Thị trường Bittensor (TAO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TAO/USDT | $366.93 | $131,978,240 | 22:57:15 31/07/2025 |
2 | ![]() |
TAO/USDT | $367.04 | $123,636,461 | 22:54:16 31/07/2025 |
3 | ![]() |
TAO/USDT | $367.00 | $121,761,579 | 22:54:17 31/07/2025 |
4 | ![]() |
TAO/USDT | $366.81 | $102,939,608 | 22:57:17 31/07/2025 |
5 | ![]() |
TAO/USDT | $366.49 | $73,803,606 | 23:00:17 31/07/2025 |
6 | ![]() |
TAO/USDT | $366.83 | $73,644,687 | 22:57:17 31/07/2025 |
7 | ![]() |
TAO/USDT | $367.41 | $73,267,816 | 22:54:17 31/07/2025 |
8 | ![]() |
TAO/USDT | $366.88 | $59,597,476 | 23:00:17 31/07/2025 |
9 | ![]() |
TAO/USDT | $366.62 | $47,091,608 | 22:57:15 31/07/2025 |
10 | ![]() |
TAO/USDT | $366.84 | $45,851,872 | 23:03:17 31/07/2025 |
11 | ![]() |
TAO/USDT | $366.89 | $45,248,041 | 22:57:16 31/07/2025 |
12 | ![]() |
TAO/USDT | $367.02 | $39,825,924 | 22:54:19 31/07/2025 |
13 | ![]() |
TAO/USDT | $366.45 | $39,177,891 | 23:00:18 31/07/2025 |
14 | ![]() |
TAO/USDT | $367.30 | $36,789,531 | 22:54:16 31/07/2025 |
15 | ![]() |
TAO/USDT | $366.77 | $30,064,176 | 23:00:16 31/07/2025 |
16 | ![]() |
TAO/USDT | $366.71 | $29,083,600 | 22:56:42 31/07/2025 |
17 | ![]() |
TAO/USDT | $376.51 | $22,062,697 | 18:59:23 31/07/2025 |
18 | ![]() |
TAO/USDT | $366.80 | $21,335,310 | 22:54:19 31/07/2025 |
19 | ![]() |
TAO/USDT | $366.93 | $17,835,450 | 22:54:16 31/07/2025 |
20 | ![]() |
TAO/USDT | $366.83 | $17,051,040 | 22:54:11 31/07/2025 |
21 | ![]() |
TAO/USDT | $366.93 | $16,868,673 | 23:00:16 31/07/2025 |
22 | ![]() |
TAO/USDT | $366.98 | $16,239,423 | 22:57:15 31/07/2025 |
23 | ![]() |
TAO/USDT | $367.01 | $15,678,395 | 22:55:44 31/07/2025 |
24 | ![]() |
TAO/USDT | $367.12 | $11,028,933 | 22:57:15 31/07/2025 |
25 | ![]() |
TAO/USDT | $367.13 | $10,690,196 | 22:54:11 31/07/2025 |
26 | ![]() |
TAO/USDT | $366.91 | $10,437,581 | 22:56:24 31/07/2025 |
27 | ![]() |
TAO/USDC | $366.63 | $10,143,507 | 22:56:42 31/07/2025 |
28 | ![]() |
TAO/USDT | $366.93 | $10,015,078 | 22:57:17 31/07/2025 |
29 | ![]() |
TAO/USDT | $366.93 | $9,068,757 | 22:57:10 31/07/2025 |
30 | ![]() |
TAO/USD | $366.62 | $8,923,671 | 22:56:25 31/07/2025 |
31 | ![]() |
TAO/USDT | $367.14 | $8,832,198 | 22:54:18 31/07/2025 |
32 | ![]() |
TAO/USDT | $366.96 | $8,543,335 | 22:57:16 31/07/2025 |
33 | ![]() |
TAO/USDT | $367.19 | $8,392,598 | 22:57:16 31/07/2025 |
34 | ![]() |
TAO/USDT | $367.00 | $8,390,760 | 22:57:16 31/07/2025 |
35 | ![]() |
TAO/USDT | $366.21 | $8,357,015 | 23:00:16 31/07/2025 |
36 | ![]() |
TAO/USD | $366.76 | $8,047,627 | 23:00:16 31/07/2025 |
37 | ![]() |
TAO/USDT | $367.00 | $7,336,049 | 22:49:54 31/07/2025 |
38 | ![]() |
SN63/TAO | $8.21 | $7,118,317 | 23:00:09 31/07/2025 |
39 | ![]() |
TAO/USDT | $367.09 | $6,809,566 | 22:57:15 31/07/2025 |
40 | ![]() |
TAO/USD | $367.21 | $6,769,487 | 22:57:16 31/07/2025 |
41 | ![]() |
TAO/USDT | $367.07 | $6,238,127 | 22:57:10 31/07/2025 |
42 | ![]() |
SN62/TAO | $9.06 | $6,066,689 | 23:00:09 31/07/2025 |
43 | ![]() |
TAO/USDT | $366.83 | $6,047,599 | 23:00:16 31/07/2025 |
44 | ![]() |
TAO/USDT | $367.08 | $6,019,659 | 22:57:18 31/07/2025 |
45 | ![]() |
TAO/USDT | $368.04 | $5,017,161 | 22:45:16 31/07/2025 |
46 | ![]() |
TAO/USDT | $367.59 | $4,759,728 | 22:57:16 31/07/2025 |
47 | ![]() |
TAO/USD | $366.78 | $4,738,738 | 22:58:25 31/07/2025 |
48 | ![]() |
TAO/USDC | $366.93 | $4,632,209 | 23:00:16 31/07/2025 |
49 | ![]() |
TAO/USDT | $366.93 | $4,457,289 | 22:57:08 31/07/2025 |
50 | ![]() |
TAO/USDT | $367.07 | $4,361,908 | 22:57:07 31/07/2025 |
51 | ![]() |
TAO/USDT | $366.79 | $3,856,764 | 23:00:16 31/07/2025 |
52 | ![]() |
TAO/USDT | $366.71 | $3,753,324 | 23:00:33 31/07/2025 |
53 | ![]() |
TAO/USDT | $366.77 | $3,637,325 | 22:57:17 31/07/2025 |
54 | ![]() |
TAO/USDT | $366.66 | $3,541,817 | 22:57:16 31/07/2025 |
55 | ![]() |
TAO/USDC | $366.75 | $3,438,662 | 22:54:11 31/07/2025 |
56 | ![]() |
TAO/EUR | $367.16 | $3,343,725 | 22:54:11 31/07/2025 |
57 | ![]() |
TAO/USDT | $366.81 | $3,297,022 | 22:57:18 31/07/2025 |
58 | ![]() |
TAO/USDT | $366.73 | $2,859,508 | 22:57:18 31/07/2025 |
59 | ![]() |
SN51/TAO | $23.86 | $2,506,170 | 23:00:09 31/07/2025 |
60 | ![]() |
TAO/USDT | $366.87 | $2,276,756 | 23:00:18 31/07/2025 |
61 | ![]() |
SN64/TAO | $47.56 | $2,011,129 | 23:00:09 31/07/2025 |
62 | ![]() |
TAO/USDT | $366.93 | $1,688,233 | 22:57:12 31/07/2025 |
63 | ![]() |
TAO/USDT | $366.53 | $1,661,892 | 22:57:11 31/07/2025 |
64 | ![]() |
TAO/USDT | $367.13 | $1,623,628 | 22:57:09 31/07/2025 |
65 | ![]() |
TAO/USDT | $367.02 | $1,539,135 | 23:00:09 31/07/2025 |
66 | ![]() |
SN73/TAO | $2.78 | $1,343,871 | 23:00:09 31/07/2025 |
67 | ![]() |
SN44/TAO | $10.02 | $1,314,338 | 23:00:09 31/07/2025 |
68 | ![]() |
SN33/TAO | $7.82 | $1,302,225 | 23:00:09 31/07/2025 |
69 | ![]() |
SN56/TAO | $18.98 | $1,295,861 | 23:00:09 31/07/2025 |
70 | ![]() |
TAO/EUR | $366.80 | $1,271,314 | 22:57:10 31/07/2025 |
71 | ![]() |
SN17/TAO | $6.88 | $1,236,407 | 23:00:09 31/07/2025 |
72 | ![]() |
SN11/TAO | $5.07 | $940,597 | 23:00:09 31/07/2025 |
73 | ![]() |
TAO/USDT | $367.06 | $917,039 | 22:56:36 31/07/2025 |
74 | ![]() |
TAO/USDT | $367.16 | $905,519 | 22:57:11 31/07/2025 |
75 | ![]() |
TAO/USDT | $368.09 | $850,396 | 22:51:16 31/07/2025 |
76 | ![]() |
TAO/USDT | $366.60 | $797,079 | 22:57:15 31/07/2025 |
77 | ![]() |
TAO/USDT | $366.92 | $755,482 | 23:00:09 31/07/2025 |
78 | ![]() |
TAO/USDT | $366.91 | $728,086 | 22:54:13 31/07/2025 |
79 | ![]() |
TAO/XRP | $367.27 | $727,163 | 22:57:07 31/07/2025 |
80 | ![]() |
TAO/EUR | $368.26 | $706,469 | 22:59:56 31/07/2025 |
81 | ![]() |
TAO/EUR | $368.26 | $696,931 | 22:57:11 31/07/2025 |
82 | ![]() |
TAO/USDT | $366.97 | $673,677 | 22:57:08 31/07/2025 |
83 | ![]() |
TAO/USD | $367.10 | $668,498 | 23:03:18 31/07/2025 |
84 | ![]() |
TAO/USDT | $376.66 | $626,904 | 22:57:16 31/07/2025 |
85 | ![]() |
TAO/USDT | $366.82 | $611,681 | 23:00:15 31/07/2025 |
86 | ![]() |
TAO/USDC | $367.24 | $611,091 | 22:57:17 31/07/2025 |
87 | ![]() |
SN93/TAO | $2.33 | $604,658 | 23:00:09 31/07/2025 |
88 | ![]() |
SN4/TAO | $22.32 | $574,838 | 23:00:09 31/07/2025 |
89 | ![]() |
TAO/USDT | $366.98 | $522,631 | 22:57:07 31/07/2025 |
90 | ![]() |
TAO/USDT | $367.57 | $490,163 | 22:57:11 31/07/2025 |
91 | ![]() |
TAO/USDT | $366.62 | $451,550 | 22:57:12 31/07/2025 |
92 | ![]() |
TAO/USDT | $366.89 | $430,506 | 23:00:09 31/07/2025 |
93 | ![]() |
TAO/BTC | $366.92 | $417,090 | 22:56:42 31/07/2025 |
94 | ![]() |
TAO/USDT | $366.95 | $394,024 | 22:57:15 31/07/2025 |
95 | ![]() |
TAO/USDC | $367.35 | $388,624 | 22:54:11 31/07/2025 |
96 | ![]() |
TAO/USDT | $366.92 | $341,683 | 23:00:09 31/07/2025 |
97 | ![]() |
TAO/USDT | $367.00 | $326,210 | 22:59:23 31/07/2025 |
98 | ![]() |
SN14/TAO | $8.86 | $305,845 | 23:00:09 31/07/2025 |
99 | ![]() |
TAO/USDT | $367.03 | $293,559 | 22:57:18 31/07/2025 |
100 | ![]() |
TAO/TRY | $367.29 | $275,983 | 22:56:42 31/07/2025 |
101 | ![]() |
TAO/USD | $367.08 | $259,473 | 23:03:16 31/07/2025 |
102 | ![]() |
TAO/USDC | $366.99 | $234,265 | 22:57:07 31/07/2025 |
103 | ![]() |
TAO/USDT | $367.07 | $232,469 | 22:57:07 31/07/2025 |
104 | ![]() |
TAO/USDC | $365.78 | $224,817 | 23:03:17 31/07/2025 |
105 | ![]() |
SN3/TAO | $20.98 | $217,316 | 23:00:09 31/07/2025 |
106 | ![]() |
TAO/USDT | $367.33 | $208,256 | 22:57:07 31/07/2025 |
107 | ![]() |
TAO/USDT | $367.52 | $203,431 | 22:57:08 31/07/2025 |
108 | ![]() |
TAO/USD | $368.46 | $199,940 | 22:48:11 31/07/2025 |
109 | ![]() |
TAO/TRY | $367.29 | $196,854 | 22:57:07 31/07/2025 |
110 | ![]() |
TAO/USDC | $366.90 | $189,051 | 22:54:17 31/07/2025 |
111 | ![]() |
TAO/FDUSD | $366.81 | $184,047 | 22:56:42 31/07/2025 |
112 | ![]() |
SN8/TAO | $17.03 | $172,820 | 23:00:09 31/07/2025 |
113 | ![]() |
TAO/USDT | $367.22 | $170,789 | 22:57:08 31/07/2025 |
114 | ![]() |
SN9/TAO | $12.17 | $149,185 | 23:00:09 31/07/2025 |
115 | ![]() |
TAO/USDC | $367.06 | $123,387 | 22:49:54 31/07/2025 |
116 | ![]() |
TAO/USDC | $366.92 | $118,198 | 23:00:15 31/07/2025 |
117 | ![]() |
TAO/USDT | $366.93 | $111,450 | 22:57:15 31/07/2025 |
118 | ![]() |
TAO/USDT | $367.07 | $106,664 | 22:57:09 31/07/2025 |
119 | ![]() |
TAO/USDT | $367.03 | $80,560.91 | 23:00:17 31/07/2025 |
120 | ![]() |
SN34/TAO | $7.67 | $75,320.18 | 23:00:09 31/07/2025 |
121 | ![]() |
TAO/CAD | $364.19 | $60,554.38 | 23:00:08 31/07/2025 |
122 | ![]() |
SN41/TAO | $2.83 | $53,910.37 | 23:00:09 31/07/2025 |
123 | ![]() |
SN88/TAO | $1.25 | $50,637.36 | 23:00:09 31/07/2025 |
124 | ![]() |
SN10/TAO | $3.96 | $48,987.21 | 23:00:09 31/07/2025 |
125 | ![]() |
TAO/INR | $388.27 | $45,976.06 | 23:00:15 31/07/2025 |
126 | ![]() |
SN5/TAO | $9.99 | $43,475.09 | 23:00:09 31/07/2025 |
127 | ![]() |
SN47/TAO | $0.8055 | $42,066.98 | 23:00:09 31/07/2025 |
128 | ![]() |
SN13/TAO | $6.54 | $40,968.64 | 23:00:09 31/07/2025 |
129 | ![]() |
SN84/TAO | $0.9412 | $39,557.81 | 23:00:09 31/07/2025 |
130 | ![]() |
SN12/TAO | $3.83 | $37,256.80 | 23:00:09 31/07/2025 |
131 | ![]() |
TAO/ZAR | $393.43 | $37,048.39 | 23:00:07 31/07/2025 |
132 | ![]() |
TAO/USD | $367.90 | $33,741.36 | 23:04:21 31/07/2025 |
133 | ![]() |
TAO/USDT | $366.75 | $32,485.01 | 22:57:16 31/07/2025 |
134 | ![]() |
TAO/USDT | $367.22 | $25,942.65 | 23:00:08 31/07/2025 |
135 | ![]() |
TAO/USDT | $381.30 | $22,615.21 | 23:00:15 31/07/2025 |
136 | ![]() |
TAO/IDR | $367.96 | $21,879.04 | 23:00:15 31/07/2025 |
137 | ![]() |
TAO/USDT | $367.00 | $21,878.67 | 23:00:15 31/07/2025 |
138 | ![]() |
TAO/USDT | $367.68 | $20,412.42 | 22:57:15 31/07/2025 |
139 | ![]() |
TAO/USDT | $367.01 | $17,260.61 | 22:57:08 31/07/2025 |
140 | ![]() |
TAO/USDT | $367.03 | $17,122.47 | 22:57:11 31/07/2025 |
141 | ![]() |
TAO/USDC | $368.67 | $16,544.06 | 22:57:07 31/07/2025 |
142 | ![]() |
TAO/IDR | $366.48 | $16,145.53 | 22:57:11 31/07/2025 |
143 | ![]() |
TAO/EUR | $366.20 | $14,013.40 | 22:57:07 31/07/2025 |
144 | ![]() |
TAO/USD | $366.45 | $13,141.19 | 22:06:18 31/07/2025 |
145 | ![]() |
SN53/TAO | $3.66 | $12,189.41 | 23:00:09 31/07/2025 |
146 | ![]() |
SN25/TAO | $2.11 | $11,843.68 | 23:00:09 31/07/2025 |
147 | ![]() |
TAO/VNDC | $367.26 | $10,368.38 | 23:00:12 31/07/2025 |
148 | ![]() |
TAO/USDT | $366.97 | $7,581.48 | 22:57:11 31/07/2025 |
149 | ![]() |
TAO/USDC | $367.17 | $6,039.85 | 22:59:53 31/07/2025 |
150 | ![]() |
TAO/IDR | $367.03 | $4,650.19 | 22:57:09 31/07/2025 |
151 | ![]() |
TAO/TRY | $366.65 | $1,530.52 | 22:57:07 31/07/2025 |
152 | ![]() |
TAO/USDT | $366.98 | $963.14 | 22:57:43 31/07/2025 |
153 | ![]() |
TAO/EUR | $368.56 | $695.86 | 22:54:11 31/07/2025 |
154 | ![]() |
TAO/USD | $367.19 | $472.76 | 23:03:16 31/07/2025 |
155 | ![]() |
TAO/BTC | $470.17 | $431.48 | 23:00:11 31/07/2025 |
156 | ![]() |
TAO/USDT | $366.86 | $245.80 | 23:00:28 31/07/2025 |
157 | ![]() |
TAO/USDT | $373.12 | $91.24 | 23:00:12 31/07/2025 |
158 | ![]() |
TAO/THB | $369.25 | $91.06 | 23:00:12 31/07/2025 |
159 | ![]() |
TAO/BRL | $373.27 | $66.51 | 22:57:08 31/07/2025 |
160 | ![]() |
TAO/USD | $366.99 | $24.84 | 22:57:08 31/07/2025 |
161 | ![]() |
TAO/USDC | $366.97 | $16.34 | 22:57:08 31/07/2025 |
162 | ![]() |
TAO/INR | $1,142.59 | $13.94 | 22:39:09 31/07/2025 |
163 | ![]() |
TAO/INR | $754.10 | $10.11 | 22:57:08 31/07/2025 |
164 | ![]() |
TAO/USD | $366.65 | $8.72 | 23:00:20 31/07/2025 |
165 | ![]() |
TAO/KRW | $386.68 | $0 | 22:57:10 31/07/2025 |
166 | ![]() |
TAO/USDT | $421.05 | $0 | 20:33:09 29/07/2025 |
167 | ![]() |
TAO/USDT | $366.92 | $0 | 22:39:09 31/07/2025 |
168 | ![]() |
TAO/MNTA | $0.000000000069 | $0 | 22:57:11 31/07/2025 |
169 | ![]() |
TAO/USK | $0.000000000311 | $0 | 22:57:11 31/07/2025 |
170 | ![]() |
TAO/axlUSDC | $0.000000000500 | $0 | 22:57:11 31/07/2025 |
171 | ![]() |
TAO/USDC | $368.95 | $0 | 22:57:09 31/07/2025 |
172 | ![]() |
TAO/USDC | $365.78 | $0 | 23:03:17 31/07/2025 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 31/07/2025, cặp giao dịch TAO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,978,240 với tỷ giá $366.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.