Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TAO/USDT | $354.50 | $1,065,114,291 | 00:00:17 13/11/2025 | |
| 2 | TAO/USDT | $353.43 | $195,965,407 | 23:51:16 12/11/2025 | |
| 3 | TAO/USDT | $355.67 | $151,053,773 | 23:57:17 12/11/2025 | |
| 4 | TAO/USDT | $355.29 | $142,342,934 | 23:57:17 12/11/2025 | |
| 5 | TAO/USDT | $355.47 | $139,424,358 | 23:57:15 12/11/2025 | |
| 6 | TAO/USDT | $355.63 | $133,962,626 | 23:57:15 12/11/2025 | |
| 7 | TAO/USDT | $355.55 | $115,173,395 | 23:57:16 12/11/2025 | |
| 8 | TAO/USDT | $354.25 | $111,032,977 | 00:00:16 13/11/2025 | |
| 9 | TAO/USDT | $354.45 | $98,267,391 | 00:00:17 13/11/2025 | |
| 10 | TAO/USDT | $353.97 | $77,606,511 | 23:51:17 12/11/2025 | |
| 11 | TAO/USDT | $353.79 | $73,732,470 | 00:03:16 13/11/2025 | |
| 12 | TAO/USDT | $354.52 | $63,689,802 | 00:00:19 13/11/2025 | |
| 13 | TAO/USDT | $355.74 | $56,679,091 | 23:57:16 12/11/2025 | |
| 14 | TAO/USDT | $356.50 | $52,514,718 | 23:56:54 12/11/2025 | |
| 15 | TAO/USDT | $354.38 | $49,438,534 | 00:00:17 13/11/2025 | |
| 16 | TAO/USDT | $353.99 | $49,309,994 | 23:51:16 12/11/2025 | |
| 17 | TAO/USDT | $355.47 | $39,165,379 | 23:57:16 12/11/2025 | |
| 18 | TAO/USDT | $353.84 | $32,846,006 | 23:55:50 12/11/2025 | |
| 19 | TAO/USDC | $353.82 | $32,572,418 | 00:03:16 13/11/2025 | |
| 20 | TAO/USDT | $355.36 | $28,833,730 | 23:45:15 12/11/2025 | |
| 21 | TAO/USDT | $354.52 | $27,831,517 | 00:00:16 13/11/2025 | |
| 22 | TAO/USDT | $354.19 | $25,461,716 | 23:51:16 12/11/2025 | |
| 23 | TAO/USDT | $354.32 | $24,956,000 | 23:51:20 12/11/2025 | |
| 24 | TAO/USDT | $354.36 | $24,462,369 | 00:00:16 13/11/2025 | |
| 25 | TAO/USDT | $353.34 | $23,312,177 | 23:51:16 12/11/2025 | |
| 26 | TAO/USDC | $356.43 | $22,523,372 | 23:56:54 12/11/2025 | |
| 27 | TAO/USDT | $355.63 | $21,324,592 | 23:57:17 12/11/2025 | |
| 28 | TAO/USDT | $355.74 | $19,681,154 | 23:57:15 12/11/2025 | |
| 29 | TAO/USD | $356.28 | $19,475,233 | 23:56:59 12/11/2025 | |
| 30 | TAO/USDT | $353.98 | $17,991,738 | 23:51:15 12/11/2025 | |
| 31 | TAO/USDT | $355.47 | $17,380,945 | 23:57:17 12/11/2025 | |
| 32 | TAO/USDT | $356.00 | $16,107,497 | 23:57:27 12/11/2025 | |
| 33 | TAO/USDT | $356.34 | $14,829,699 | 23:56:54 12/11/2025 | |
| 34 | TAO/USDT | $355.59 | $14,566,452 | 23:57:16 12/11/2025 | |
| 35 | TAO/USD | $355.69 | $13,852,754 | 23:57:16 12/11/2025 | |
| 36 | TAO/USDT | $355.24 | $12,709,451 | 23:54:07 12/11/2025 | |
| 37 | TAO/USDT | $354.55 | $12,359,353 | 00:00:17 13/11/2025 | |
| 38 | TAO/USDT | $356.06 | $11,568,271 | 23:57:11 12/11/2025 | |
| 39 | TAO/USDT | $355.61 | $11,560,801 | 23:57:18 12/11/2025 | |
| 40 | TAO/USDT | $355.64 | $11,445,504 | 23:57:17 12/11/2025 | |
| 41 | TAO/USDT | $355.96 | $10,119,767 | 23:57:08 12/11/2025 | |
| 42 | TAO/USDT | $356.06 | $9,448,898 | 23:57:09 12/11/2025 | |
| 43 | TAO/USDT | $355.60 | $9,350,869 | 23:54:10 12/11/2025 | |
| 44 | TAO/USDT | $356.04 | $9,249,890 | 23:57:15 12/11/2025 | |
| 45 | TAO/USDT | $354.26 | $8,957,490 | 00:00:16 13/11/2025 | |
| 46 | TAO/USDT | $354.39 | $8,779,034 | 00:00:16 13/11/2025 | |
| 47 | TAO/USDT | $353.82 | $8,565,105 | 23:51:19 12/11/2025 | |
| 48 | TAO/USDT | $354.80 | $8,335,228 | 00:00:18 13/11/2025 | |
| 49 | SN41/TAO | $10.76 | $7,221,070 | 23:57:07 12/11/2025 | |
| 50 | TAO/USDT | $354.90 | $6,727,660 | 23:54:08 12/11/2025 | |
| 51 | TAO/USDT | $355.66 | $6,568,472 | 23:54:09 12/11/2025 | |
| 52 | TAO/USDC | $354.49 | $6,484,199 | 00:00:16 13/11/2025 | |
| 53 | TAO/USD | $354.36 | $6,078,852 | 23:59:54 12/11/2025 | |
| 54 | TAO/USDT | $354.40 | $6,054,376 | 00:00:16 13/11/2025 | |
| 55 | TAO/USDT | $355.63 | $5,290,703 | 23:57:15 12/11/2025 | |
| 56 | TAO/USDT | $355.10 | $5,080,004 | 23:57:19 12/11/2025 | |
| 57 | TAO/USDT | $355.66 | $4,859,404 | 23:57:16 12/11/2025 | |
| 58 | TAO/USDT | $354.49 | $4,662,236 | 00:00:18 13/11/2025 | |
| 59 | TAO/USD | $354.21 | $4,356,639 | 00:03:15 13/11/2025 | |
| 60 | SN62/TAO | $21.17 | $4,257,769 | 23:57:07 12/11/2025 | |
| 61 | TAO/USDT | $354.50 | $4,168,295 | 00:00:19 13/11/2025 | |
| 62 | SN44/TAO | $6.41 | $4,022,572 | 23:57:07 12/11/2025 | |
| 63 | TAO/USDT | $356.10 | $3,907,567 | 23:57:12 12/11/2025 | |
| 64 | TAO/USDT | $356.10 | $3,877,194 | 23:56:54 12/11/2025 | |
| 65 | TAO/USDT | $355.57 | $3,759,784 | 23:57:15 12/11/2025 | |
| 66 | TAO/USDT | $355.62 | $3,661,049 | 23:57:16 12/11/2025 | |
| 67 | TAO/USD | $354.50 | $3,588,790 | 00:00:16 13/11/2025 | |
| 68 | TAO/USDT | $354.46 | $3,588,367 | 00:00:18 13/11/2025 | |
| 69 | TAO/USDT | $355.55 | $3,464,634 | 23:45:10 12/11/2025 | |
| 70 | TAO/USDT | $354.88 | $3,135,858 | 23:59:23 12/11/2025 | |
| 71 | TAO/USDT | $355.46 | $3,044,361 | 23:58:35 12/11/2025 | |
| 72 | TAO/USDT | $354.61 | $2,948,012 | 00:00:17 13/11/2025 | |
| 73 | TAO/USDT | $356.20 | $2,931,037 | 23:57:09 12/11/2025 | |
| 74 | TAO/USDT | $356.10 | $2,847,938 | 23:57:11 12/11/2025 | |
| 75 | TAO/USDC | $355.46 | $2,669,980 | 23:54:07 12/11/2025 | |
| 76 | TAO/USD | $353.50 | $2,603,651 | 00:03:16 13/11/2025 | |
| 77 | TAO/USDT | $356.06 | $2,495,466 | 23:57:08 12/11/2025 | |
| 78 | TAO/EUR | $355.82 | $2,466,894 | 23:54:07 12/11/2025 | |
| 79 | TAO/EUR | $355.78 | $2,391,482 | 23:57:10 12/11/2025 | |
| 80 | TAO/EUR | $355.24 | $2,361,751 | 23:59:54 12/11/2025 | |
| 81 | TAO/USDT | $354.08 | $2,304,819 | 00:03:17 13/11/2025 | |
| 82 | TAO/EUR | $356.37 | $2,251,358 | 23:57:08 12/11/2025 | |
| 83 | TAO/USDT | $355.45 | $2,098,035 | 23:57:09 12/11/2025 | |
| 84 | TAO/USDT | $354.63 | $2,014,820 | 00:00:08 13/11/2025 | |
| 85 | SN63/TAO | $4.14 | $1,903,690 | 23:57:07 12/11/2025 | |
| 86 | TAO/USDT | $354.43 | $1,769,500 | 00:00:15 13/11/2025 | |
| 87 | SN64/TAO | $28.24 | $1,676,204 | 23:57:07 12/11/2025 | |
| 88 | SN93/TAO | $6.21 | $1,668,133 | 23:57:07 12/11/2025 | |
| 89 | TAO/USDT | $354.55 | $1,637,823 | 00:00:19 13/11/2025 | |
| 90 | TAO/USDC | $354.95 | $1,512,142 | 23:57:16 12/11/2025 | |
| 91 | SN25/TAO | $2.10 | $1,448,347 | 23:57:07 12/11/2025 | |
| 92 | TAO/USDT | $396.09 | $1,413,539 | 14:51:10 10/11/2025 | |
| 93 | TAO/XRP | $356.45 | $1,256,768 | 23:57:07 12/11/2025 | |
| 94 | TAO/USD | $354.40 | $1,202,930 | 00:03:16 13/11/2025 | |
| 95 | TAO/USDT | $353.72 | $1,164,406 | 23:48:16 12/11/2025 | |
| 96 | TAO/USDT | $354.17 | $1,162,638 | 00:00:16 13/11/2025 | |
| 97 | TAO/USDT | $354.65 | $996,993 | 00:00:16 13/11/2025 | |
| 98 | SN73/TAO | $1.39 | $919,587 | 23:57:07 12/11/2025 | |
| 99 | TAO/USDT | $356.56 | $909,351 | 23:57:11 12/11/2025 | |
| 100 | TAO/KRW | $360.83 | $861,129 | 23:59:53 12/11/2025 | |
| 101 | TAO/USDT | $355.96 | $849,909 | 23:57:08 12/11/2025 | |
| 102 | TAO/USDT | $355.48 | $768,702 | 23:57:20 12/11/2025 | |
| 103 | TAO/USDT | $370.93 | $767,817 | 20:12:13 12/11/2025 | |
| 104 | TAO/USD | $353.70 | $756,822 | 00:03:17 13/11/2025 | |
| 105 | TAO/USDT | $354.88 | $744,023 | 00:00:17 13/11/2025 | |
| 106 | SN51/TAO | $20.05 | $728,721 | 23:57:07 12/11/2025 | |
| 107 | TAO/USDT | $354.58 | $699,869 | 00:00:17 13/11/2025 | |
| 108 | TAO/USDT | $356.04 | $676,983 | 23:57:07 12/11/2025 | |
| 109 | TAO/TRY | $356.76 | $640,194 | 23:56:54 12/11/2025 | |
| 110 | TAO/USDC | $357.48 | $599,844 | 00:03:15 13/11/2025 | |
| 111 | TAO/USDT | $355.56 | $590,840 | 23:57:15 12/11/2025 | |
| 112 | TAO/USD | $354.24 | $587,585 | 00:03:16 13/11/2025 | |
| 113 | SN4/TAO | $15.50 | $573,304 | 23:57:07 12/11/2025 | |
| 114 | SN47/TAO | $0.5876 | $526,945 | 23:57:07 12/11/2025 | |
| 115 | TAO/FDUSD | $355.33 | $498,499 | 23:56:42 12/11/2025 | |
| 116 | TAO/USDC | $355.33 | $470,678 | 23:54:10 12/11/2025 | |
| 117 | TAO/USDT | $355.73 | $464,529 | 23:57:11 12/11/2025 | |
| 118 | TAO/USDC | $356.04 | $456,438 | 23:54:09 12/11/2025 | |
| 119 | TAO/USDC | $355.37 | $451,982 | 23:56:23 12/11/2025 | |
| 120 | TAO/USDC | $356.05 | $437,980 | 23:57:07 12/11/2025 | |
| 121 | TAO/USDT | $355.96 | $419,192 | 23:57:09 12/11/2025 | |
| 122 | TAO/BTC | $356.06 | $418,987 | 23:56:54 12/11/2025 | |
| 123 | TAO/USD | $353.84 | $417,251 | 00:03:16 13/11/2025 | |
| 124 | TAO/TRY | $356.77 | $411,505 | 23:57:11 12/11/2025 | |
| 125 | SN33/TAO | $4.70 | $397,230 | 23:57:07 12/11/2025 | |
| 126 | TAO/USD | $353.05 | $386,462 | 00:03:19 13/11/2025 | |
| 127 | SN88/TAO | $0.8150 | $381,608 | 23:57:07 12/11/2025 | |
| 128 | TAO/USDT | $355.13 | $347,825 | 23:54:07 12/11/2025 | |
| 129 | SN8/TAO | $10.52 | $334,744 | 23:57:07 12/11/2025 | |
| 130 | SN11/TAO | $3.09 | $333,772 | 23:57:07 12/11/2025 | |
| 131 | TAO/USDT | $353.56 | $297,604 | 00:03:17 13/11/2025 | |
| 132 | TAO/USDT | $356.16 | $286,479 | 23:57:11 12/11/2025 | |
| 133 | TAO/USDC | $353.61 | $266,239 | 23:51:16 12/11/2025 | |
| 134 | TAO/USD | $355.27 | $191,282 | 23:54:11 12/11/2025 | |
| 135 | TAO/USDC | $354.18 | $175,585 | 00:03:17 13/11/2025 | |
| 136 | TAO/USDT | $355.53 | $156,057 | 00:00:11 13/11/2025 | |
| 137 | SN3/TAO | $9.04 | $155,315 | 23:57:07 12/11/2025 | |
| 138 | TAO/USDT | $355.96 | $148,349 | 23:57:08 12/11/2025 | |
| 139 | TAO/USDT | $354.53 | $134,387 | 00:00:15 13/11/2025 | |
| 140 | SN34/TAO | $6.18 | $122,752 | 23:57:07 12/11/2025 | |
| 141 | TAO/USD | $356.42 | $120,516 | 23:57:17 12/11/2025 | |
| 142 | TAO/USDT | $354.66 | $101,954 | 00:00:17 13/11/2025 | |
| 143 | SN84/TAO | $0.8912 | $87,070.63 | 23:57:07 12/11/2025 | |
| 144 | TAO/USDT | $354.80 | $83,676.94 | 00:00:15 13/11/2025 | |
| 145 | SN56/TAO | $9.74 | $72,002.61 | 23:57:07 12/11/2025 | |
| 146 | SN17/TAO | $3.90 | $60,889.18 | 23:57:07 12/11/2025 | |
| 147 | SN13/TAO | $2.90 | $60,483.25 | 23:57:07 12/11/2025 | |
| 148 | SN53/TAO | $2.72 | $60,129.40 | 23:57:07 12/11/2025 | |
| 149 | TAO/USDT | $356.06 | $55,487.86 | 23:57:11 12/11/2025 | |
| 150 | TAO/USDC | $354.58 | $54,234.40 | 00:00:15 13/11/2025 | |
| 151 | TAO/TRY | $355.11 | $53,912.83 | 23:58:53 12/11/2025 | |
| 152 | SN10/TAO | $1.91 | $49,401.90 | 23:57:07 12/11/2025 | |
| 153 | TAO/IDR | $356.35 | $47,505.41 | 00:00:08 13/11/2025 | |
| 154 | SN5/TAO | $7.75 | $40,707.98 | 23:57:07 12/11/2025 | |
| 155 | TAO/EUR | $356.20 | $39,282.44 | 23:54:09 12/11/2025 | |
| 156 | TAO/INR | $380.16 | $37,522.88 | 00:00:17 13/11/2025 | |
| 157 | SN9/TAO | $6.19 | $32,683.49 | 23:57:07 12/11/2025 | |
| 158 | TAO/IDR | $355.62 | $32,531.30 | 00:00:21 13/11/2025 | |
| 159 | TAO/USDT | $354.84 | $32,531.29 | 00:00:21 13/11/2025 | |
| 160 | TAO/USDT | $354.40 | $30,451.41 | 00:00:16 13/11/2025 | |
| 161 | TAO/USDC | $354.43 | $28,965.31 | 23:59:53 12/11/2025 | |
| 162 | TAO/USD | $353.70 | $27,629.64 | 00:04:18 13/11/2025 | |
| 163 | SN12/TAO | $2.13 | $25,292.52 | 23:57:07 12/11/2025 | |
| 164 | TAO/CAD | $359.04 | $24,142.63 | 00:00:09 13/11/2025 | |
| 165 | TAO/USDT | $354.34 | $23,436.83 | 00:00:18 13/11/2025 | |
| 166 | TAO/USDT | $354.55 | $23,120.58 | 00:00:18 13/11/2025 | |
| 167 | TAO/VNDC | $354.89 | $17,638.34 | 23:54:15 12/11/2025 | |
| 168 | TAO/USDT | $356.33 | $16,550.35 | 23:57:08 12/11/2025 | |
| 169 | SN14/TAO | $3.67 | $15,027.49 | 23:57:07 12/11/2025 | |
| 170 | TAO/EUR | $352.36 | $9,432.93 | 23:54:09 12/11/2025 | |
| 171 | TAO/IDR | $357.87 | $8,235.31 | 23:57:11 12/11/2025 | |
| 172 | TAO/USDT | $353.52 | $6,648.79 | 23:51:16 12/11/2025 | |
| 173 | TAO/USD | $353.74 | $6,059.02 | 00:03:16 13/11/2025 | |
| 174 | TAO/TRY | $355.05 | $2,569.09 | 23:54:08 12/11/2025 | |
| 175 | TAO/USDT | $353.11 | $1,711.30 | 23:57:17 12/11/2025 | |
| 176 | TAO/USDT | $353.63 | $1,443.56 | 00:03:32 13/11/2025 | |
| 177 | TAO/ZAR | $368.39 | $1,221.75 | 00:00:08 13/11/2025 | |
| 178 | TAO/USDT | $354.38 | $883.92 | 00:00:57 13/11/2025 | |
| 179 | TAO/USDC | $355.94 | $725.97 | 23:57:11 12/11/2025 | |
| 180 | TAO/KRW | $360.83 | $713.50 | 23:57:14 12/11/2025 | |
| 181 | TAO/BTC | $403.43 | $370.23 | 23:54:11 12/11/2025 | |
| 182 | TAO/USDT | $356.04 | $204.57 | 23:57:07 12/11/2025 | |
| 183 | TAO/THB | $371.40 | $109.22 | 00:00:11 13/11/2025 | |
| 184 | TAO/INR | $393.71 | $47.52 | 23:45:09 12/11/2025 | |
| 185 | TAO/USDT | $355.63 | $42.75 | 23:45:09 12/11/2025 | |
| 186 | TAO/INR | $575.48 | $27.08 | 23:54:07 12/11/2025 | |
| 187 | TAO/USDC | $356.04 | $21.49 | 23:57:07 12/11/2025 | |
| 188 | TAO/USD | $355.96 | $18.55 | 23:57:07 12/11/2025 | |
| 189 | TAO/BRL | $377.80 | $0 | 00:00:15 13/11/2025 | |
| 190 | TAO/USDC | $381.89 | $0 | 00:00:09 13/11/2025 | |
| 191 | TAO/USD | $362.05 | $0 | 12:15:17 12/11/2025 | |
| 192 | TAO/USDC | $354.14 | $0 | 00:03:32 13/11/2025 | |
| 193 | TAO/USDT | $354.83 | $0 | 00:00:15 13/11/2025 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 13/11/2025, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,065,114,291 với tỷ giá $354.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.