Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TAO/USDT | $221.70 | $966,874,276 | 00:54:15 30/12/2025 | |
| 2 | TAO/USDT | $221.17 | $777,761,796 | 01:00:17 30/12/2025 | |
| 3 | TAO/USDT | $221.17 | $235,954,012 | 01:00:17 30/12/2025 | |
| 4 | TAO/USDT | $221.18 | $185,736,214 | 01:00:17 30/12/2025 | |
| 5 | TAO/USDT | $221.59 | $171,757,240 | 00:54:17 30/12/2025 | |
| 6 | TAO/USDT | $221.68 | $101,815,722 | 00:57:17 30/12/2025 | |
| 7 | TAO/USDT | $221.52 | $91,203,947 | 00:54:17 30/12/2025 | |
| 8 | TAO/USDT | $221.17 | $82,606,026 | 01:00:15 30/12/2025 | |
| 9 | TAO/USDT | $221.40 | $66,088,560 | 00:57:17 30/12/2025 | |
| 10 | TAO/USDT | $221.18 | $54,926,065 | 01:00:16 30/12/2025 | |
| 11 | TAO/USDT | $221.44 | $54,586,991 | 00:57:16 30/12/2025 | |
| 12 | TAO/USDT | $221.39 | $48,332,150 | 01:03:16 30/12/2025 | |
| 13 | TAO/USDT | $221.24 | $45,504,713 | 01:00:18 30/12/2025 | |
| 14 | TAO/USDT | $221.47 | $31,662,071 | 00:57:16 30/12/2025 | |
| 15 | TAO/USDT | $221.55 | $29,179,363 | 00:54:19 30/12/2025 | |
| 16 | TAO/USDT | $221.49 | $27,756,777 | 00:54:17 30/12/2025 | |
| 17 | TAO/USDT | $221.28 | $23,356,696 | 00:57:16 30/12/2025 | |
| 18 | TAO/USDT | $221.51 | $18,622,680 | 00:54:15 30/12/2025 | |
| 19 | TAO/USDT | $221.01 | $18,558,936 | 01:00:15 30/12/2025 | |
| 20 | TAO/USDT | $221.54 | $16,759,677 | 00:54:16 30/12/2025 | |
| 21 | TAO/USDT | $221.58 | $15,923,102 | 00:56:42 30/12/2025 | |
| 22 | TAO/USDT | $221.48 | $15,660,540 | 00:54:15 30/12/2025 | |
| 23 | TAO/USDT | $221.41 | $15,189,304 | 00:57:16 30/12/2025 | |
| 24 | TAO/USDT | $221.58 | $13,994,196 | 00:57:23 30/12/2025 | |
| 25 | TAO/USDT | $221.18 | $13,067,878 | 01:00:16 30/12/2025 | |
| 26 | TAO/USDT | $221.69 | $12,766,743 | 00:54:20 30/12/2025 | |
| 27 | TAO/USDT | $221.28 | $11,839,587 | 00:55:47 30/12/2025 | |
| 28 | TAO/USDT | $221.18 | $10,342,487 | 01:00:17 30/12/2025 | |
| 29 | TAO/USDT | $221.43 | $10,010,345 | 00:57:20 30/12/2025 | |
| 30 | TAO/USDT | $221.39 | $9,909,464 | 00:57:17 30/12/2025 | |
| 31 | TAO/USDT | $221.16 | $9,731,010 | 00:57:15 30/12/2025 | |
| 32 | TAO/USDT | $221.42 | $9,565,308 | 00:57:17 30/12/2025 | |
| 33 | TAO/USDT | $221.31 | $9,559,166 | 00:57:15 30/12/2025 | |
| 34 | TAO/USD | $221.50 | $9,346,433 | 01:03:16 30/12/2025 | |
| 35 | TAO/USDT | $221.24 | $9,050,960 | 00:57:16 30/12/2025 | |
| 36 | TAO/USDT | $221.38 | $8,350,873 | 00:57:17 30/12/2025 | |
| 37 | TAO/USDT | $221.18 | $7,970,033 | 01:00:16 30/12/2025 | |
| 38 | TAO/USDT | $221.09 | $7,615,402 | 00:49:53 30/12/2025 | |
| 39 | TAO/USDT | $221.36 | $6,845,655 | 00:57:17 30/12/2025 | |
| 40 | TAO/USDT | $221.48 | $6,739,174 | 01:03:21 30/12/2025 | |
| 41 | TAO/USDC | $221.53 | $6,386,535 | 00:56:54 30/12/2025 | |
| 42 | TAO/USD | $221.50 | $6,219,660 | 00:56:58 30/12/2025 | |
| 43 | TAO/USDT | $221.49 | $5,918,605 | 00:54:19 30/12/2025 | |
| 44 | TAO/USDT | $221.41 | $5,584,933 | 00:57:15 30/12/2025 | |
| 45 | TAO/USD | $221.75 | $5,494,282 | 00:57:15 30/12/2025 | |
| 46 | TAO/USDT | $221.58 | $5,390,443 | 00:54:11 30/12/2025 | |
| 47 | TAO/USDT | $221.13 | $5,337,879 | 01:00:18 30/12/2025 | |
| 48 | TAO/USDT | $221.09 | $5,239,898 | 01:00:17 30/12/2025 | |
| 49 | TAO/USDT | $221.38 | $5,235,441 | 00:57:17 30/12/2025 | |
| 50 | TAO/USDT | $221.14 | $5,229,536 | 01:00:18 30/12/2025 | |
| 51 | TAO/USDT | $221.52 | $4,136,025 | 00:57:16 30/12/2025 | |
| 52 | TAO/USDT | $221.88 | $4,112,549 | 00:57:09 30/12/2025 | |
| 53 | TAO/USDT | $221.78 | $4,093,233 | 00:58:16 30/12/2025 | |
| 54 | TAO/USDT | $221.38 | $3,346,811 | 00:57:10 30/12/2025 | |
| 55 | TAO/USDT | $221.57 | $3,327,555 | 00:54:08 30/12/2025 | |
| 56 | TAO/USDC | $221.54 | $3,237,651 | 01:03:16 30/12/2025 | |
| 57 | TAO/USDT | $221.58 | $3,184,961 | 00:57:10 30/12/2025 | |
| 58 | TAO/USDT | $221.37 | $3,128,666 | 00:57:16 30/12/2025 | |
| 59 | TAO/USDT | $221.00 | $2,905,761 | 01:00:16 30/12/2025 | |
| 60 | TAO/USDT | $221.24 | $2,667,993 | 01:00:18 30/12/2025 | |
| 61 | TAO/USDT | $221.74 | $2,658,629 | 00:57:08 30/12/2025 | |
| 62 | TAO/USDT | $221.10 | $2,361,925 | 01:00:17 30/12/2025 | |
| 63 | TAO/USDT | $221.57 | $2,352,783 | 00:57:11 30/12/2025 | |
| 64 | TAO/USD | $221.29 | $2,264,287 | 00:59:25 30/12/2025 | |
| 65 | TAO/USDC | $221.50 | $2,189,038 | 00:57:16 30/12/2025 | |
| 66 | TAO/USDT | $221.37 | $2,048,359 | 00:57:13 30/12/2025 | |
| 67 | TAO/USDT | $221.79 | $1,975,484 | 00:54:11 30/12/2025 | |
| 68 | TAO/USDT | $221.14 | $1,855,703 | 01:00:18 30/12/2025 | |
| 69 | TAO/USDT | $221.48 | $1,830,803 | 00:54:11 30/12/2025 | |
| 70 | TAO/USDT | $221.48 | $1,695,640 | 00:56:25 30/12/2025 | |
| 71 | TAO/USDT | $220.39 | $1,687,326 | 00:42:08 30/12/2025 | |
| 72 | TAO/USDT | $221.42 | $1,663,336 | 00:57:17 30/12/2025 | |
| 73 | TAO/USDT | $221.61 | $1,545,214 | 00:54:22 30/12/2025 | |
| 74 | TAO/USD | $221.30 | $1,497,198 | 01:00:16 30/12/2025 | |
| 75 | TAO/USDT | $221.07 | $1,495,676 | 01:00:16 30/12/2025 | |
| 76 | TAO/USDT | $221.26 | $1,180,887 | 01:03:16 30/12/2025 | |
| 77 | TAO/USDT | $221.17 | $1,159,601 | 01:00:19 30/12/2025 | |
| 78 | TAO/USDC | $221.64 | $1,072,286 | 00:54:11 30/12/2025 | |
| 79 | TAO/USD | $221.50 | $1,069,700 | 01:03:16 30/12/2025 | |
| 80 | TAO/EUR | $221.38 | $1,056,694 | 00:54:11 30/12/2025 | |
| 81 | TAO/USDT | $221.29 | $984,385 | 01:00:08 30/12/2025 | |
| 82 | TAO/USDT | $221.35 | $974,078 | 00:57:16 30/12/2025 | |
| 83 | TAO/USDT | $221.07 | $965,357 | 00:59:53 30/12/2025 | |
| 84 | TAO/USDT | $221.28 | $926,366 | 01:00:16 30/12/2025 | |
| 85 | TAO/USDT | $221.58 | $910,703 | 00:57:10 30/12/2025 | |
| 86 | SN88/TAO | $1.12 | $905,597 | 00:57:08 30/12/2025 | |
| 87 | TAO/USDT | $221.30 | $897,372 | 01:00:13 30/12/2025 | |
| 88 | TAO/EUR | $221.58 | $867,244 | 00:57:08 30/12/2025 | |
| 89 | TAO/USDT | $221.48 | $850,120 | 00:57:08 30/12/2025 | |
| 90 | TAO/USDT | $221.58 | $849,361 | 00:57:08 30/12/2025 | |
| 91 | TAO/USDT | $221.20 | $749,009 | 01:00:08 30/12/2025 | |
| 92 | TAO/USDC | $221.41 | $717,585 | 01:00:16 30/12/2025 | |
| 93 | TAO/USDT | $221.14 | $678,485 | 01:03:17 30/12/2025 | |
| 94 | TAO/USDT | $221.30 | $623,420 | 00:57:15 30/12/2025 | |
| 95 | TAO/USDT | $221.07 | $567,050 | 00:57:13 30/12/2025 | |
| 96 | TAO/USDT | $221.18 | $480,900 | 01:00:16 30/12/2025 | |
| 97 | TAO/XRP | $221.54 | $400,849 | 00:57:08 30/12/2025 | |
| 98 | TAO/USD | $220.67 | $400,271 | 01:03:16 30/12/2025 | |
| 99 | TAO/USDC | $221.52 | $397,991 | 00:57:11 30/12/2025 | |
| 100 | TAO/USDT | $221.33 | $397,052 | 00:54:16 30/12/2025 | |
| 101 | TAO/USDT | $221.23 | $387,516 | 00:57:20 30/12/2025 | |
| 102 | TAO/USDT | $222.24 | $358,412 | 16:21:09 25/12/2025 | |
| 103 | TAO/TRY | $221.21 | $356,075 | 00:56:42 30/12/2025 | |
| 104 | TAO/USD | $221.49 | $349,008 | 01:03:17 30/12/2025 | |
| 105 | TAO/USDT | $221.48 | $338,952 | 00:57:10 30/12/2025 | |
| 106 | SN8/TAO | $9.54 | $338,647 | 00:57:08 30/12/2025 | |
| 107 | TAO/USDT | $221.18 | $318,094 | 00:57:11 30/12/2025 | |
| 108 | TAO/FDUSD | $221.57 | $315,024 | 00:56:54 30/12/2025 | |
| 109 | SN64/TAO | $18.32 | $309,800 | 00:57:08 30/12/2025 | |
| 110 | SN44/TAO | $3.80 | $296,769 | 00:57:08 30/12/2025 | |
| 111 | TAO/USDT | $221.86 | $287,354 | 00:57:16 30/12/2025 | |
| 112 | TAO/TRY | $221.82 | $280,519 | 00:57:08 30/12/2025 | |
| 113 | TAO/EUR | $221.64 | $278,097 | 00:59:55 30/12/2025 | |
| 114 | TAO/EUR | $221.64 | $274,865 | 01:00:08 30/12/2025 | |
| 115 | TAO/USD | $221.46 | $269,968 | 01:03:16 30/12/2025 | |
| 116 | TAO/USDT | $221.25 | $252,940 | 01:00:09 30/12/2025 | |
| 117 | TAO/USDT | $221.19 | $246,404 | 01:00:08 30/12/2025 | |
| 118 | SN63/TAO | $1.91 | $211,928 | 00:57:08 30/12/2025 | |
| 119 | TAO/USDT | $221.53 | $208,501 | 00:57:08 30/12/2025 | |
| 120 | TAO/USDT | $221.71 | $202,458 | 00:57:15 30/12/2025 | |
| 121 | TAO/USD | $221.63 | $192,495 | 01:03:16 30/12/2025 | |
| 122 | SN62/TAO | $10.13 | $167,069 | 00:57:08 30/12/2025 | |
| 123 | SN33/TAO | $1.89 | $165,622 | 00:57:08 30/12/2025 | |
| 124 | TAO/USDC | $221.04 | $164,612 | 00:54:17 30/12/2025 | |
| 125 | SN51/TAO | $12.27 | $154,052 | 00:57:08 30/12/2025 | |
| 126 | TAO/USDC | $221.58 | $146,698 | 00:57:08 30/12/2025 | |
| 127 | TAO/EUR | $220.57 | $142,568 | 00:57:09 30/12/2025 | |
| 128 | SN9/TAO | $5.22 | $142,239 | 00:57:08 30/12/2025 | |
| 129 | SN93/TAO | $2.88 | $139,984 | 00:57:08 30/12/2025 | |
| 130 | TAO/USDT | $221.68 | $139,871 | 00:57:10 30/12/2025 | |
| 131 | TAO/USDT | $221.58 | $127,360 | 00:57:08 30/12/2025 | |
| 132 | SN47/TAO | $0.5644 | $121,593 | 00:57:08 30/12/2025 | |
| 133 | TAO/BTC | $221.35 | $119,154 | 00:56:42 30/12/2025 | |
| 134 | TAO/USD | $221.19 | $107,766 | 00:57:08 30/12/2025 | |
| 135 | TAO/USDT | $222.49 | $106,576 | 01:00:08 30/12/2025 | |
| 136 | TAO/USDC | $221.43 | $105,467 | 00:54:08 30/12/2025 | |
| 137 | TAO/USDC | $221.93 | $101,171 | 00:57:09 30/12/2025 | |
| 138 | TAO/USDC | $220.94 | $96,840.41 | 00:49:53 30/12/2025 | |
| 139 | TAO/KRW | $224.60 | $87,838.37 | 00:59:54 30/12/2025 | |
| 140 | SN4/TAO | $9.29 | $81,942.55 | 00:57:08 30/12/2025 | |
| 141 | SN41/TAO | $2.58 | $80,847.13 | 00:57:08 30/12/2025 | |
| 142 | TAO/USDT | $221.09 | $79,867.96 | 01:00:07 30/12/2025 | |
| 143 | TAO/USDC | $221.27 | $69,360.05 | 01:03:15 30/12/2025 | |
| 144 | TAO/USDT | $221.48 | $66,568.88 | 00:57:08 30/12/2025 | |
| 145 | TAO/USDT | $221.58 | $64,590.24 | 00:57:15 30/12/2025 | |
| 146 | SN10/TAO | $1.06 | $60,523.53 | 00:57:08 30/12/2025 | |
| 147 | SN3/TAO | $5.79 | $60,376.88 | 00:57:08 30/12/2025 | |
| 148 | SN11/TAO | $1.69 | $57,811.51 | 00:57:08 30/12/2025 | |
| 149 | TAO/USDT | $220.99 | $54,439.67 | 01:00:18 30/12/2025 | |
| 150 | TAO/USDC | $221.47 | $50,887.11 | 01:00:07 30/12/2025 | |
| 151 | SN17/TAO | $2.76 | $44,226.25 | 00:57:08 30/12/2025 | |
| 152 | SN13/TAO | $1.65 | $42,370.22 | 00:57:08 30/12/2025 | |
| 153 | SN56/TAO | $5.06 | $41,616.13 | 00:57:08 30/12/2025 | |
| 154 | SN34/TAO | $3.83 | $33,216.70 | 00:57:08 30/12/2025 | |
| 155 | TAO/TRY | $221.00 | $28,151.11 | 01:02:53 30/12/2025 | |
| 156 | TAO/CAD | $222.31 | $22,229.34 | 01:00:11 30/12/2025 | |
| 157 | TAO/INR | $224.58 | $19,487.70 | 00:54:17 30/12/2025 | |
| 158 | TAO/IDR | $221.93 | $18,829.34 | 01:00:14 30/12/2025 | |
| 159 | TAO/USDT | $221.20 | $18,829.32 | 01:00:14 30/12/2025 | |
| 160 | TAO/USDT | $220.23 | $14,049.34 | 01:00:16 30/12/2025 | |
| 161 | TAO/IDR | $222.00 | $12,995.64 | 00:57:08 30/12/2025 | |
| 162 | TAO/IDR | $222.00 | $12,216.40 | 00:56:54 30/12/2025 | |
| 163 | SN25/TAO | $0.8833 | $11,377.72 | 00:57:08 30/12/2025 | |
| 164 | TAO/USDT | $221.29 | $10,121.94 | 01:00:07 30/12/2025 | |
| 165 | TAO/USDT | $221.18 | $9,450.53 | 01:00:17 30/12/2025 | |
| 166 | SN5/TAO | $3.86 | $8,845.80 | 00:57:08 30/12/2025 | |
| 167 | SN73/TAO | $0.9964 | $8,836.13 | 00:57:08 30/12/2025 | |
| 168 | TAO/USD | $228.10 | $6,165.28 | 01:04:19 30/12/2025 | |
| 169 | TAO/USD | $221.32 | $5,752.19 | 01:03:16 30/12/2025 | |
| 170 | TAO/THB | $225.00 | $5,002.84 | 00:57:07 30/12/2025 | |
| 171 | TAO/TRY | $221.42 | $4,048.01 | 00:57:10 30/12/2025 | |
| 172 | TAO/USD | $220.14 | $3,988.56 | 00:48:17 30/12/2025 | |
| 173 | SN14/TAO | $2.18 | $3,754.43 | 00:57:08 30/12/2025 | |
| 174 | TAO/USD | $226.29 | $3,429.53 | 00:15:18 30/12/2025 | |
| 175 | TAO/VNDC | $221.61 | $2,949.40 | 01:00:11 30/12/2025 | |
| 176 | SN12/TAO | $1.28 | $2,316.46 | 00:57:08 30/12/2025 | |
| 177 | SN84/TAO | $0.6533 | $1,929.23 | 00:57:08 30/12/2025 | |
| 178 | TAO/USDC | $221.07 | $1,633.05 | 01:03:17 30/12/2025 | |
| 179 | TAO/IDR | $223.11 | $1,478.67 | 00:57:12 30/12/2025 | |
| 180 | TAO/USDT | $221.65 | $1,344.46 | 00:54:17 30/12/2025 | |
| 181 | TAO/USDT | $220.98 | $1,123.95 | 01:00:16 30/12/2025 | |
| 182 | SN53/TAO | $1.53 | $989.97 | 00:57:08 30/12/2025 | |
| 183 | TAO/USDT | $221.26 | $722.45 | 01:00:08 30/12/2025 | |
| 184 | TAO/EUR | $220.82 | $706.05 | 01:00:07 30/12/2025 | |
| 185 | TAO/BTC | $347.11 | $318.54 | 17:54:09 25/12/2025 | |
| 186 | TAO/THB | $221.86 | $271.67 | 01:00:08 30/12/2025 | |
| 187 | TAO/ZAR | $225.14 | $47.51 | 01:00:11 30/12/2025 | |
| 188 | TAO/USDC | $221.47 | $29.03 | 01:00:08 30/12/2025 | |
| 189 | TAO/INR | $556.31 | $26.30 | 01:00:07 30/12/2025 | |
| 190 | TAO/USD | $221.38 | $18.72 | 01:00:08 30/12/2025 | |
| 191 | TAO/KRW | $226.48 | $3.83 | 00:57:10 30/12/2025 | |
| 192 | TAO/BRL | $222.71 | $0 | 00:57:08 30/12/2025 | |
| 193 | TAO/USDC | $221.53 | $0 | 00:57:08 30/12/2025 | |
| 194 | TAO/INR | $244.76 | $0 | 00:45:10 30/12/2025 | |
| 195 | TAO/USDT | $220.15 | $0 | 00:45:10 30/12/2025 | |
| 196 | TAO/USDC | $219.77 | $0 | 01:00:08 30/12/2025 | |
| 197 | TAO/USDC | $221.07 | $0 | 01:03:37 30/12/2025 | |
| 198 | TAO/USDT | $221.10 | $0 | 01:03:37 30/12/2025 | |
| 199 | TAO/USDT | $221.29 | $0 | 01:00:07 30/12/2025 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 30/12/2025, cặp giao dịch TAO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $966,874,276 với tỷ giá $221.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.