Thị trường Bittensor (TAO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TAO/USDT | $379.34 | $1,082,950,819 | 21:00:17 23/10/2025 |
2 | ![]() |
TAO/USDT | $379.22 | $262,912,892 | 20:54:16 23/10/2025 |
3 | ![]() |
TAO/USDT | $379.24 | $185,884,406 | 20:57:17 23/10/2025 |
4 | ![]() |
TAO/USDT | $379.24 | $170,748,905 | 20:57:15 23/10/2025 |
5 | ![]() |
TAO/USDT | $379.26 | $156,505,366 | 20:57:16 23/10/2025 |
6 | ![]() |
TAO/USDT | $379.36 | $141,909,569 | 21:00:16 23/10/2025 |
7 | ![]() |
TAO/USDT | $379.46 | $130,864,645 | 21:00:17 23/10/2025 |
8 | ![]() |
TAO/USDT | $379.50 | $126,776,162 | 20:54:15 23/10/2025 |
9 | ![]() |
TAO/USDT | $377.58 | $98,080,559 | 21:03:16 23/10/2025 |
10 | ![]() |
TAO/USDT | $379.47 | $87,228,988 | 21:00:18 23/10/2025 |
11 | ![]() |
TAO/USDT | $379.47 | $81,883,961 | 20:54:17 23/10/2025 |
12 | ![]() |
TAO/USDT | $379.87 | $67,781,963 | 20:56:42 23/10/2025 |
13 | ![]() |
TAO/USDT | $379.09 | $62,039,256 | 20:57:16 23/10/2025 |
14 | ![]() |
TAO/USDT | $379.62 | $61,634,814 | 20:54:16 23/10/2025 |
15 | ![]() |
TAO/USDT | $379.11 | $61,519,112 | 21:00:17 23/10/2025 |
16 | ![]() |
TAO/USDT | $379.88 | $46,562,576 | 20:55:40 23/10/2025 |
17 | ![]() |
TAO/USDT | $379.11 | $42,195,681 | 20:57:15 23/10/2025 |
18 | ![]() |
TAO/USDT | $379.60 | $31,533,387 | 20:54:19 23/10/2025 |
19 | ![]() |
TAO/USDC | $379.75 | $31,030,046 | 20:56:42 23/10/2025 |
20 | ![]() |
TAO/USDT | $379.29 | $30,773,886 | 20:57:15 23/10/2025 |
21 | ![]() |
TAO/USDT | $379.28 | $27,763,210 | 20:57:17 23/10/2025 |
22 | ![]() |
TAO/USDT | $379.58 | $26,674,303 | 20:54:16 23/10/2025 |
23 | ![]() |
TAO/USDT | $379.47 | $26,600,288 | 21:00:16 23/10/2025 |
24 | ![]() |
TAO/USDT | $379.31 | $24,769,691 | 20:57:16 23/10/2025 |
25 | ![]() |
TAO/USDT | $379.35 | $24,558,383 | 20:57:16 23/10/2025 |
26 | ![]() |
TAO/USDT | $379.22 | $23,202,215 | 21:00:16 23/10/2025 |
27 | ![]() |
TAO/USDT | $379.41 | $22,711,954 | 20:57:24 23/10/2025 |
28 | ![]() |
TAO/USDT | $379.84 | $20,382,539 | 20:45:15 23/10/2025 |
29 | ![]() |
TAO/USDT | $379.30 | $20,086,515 | 20:57:16 23/10/2025 |
30 | ![]() |
TAO/USD | $379.22 | $19,488,549 | 20:59:55 23/10/2025 |
31 | ![]() |
TAO/USD | $379.28 | $17,496,751 | 20:57:16 23/10/2025 |
32 | ![]() |
TAO/USDT | $379.60 | $17,348,512 | 20:56:53 23/10/2025 |
33 | ![]() |
TAO/USD | $379.70 | $16,270,940 | 20:56:59 23/10/2025 |
34 | ![]() |
TAO/USDT | $379.47 | $16,066,519 | 21:00:16 23/10/2025 |
35 | ![]() |
TAO/USDT | $379.65 | $15,348,656 | 20:57:08 23/10/2025 |
36 | ![]() |
TAO/USDT | $379.89 | $14,324,566 | 20:54:07 23/10/2025 |
37 | ![]() |
TAO/USDT | $379.55 | $13,661,352 | 20:57:10 23/10/2025 |
38 | ![]() |
TAO/USDT | $379.23 | $13,402,954 | 20:57:21 23/10/2025 |
39 | ![]() |
TAO/USDT | $379.23 | $11,836,073 | 20:57:17 23/10/2025 |
40 | ![]() |
TAO/USDC | $377.73 | $10,426,277 | 21:03:16 23/10/2025 |
41 | ![]() |
TAO/USDT | $379.43 | $10,060,781 | 20:57:15 23/10/2025 |
42 | ![]() |
TAO/USDT | $379.45 | $9,751,185 | 20:54:16 23/10/2025 |
43 | ![]() |
TAO/USDT | $379.81 | $8,801,414 | 20:54:07 23/10/2025 |
44 | ![]() |
TAO/USDT | $379.34 | $8,607,563 | 21:00:16 23/10/2025 |
45 | ![]() |
TAO/USDT | $380.65 | $8,431,500 | 20:51:08 23/10/2025 |
46 | ![]() |
TAO/USDT | $379.70 | $8,197,651 | 20:57:08 23/10/2025 |
47 | ![]() |
TAO/USDT | $379.07 | $7,920,712 | 21:00:16 23/10/2025 |
48 | ![]() |
TAO/USDT | $379.40 | $7,676,449 | 21:00:16 23/10/2025 |
49 | ![]() |
SN62/TAO | $27.55 | $7,664,778 | 20:57:10 23/10/2025 |
50 | ![]() |
TAO/USDT | $379.31 | $7,577,629 | 20:57:17 23/10/2025 |
51 | ![]() |
TAO/USDT | $379.20 | $6,492,322 | 20:54:19 23/10/2025 |
52 | ![]() |
TAO/USDT | $379.29 | $6,260,953 | 20:57:19 23/10/2025 |
53 | ![]() |
TAO/USDT | $379.91 | $5,670,721 | 20:56:54 23/10/2025 |
54 | ![]() |
TAO/USDT | $379.40 | $5,455,041 | 20:59:53 23/10/2025 |
55 | ![]() |
TAO/USDT | $379.05 | $5,320,709 | 20:57:15 23/10/2025 |
56 | ![]() |
TAO/USDT | $379.30 | $5,272,738 | 20:57:15 23/10/2025 |
57 | ![]() |
TAO/USDT | $379.24 | $5,050,525 | 21:00:16 23/10/2025 |
58 | ![]() |
TAO/USD | $379.20 | $5,049,943 | 21:00:16 23/10/2025 |
59 | ![]() |
TAO/USDT | $379.33 | $4,919,573 | 20:57:17 23/10/2025 |
60 | ![]() |
TAO/USDT | $379.80 | $4,306,533 | 20:57:07 23/10/2025 |
61 | ![]() |
TAO/USD | $377.60 | $4,104,245 | 21:03:16 23/10/2025 |
62 | ![]() |
TAO/USDT | $379.36 | $3,986,685 | 20:57:16 23/10/2025 |
63 | ![]() |
TAO/EUR | $378.43 | $3,916,611 | 20:59:55 23/10/2025 |
64 | ![]() |
TAO/EUR | $378.45 | $3,874,901 | 21:00:10 23/10/2025 |
65 | ![]() |
TAO/USDT | $379.30 | $3,862,195 | 21:00:16 23/10/2025 |
66 | ![]() |
SN64/TAO | $31.40 | $3,781,314 | 20:57:10 23/10/2025 |
67 | ![]() |
TAO/USDT | $379.65 | $3,657,939 | 20:57:07 23/10/2025 |
68 | ![]() |
TAO/USDT | $379.55 | $3,476,409 | 20:57:11 23/10/2025 |
69 | ![]() |
TAO/USDT | $379.72 | $3,343,089 | 20:57:07 23/10/2025 |
70 | ![]() |
TAO/USDT | $379.53 | $3,080,891 | 20:54:15 23/10/2025 |
71 | ![]() |
TAO/USDT | $379.55 | $3,028,916 | 20:57:11 23/10/2025 |
72 | ![]() |
TAO/USDC | $379.94 | $2,914,386 | 20:54:07 23/10/2025 |
73 | ![]() |
TAO/USDT | $379.03 | $2,829,198 | 21:00:10 23/10/2025 |
74 | ![]() |
TAO/EUR | $380.12 | $2,746,886 | 20:54:07 23/10/2025 |
75 | ![]() |
SN93/TAO | $6.05 | $2,713,190 | 20:57:10 23/10/2025 |
76 | ![]() |
TAO/EUR | $379.88 | $2,629,536 | 20:57:07 23/10/2025 |
77 | ![]() |
TAO/USDT | $379.43 | $2,571,838 | 21:00:11 23/10/2025 |
78 | ![]() |
TAO/USDT | $379.33 | $2,431,011 | 21:00:10 23/10/2025 |
79 | ![]() |
TAO/USDT | $380.40 | $2,156,859 | 20:57:08 23/10/2025 |
80 | ![]() |
TAO/USDT | $379.40 | $1,903,733 | 21:00:20 23/10/2025 |
81 | ![]() |
TAO/KRW | $396.48 | $1,795,349 | 20:59:53 23/10/2025 |
82 | ![]() |
TAO/USDT | $391.63 | $1,641,723 | 11:15:10 22/10/2025 |
83 | ![]() |
TAO/XRP | $379.70 | $1,574,682 | 20:57:08 23/10/2025 |
84 | ![]() |
TAO/USDT | $379.71 | $1,500,887 | 21:00:12 23/10/2025 |
85 | ![]() |
TAO/USDC | $379.35 | $1,456,338 | 20:56:53 23/10/2025 |
86 | ![]() |
TAO/USDT | $383.88 | $1,247,388 | 21:00:16 23/10/2025 |
87 | ![]() |
TAO/USDT | $379.65 | $1,220,894 | 20:45:07 23/10/2025 |
88 | ![]() |
TAO/USDT | $380.15 | $1,156,253 | 20:58:35 23/10/2025 |
89 | ![]() |
TAO/USDC | $378.88 | $1,115,970 | 21:00:11 23/10/2025 |
90 | ![]() |
TAO/FDUSD | $379.73 | $1,110,234 | 20:56:42 23/10/2025 |
91 | ![]() |
TAO/USDC | $379.87 | $1,101,928 | 20:57:16 23/10/2025 |
92 | ![]() |
TAO/USDT | $379.17 | $1,054,485 | 20:54:15 23/10/2025 |
93 | ![]() |
TAO/USDT | $379.50 | $1,045,810 | 21:00:16 23/10/2025 |
94 | ![]() |
TAO/USDT | $379.05 | $982,546 | 20:57:08 23/10/2025 |
95 | ![]() |
SN41/TAO | $7.12 | $944,029 | 20:57:10 23/10/2025 |
96 | ![]() |
TAO/USDT | $379.71 | $900,532 | 21:00:12 23/10/2025 |
97 | ![]() |
TAO/USDT | $379.45 | $850,172 | 20:57:10 23/10/2025 |
98 | ![]() |
TAO/TRY | $379.95 | $847,546 | 20:57:02 23/10/2025 |
99 | ![]() |
TAO/USDT | $380.56 | $837,486 | 20:54:13 23/10/2025 |
100 | ![]() |
TAO/USDT | $379.60 | $803,131 | 20:57:08 23/10/2025 |
101 | ![]() |
TAO/USDC | $379.14 | $767,437 | 21:03:15 23/10/2025 |
102 | ![]() |
TAO/BTC | $379.41 | $667,213 | 20:56:42 23/10/2025 |
103 | ![]() |
TAO/USDC | $380.18 | $643,233 | 20:54:07 23/10/2025 |
104 | ![]() |
TAO/TRY | $379.95 | $642,700 | 20:57:08 23/10/2025 |
105 | ![]() |
TAO/USDT | $379.59 | $627,062 | 21:00:19 23/10/2025 |
106 | ![]() |
TAO/USDT | $379.19 | $610,945 | 20:57:15 23/10/2025 |
107 | ![]() |
TAO/USD | $378.18 | $604,279 | 21:03:16 23/10/2025 |
108 | ![]() |
TAO/USDC | $379.49 | $591,947 | 20:57:08 23/10/2025 |
109 | ![]() |
TAO/USD | $377.60 | $565,299 | 21:03:16 23/10/2025 |
110 | ![]() |
TAO/USDT | $379.45 | $541,546 | 20:57:10 23/10/2025 |
111 | ![]() |
TAO/USDT | $379.13 | $462,094 | 20:54:11 23/10/2025 |
112 | ![]() |
TAO/USDT | $378.65 | $461,855 | 21:00:16 23/10/2025 |
113 | ![]() |
TAO/USDT | $378.99 | $461,373 | 20:42:16 23/10/2025 |
114 | ![]() |
SN44/TAO | $5.97 | $429,837 | 20:57:10 23/10/2025 |
115 | ![]() |
SN51/TAO | $21.14 | $370,737 | 20:57:10 23/10/2025 |
116 | ![]() |
TAO/USDC | $379.65 | $352,597 | 20:45:07 23/10/2025 |
117 | ![]() |
TAO/USDT | $380.27 | $332,880 | 20:51:12 23/10/2025 |
118 | ![]() |
SN33/TAO | $5.43 | $327,079 | 20:57:10 23/10/2025 |
119 | ![]() |
SN13/TAO | $3.03 | $324,383 | 20:57:10 23/10/2025 |
120 | ![]() |
SN63/TAO | $2.96 | $320,284 | 20:57:10 23/10/2025 |
121 | ![]() |
TAO/USDT | $377.46 | $288,139 | 21:03:15 23/10/2025 |
122 | ![]() |
TAO/USD | $380.08 | $274,616 | 20:54:07 23/10/2025 |
123 | ![]() |
TAO/USDT | $379.50 | $214,490 | 20:57:10 23/10/2025 |
124 | ![]() |
TAO/USDT | $378.33 | $196,218 | 21:00:12 23/10/2025 |
125 | ![]() |
SN47/TAO | $0.7463 | $187,985 | 20:57:10 23/10/2025 |
126 | ![]() |
TAO/USDC | $379.68 | $185,252 | 20:54:15 23/10/2025 |
127 | ![]() |
SN11/TAO | $4.12 | $180,531 | 20:57:10 23/10/2025 |
128 | ![]() |
SN88/TAO | $0.8895 | $146,355 | 20:57:10 23/10/2025 |
129 | ![]() |
TAO/USDT | $379.55 | $135,082 | 20:57:07 23/10/2025 |
130 | ![]() |
SN56/TAO | $12.01 | $129,582 | 20:57:10 23/10/2025 |
131 | ![]() |
SN4/TAO | $17.08 | $126,910 | 20:57:10 23/10/2025 |
132 | ![]() |
SN73/TAO | $1.19 | $113,973 | 20:57:10 23/10/2025 |
133 | ![]() |
TAO/USDT | $379.41 | $109,176 | 20:57:15 23/10/2025 |
134 | ![]() |
SN12/TAO | $2.32 | $99,816.40 | 20:57:10 23/10/2025 |
135 | ![]() |
TAO/USD | $380.90 | $90,735.03 | 21:04:21 23/10/2025 |
136 | ![]() |
SN10/TAO | $2.27 | $90,523.94 | 20:57:10 23/10/2025 |
137 | ![]() |
TAO/VNDC | $379.43 | $89,315.93 | 21:00:13 23/10/2025 |
138 | ![]() |
TAO/EUR | $376.52 | $85,716.85 | 20:45:07 23/10/2025 |
139 | ![]() |
SN34/TAO | $7.02 | $78,406.71 | 20:57:10 23/10/2025 |
140 | ![]() |
SN9/TAO | $7.26 | $75,672.33 | 20:57:10 23/10/2025 |
141 | ![]() |
TAO/USDC | $379.05 | $66,338.43 | 21:00:16 23/10/2025 |
142 | ![]() |
TAO/USDT | $379.75 | $62,003.27 | 20:57:08 23/10/2025 |
143 | ![]() |
SN5/TAO | $9.06 | $39,040.64 | 20:57:10 23/10/2025 |
144 | ![]() |
SN3/TAO | $9.82 | $37,904.73 | 20:57:10 23/10/2025 |
145 | ![]() |
SN17/TAO | $4.86 | $36,535.34 | 20:57:10 23/10/2025 |
146 | ![]() |
SN84/TAO | $0.9593 | $32,629.92 | 20:57:10 23/10/2025 |
147 | ![]() |
TAO/USDT | $379.13 | $32,374.44 | 21:00:26 23/10/2025 |
148 | ![]() |
TAO/IDR | $379.86 | $32,374.43 | 21:00:26 23/10/2025 |
149 | ![]() |
SN8/TAO | $10.76 | $31,456.72 | 20:57:10 23/10/2025 |
150 | ![]() |
TAO/USDT | $379.59 | $28,359.67 | 21:00:16 23/10/2025 |
151 | ![]() |
TAO/IDR | $378.29 | $27,207.80 | 20:48:11 23/10/2025 |
152 | ![]() |
TAO/INR | $404.58 | $26,834.79 | 20:57:16 23/10/2025 |
153 | ![]() |
TAO/USD | $379.46 | $26,147.20 | 21:00:16 23/10/2025 |
154 | ![]() |
TAO/USDT | $378.94 | $23,850.30 | 20:48:16 23/10/2025 |
155 | ![]() |
TAO/USDT | $379.60 | $22,596.08 | 20:54:16 23/10/2025 |
156 | ![]() |
TAO/USDT | $379.53 | $17,420.92 | 21:00:11 23/10/2025 |
157 | ![]() |
SN25/TAO | $1.15 | $15,703.82 | 20:57:10 23/10/2025 |
158 | ![]() |
TAO/USDT | $379.38 | $14,479.95 | 20:57:16 23/10/2025 |
159 | ![]() |
SN14/TAO | $4.12 | $13,671.37 | 20:57:10 23/10/2025 |
160 | ![]() |
TAO/USDC | $379.08 | $10,221.71 | 21:03:16 23/10/2025 |
161 | ![]() |
SN53/TAO | $2.95 | $6,680.49 | 20:57:10 23/10/2025 |
162 | ![]() |
TAO/CAD | $377.63 | $6,363.86 | 21:00:09 23/10/2025 |
163 | ![]() |
TAO/IDR | $380.27 | $5,715.03 | 20:57:08 23/10/2025 |
164 | ![]() |
TAO/TRY | $379.30 | $4,797.64 | 21:00:11 23/10/2025 |
165 | ![]() |
TAO/KRW | $403.49 | $4,694.55 | 21:00:10 23/10/2025 |
166 | ![]() |
TAO/USDC | $379.19 | $3,966.05 | 20:59:53 23/10/2025 |
167 | ![]() |
TAO/USD | $377.69 | $3,168.56 | 21:03:16 23/10/2025 |
168 | ![]() |
TAO/USDT | $379.36 | $1,769.44 | 20:48:42 23/10/2025 |
169 | ![]() |
TAO/ZAR | $386.81 | $1,254.20 | 21:00:07 23/10/2025 |
170 | ![]() |
TAO/EUR | $381.90 | $426.66 | 20:57:07 23/10/2025 |
171 | ![]() |
TAO/BTC | $435.05 | $399.25 | 20:57:08 23/10/2025 |
172 | ![]() |
TAO/THB | $385.16 | $95.11 | 21:00:12 23/10/2025 |
173 | ![]() |
TAO/USDC | $379.61 | $41.88 | 20:57:08 23/10/2025 |
174 | ![]() |
TAO/INR | $580.65 | $27.32 | 20:57:09 23/10/2025 |
175 | ![]() |
TAO/USD | $380.31 | $23.87 | 20:51:12 23/10/2025 |
176 | ![]() |
TAO/USDC | $380.38 | $21.98 | 20:51:12 23/10/2025 |
177 | ![]() |
TAO/USDC | $375.14 | $0.3751 | 21:00:10 23/10/2025 |
178 | ![]() |
TAO/BRL | $437.00 | $0 | 20:57:09 23/10/2025 |
179 | ![]() |
TAO/INR | $340.09 | $0 | 20:48:09 23/10/2025 |
180 | ![]() |
TAO/USDT | $379.73 | $0 | 20:48:09 23/10/2025 |
181 | ![]() |
TAO/USDT | $379.33 | $0 | 21:00:11 23/10/2025 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 23/10/2025, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,082,950,819 với tỷ giá $379.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.