Thị trường Bittensor (TAO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TAO/USDT | $325.39 | $637,090,816 | 07:00:17 03/10/2025 |
2 | ![]() |
TAO/USDT | $325.47 | $76,456,101 | 06:57:15 03/10/2025 |
3 | ![]() |
TAO/USDT | $325.22 | $62,949,298 | 06:54:16 03/10/2025 |
4 | ![]() |
TAO/USDT | $325.18 | $47,266,660 | 06:54:15 03/10/2025 |
5 | ![]() |
TAO/USDT | $325.58 | $45,299,332 | 06:57:17 03/10/2025 |
6 | ![]() |
TAO/USDT | $324.71 | $39,356,363 | 07:03:16 03/10/2025 |
7 | ![]() |
TAO/USDT | $325.59 | $38,938,001 | 06:57:17 03/10/2025 |
8 | ![]() |
TAO/USDT | $325.19 | $32,558,685 | 06:57:16 03/10/2025 |
9 | ![]() |
TAO/USDT | $325.57 | $31,501,417 | 07:00:17 03/10/2025 |
10 | ![]() |
TAO/USDT | $325.65 | $28,033,329 | 06:57:15 03/10/2025 |
11 | ![]() |
TAO/USDT | $325.18 | $20,967,000 | 06:54:16 03/10/2025 |
12 | ![]() |
TAO/USDT | $325.51 | $20,951,720 | 07:00:17 03/10/2025 |
13 | ![]() |
TAO/USDT | $324.29 | $20,618,902 | 06:48:16 03/10/2025 |
14 | ![]() |
TAO/USDT | $325.29 | $19,705,171 | 06:54:18 03/10/2025 |
15 | ![]() |
TAO/USDT | $325.45 | $17,784,267 | 06:56:54 03/10/2025 |
16 | ![]() |
TAO/USDT | $325.27 | $17,566,582 | 06:54:17 03/10/2025 |
17 | ![]() |
TAO/USDT | $324.24 | $16,927,545 | 06:48:15 03/10/2025 |
18 | ![]() |
TAO/USDT | $325.35 | $13,464,348 | 06:57:17 03/10/2025 |
19 | ![]() |
TAO/USDT | $325.56 | $11,909,632 | 07:00:17 03/10/2025 |
20 | ![]() |
SN62/TAO | $23.79 | $11,407,780 | 07:00:10 03/10/2025 |
21 | ![]() |
TAO/USDT | $325.48 | $11,363,374 | 06:54:19 03/10/2025 |
22 | ![]() |
TAO/USDT | $325.45 | $10,932,034 | 06:57:23 03/10/2025 |
23 | ![]() |
TAO/USDT | $324.48 | $10,197,707 | 06:48:11 03/10/2025 |
24 | ![]() |
TAO/USDT | $324.66 | $9,290,013 | 06:55:31 03/10/2025 |
25 | ![]() |
TAO/USDT | $325.36 | $8,704,908 | 07:00:16 03/10/2025 |
26 | ![]() |
TAO/USDT | $325.45 | $7,920,029 | 06:53:23 03/10/2025 |
27 | ![]() |
TAO/USDT | $325.37 | $7,646,719 | 06:57:15 03/10/2025 |
28 | ![]() |
TAO/USDT | $325.62 | $7,562,348 | 07:00:16 03/10/2025 |
29 | ![]() |
TAO/USDT | $325.46 | $7,098,984 | 07:00:17 03/10/2025 |
30 | ![]() |
TAO/USDT | $325.58 | $6,697,398 | 06:57:17 03/10/2025 |
31 | ![]() |
TAO/USDT | $325.62 | $6,583,390 | 07:00:17 03/10/2025 |
32 | ![]() |
TAO/USDC | $325.50 | $6,567,251 | 06:56:42 03/10/2025 |
33 | ![]() |
TAO/USDT | $325.65 | $6,469,315 | 06:54:08 03/10/2025 |
34 | ![]() |
SN41/TAO | $6.77 | $6,282,763 | 07:00:10 03/10/2025 |
35 | ![]() |
TAO/USDT | $325.51 | $6,029,227 | 06:57:15 03/10/2025 |
36 | ![]() |
TAO/USD | $325.53 | $5,769,883 | 06:56:56 03/10/2025 |
37 | ![]() |
TAO/USDT | $325.51 | $5,274,030 | 06:57:16 03/10/2025 |
38 | ![]() |
TAO/USDT | $324.94 | $5,272,586 | 06:45:10 03/10/2025 |
39 | ![]() |
TAO/USDT | $325.58 | $4,948,352 | 06:57:17 03/10/2025 |
40 | ![]() |
TAO/USDT | $325.30 | $4,743,771 | 06:57:16 03/10/2025 |
41 | ![]() |
TAO/USDT | $325.35 | $4,673,863 | 06:57:18 03/10/2025 |
42 | ![]() |
TAO/USDT | $325.55 | $4,230,549 | 06:57:17 03/10/2025 |
43 | ![]() |
TAO/USDT | $325.48 | $4,009,326 | 06:57:11 03/10/2025 |
44 | ![]() |
TAO/USDT | $325.49 | $3,589,393 | 06:57:08 03/10/2025 |
45 | ![]() |
TAO/USD | $326.01 | $2,862,354 | 06:59:24 03/10/2025 |
46 | ![]() |
TAO/USD | $325.47 | $2,847,088 | 06:57:16 03/10/2025 |
47 | ![]() |
TAO/USDT | $325.43 | $2,698,737 | 07:00:16 03/10/2025 |
48 | ![]() |
TAO/USDT | $325.33 | $2,667,728 | 06:57:12 03/10/2025 |
49 | ![]() |
TAO/USDT | $325.61 | $2,651,870 | 06:57:18 03/10/2025 |
50 | ![]() |
TAO/USDT | $325.43 | $2,640,400 | 07:00:16 03/10/2025 |
51 | ![]() |
TAO/USDT | $325.49 | $2,526,026 | 06:57:08 03/10/2025 |
52 | ![]() |
TAO/USDT | $325.68 | $2,255,893 | 06:54:10 03/10/2025 |
53 | ![]() |
TAO/USDT | $326.21 | $2,167,173 | 07:00:07 03/10/2025 |
54 | ![]() |
TAO/USDT | $325.62 | $2,140,086 | 07:00:18 03/10/2025 |
55 | ![]() |
TAO/USDT | $325.36 | $2,009,028 | 06:57:16 03/10/2025 |
56 | ![]() |
TAO/USD | $325.19 | $1,996,364 | 07:00:16 03/10/2025 |
57 | ![]() |
TAO/USDT | $325.49 | $1,995,037 | 06:57:16 03/10/2025 |
58 | ![]() |
TAO/USDT | $325.49 | $1,994,090 | 06:57:16 03/10/2025 |
59 | ![]() |
TAO/USDT | $325.38 | $1,985,936 | 06:57:16 03/10/2025 |
60 | ![]() |
TAO/USDT | $325.55 | $1,984,692 | 06:56:54 03/10/2025 |
61 | ![]() |
TAO/USDT | $325.63 | $1,958,942 | 06:57:19 03/10/2025 |
62 | ![]() |
TAO/USDT | $325.59 | $1,933,173 | 06:57:15 03/10/2025 |
63 | ![]() |
TAO/USDT | $325.56 | $1,544,659 | 06:57:16 03/10/2025 |
64 | ![]() |
TAO/USDT | $325.18 | $1,466,760 | 06:54:19 03/10/2025 |
65 | ![]() |
TAO/USDT | $325.71 | $1,347,900 | 07:00:10 03/10/2025 |
66 | ![]() |
TAO/USDT | $325.49 | $1,277,783 | 06:57:09 03/10/2025 |
67 | ![]() |
TAO/USDT | $325.61 | $1,263,868 | 07:00:11 03/10/2025 |
68 | ![]() |
TAO/USDT | $325.48 | $1,162,824 | 06:58:20 03/10/2025 |
69 | ![]() |
TAO/USDC | $324.91 | $1,134,047 | 06:45:10 03/10/2025 |
70 | ![]() |
SN33/TAO | $4.82 | $1,126,993 | 07:00:10 03/10/2025 |
71 | ![]() |
TAO/USDT | $325.47 | $1,126,673 | 06:57:07 03/10/2025 |
72 | ![]() |
TAO/USDC | $325.93 | $1,096,746 | 07:00:07 03/10/2025 |
73 | ![]() |
TAO/EUR | $324.39 | $1,027,139 | 06:45:10 03/10/2025 |
74 | ![]() |
TAO/USDT | $325.58 | $1,010,988 | 06:54:09 03/10/2025 |
75 | ![]() |
TAO/USDT | $325.49 | $998,611 | 06:57:07 03/10/2025 |
76 | ![]() |
TAO/USDC | $325.49 | $981,193 | 06:57:16 03/10/2025 |
77 | ![]() |
TAO/EUR | $325.24 | $957,458 | 06:57:08 03/10/2025 |
78 | ![]() |
SN53/TAO | $2.80 | $918,015 | 07:00:10 03/10/2025 |
79 | ![]() |
SN25/TAO | $0.9563 | $851,825 | 07:00:10 03/10/2025 |
80 | ![]() |
TAO/USDT | $325.49 | $850,529 | 06:57:09 03/10/2025 |
81 | ![]() |
TAO/USDT | $325.88 | $790,373 | 07:00:15 03/10/2025 |
82 | ![]() |
TAO/USDC | $325.59 | $785,454 | 07:00:16 03/10/2025 |
83 | ![]() |
SN64/TAO | $27.78 | $772,378 | 07:00:10 03/10/2025 |
84 | ![]() |
SN93/TAO | $5.63 | $733,521 | 07:00:10 03/10/2025 |
85 | ![]() |
TAO/USDC | $325.76 | $711,361 | 06:53:23 03/10/2025 |
86 | ![]() |
TAO/USDT | $315.59 | $680,413 | 22:36:11 02/10/2025 |
87 | ![]() |
TAO/USDC | $325.51 | $512,430 | 06:54:08 03/10/2025 |
88 | ![]() |
SN63/TAO | $2.86 | $477,466 | 07:00:10 03/10/2025 |
89 | ![]() |
TAO/XRP | $325.08 | $467,589 | 06:57:08 03/10/2025 |
90 | ![]() |
TAO/USDT | $325.61 | $467,496 | 07:00:12 03/10/2025 |
91 | ![]() |
TAO/USDT | $324.98 | $459,872 | 06:57:09 03/10/2025 |
92 | ![]() |
TAO/EUR | $325.53 | $445,035 | 06:59:24 03/10/2025 |
93 | ![]() |
TAO/USDT | $324.39 | $434,473 | 06:48:09 03/10/2025 |
94 | ![]() |
SN44/TAO | $5.52 | $421,985 | 07:00:10 03/10/2025 |
95 | ![]() |
TAO/EUR | $325.05 | $418,478 | 06:57:08 03/10/2025 |
96 | ![]() |
TAO/USDT | $326.08 | $343,177 | 06:59:23 03/10/2025 |
97 | ![]() |
SN13/TAO | $3.36 | $335,992 | 07:00:10 03/10/2025 |
98 | ![]() |
SN56/TAO | $12.22 | $334,511 | 07:00:10 03/10/2025 |
99 | ![]() |
TAO/USDT | $325.63 | $330,938 | 07:00:17 03/10/2025 |
100 | ![]() |
TAO/USDT | $325.63 | $280,541 | 07:00:10 03/10/2025 |
101 | ![]() |
SN51/TAO | $19.71 | $280,439 | 07:00:10 03/10/2025 |
102 | ![]() |
TAO/USDT | $325.43 | $255,634 | 06:57:08 03/10/2025 |
103 | ![]() |
SN73/TAO | $1.61 | $248,262 | 07:00:10 03/10/2025 |
104 | ![]() |
TAO/USDT | $325.58 | $240,886 | 06:57:15 03/10/2025 |
105 | ![]() |
TAO/USDT | $325.19 | $229,561 | 06:57:16 03/10/2025 |
106 | ![]() |
TAO/USDT | $324.69 | $205,415 | 06:48:07 03/10/2025 |
107 | ![]() |
TAO/USDT | $324.34 | $195,636 | 06:51:20 03/10/2025 |
108 | ![]() |
TAO/TRY | $324.09 | $188,658 | 06:56:42 03/10/2025 |
109 | ![]() |
SN11/TAO | $4.06 | $181,553 | 07:00:10 03/10/2025 |
110 | ![]() |
TAO/KRW | $328.80 | $169,922 | 06:59:53 03/10/2025 |
111 | ![]() |
TAO/USDC | $325.51 | $162,316 | 06:57:08 03/10/2025 |
112 | ![]() |
TAO/TRY | $324.09 | $151,539 | 06:57:11 03/10/2025 |
113 | ![]() |
TAO/USDT | $325.48 | $142,097 | 06:57:09 03/10/2025 |
114 | ![]() |
TAO/USDT | $325.78 | $139,928 | 06:54:11 03/10/2025 |
115 | ![]() |
TAO/USDC | $325.54 | $139,783 | 06:54:15 03/10/2025 |
116 | ![]() |
SN5/TAO | $8.20 | $134,203 | 07:00:10 03/10/2025 |
117 | ![]() |
TAO/USD | $324.72 | $134,102 | 07:03:16 03/10/2025 |
118 | ![]() |
SN17/TAO | $3.95 | $133,892 | 07:00:10 03/10/2025 |
119 | ![]() |
TAO/USDT | $326.41 | $128,054 | 07:00:09 03/10/2025 |
120 | ![]() |
SN4/TAO | $15.45 | $116,916 | 07:00:10 03/10/2025 |
121 | ![]() |
SN47/TAO | $0.5626 | $96,095.45 | 07:00:10 03/10/2025 |
122 | ![]() |
TAO/BTC | $326.33 | $89,277.28 | 06:56:54 03/10/2025 |
123 | ![]() |
TAO/USDT | $324.87 | $88,348.38 | 07:03:15 03/10/2025 |
124 | ![]() |
TAO/USD | $325.60 | $83,637.85 | 06:57:07 03/10/2025 |
125 | ![]() |
TAO/USD | $326.56 | $79,525.94 | 02:57:22 03/10/2025 |
126 | ![]() |
SN14/TAO | $3.76 | $75,714.29 | 07:00:10 03/10/2025 |
127 | ![]() |
SN3/TAO | $9.95 | $70,267.10 | 07:00:10 03/10/2025 |
128 | ![]() |
TAO/USDC | $323.65 | $48,631.23 | 06:48:07 03/10/2025 |
129 | ![]() |
SN8/TAO | $10.54 | $45,857.38 | 07:00:10 03/10/2025 |
130 | ![]() |
TAO/USDC | $325.82 | $45,559.25 | 07:03:15 03/10/2025 |
131 | ![]() |
SN34/TAO | $6.27 | $44,617.31 | 07:00:10 03/10/2025 |
132 | ![]() |
TAO/USDT | $325.48 | $40,539.09 | 06:57:08 03/10/2025 |
133 | ![]() |
SN88/TAO | $0.8674 | $40,455.37 | 07:00:10 03/10/2025 |
134 | ![]() |
TAO/USDT | $325.75 | $37,872.65 | 06:57:23 03/10/2025 |
135 | ![]() |
SN84/TAO | $0.8226 | $34,553.46 | 07:00:10 03/10/2025 |
136 | ![]() |
SN12/TAO | $2.14 | $34,094.28 | 07:00:10 03/10/2025 |
137 | ![]() |
SN9/TAO | $6.19 | $33,195.97 | 07:00:10 03/10/2025 |
138 | ![]() |
TAO/FDUSD | $325.86 | $31,177.21 | 06:56:54 03/10/2025 |
139 | ![]() |
SN10/TAO | $2.20 | $27,026.27 | 07:00:10 03/10/2025 |
140 | ![]() |
TAO/VNDC | $325.80 | $25,350.25 | 06:54:15 03/10/2025 |
141 | ![]() |
TAO/USDC | $325.96 | $23,298.46 | 07:03:17 03/10/2025 |
142 | ![]() |
TAO/USDT | $325.48 | $17,794.40 | 06:57:11 03/10/2025 |
143 | ![]() |
TAO/USD | $326.20 | $16,047.16 | 07:04:22 03/10/2025 |
144 | ![]() |
TAO/USDT | $325.81 | $14,792.73 | 07:00:09 03/10/2025 |
145 | ![]() |
TAO/USDT | $325.66 | $13,644.23 | 06:57:16 03/10/2025 |
146 | ![]() |
TAO/IDR | $324.19 | $12,891.54 | 05:51:12 03/10/2025 |
147 | ![]() |
TAO/USDT | $323.51 | $12,891.53 | 05:51:12 03/10/2025 |
148 | ![]() |
TAO/CAD | $327.10 | $12,183.18 | 07:00:08 03/10/2025 |
149 | ![]() |
TAO/USDC | $325.90 | $11,276.04 | 06:59:23 03/10/2025 |
150 | ![]() |
TAO/USDT | $325.38 | $9,644.76 | 07:00:15 03/10/2025 |
151 | ![]() |
TAO/USDT | $325.36 | $8,045.89 | 06:57:15 03/10/2025 |
152 | ![]() |
TAO/INR | $329.06 | $6,972.39 | 06:57:19 03/10/2025 |
153 | ![]() |
TAO/EUR | $323.38 | $5,160.80 | 06:48:07 03/10/2025 |
154 | ![]() |
TAO/IDR | $325.04 | $4,951.31 | 06:57:08 03/10/2025 |
155 | ![]() |
TAO/USDT | $326.91 | $4,024.74 | 07:00:09 03/10/2025 |
156 | ![]() |
TAO/THB | $328.25 | $4,000.60 | 07:00:09 03/10/2025 |
157 | ![]() |
TAO/TRY | $324.87 | $2,556.93 | 07:00:09 03/10/2025 |
158 | ![]() |
TAO/IDR | $324.44 | $2,321.21 | 06:57:11 03/10/2025 |
159 | ![]() |
TAO/KRW | $324.89 | $1,580.72 | 06:57:08 03/10/2025 |
160 | ![]() |
TAO/USDT | $325.71 | $1,038.80 | 07:00:16 03/10/2025 |
161 | ![]() |
TAO/USD | $325.50 | $991.78 | 06:57:09 03/10/2025 |
162 | ![]() |
TAO/USDT | $325.52 | $483.15 | 06:57:19 03/10/2025 |
163 | ![]() |
TAO/USDT | $325.30 | $449.36 | 06:57:44 03/10/2025 |
164 | ![]() |
TAO/BTC | $478.97 | $439.55 | 07:00:11 03/10/2025 |
165 | ![]() |
TAO/ZAR | $347.11 | $400.99 | 07:00:11 03/10/2025 |
166 | ![]() |
TAO/EUR | $326.94 | $337.60 | 07:00:11 03/10/2025 |
167 | ![]() |
TAO/INR | $574.84 | $159.61 | 07:00:11 03/10/2025 |
168 | ![]() |
TAO/USDT | $325.64 | $156.31 | 07:00:17 03/10/2025 |
169 | ![]() |
TAO/USDC | $325.46 | $23.61 | 06:57:09 03/10/2025 |
170 | ![]() |
TAO/USDT | $325.52 | $21.08 | 06:57:09 03/10/2025 |
171 | ![]() |
TAO/BRL | $319.01 | $0 | 06:57:08 03/10/2025 |
172 | ![]() |
TAO/INR | $359.36 | $0 | 06:51:08 03/10/2025 |
173 | ![]() |
TAO/USDT | $324.51 | $0 | 06:51:08 03/10/2025 |
174 | ![]() |
TAO/USDC | $309.01 | $0 | 06:57:11 03/10/2025 |
175 | ![]() |
TAO/USD | $325.35 | $0 | 07:00:16 03/10/2025 |
176 | ![]() |
TAO/USD | $324.59 | $0 | 07:03:16 03/10/2025 |
177 | ![]() |
TAO/USDC | $325.96 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 03/10/2025, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $637,090,816 với tỷ giá $325.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.