Vốn hóa: $3,451,499,274,639 Khối lượng (24h): $135,731,124,442 Tiền ảo: 35,238 Sàn giao dịch: 828 Thị phần: BTC: 63.9%, ETH: 9.6%

Thị trường Bittensor (TAO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance TAO/USDT $348.60 $130,955,262 07:54:16 10/07/2025
2 FameEX FameEX TAO/USDT $348.64 $116,100,294 07:54:20 10/07/2025
3 MEXC MEXC TAO/USDT $347.90 $114,433,341 07:57:16 10/07/2025
4 OrangeX OrangeX TAO/USDT $349.03 $83,162,811 07:48:16 10/07/2025
5 IBIT Global IBIT Global TAO/USDT $347.64 $78,582,809 08:00:16 10/07/2025
6 Top.one Top.one TAO/USDT $347.24 $53,178,546 08:03:16 10/07/2025
7 JuCoin JuCoin TAO/USDT $347.69 $52,326,805 07:57:16 10/07/2025
8 Bitget Bitget TAO/USDT $348.47 $48,170,703 07:54:16 10/07/2025
9 Batonex Batonex TAO/USDT $347.88 $47,972,423 07:57:17 10/07/2025
10 Tapbit Tapbit TAO/USDT $347.86 $47,241,456 07:57:15 10/07/2025
11 BiKing BiKing TAO/USDT $347.64 $43,433,693 08:00:18 10/07/2025
12 Hotcoin Hotcoin TAO/USDT $347.82 $41,837,277 07:57:18 10/07/2025
13 Bybit Bybit TAO/USDT $348.61 $35,174,465 07:54:17 10/07/2025
14 Binance Binance TAO/USDT $348.07 $27,594,707 07:56:42 10/07/2025
15 MEXC MEXC TAO/USDT $348.93 $21,792,476 07:54:07 10/07/2025
16 Hibt Hibt TAO/USDT $348.77 $21,371,708 07:54:28 10/07/2025
17 Bitunix Bitunix TAO/USDT $347.70 $20,216,045 07:57:20 10/07/2025
18 BYEX BYEX TAO/USDT $347.61 $19,057,241 08:00:16 10/07/2025
19 OKX OKX TAO/USDT $349.06 $13,734,322 07:55:44 10/07/2025
20 LBank LBank TAO/USDT $348.03 $12,602,881 07:57:08 10/07/2025
21 SAFEX SAFEX TAO/USDT $347.81 $11,951,345 07:57:15 10/07/2025
22 WhiteBIT WhiteBIT TAO/USDT $347.72 $11,823,382 07:57:15 10/07/2025
23 Zoomex Zoomex TAO/USDT $347.92 $10,554,075 07:57:16 10/07/2025
24 Ourbit Ourbit TAO/USDT $347.87 $10,149,496 07:57:16 10/07/2025
25 JuCoin JuCoin TAO/USDT $347.93 $9,736,516 07:57:08 10/07/2025
26 Coinbase Exchange Coinbase Exchange TAO/USD $348.17 $9,509,273 07:56:55 10/07/2025
27 Binance Binance TAO/USDC $348.03 $9,216,680 07:56:42 10/07/2025
28 KCEX KCEX TAO/USDT $347.70 $8,833,497 07:57:16 10/07/2025
29 Bitget Bitget TAO/USDT $348.87 $8,659,385 07:54:11 10/07/2025
30 KuCoin KuCoin TAO/USDT $347.69 $8,538,830 07:57:23 10/07/2025
31 Hyperliquid Hyperliquid TAO/USD $347.72 $7,497,420 07:57:16 10/07/2025
32 KuCoin KuCoin TAO/USDT $347.83 $6,716,506 07:57:19 10/07/2025
33 Phemex Phemex TAO/USDT $347.73 $6,502,590 07:57:17 10/07/2025
34 Gate Gate TAO/USDT $347.43 $5,973,934 07:57:19 10/07/2025
35 BitTap BitTap TAO/USDT $347.51 $5,319,489 08:00:16 10/07/2025
36 Gate Gate TAO/USDT $348.13 $5,268,097 07:59:24 10/07/2025
37 MEXC MEXC TAO/EUR $348.56 $5,192,695 07:54:07 10/07/2025
38 BlockFin BlockFin TAO/USDT $347.68 $5,104,373 08:00:16 10/07/2025
39 BITmarkets BITmarkets TAO/USDT $347.95 $4,950,056 07:57:16 10/07/2025
40 BTSE BTSE TAO/USDT $347.95 $4,945,841 07:57:16 10/07/2025
41 MEXC MEXC TAO/USDC $349.05 $4,846,638 07:54:07 10/07/2025
42 B2Z Exchange B2Z Exchange TAO/USD $347.40 $4,760,920 08:00:16 10/07/2025
43 Toobit Toobit TAO/USDT $347.85 $4,516,197 07:57:16 10/07/2025
44 Coinflare Coinflare TAO/USDT $347.58 $4,173,641 08:00:16 10/07/2025
45 XT.COM XT.COM TAO/USDT $347.93 $4,050,268 07:57:07 10/07/2025
46 WEEX WEEX TAO/USDT $349.10 $3,850,022 07:48:16 10/07/2025
47 Kraken Kraken TAO/USD $347.48 $3,703,803 07:59:54 10/07/2025
48 Coinlocally Coinlocally TAO/USDT $347.61 $3,577,005 08:00:27 10/07/2025
49 VOOX Exchange VOOX Exchange TAO/USDT $347.65 $3,507,947 08:00:18 10/07/2025
50 DigiFinex DigiFinex TAO/USDT $348.03 $3,454,098 07:57:09 10/07/2025
51 Pionex Pionex TAO/USDT $347.85 $2,811,455 07:57:16 10/07/2025
52 Bitcastle Bitcastle TAO/USDT $347.61 $2,232,664 08:00:17 10/07/2025
53 BTCC BTCC TAO/USDT $347.92 $1,849,701 07:57:09 10/07/2025
54 Subnet Tokens Subnet Tokens SN64/TAO $49.80 $1,645,006 08:00:08 10/07/2025
55 Tapbit Tapbit TAO/USDT $347.83 $1,536,374 07:57:09 10/07/2025
56 Ourbit Ourbit TAO/USDT $349.23 $1,491,147 07:48:11 10/07/2025
57 Coinbase International Exchange Coinbase International Exchange TAO/USDC $347.59 $1,414,478 08:00:16 10/07/2025
58 CEEX exchange CEEX exchange TAO/USDT $348.32 $1,385,622 08:00:07 10/07/2025
59 Subnet Tokens Subnet Tokens SN51/TAO $32.33 $1,180,559 08:00:08 10/07/2025
60 Subnet Tokens Subnet Tokens SN56/TAO $17.66 $1,094,178 08:00:08 10/07/2025
61 Bitget Bitget TAO/USDC $349.03 $1,088,053 07:54:11 10/07/2025
62 Subnet Tokens Subnet Tokens SN63/TAO $6.80 $1,061,789 08:00:08 10/07/2025
63 WOO X WOO X TAO/USDT $348.20 $951,182 07:57:15 10/07/2025
64 RabbitX RabbitX TAO/USD $347.40 $908,563 08:03:17 10/07/2025
65 Hotcoin Hotcoin TAO/USDT $348.73 $899,777 07:59:47 10/07/2025
66 Drift Protocol Drift Protocol TAO/USDC $351.24 $888,461 08:03:15 10/07/2025
67 Bitvavo Bitvavo TAO/EUR $348.58 $827,674 07:57:10 10/07/2025
68 Subnet Tokens Subnet Tokens SN44/TAO $11.95 $805,797 08:00:08 10/07/2025
69 Bitrue Bitrue TAO/XRP $347.28 $725,796 07:57:08 10/07/2025
70 CoinCatch CoinCatch TAO/USDT $347.75 $723,750 08:00:15 10/07/2025
71 SpireX SpireX TAO/USDT $347.84 $722,774 08:00:11 10/07/2025
72 BingX BingX TAO/USDT $347.91 $697,636 07:57:08 10/07/2025
73 LeveX LeveX TAO/USDT $347.67 $675,423 08:00:15 10/07/2025
74 Backpack Exchange Backpack Exchange TAO/USDC $348.20 $586,623 07:57:16 10/07/2025
75 Subnet Tokens Subnet Tokens SN33/TAO $8.91 $558,194 08:00:08 10/07/2025
76 Subnet Tokens Subnet Tokens SN3/TAO $20.54 $524,716 08:00:08 10/07/2025
77 Binance Binance TAO/BTC $347.73 $512,199 07:56:54 10/07/2025
78 Binance Binance TAO/FDUSD $347.97 $480,678 07:56:54 10/07/2025
79 Bitop Bitop TAO/USDT $348.14 $457,452 08:00:09 10/07/2025
80 HTX HTX TAO/USDT $348.61 $444,984 07:48:17 10/07/2025
81 TNNS PROX TNNS PROX TAO/USDT $347.85 $433,673 08:00:08 10/07/2025
82 ZKE ZKE TAO/USDT $347.83 $433,654 08:00:08 10/07/2025
83 WhiteBIT WhiteBIT TAO/USDT $349.03 $417,877 07:57:08 10/07/2025
84 Phemex Phemex TAO/USDT $347.23 $401,530 07:57:08 10/07/2025
85 CoinEx CoinEx TAO/USDT $348.54 $391,933 07:59:23 10/07/2025
86 BitMart BitMart TAO/USDT $348.62 $362,787 07:57:09 10/07/2025
87 Bitrue Bitrue TAO/USDT $347.99 $359,341 07:57:08 10/07/2025
88 TGEX TGEX TAO/USDT $347.62 $337,196 08:00:16 10/07/2025
89 Crypto.com Exchange Crypto.com Exchange TAO/USD $348.67 $336,298 07:45:12 10/07/2025
90 Kraken Kraken TAO/EUR $347.98 $331,057 07:59:54 10/07/2025
91 BiFinance BiFinance TAO/USDT $348.73 $327,560 07:54:23 10/07/2025
92 Bit2Me Bit2Me TAO/EUR $350.02 $326,421 07:57:11 10/07/2025
93 Deepcoin Deepcoin TAO/USDT $347.86 $321,770 07:57:16 10/07/2025
94 Coincall Coincall TAO/USD $347.26 $285,392 08:03:16 10/07/2025
95 Pionex Pionex TAO/USDT $348.02 $282,695 07:57:10 10/07/2025
96 Subnet Tokens Subnet Tokens SN8/TAO $16.23 $265,131 08:00:08 10/07/2025
97 Binance Binance TAO/TRY $346.34 $261,526 07:56:54 10/07/2025
98 Subnet Tokens Subnet Tokens SN73/TAO $4.68 $225,001 08:00:08 10/07/2025
99 Subnet Tokens Subnet Tokens SN4/TAO $22.09 $221,228 08:00:08 10/07/2025
100 Hibt Hibt TAO/USDT $348.72 $220,318 07:54:12 10/07/2025
101 Bitrue Bitrue TAO/USDC $348.01 $204,616 07:57:08 10/07/2025
102 CoinCatch CoinCatch TAO/USDT $347.12 $199,604 08:00:08 10/07/2025
103 Binance TR Binance TR TAO/TRY $346.34 $187,045 07:57:09 10/07/2025
104 Subnet Tokens Subnet Tokens SN14/TAO $10.16 $184,808 08:00:08 10/07/2025
105 BitKan BitKan TAO/USDT $348.24 $176,426 08:00:08 10/07/2025
106 Subnet Tokens Subnet Tokens SN34/TAO $9.02 $170,397 08:00:08 10/07/2025
107 Subnet Tokens Subnet Tokens SN11/TAO $4.26 $160,323 08:00:08 10/07/2025
108 Subnet Tokens Subnet Tokens SN13/TAO $7.61 $149,388 08:00:08 10/07/2025
109 Subnet Tokens Subnet Tokens SN9/TAO $11.25 $141,229 08:00:08 10/07/2025
110 Subnet Tokens Subnet Tokens SN12/TAO $4.96 $138,074 08:00:08 10/07/2025
111 Subnet Tokens Subnet Tokens SN62/TAO $3.79 $124,976 08:00:08 10/07/2025
112 Subnet Tokens Subnet Tokens SN88/TAO $1.34 $73,528.59 08:00:08 10/07/2025
113 KuCoin KuCoin TAO/USDC $349.98 $71,809.91 07:57:23 10/07/2025
114 Subnet Tokens Subnet Tokens SN17/TAO $9.54 $71,030.46 08:00:08 10/07/2025
115 Subnet Tokens Subnet Tokens SN25/TAO $2.82 $69,091.27 08:00:08 10/07/2025
116 Crypto.com Exchange Crypto.com Exchange TAO/USD $350.53 $66,436.20 07:54:18 10/07/2025
117 WhiteBIT WhiteBIT TAO/USDC $348.61 $60,563.83 07:57:08 10/07/2025
118 WEEX WEEX TAO/USDT $347.92 $57,348.09 07:57:11 10/07/2025
119 Subnet Tokens Subnet Tokens SN5/TAO $11.98 $54,486.84 08:00:08 10/07/2025
120 Tokocrypto Tokocrypto TAO/USDT $347.92 $48,087.79 07:57:09 10/07/2025
121 Arkham Arkham TAO/USDT $348.12 $41,616.27 08:00:16 10/07/2025
122 Flipster Flipster TAO/USDT $347.91 $35,659.29 08:00:15 10/07/2025
123 Subnet Tokens Subnet Tokens SN41/TAO $2.55 $35,598.66 08:00:08 10/07/2025
124 HashKey Global HashKey Global TAO/USDT $348.12 $27,295.99 07:57:15 10/07/2025
125 Subnet Tokens Subnet Tokens SN47/TAO $0.6985 $26,886.20 08:00:08 10/07/2025
126 Orderly Orderly TAO/USDC $350.29 $25,337.28 08:03:17 10/07/2025
127 TRIV TRIV TAO/USDT $347.74 $24,758.43 08:00:21 10/07/2025
128 TRIV TRIV TAO/IDR $348.70 $24,758.43 08:00:21 10/07/2025
129 XBO.com XBO.com TAO/USDT $347.84 $24,551.95 08:00:11 10/07/2025
130 Subnet Tokens Subnet Tokens SN10/TAO $4.28 $20,975.50 08:00:08 10/07/2025
131 CoinEx CoinEx TAO/USDC $346.57 $20,160.58 07:59:23 10/07/2025
132 Subnet Tokens Subnet Tokens SN53/TAO $4.18 $19,251.78 08:00:08 10/07/2025
133 ONUS Pro ONUS Pro TAO/VNDC $348.31 $18,816.66 08:00:14 10/07/2025
134 WhiteBIT WhiteBIT TAO/EUR $349.11 $15,981.26 07:57:08 10/07/2025
135 Subnet Tokens Subnet Tokens SN93/TAO $1.24 $14,215.89 08:00:08 10/07/2025
136 Helix Helix TAO/USDT $347.16 $14,183.40 07:57:16 10/07/2025
137 CoinDCX CoinDCX TAO/INR $354.87 $12,880.32 08:00:15 10/07/2025
138 Binance TH Binance TH TAO/USDT $347.93 $9,446.78 07:57:07 10/07/2025
139 OX.FUN OX.FUN TAO/USD $347.55 $8,679.07 08:00:20 10/07/2025
140 Reku Reku TAO/IDR $344.04 $7,191.15 07:57:10 10/07/2025
141 Subnet Tokens Subnet Tokens SN84/TAO $0.7897 $5,636.10 08:00:08 10/07/2025
142 Ndax Ndax TAO/CAD $346.10 $4,658.96 08:00:11 10/07/2025
143 Korbit Korbit TAO/KRW $341.56 $4,596.88 07:54:07 10/07/2025
144 Tokocrypto Tokocrypto TAO/IDR $349.61 $2,041.57 07:57:09 10/07/2025
145 dYdX v4 dYdX v4 TAO/USD $353.80 $1,836.28 08:04:20 10/07/2025
146 CoinDCX CoinDCX TAO/USDT $347.62 $1,712.29 08:00:15 10/07/2025
147 Bitlo Bitlo TAO/TRY $347.10 $1,332.45 08:00:07 10/07/2025
148 BIT BIT TAO/USDT $347.72 $618.73 08:00:42 10/07/2025
149 ChangeNOW ChangeNOW TAO/BTC $441.12 $404.82 08:00:07 10/07/2025
150 Young Platform Young Platform TAO/EUR $347.69 $387.21 08:00:11 10/07/2025
151 TradeOgre TradeOgre TAO/USDT $335.13 $213.45 08:00:07 10/07/2025
152 Unocoin Unocoin TAO/INR $442.13 $119.52 07:57:09 10/07/2025
153 NovaDAX NovaDAX TAO/BRL $330.66 $62.99 07:57:11 10/07/2025
154 CEX.IO CEX.IO TAO/USDT $348.68 $22.15 07:54:10 10/07/2025
155 CEX.IO CEX.IO TAO/USD $348.72 $18.92 07:54:10 10/07/2025
156 Giottus Giottus TAO/INR $412.95 $0 08:00:08 10/07/2025
157 Giottus Giottus TAO/USDT $348.22 $0 08:00:08 10/07/2025
158 Kujira Fin Kujira Fin TAO/MNTA $0.00008187 $0 07:57:11 10/07/2025
159 Kujira Fin Kujira Fin TAO/USK $347.95 $0 07:57:11 10/07/2025
160 Kujira Fin Kujira Fin TAO/axlUSDC $295.11 $0 07:57:11 10/07/2025
161 Cube Exchange Cube Exchange TAO/USDC $421.43 $0 07:57:07 10/07/2025
162 Aevo Aevo TAO/USD $347.07 $0 08:03:16 10/07/2025
163 CriptoSwaps CriptoSwaps TAO/USDT $317.47 $0 08:00:08 10/07/2025

Thông tin thị trường giao dịch Bittensor (TAO)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 10/07/2025, cặp giao dịch TAO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,955,262 với tỷ giá $348.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.

Cặp: Tên cặp giao dịch TAO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bittensor (TAO) Cặp giao dịch Bittensor (TAO) - CoinMarket.vn
4.3 trên 899 đánh giá