Vốn hóa: $3,775,158,036,920 Khối lượng (24h): $110,886,287,305 Tiền ảo: 35,904 Sàn giao dịch: 845 Thị phần: BTC: 57.1%, ETH: 14.3%

Thị trường Bittensor (TAO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief TAO/USDT $322.73 $597,366,626 21:00:18 31/08/2025
2 SAFEX SAFEX TAO/USDT $322.61 $72,919,250 20:57:15 31/08/2025
3 Binance Binance TAO/USDT $322.22 $55,634,165 20:54:17 31/08/2025
4 FameEX FameEX TAO/USDT $322.69 $46,808,186 20:57:16 31/08/2025
5 Batonex Batonex TAO/USDT $322.62 $33,401,367 20:57:16 31/08/2025
6 Millionero Millionero TAO/USDT $322.83 $33,166,230 21:00:15 31/08/2025
7 Cofinex Cofinex TAO/USDT $322.96 $32,932,435 21:00:16 31/08/2025
8 Bitget Bitget TAO/USDT $322.45 $32,926,615 20:54:16 31/08/2025
9 Top.one Top.one TAO/USDT $322.51 $31,544,421 21:03:17 31/08/2025
10 IBIT Global IBIT Global TAO/USDT $322.81 $27,772,622 21:00:17 31/08/2025
11 MEXC MEXC TAO/USDT $322.30 $26,535,744 20:54:17 31/08/2025
12 Tapbit Tapbit TAO/USDT $322.43 $25,750,585 20:57:16 31/08/2025
13 Subnet Tokens Subnet Tokens SN62/TAO $30.13 $25,246,985 21:00:08 31/08/2025
14 JuCoin JuCoin TAO/USDT $322.66 $24,134,202 20:57:16 31/08/2025
15 BiKing BiKing TAO/USDT $322.61 $17,445,038 20:57:18 31/08/2025
16 Bybit Bybit TAO/USDT $322.16 $15,710,514 20:54:17 31/08/2025
17 BYEX BYEX TAO/USDT $322.80 $11,663,246 21:00:16 31/08/2025
18 Hibt Hibt TAO/USDT $322.63 $11,356,117 20:57:40 31/08/2025
19 BingX BingX TAO/USDT $322.57 $11,085,305 20:57:17 31/08/2025
20 Binance Binance TAO/USDT $322.73 $10,630,653 20:56:54 31/08/2025
21 OKX OKX TAO/USDT $322.39 $9,196,550 20:55:36 31/08/2025
22 JuCoin JuCoin TAO/USDT $322.83 $8,429,282 20:57:08 31/08/2025
23 WhiteBIT WhiteBIT TAO/USDT $322.60 $8,042,903 20:57:15 31/08/2025
24 MEXC MEXC TAO/USDT $322.15 $6,557,560 20:45:09 31/08/2025
25 EasiCoin EasiCoin TAO/USDT $322.85 $6,179,508 21:00:16 31/08/2025
26 BTSE BTSE TAO/USDT $322.45 $5,949,307 20:57:16 31/08/2025
27 BITmarkets BITmarkets TAO/USDT $322.45 $5,949,128 20:57:16 31/08/2025
28 Biconomy.com Biconomy.com TAO/USDT $322.32 $5,825,034 20:45:15 31/08/2025
29 B2Z Exchange B2Z Exchange TAO/USD $322.80 $5,743,701 21:00:16 31/08/2025
30 Subnet Tokens Subnet Tokens SN93/TAO $6.28 $5,155,515 21:00:08 31/08/2025
31 Hotcoin Hotcoin TAO/USDT $322.49 $4,823,896 20:51:19 31/08/2025
32 Zoomex Zoomex TAO/USDT $322.66 $4,711,434 20:57:16 31/08/2025
33 BlockFin BlockFin TAO/USDT $322.59 $4,656,715 21:00:16 31/08/2025
34 Ourbit Ourbit TAO/USDT $322.61 $4,641,594 20:57:15 31/08/2025
35 BitTap BitTap TAO/USDT $322.74 $4,524,113 20:57:16 31/08/2025
36 KuCoin KuCoin TAO/USDT $322.49 $4,412,230 20:57:18 31/08/2025
37 WEEX WEEX TAO/USDT $322.68 $4,039,566 20:57:17 31/08/2025
38 Phemex Phemex TAO/USDT $322.88 $3,658,482 20:57:18 31/08/2025
39 Bitunix Bitunix TAO/USDT $322.58 $3,375,520 20:51:16 31/08/2025
40 KuCoin KuCoin TAO/USDT $322.92 $3,103,955 20:59:53 31/08/2025
41 Binance Binance TAO/USDC $322.63 $2,784,939 20:56:42 31/08/2025
42 BitbabyExchange BitbabyExchange TAO/USDT $322.91 $2,734,443 21:00:16 31/08/2025
43 Aivora Exchange Aivora Exchange TAO/USDT $322.89 $2,724,380 21:00:18 31/08/2025
44 Gate Gate TAO/USDT $322.00 $2,499,496 20:45:19 31/08/2025
45 OrangeX OrangeX TAO/USDT $322.74 $2,341,585 20:57:15 31/08/2025
46 LBank LBank TAO/USDT $322.23 $2,328,337 20:45:12 31/08/2025
47 Coinlocally Coinlocally TAO/USDT $322.44 $2,206,125 20:51:17 31/08/2025
48 CEEX exchange CEEX exchange TAO/USDT $322.91 $2,180,995 21:00:07 31/08/2025
49 Bitget Bitget TAO/USDT $322.73 $2,178,753 20:51:10 31/08/2025
50 Bitcastle Bitcastle TAO/USDT $322.86 $2,177,510 21:00:19 31/08/2025
51 Hyperliquid Hyperliquid TAO/USD $322.85 $2,174,417 20:57:16 31/08/2025
52 Subnet Tokens Subnet Tokens SN64/TAO $33.36 $2,126,659 21:00:08 31/08/2025
53 Coinbase Exchange Coinbase Exchange TAO/USD $322.75 $2,046,968 20:56:56 31/08/2025
54 KCEX KCEX TAO/USDT $322.66 $2,032,364 20:57:16 31/08/2025
55 Coinflare Coinflare TAO/USDT $322.97 $1,767,356 21:00:16 31/08/2025
56 VOOX Exchange VOOX Exchange TAO/USDT $322.74 $1,678,823 20:57:18 31/08/2025
57 XT.COM XT.COM TAO/USDT $322.73 $1,576,142 20:57:07 31/08/2025
58 Subnet Tokens Subnet Tokens SN11/TAO $5.99 $1,481,198 21:00:08 31/08/2025
59 BTCC BTCC TAO/USDT $322.73 $1,451,744 20:57:08 31/08/2025
60 MEXC MEXC TAO/USDC $322.06 $1,330,189 20:45:09 31/08/2025
61 Gate Gate TAO/USDT $322.93 $1,327,286 20:58:54 31/08/2025
62 DigiFinex DigiFinex TAO/USDT $322.52 $1,320,859 20:51:10 31/08/2025
63 MEXC MEXC TAO/EUR $322.17 $1,301,532 20:45:09 31/08/2025
64 Toobit Toobit TAO/USDT $322.66 $1,265,369 20:57:17 31/08/2025
65 Pionex Pionex TAO/USDT $322.70 $934,209 20:57:16 31/08/2025
66 WEEX WEEX TAO/USDT $322.73 $850,241 20:57:12 31/08/2025
67 Nivex Nivex TAO/USDT $322.16 $824,648 20:54:21 31/08/2025
68 Kraken Kraken TAO/USD $322.81 $791,086 20:59:54 31/08/2025
69 Coinbase International Exchange Coinbase International Exchange TAO/USDC $322.87 $759,810 21:00:16 31/08/2025
70 BingX BingX TAO/USDT $322.76 $669,444 20:57:09 31/08/2025
71 Backpack Exchange Backpack Exchange TAO/USDC $322.83 $666,730 20:57:16 31/08/2025
72 HTX HTX TAO/USDT $323.53 $664,063 20:21:16 31/08/2025
73 Subnet Tokens Subnet Tokens SN88/TAO $0.9208 $614,252 21:00:08 31/08/2025
74 Tapbit Tapbit TAO/USDT $322.72 $610,944 20:57:10 31/08/2025
75 Ourbit Ourbit TAO/USDT $322.43 $598,807 20:54:11 31/08/2025
76 Helix Helix TAO/USDT $323.40 $526,402 20:57:16 31/08/2025
77 Hotcoin Hotcoin TAO/USDT $322.42 $517,695 20:58:21 31/08/2025
78 Subnet Tokens Subnet Tokens SN33/TAO $4.56 $496,871 21:00:08 31/08/2025
79 BiFinance BiFinance TAO/USDT $322.72 $455,697 20:51:13 31/08/2025
80 Subnet Tokens Subnet Tokens SN8/TAO $12.67 $455,332 21:00:08 31/08/2025
81 Subnet Tokens Subnet Tokens SN63/TAO $2.77 $445,166 21:00:08 31/08/2025
82 CoinCatch CoinCatch TAO/USDT $322.71 $437,306 21:00:15 31/08/2025
83 SpireX SpireX TAO/USDT $322.40 $411,734 20:54:08 31/08/2025
84 Subnet Tokens Subnet Tokens SN56/TAO $12.21 $382,837 21:00:08 31/08/2025
85 Bitget Bitget TAO/USDC $322.75 $360,506 20:51:10 31/08/2025
86 BitMart BitMart TAO/USDT $322.42 $341,851 20:57:08 31/08/2025
87 Bitvavo Bitvavo TAO/EUR $322.55 $281,195 20:57:11 31/08/2025
88 LeveX LeveX TAO/USDT $322.87 $279,312 21:00:16 31/08/2025
89 Bitrue Bitrue TAO/XRP $322.74 $278,866 20:57:09 31/08/2025
90 ZKE ZKE TAO/USDT $323.06 $247,061 21:00:12 31/08/2025
91 Subnet Tokens Subnet Tokens SN44/TAO $5.72 $242,458 21:00:08 31/08/2025
92 Kraken Kraken TAO/EUR $322.70 $209,155 20:59:54 31/08/2025
93 Bit2Me Bit2Me TAO/EUR $322.70 $204,344 20:57:07 31/08/2025
94 Crypto.com Exchange Crypto.com Exchange TAO/USD $321.93 $203,283 20:45:11 31/08/2025
95 Subnet Tokens Subnet Tokens SN14/TAO $3.94 $196,739 21:00:08 31/08/2025
96 Subnet Tokens Subnet Tokens SN41/TAO $2.03 $189,734 21:00:08 31/08/2025
97 Deepcoin Deepcoin TAO/USDT $322.62 $185,000 20:57:15 31/08/2025
98 Bitop Bitop TAO/USDT $323.19 $176,463 21:00:10 31/08/2025
99 Subnet Tokens Subnet Tokens SN47/TAO $0.6647 $174,700 21:00:08 31/08/2025
100 Phemex Phemex TAO/USDT $322.33 $173,420 20:57:08 31/08/2025
101 Subnet Tokens Subnet Tokens SN10/TAO $2.56 $172,459 21:00:08 31/08/2025
102 Bitrue Bitrue TAO/USDT $322.78 $171,343 20:57:09 31/08/2025
103 Subnet Tokens Subnet Tokens SN51/TAO $18.49 $149,386 21:00:08 31/08/2025
104 Binance Binance TAO/BTC $322.55 $145,190 20:56:42 31/08/2025
105 BitKan BitKan TAO/USDT $322.99 $145,131 21:00:12 31/08/2025
106 WhiteBIT WhiteBIT TAO/USDT $322.43 $141,209 20:57:08 31/08/2025
107 Subnet Tokens Subnet Tokens SN3/TAO $14.32 $140,529 21:00:08 31/08/2025
108 MEXC MEXC TAO/USDC $322.44 $126,447 20:54:17 31/08/2025
109 CoinEx CoinEx TAO/USDT $322.55 $124,219 20:59:23 31/08/2025
110 Subnet Tokens Subnet Tokens SN73/TAO $1.82 $117,503 21:00:08 31/08/2025
111 Coincall Coincall TAO/USD $322.70 $117,408 20:57:16 31/08/2025
112 Cofinex Cofinex TAO/USDT $323.09 $116,291 21:00:09 31/08/2025
113 KuCoin KuCoin TAO/USDC $322.99 $108,590 20:59:23 31/08/2025
114 CriptoSwaps CriptoSwaps TAO/USDT $322.51 $105,366 20:54:09 31/08/2025
115 Cofinex Cofinex TAO/USDC $322.52 $102,838 21:00:09 31/08/2025
116 Subnet Tokens Subnet Tokens SN4/TAO $14.94 $100,073 21:00:08 31/08/2025
117 Binance Binance TAO/TRY $323.53 $85,394.84 20:51:02 31/08/2025
118 Hibt Hibt TAO/USDT $322.72 $84,862.48 20:57:07 31/08/2025
119 CoinCatch CoinCatch TAO/USDT $323.19 $83,571.50 21:00:07 31/08/2025
120 Drift Protocol Drift Protocol TAO/USDC $322.76 $79,153.52 21:00:15 31/08/2025
121 Binance Binance TAO/FDUSD $322.84 $77,693.92 20:51:02 31/08/2025
122 Bitrue Bitrue TAO/USDC $322.71 $77,167.12 20:57:09 31/08/2025
123 WhiteBIT WhiteBIT TAO/USDC $323.07 $72,855.01 20:57:08 31/08/2025
124 Subnet Tokens Subnet Tokens SN17/TAO $4.47 $71,083.91 21:00:08 31/08/2025
125 Pionex Pionex TAO/USDT $322.82 $70,702.17 20:57:09 31/08/2025
126 Binance TR Binance TR TAO/TRY $323.53 $62,444.04 20:57:10 31/08/2025
127 Subnet Tokens Subnet Tokens SN84/TAO $0.9038 $61,924.26 21:00:08 31/08/2025
128 Subnet Tokens Subnet Tokens SN53/TAO $2.97 $59,509.98 21:00:08 31/08/2025
129 Subnet Tokens Subnet Tokens SN25/TAO $1.36 $58,681.46 21:00:08 31/08/2025
130 Subnet Tokens Subnet Tokens SN13/TAO $4.44 $57,083.09 21:00:08 31/08/2025
131 dYdX v4 dYdX v4 TAO/USD $324.40 $55,674.53 21:04:34 31/08/2025
132 Subnet Tokens Subnet Tokens SN12/TAO $2.23 $40,524.05 21:00:08 31/08/2025
133 WOO X WOO X TAO/USDT $322.79 $38,697.04 20:57:15 31/08/2025
134 Subnet Tokens Subnet Tokens SN9/TAO $6.18 $38,395.84 21:00:08 31/08/2025
135 Subnet Tokens Subnet Tokens SN34/TAO $6.12 $23,316.17 21:00:08 31/08/2025
136 XBO.com XBO.com TAO/USDT $322.99 $22,758.54 21:00:09 31/08/2025
137 WhiteBIT WhiteBIT TAO/EUR $323.09 $21,866.53 20:57:08 31/08/2025
138 Tokocrypto Tokocrypto TAO/USDT $322.73 $18,773.85 20:57:10 31/08/2025
139 Flipster Flipster TAO/USDT $322.65 $18,324.99 20:57:17 31/08/2025
140 Orderly Orderly TAO/USDC $323.20 $15,735.38 21:03:16 31/08/2025
141 Arkham Arkham TAO/USDT $321.93 $11,937.70 21:00:15 31/08/2025
142 Subnet Tokens Subnet Tokens SN5/TAO $7.18 $11,249.34 21:00:08 31/08/2025
143 TGEX TGEX TAO/USDT $322.97 $9,943.04 21:00:15 31/08/2025
144 Crypto.com Exchange Crypto.com Exchange TAO/USD $323.04 $9,905.50 20:21:19 31/08/2025
145 TRIV TRIV TAO/USDT $322.99 $7,295.72 21:00:12 31/08/2025
146 TRIV TRIV TAO/IDR $323.56 $7,294.82 21:00:12 31/08/2025
147 Tokocrypto Tokocrypto TAO/IDR $325.87 $5,283.53 20:57:10 31/08/2025
148 CoinEx CoinEx TAO/USDC $323.19 $5,269.71 20:59:23 31/08/2025
149 CoinDCX CoinDCX TAO/INR $336.15 $5,124.55 20:57:16 31/08/2025
150 Binance TH Binance TH TAO/USDT $322.73 $3,774.06 20:57:10 31/08/2025
151 Korbit Korbit TAO/KRW $324.13 $3,039.37 20:57:09 31/08/2025
152 ONUS Pro ONUS Pro TAO/VNDC $322.99 $2,523.29 20:57:13 31/08/2025
153 Young Platform Young Platform TAO/EUR $323.85 $2,348.03 21:00:12 31/08/2025
154 Ndax Ndax TAO/CAD $326.42 $1,596.03 21:00:11 31/08/2025
155 Bitlo Bitlo TAO/TRY $324.26 $1,342.46 20:57:09 31/08/2025
156 Reku Reku TAO/IDR $329.25 $503.14 20:57:10 31/08/2025
157 ChangeNOW ChangeNOW TAO/BTC $430.83 $395.37 20:54:11 31/08/2025
158 BIT BIT TAO/USDT $322.59 $240.31 21:00:43 31/08/2025
159 Altcoin Trader Altcoin Trader TAO/ZAR $356.82 $173.24 21:00:07 31/08/2025
160 NovaDAX NovaDAX TAO/BRL $322.26 $157.53 20:57:07 31/08/2025
161 CoinDCX CoinDCX TAO/USDT $322.98 $156.61 20:57:16 31/08/2025
162 Bitazza Bitazza TAO/THB $330.11 $104.07 21:00:11 31/08/2025
163 Bitazza Bitazza TAO/USDT $328.20 $103.90 21:00:11 31/08/2025
164 CEX.IO CEX.IO TAO/USDC $322.46 $46.04 20:48:10 31/08/2025
165 CEX.IO CEX.IO TAO/USDT $322.46 $43.15 20:48:10 31/08/2025
166 CEX.IO CEX.IO TAO/USD $322.47 $23.70 20:48:10 31/08/2025
167 Unocoin Unocoin TAO/INR $578.25 $4.54 21:00:10 31/08/2025
168 Giottus Giottus TAO/INR $342.28 $0 20:51:08 31/08/2025
169 Giottus Giottus TAO/USDT $322.79 $0 20:51:08 31/08/2025
170 Cube Exchange Cube Exchange TAO/USDC $317.96 $0 20:57:11 31/08/2025
171 OX.FUN OX.FUN TAO/USD $322.82 $0 21:00:18 31/08/2025
172 Aevo Aevo TAO/USD $322.27 $0 21:03:16 31/08/2025
173 ADEN ADEN TAO/USDC $323.20 $0 21:03:17 31/08/2025

Thông tin thị trường giao dịch Bittensor (TAO)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:18 31/08/2025, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,366,626 với tỷ giá $322.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.

Cặp: Tên cặp giao dịch TAO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bittensor (TAO) Cặp giao dịch Bittensor (TAO) - CoinMarket.vn
4.8 trên 900 đánh giá