Thị trường Bittensor (TAO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TAO/USDT | $322.73 | $597,366,626 | 21:00:18 31/08/2025 |
2 | ![]() |
TAO/USDT | $322.61 | $72,919,250 | 20:57:15 31/08/2025 |
3 | ![]() |
TAO/USDT | $322.22 | $55,634,165 | 20:54:17 31/08/2025 |
4 | ![]() |
TAO/USDT | $322.69 | $46,808,186 | 20:57:16 31/08/2025 |
5 | ![]() |
TAO/USDT | $322.62 | $33,401,367 | 20:57:16 31/08/2025 |
6 | ![]() |
TAO/USDT | $322.83 | $33,166,230 | 21:00:15 31/08/2025 |
7 | ![]() |
TAO/USDT | $322.96 | $32,932,435 | 21:00:16 31/08/2025 |
8 | ![]() |
TAO/USDT | $322.45 | $32,926,615 | 20:54:16 31/08/2025 |
9 | ![]() |
TAO/USDT | $322.51 | $31,544,421 | 21:03:17 31/08/2025 |
10 | ![]() |
TAO/USDT | $322.81 | $27,772,622 | 21:00:17 31/08/2025 |
11 | ![]() |
TAO/USDT | $322.30 | $26,535,744 | 20:54:17 31/08/2025 |
12 | ![]() |
TAO/USDT | $322.43 | $25,750,585 | 20:57:16 31/08/2025 |
13 | ![]() |
SN62/TAO | $30.13 | $25,246,985 | 21:00:08 31/08/2025 |
14 | ![]() |
TAO/USDT | $322.66 | $24,134,202 | 20:57:16 31/08/2025 |
15 | ![]() |
TAO/USDT | $322.61 | $17,445,038 | 20:57:18 31/08/2025 |
16 | ![]() |
TAO/USDT | $322.16 | $15,710,514 | 20:54:17 31/08/2025 |
17 | ![]() |
TAO/USDT | $322.80 | $11,663,246 | 21:00:16 31/08/2025 |
18 | ![]() |
TAO/USDT | $322.63 | $11,356,117 | 20:57:40 31/08/2025 |
19 | ![]() |
TAO/USDT | $322.57 | $11,085,305 | 20:57:17 31/08/2025 |
20 | ![]() |
TAO/USDT | $322.73 | $10,630,653 | 20:56:54 31/08/2025 |
21 | ![]() |
TAO/USDT | $322.39 | $9,196,550 | 20:55:36 31/08/2025 |
22 | ![]() |
TAO/USDT | $322.83 | $8,429,282 | 20:57:08 31/08/2025 |
23 | ![]() |
TAO/USDT | $322.60 | $8,042,903 | 20:57:15 31/08/2025 |
24 | ![]() |
TAO/USDT | $322.15 | $6,557,560 | 20:45:09 31/08/2025 |
25 | ![]() |
TAO/USDT | $322.85 | $6,179,508 | 21:00:16 31/08/2025 |
26 | ![]() |
TAO/USDT | $322.45 | $5,949,307 | 20:57:16 31/08/2025 |
27 | ![]() |
TAO/USDT | $322.45 | $5,949,128 | 20:57:16 31/08/2025 |
28 | ![]() |
TAO/USDT | $322.32 | $5,825,034 | 20:45:15 31/08/2025 |
29 | ![]() |
TAO/USD | $322.80 | $5,743,701 | 21:00:16 31/08/2025 |
30 | ![]() |
SN93/TAO | $6.28 | $5,155,515 | 21:00:08 31/08/2025 |
31 | ![]() |
TAO/USDT | $322.49 | $4,823,896 | 20:51:19 31/08/2025 |
32 | ![]() |
TAO/USDT | $322.66 | $4,711,434 | 20:57:16 31/08/2025 |
33 | ![]() |
TAO/USDT | $322.59 | $4,656,715 | 21:00:16 31/08/2025 |
34 | ![]() |
TAO/USDT | $322.61 | $4,641,594 | 20:57:15 31/08/2025 |
35 | ![]() |
TAO/USDT | $322.74 | $4,524,113 | 20:57:16 31/08/2025 |
36 | ![]() |
TAO/USDT | $322.49 | $4,412,230 | 20:57:18 31/08/2025 |
37 | ![]() |
TAO/USDT | $322.68 | $4,039,566 | 20:57:17 31/08/2025 |
38 | ![]() |
TAO/USDT | $322.88 | $3,658,482 | 20:57:18 31/08/2025 |
39 | ![]() |
TAO/USDT | $322.58 | $3,375,520 | 20:51:16 31/08/2025 |
40 | ![]() |
TAO/USDT | $322.92 | $3,103,955 | 20:59:53 31/08/2025 |
41 | ![]() |
TAO/USDC | $322.63 | $2,784,939 | 20:56:42 31/08/2025 |
42 | ![]() |
TAO/USDT | $322.91 | $2,734,443 | 21:00:16 31/08/2025 |
43 | ![]() |
TAO/USDT | $322.89 | $2,724,380 | 21:00:18 31/08/2025 |
44 | ![]() |
TAO/USDT | $322.00 | $2,499,496 | 20:45:19 31/08/2025 |
45 | ![]() |
TAO/USDT | $322.74 | $2,341,585 | 20:57:15 31/08/2025 |
46 | ![]() |
TAO/USDT | $322.23 | $2,328,337 | 20:45:12 31/08/2025 |
47 | ![]() |
TAO/USDT | $322.44 | $2,206,125 | 20:51:17 31/08/2025 |
48 | ![]() |
TAO/USDT | $322.91 | $2,180,995 | 21:00:07 31/08/2025 |
49 | ![]() |
TAO/USDT | $322.73 | $2,178,753 | 20:51:10 31/08/2025 |
50 | ![]() |
TAO/USDT | $322.86 | $2,177,510 | 21:00:19 31/08/2025 |
51 | ![]() |
TAO/USD | $322.85 | $2,174,417 | 20:57:16 31/08/2025 |
52 | ![]() |
SN64/TAO | $33.36 | $2,126,659 | 21:00:08 31/08/2025 |
53 | ![]() |
TAO/USD | $322.75 | $2,046,968 | 20:56:56 31/08/2025 |
54 | ![]() |
TAO/USDT | $322.66 | $2,032,364 | 20:57:16 31/08/2025 |
55 | ![]() |
TAO/USDT | $322.97 | $1,767,356 | 21:00:16 31/08/2025 |
56 | ![]() |
TAO/USDT | $322.74 | $1,678,823 | 20:57:18 31/08/2025 |
57 | ![]() |
TAO/USDT | $322.73 | $1,576,142 | 20:57:07 31/08/2025 |
58 | ![]() |
SN11/TAO | $5.99 | $1,481,198 | 21:00:08 31/08/2025 |
59 | ![]() |
TAO/USDT | $322.73 | $1,451,744 | 20:57:08 31/08/2025 |
60 | ![]() |
TAO/USDC | $322.06 | $1,330,189 | 20:45:09 31/08/2025 |
61 | ![]() |
TAO/USDT | $322.93 | $1,327,286 | 20:58:54 31/08/2025 |
62 | ![]() |
TAO/USDT | $322.52 | $1,320,859 | 20:51:10 31/08/2025 |
63 | ![]() |
TAO/EUR | $322.17 | $1,301,532 | 20:45:09 31/08/2025 |
64 | ![]() |
TAO/USDT | $322.66 | $1,265,369 | 20:57:17 31/08/2025 |
65 | ![]() |
TAO/USDT | $322.70 | $934,209 | 20:57:16 31/08/2025 |
66 | ![]() |
TAO/USDT | $322.73 | $850,241 | 20:57:12 31/08/2025 |
67 | ![]() |
TAO/USDT | $322.16 | $824,648 | 20:54:21 31/08/2025 |
68 | ![]() |
TAO/USD | $322.81 | $791,086 | 20:59:54 31/08/2025 |
69 | ![]() |
TAO/USDC | $322.87 | $759,810 | 21:00:16 31/08/2025 |
70 | ![]() |
TAO/USDT | $322.76 | $669,444 | 20:57:09 31/08/2025 |
71 | ![]() |
TAO/USDC | $322.83 | $666,730 | 20:57:16 31/08/2025 |
72 | ![]() |
TAO/USDT | $323.53 | $664,063 | 20:21:16 31/08/2025 |
73 | ![]() |
SN88/TAO | $0.9208 | $614,252 | 21:00:08 31/08/2025 |
74 | ![]() |
TAO/USDT | $322.72 | $610,944 | 20:57:10 31/08/2025 |
75 | ![]() |
TAO/USDT | $322.43 | $598,807 | 20:54:11 31/08/2025 |
76 | ![]() |
TAO/USDT | $323.40 | $526,402 | 20:57:16 31/08/2025 |
77 | ![]() |
TAO/USDT | $322.42 | $517,695 | 20:58:21 31/08/2025 |
78 | ![]() |
SN33/TAO | $4.56 | $496,871 | 21:00:08 31/08/2025 |
79 | ![]() |
TAO/USDT | $322.72 | $455,697 | 20:51:13 31/08/2025 |
80 | ![]() |
SN8/TAO | $12.67 | $455,332 | 21:00:08 31/08/2025 |
81 | ![]() |
SN63/TAO | $2.77 | $445,166 | 21:00:08 31/08/2025 |
82 | ![]() |
TAO/USDT | $322.71 | $437,306 | 21:00:15 31/08/2025 |
83 | ![]() |
TAO/USDT | $322.40 | $411,734 | 20:54:08 31/08/2025 |
84 | ![]() |
SN56/TAO | $12.21 | $382,837 | 21:00:08 31/08/2025 |
85 | ![]() |
TAO/USDC | $322.75 | $360,506 | 20:51:10 31/08/2025 |
86 | ![]() |
TAO/USDT | $322.42 | $341,851 | 20:57:08 31/08/2025 |
87 | ![]() |
TAO/EUR | $322.55 | $281,195 | 20:57:11 31/08/2025 |
88 | ![]() |
TAO/USDT | $322.87 | $279,312 | 21:00:16 31/08/2025 |
89 | ![]() |
TAO/XRP | $322.74 | $278,866 | 20:57:09 31/08/2025 |
90 | ![]() |
TAO/USDT | $323.06 | $247,061 | 21:00:12 31/08/2025 |
91 | ![]() |
SN44/TAO | $5.72 | $242,458 | 21:00:08 31/08/2025 |
92 | ![]() |
TAO/EUR | $322.70 | $209,155 | 20:59:54 31/08/2025 |
93 | ![]() |
TAO/EUR | $322.70 | $204,344 | 20:57:07 31/08/2025 |
94 | ![]() |
TAO/USD | $321.93 | $203,283 | 20:45:11 31/08/2025 |
95 | ![]() |
SN14/TAO | $3.94 | $196,739 | 21:00:08 31/08/2025 |
96 | ![]() |
SN41/TAO | $2.03 | $189,734 | 21:00:08 31/08/2025 |
97 | ![]() |
TAO/USDT | $322.62 | $185,000 | 20:57:15 31/08/2025 |
98 | ![]() |
TAO/USDT | $323.19 | $176,463 | 21:00:10 31/08/2025 |
99 | ![]() |
SN47/TAO | $0.6647 | $174,700 | 21:00:08 31/08/2025 |
100 | ![]() |
TAO/USDT | $322.33 | $173,420 | 20:57:08 31/08/2025 |
101 | ![]() |
SN10/TAO | $2.56 | $172,459 | 21:00:08 31/08/2025 |
102 | ![]() |
TAO/USDT | $322.78 | $171,343 | 20:57:09 31/08/2025 |
103 | ![]() |
SN51/TAO | $18.49 | $149,386 | 21:00:08 31/08/2025 |
104 | ![]() |
TAO/BTC | $322.55 | $145,190 | 20:56:42 31/08/2025 |
105 | ![]() |
TAO/USDT | $322.99 | $145,131 | 21:00:12 31/08/2025 |
106 | ![]() |
TAO/USDT | $322.43 | $141,209 | 20:57:08 31/08/2025 |
107 | ![]() |
SN3/TAO | $14.32 | $140,529 | 21:00:08 31/08/2025 |
108 | ![]() |
TAO/USDC | $322.44 | $126,447 | 20:54:17 31/08/2025 |
109 | ![]() |
TAO/USDT | $322.55 | $124,219 | 20:59:23 31/08/2025 |
110 | ![]() |
SN73/TAO | $1.82 | $117,503 | 21:00:08 31/08/2025 |
111 | ![]() |
TAO/USD | $322.70 | $117,408 | 20:57:16 31/08/2025 |
112 | ![]() |
TAO/USDT | $323.09 | $116,291 | 21:00:09 31/08/2025 |
113 | ![]() |
TAO/USDC | $322.99 | $108,590 | 20:59:23 31/08/2025 |
114 | ![]() |
TAO/USDT | $322.51 | $105,366 | 20:54:09 31/08/2025 |
115 | ![]() |
TAO/USDC | $322.52 | $102,838 | 21:00:09 31/08/2025 |
116 | ![]() |
SN4/TAO | $14.94 | $100,073 | 21:00:08 31/08/2025 |
117 | ![]() |
TAO/TRY | $323.53 | $85,394.84 | 20:51:02 31/08/2025 |
118 | ![]() |
TAO/USDT | $322.72 | $84,862.48 | 20:57:07 31/08/2025 |
119 | ![]() |
TAO/USDT | $323.19 | $83,571.50 | 21:00:07 31/08/2025 |
120 | ![]() |
TAO/USDC | $322.76 | $79,153.52 | 21:00:15 31/08/2025 |
121 | ![]() |
TAO/FDUSD | $322.84 | $77,693.92 | 20:51:02 31/08/2025 |
122 | ![]() |
TAO/USDC | $322.71 | $77,167.12 | 20:57:09 31/08/2025 |
123 | ![]() |
TAO/USDC | $323.07 | $72,855.01 | 20:57:08 31/08/2025 |
124 | ![]() |
SN17/TAO | $4.47 | $71,083.91 | 21:00:08 31/08/2025 |
125 | ![]() |
TAO/USDT | $322.82 | $70,702.17 | 20:57:09 31/08/2025 |
126 | ![]() |
TAO/TRY | $323.53 | $62,444.04 | 20:57:10 31/08/2025 |
127 | ![]() |
SN84/TAO | $0.9038 | $61,924.26 | 21:00:08 31/08/2025 |
128 | ![]() |
SN53/TAO | $2.97 | $59,509.98 | 21:00:08 31/08/2025 |
129 | ![]() |
SN25/TAO | $1.36 | $58,681.46 | 21:00:08 31/08/2025 |
130 | ![]() |
SN13/TAO | $4.44 | $57,083.09 | 21:00:08 31/08/2025 |
131 | ![]() |
TAO/USD | $324.40 | $55,674.53 | 21:04:34 31/08/2025 |
132 | ![]() |
SN12/TAO | $2.23 | $40,524.05 | 21:00:08 31/08/2025 |
133 | ![]() |
TAO/USDT | $322.79 | $38,697.04 | 20:57:15 31/08/2025 |
134 | ![]() |
SN9/TAO | $6.18 | $38,395.84 | 21:00:08 31/08/2025 |
135 | ![]() |
SN34/TAO | $6.12 | $23,316.17 | 21:00:08 31/08/2025 |
136 | ![]() |
TAO/USDT | $322.99 | $22,758.54 | 21:00:09 31/08/2025 |
137 | ![]() |
TAO/EUR | $323.09 | $21,866.53 | 20:57:08 31/08/2025 |
138 | ![]() |
TAO/USDT | $322.73 | $18,773.85 | 20:57:10 31/08/2025 |
139 | ![]() |
TAO/USDT | $322.65 | $18,324.99 | 20:57:17 31/08/2025 |
140 | ![]() |
TAO/USDC | $323.20 | $15,735.38 | 21:03:16 31/08/2025 |
141 | ![]() |
TAO/USDT | $321.93 | $11,937.70 | 21:00:15 31/08/2025 |
142 | ![]() |
SN5/TAO | $7.18 | $11,249.34 | 21:00:08 31/08/2025 |
143 | ![]() |
TAO/USDT | $322.97 | $9,943.04 | 21:00:15 31/08/2025 |
144 | ![]() |
TAO/USD | $323.04 | $9,905.50 | 20:21:19 31/08/2025 |
145 | ![]() |
TAO/USDT | $322.99 | $7,295.72 | 21:00:12 31/08/2025 |
146 | ![]() |
TAO/IDR | $323.56 | $7,294.82 | 21:00:12 31/08/2025 |
147 | ![]() |
TAO/IDR | $325.87 | $5,283.53 | 20:57:10 31/08/2025 |
148 | ![]() |
TAO/USDC | $323.19 | $5,269.71 | 20:59:23 31/08/2025 |
149 | ![]() |
TAO/INR | $336.15 | $5,124.55 | 20:57:16 31/08/2025 |
150 | ![]() |
TAO/USDT | $322.73 | $3,774.06 | 20:57:10 31/08/2025 |
151 | ![]() |
TAO/KRW | $324.13 | $3,039.37 | 20:57:09 31/08/2025 |
152 | ![]() |
TAO/VNDC | $322.99 | $2,523.29 | 20:57:13 31/08/2025 |
153 | ![]() |
TAO/EUR | $323.85 | $2,348.03 | 21:00:12 31/08/2025 |
154 | ![]() |
TAO/CAD | $326.42 | $1,596.03 | 21:00:11 31/08/2025 |
155 | ![]() |
TAO/TRY | $324.26 | $1,342.46 | 20:57:09 31/08/2025 |
156 | ![]() |
TAO/IDR | $329.25 | $503.14 | 20:57:10 31/08/2025 |
157 | ![]() |
TAO/BTC | $430.83 | $395.37 | 20:54:11 31/08/2025 |
158 | ![]() |
TAO/USDT | $322.59 | $240.31 | 21:00:43 31/08/2025 |
159 | ![]() |
TAO/ZAR | $356.82 | $173.24 | 21:00:07 31/08/2025 |
160 | ![]() |
TAO/BRL | $322.26 | $157.53 | 20:57:07 31/08/2025 |
161 | ![]() |
TAO/USDT | $322.98 | $156.61 | 20:57:16 31/08/2025 |
162 | ![]() |
TAO/THB | $330.11 | $104.07 | 21:00:11 31/08/2025 |
163 | ![]() |
TAO/USDT | $328.20 | $103.90 | 21:00:11 31/08/2025 |
164 | ![]() |
TAO/USDC | $322.46 | $46.04 | 20:48:10 31/08/2025 |
165 | ![]() |
TAO/USDT | $322.46 | $43.15 | 20:48:10 31/08/2025 |
166 | ![]() |
TAO/USD | $322.47 | $23.70 | 20:48:10 31/08/2025 |
167 | ![]() |
TAO/INR | $578.25 | $4.54 | 21:00:10 31/08/2025 |
168 | ![]() |
TAO/INR | $342.28 | $0 | 20:51:08 31/08/2025 |
169 | ![]() |
TAO/USDT | $322.79 | $0 | 20:51:08 31/08/2025 |
170 | ![]() |
TAO/USDC | $317.96 | $0 | 20:57:11 31/08/2025 |
171 | ![]() |
TAO/USD | $322.82 | $0 | 21:00:18 31/08/2025 |
172 | ![]() |
TAO/USD | $322.27 | $0 | 21:03:16 31/08/2025 |
173 | ![]() |
TAO/USDC | $323.20 | $0 | 21:03:17 31/08/2025 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:18 31/08/2025, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,366,626 với tỷ giá $322.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.