Vốn hóa: $3,466,937,852,572 Khối lượng (24h): $138,748,598,977 Tiền ảo: 35,238 Sàn giao dịch: 830 Thị phần: BTC: 63.8%, ETH: 9.7%

Thị trường Bittensor (TAO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance TAO/USDT $347.99 $132,286,377 08:54:16 10/07/2025
2 FameEX FameEX TAO/USDT $348.16 $116,941,495 08:54:18 10/07/2025
3 MEXC MEXC TAO/USDT $348.02 $113,715,588 08:54:17 10/07/2025
4 OrangeX OrangeX TAO/USDT $347.92 $83,618,401 08:51:16 10/07/2025
5 IBIT Global IBIT Global TAO/USDT $347.70 $79,364,826 09:00:17 10/07/2025
6 Top.one Top.one TAO/USDT $348.98 $53,930,135 09:03:16 10/07/2025
7 JuCoin JuCoin TAO/USDT $347.52 $52,834,128 08:57:16 10/07/2025
8 Bitget Bitget TAO/USDT $347.89 $48,517,167 08:54:15 10/07/2025
9 Batonex Batonex TAO/USDT $347.53 $48,093,354 08:57:17 10/07/2025
10 Tapbit Tapbit TAO/USDT $347.37 $47,814,549 08:57:16 10/07/2025
11 BiKing BiKing TAO/USDT $348.09 $43,795,650 08:54:19 10/07/2025
12 Hotcoin Hotcoin TAO/USDT $347.36 $42,251,368 08:57:18 10/07/2025
13 Bybit Bybit TAO/USDT $348.11 $35,353,423 08:54:17 10/07/2025
14 Binance Binance TAO/USDT $347.51 $27,822,098 08:56:42 10/07/2025
15 MEXC MEXC TAO/USDT $348.16 $21,957,955 08:51:09 10/07/2025
16 Hibt Hibt TAO/USDT $348.35 $21,537,969 08:45:29 10/07/2025
17 Bitunix Bitunix TAO/USDT $347.93 $20,297,346 08:51:15 10/07/2025
18 BYEX BYEX TAO/USDT $347.65 $19,275,090 09:00:16 10/07/2025
19 OKX OKX TAO/USDT $347.96 $13,812,713 08:55:44 10/07/2025
20 LBank LBank TAO/USDT $347.42 $12,685,043 08:57:13 10/07/2025
21 SAFEX SAFEX TAO/USDT $347.54 $12,066,884 08:57:15 10/07/2025
22 WhiteBIT WhiteBIT TAO/USDT $348.18 $11,966,319 08:54:15 10/07/2025
23 Zoomex Zoomex TAO/USDT $347.53 $10,600,198 08:57:16 10/07/2025
24 Ourbit Ourbit TAO/USDT $347.47 $10,292,192 08:57:16 10/07/2025
25 JuCoin JuCoin TAO/USDT $347.55 $9,823,974 08:57:10 10/07/2025
26 Coinbase Exchange Coinbase Exchange TAO/USD $347.71 $9,723,414 08:56:26 10/07/2025
27 Binance Binance TAO/USDC $347.51 $9,240,222 08:56:42 10/07/2025
28 KCEX KCEX TAO/USDT $347.48 $8,959,994 08:57:16 10/07/2025
29 Bitget Bitget TAO/USDT $348.21 $8,722,681 08:54:10 10/07/2025
30 KuCoin KuCoin TAO/USDT $347.38 $8,566,064 08:59:53 10/07/2025
31 Hyperliquid Hyperliquid TAO/USD $347.47 $7,579,043 08:57:16 10/07/2025
32 KuCoin KuCoin TAO/USDT $348.36 $6,671,985 08:54:20 10/07/2025
33 Phemex Phemex TAO/USDT $347.39 $6,563,806 08:57:17 10/07/2025
34 Gate Gate TAO/USDT $347.24 $5,873,362 08:57:19 10/07/2025
35 BitTap BitTap TAO/USDT $347.68 $5,358,149 09:00:16 10/07/2025
36 Gate Gate TAO/USDT $347.51 $5,294,044 08:56:24 10/07/2025
37 MEXC MEXC TAO/EUR $348.37 $5,227,704 08:51:09 10/07/2025
38 BlockFin BlockFin TAO/USDT $347.82 $5,219,825 09:00:16 10/07/2025
39 BITmarkets BITmarkets TAO/USDT $347.57 $4,949,263 08:57:15 10/07/2025
40 BTSE BTSE TAO/USDT $347.70 $4,947,475 08:57:24 10/07/2025
41 MEXC MEXC TAO/USDC $348.40 $4,838,796 08:51:09 10/07/2025
42 B2Z Exchange B2Z Exchange TAO/USD $348.85 $4,793,643 09:03:16 10/07/2025
43 Toobit Toobit TAO/USDT $347.53 $4,553,043 08:57:15 10/07/2025
44 Coinflare Coinflare TAO/USDT $347.54 $4,235,205 09:00:16 10/07/2025
45 XT.COM XT.COM TAO/USDT $347.45 $4,087,126 08:57:07 10/07/2025
46 Kraken Kraken TAO/USD $347.61 $4,033,989 08:59:54 10/07/2025
47 WEEX WEEX TAO/USDT $347.91 $3,888,212 08:51:17 10/07/2025
48 Coinlocally Coinlocally TAO/USDT $347.68 $3,611,169 09:00:32 10/07/2025
49 VOOX Exchange VOOX Exchange TAO/USDT $347.76 $3,532,409 09:00:18 10/07/2025
50 DigiFinex DigiFinex TAO/USDT $347.65 $3,519,069 08:57:09 10/07/2025
51 Pionex Pionex TAO/USDT $347.53 $2,802,500 08:57:17 10/07/2025
52 Bitcastle Bitcastle TAO/USDT $347.86 $2,206,550 09:00:18 10/07/2025
53 BTCC BTCC TAO/USDT $347.61 $1,848,993 08:57:08 10/07/2025
54 Subnet Tokens Subnet Tokens SN64/TAO $49.32 $1,792,423 09:00:12 10/07/2025
55 Tapbit Tapbit TAO/USDT $347.55 $1,547,980 08:57:09 10/07/2025
56 Ourbit Ourbit TAO/USDT $348.22 $1,507,630 08:54:08 10/07/2025
57 Coinbase International Exchange Coinbase International Exchange TAO/USDC $347.79 $1,430,866 09:00:16 10/07/2025
58 CEEX exchange CEEX exchange TAO/USDT $347.73 $1,344,866 09:00:09 10/07/2025
59 Subnet Tokens Subnet Tokens SN51/TAO $32.27 $1,200,369 09:00:12 10/07/2025
60 Subnet Tokens Subnet Tokens SN56/TAO $17.84 $1,133,213 09:00:12 10/07/2025
61 Bitget Bitget TAO/USDC $348.11 $1,092,448 08:54:10 10/07/2025
62 Subnet Tokens Subnet Tokens SN63/TAO $6.78 $1,058,153 09:00:12 10/07/2025
63 RabbitX RabbitX TAO/USD $348.50 $917,135 09:03:18 10/07/2025
64 Hotcoin Hotcoin TAO/USDT $348.02 $906,922 08:59:46 10/07/2025
65 WOO X WOO X TAO/USDT $347.83 $894,862 08:57:15 10/07/2025
66 Drift Protocol Drift Protocol TAO/USDC $350.52 $852,646 09:03:15 10/07/2025
67 Bitvavo Bitvavo TAO/EUR $348.41 $839,348 08:57:13 10/07/2025
68 Subnet Tokens Subnet Tokens SN44/TAO $12.05 $816,257 09:00:12 10/07/2025
69 Bitrue Bitrue TAO/XRP $346.60 $741,265 08:57:10 10/07/2025
70 SpireX SpireX TAO/USDT $347.66 $724,429 09:00:13 10/07/2025
71 CoinCatch CoinCatch TAO/USDT $347.73 $720,709 08:57:15 10/07/2025
72 BingX BingX TAO/USDT $348.15 $703,551 08:54:10 10/07/2025
73 LeveX LeveX TAO/USDT $347.67 $697,715 09:00:15 10/07/2025
74 Backpack Exchange Backpack Exchange TAO/USDC $347.75 $612,810 08:57:16 10/07/2025
75 Subnet Tokens Subnet Tokens SN33/TAO $8.90 $550,899 09:00:12 10/07/2025
76 Binance Binance TAO/FDUSD $347.80 $484,062 08:56:54 10/07/2025
77 Bitop Bitop TAO/USDT $347.39 $459,943 09:00:08 10/07/2025
78 HTX HTX TAO/USDT $347.43 $459,465 08:57:16 10/07/2025
79 Subnet Tokens Subnet Tokens SN3/TAO $20.61 $459,335 09:00:12 10/07/2025
80 ZKE ZKE TAO/USDT $347.84 $434,889 09:00:12 10/07/2025
81 TNNS PROX TNNS PROX TAO/USDT $347.80 $434,844 09:00:12 10/07/2025
82 WhiteBIT WhiteBIT TAO/USDT $349.03 $416,766 08:54:08 10/07/2025
83 Binance Binance TAO/BTC $347.44 $408,872 08:56:42 10/07/2025
84 Phemex Phemex TAO/USDT $346.90 $404,884 08:57:08 10/07/2025
85 CoinEx CoinEx TAO/USDT $347.84 $390,040 08:59:23 10/07/2025
86 Crypto.com Exchange Crypto.com Exchange TAO/USD $348.77 $384,557 08:48:08 10/07/2025
87 BitMart BitMart TAO/USDT $348.12 $362,326 08:57:11 10/07/2025
88 Bitrue Bitrue TAO/USDT $347.49 $361,615 08:57:10 10/07/2025
89 TGEX TGEX TAO/USDT $347.73 $340,209 09:00:15 10/07/2025
90 Kraken Kraken TAO/EUR $347.69 $332,070 08:59:54 10/07/2025
91 Deepcoin Deepcoin TAO/USDT $347.50 $328,760 08:57:16 10/07/2025
92 BiFinance BiFinance TAO/USDT $347.62 $328,683 08:57:30 10/07/2025
93 Bit2Me Bit2Me TAO/EUR $347.69 $312,402 08:57:11 10/07/2025
94 Coincall Coincall TAO/USD $348.82 $288,456 09:03:16 10/07/2025
95 Pionex Pionex TAO/USDT $347.52 $284,361 08:57:09 10/07/2025
96 Subnet Tokens Subnet Tokens SN8/TAO $16.28 $271,231 09:00:12 10/07/2025
97 Binance Binance TAO/TRY $347.24 $261,049 08:56:54 10/07/2025
98 Subnet Tokens Subnet Tokens SN73/TAO $4.80 $243,154 09:00:12 10/07/2025
99 Subnet Tokens Subnet Tokens SN4/TAO $22.10 $223,909 09:00:12 10/07/2025
100 Hibt Hibt TAO/USDT $348.45 $222,022 08:45:10 10/07/2025
101 Bitrue Bitrue TAO/USDC $347.50 $204,956 08:57:10 10/07/2025
102 CoinCatch CoinCatch TAO/USDT $347.63 $201,612 09:00:16 10/07/2025
103 Subnet Tokens Subnet Tokens SN14/TAO $10.18 $187,910 09:00:12 10/07/2025
104 Binance TR Binance TR TAO/TRY $347.22 $187,325 08:57:11 10/07/2025
105 BitKan BitKan TAO/USDT $347.63 $177,011 09:00:09 10/07/2025
106 Subnet Tokens Subnet Tokens SN34/TAO $9.06 $176,437 09:00:12 10/07/2025
107 Subnet Tokens Subnet Tokens SN11/TAO $4.22 $167,069 09:00:12 10/07/2025
108 Subnet Tokens Subnet Tokens SN13/TAO $7.63 $154,968 09:00:12 10/07/2025
109 Subnet Tokens Subnet Tokens SN9/TAO $11.29 $148,249 09:00:12 10/07/2025
110 Subnet Tokens Subnet Tokens SN12/TAO $4.98 $138,318 09:00:12 10/07/2025
111 Subnet Tokens Subnet Tokens SN62/TAO $3.78 $130,473 09:00:12 10/07/2025
112 Subnet Tokens Subnet Tokens SN17/TAO $9.56 $78,670.65 09:00:12 10/07/2025
113 Subnet Tokens Subnet Tokens SN88/TAO $1.35 $75,314.82 09:00:12 10/07/2025
114 KuCoin KuCoin TAO/USDC $348.22 $71,731.67 08:59:53 10/07/2025
115 Subnet Tokens Subnet Tokens SN25/TAO $2.82 $69,075.14 09:00:12 10/07/2025
116 Crypto.com Exchange Crypto.com Exchange TAO/USD $350.53 $65,230.92 08:45:18 10/07/2025
117 Tokocrypto Tokocrypto TAO/USDT $347.52 $60,937.07 08:57:09 10/07/2025
118 Subnet Tokens Subnet Tokens SN5/TAO $12.02 $60,705.45 09:00:12 10/07/2025
119 WhiteBIT WhiteBIT TAO/USDC $348.66 $59,469.40 08:54:08 10/07/2025
120 WEEX WEEX TAO/USDT $347.42 $57,565.09 08:57:13 10/07/2025
121 Arkham Arkham TAO/USDT $347.82 $41,714.33 09:00:16 10/07/2025
122 Flipster Flipster TAO/USDT $347.49 $36,052.80 09:00:16 10/07/2025
123 Subnet Tokens Subnet Tokens SN41/TAO $2.55 $35,958.21 09:00:12 10/07/2025
124 HashKey Global HashKey Global TAO/USDT $347.36 $27,301.73 08:57:15 10/07/2025
125 Subnet Tokens Subnet Tokens SN47/TAO $0.6990 $26,885.70 09:00:12 10/07/2025
126 TRIV TRIV TAO/IDR $348.25 $26,667.65 09:00:14 10/07/2025
127 TRIV TRIV TAO/USDT $347.49 $26,666.28 09:00:14 10/07/2025
128 Orderly Orderly TAO/USDC $350.35 $25,341.77 09:03:16 10/07/2025
129 XBO.com XBO.com TAO/USDT $347.49 $24,522.61 09:00:07 10/07/2025
130 Subnet Tokens Subnet Tokens SN10/TAO $4.28 $20,971.29 09:00:12 10/07/2025
131 CoinEx CoinEx TAO/USDC $346.54 $20,100.26 08:59:53 10/07/2025
132 Subnet Tokens Subnet Tokens SN53/TAO $4.18 $19,835.38 09:00:12 10/07/2025
133 ONUS Pro ONUS Pro TAO/VNDC $347.97 $18,939.50 09:00:14 10/07/2025
134 WhiteBIT WhiteBIT TAO/EUR $348.55 $15,825.32 08:54:08 10/07/2025
135 Helix Helix TAO/USDT $349.28 $14,621.90 08:57:16 10/07/2025
136 Subnet Tokens Subnet Tokens SN93/TAO $1.24 $14,224.82 09:00:12 10/07/2025
137 CoinDCX CoinDCX TAO/INR $350.67 $12,725.24 09:00:17 10/07/2025
138 OX.FUN OX.FUN TAO/USD $348.81 $10,723.78 09:03:19 10/07/2025
139 Binance TH Binance TH TAO/USDT $347.62 $9,371.92 08:57:11 10/07/2025
140 Reku Reku TAO/IDR $348.89 $7,809.30 08:57:12 10/07/2025
141 Subnet Tokens Subnet Tokens SN84/TAO $0.7902 $5,622.25 09:00:12 10/07/2025
142 Ndax Ndax TAO/CAD $346.10 $4,659.03 09:00:11 10/07/2025
143 Korbit Korbit TAO/KRW $341.10 $4,590.75 08:57:08 10/07/2025
144 Tokocrypto Tokocrypto TAO/IDR $349.84 $2,039.42 08:57:09 10/07/2025
145 dYdX v4 dYdX v4 TAO/USD $353.80 $1,836.28 09:04:24 10/07/2025
146 CoinDCX CoinDCX TAO/USDT $347.63 $1,694.36 09:00:17 10/07/2025
147 Bitlo Bitlo TAO/TRY $348.12 $1,339.54 08:54:11 10/07/2025
148 BIT BIT TAO/USDT $347.98 $630.56 09:00:45 10/07/2025
149 ChangeNOW ChangeNOW TAO/BTC $442.36 $405.95 09:00:07 10/07/2025
150 Young Platform Young Platform TAO/EUR $347.72 $403.72 09:00:09 10/07/2025
151 TradeOgre TradeOgre TAO/USDT $335.12 $213.45 08:57:09 10/07/2025
152 Unocoin Unocoin TAO/INR $442.15 $119.52 09:00:12 10/07/2025
153 NovaDAX NovaDAX TAO/BRL $330.66 $62.99 09:00:07 10/07/2025
154 CEX.IO CEX.IO TAO/USDT $347.95 $22.15 08:54:10 10/07/2025
155 CEX.IO CEX.IO TAO/USD $348.00 $18.92 08:54:10 10/07/2025
156 Giottus Giottus TAO/INR $413.03 $0 08:57:08 10/07/2025
157 Giottus Giottus TAO/USDT $348.09 $0 08:57:08 10/07/2025
158 Kujira Fin Kujira Fin TAO/MNTA $0.00008078 $0 08:57:11 10/07/2025
159 Kujira Fin Kujira Fin TAO/USK $347.80 $0 08:57:11 10/07/2025
160 Kujira Fin Kujira Fin TAO/axlUSDC $59.98 $0 08:57:11 10/07/2025
161 Cube Exchange Cube Exchange TAO/USDC $421.46 $0 08:57:17 10/07/2025
162 Aevo Aevo TAO/USD $348.86 $0 09:03:16 10/07/2025
163 CriptoSwaps CriptoSwaps TAO/USDT $317.48 $0 09:03:14 10/07/2025

Thông tin thị trường giao dịch Bittensor (TAO)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 10/07/2025, cặp giao dịch TAO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,286,377 với tỷ giá $347.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.

Cặp: Tên cặp giao dịch TAO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bittensor (TAO) Cặp giao dịch Bittensor (TAO) - CoinMarket.vn
4.3 trên 899 đánh giá