Vốn hóa: $2,967,610,590,413 Khối lượng (24h): $115,456,490,501 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 11.9%

Thị trường Bittensor (TAO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TAO/USDT $221.70 $966,874,276 00:54:15 30/12/2025
2 CoinChief CoinChief TAO/USDT $221.17 $777,761,796 01:00:17 30/12/2025
3 Tebbit Tebbit TAO/USDT $221.17 $235,954,012 01:00:17 30/12/2025
4 Ekbit Ekbit TAO/USDT $221.18 $185,736,214 01:00:17 30/12/2025
5 MEXC MEXC TAO/USDT $221.59 $171,757,240 00:54:17 30/12/2025
6 BTCC BTCC TAO/USDT $221.68 $101,815,722 00:57:17 30/12/2025
7 Binance Binance TAO/USDT $221.52 $91,203,947 00:54:17 30/12/2025
8 EagleX EagleX TAO/USDT $221.17 $82,606,026 01:00:15 30/12/2025
9 FameEX FameEX TAO/USDT $221.40 $66,088,560 00:57:17 30/12/2025
10 Batonex Batonex TAO/USDT $221.18 $54,926,065 01:00:16 30/12/2025
11 Ju.com Ju.com TAO/USDT $221.44 $54,586,991 00:57:16 30/12/2025
12 Top.one Top.one TAO/USDT $221.39 $48,332,150 01:03:16 30/12/2025
13 IBIT Global IBIT Global TAO/USDT $221.24 $45,504,713 01:00:18 30/12/2025
14 Tapbit Tapbit TAO/USDT $221.47 $31,662,071 00:57:16 30/12/2025
15 BiKing BiKing TAO/USDT $221.55 $29,179,363 00:54:19 30/12/2025
16 Bybit Bybit TAO/USDT $221.49 $27,756,777 00:54:17 30/12/2025
17 Millionero Millionero TAO/USDT $221.28 $23,356,696 00:57:16 30/12/2025
18 Bitget Bitget TAO/USDT $221.51 $18,622,680 00:54:15 30/12/2025
19 Cofinex Cofinex TAO/USDT $221.01 $18,558,936 01:00:15 30/12/2025
20 Bitunix Bitunix TAO/USDT $221.54 $16,759,677 00:54:16 30/12/2025
21 Binance Binance TAO/USDT $221.58 $15,923,102 00:56:42 30/12/2025
22 Biconomy.com Biconomy.com TAO/USDT $221.48 $15,660,540 00:54:15 30/12/2025
23 BitMart BitMart TAO/USDT $221.41 $15,189,304 00:57:16 30/12/2025
24 Hibt Hibt TAO/USDT $221.58 $13,994,196 00:57:23 30/12/2025
25 NovaEx NovaEx TAO/USDT $221.18 $13,067,878 01:00:16 30/12/2025
26 KuCoin KuCoin TAO/USDT $221.69 $12,766,743 00:54:20 30/12/2025
27 OKX OKX TAO/USDT $221.28 $11,839,587 00:55:47 30/12/2025
28 YEX YEX TAO/USDT $221.18 $10,342,487 01:00:17 30/12/2025
29 Hotcoin Hotcoin TAO/USDT $221.43 $10,010,345 00:57:20 30/12/2025
30 Toobit Toobit TAO/USDT $221.39 $9,909,464 00:57:17 30/12/2025
31 WhiteBIT WhiteBIT TAO/USDT $221.16 $9,731,010 00:57:15 30/12/2025
32 Ourbit Ourbit TAO/USDT $221.42 $9,565,308 00:57:17 30/12/2025
33 AscendEX AscendEX TAO/USDT $221.31 $9,559,166 00:57:15 30/12/2025
34 Dmex Dmex TAO/USD $221.50 $9,346,433 01:03:16 30/12/2025
35 BlockFin BlockFin TAO/USDT $221.24 $9,050,960 00:57:16 30/12/2025
36 Zoomex Zoomex TAO/USDT $221.38 $8,350,873 00:57:17 30/12/2025
37 EasiCoin EasiCoin TAO/USDT $221.18 $7,970,033 01:00:16 30/12/2025
38 KuCoin KuCoin TAO/USDT $221.09 $7,615,402 00:49:53 30/12/2025
39 Phemex Phemex TAO/USDT $221.36 $6,845,655 00:57:17 30/12/2025
40 OneBullEx OneBullEx TAO/USDT $221.48 $6,739,174 01:03:21 30/12/2025
41 Binance Binance TAO/USDC $221.53 $6,386,535 00:56:54 30/12/2025
42 Coinbase Exchange Coinbase Exchange TAO/USD $221.50 $6,219,660 00:56:58 30/12/2025
43 Gate Gate TAO/USDT $221.49 $5,918,605 00:54:19 30/12/2025
44 YUBIT YUBIT TAO/USDT $221.41 $5,584,933 00:57:15 30/12/2025
45 Hyperliquid Hyperliquid TAO/USD $221.75 $5,494,282 00:57:15 30/12/2025
46 MEXC MEXC TAO/USDT $221.58 $5,390,443 00:54:11 30/12/2025
47 BitTap BitTap TAO/USDT $221.13 $5,337,879 01:00:18 30/12/2025
48 BitbabyExchange BitbabyExchange TAO/USDT $221.09 $5,239,898 01:00:17 30/12/2025
49 WEEX WEEX TAO/USDT $221.38 $5,235,441 00:57:17 30/12/2025
50 Aivora Exchange Aivora Exchange TAO/USDT $221.14 $5,229,536 01:00:18 30/12/2025
51 TGEX TGEX TAO/USDT $221.52 $4,136,025 00:57:16 30/12/2025
52 WhiteBIT WhiteBIT TAO/USDT $221.88 $4,112,549 00:57:09 30/12/2025
53 Hotcoin Hotcoin TAO/USDT $221.78 $4,093,233 00:58:16 30/12/2025
54 LBank LBank TAO/USDT $221.38 $3,346,811 00:57:10 30/12/2025
55 Bitget Bitget TAO/USDT $221.57 $3,327,555 00:54:08 30/12/2025
56 Lighter Lighter TAO/USDC $221.54 $3,237,651 01:03:16 30/12/2025
57 Ju.com Ju.com TAO/USDT $221.58 $3,184,961 00:57:10 30/12/2025
58 KCEX KCEX TAO/USDT $221.37 $3,128,666 00:57:16 30/12/2025
59 Coinflare Coinflare TAO/USDT $221.00 $2,905,761 01:00:16 30/12/2025
60 VOOX Exchange VOOX Exchange TAO/USDT $221.24 $2,667,993 01:00:18 30/12/2025
61 BitMart BitMart TAO/USDT $221.74 $2,658,629 00:57:08 30/12/2025
62 Coinlocally Coinlocally TAO/USDT $221.10 $2,361,925 01:00:17 30/12/2025
63 XT.COM XT.COM TAO/USDT $221.57 $2,352,783 00:57:11 30/12/2025
64 Kraken Kraken TAO/USD $221.29 $2,264,287 00:59:25 30/12/2025
65 Backpack Exchange Backpack Exchange TAO/USDC $221.50 $2,189,038 00:57:16 30/12/2025
66 BTCC BTCC TAO/USDT $221.37 $2,048,359 00:57:13 30/12/2025
67 DigiFinex DigiFinex TAO/USDT $221.79 $1,975,484 00:54:11 30/12/2025
68 Bitcastle Bitcastle TAO/USDT $221.14 $1,855,703 01:00:18 30/12/2025
69 Ourbit Ourbit TAO/USDT $221.48 $1,830,803 00:54:11 30/12/2025
70 Gate Gate TAO/USDT $221.48 $1,695,640 00:56:25 30/12/2025
71 BingX BingX TAO/USDT $220.39 $1,687,326 00:42:08 30/12/2025
72 Pionex Pionex TAO/USDT $221.42 $1,663,336 00:57:17 30/12/2025
73 BTSE BTSE TAO/USDT $221.61 $1,545,214 00:54:22 30/12/2025
74 B2Z Exchange B2Z Exchange TAO/USD $221.30 $1,497,198 01:00:16 30/12/2025
75 BITmarkets BITmarkets TAO/USDT $221.07 $1,495,676 01:00:16 30/12/2025
76 PrimeXBT PrimeXBT TAO/USDT $221.26 $1,180,887 01:03:16 30/12/2025
77 SunX SunX TAO/USDT $221.17 $1,159,601 01:00:19 30/12/2025
78 MEXC MEXC TAO/USDC $221.64 $1,072,286 00:54:11 30/12/2025
79 EdgeX EdgeX TAO/USD $221.50 $1,069,700 01:03:16 30/12/2025
80 MEXC MEXC TAO/EUR $221.38 $1,056,694 00:54:11 30/12/2025
81 BitKan BitKan TAO/USDT $221.29 $984,385 01:00:08 30/12/2025
82 Grvt Grvt TAO/USDT $221.35 $974,078 00:57:16 30/12/2025
83 CoinEx CoinEx TAO/USDT $221.07 $965,357 00:59:53 30/12/2025
84 Helix Helix TAO/USDT $221.28 $926,366 01:00:16 30/12/2025
85 Tapbit Tapbit TAO/USDT $221.58 $910,703 00:57:10 30/12/2025
86 Subnet Tokens Subnet Tokens SN88/TAO $1.12 $905,597 00:57:08 30/12/2025
87 CEEX exchange CEEX exchange TAO/USDT $221.30 $897,372 01:00:13 30/12/2025
88 Bitvavo Bitvavo TAO/EUR $221.58 $867,244 00:57:08 30/12/2025
89 Pionex Pionex TAO/USDT $221.48 $850,120 00:57:08 30/12/2025
90 WEEX WEEX TAO/USDT $221.58 $849,361 00:57:08 30/12/2025
91 Picol Picol TAO/USDT $221.20 $749,009 01:00:08 30/12/2025
92 Coinbase International Exchange Coinbase International Exchange TAO/USDC $221.41 $717,585 01:00:16 30/12/2025
93 SunX SunX TAO/USDT $221.14 $678,485 01:03:17 30/12/2025
94 CoinCatch CoinCatch TAO/USDT $221.30 $623,420 00:57:15 30/12/2025
95 CriptoSwaps CriptoSwaps TAO/USDT $221.07 $567,050 00:57:13 30/12/2025
96 LeveX LeveX TAO/USDT $221.18 $480,900 01:00:16 30/12/2025
97 Bitrue Bitrue TAO/XRP $221.54 $400,849 00:57:08 30/12/2025
98 Paradex Paradex TAO/USD $220.67 $400,271 01:03:16 30/12/2025
99 XT.COM XT.COM TAO/USDC $221.52 $397,991 00:57:11 30/12/2025
100 CRMClick CRMClick TAO/USDT $221.33 $397,052 00:54:16 30/12/2025
101 HTX HTX TAO/USDT $221.23 $387,516 00:57:20 30/12/2025
102 CoinCatch CoinCatch TAO/USDT $222.24 $358,412 16:21:09 25/12/2025
103 Binance Binance TAO/TRY $221.21 $356,075 00:56:42 30/12/2025
104 Extended Extended TAO/USD $221.49 $349,008 01:03:17 30/12/2025
105 BiFinance BiFinance TAO/USDT $221.48 $338,952 00:57:10 30/12/2025
106 Subnet Tokens Subnet Tokens SN8/TAO $9.54 $338,647 00:57:08 30/12/2025
107 Phemex Phemex TAO/USDT $221.18 $318,094 00:57:11 30/12/2025
108 Binance Binance TAO/FDUSD $221.57 $315,024 00:56:54 30/12/2025
109 Subnet Tokens Subnet Tokens SN64/TAO $18.32 $309,800 00:57:08 30/12/2025
110 Subnet Tokens Subnet Tokens SN44/TAO $3.80 $296,769 00:57:08 30/12/2025
111 Bitfinex Bitfinex TAO/USDT $221.86 $287,354 00:57:16 30/12/2025
112 Binance TR Binance TR TAO/TRY $221.82 $280,519 00:57:08 30/12/2025
113 Kraken Kraken TAO/EUR $221.64 $278,097 00:59:55 30/12/2025
114 Bit2Me Bit2Me TAO/EUR $221.64 $274,865 01:00:08 30/12/2025
115 Pacifica Pacifica TAO/USD $221.46 $269,968 01:03:16 30/12/2025
116 ZKE ZKE TAO/USDT $221.25 $252,940 01:00:09 30/12/2025
117 Bitop Bitop TAO/USDT $221.19 $246,404 01:00:08 30/12/2025
118 Subnet Tokens Subnet Tokens SN63/TAO $1.91 $211,928 00:57:08 30/12/2025
119 Bitrue Bitrue TAO/USDT $221.53 $208,501 00:57:08 30/12/2025
120 Deepcoin Deepcoin TAO/USDT $221.71 $202,458 00:57:15 30/12/2025
121 Coincall Coincall TAO/USD $221.63 $192,495 01:03:16 30/12/2025
122 Subnet Tokens Subnet Tokens SN62/TAO $10.13 $167,069 00:57:08 30/12/2025
123 Subnet Tokens Subnet Tokens SN33/TAO $1.89 $165,622 00:57:08 30/12/2025
124 MEXC MEXC TAO/USDC $221.04 $164,612 00:54:17 30/12/2025
125 Subnet Tokens Subnet Tokens SN51/TAO $12.27 $154,052 00:57:08 30/12/2025
126 Bitrue Bitrue TAO/USDC $221.58 $146,698 00:57:08 30/12/2025
127 WhiteBIT WhiteBIT TAO/EUR $220.57 $142,568 00:57:09 30/12/2025
128 Subnet Tokens Subnet Tokens SN9/TAO $5.22 $142,239 00:57:08 30/12/2025
129 Subnet Tokens Subnet Tokens SN93/TAO $2.88 $139,984 00:57:08 30/12/2025
130 Binance TH Binance TH TAO/USDT $221.68 $139,871 00:57:10 30/12/2025
131 Hibt Hibt TAO/USDT $221.58 $127,360 00:57:08 30/12/2025
132 Subnet Tokens Subnet Tokens SN47/TAO $0.5644 $121,593 00:57:08 30/12/2025
133 Binance Binance TAO/BTC $221.35 $119,154 00:56:42 30/12/2025
134 Crypto.com Exchange Crypto.com Exchange TAO/USD $221.19 $107,766 00:57:08 30/12/2025
135 Bitazza Bitazza TAO/USDT $222.49 $106,576 01:00:08 30/12/2025
136 Bitget Bitget TAO/USDC $221.43 $105,467 00:54:08 30/12/2025
137 WhiteBIT WhiteBIT TAO/USDC $221.93 $101,171 00:57:09 30/12/2025
138 KuCoin KuCoin TAO/USDC $220.94 $96,840.41 00:49:53 30/12/2025
139 Bithumb Bithumb TAO/KRW $224.60 $87,838.37 00:59:54 30/12/2025
140 Subnet Tokens Subnet Tokens SN4/TAO $9.29 $81,942.55 00:57:08 30/12/2025
141 Subnet Tokens Subnet Tokens SN41/TAO $2.58 $80,847.13 00:57:08 30/12/2025
142 Cofinex Cofinex TAO/USDT $221.09 $79,867.96 01:00:07 30/12/2025
143 Drift Protocol Drift Protocol TAO/USDC $221.27 $69,360.05 01:03:15 30/12/2025
144 Tokocrypto Tokocrypto TAO/USDT $221.48 $66,568.88 00:57:08 30/12/2025
145 WOO X WOO X TAO/USDT $221.58 $64,590.24 00:57:15 30/12/2025
146 Subnet Tokens Subnet Tokens SN10/TAO $1.06 $60,523.53 00:57:08 30/12/2025
147 Subnet Tokens Subnet Tokens SN3/TAO $5.79 $60,376.88 00:57:08 30/12/2025
148 Subnet Tokens Subnet Tokens SN11/TAO $1.69 $57,811.51 00:57:08 30/12/2025
149 Nivex Nivex TAO/USDT $220.99 $54,439.67 01:00:18 30/12/2025
150 Cofinex Cofinex TAO/USDC $221.47 $50,887.11 01:00:07 30/12/2025
151 Subnet Tokens Subnet Tokens SN17/TAO $2.76 $44,226.25 00:57:08 30/12/2025
152 Subnet Tokens Subnet Tokens SN13/TAO $1.65 $42,370.22 00:57:08 30/12/2025
153 Subnet Tokens Subnet Tokens SN56/TAO $5.06 $41,616.13 00:57:08 30/12/2025
154 Subnet Tokens Subnet Tokens SN34/TAO $3.83 $33,216.70 00:57:08 30/12/2025
155 Paribu Paribu TAO/TRY $221.00 $28,151.11 01:02:53 30/12/2025
156 Ndax Ndax TAO/CAD $222.31 $22,229.34 01:00:11 30/12/2025
157 CoinDCX CoinDCX TAO/INR $224.58 $19,487.70 00:54:17 30/12/2025
158 TRIV TRIV TAO/IDR $221.93 $18,829.34 01:00:14 30/12/2025
159 TRIV TRIV TAO/USDT $221.20 $18,829.32 01:00:14 30/12/2025
160 Flipster Flipster TAO/USDT $220.23 $14,049.34 01:00:16 30/12/2025
161 Tokocrypto Tokocrypto TAO/IDR $222.00 $12,995.64 00:57:08 30/12/2025
162 Binance Binance TAO/IDR $222.00 $12,216.40 00:56:54 30/12/2025
163 Subnet Tokens Subnet Tokens SN25/TAO $0.8833 $11,377.72 00:57:08 30/12/2025
164 XBO.com XBO.com TAO/USDT $221.29 $10,121.94 01:00:07 30/12/2025
165 BitxEX BitxEX TAO/USDT $221.18 $9,450.53 01:00:17 30/12/2025
166 Subnet Tokens Subnet Tokens SN5/TAO $3.86 $8,845.80 00:57:08 30/12/2025
167 Subnet Tokens Subnet Tokens SN73/TAO $0.9964 $8,836.13 00:57:08 30/12/2025
168 dYdX v4 dYdX v4 TAO/USD $228.10 $6,165.28 01:04:19 30/12/2025
169 Aevo Aevo TAO/USD $221.32 $5,752.19 01:03:16 30/12/2025
170 Bitkub Bitkub TAO/THB $225.00 $5,002.84 00:57:07 30/12/2025
171 Bitlo Bitlo TAO/TRY $221.42 $4,048.01 00:57:10 30/12/2025
172 Crypto.com Exchange Crypto.com Exchange TAO/USD $220.14 $3,988.56 00:48:17 30/12/2025
173 Subnet Tokens Subnet Tokens SN14/TAO $2.18 $3,754.43 00:57:08 30/12/2025
174 Vest Exchange Vest Exchange TAO/USD $226.29 $3,429.53 00:15:18 30/12/2025
175 ONUS Pro ONUS Pro TAO/VNDC $221.61 $2,949.40 01:00:11 30/12/2025
176 Subnet Tokens Subnet Tokens SN12/TAO $1.28 $2,316.46 00:57:08 30/12/2025
177 Subnet Tokens Subnet Tokens SN84/TAO $0.6533 $1,929.23 00:57:08 30/12/2025
178 Orderly Orderly TAO/USDC $221.07 $1,633.05 01:03:17 30/12/2025
179 Reku Reku TAO/IDR $223.11 $1,478.67 00:57:12 30/12/2025
180 CoinDCX CoinDCX TAO/USDT $221.65 $1,344.46 00:54:17 30/12/2025
181 Arkham Arkham TAO/USDT $220.98 $1,123.95 01:00:16 30/12/2025
182 Subnet Tokens Subnet Tokens SN53/TAO $1.53 $989.97 00:57:08 30/12/2025
183 CEX.IO CEX.IO TAO/USDT $221.26 $722.45 01:00:08 30/12/2025
184 Young Platform Young Platform TAO/EUR $220.82 $706.05 01:00:07 30/12/2025
185 ChangeNOW ChangeNOW TAO/BTC $347.11 $318.54 17:54:09 25/12/2025
186 Bitazza Bitazza TAO/THB $221.86 $271.67 01:00:08 30/12/2025
187 Altcoin Trader Altcoin Trader TAO/ZAR $225.14 $47.51 01:00:11 30/12/2025
188 CEX.IO CEX.IO TAO/USDC $221.47 $29.03 01:00:08 30/12/2025
189 Unocoin Unocoin TAO/INR $556.31 $26.30 01:00:07 30/12/2025
190 CEX.IO CEX.IO TAO/USD $221.38 $18.72 01:00:08 30/12/2025
191 Korbit Korbit TAO/KRW $226.48 $3.83 00:57:10 30/12/2025
192 NovaDAX NovaDAX TAO/BRL $222.71 $0 00:57:08 30/12/2025
193 Tokocrypto Tokocrypto TAO/USDC $221.53 $0 00:57:08 30/12/2025
194 Giottus Giottus TAO/INR $244.76 $0 00:45:10 30/12/2025
195 Giottus Giottus TAO/USDT $220.15 $0 00:45:10 30/12/2025
196 Cube Exchange Cube Exchange TAO/USDC $219.77 $0 01:00:08 30/12/2025
197 ADEN ADEN TAO/USDC $221.07 $0 01:03:37 30/12/2025
198 ADEN ADEN TAO/USDT $221.10 $0 01:03:37 30/12/2025
199 Gate US Gate US TAO/USDT $221.29 $0 01:00:07 30/12/2025

Thông tin thị trường giao dịch Bittensor (TAO)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:15 30/12/2025, cặp giao dịch TAO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $966,874,276 với tỷ giá $221.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.

Cặp: Tên cặp giao dịch TAO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bittensor (TAO) Cặp giao dịch Bittensor (TAO) - CoinMarket.vn
4.2 trên 905 đánh giá