMart |
BNB/USDT | $749.14 | $4,260,932 | 18:03:15 20/09/2026 |
| 171 | BingX |
BNB/USD | $748.85 | $4,185,514 | 17:57:20 20/09/2026 |
| 172 | Bitspay |
BTC/BNB | $80,408.38 | $4,012,453 | 17:57:08 20/09/2026 |
| 173 | Biconomy.com |
BNB/USDC | $748.46 | $3,867,692 | 17:57:07 20/09/2026 |
| 174 | MGBX |
BNB/USDT | $748.36 | $3,800,861 | 17:57:12 20/09/2026 |
| 175 | Bitbase |
BNB/USDC | $750.25 | $3,796,806 | 17:54:16 20/09/2026 |
| 176 | Bitbase |
BNB/USDT | $748.37 | $3,772,510 | 17:57:08 20/09/2026 |
| 177 | Bitbaby |
BNB/USDC | $748.70 | $3,712,364 | 18:00:17 20/09/2026 |
| 178 |  BitTap |
BNB/USDT | $749.18 | $3,661,684 | 18:00:18 20/09/2026 |
| 179 |  HTX |
BNB/USDT | $749.54 | $3,637,875 | 17:54:16 20/09/2026 |
| 180 | Hotcoin |
BNB/USDT | $749.76 | $3,563,417 | 17:57:11 20/09/2026 |
| 181 | WOO X Pro |
BNB/USDT | $749.18 | $3,546,078 | 18:00:16 20/09/2026 |
| 182 | Bitspay |
BSV/BNB | $16.66 | $3,440,620 | 17:57:08 20/09/2026 |
| 183 | Bitbaby |
BNB/USDT | $748.75 | $3,399,214 | 18:00:09 20/09/2026 |
| 184 |  Bitrue |
BNB/USDT | $748.58 | $3,267,652 | 17:57:16 20/09/2026 |
| 185 | LBank |
BNB/USD1 | $748.37 | $3,139,397 | 17:57:10 20/09/2026 |
| 186 | Pionex |
BNB/ETH | $748.50 | $3,114,604 | 17:57:12 20/09/2026 |
| 187 |  Tothemoon |
BNB/USDT | $749.58 | $3,061,876 | 18:00:12 20/09/2026 |
| 188 | Binance |
BNB/FDUSD | $747.89 | $3,043,466 | 17:56:42 20/09/2026 |
| 189 | GroveX |
BNB/USDC | $749.09 | $2,914,504 | 17:57:09 20/09/2026 |
| 190 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $748.19 | $2,861,128 | 17:59:24 20/09/2026 |
| 191 | Picol |
BNB/ETH | $748.64 | $2,746,130 | 18:00:08 20/09/2026 |
| 192 | EasiCoin |
BNB/USDT | $748.74 | $2,729,098 | 18:00:07 20/09/2026 |
| 193 | Hibt |
BNB/USDC | $749.66 | $2,721,927 | 17:54:08 20/09/2026 |
| 194 | GroveX |
BNB/FDUSD | $749.05 | $2,492,766 | 17:57:09 20/09/2026 |
| 195 | CoinUp.io |
BNB/USDT | $748.85 | $2,469,862 | 17:57:17 20/09/2026 |
| 196 | IndoEx |
ETH/BNB | $2,573.97 | $2,467,626 | 18:00:07 20/09/2026 |
| 197 | Bitspay |
USDT/BNB | $0.9991 | $2,418,853 | 17:57:08 20/09/2026 |
| 198 |  Coinbase Exchange |
BNB/USD | $748.08 | $2,342,049 | 17:56:30 20/09/2026 |
| 199 | BingX |
BNB/USDT | $749.39 | $2,309,280 | 17:51:07 20/09/2026 |
| 200 | x.me Exchange |
BNB/USDT | $748.42 | $2,270,822 | 17:57:13 20/09/2026 |
| 201 |  Blynex |
BNB/USDT | $749.79 | $2,270,316 | 17:54:07 20/09/2026 |
| 202 |  VinDAX |
BNB/USDT | $748.71 | $2,228,290 | 18:00:09 20/09/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/UAI | $748.55 | $2,222,433 | 17:59:54 20/09/2026 |
| 204 |  BitKan |
BNB/USDT | $748.75 | $2,131,608 | 18:00:08 20/09/2026 |
| 205 |  LeveX |
BNB/USDT | $749.19 | $2,087,317 | 18:00:15 20/09/2026 |
| 206 | Blockfinex |
BNB/USDC | $748.65 | $2,045,508 | 18:00:08 20/09/2026 |
| 207 | idax exchange |
BNB/USDC | $748.66 | $2,045,491 | 18:00:10 20/09/2026 |
| 208 | Koinbay |
BNB/USDC | $748.40 | $2,024,556 | 17:57:11 20/09/2026 |
| 209 | BloFin |
BNB/USDT | $748.81 | $1,992,429 | 17:57:16 20/09/2026 |
| 210 | Bitget |
BNB/USDT | $749.35 | $1,894,268 | 17:53:53 20/09/2026 |
| 211 | XT.COM |
BNB/USD | $748.86 | $1,886,693 | 17:57:42 20/09/2026 |
| 212 | Bitunix |
BNB/USDT | $749.71 | $1,868,081 | 17:54:07 20/09/2026 |
| 213 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 214 |  Lighter |
BNB/USDC | $748.54 | $1,765,790 | 17:57:15 20/09/2026 |
| 215 |  Tokpie |
BNB/USDT | $749.61 | $1,757,361 | 18:00:07 20/09/2026 |
| 216 | Biconomy.com |
BNB/ETH | $747.89 | $1,750,255 | 17:57:07 20/09/2026 |
| 217 | Uniswap v4 (BSC) |
BNB/USDT | $748.79 | $1,706,088 | 17:59:39 20/09/2026 |
| 218 |  Bilaxy |
BNB/USDT | $574.07 | $1,629,464 | 18:00:07 20/09/2026 |
| 219 | Phemex |
BNB/USDT | $747.22 | $1,615,422 | 17:57:07 20/09/2026 |
| 220 | Zoomex |
BNB/USDT | $749.87 | $1,606,438 | 17:54:10 20/09/2026 |
| 221 | Bitspay |
LTC/BNB | $56.97 | $1,565,447 | 17:57:08 20/09/2026 |
| 222 | Koinbay |
BNB/ETH | $748.14 | $1,554,664 | 17:57:11 20/09/2026 |
| 223 | MGBX |
BNB/USDC | $748.45 | $1,540,193 | 17:57:12 20/09/2026 |
| 224 | HTX |
BNB/USDT | $748.87 | $1,537,162 | 17:59:54 20/09/2026 |
| 225 |  CRMClick |
BNB/USDT | $748.49 | $1,529,489 | 17:57:12 20/09/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $748.54 | $1,526,668 | 17:59:51 20/09/2026 |
| 227 | B2Z Exchange |
BNB/USD | $748.77 | $1,490,364 | 18:00:09 20/09/2026 |
| 228 | BITmarkets |
BNB/USD | $748.77 | $1,490,343 | 18:00:07 20/09/2026 |
| 229 |  BYDFi |
BNB/USDT | $749.78 | $1,471,119 | 18:00:16 20/09/2026 |
| 230 | Bitrue |
BNB/RLUSD | $748.39 | $1,452,403 | 17:57:11 20/09/2026 |
| 231 | Bitunix |
BNB/USD | $750.27 | $1,449,744 | 17:54:17 20/09/2026 |
| 232 |  Antarctic |
BNB/USDT | $748.13 | $1,390,114 | 18:03:18 20/09/2026 |
| 233 | BITmarkets |
BNB/USDT | $748.73 | $1,367,939 | 18:00:07 20/09/2026 |
| 234 | TruBit Pro Exchange |
BNB/USDT | $748.32 | $1,359,010 | 18:00:07 20/09/2026 |
| 235 | BTSE |
BNB/USDT | $749.06 | $1,358,674 | 17:48:07 20/09/2026 |
| 236 | BYDFi |
BNB/USDT | $748.72 | $1,336,762 | 18:00:08 20/09/2026 |
| 237 |  CoinEx |
BNB/USDT | $748.67 | $1,333,979 | 18:02:53 20/09/2026 |
| 238 | B2Z Exchange |
BNB/USDT | $748.75 | $1,328,419 | 18:00:09 20/09/2026 |
| 239 | KCEX |
BNB/USDT | $747.79 | $1,317,624 | 17:57:08 20/09/2026 |
| 240 | WEEX |
BNB/USDC | $748.46 | $1,303,767 | 17:57:08 20/09/2026 |
| 241 |  Cryptonex |
BNB/USDT | $748.62 | $1,243,863 | 18:00:08 20/09/2026 |
| 242 | ZKE |
BNB/USDC | $748.66 | $1,227,301 | 18:00:09 20/09/2026 |
| 243 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 244 | BVOX |
BNB/USDT | $747.84 | $1,202,545 | 17:57:07 20/09/2026 |
| 245 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 246 | Bitrue |
BNB/USDT | $748.35 | $1,130,290 | 17:57:11 20/09/2026 |
| 247 | Bitrue |
BNB/ADA | $748.03 | $1,097,817 | 17:57:11 20/09/2026 |
| 248 |  Kalshi |
BNB/USD | $749.32 | $1,061,318 | 18:03:15 20/09/2026 |
| 249 |  Kraken |
BNB/USD | $748.74 | $1,042,880 | 17:59:24 20/09/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $748.63 | $1,017,916 | 18:00:07 20/09/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/USDT | $748.65 | $974,705 | 17:59:51 20/09/2026 |
| 252 | Bitrue |
BNB/USD1 | $748.37 | $961,888 | 17:57:11 20/09/2026 |
| 253 | Phemex |
BNB/USDC | $748.90 | $947,904 | 17:57:07 20/09/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/USDT | $748.92 | $947,701 | 17:58:39 20/09/2026 |
| 255 | IndoEx |
BNB/ETH | $749.00 | $935,853 | 18:00:07 20/09/2026 |
| 256 | ZKE |
BNB/ETH | $748.42 | $926,710 | 18:00:09 20/09/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/APR | $748.54 | $907,388 | 17:59:42 20/09/2026 |
| 258 |  NEX Exchange |
BNB/USDT | $748.82 | $879,840 | 18:00:08 20/09/2026 |
| 259 | VinDAX |
BNB/BTC | $748.38 | $867,493 | 18:00:09 20/09/2026 |
| 260 | WhiteBIT |
BNB/TRY | $747.70 | $865,609 | 17:57:11 20/09/2026 |
| 261 | Bitunix |
BNB/USDC | $750.34 | $837,153 | 17:54:17 20/09/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $748.83 | $826,257 | 17:58:29 20/09/2026 |
| 263 |  Coincall |
BNB/USD | $749.41 | $803,670 | 18:03:15 20/09/2026 |
| 264 |  PointPay |
BNB/USDT | $748.14 | $795,617 | 17:57:09 20/09/2026 |
| 265 | Binance |
BNB/TRY | $747.51 | $793,808 | 17:56:42 20/09/2026 |
| 266 |  HitBTC |
BNB/USDT | $748.74 | $787,173 | 18:00:11 20/09/2026 |
| 267 |  FMFW.io |
BNB/USD | $748.85 | $786,877 | 18:00:09 20/09/2026 |
| 268 |  Mandala Exchange |
BNB/USDT | $748.84 | $786,792 | 18:00:07 20/09/2026 |
| 269 |  Changelly |
BNB/USDT | $748.84 | $786,792 | 18:00:08 20/09/2026 |
| 270 |  Backpack Exchange |
BNB/USDC | $748.92 | $764,814 | 17:57:15 20/09/2026 |
| 271 | P2B |
SOL/BNB | $108.14 | $756,374 | 17:48:08 20/09/2026 |
| 272 | Binance |
SOL/BNB | $108.00 | $754,230 | 17:56:54 20/09/2026 |
| 273 | idax exchange |
BNB/BTC | $748.57 | $747,962 | 18:00:10 20/09/2026 |
| 274 | Azbit |
SOL/BNB | $108.04 | $736,411 | 17:57:11 20/09/2026 |
| 275 | Bitspay |
XRP/BNB | $1.37 | $735,949 | 17:57:08 20/09/2026 |
| 276 |  BigONE |
BNB/USDT | $753.15 | $726,597 | 17:54:07 20/09/2026 |
| 277 | IndoEx |
BNB/USDT | $749.03 | $700,497 | 18:00:07 20/09/2026 |
| 278 |  Binibit |
BNB/USDT | $750.29 | $694,791 | 18:00:08 20/09/2026 |
| 279 | WHXEX |
BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 |
| 280 |  KoinBX |
BNB/INR | $774.37 | $691,226 | 18:00:09 20/09/2026 |
| 281 |  TxFlow |
BNB/USDC | $748.61 | $687,952 | 17:57:50 20/09/2026 |
| 282 | KCEX |
BNB/USDC | $747.98 | $685,649 | 17:57:08 20/09/2026 |
| 283 | KoinBX |
BNB/USDT | $748.74 | $664,627 | 18:00:09 20/09/2026 |
| 284 |  Coinbase International Exchange |
BNB/USDC | $748.77 | $660,623 | 18:03:16 20/09/2026 |
| 285 | IndoEx |
LTC/BNB | $56.94 | $658,627 | 18:00:07 20/09/2026 |
| 286 | Bitbase |
BNB/USDC | $748.45 | $657,050 | 17:57:08 20/09/2026 |
| 287 | MEXC |
BNB/USD1 | $749.24 | $627,179 | 17:48:08 20/09/2026 |
| 288 |  SunX |
BNB/USDT | $755.17 | $627,075 | 18:03:16 20/09/2026 |
| 289 |  CoinTR |
BNB/TRY | $747.84 | $624,965 | 17:54:07 20/09/2026 |
| 290 | VinDAX |
BNB/ETH | $747.80 | $603,662 | 18:00:09 20/09/2026 |
| 291 |  Bitcoiva |
BNB/INR | $777.35 | $583,911 | 18:00:08 20/09/2026 |
| 292 | Bitbaby |
BNB/USDC | $748.72 | $515,384 | 18:00:09 20/09/2026 |
| 293 |  COINSPACE |
BNB/USDT | $749.19 | $514,103 | 18:00:08 20/09/2026 |
| 294 | Bitspay |
TRX/BNB | $0.3419 | $509,907 | 17:57:08 20/09/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/BTCB | $748.58 | $507,419 | 17:59:52 20/09/2026 |
| 296 | KoinBX |
BNB/ETH | $748.57 | $500,780 | 18:00:09 20/09/2026 |
| 297 | Bitspay |
USDC/BNB | $1.00 | $497,256 | 17:57:08 20/09/2026 |
| 298 | BitTap |
BNB/USDT | $748.25 | $484,778 | 17:57:08 20/09/2026 |
| 299 |  EVEDEX |
BNB/USD | $748.48 | $483,067 | 18:03:16 20/09/2026 |
| 300 |  Binance TR |
BNB/TRY | $746.45 | $469,959 | 17:57:13 20/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:12 20/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,266,541 với tỷ giá $749.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.