Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Bittensor (TAO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief TAO/USDT $379.34 $1,082,950,819 21:00:17 23/10/2025
2 Binance Binance TAO/USDT $379.22 $262,912,892 20:54:16 23/10/2025
3 FameEX FameEX TAO/USDT $379.24 $185,884,406 20:57:17 23/10/2025
4 SAFEX SAFEX TAO/USDT $379.24 $170,748,905 20:57:15 23/10/2025
5 Ju.com Ju.com TAO/USDT $379.26 $156,505,366 20:57:16 23/10/2025
6 Batonex Batonex TAO/USDT $379.36 $141,909,569 21:00:16 23/10/2025
7 IBIT Global IBIT Global TAO/USDT $379.46 $130,864,645 21:00:17 23/10/2025
8 MEXC MEXC TAO/USDT $379.50 $126,776,162 20:54:15 23/10/2025
9 Top.one Top.one TAO/USDT $377.58 $98,080,559 21:03:16 23/10/2025
10 BiKing BiKing TAO/USDT $379.47 $87,228,988 21:00:18 23/10/2025
11 Bybit Bybit TAO/USDT $379.47 $81,883,961 20:54:17 23/10/2025
12 Binance Binance TAO/USDT $379.87 $67,781,963 20:56:42 23/10/2025
13 Tapbit Tapbit TAO/USDT $379.09 $62,039,256 20:57:16 23/10/2025
14 Bitget Bitget TAO/USDT $379.62 $61,634,814 20:54:16 23/10/2025
15 Cofinex Cofinex TAO/USDT $379.11 $61,519,112 21:00:17 23/10/2025
16 OKX OKX TAO/USDT $379.88 $46,562,576 20:55:40 23/10/2025
17 Millionero Millionero TAO/USDT $379.11 $42,195,681 20:57:15 23/10/2025
18 KuCoin KuCoin TAO/USDT $379.60 $31,533,387 20:54:19 23/10/2025
19 Binance Binance TAO/USDC $379.75 $31,030,046 20:56:42 23/10/2025
20 Biconomy.com Biconomy.com TAO/USDT $379.29 $30,773,886 20:57:15 23/10/2025
21 YEX YEX TAO/USDT $379.28 $27,763,210 20:57:17 23/10/2025
22 Toobit Toobit TAO/USDT $379.58 $26,674,303 20:54:16 23/10/2025
23 NovaEx NovaEx TAO/USDT $379.47 $26,600,288 21:00:16 23/10/2025
24 Bitunix Bitunix TAO/USDT $379.31 $24,769,691 20:57:16 23/10/2025
25 Zoomex Zoomex TAO/USDT $379.35 $24,558,383 20:57:16 23/10/2025
26 BlockFin BlockFin TAO/USDT $379.22 $23,202,215 21:00:16 23/10/2025
27 Hibt Hibt TAO/USDT $379.41 $22,711,954 20:57:24 23/10/2025
28 WhiteBIT WhiteBIT TAO/USDT $379.84 $20,382,539 20:45:15 23/10/2025
29 Ourbit Ourbit TAO/USDT $379.30 $20,086,515 20:57:16 23/10/2025
30 Kraken Kraken TAO/USD $379.22 $19,488,549 20:59:55 23/10/2025
31 Hyperliquid Hyperliquid TAO/USD $379.28 $17,496,751 20:57:16 23/10/2025
32 KuCoin KuCoin TAO/USDT $379.60 $17,348,512 20:56:53 23/10/2025
33 Coinbase Exchange Coinbase Exchange TAO/USD $379.70 $16,270,940 20:56:59 23/10/2025
34 EasiCoin EasiCoin TAO/USDT $379.47 $16,066,519 21:00:16 23/10/2025
35 LBank LBank TAO/USDT $379.65 $15,348,656 20:57:08 23/10/2025
36 MEXC MEXC TAO/USDT $379.89 $14,324,566 20:54:07 23/10/2025
37 XT.COM XT.COM TAO/USDT $379.55 $13,661,352 20:57:10 23/10/2025
38 Hotcoin Hotcoin TAO/USDT $379.23 $13,402,954 20:57:21 23/10/2025
39 WEEX WEEX TAO/USDT $379.23 $11,836,073 20:57:17 23/10/2025
40 Coinbase International Exchange Coinbase International Exchange TAO/USDC $377.73 $10,426,277 21:03:16 23/10/2025
41 AscendEX AscendEX TAO/USDT $379.43 $10,060,781 20:57:15 23/10/2025
42 BitTap BitTap TAO/USDT $379.45 $9,751,185 20:54:16 23/10/2025
43 Bitget Bitget TAO/USDT $379.81 $8,801,414 20:54:07 23/10/2025
44 Aivora Exchange Aivora Exchange TAO/USDT $379.34 $8,607,563 21:00:16 23/10/2025
45 DigiFinex DigiFinex TAO/USDT $380.65 $8,431,500 20:51:08 23/10/2025
46 Ju.com Ju.com TAO/USDT $379.70 $8,197,651 20:57:08 23/10/2025
47 Coinflare Coinflare TAO/USDT $379.07 $7,920,712 21:00:16 23/10/2025
48 BitbabyExchange BitbabyExchange TAO/USDT $379.40 $7,676,449 21:00:16 23/10/2025
49 Subnet Tokens Subnet Tokens SN62/TAO $27.55 $7,664,778 20:57:10 23/10/2025
50 Phemex Phemex TAO/USDT $379.31 $7,577,629 20:57:17 23/10/2025
51 Gate Gate TAO/USDT $379.20 $6,492,322 20:54:19 23/10/2025
52 VOOX Exchange VOOX Exchange TAO/USDT $379.29 $6,260,953 20:57:19 23/10/2025
53 Gate Gate TAO/USDT $379.91 $5,670,721 20:56:54 23/10/2025
54 CoinEx CoinEx TAO/USDT $379.40 $5,455,041 20:59:53 23/10/2025
55 BTSE BTSE TAO/USDT $379.05 $5,320,709 20:57:15 23/10/2025
56 OrangeX OrangeX TAO/USDT $379.30 $5,272,738 20:57:15 23/10/2025
57 BITmarkets BITmarkets TAO/USDT $379.24 $5,050,525 21:00:16 23/10/2025
58 B2Z Exchange B2Z Exchange TAO/USD $379.20 $5,049,943 21:00:16 23/10/2025
59 Coinlocally Coinlocally TAO/USDT $379.33 $4,919,573 20:57:17 23/10/2025
60 BTCC BTCC TAO/USDT $379.80 $4,306,533 20:57:07 23/10/2025
61 EdgeX EdgeX TAO/USD $377.60 $4,104,245 21:03:16 23/10/2025
62 KCEX KCEX TAO/USDT $379.36 $3,986,685 20:57:16 23/10/2025
63 Kraken Kraken TAO/EUR $378.43 $3,916,611 20:59:55 23/10/2025
64 Bit2Me Bit2Me TAO/EUR $378.45 $3,874,901 21:00:10 23/10/2025
65 BitxEX BitxEX TAO/USDT $379.30 $3,862,195 21:00:16 23/10/2025
66 Subnet Tokens Subnet Tokens SN64/TAO $31.40 $3,781,314 20:57:10 23/10/2025
67 Tapbit Tapbit TAO/USDT $379.65 $3,657,939 20:57:07 23/10/2025
68 Ourbit Ourbit TAO/USDT $379.55 $3,476,409 20:57:11 23/10/2025
69 BingX BingX TAO/USDT $379.72 $3,343,089 20:57:07 23/10/2025
70 Pionex Pionex TAO/USDT $379.53 $3,080,891 20:54:15 23/10/2025
71 Pionex Pionex TAO/USDT $379.55 $3,028,916 20:57:11 23/10/2025
72 MEXC MEXC TAO/USDC $379.94 $2,914,386 20:54:07 23/10/2025
73 CEEX exchange CEEX exchange TAO/USDT $379.03 $2,829,198 21:00:10 23/10/2025
74 MEXC MEXC TAO/EUR $380.12 $2,746,886 20:54:07 23/10/2025
75 Subnet Tokens Subnet Tokens SN93/TAO $6.05 $2,713,190 20:57:10 23/10/2025
76 Bitvavo Bitvavo TAO/EUR $379.88 $2,629,536 20:57:07 23/10/2025
77 Cofinex Cofinex TAO/USDT $379.43 $2,571,838 21:00:11 23/10/2025
78 BitKan BitKan TAO/USDT $379.33 $2,431,011 21:00:10 23/10/2025
79 BitMart BitMart TAO/USDT $380.40 $2,156,859 20:57:08 23/10/2025
80 Bitcastle Bitcastle TAO/USDT $379.40 $1,903,733 21:00:20 23/10/2025
81 Bithumb Bithumb TAO/KRW $396.48 $1,795,349 20:59:53 23/10/2025
82 Bitop Bitop TAO/USDT $391.63 $1,641,723 11:15:10 22/10/2025
83 Bitrue Bitrue TAO/XRP $379.70 $1,574,682 20:57:08 23/10/2025
84 SpireX SpireX TAO/USDT $379.71 $1,500,887 21:00:12 23/10/2025
85 KuCoin KuCoin TAO/USDC $379.35 $1,456,338 20:56:53 23/10/2025
86 Helix Helix TAO/USDT $383.88 $1,247,388 21:00:16 23/10/2025
87 WhiteBIT WhiteBIT TAO/USDT $379.65 $1,220,894 20:45:07 23/10/2025
88 Hotcoin Hotcoin TAO/USDT $380.15 $1,156,253 20:58:35 23/10/2025
89 Cofinex Cofinex TAO/USDC $378.88 $1,115,970 21:00:11 23/10/2025
90 Binance Binance TAO/FDUSD $379.73 $1,110,234 20:56:42 23/10/2025
91 Backpack Exchange Backpack Exchange TAO/USDC $379.87 $1,101,928 20:57:16 23/10/2025
92 CoinCatch CoinCatch TAO/USDT $379.17 $1,054,485 20:54:15 23/10/2025
93 LeveX LeveX TAO/USDT $379.50 $1,045,810 21:00:16 23/10/2025
94 Phemex Phemex TAO/USDT $379.05 $982,546 20:57:08 23/10/2025
95 Subnet Tokens Subnet Tokens SN41/TAO $7.12 $944,029 20:57:10 23/10/2025
96 ZKE ZKE TAO/USDT $379.71 $900,532 21:00:12 23/10/2025
97 WEEX WEEX TAO/USDT $379.45 $850,172 20:57:10 23/10/2025
98 Binance Binance TAO/TRY $379.95 $847,546 20:57:02 23/10/2025
99 CriptoSwaps CriptoSwaps TAO/USDT $380.56 $837,486 20:54:13 23/10/2025
100 Bitrue Bitrue TAO/USDT $379.60 $803,131 20:57:08 23/10/2025
101 Drift Protocol Drift Protocol TAO/USDC $379.14 $767,437 21:03:15 23/10/2025
102 Binance Binance TAO/BTC $379.41 $667,213 20:56:42 23/10/2025
103 Bitget Bitget TAO/USDC $380.18 $643,233 20:54:07 23/10/2025
104 Binance TR Binance TR TAO/TRY $379.95 $642,700 20:57:08 23/10/2025
105 Nivex Nivex TAO/USDT $379.59 $627,062 21:00:19 23/10/2025
106 Deepcoin Deepcoin TAO/USDT $379.19 $610,945 20:57:15 23/10/2025
107 Extended Extended TAO/USD $378.18 $604,279 21:03:16 23/10/2025
108 Bitrue Bitrue TAO/USDC $379.49 $591,947 20:57:08 23/10/2025
109 Coincall Coincall TAO/USD $377.60 $565,299 21:03:16 23/10/2025
110 Hibt Hibt TAO/USDT $379.45 $541,546 20:57:10 23/10/2025
111 CoinCatch CoinCatch TAO/USDT $379.13 $462,094 20:54:11 23/10/2025
112 CRMClick CRMClick TAO/USDT $378.65 $461,855 21:00:16 23/10/2025
113 HTX HTX TAO/USDT $378.99 $461,373 20:42:16 23/10/2025
114 Subnet Tokens Subnet Tokens SN44/TAO $5.97 $429,837 20:57:10 23/10/2025
115 Subnet Tokens Subnet Tokens SN51/TAO $21.14 $370,737 20:57:10 23/10/2025
116 WhiteBIT WhiteBIT TAO/USDC $379.65 $352,597 20:45:07 23/10/2025
117 CEX.IO CEX.IO TAO/USDT $380.27 $332,880 20:51:12 23/10/2025
118 Subnet Tokens Subnet Tokens SN33/TAO $5.43 $327,079 20:57:10 23/10/2025
119 Subnet Tokens Subnet Tokens SN13/TAO $3.03 $324,383 20:57:10 23/10/2025
120 Subnet Tokens Subnet Tokens SN63/TAO $2.96 $320,284 20:57:10 23/10/2025
121 PrimeXBT PrimeXBT TAO/USDT $377.46 $288,139 21:03:15 23/10/2025
122 Crypto.com Exchange Crypto.com Exchange TAO/USD $380.08 $274,616 20:54:07 23/10/2025
123 BiFinance BiFinance TAO/USDT $379.50 $214,490 20:57:10 23/10/2025
124 Bitazza Bitazza TAO/USDT $378.33 $196,218 21:00:12 23/10/2025
125 Subnet Tokens Subnet Tokens SN47/TAO $0.7463 $187,985 20:57:10 23/10/2025
126 MEXC MEXC TAO/USDC $379.68 $185,252 20:54:15 23/10/2025
127 Subnet Tokens Subnet Tokens SN11/TAO $4.12 $180,531 20:57:10 23/10/2025
128 Subnet Tokens Subnet Tokens SN88/TAO $0.8895 $146,355 20:57:10 23/10/2025
129 Binance TH Binance TH TAO/USDT $379.55 $135,082 20:57:07 23/10/2025
130 Subnet Tokens Subnet Tokens SN56/TAO $12.01 $129,582 20:57:10 23/10/2025
131 Subnet Tokens Subnet Tokens SN4/TAO $17.08 $126,910 20:57:10 23/10/2025
132 Subnet Tokens Subnet Tokens SN73/TAO $1.19 $113,973 20:57:10 23/10/2025
133 WOO X WOO X TAO/USDT $379.41 $109,176 20:57:15 23/10/2025
134 Subnet Tokens Subnet Tokens SN12/TAO $2.32 $99,816.40 20:57:10 23/10/2025
135 dYdX v4 dYdX v4 TAO/USD $380.90 $90,735.03 21:04:21 23/10/2025
136 Subnet Tokens Subnet Tokens SN10/TAO $2.27 $90,523.94 20:57:10 23/10/2025
137 ONUS Pro ONUS Pro TAO/VNDC $379.43 $89,315.93 21:00:13 23/10/2025
138 WhiteBIT WhiteBIT TAO/EUR $376.52 $85,716.85 20:45:07 23/10/2025
139 Subnet Tokens Subnet Tokens SN34/TAO $7.02 $78,406.71 20:57:10 23/10/2025
140 Subnet Tokens Subnet Tokens SN9/TAO $7.26 $75,672.33 20:57:10 23/10/2025
141 Orderly Orderly TAO/USDC $379.05 $66,338.43 21:00:16 23/10/2025
142 Tokocrypto Tokocrypto TAO/USDT $379.75 $62,003.27 20:57:08 23/10/2025
143 Subnet Tokens Subnet Tokens SN5/TAO $9.06 $39,040.64 20:57:10 23/10/2025
144 Subnet Tokens Subnet Tokens SN3/TAO $9.82 $37,904.73 20:57:10 23/10/2025
145 Subnet Tokens Subnet Tokens SN17/TAO $4.86 $36,535.34 20:57:10 23/10/2025
146 Subnet Tokens Subnet Tokens SN84/TAO $0.9593 $32,629.92 20:57:10 23/10/2025
147 TRIV TRIV TAO/USDT $379.13 $32,374.44 21:00:26 23/10/2025
148 TRIV TRIV TAO/IDR $379.86 $32,374.43 21:00:26 23/10/2025
149 Subnet Tokens Subnet Tokens SN8/TAO $10.76 $31,456.72 20:57:10 23/10/2025
150 Flipster Flipster TAO/USDT $379.59 $28,359.67 21:00:16 23/10/2025
151 Reku Reku TAO/IDR $378.29 $27,207.80 20:48:11 23/10/2025
152 CoinDCX CoinDCX TAO/INR $404.58 $26,834.79 20:57:16 23/10/2025
153 Quanto Quanto TAO/USD $379.46 $26,147.20 21:00:16 23/10/2025
154 Arkham Arkham TAO/USDT $378.94 $23,850.30 20:48:16 23/10/2025
155 TGEX TGEX TAO/USDT $379.60 $22,596.08 20:54:16 23/10/2025
156 XBO.com XBO.com TAO/USDT $379.53 $17,420.92 21:00:11 23/10/2025
157 Subnet Tokens Subnet Tokens SN25/TAO $1.15 $15,703.82 20:57:10 23/10/2025
158 CoinDCX CoinDCX TAO/USDT $379.38 $14,479.95 20:57:16 23/10/2025
159 Subnet Tokens Subnet Tokens SN14/TAO $4.12 $13,671.37 20:57:10 23/10/2025
160 ADEN ADEN TAO/USDC $379.08 $10,221.71 21:03:16 23/10/2025
161 Subnet Tokens Subnet Tokens SN53/TAO $2.95 $6,680.49 20:57:10 23/10/2025
162 Ndax Ndax TAO/CAD $377.63 $6,363.86 21:00:09 23/10/2025
163 Tokocrypto Tokocrypto TAO/IDR $380.27 $5,715.03 20:57:08 23/10/2025
164 Bitlo Bitlo TAO/TRY $379.30 $4,797.64 21:00:11 23/10/2025
165 Korbit Korbit TAO/KRW $403.49 $4,694.55 21:00:10 23/10/2025
166 CoinEx CoinEx TAO/USDC $379.19 $3,966.05 20:59:53 23/10/2025
167 Aevo Aevo TAO/USD $377.69 $3,168.56 21:03:16 23/10/2025
168 BIT BIT TAO/USDT $379.36 $1,769.44 20:48:42 23/10/2025
169 Altcoin Trader Altcoin Trader TAO/ZAR $386.81 $1,254.20 21:00:07 23/10/2025
170 Young Platform Young Platform TAO/EUR $381.90 $426.66 20:57:07 23/10/2025
171 ChangeNOW ChangeNOW TAO/BTC $435.05 $399.25 20:57:08 23/10/2025
172 Bitazza Bitazza TAO/THB $385.16 $95.11 21:00:12 23/10/2025
173 Tokocrypto Tokocrypto TAO/USDC $379.61 $41.88 20:57:08 23/10/2025
174 Unocoin Unocoin TAO/INR $580.65 $27.32 20:57:09 23/10/2025
175 CEX.IO CEX.IO TAO/USD $380.31 $23.87 20:51:12 23/10/2025
176 CEX.IO CEX.IO TAO/USDC $380.38 $21.98 20:51:12 23/10/2025
177 Cube Exchange Cube Exchange TAO/USDC $375.14 $0.3751 21:00:10 23/10/2025
178 NovaDAX NovaDAX TAO/BRL $437.00 $0 20:57:09 23/10/2025
179 Giottus Giottus TAO/INR $340.09 $0 20:48:09 23/10/2025
180 Giottus Giottus TAO/USDT $379.73 $0 20:48:09 23/10/2025
181 Gate US Gate US TAO/USDT $379.33 $0 21:00:11 23/10/2025

Thông tin thị trường giao dịch Bittensor (TAO)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:17 23/10/2025, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,082,950,819 với tỷ giá $379.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.

Cặp: Tên cặp giao dịch TAO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bittensor (TAO) Cặp giao dịch Bittensor (TAO) - CoinMarket.vn
4.5 trên 903 đánh giá