Thị trường Bittensor (TAO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TAO/USDT | $347.99 | $132,286,377 | 08:54:16 10/07/2025 |
2 | ![]() |
TAO/USDT | $348.16 | $116,941,495 | 08:54:18 10/07/2025 |
3 | ![]() |
TAO/USDT | $348.02 | $113,715,588 | 08:54:17 10/07/2025 |
4 | ![]() |
TAO/USDT | $347.92 | $83,618,401 | 08:51:16 10/07/2025 |
5 | ![]() |
TAO/USDT | $347.70 | $79,364,826 | 09:00:17 10/07/2025 |
6 | ![]() |
TAO/USDT | $348.98 | $53,930,135 | 09:03:16 10/07/2025 |
7 | ![]() |
TAO/USDT | $347.52 | $52,834,128 | 08:57:16 10/07/2025 |
8 | ![]() |
TAO/USDT | $347.89 | $48,517,167 | 08:54:15 10/07/2025 |
9 | ![]() |
TAO/USDT | $347.53 | $48,093,354 | 08:57:17 10/07/2025 |
10 | ![]() |
TAO/USDT | $347.37 | $47,814,549 | 08:57:16 10/07/2025 |
11 | ![]() |
TAO/USDT | $348.09 | $43,795,650 | 08:54:19 10/07/2025 |
12 | ![]() |
TAO/USDT | $347.36 | $42,251,368 | 08:57:18 10/07/2025 |
13 | ![]() |
TAO/USDT | $348.11 | $35,353,423 | 08:54:17 10/07/2025 |
14 | ![]() |
TAO/USDT | $347.51 | $27,822,098 | 08:56:42 10/07/2025 |
15 | ![]() |
TAO/USDT | $348.16 | $21,957,955 | 08:51:09 10/07/2025 |
16 | ![]() |
TAO/USDT | $348.35 | $21,537,969 | 08:45:29 10/07/2025 |
17 | ![]() |
TAO/USDT | $347.93 | $20,297,346 | 08:51:15 10/07/2025 |
18 | ![]() |
TAO/USDT | $347.65 | $19,275,090 | 09:00:16 10/07/2025 |
19 | ![]() |
TAO/USDT | $347.96 | $13,812,713 | 08:55:44 10/07/2025 |
20 | ![]() |
TAO/USDT | $347.42 | $12,685,043 | 08:57:13 10/07/2025 |
21 | ![]() |
TAO/USDT | $347.54 | $12,066,884 | 08:57:15 10/07/2025 |
22 | ![]() |
TAO/USDT | $348.18 | $11,966,319 | 08:54:15 10/07/2025 |
23 | ![]() |
TAO/USDT | $347.53 | $10,600,198 | 08:57:16 10/07/2025 |
24 | ![]() |
TAO/USDT | $347.47 | $10,292,192 | 08:57:16 10/07/2025 |
25 | ![]() |
TAO/USDT | $347.55 | $9,823,974 | 08:57:10 10/07/2025 |
26 | ![]() |
TAO/USD | $347.71 | $9,723,414 | 08:56:26 10/07/2025 |
27 | ![]() |
TAO/USDC | $347.51 | $9,240,222 | 08:56:42 10/07/2025 |
28 | ![]() |
TAO/USDT | $347.48 | $8,959,994 | 08:57:16 10/07/2025 |
29 | ![]() |
TAO/USDT | $348.21 | $8,722,681 | 08:54:10 10/07/2025 |
30 | ![]() |
TAO/USDT | $347.38 | $8,566,064 | 08:59:53 10/07/2025 |
31 | ![]() |
TAO/USD | $347.47 | $7,579,043 | 08:57:16 10/07/2025 |
32 | ![]() |
TAO/USDT | $348.36 | $6,671,985 | 08:54:20 10/07/2025 |
33 | ![]() |
TAO/USDT | $347.39 | $6,563,806 | 08:57:17 10/07/2025 |
34 | ![]() |
TAO/USDT | $347.24 | $5,873,362 | 08:57:19 10/07/2025 |
35 | ![]() |
TAO/USDT | $347.68 | $5,358,149 | 09:00:16 10/07/2025 |
36 | ![]() |
TAO/USDT | $347.51 | $5,294,044 | 08:56:24 10/07/2025 |
37 | ![]() |
TAO/EUR | $348.37 | $5,227,704 | 08:51:09 10/07/2025 |
38 | ![]() |
TAO/USDT | $347.82 | $5,219,825 | 09:00:16 10/07/2025 |
39 | ![]() |
TAO/USDT | $347.57 | $4,949,263 | 08:57:15 10/07/2025 |
40 | ![]() |
TAO/USDT | $347.70 | $4,947,475 | 08:57:24 10/07/2025 |
41 | ![]() |
TAO/USDC | $348.40 | $4,838,796 | 08:51:09 10/07/2025 |
42 | ![]() |
TAO/USD | $348.85 | $4,793,643 | 09:03:16 10/07/2025 |
43 | ![]() |
TAO/USDT | $347.53 | $4,553,043 | 08:57:15 10/07/2025 |
44 | ![]() |
TAO/USDT | $347.54 | $4,235,205 | 09:00:16 10/07/2025 |
45 | ![]() |
TAO/USDT | $347.45 | $4,087,126 | 08:57:07 10/07/2025 |
46 | ![]() |
TAO/USD | $347.61 | $4,033,989 | 08:59:54 10/07/2025 |
47 | ![]() |
TAO/USDT | $347.91 | $3,888,212 | 08:51:17 10/07/2025 |
48 | ![]() |
TAO/USDT | $347.68 | $3,611,169 | 09:00:32 10/07/2025 |
49 | ![]() |
TAO/USDT | $347.76 | $3,532,409 | 09:00:18 10/07/2025 |
50 | ![]() |
TAO/USDT | $347.65 | $3,519,069 | 08:57:09 10/07/2025 |
51 | ![]() |
TAO/USDT | $347.53 | $2,802,500 | 08:57:17 10/07/2025 |
52 | ![]() |
TAO/USDT | $347.86 | $2,206,550 | 09:00:18 10/07/2025 |
53 | ![]() |
TAO/USDT | $347.61 | $1,848,993 | 08:57:08 10/07/2025 |
54 | ![]() |
SN64/TAO | $49.32 | $1,792,423 | 09:00:12 10/07/2025 |
55 | ![]() |
TAO/USDT | $347.55 | $1,547,980 | 08:57:09 10/07/2025 |
56 | ![]() |
TAO/USDT | $348.22 | $1,507,630 | 08:54:08 10/07/2025 |
57 | ![]() |
TAO/USDC | $347.79 | $1,430,866 | 09:00:16 10/07/2025 |
58 | ![]() |
TAO/USDT | $347.73 | $1,344,866 | 09:00:09 10/07/2025 |
59 | ![]() |
SN51/TAO | $32.27 | $1,200,369 | 09:00:12 10/07/2025 |
60 | ![]() |
SN56/TAO | $17.84 | $1,133,213 | 09:00:12 10/07/2025 |
61 | ![]() |
TAO/USDC | $348.11 | $1,092,448 | 08:54:10 10/07/2025 |
62 | ![]() |
SN63/TAO | $6.78 | $1,058,153 | 09:00:12 10/07/2025 |
63 | ![]() |
TAO/USD | $348.50 | $917,135 | 09:03:18 10/07/2025 |
64 | ![]() |
TAO/USDT | $348.02 | $906,922 | 08:59:46 10/07/2025 |
65 | ![]() |
TAO/USDT | $347.83 | $894,862 | 08:57:15 10/07/2025 |
66 | ![]() |
TAO/USDC | $350.52 | $852,646 | 09:03:15 10/07/2025 |
67 | ![]() |
TAO/EUR | $348.41 | $839,348 | 08:57:13 10/07/2025 |
68 | ![]() |
SN44/TAO | $12.05 | $816,257 | 09:00:12 10/07/2025 |
69 | ![]() |
TAO/XRP | $346.60 | $741,265 | 08:57:10 10/07/2025 |
70 | ![]() |
TAO/USDT | $347.66 | $724,429 | 09:00:13 10/07/2025 |
71 | ![]() |
TAO/USDT | $347.73 | $720,709 | 08:57:15 10/07/2025 |
72 | ![]() |
TAO/USDT | $348.15 | $703,551 | 08:54:10 10/07/2025 |
73 | ![]() |
TAO/USDT | $347.67 | $697,715 | 09:00:15 10/07/2025 |
74 | ![]() |
TAO/USDC | $347.75 | $612,810 | 08:57:16 10/07/2025 |
75 | ![]() |
SN33/TAO | $8.90 | $550,899 | 09:00:12 10/07/2025 |
76 | ![]() |
TAO/FDUSD | $347.80 | $484,062 | 08:56:54 10/07/2025 |
77 | ![]() |
TAO/USDT | $347.39 | $459,943 | 09:00:08 10/07/2025 |
78 | ![]() |
TAO/USDT | $347.43 | $459,465 | 08:57:16 10/07/2025 |
79 | ![]() |
SN3/TAO | $20.61 | $459,335 | 09:00:12 10/07/2025 |
80 | ![]() |
TAO/USDT | $347.84 | $434,889 | 09:00:12 10/07/2025 |
81 | ![]() |
TAO/USDT | $347.80 | $434,844 | 09:00:12 10/07/2025 |
82 | ![]() |
TAO/USDT | $349.03 | $416,766 | 08:54:08 10/07/2025 |
83 | ![]() |
TAO/BTC | $347.44 | $408,872 | 08:56:42 10/07/2025 |
84 | ![]() |
TAO/USDT | $346.90 | $404,884 | 08:57:08 10/07/2025 |
85 | ![]() |
TAO/USDT | $347.84 | $390,040 | 08:59:23 10/07/2025 |
86 | ![]() |
TAO/USD | $348.77 | $384,557 | 08:48:08 10/07/2025 |
87 | ![]() |
TAO/USDT | $348.12 | $362,326 | 08:57:11 10/07/2025 |
88 | ![]() |
TAO/USDT | $347.49 | $361,615 | 08:57:10 10/07/2025 |
89 | ![]() |
TAO/USDT | $347.73 | $340,209 | 09:00:15 10/07/2025 |
90 | ![]() |
TAO/EUR | $347.69 | $332,070 | 08:59:54 10/07/2025 |
91 | ![]() |
TAO/USDT | $347.50 | $328,760 | 08:57:16 10/07/2025 |
92 | ![]() |
TAO/USDT | $347.62 | $328,683 | 08:57:30 10/07/2025 |
93 | ![]() |
TAO/EUR | $347.69 | $312,402 | 08:57:11 10/07/2025 |
94 | ![]() |
TAO/USD | $348.82 | $288,456 | 09:03:16 10/07/2025 |
95 | ![]() |
TAO/USDT | $347.52 | $284,361 | 08:57:09 10/07/2025 |
96 | ![]() |
SN8/TAO | $16.28 | $271,231 | 09:00:12 10/07/2025 |
97 | ![]() |
TAO/TRY | $347.24 | $261,049 | 08:56:54 10/07/2025 |
98 | ![]() |
SN73/TAO | $4.80 | $243,154 | 09:00:12 10/07/2025 |
99 | ![]() |
SN4/TAO | $22.10 | $223,909 | 09:00:12 10/07/2025 |
100 | ![]() |
TAO/USDT | $348.45 | $222,022 | 08:45:10 10/07/2025 |
101 | ![]() |
TAO/USDC | $347.50 | $204,956 | 08:57:10 10/07/2025 |
102 | ![]() |
TAO/USDT | $347.63 | $201,612 | 09:00:16 10/07/2025 |
103 | ![]() |
SN14/TAO | $10.18 | $187,910 | 09:00:12 10/07/2025 |
104 | ![]() |
TAO/TRY | $347.22 | $187,325 | 08:57:11 10/07/2025 |
105 | ![]() |
TAO/USDT | $347.63 | $177,011 | 09:00:09 10/07/2025 |
106 | ![]() |
SN34/TAO | $9.06 | $176,437 | 09:00:12 10/07/2025 |
107 | ![]() |
SN11/TAO | $4.22 | $167,069 | 09:00:12 10/07/2025 |
108 | ![]() |
SN13/TAO | $7.63 | $154,968 | 09:00:12 10/07/2025 |
109 | ![]() |
SN9/TAO | $11.29 | $148,249 | 09:00:12 10/07/2025 |
110 | ![]() |
SN12/TAO | $4.98 | $138,318 | 09:00:12 10/07/2025 |
111 | ![]() |
SN62/TAO | $3.78 | $130,473 | 09:00:12 10/07/2025 |
112 | ![]() |
SN17/TAO | $9.56 | $78,670.65 | 09:00:12 10/07/2025 |
113 | ![]() |
SN88/TAO | $1.35 | $75,314.82 | 09:00:12 10/07/2025 |
114 | ![]() |
TAO/USDC | $348.22 | $71,731.67 | 08:59:53 10/07/2025 |
115 | ![]() |
SN25/TAO | $2.82 | $69,075.14 | 09:00:12 10/07/2025 |
116 | ![]() |
TAO/USD | $350.53 | $65,230.92 | 08:45:18 10/07/2025 |
117 | ![]() |
TAO/USDT | $347.52 | $60,937.07 | 08:57:09 10/07/2025 |
118 | ![]() |
SN5/TAO | $12.02 | $60,705.45 | 09:00:12 10/07/2025 |
119 | ![]() |
TAO/USDC | $348.66 | $59,469.40 | 08:54:08 10/07/2025 |
120 | ![]() |
TAO/USDT | $347.42 | $57,565.09 | 08:57:13 10/07/2025 |
121 | ![]() |
TAO/USDT | $347.82 | $41,714.33 | 09:00:16 10/07/2025 |
122 | ![]() |
TAO/USDT | $347.49 | $36,052.80 | 09:00:16 10/07/2025 |
123 | ![]() |
SN41/TAO | $2.55 | $35,958.21 | 09:00:12 10/07/2025 |
124 | ![]() |
TAO/USDT | $347.36 | $27,301.73 | 08:57:15 10/07/2025 |
125 | ![]() |
SN47/TAO | $0.6990 | $26,885.70 | 09:00:12 10/07/2025 |
126 | ![]() |
TAO/IDR | $348.25 | $26,667.65 | 09:00:14 10/07/2025 |
127 | ![]() |
TAO/USDT | $347.49 | $26,666.28 | 09:00:14 10/07/2025 |
128 | ![]() |
TAO/USDC | $350.35 | $25,341.77 | 09:03:16 10/07/2025 |
129 | ![]() |
TAO/USDT | $347.49 | $24,522.61 | 09:00:07 10/07/2025 |
130 | ![]() |
SN10/TAO | $4.28 | $20,971.29 | 09:00:12 10/07/2025 |
131 | ![]() |
TAO/USDC | $346.54 | $20,100.26 | 08:59:53 10/07/2025 |
132 | ![]() |
SN53/TAO | $4.18 | $19,835.38 | 09:00:12 10/07/2025 |
133 | ![]() |
TAO/VNDC | $347.97 | $18,939.50 | 09:00:14 10/07/2025 |
134 | ![]() |
TAO/EUR | $348.55 | $15,825.32 | 08:54:08 10/07/2025 |
135 | ![]() |
TAO/USDT | $349.28 | $14,621.90 | 08:57:16 10/07/2025 |
136 | ![]() |
SN93/TAO | $1.24 | $14,224.82 | 09:00:12 10/07/2025 |
137 | ![]() |
TAO/INR | $350.67 | $12,725.24 | 09:00:17 10/07/2025 |
138 | ![]() |
TAO/USD | $348.81 | $10,723.78 | 09:03:19 10/07/2025 |
139 | ![]() |
TAO/USDT | $347.62 | $9,371.92 | 08:57:11 10/07/2025 |
140 | ![]() |
TAO/IDR | $348.89 | $7,809.30 | 08:57:12 10/07/2025 |
141 | ![]() |
SN84/TAO | $0.7902 | $5,622.25 | 09:00:12 10/07/2025 |
142 | ![]() |
TAO/CAD | $346.10 | $4,659.03 | 09:00:11 10/07/2025 |
143 | ![]() |
TAO/KRW | $341.10 | $4,590.75 | 08:57:08 10/07/2025 |
144 | ![]() |
TAO/IDR | $349.84 | $2,039.42 | 08:57:09 10/07/2025 |
145 | ![]() |
TAO/USD | $353.80 | $1,836.28 | 09:04:24 10/07/2025 |
146 | ![]() |
TAO/USDT | $347.63 | $1,694.36 | 09:00:17 10/07/2025 |
147 | ![]() |
TAO/TRY | $348.12 | $1,339.54 | 08:54:11 10/07/2025 |
148 | ![]() |
TAO/USDT | $347.98 | $630.56 | 09:00:45 10/07/2025 |
149 | ![]() |
TAO/BTC | $442.36 | $405.95 | 09:00:07 10/07/2025 |
150 | ![]() |
TAO/EUR | $347.72 | $403.72 | 09:00:09 10/07/2025 |
151 | ![]() |
TAO/USDT | $335.12 | $213.45 | 08:57:09 10/07/2025 |
152 | ![]() |
TAO/INR | $442.15 | $119.52 | 09:00:12 10/07/2025 |
153 | ![]() |
TAO/BRL | $330.66 | $62.99 | 09:00:07 10/07/2025 |
154 | ![]() |
TAO/USDT | $347.95 | $22.15 | 08:54:10 10/07/2025 |
155 | ![]() |
TAO/USD | $348.00 | $18.92 | 08:54:10 10/07/2025 |
156 | ![]() |
TAO/INR | $413.03 | $0 | 08:57:08 10/07/2025 |
157 | ![]() |
TAO/USDT | $348.09 | $0 | 08:57:08 10/07/2025 |
158 | ![]() |
TAO/MNTA | $0.00008078 | $0 | 08:57:11 10/07/2025 |
159 | ![]() |
TAO/USK | $347.80 | $0 | 08:57:11 10/07/2025 |
160 | ![]() |
TAO/axlUSDC | $59.98 | $0 | 08:57:11 10/07/2025 |
161 | ![]() |
TAO/USDC | $421.46 | $0 | 08:57:17 10/07/2025 |
162 | ![]() |
TAO/USD | $348.86 | $0 | 09:03:16 10/07/2025 |
163 | ![]() |
TAO/USDT | $317.48 | $0 | 09:03:14 10/07/2025 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 10/07/2025, cặp giao dịch TAO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,286,377 với tỷ giá $347.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.