Vốn hóa: $4,137,648,987,468 Khối lượng (24h): $199,665,569,775 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Bittensor (TAO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief TAO/USDT $325.39 $637,090,816 07:00:17 03/10/2025
2 SAFEX SAFEX TAO/USDT $325.47 $76,456,101 06:57:15 03/10/2025
3 Binance Binance TAO/USDT $325.22 $62,949,298 06:54:16 03/10/2025
4 MEXC MEXC TAO/USDT $325.18 $47,266,660 06:54:15 03/10/2025
5 FameEX FameEX TAO/USDT $325.58 $45,299,332 06:57:17 03/10/2025
6 Top.one Top.one TAO/USDT $324.71 $39,356,363 07:03:16 03/10/2025
7 Batonex Batonex TAO/USDT $325.59 $38,938,001 06:57:17 03/10/2025
8 Tapbit Tapbit TAO/USDT $325.19 $32,558,685 06:57:16 03/10/2025
9 IBIT Global IBIT Global TAO/USDT $325.57 $31,501,417 07:00:17 03/10/2025
10 Millionero Millionero TAO/USDT $325.65 $28,033,329 06:57:15 03/10/2025
11 Bitget Bitget TAO/USDT $325.18 $20,967,000 06:54:16 03/10/2025
12 Cofinex Cofinex TAO/USDT $325.51 $20,951,720 07:00:17 03/10/2025
13 Ju.com Ju.com TAO/USDT $324.29 $20,618,902 06:48:16 03/10/2025
14 BiKing BiKing TAO/USDT $325.29 $19,705,171 06:54:18 03/10/2025
15 Binance Binance TAO/USDT $325.45 $17,784,267 06:56:54 03/10/2025
16 Bybit Bybit TAO/USDT $325.27 $17,566,582 06:54:17 03/10/2025
17 WhiteBIT WhiteBIT TAO/USDT $324.24 $16,927,545 06:48:15 03/10/2025
18 Hotcoin Hotcoin TAO/USDT $325.35 $13,464,348 06:57:17 03/10/2025
19 BYEX BYEX TAO/USDT $325.56 $11,909,632 07:00:17 03/10/2025
20 Subnet Tokens Subnet Tokens SN62/TAO $23.79 $11,407,780 07:00:10 03/10/2025
21 KuCoin KuCoin TAO/USDT $325.48 $11,363,374 06:54:19 03/10/2025
22 Hibt Hibt TAO/USDT $325.45 $10,932,034 06:57:23 03/10/2025
23 Ju.com Ju.com TAO/USDT $324.48 $10,197,707 06:48:11 03/10/2025
24 OKX OKX TAO/USDT $324.66 $9,290,013 06:55:31 03/10/2025
25 BlockFin BlockFin TAO/USDT $325.36 $8,704,908 07:00:16 03/10/2025
26 KuCoin KuCoin TAO/USDT $325.45 $7,920,029 06:53:23 03/10/2025
27 Biconomy.com Biconomy.com TAO/USDT $325.37 $7,646,719 06:57:15 03/10/2025
28 NovaEx NovaEx TAO/USDT $325.62 $7,562,348 07:00:16 03/10/2025
29 YEX YEX TAO/USDT $325.46 $7,098,984 07:00:17 03/10/2025
30 WEEX WEEX TAO/USDT $325.58 $6,697,398 06:57:17 03/10/2025
31 EasiCoin EasiCoin TAO/USDT $325.62 $6,583,390 07:00:17 03/10/2025
32 Binance Binance TAO/USDC $325.50 $6,567,251 06:56:42 03/10/2025
33 Bitget Bitget TAO/USDT $325.65 $6,469,315 06:54:08 03/10/2025
34 Subnet Tokens Subnet Tokens SN41/TAO $6.77 $6,282,763 07:00:10 03/10/2025
35 Ourbit Ourbit TAO/USDT $325.51 $6,029,227 06:57:15 03/10/2025
36 Coinbase Exchange Coinbase Exchange TAO/USD $325.53 $5,769,883 06:56:56 03/10/2025
37 Zoomex Zoomex TAO/USDT $325.51 $5,274,030 06:57:16 03/10/2025
38 MEXC MEXC TAO/USDT $324.94 $5,272,586 06:45:10 03/10/2025
39 Toobit Toobit TAO/USDT $325.58 $4,948,352 06:57:17 03/10/2025
40 Bitunix Bitunix TAO/USDT $325.30 $4,743,771 06:57:16 03/10/2025
41 Phemex Phemex TAO/USDT $325.35 $4,673,863 06:57:18 03/10/2025
42 BitTap BitTap TAO/USDT $325.55 $4,230,549 06:57:17 03/10/2025
43 LBank LBank TAO/USDT $325.48 $4,009,326 06:57:11 03/10/2025
44 XT.COM XT.COM TAO/USDT $325.49 $3,589,393 06:57:08 03/10/2025
45 Kraken Kraken TAO/USD $326.01 $2,862,354 06:59:24 03/10/2025
46 Hyperliquid Hyperliquid TAO/USD $325.47 $2,847,088 06:57:16 03/10/2025
47 Aivora Exchange Aivora Exchange TAO/USDT $325.43 $2,698,737 07:00:16 03/10/2025
48 BitMart BitMart TAO/USDT $325.33 $2,667,728 06:57:12 03/10/2025
49 Coinlocally Coinlocally TAO/USDT $325.61 $2,651,870 06:57:18 03/10/2025
50 BitbabyExchange BitbabyExchange TAO/USDT $325.43 $2,640,400 07:00:16 03/10/2025
51 BTCC BTCC TAO/USDT $325.49 $2,526,026 06:57:08 03/10/2025
52 DigiFinex DigiFinex TAO/USDT $325.68 $2,255,893 06:54:10 03/10/2025
53 Cofinex Cofinex TAO/USDT $326.21 $2,167,173 07:00:07 03/10/2025
54 Bitcastle Bitcastle TAO/USDT $325.62 $2,140,086 07:00:18 03/10/2025
55 KCEX KCEX TAO/USDT $325.36 $2,009,028 06:57:16 03/10/2025
56 B2Z Exchange B2Z Exchange TAO/USD $325.19 $1,996,364 07:00:16 03/10/2025
57 BITmarkets BITmarkets TAO/USDT $325.49 $1,995,037 06:57:16 03/10/2025
58 BTSE BTSE TAO/USDT $325.49 $1,994,090 06:57:16 03/10/2025
59 Coinflare Coinflare TAO/USDT $325.38 $1,985,936 06:57:16 03/10/2025
60 Gate Gate TAO/USDT $325.55 $1,984,692 06:56:54 03/10/2025
61 VOOX Exchange VOOX Exchange TAO/USDT $325.63 $1,958,942 06:57:19 03/10/2025
62 OrangeX OrangeX TAO/USDT $325.59 $1,933,173 06:57:15 03/10/2025
63 Pionex Pionex TAO/USDT $325.56 $1,544,659 06:57:16 03/10/2025
64 Gate Gate TAO/USDT $325.18 $1,466,760 06:54:19 03/10/2025
65 BitKan BitKan TAO/USDT $325.71 $1,347,900 07:00:10 03/10/2025
66 Pionex Pionex TAO/USDT $325.49 $1,277,783 06:57:09 03/10/2025
67 CEEX exchange CEEX exchange TAO/USDT $325.61 $1,263,868 07:00:11 03/10/2025
68 Hotcoin Hotcoin TAO/USDT $325.48 $1,162,824 06:58:20 03/10/2025
69 MEXC MEXC TAO/USDC $324.91 $1,134,047 06:45:10 03/10/2025
70 Subnet Tokens Subnet Tokens SN33/TAO $4.82 $1,126,993 07:00:10 03/10/2025
71 BingX BingX TAO/USDT $325.47 $1,126,673 06:57:07 03/10/2025
72 Cofinex Cofinex TAO/USDC $325.93 $1,096,746 07:00:07 03/10/2025
73 MEXC MEXC TAO/EUR $324.39 $1,027,139 06:45:10 03/10/2025
74 Ourbit Ourbit TAO/USDT $325.58 $1,010,988 06:54:09 03/10/2025
75 Tapbit Tapbit TAO/USDT $325.49 $998,611 06:57:07 03/10/2025
76 Backpack Exchange Backpack Exchange TAO/USDC $325.49 $981,193 06:57:16 03/10/2025
77 Bitvavo Bitvavo TAO/EUR $325.24 $957,458 06:57:08 03/10/2025
78 Subnet Tokens Subnet Tokens SN53/TAO $2.80 $918,015 07:00:10 03/10/2025
79 Subnet Tokens Subnet Tokens SN25/TAO $0.9563 $851,825 07:00:10 03/10/2025
80 WEEX WEEX TAO/USDT $325.49 $850,529 06:57:09 03/10/2025
81 CoinCatch CoinCatch TAO/USDT $325.88 $790,373 07:00:15 03/10/2025
82 Coinbase International Exchange Coinbase International Exchange TAO/USDC $325.59 $785,454 07:00:16 03/10/2025
83 Subnet Tokens Subnet Tokens SN64/TAO $27.78 $772,378 07:00:10 03/10/2025
84 Subnet Tokens Subnet Tokens SN93/TAO $5.63 $733,521 07:00:10 03/10/2025
85 KuCoin KuCoin TAO/USDC $325.76 $711,361 06:53:23 03/10/2025
86 Bitop Bitop TAO/USDT $315.59 $680,413 22:36:11 02/10/2025
87 Bitget Bitget TAO/USDC $325.51 $512,430 06:54:08 03/10/2025
88 Subnet Tokens Subnet Tokens SN63/TAO $2.86 $477,466 07:00:10 03/10/2025
89 Bitrue Bitrue TAO/XRP $325.08 $467,589 06:57:08 03/10/2025
90 SpireX SpireX TAO/USDT $325.61 $467,496 07:00:12 03/10/2025
91 Phemex Phemex TAO/USDT $324.98 $459,872 06:57:09 03/10/2025
92 Kraken Kraken TAO/EUR $325.53 $445,035 06:59:24 03/10/2025
93 BiFinance BiFinance TAO/USDT $324.39 $434,473 06:48:09 03/10/2025
94 Subnet Tokens Subnet Tokens SN44/TAO $5.52 $421,985 07:00:10 03/10/2025
95 Bit2Me Bit2Me TAO/EUR $325.05 $418,478 06:57:08 03/10/2025
96 CoinEx CoinEx TAO/USDT $326.08 $343,177 06:59:23 03/10/2025
97 Subnet Tokens Subnet Tokens SN13/TAO $3.36 $335,992 07:00:10 03/10/2025
98 Subnet Tokens Subnet Tokens SN56/TAO $12.22 $334,511 07:00:10 03/10/2025
99 BitxEX BitxEX TAO/USDT $325.63 $330,938 07:00:17 03/10/2025
100 ZKE ZKE TAO/USDT $325.63 $280,541 07:00:10 03/10/2025
101 Subnet Tokens Subnet Tokens SN51/TAO $19.71 $280,439 07:00:10 03/10/2025
102 Bitrue Bitrue TAO/USDT $325.43 $255,634 06:57:08 03/10/2025
103 Subnet Tokens Subnet Tokens SN73/TAO $1.61 $248,262 07:00:10 03/10/2025
104 Deepcoin Deepcoin TAO/USDT $325.58 $240,886 06:57:15 03/10/2025
105 Helix Helix TAO/USDT $325.19 $229,561 06:57:16 03/10/2025
106 WhiteBIT WhiteBIT TAO/USDT $324.69 $205,415 06:48:07 03/10/2025
107 HTX HTX TAO/USDT $324.34 $195,636 06:51:20 03/10/2025
108 Binance Binance TAO/TRY $324.09 $188,658 06:56:42 03/10/2025
109 Subnet Tokens Subnet Tokens SN11/TAO $4.06 $181,553 07:00:10 03/10/2025
110 Bithumb Bithumb TAO/KRW $328.80 $169,922 06:59:53 03/10/2025
111 Bitrue Bitrue TAO/USDC $325.51 $162,316 06:57:08 03/10/2025
112 Binance TR Binance TR TAO/TRY $324.09 $151,539 06:57:11 03/10/2025
113 Hibt Hibt TAO/USDT $325.48 $142,097 06:57:09 03/10/2025
114 CriptoSwaps CriptoSwaps TAO/USDT $325.78 $139,928 06:54:11 03/10/2025
115 MEXC MEXC TAO/USDC $325.54 $139,783 06:54:15 03/10/2025
116 Subnet Tokens Subnet Tokens SN5/TAO $8.20 $134,203 07:00:10 03/10/2025
117 Coincall Coincall TAO/USD $324.72 $134,102 07:03:16 03/10/2025
118 Subnet Tokens Subnet Tokens SN17/TAO $3.95 $133,892 07:00:10 03/10/2025
119 CoinCatch CoinCatch TAO/USDT $326.41 $128,054 07:00:09 03/10/2025
120 Subnet Tokens Subnet Tokens SN4/TAO $15.45 $116,916 07:00:10 03/10/2025
121 Subnet Tokens Subnet Tokens SN47/TAO $0.5626 $96,095.45 07:00:10 03/10/2025
122 Binance Binance TAO/BTC $326.33 $89,277.28 06:56:54 03/10/2025
123 PrimeXBT PrimeXBT TAO/USDT $324.87 $88,348.38 07:03:15 03/10/2025
124 Crypto.com Exchange Crypto.com Exchange TAO/USD $325.60 $83,637.85 06:57:07 03/10/2025
125 Crypto.com Exchange Crypto.com Exchange TAO/USD $326.56 $79,525.94 02:57:22 03/10/2025
126 Subnet Tokens Subnet Tokens SN14/TAO $3.76 $75,714.29 07:00:10 03/10/2025
127 Subnet Tokens Subnet Tokens SN3/TAO $9.95 $70,267.10 07:00:10 03/10/2025
128 WhiteBIT WhiteBIT TAO/USDC $323.65 $48,631.23 06:48:07 03/10/2025
129 Subnet Tokens Subnet Tokens SN8/TAO $10.54 $45,857.38 07:00:10 03/10/2025
130 Drift Protocol Drift Protocol TAO/USDC $325.82 $45,559.25 07:03:15 03/10/2025
131 Subnet Tokens Subnet Tokens SN34/TAO $6.27 $44,617.31 07:00:10 03/10/2025
132 Tokocrypto Tokocrypto TAO/USDT $325.48 $40,539.09 06:57:08 03/10/2025
133 Subnet Tokens Subnet Tokens SN88/TAO $0.8674 $40,455.37 07:00:10 03/10/2025
134 WOO X WOO X TAO/USDT $325.75 $37,872.65 06:57:23 03/10/2025
135 Subnet Tokens Subnet Tokens SN84/TAO $0.8226 $34,553.46 07:00:10 03/10/2025
136 Subnet Tokens Subnet Tokens SN12/TAO $2.14 $34,094.28 07:00:10 03/10/2025
137 Subnet Tokens Subnet Tokens SN9/TAO $6.19 $33,195.97 07:00:10 03/10/2025
138 Binance Binance TAO/FDUSD $325.86 $31,177.21 06:56:54 03/10/2025
139 Subnet Tokens Subnet Tokens SN10/TAO $2.20 $27,026.27 07:00:10 03/10/2025
140 ONUS Pro ONUS Pro TAO/VNDC $325.80 $25,350.25 06:54:15 03/10/2025
141 Orderly Orderly TAO/USDC $325.96 $23,298.46 07:03:17 03/10/2025
142 Binance TH Binance TH TAO/USDT $325.48 $17,794.40 06:57:11 03/10/2025
143 dYdX v4 dYdX v4 TAO/USD $326.20 $16,047.16 07:04:22 03/10/2025
144 XBO.com XBO.com TAO/USDT $325.81 $14,792.73 07:00:09 03/10/2025
145 Flipster Flipster TAO/USDT $325.66 $13,644.23 06:57:16 03/10/2025
146 TRIV TRIV TAO/IDR $324.19 $12,891.54 05:51:12 03/10/2025
147 TRIV TRIV TAO/USDT $323.51 $12,891.53 05:51:12 03/10/2025
148 Ndax Ndax TAO/CAD $327.10 $12,183.18 07:00:08 03/10/2025
149 CoinEx CoinEx TAO/USDC $325.90 $11,276.04 06:59:23 03/10/2025
150 Arkham Arkham TAO/USDT $325.38 $9,644.76 07:00:15 03/10/2025
151 TGEX TGEX TAO/USDT $325.36 $8,045.89 06:57:15 03/10/2025
152 CoinDCX CoinDCX TAO/INR $329.06 $6,972.39 06:57:19 03/10/2025
153 WhiteBIT WhiteBIT TAO/EUR $323.38 $5,160.80 06:48:07 03/10/2025
154 Tokocrypto Tokocrypto TAO/IDR $325.04 $4,951.31 06:57:08 03/10/2025
155 Bitazza Bitazza TAO/USDT $326.91 $4,024.74 07:00:09 03/10/2025
156 Bitazza Bitazza TAO/THB $328.25 $4,000.60 07:00:09 03/10/2025
157 Bitlo Bitlo TAO/TRY $324.87 $2,556.93 07:00:09 03/10/2025
158 Reku Reku TAO/IDR $324.44 $2,321.21 06:57:11 03/10/2025
159 Korbit Korbit TAO/KRW $324.89 $1,580.72 06:57:08 03/10/2025
160 LeveX LeveX TAO/USDT $325.71 $1,038.80 07:00:16 03/10/2025
161 CEX.IO CEX.IO TAO/USD $325.50 $991.78 06:57:09 03/10/2025
162 CoinDCX CoinDCX TAO/USDT $325.52 $483.15 06:57:19 03/10/2025
163 BIT BIT TAO/USDT $325.30 $449.36 06:57:44 03/10/2025
164 ChangeNOW ChangeNOW TAO/BTC $478.97 $439.55 07:00:11 03/10/2025
165 Altcoin Trader Altcoin Trader TAO/ZAR $347.11 $400.99 07:00:11 03/10/2025
166 Young Platform Young Platform TAO/EUR $326.94 $337.60 07:00:11 03/10/2025
167 Unocoin Unocoin TAO/INR $574.84 $159.61 07:00:11 03/10/2025
168 Nivex Nivex TAO/USDT $325.64 $156.31 07:00:17 03/10/2025
169 CEX.IO CEX.IO TAO/USDC $325.46 $23.61 06:57:09 03/10/2025
170 CEX.IO CEX.IO TAO/USDT $325.52 $21.08 06:57:09 03/10/2025
171 NovaDAX NovaDAX TAO/BRL $319.01 $0 06:57:08 03/10/2025
172 Giottus Giottus TAO/INR $359.36 $0 06:51:08 03/10/2025
173 Giottus Giottus TAO/USDT $324.51 $0 06:51:08 03/10/2025
174 Cube Exchange Cube Exchange TAO/USDC $309.01 $0 06:57:11 03/10/2025
175 Quanto Quanto TAO/USD $325.35 $0 07:00:16 03/10/2025
176 Aevo Aevo TAO/USD $324.59 $0 07:03:16 03/10/2025
177 ADEN ADEN TAO/USDC $325.96 $0 07:03:16 03/10/2025

Thông tin thị trường giao dịch Bittensor (TAO)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 03/10/2025, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $637,090,816 với tỷ giá $325.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.

Cặp: Tên cặp giao dịch TAO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bittensor (TAO) Cặp giao dịch Bittensor (TAO) - CoinMarket.vn
4.5 trên 903 đánh giá