Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
TAO/USDT | $379.34 | $1,082,950,819 | 21:00:17 23/10/2025 |
| 2 |  Binance |
TAO/USDT | $379.22 | $262,912,892 | 20:54:16 23/10/2025 |
| 3 |  FameEX |
TAO/USDT | $379.24 | $185,884,406 | 20:57:17 23/10/2025 |
| 4 |  SAFEX |
TAO/USDT | $379.24 | $170,748,905 | 20:57:15 23/10/2025 |
| 5 |  Ju.com |
TAO/USDT | $379.26 | $156,505,366 | 20:57:16 23/10/2025 |
| 6 |  Batonex |
TAO/USDT | $379.36 | $141,909,569 | 21:00:16 23/10/2025 |
| 7 |  IBIT Global |
TAO/USDT | $379.46 | $130,864,645 | 21:00:17 23/10/2025 |
| 8 |  MEXC |
TAO/USDT | $379.50 | $126,776,162 | 20:54:15 23/10/2025 |
| 9 |  Top.one |
TAO/USDT | $377.58 | $98,080,559 | 21:03:16 23/10/2025 |
| 10 |  BiKing |
TAO/USDT | $379.47 | $87,228,988 | 21:00:18 23/10/2025 |
| 11 |  Bybit |
TAO/USDT | $379.47 | $81,883,961 | 20:54:17 23/10/2025 |
| 12 | Binance |
TAO/USDT | $379.87 | $67,781,963 | 20:56:42 23/10/2025 |
| 13 |  Tapbit |
TAO/USDT | $379.09 | $62,039,256 | 20:57:16 23/10/2025 |
| 14 |  Bitget |
TAO/USDT | $379.62 | $61,634,814 | 20:54:16 23/10/2025 |
| 15 |  Cofinex |
TAO/USDT | $379.11 | $61,519,112 | 21:00:17 23/10/2025 |
| 16 |  OKX |
TAO/USDT | $379.88 | $46,562,576 | 20:55:40 23/10/2025 |
| 17 |  Millionero |
TAO/USDT | $379.11 | $42,195,681 | 20:57:15 23/10/2025 |
| 18 |  KuCoin |
TAO/USDT | $379.60 | $31,533,387 | 20:54:19 23/10/2025 |
| 19 | Binance |
TAO/USDC | $379.75 | $31,030,046 | 20:56:42 23/10/2025 |
| 20 |  Biconomy.com |
TAO/USDT | $379.29 | $30,773,886 | 20:57:15 23/10/2025 |
| 21 |  YEX |
TAO/USDT | $379.28 | $27,763,210 | 20:57:17 23/10/2025 |
| 22 |  Toobit |
TAO/USDT | $379.58 | $26,674,303 | 20:54:16 23/10/2025 |
| 23 |  NovaEx |
TAO/USDT | $379.47 | $26,600,288 | 21:00:16 23/10/2025 |
| 24 |  Bitunix |
TAO/USDT | $379.31 | $24,769,691 | 20:57:16 23/10/2025 |
| 25 |  Zoomex |
TAO/USDT | $379.35 | $24,558,383 | 20:57:16 23/10/2025 |
| 26 |  BlockFin |
TAO/USDT | $379.22 | $23,202,215 | 21:00:16 23/10/2025 |
| 27 |  Hibt |
TAO/USDT | $379.41 | $22,711,954 | 20:57:24 23/10/2025 |
| 28 |  WhiteBIT |
TAO/USDT | $379.84 | $20,382,539 | 20:45:15 23/10/2025 |
| 29 |  Ourbit |
TAO/USDT | $379.30 | $20,086,515 | 20:57:16 23/10/2025 |
| 30 |  Kraken |
TAO/USD | $379.22 | $19,488,549 | 20:59:55 23/10/2025 |
| 31 |  Hyperliquid |
TAO/USD | $379.28 | $17,496,751 | 20:57:16 23/10/2025 |
| 32 | KuCoin |
TAO/USDT | $379.60 | $17,348,512 | 20:56:53 23/10/2025 |
| 33 |  Coinbase Exchange |
TAO/USD | $379.70 | $16,270,940 | 20:56:59 23/10/2025 |
| 34 |  EasiCoin |
TAO/USDT | $379.47 | $16,066,519 | 21:00:16 23/10/2025 |
| 35 |  LBank |
TAO/USDT | $379.65 | $15,348,656 | 20:57:08 23/10/2025 |
| 36 | MEXC |
TAO/USDT | $379.89 | $14,324,566 | 20:54:07 23/10/2025 |
| 37 |  XT.COM |
TAO/USDT | $379.55 | $13,661,352 | 20:57:10 23/10/2025 |
| 38 |  Hotcoin |
TAO/USDT | $379.23 | $13,402,954 | 20:57:21 23/10/2025 |
| 39 |  WEEX |
TAO/USDT | $379.23 | $11,836,073 | 20:57:17 23/10/2025 |
| 40 |  Coinbase International Exchange |
TAO/USDC | $377.73 | $10,426,277 | 21:03:16 23/10/2025 |
| 41 |  AscendEX |
TAO/USDT | $379.43 | $10,060,781 | 20:57:15 23/10/2025 |
| 42 |  BitTap |
TAO/USDT | $379.45 | $9,751,185 | 20:54:16 23/10/2025 |
| 43 | Bitget |
TAO/USDT | $379.81 | $8,801,414 | 20:54:07 23/10/2025 |
| 44 |  Aivora Exchange |
TAO/USDT | $379.34 | $8,607,563 | 21:00:16 23/10/2025 |
| 45 |  DigiFinex |
TAO/USDT | $380.65 | $8,431,500 | 20:51:08 23/10/2025 |
| 46 | Ju.com |
TAO/USDT | $379.70 | $8,197,651 | 20:57:08 23/10/2025 |
| 47 |  Coinflare |
TAO/USDT | $379.07 | $7,920,712 | 21:00:16 23/10/2025 |
| 48 |  BitbabyExchange |
TAO/USDT | $379.40 | $7,676,449 | 21:00:16 23/10/2025 |
| 49 |  Subnet Tokens |
SN62/TAO | $27.55 | $7,664,778 | 20:57:10 23/10/2025 |
| 50 |  Phemex |
TAO/USDT | $379.31 | $7,577,629 | 20:57:17 23/10/2025 |
| 51 |  Gate |
TAO/USDT | $379.20 | $6,492,322 | 20:54:19 23/10/2025 |
| 52 |  VOOX Exchange |
TAO/USDT | $379.29 | $6,260,953 | 20:57:19 23/10/2025 |
| 53 | Gate |
TAO/USDT | $379.91 | $5,670,721 | 20:56:54 23/10/2025 |
| 54 |  CoinEx |
TAO/USDT | $379.40 | $5,455,041 | 20:59:53 23/10/2025 |
| 55 |  BTSE |
TAO/USDT | $379.05 | $5,320,709 | 20:57:15 23/10/2025 |
| 56 |  OrangeX |
TAO/USDT | $379.30 | $5,272,738 | 20:57:15 23/10/2025 |
| 57 |  BITmarkets |
TAO/USDT | $379.24 | $5,050,525 | 21:00:16 23/10/2025 |
| 58 |  B2Z Exchange |
TAO/USD | $379.20 | $5,049,943 | 21:00:16 23/10/2025 |
| 59 |  Coinlocally |
TAO/USDT | $379.33 | $4,919,573 | 20:57:17 23/10/2025 |
| 60 |  BTCC |
TAO/USDT | $379.80 | $4,306,533 | 20:57:07 23/10/2025 |
| 61 |  EdgeX |
TAO/USD | $377.60 | $4,104,245 | 21:03:16 23/10/2025 |
| 62 |  KCEX |
TAO/USDT | $379.36 | $3,986,685 | 20:57:16 23/10/2025 |
| 63 | Kraken |
TAO/EUR | $378.43 | $3,916,611 | 20:59:55 23/10/2025 |
| 64 |  Bit2Me |
TAO/EUR | $378.45 | $3,874,901 | 21:00:10 23/10/2025 |
| 65 |  BitxEX |
TAO/USDT | $379.30 | $3,862,195 | 21:00:16 23/10/2025 |
| 66 | Subnet Tokens |
SN64/TAO | $31.40 | $3,781,314 | 20:57:10 23/10/2025 |
| 67 | Tapbit |
TAO/USDT | $379.65 | $3,657,939 | 20:57:07 23/10/2025 |
| 68 | Ourbit |
TAO/USDT | $379.55 | $3,476,409 | 20:57:11 23/10/2025 |
| 69 |  BingX |
TAO/USDT | $379.72 | $3,343,089 | 20:57:07 23/10/2025 |
| 70 |  Pionex |
TAO/USDT | $379.53 | $3,080,891 | 20:54:15 23/10/2025 |
| 71 | Pionex |
TAO/USDT | $379.55 | $3,028,916 | 20:57:11 23/10/2025 |
| 72 | MEXC |
TAO/USDC | $379.94 | $2,914,386 | 20:54:07 23/10/2025 |
| 73 |  CEEX exchange |
TAO/USDT | $379.03 | $2,829,198 | 21:00:10 23/10/2025 |
| 74 | MEXC |
TAO/EUR | $380.12 | $2,746,886 | 20:54:07 23/10/2025 |
| 75 | Subnet Tokens |
SN93/TAO | $6.05 | $2,713,190 | 20:57:10 23/10/2025 |
| 76 |  Bitvavo |
TAO/EUR | $379.88 | $2,629,536 | 20:57:07 23/10/2025 |
| 77 | Cofinex |
TAO/USDT | $379.43 | $2,571,838 | 21:00:11 23/10/2025 |
| 78 |  BitKan |
TAO/USDT | $379.33 | $2,431,011 | 21:00:10 23/10/2025 |
| 79 |  BitMart |
TAO/USDT | $380.40 | $2,156,859 | 20:57:08 23/10/2025 |
| 80 |  Bitcastle |
TAO/USDT | $379.40 | $1,903,733 | 21:00:20 23/10/2025 |
| 81 |  Bithumb |
TAO/KRW | $396.48 | $1,795,349 | 20:59:53 23/10/2025 |
| 82 |  Bitop |
TAO/USDT | $391.63 | $1,641,723 | 11:15:10 22/10/2025 |
| 83 |  Bitrue |
TAO/XRP | $379.70 | $1,574,682 | 20:57:08 23/10/2025 |
| 84 |  SpireX |
TAO/USDT | $379.71 | $1,500,887 | 21:00:12 23/10/2025 |
| 85 | KuCoin |
TAO/USDC | $379.35 | $1,456,338 | 20:56:53 23/10/2025 |
| 86 |  Helix |
TAO/USDT | $383.88 | $1,247,388 | 21:00:16 23/10/2025 |
| 87 | WhiteBIT |
TAO/USDT | $379.65 | $1,220,894 | 20:45:07 23/10/2025 |
| 88 | Hotcoin |
TAO/USDT | $380.15 | $1,156,253 | 20:58:35 23/10/2025 |
| 89 | Cofinex |
TAO/USDC | $378.88 | $1,115,970 | 21:00:11 23/10/2025 |
| 90 | Binance |
TAO/FDUSD | $379.73 | $1,110,234 | 20:56:42 23/10/2025 |
| 91 |  Backpack Exchange |
TAO/USDC | $379.87 | $1,101,928 | 20:57:16 23/10/2025 |
| 92 |  CoinCatch |
TAO/USDT | $379.17 | $1,054,485 | 20:54:15 23/10/2025 |
| 93 |  LeveX |
TAO/USDT | $379.50 | $1,045,810 | 21:00:16 23/10/2025 |
| 94 | Phemex |
TAO/USDT | $379.05 | $982,546 | 20:57:08 23/10/2025 |
| 95 | Subnet Tokens |
SN41/TAO | $7.12 | $944,029 | 20:57:10 23/10/2025 |
| 96 |  ZKE |
TAO/USDT | $379.71 | $900,532 | 21:00:12 23/10/2025 |
| 97 | WEEX |
TAO/USDT | $379.45 | $850,172 | 20:57:10 23/10/2025 |
| 98 | Binance |
TAO/TRY | $379.95 | $847,546 | 20:57:02 23/10/2025 |
| 99 |  CriptoSwaps |
TAO/USDT | $380.56 | $837,486 | 20:54:13 23/10/2025 |
| 100 | Bitrue |
TAO/USDT | $379.60 | $803,131 | 20:57:08 23/10/2025 |
| 101 |  Drift Protocol |
TAO/USDC | $379.14 | $767,437 | 21:03:15 23/10/2025 |
| 102 | Binance |
TAO/BTC | $379.41 | $667,213 | 20:56:42 23/10/2025 |
| 103 | Bitget |
TAO/USDC | $380.18 | $643,233 | 20:54:07 23/10/2025 |
| 104 |  Binance TR |
TAO/TRY | $379.95 | $642,700 | 20:57:08 23/10/2025 |
| 105 |  Nivex |
TAO/USDT | $379.59 | $627,062 | 21:00:19 23/10/2025 |
| 106 |  Deepcoin |
TAO/USDT | $379.19 | $610,945 | 20:57:15 23/10/2025 |
| 107 |  Extended |
TAO/USD | $378.18 | $604,279 | 21:03:16 23/10/2025 |
| 108 | Bitrue |
TAO/USDC | $379.49 | $591,947 | 20:57:08 23/10/2025 |
| 109 |  Coincall |
TAO/USD | $377.60 | $565,299 | 21:03:16 23/10/2025 |
| 110 | Hibt |
TAO/USDT | $379.45 | $541,546 | 20:57:10 23/10/2025 |
| 111 | CoinCatch |
TAO/USDT | $379.13 | $462,094 | 20:54:11 23/10/2025 |
| 112 |  CRMClick |
TAO/USDT | $378.65 | $461,855 | 21:00:16 23/10/2025 |
| 113 |  HTX |
TAO/USDT | $378.99 | $461,373 | 20:42:16 23/10/2025 |
| 114 | Subnet Tokens |
SN44/TAO | $5.97 | $429,837 | 20:57:10 23/10/2025 |
| 115 | Subnet Tokens |
SN51/TAO | $21.14 | $370,737 | 20:57:10 23/10/2025 |
| 116 | WhiteBIT |
TAO/USDC | $379.65 | $352,597 | 20:45:07 23/10/2025 |
| 117 |  CEX.IO |
TAO/USDT | $380.27 | $332,880 | 20:51:12 23/10/2025 |
| 118 | Subnet Tokens |
SN33/TAO | $5.43 | $327,079 | 20:57:10 23/10/2025 |
| 119 | Subnet Tokens |
SN13/TAO | $3.03 | $324,383 | 20:57:10 23/10/2025 |
| 120 | Subnet Tokens |
SN63/TAO | $2.96 | $320,284 | 20:57:10 23/10/2025 |
| 121 |  PrimeXBT |
TAO/USDT | $377.46 | $288,139 | 21:03:15 23/10/2025 |
| 122 |  Crypto.com Exchange |
TAO/USD | $380.08 | $274,616 | 20:54:07 23/10/2025 |
| 123 |  BiFinance |
TAO/USDT | $379.50 | $214,490 | 20:57:10 23/10/2025 |
| 124 |  Bitazza |
TAO/USDT | $378.33 | $196,218 | 21:00:12 23/10/2025 |
| 125 | Subnet Tokens |
SN47/TAO | $0.7463 | $187,985 | 20:57:10 23/10/2025 |
| 126 | MEXC |
TAO/USDC | $379.68 | $185,252 | 20:54:15 23/10/2025 |
| 127 | Subnet Tokens |
SN11/TAO | $4.12 | $180,531 | 20:57:10 23/10/2025 |
| 128 | Subnet Tokens |
SN88/TAO | $0.8895 | $146,355 | 20:57:10 23/10/2025 |
| 129 |  Binance TH |
TAO/USDT | $379.55 | $135,082 | 20:57:07 23/10/2025 |
| 130 | Subnet Tokens |
SN56/TAO | $12.01 | $129,582 | 20:57:10 23/10/2025 |
| 131 | Subnet Tokens |
SN4/TAO | $17.08 | $126,910 | 20:57:10 23/10/2025 |
| 132 | Subnet Tokens |
SN73/TAO | $1.19 | $113,973 | 20:57:10 23/10/2025 |
| 133 |  WOO X |
TAO/USDT | $379.41 | $109,176 | 20:57:15 23/10/2025 |
| 134 | Subnet Tokens |
SN12/TAO | $2.32 | $99,816.40 | 20:57:10 23/10/2025 |
| 135 |  dYdX v4 |
TAO/USD | $380.90 | $90,735.03 | 21:04:21 23/10/2025 |
| 136 | Subnet Tokens |
SN10/TAO | $2.27 | $90,523.94 | 20:57:10 23/10/2025 |
| 137 |  ONUS Pro |
TAO/VNDC | $379.43 | $89,315.93 | 21:00:13 23/10/2025 |
| 138 | WhiteBIT |
TAO/EUR | $376.52 | $85,716.85 | 20:45:07 23/10/2025 |
| 139 | Subnet Tokens |
SN34/TAO | $7.02 | $78,406.71 | 20:57:10 23/10/2025 |
| 140 | Subnet Tokens |
SN9/TAO | $7.26 | $75,672.33 | 20:57:10 23/10/2025 |
| 141 |  Orderly |
TAO/USDC | $379.05 | $66,338.43 | 21:00:16 23/10/2025 |
| 142 |  Tokocrypto |
TAO/USDT | $379.75 | $62,003.27 | 20:57:08 23/10/2025 |
| 143 | Subnet Tokens |
SN5/TAO | $9.06 | $39,040.64 | 20:57:10 23/10/2025 |
| 144 | Subnet Tokens |
SN3/TAO | $9.82 | $37,904.73 | 20:57:10 23/10/2025 |
| 145 | Subnet Tokens |
SN17/TAO | $4.86 | $36,535.34 | 20:57:10 23/10/2025 |
| 146 | Subnet Tokens |
SN84/TAO | $0.9593 | $32,629.92 | 20:57:10 23/10/2025 |
| 147 |  TRIV |
TAO/USDT | $379.13 | $32,374.44 | 21:00:26 23/10/2025 |
| 148 | TRIV |
TAO/IDR | $379.86 | $32,374.43 | 21:00:26 23/10/2025 |
| 149 | Subnet Tokens |
SN8/TAO | $10.76 | $31,456.72 | 20:57:10 23/10/2025 |
| 150 |  Flipster |
TAO/USDT | $379.59 | $28,359.67 | 21:00:16 23/10/2025 |
| 151 |  Reku |
TAO/IDR | $378.29 | $27,207.80 | 20:48:11 23/10/2025 |
| 152 |  CoinDCX |
TAO/INR | $404.58 | $26,834.79 | 20:57:16 23/10/2025 |
| 153 |  Quanto |
TAO/USD | $379.46 | $26,147.20 | 21:00:16 23/10/2025 |
| 154 |  Arkham |
TAO/USDT | $378.94 | $23,850.30 | 20:48:16 23/10/2025 |
| 155 |  TGEX |
TAO/USDT | $379.60 | $22,596.08 | 20:54:16 23/10/2025 |
| 156 |  XBO.com |
TAO/USDT | $379.53 | $17,420.92 | 21:00:11 23/10/2025 |
| 157 | Subnet Tokens |
SN25/TAO | $1.15 | $15,703.82 | 20:57:10 23/10/2025 |
| 158 | CoinDCX |
TAO/USDT | $379.38 | $14,479.95 | 20:57:16 23/10/2025 |
| 159 | Subnet Tokens |
SN14/TAO | $4.12 | $13,671.37 | 20:57:10 23/10/2025 |
| 160 |  ADEN |
TAO/USDC | $379.08 | $10,221.71 | 21:03:16 23/10/2025 |
| 161 | Subnet Tokens |
SN53/TAO | $2.95 | $6,680.49 | 20:57:10 23/10/2025 |
| 162 |  Ndax |
TAO/CAD | $377.63 | $6,363.86 | 21:00:09 23/10/2025 |
| 163 | Tokocrypto |
TAO/IDR | $380.27 | $5,715.03 | 20:57:08 23/10/2025 |
| 164 |  Bitlo |
TAO/TRY | $379.30 | $4,797.64 | 21:00:11 23/10/2025 |
| 165 |  Korbit |
TAO/KRW | $403.49 | $4,694.55 | 21:00:10 23/10/2025 |
| 166 | CoinEx |
TAO/USDC | $379.19 | $3,966.05 | 20:59:53 23/10/2025 |
| 167 |  Aevo |
TAO/USD | $377.69 | $3,168.56 | 21:03:16 23/10/2025 |
| 168 |  BIT |
TAO/USDT | $379.36 | $1,769.44 | 20:48:42 23/10/2025 |
| 169 |  Altcoin Trader |
TAO/ZAR | $386.81 | $1,254.20 | 21:00:07 23/10/2025 |
| 170 |  Young Platform |
TAO/EUR | $381.90 | $426.66 | 20:57:07 23/10/2025 |
| 171 |  ChangeNOW |
TAO/BTC | $435.05 | $399.25 | 20:57:08 23/10/2025 |
| 172 | Bitazza |
TAO/THB | $385.16 | $95.11 | 21:00:12 23/10/2025 |
| 173 | Tokocrypto |
TAO/USDC | $379.61 | $41.88 | 20:57:08 23/10/2025 |
| 174 |  Unocoin |
TAO/INR | $580.65 | $27.32 | 20:57:09 23/10/2025 |
| 175 | CEX.IO |
TAO/USD | $380.31 | $23.87 | 20:51:12 23/10/2025 |
| 176 | CEX.IO |
TAO/USDC | $380.38 | $21.98 | 20:51:12 23/10/2025 |
| 177 |  Cube Exchange |
TAO/USDC | $375.14 | $0.3751 | 21:00:10 23/10/2025 |
| 178 |  NovaDAX |
TAO/BRL | $437.00 | $0 | 20:57:09 23/10/2025 |
| 179 |  Giottus |
TAO/INR | $340.09 | $0 | 20:48:09 23/10/2025 |
| 180 | Giottus |
TAO/USDT | $379.73 | $0 | 20:48:09 23/10/2025 |
| 181 |  Gate US |
TAO/USDT | $379.33 | $0 | 21:00:11 23/10/2025 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 23/10/2025, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,082,950,819 với tỷ giá $379.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.