Thị trường Bittensor (TAO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TAO/USDT | $348.60 | $130,955,262 | 07:54:16 10/07/2025 |
2 | ![]() |
TAO/USDT | $348.64 | $116,100,294 | 07:54:20 10/07/2025 |
3 | ![]() |
TAO/USDT | $347.90 | $114,433,341 | 07:57:16 10/07/2025 |
4 | ![]() |
TAO/USDT | $349.03 | $83,162,811 | 07:48:16 10/07/2025 |
5 | ![]() |
TAO/USDT | $347.64 | $78,582,809 | 08:00:16 10/07/2025 |
6 | ![]() |
TAO/USDT | $347.24 | $53,178,546 | 08:03:16 10/07/2025 |
7 | ![]() |
TAO/USDT | $347.69 | $52,326,805 | 07:57:16 10/07/2025 |
8 | ![]() |
TAO/USDT | $348.47 | $48,170,703 | 07:54:16 10/07/2025 |
9 | ![]() |
TAO/USDT | $347.88 | $47,972,423 | 07:57:17 10/07/2025 |
10 | ![]() |
TAO/USDT | $347.86 | $47,241,456 | 07:57:15 10/07/2025 |
11 | ![]() |
TAO/USDT | $347.64 | $43,433,693 | 08:00:18 10/07/2025 |
12 | ![]() |
TAO/USDT | $347.82 | $41,837,277 | 07:57:18 10/07/2025 |
13 | ![]() |
TAO/USDT | $348.61 | $35,174,465 | 07:54:17 10/07/2025 |
14 | ![]() |
TAO/USDT | $348.07 | $27,594,707 | 07:56:42 10/07/2025 |
15 | ![]() |
TAO/USDT | $348.93 | $21,792,476 | 07:54:07 10/07/2025 |
16 | ![]() |
TAO/USDT | $348.77 | $21,371,708 | 07:54:28 10/07/2025 |
17 | ![]() |
TAO/USDT | $347.70 | $20,216,045 | 07:57:20 10/07/2025 |
18 | ![]() |
TAO/USDT | $347.61 | $19,057,241 | 08:00:16 10/07/2025 |
19 | ![]() |
TAO/USDT | $349.06 | $13,734,322 | 07:55:44 10/07/2025 |
20 | ![]() |
TAO/USDT | $348.03 | $12,602,881 | 07:57:08 10/07/2025 |
21 | ![]() |
TAO/USDT | $347.81 | $11,951,345 | 07:57:15 10/07/2025 |
22 | ![]() |
TAO/USDT | $347.72 | $11,823,382 | 07:57:15 10/07/2025 |
23 | ![]() |
TAO/USDT | $347.92 | $10,554,075 | 07:57:16 10/07/2025 |
24 | ![]() |
TAO/USDT | $347.87 | $10,149,496 | 07:57:16 10/07/2025 |
25 | ![]() |
TAO/USDT | $347.93 | $9,736,516 | 07:57:08 10/07/2025 |
26 | ![]() |
TAO/USD | $348.17 | $9,509,273 | 07:56:55 10/07/2025 |
27 | ![]() |
TAO/USDC | $348.03 | $9,216,680 | 07:56:42 10/07/2025 |
28 | ![]() |
TAO/USDT | $347.70 | $8,833,497 | 07:57:16 10/07/2025 |
29 | ![]() |
TAO/USDT | $348.87 | $8,659,385 | 07:54:11 10/07/2025 |
30 | ![]() |
TAO/USDT | $347.69 | $8,538,830 | 07:57:23 10/07/2025 |
31 | ![]() |
TAO/USD | $347.72 | $7,497,420 | 07:57:16 10/07/2025 |
32 | ![]() |
TAO/USDT | $347.83 | $6,716,506 | 07:57:19 10/07/2025 |
33 | ![]() |
TAO/USDT | $347.73 | $6,502,590 | 07:57:17 10/07/2025 |
34 | ![]() |
TAO/USDT | $347.43 | $5,973,934 | 07:57:19 10/07/2025 |
35 | ![]() |
TAO/USDT | $347.51 | $5,319,489 | 08:00:16 10/07/2025 |
36 | ![]() |
TAO/USDT | $348.13 | $5,268,097 | 07:59:24 10/07/2025 |
37 | ![]() |
TAO/EUR | $348.56 | $5,192,695 | 07:54:07 10/07/2025 |
38 | ![]() |
TAO/USDT | $347.68 | $5,104,373 | 08:00:16 10/07/2025 |
39 | ![]() |
TAO/USDT | $347.95 | $4,950,056 | 07:57:16 10/07/2025 |
40 | ![]() |
TAO/USDT | $347.95 | $4,945,841 | 07:57:16 10/07/2025 |
41 | ![]() |
TAO/USDC | $349.05 | $4,846,638 | 07:54:07 10/07/2025 |
42 | ![]() |
TAO/USD | $347.40 | $4,760,920 | 08:00:16 10/07/2025 |
43 | ![]() |
TAO/USDT | $347.85 | $4,516,197 | 07:57:16 10/07/2025 |
44 | ![]() |
TAO/USDT | $347.58 | $4,173,641 | 08:00:16 10/07/2025 |
45 | ![]() |
TAO/USDT | $347.93 | $4,050,268 | 07:57:07 10/07/2025 |
46 | ![]() |
TAO/USDT | $349.10 | $3,850,022 | 07:48:16 10/07/2025 |
47 | ![]() |
TAO/USD | $347.48 | $3,703,803 | 07:59:54 10/07/2025 |
48 | ![]() |
TAO/USDT | $347.61 | $3,577,005 | 08:00:27 10/07/2025 |
49 | ![]() |
TAO/USDT | $347.65 | $3,507,947 | 08:00:18 10/07/2025 |
50 | ![]() |
TAO/USDT | $348.03 | $3,454,098 | 07:57:09 10/07/2025 |
51 | ![]() |
TAO/USDT | $347.85 | $2,811,455 | 07:57:16 10/07/2025 |
52 | ![]() |
TAO/USDT | $347.61 | $2,232,664 | 08:00:17 10/07/2025 |
53 | ![]() |
TAO/USDT | $347.92 | $1,849,701 | 07:57:09 10/07/2025 |
54 | ![]() |
SN64/TAO | $49.80 | $1,645,006 | 08:00:08 10/07/2025 |
55 | ![]() |
TAO/USDT | $347.83 | $1,536,374 | 07:57:09 10/07/2025 |
56 | ![]() |
TAO/USDT | $349.23 | $1,491,147 | 07:48:11 10/07/2025 |
57 | ![]() |
TAO/USDC | $347.59 | $1,414,478 | 08:00:16 10/07/2025 |
58 | ![]() |
TAO/USDT | $348.32 | $1,385,622 | 08:00:07 10/07/2025 |
59 | ![]() |
SN51/TAO | $32.33 | $1,180,559 | 08:00:08 10/07/2025 |
60 | ![]() |
SN56/TAO | $17.66 | $1,094,178 | 08:00:08 10/07/2025 |
61 | ![]() |
TAO/USDC | $349.03 | $1,088,053 | 07:54:11 10/07/2025 |
62 | ![]() |
SN63/TAO | $6.80 | $1,061,789 | 08:00:08 10/07/2025 |
63 | ![]() |
TAO/USDT | $348.20 | $951,182 | 07:57:15 10/07/2025 |
64 | ![]() |
TAO/USD | $347.40 | $908,563 | 08:03:17 10/07/2025 |
65 | ![]() |
TAO/USDT | $348.73 | $899,777 | 07:59:47 10/07/2025 |
66 | ![]() |
TAO/USDC | $351.24 | $888,461 | 08:03:15 10/07/2025 |
67 | ![]() |
TAO/EUR | $348.58 | $827,674 | 07:57:10 10/07/2025 |
68 | ![]() |
SN44/TAO | $11.95 | $805,797 | 08:00:08 10/07/2025 |
69 | ![]() |
TAO/XRP | $347.28 | $725,796 | 07:57:08 10/07/2025 |
70 | ![]() |
TAO/USDT | $347.75 | $723,750 | 08:00:15 10/07/2025 |
71 | ![]() |
TAO/USDT | $347.84 | $722,774 | 08:00:11 10/07/2025 |
72 | ![]() |
TAO/USDT | $347.91 | $697,636 | 07:57:08 10/07/2025 |
73 | ![]() |
TAO/USDT | $347.67 | $675,423 | 08:00:15 10/07/2025 |
74 | ![]() |
TAO/USDC | $348.20 | $586,623 | 07:57:16 10/07/2025 |
75 | ![]() |
SN33/TAO | $8.91 | $558,194 | 08:00:08 10/07/2025 |
76 | ![]() |
SN3/TAO | $20.54 | $524,716 | 08:00:08 10/07/2025 |
77 | ![]() |
TAO/BTC | $347.73 | $512,199 | 07:56:54 10/07/2025 |
78 | ![]() |
TAO/FDUSD | $347.97 | $480,678 | 07:56:54 10/07/2025 |
79 | ![]() |
TAO/USDT | $348.14 | $457,452 | 08:00:09 10/07/2025 |
80 | ![]() |
TAO/USDT | $348.61 | $444,984 | 07:48:17 10/07/2025 |
81 | ![]() |
TAO/USDT | $347.85 | $433,673 | 08:00:08 10/07/2025 |
82 | ![]() |
TAO/USDT | $347.83 | $433,654 | 08:00:08 10/07/2025 |
83 | ![]() |
TAO/USDT | $349.03 | $417,877 | 07:57:08 10/07/2025 |
84 | ![]() |
TAO/USDT | $347.23 | $401,530 | 07:57:08 10/07/2025 |
85 | ![]() |
TAO/USDT | $348.54 | $391,933 | 07:59:23 10/07/2025 |
86 | ![]() |
TAO/USDT | $348.62 | $362,787 | 07:57:09 10/07/2025 |
87 | ![]() |
TAO/USDT | $347.99 | $359,341 | 07:57:08 10/07/2025 |
88 | ![]() |
TAO/USDT | $347.62 | $337,196 | 08:00:16 10/07/2025 |
89 | ![]() |
TAO/USD | $348.67 | $336,298 | 07:45:12 10/07/2025 |
90 | ![]() |
TAO/EUR | $347.98 | $331,057 | 07:59:54 10/07/2025 |
91 | ![]() |
TAO/USDT | $348.73 | $327,560 | 07:54:23 10/07/2025 |
92 | ![]() |
TAO/EUR | $350.02 | $326,421 | 07:57:11 10/07/2025 |
93 | ![]() |
TAO/USDT | $347.86 | $321,770 | 07:57:16 10/07/2025 |
94 | ![]() |
TAO/USD | $347.26 | $285,392 | 08:03:16 10/07/2025 |
95 | ![]() |
TAO/USDT | $348.02 | $282,695 | 07:57:10 10/07/2025 |
96 | ![]() |
SN8/TAO | $16.23 | $265,131 | 08:00:08 10/07/2025 |
97 | ![]() |
TAO/TRY | $346.34 | $261,526 | 07:56:54 10/07/2025 |
98 | ![]() |
SN73/TAO | $4.68 | $225,001 | 08:00:08 10/07/2025 |
99 | ![]() |
SN4/TAO | $22.09 | $221,228 | 08:00:08 10/07/2025 |
100 | ![]() |
TAO/USDT | $348.72 | $220,318 | 07:54:12 10/07/2025 |
101 | ![]() |
TAO/USDC | $348.01 | $204,616 | 07:57:08 10/07/2025 |
102 | ![]() |
TAO/USDT | $347.12 | $199,604 | 08:00:08 10/07/2025 |
103 | ![]() |
TAO/TRY | $346.34 | $187,045 | 07:57:09 10/07/2025 |
104 | ![]() |
SN14/TAO | $10.16 | $184,808 | 08:00:08 10/07/2025 |
105 | ![]() |
TAO/USDT | $348.24 | $176,426 | 08:00:08 10/07/2025 |
106 | ![]() |
SN34/TAO | $9.02 | $170,397 | 08:00:08 10/07/2025 |
107 | ![]() |
SN11/TAO | $4.26 | $160,323 | 08:00:08 10/07/2025 |
108 | ![]() |
SN13/TAO | $7.61 | $149,388 | 08:00:08 10/07/2025 |
109 | ![]() |
SN9/TAO | $11.25 | $141,229 | 08:00:08 10/07/2025 |
110 | ![]() |
SN12/TAO | $4.96 | $138,074 | 08:00:08 10/07/2025 |
111 | ![]() |
SN62/TAO | $3.79 | $124,976 | 08:00:08 10/07/2025 |
112 | ![]() |
SN88/TAO | $1.34 | $73,528.59 | 08:00:08 10/07/2025 |
113 | ![]() |
TAO/USDC | $349.98 | $71,809.91 | 07:57:23 10/07/2025 |
114 | ![]() |
SN17/TAO | $9.54 | $71,030.46 | 08:00:08 10/07/2025 |
115 | ![]() |
SN25/TAO | $2.82 | $69,091.27 | 08:00:08 10/07/2025 |
116 | ![]() |
TAO/USD | $350.53 | $66,436.20 | 07:54:18 10/07/2025 |
117 | ![]() |
TAO/USDC | $348.61 | $60,563.83 | 07:57:08 10/07/2025 |
118 | ![]() |
TAO/USDT | $347.92 | $57,348.09 | 07:57:11 10/07/2025 |
119 | ![]() |
SN5/TAO | $11.98 | $54,486.84 | 08:00:08 10/07/2025 |
120 | ![]() |
TAO/USDT | $347.92 | $48,087.79 | 07:57:09 10/07/2025 |
121 | ![]() |
TAO/USDT | $348.12 | $41,616.27 | 08:00:16 10/07/2025 |
122 | ![]() |
TAO/USDT | $347.91 | $35,659.29 | 08:00:15 10/07/2025 |
123 | ![]() |
SN41/TAO | $2.55 | $35,598.66 | 08:00:08 10/07/2025 |
124 | ![]() |
TAO/USDT | $348.12 | $27,295.99 | 07:57:15 10/07/2025 |
125 | ![]() |
SN47/TAO | $0.6985 | $26,886.20 | 08:00:08 10/07/2025 |
126 | ![]() |
TAO/USDC | $350.29 | $25,337.28 | 08:03:17 10/07/2025 |
127 | ![]() |
TAO/USDT | $347.74 | $24,758.43 | 08:00:21 10/07/2025 |
128 | ![]() |
TAO/IDR | $348.70 | $24,758.43 | 08:00:21 10/07/2025 |
129 | ![]() |
TAO/USDT | $347.84 | $24,551.95 | 08:00:11 10/07/2025 |
130 | ![]() |
SN10/TAO | $4.28 | $20,975.50 | 08:00:08 10/07/2025 |
131 | ![]() |
TAO/USDC | $346.57 | $20,160.58 | 07:59:23 10/07/2025 |
132 | ![]() |
SN53/TAO | $4.18 | $19,251.78 | 08:00:08 10/07/2025 |
133 | ![]() |
TAO/VNDC | $348.31 | $18,816.66 | 08:00:14 10/07/2025 |
134 | ![]() |
TAO/EUR | $349.11 | $15,981.26 | 07:57:08 10/07/2025 |
135 | ![]() |
SN93/TAO | $1.24 | $14,215.89 | 08:00:08 10/07/2025 |
136 | ![]() |
TAO/USDT | $347.16 | $14,183.40 | 07:57:16 10/07/2025 |
137 | ![]() |
TAO/INR | $354.87 | $12,880.32 | 08:00:15 10/07/2025 |
138 | ![]() |
TAO/USDT | $347.93 | $9,446.78 | 07:57:07 10/07/2025 |
139 | ![]() |
TAO/USD | $347.55 | $8,679.07 | 08:00:20 10/07/2025 |
140 | ![]() |
TAO/IDR | $344.04 | $7,191.15 | 07:57:10 10/07/2025 |
141 | ![]() |
SN84/TAO | $0.7897 | $5,636.10 | 08:00:08 10/07/2025 |
142 | ![]() |
TAO/CAD | $346.10 | $4,658.96 | 08:00:11 10/07/2025 |
143 | ![]() |
TAO/KRW | $341.56 | $4,596.88 | 07:54:07 10/07/2025 |
144 | ![]() |
TAO/IDR | $349.61 | $2,041.57 | 07:57:09 10/07/2025 |
145 | ![]() |
TAO/USD | $353.80 | $1,836.28 | 08:04:20 10/07/2025 |
146 | ![]() |
TAO/USDT | $347.62 | $1,712.29 | 08:00:15 10/07/2025 |
147 | ![]() |
TAO/TRY | $347.10 | $1,332.45 | 08:00:07 10/07/2025 |
148 | ![]() |
TAO/USDT | $347.72 | $618.73 | 08:00:42 10/07/2025 |
149 | ![]() |
TAO/BTC | $441.12 | $404.82 | 08:00:07 10/07/2025 |
150 | ![]() |
TAO/EUR | $347.69 | $387.21 | 08:00:11 10/07/2025 |
151 | ![]() |
TAO/USDT | $335.13 | $213.45 | 08:00:07 10/07/2025 |
152 | ![]() |
TAO/INR | $442.13 | $119.52 | 07:57:09 10/07/2025 |
153 | ![]() |
TAO/BRL | $330.66 | $62.99 | 07:57:11 10/07/2025 |
154 | ![]() |
TAO/USDT | $348.68 | $22.15 | 07:54:10 10/07/2025 |
155 | ![]() |
TAO/USD | $348.72 | $18.92 | 07:54:10 10/07/2025 |
156 | ![]() |
TAO/INR | $412.95 | $0 | 08:00:08 10/07/2025 |
157 | ![]() |
TAO/USDT | $348.22 | $0 | 08:00:08 10/07/2025 |
158 | ![]() |
TAO/MNTA | $0.00008187 | $0 | 07:57:11 10/07/2025 |
159 | ![]() |
TAO/USK | $347.95 | $0 | 07:57:11 10/07/2025 |
160 | ![]() |
TAO/axlUSDC | $295.11 | $0 | 07:57:11 10/07/2025 |
161 | ![]() |
TAO/USDC | $421.43 | $0 | 07:57:07 10/07/2025 |
162 | ![]() |
TAO/USD | $347.07 | $0 | 08:03:16 10/07/2025 |
163 | ![]() |
TAO/USDT | $317.47 | $0 | 08:00:08 10/07/2025 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 10/07/2025, cặp giao dịch TAO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,955,262 với tỷ giá $348.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.