Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TAO/USDT | $219.62 | $897,283,901 | 01:57:15 30/12/2025 | |
| 2 | TAO/USDT | $219.47 | $777,620,563 | 02:00:17 30/12/2025 | |
| 3 | TAO/USDT | $219.49 | $186,383,876 | 02:00:17 30/12/2025 | |
| 4 | TAO/USDT | $219.99 | $171,187,655 | 01:54:15 30/12/2025 | |
| 5 | TAO/USDT | $219.86 | $100,879,928 | 01:57:17 30/12/2025 | |
| 6 | TAO/USDT | $219.48 | $94,653,410 | 02:00:16 30/12/2025 | |
| 7 | TAO/USDT | $220.05 | $88,506,472 | 01:54:17 30/12/2025 | |
| 8 | TAO/USDT | $219.47 | $81,636,675 | 02:00:15 30/12/2025 | |
| 9 | TAO/USDT | $219.55 | $63,883,139 | 01:57:18 30/12/2025 | |
| 10 | TAO/USDT | $219.48 | $53,722,684 | 02:00:17 30/12/2025 | |
| 11 | TAO/USDT | $219.48 | $53,050,706 | 01:57:16 30/12/2025 | |
| 12 | TAO/USDT | $219.23 | $47,246,721 | 02:03:16 30/12/2025 | |
| 13 | TAO/USDT | $219.48 | $44,349,485 | 02:00:18 30/12/2025 | |
| 14 | TAO/USDT | $219.44 | $31,085,572 | 01:57:16 30/12/2025 | |
| 15 | TAO/USDT | $220.03 | $27,876,456 | 01:54:18 30/12/2025 | |
| 16 | TAO/USDT | $220.03 | $27,030,693 | 01:54:17 30/12/2025 | |
| 17 | TAO/USDT | $219.37 | $23,484,392 | 02:00:16 30/12/2025 | |
| 18 | TAO/USDT | $219.49 | $17,548,642 | 02:00:15 30/12/2025 | |
| 19 | TAO/USDT | $220.07 | $17,426,789 | 01:54:16 30/12/2025 | |
| 20 | TAO/USDT | $219.59 | $16,890,187 | 01:57:16 30/12/2025 | |
| 21 | TAO/USDT | $219.48 | $15,756,109 | 01:57:15 30/12/2025 | |
| 22 | TAO/USDT | $219.36 | $15,545,634 | 01:56:42 30/12/2025 | |
| 23 | TAO/USDT | $219.51 | $14,972,680 | 01:57:16 30/12/2025 | |
| 24 | TAO/USDT | $220.39 | $13,822,516 | 01:54:23 30/12/2025 | |
| 25 | TAO/USDT | $220.39 | $12,800,325 | 01:54:19 30/12/2025 | |
| 26 | TAO/USDT | $220.07 | $11,287,870 | 01:55:47 30/12/2025 | |
| 27 | TAO/USDT | $219.50 | $10,116,172 | 01:57:17 30/12/2025 | |
| 28 | TAO/USDT | $219.48 | $10,036,577 | 01:57:18 30/12/2025 | |
| 29 | TAO/USDT | $219.51 | $9,774,151 | 01:57:17 30/12/2025 | |
| 30 | TAO/USDT | $220.45 | $9,626,755 | 01:45:15 30/12/2025 | |
| 31 | TAO/USDT | $220.53 | $9,540,967 | 01:45:15 30/12/2025 | |
| 32 | TAO/USDT | $219.51 | $9,391,815 | 01:57:17 30/12/2025 | |
| 33 | TAO/USD | $219.40 | $9,389,775 | 02:03:17 30/12/2025 | |
| 34 | TAO/USDT | $219.37 | $9,031,203 | 01:57:16 30/12/2025 | |
| 35 | TAO/USDT | $220.03 | $8,109,208 | 01:54:22 30/12/2025 | |
| 36 | TAO/USDT | $219.47 | $7,864,335 | 02:00:17 30/12/2025 | |
| 37 | TAO/USDT | $219.44 | $7,715,363 | 01:56:53 30/12/2025 | |
| 38 | TAO/USDT | $219.46 | $7,502,969 | 02:00:17 30/12/2025 | |
| 39 | TAO/USDT | $219.42 | $6,666,126 | 01:57:17 30/12/2025 | |
| 40 | TAO/USDT | $219.24 | $6,597,107 | 02:03:20 30/12/2025 | |
| 41 | TAO/USDC | $219.55 | $6,111,482 | 01:56:54 30/12/2025 | |
| 42 | TAO/USD | $219.50 | $6,030,865 | 01:56:59 30/12/2025 | |
| 43 | TAO/USDT | $219.97 | $5,620,922 | 01:54:20 30/12/2025 | |
| 44 | TAO/USDT | $219.51 | $5,524,813 | 01:57:15 30/12/2025 | |
| 45 | TAO/USDT | $220.52 | $5,299,565 | 01:48:07 30/12/2025 | |
| 46 | TAO/USD | $219.71 | $5,245,301 | 01:57:16 30/12/2025 | |
| 47 | TAO/USDT | $219.46 | $5,115,912 | 02:00:16 30/12/2025 | |
| 48 | TAO/USDT | $219.46 | $5,103,285 | 02:00:17 30/12/2025 | |
| 49 | TAO/USDT | $219.48 | $5,095,063 | 02:00:18 30/12/2025 | |
| 50 | TAO/USDT | $219.51 | $5,017,668 | 01:57:17 30/12/2025 | |
| 51 | TAO/USDC | $219.64 | $4,646,762 | 01:57:16 30/12/2025 | |
| 52 | TAO/USDT | $220.16 | $4,097,335 | 01:58:18 30/12/2025 | |
| 53 | TAO/USDT | $220.17 | $4,092,580 | 01:45:11 30/12/2025 | |
| 54 | TAO/USDT | $219.58 | $3,877,409 | 02:00:19 30/12/2025 | |
| 55 | TAO/USDT | $219.62 | $3,255,546 | 01:57:08 30/12/2025 | |
| 56 | TAO/USDC | $219.53 | $3,222,039 | 02:03:16 30/12/2025 | |
| 57 | TAO/USDT | $219.63 | $3,208,006 | 01:57:12 30/12/2025 | |
| 58 | TAO/USDT | $220.30 | $3,184,438 | 01:54:08 30/12/2025 | |
| 59 | TAO/USDT | $219.49 | $3,144,968 | 01:57:16 30/12/2025 | |
| 60 | TAO/USDT | $219.42 | $2,831,034 | 02:00:16 30/12/2025 | |
| 61 | TAO/USDT | $220.27 | $2,666,693 | 01:57:09 30/12/2025 | |
| 62 | TAO/USDT | $219.51 | $2,597,885 | 01:57:19 30/12/2025 | |
| 63 | TAO/USDT | $219.46 | $2,355,218 | 02:00:17 30/12/2025 | |
| 64 | TAO/USDT | $219.63 | $2,303,590 | 01:57:14 30/12/2025 | |
| 65 | TAO/USD | $219.58 | $2,197,877 | 01:59:24 30/12/2025 | |
| 66 | TAO/USDT | $219.62 | $2,084,761 | 01:57:08 30/12/2025 | |
| 67 | TAO/USDT | $219.53 | $1,933,154 | 01:57:14 30/12/2025 | |
| 68 | TAO/USDT | $219.47 | $1,876,269 | 02:00:20 30/12/2025 | |
| 69 | TAO/USDT | $219.62 | $1,788,703 | 01:57:07 30/12/2025 | |
| 70 | TAO/USDT | $219.53 | $1,636,687 | 01:56:24 30/12/2025 | |
| 71 | TAO/USDT | $220.36 | $1,633,877 | 01:54:10 30/12/2025 | |
| 72 | TAO/USDT | $219.52 | $1,617,433 | 01:57:17 30/12/2025 | |
| 73 | TAO/USDT | $219.89 | $1,534,647 | 01:54:15 30/12/2025 | |
| 74 | TAO/USD | $219.59 | $1,476,318 | 02:00:16 30/12/2025 | |
| 75 | TAO/USDT | $219.35 | $1,474,747 | 02:00:16 30/12/2025 | |
| 76 | SN88/TAO | $1.03 | $1,214,623 | 01:57:12 30/12/2025 | |
| 77 | TAO/USDT | $219.51 | $1,169,040 | 02:00:16 30/12/2025 | |
| 78 | TAO/USDT | $219.48 | $1,127,587 | 02:00:19 30/12/2025 | |
| 79 | TAO/USD | $219.50 | $1,064,936 | 02:03:16 30/12/2025 | |
| 80 | TAO/USDC | $220.57 | $1,053,822 | 01:48:07 30/12/2025 | |
| 81 | TAO/EUR | $220.37 | $1,039,600 | 01:48:07 30/12/2025 | |
| 82 | TAO/USDT | $219.67 | $961,154 | 02:00:11 30/12/2025 | |
| 83 | TAO/USDT | $219.37 | $933,434 | 01:59:53 30/12/2025 | |
| 84 | TAO/USDT | $220.10 | $927,303 | 01:57:16 30/12/2025 | |
| 85 | TAO/USDT | $219.77 | $902,459 | 02:00:16 30/12/2025 | |
| 86 | TAO/USDT | $219.53 | $894,658 | 01:57:11 30/12/2025 | |
| 87 | TAO/USDT | $219.47 | $884,949 | 02:00:11 30/12/2025 | |
| 88 | TAO/EUR | $220.20 | $875,951 | 01:57:08 30/12/2025 | |
| 89 | TAO/USDT | $219.55 | $849,421 | 01:57:12 30/12/2025 | |
| 90 | TAO/USDT | $219.62 | $826,863 | 01:57:09 30/12/2025 | |
| 91 | TAO/USDT | $219.77 | $730,010 | 02:00:08 30/12/2025 | |
| 92 | TAO/USDC | $219.41 | $674,305 | 02:00:16 30/12/2025 | |
| 93 | TAO/USDT | $219.52 | $671,111 | 02:03:17 30/12/2025 | |
| 94 | TAO/USDT | $219.64 | $615,084 | 02:00:15 30/12/2025 | |
| 95 | TAO/USDT | $220.63 | $600,874 | 01:57:22 30/12/2025 | |
| 96 | TAO/USDT | $219.50 | $471,071 | 02:00:16 30/12/2025 | |
| 97 | TAO/USD | $220.64 | $404,838 | 02:03:16 30/12/2025 | |
| 98 | SN44/TAO | $3.68 | $396,773 | 01:57:12 30/12/2025 | |
| 99 | TAO/XRP | $219.56 | $391,404 | 01:57:08 30/12/2025 | |
| 100 | TAO/USDT | $219.30 | $390,068 | 01:57:20 30/12/2025 | |
| 101 | TAO/USDT | $219.30 | $389,825 | 01:57:16 30/12/2025 | |
| 102 | TAO/USDC | $219.71 | $377,056 | 01:57:14 30/12/2025 | |
| 103 | SN8/TAO | $9.52 | $359,063 | 01:57:12 30/12/2025 | |
| 104 | TAO/USDT | $222.24 | $358,412 | 16:21:09 25/12/2025 | |
| 105 | TAO/TRY | $219.87 | $346,920 | 01:56:42 30/12/2025 | |
| 106 | TAO/USD | $220.65 | $343,930 | 02:03:16 30/12/2025 | |
| 107 | TAO/USDT | $219.62 | $341,734 | 01:57:12 30/12/2025 | |
| 108 | TAO/USDT | $220.03 | $311,350 | 01:57:13 30/12/2025 | |
| 109 | SN64/TAO | $18.19 | $296,090 | 01:57:12 30/12/2025 | |
| 110 | TAO/FDUSD | $219.69 | $291,457 | 01:56:54 30/12/2025 | |
| 111 | TAO/TRY | $219.87 | $276,657 | 01:57:12 30/12/2025 | |
| 112 | TAO/USDT | $220.51 | $270,116 | 01:57:15 30/12/2025 | |
| 113 | TAO/USD | $219.58 | $265,820 | 02:03:15 30/12/2025 | |
| 114 | TAO/EUR | $219.86 | $248,014 | 01:59:54 30/12/2025 | |
| 115 | TAO/EUR | $219.87 | $245,708 | 01:57:08 30/12/2025 | |
| 116 | TAO/USDT | $219.71 | $245,350 | 02:00:13 30/12/2025 | |
| 117 | TAO/USDT | $219.56 | $239,100 | 02:00:21 30/12/2025 | |
| 118 | SN93/TAO | $2.89 | $214,623 | 01:57:12 30/12/2025 | |
| 119 | SN63/TAO | $1.90 | $210,719 | 01:57:12 30/12/2025 | |
| 120 | TAO/USDT | $219.57 | $205,532 | 01:57:08 30/12/2025 | |
| 121 | TAO/USDT | $219.78 | $201,845 | 01:57:16 30/12/2025 | |
| 122 | TAO/USD | $219.51 | $188,689 | 02:03:16 30/12/2025 | |
| 123 | SN62/TAO | $10.07 | $170,144 | 01:57:12 30/12/2025 | |
| 124 | TAO/USDC | $219.71 | $170,058 | 01:54:15 30/12/2025 | |
| 125 | SN33/TAO | $1.88 | $160,581 | 01:57:12 30/12/2025 | |
| 126 | SN51/TAO | $12.17 | $151,293 | 01:57:12 30/12/2025 | |
| 127 | TAO/USDC | $219.62 | $141,194 | 01:57:08 30/12/2025 | |
| 128 | TAO/USDT | $219.62 | $139,368 | 01:57:07 30/12/2025 | |
| 129 | TAO/USDT | $220.30 | $123,596 | 01:54:09 30/12/2025 | |
| 130 | TAO/EUR | $219.84 | $119,871 | 01:45:11 30/12/2025 | |
| 131 | SN47/TAO | $0.5608 | $117,217 | 01:57:12 30/12/2025 | |
| 132 | TAO/BTC | $219.93 | $111,340 | 01:56:54 30/12/2025 | |
| 133 | TAO/USDT | $220.47 | $109,635 | 02:00:08 30/12/2025 | |
| 134 | TAO/USD | $220.91 | $100,978 | 01:51:09 30/12/2025 | |
| 135 | TAO/USDC | $220.43 | $100,063 | 01:54:08 30/12/2025 | |
| 136 | TAO/USDC | $220.33 | $93,357.00 | 01:45:11 30/12/2025 | |
| 137 | SN9/TAO | $5.20 | $93,125.70 | 01:57:12 30/12/2025 | |
| 138 | TAO/USDC | $219.67 | $92,162.95 | 01:56:23 30/12/2025 | |
| 139 | TAO/KRW | $223.11 | $84,448.32 | 01:59:54 30/12/2025 | |
| 140 | SN4/TAO | $9.23 | $81,936.43 | 01:57:12 30/12/2025 | |
| 141 | TAO/USDT | $219.44 | $80,408.95 | 02:00:17 30/12/2025 | |
| 142 | TAO/USDT | $219.57 | $78,881.32 | 02:00:07 30/12/2025 | |
| 143 | SN41/TAO | $2.56 | $78,812.02 | 01:57:12 30/12/2025 | |
| 144 | TAO/USDC | $219.39 | $69,360.05 | 02:00:15 30/12/2025 | |
| 145 | TAO/USDT | $219.62 | $68,766.13 | 01:57:11 30/12/2025 | |
| 146 | TAO/USDT | $220.36 | $66,711.89 | 01:51:15 30/12/2025 | |
| 147 | SN3/TAO | $5.76 | $61,002.88 | 01:57:12 30/12/2025 | |
| 148 | SN10/TAO | $1.05 | $60,347.67 | 01:57:12 30/12/2025 | |
| 149 | SN11/TAO | $1.69 | $60,091.87 | 01:57:12 30/12/2025 | |
| 150 | SN13/TAO | $1.65 | $52,208.26 | 01:57:12 30/12/2025 | |
| 151 | TAO/USDC | $219.34 | $50,919.86 | 02:00:07 30/12/2025 | |
| 152 | SN17/TAO | $2.74 | $43,699.22 | 01:57:12 30/12/2025 | |
| 153 | SN56/TAO | $5.03 | $40,800.51 | 01:57:12 30/12/2025 | |
| 154 | SN34/TAO | $3.80 | $29,738.13 | 01:57:12 30/12/2025 | |
| 155 | TAO/TRY | $221.21 | $27,696.36 | 01:59:53 30/12/2025 | |
| 156 | TAO/CAD | $222.31 | $22,156.40 | 02:00:11 30/12/2025 | |
| 157 | TAO/INR | $224.84 | $21,623.33 | 02:00:11 30/12/2025 | |
| 158 | TAO/USDT | $219.66 | $18,781.33 | 02:00:16 30/12/2025 | |
| 159 | TAO/IDR | $220.50 | $18,781.32 | 02:00:16 30/12/2025 | |
| 160 | TAO/USDT | $220.14 | $14,018.79 | 02:00:16 30/12/2025 | |
| 161 | TAO/IDR | $222.04 | $11,108.35 | 01:57:11 30/12/2025 | |
| 162 | TAO/IDR | $222.04 | $10,318.27 | 01:56:54 30/12/2025 | |
| 163 | TAO/USDT | $219.77 | $10,060.41 | 02:00:07 30/12/2025 | |
| 164 | TAO/USDT | $219.47 | $9,450.49 | 02:00:17 30/12/2025 | |
| 165 | SN5/TAO | $3.83 | $9,020.32 | 01:57:12 30/12/2025 | |
| 166 | SN73/TAO | $0.9907 | $8,963.68 | 01:57:12 30/12/2025 | |
| 167 | SN25/TAO | $0.8783 | $7,057.76 | 01:57:12 30/12/2025 | |
| 168 | TAO/USD | $228.10 | $5,951.28 | 02:04:20 30/12/2025 | |
| 169 | TAO/THB | $225.03 | $5,003.44 | 01:57:12 30/12/2025 | |
| 170 | TAO/USD | $219.33 | $4,862.60 | 02:03:17 30/12/2025 | |
| 171 | SN14/TAO | $2.17 | $4,089.23 | 01:57:12 30/12/2025 | |
| 172 | TAO/TRY | $219.60 | $3,618.84 | 02:00:09 30/12/2025 | |
| 173 | TAO/USD | $219.35 | $3,558.99 | 01:57:17 30/12/2025 | |
| 174 | TAO/USD | $226.29 | $3,429.53 | 00:15:18 30/12/2025 | |
| 175 | TAO/VNDC | $220.59 | $2,948.85 | 01:54:11 30/12/2025 | |
| 176 | SN12/TAO | $1.27 | $2,227.94 | 01:57:12 30/12/2025 | |
| 177 | SN84/TAO | $0.6498 | $1,916.15 | 01:57:12 30/12/2025 | |
| 178 | TAO/USDT | $219.76 | $1,887.20 | 02:00:11 30/12/2025 | |
| 179 | TAO/USDC | $220.97 | $1,632.33 | 02:03:17 30/12/2025 | |
| 180 | TAO/IDR | $223.17 | $1,462.17 | 02:00:11 30/12/2025 | |
| 181 | SN53/TAO | $1.53 | $1,181.21 | 01:57:12 30/12/2025 | |
| 182 | TAO/USDT | $219.27 | $1,125.71 | 02:00:17 30/12/2025 | |
| 183 | TAO/EUR | $220.92 | $984.12 | 02:00:21 30/12/2025 | |
| 184 | TAO/USDT | $220.58 | $722.34 | 01:51:07 30/12/2025 | |
| 185 | TAO/BTC | $347.11 | $318.54 | 17:54:09 25/12/2025 | |
| 186 | TAO/THB | $221.59 | $283.18 | 02:00:08 30/12/2025 | |
| 187 | TAO/ZAR | $225.19 | $47.53 | 02:00:07 30/12/2025 | |
| 188 | TAO/USDC | $220.73 | $29.02 | 01:51:07 30/12/2025 | |
| 189 | TAO/INR | $556.26 | $26.30 | 02:00:13 30/12/2025 | |
| 190 | TAO/USD | $220.70 | $18.72 | 01:51:07 30/12/2025 | |
| 191 | TAO/KRW | $226.35 | $0 | 01:57:12 30/12/2025 | |
| 192 | TAO/BRL | $222.76 | $0 | 01:57:11 30/12/2025 | |
| 193 | TAO/USDC | $219.67 | $0 | 01:57:11 30/12/2025 | |
| 194 | TAO/INR | $244.75 | $0 | 01:54:09 30/12/2025 | |
| 195 | TAO/USDT | $220.20 | $0 | 01:54:09 30/12/2025 | |
| 196 | TAO/USDC | $219.80 | $0 | 01:57:12 30/12/2025 | |
| 197 | TAO/USDC | $221.02 | $0 | 02:03:38 30/12/2025 | |
| 198 | TAO/USDT | $219.35 | $0 | 02:03:38 30/12/2025 | |
| 199 | TAO/USDT | $219.67 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 30/12/2025, cặp giao dịch TAO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $897,283,901 với tỷ giá $219.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.