Vốn hóa: $2,955,746,685,227 Khối lượng (24h): $116,051,670,531 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường Bittensor (TAO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX TAO/USDT $219.62 $897,283,901 01:57:15 30/12/2025
2 CoinChief CoinChief TAO/USDT $219.47 $777,620,563 02:00:17 30/12/2025
3 Ekbit Ekbit TAO/USDT $219.49 $186,383,876 02:00:17 30/12/2025
4 MEXC MEXC TAO/USDT $219.99 $171,187,655 01:54:15 30/12/2025
5 BTCC BTCC TAO/USDT $219.86 $100,879,928 01:57:17 30/12/2025
6 Tebbit Tebbit TAO/USDT $219.48 $94,653,410 02:00:16 30/12/2025
7 Binance Binance TAO/USDT $220.05 $88,506,472 01:54:17 30/12/2025
8 EagleX EagleX TAO/USDT $219.47 $81,636,675 02:00:15 30/12/2025
9 FameEX FameEX TAO/USDT $219.55 $63,883,139 01:57:18 30/12/2025
10 Batonex Batonex TAO/USDT $219.48 $53,722,684 02:00:17 30/12/2025
11 Ju.com Ju.com TAO/USDT $219.48 $53,050,706 01:57:16 30/12/2025
12 Top.one Top.one TAO/USDT $219.23 $47,246,721 02:03:16 30/12/2025
13 IBIT Global IBIT Global TAO/USDT $219.48 $44,349,485 02:00:18 30/12/2025
14 Tapbit Tapbit TAO/USDT $219.44 $31,085,572 01:57:16 30/12/2025
15 BiKing BiKing TAO/USDT $220.03 $27,876,456 01:54:18 30/12/2025
16 Bybit Bybit TAO/USDT $220.03 $27,030,693 01:54:17 30/12/2025
17 Millionero Millionero TAO/USDT $219.37 $23,484,392 02:00:16 30/12/2025
18 Cofinex Cofinex TAO/USDT $219.49 $17,548,642 02:00:15 30/12/2025
19 Bitget Bitget TAO/USDT $220.07 $17,426,789 01:54:16 30/12/2025
20 Bitunix Bitunix TAO/USDT $219.59 $16,890,187 01:57:16 30/12/2025
21 Biconomy.com Biconomy.com TAO/USDT $219.48 $15,756,109 01:57:15 30/12/2025
22 Binance Binance TAO/USDT $219.36 $15,545,634 01:56:42 30/12/2025
23 BitMart BitMart TAO/USDT $219.51 $14,972,680 01:57:16 30/12/2025
24 Hibt Hibt TAO/USDT $220.39 $13,822,516 01:54:23 30/12/2025
25 KuCoin KuCoin TAO/USDT $220.39 $12,800,325 01:54:19 30/12/2025
26 OKX OKX TAO/USDT $220.07 $11,287,870 01:55:47 30/12/2025
27 YEX YEX TAO/USDT $219.50 $10,116,172 01:57:17 30/12/2025
28 Hotcoin Hotcoin TAO/USDT $219.48 $10,036,577 01:57:18 30/12/2025
29 Toobit Toobit TAO/USDT $219.51 $9,774,151 01:57:17 30/12/2025
30 WhiteBIT WhiteBIT TAO/USDT $220.45 $9,626,755 01:45:15 30/12/2025
31 AscendEX AscendEX TAO/USDT $220.53 $9,540,967 01:45:15 30/12/2025
32 Ourbit Ourbit TAO/USDT $219.51 $9,391,815 01:57:17 30/12/2025
33 Dmex Dmex TAO/USD $219.40 $9,389,775 02:03:17 30/12/2025
34 BlockFin BlockFin TAO/USDT $219.37 $9,031,203 01:57:16 30/12/2025
35 Zoomex Zoomex TAO/USDT $220.03 $8,109,208 01:54:22 30/12/2025
36 EasiCoin EasiCoin TAO/USDT $219.47 $7,864,335 02:00:17 30/12/2025
37 KuCoin KuCoin TAO/USDT $219.44 $7,715,363 01:56:53 30/12/2025
38 NovaEx NovaEx TAO/USDT $219.46 $7,502,969 02:00:17 30/12/2025
39 Phemex Phemex TAO/USDT $219.42 $6,666,126 01:57:17 30/12/2025
40 OneBullEx OneBullEx TAO/USDT $219.24 $6,597,107 02:03:20 30/12/2025
41 Binance Binance TAO/USDC $219.55 $6,111,482 01:56:54 30/12/2025
42 Coinbase Exchange Coinbase Exchange TAO/USD $219.50 $6,030,865 01:56:59 30/12/2025
43 Gate Gate TAO/USDT $219.97 $5,620,922 01:54:20 30/12/2025
44 YUBIT YUBIT TAO/USDT $219.51 $5,524,813 01:57:15 30/12/2025
45 MEXC MEXC TAO/USDT $220.52 $5,299,565 01:48:07 30/12/2025
46 Hyperliquid Hyperliquid TAO/USD $219.71 $5,245,301 01:57:16 30/12/2025
47 BitbabyExchange BitbabyExchange TAO/USDT $219.46 $5,115,912 02:00:16 30/12/2025
48 Aivora Exchange Aivora Exchange TAO/USDT $219.46 $5,103,285 02:00:17 30/12/2025
49 BitTap BitTap TAO/USDT $219.48 $5,095,063 02:00:18 30/12/2025
50 WEEX WEEX TAO/USDT $219.51 $5,017,668 01:57:17 30/12/2025
51 Backpack Exchange Backpack Exchange TAO/USDC $219.64 $4,646,762 01:57:16 30/12/2025
52 Hotcoin Hotcoin TAO/USDT $220.16 $4,097,335 01:58:18 30/12/2025
53 WhiteBIT WhiteBIT TAO/USDT $220.17 $4,092,580 01:45:11 30/12/2025
54 TGEX TGEX TAO/USDT $219.58 $3,877,409 02:00:19 30/12/2025
55 LBank LBank TAO/USDT $219.62 $3,255,546 01:57:08 30/12/2025
56 Lighter Lighter TAO/USDC $219.53 $3,222,039 02:03:16 30/12/2025
57 Ju.com Ju.com TAO/USDT $219.63 $3,208,006 01:57:12 30/12/2025
58 Bitget Bitget TAO/USDT $220.30 $3,184,438 01:54:08 30/12/2025
59 KCEX KCEX TAO/USDT $219.49 $3,144,968 01:57:16 30/12/2025
60 Coinflare Coinflare TAO/USDT $219.42 $2,831,034 02:00:16 30/12/2025
61 BitMart BitMart TAO/USDT $220.27 $2,666,693 01:57:09 30/12/2025
62 VOOX Exchange VOOX Exchange TAO/USDT $219.51 $2,597,885 01:57:19 30/12/2025
63 Coinlocally Coinlocally TAO/USDT $219.46 $2,355,218 02:00:17 30/12/2025
64 XT.COM XT.COM TAO/USDT $219.63 $2,303,590 01:57:14 30/12/2025
65 Kraken Kraken TAO/USD $219.58 $2,197,877 01:59:24 30/12/2025
66 BTCC BTCC TAO/USDT $219.62 $2,084,761 01:57:08 30/12/2025
67 DigiFinex DigiFinex TAO/USDT $219.53 $1,933,154 01:57:14 30/12/2025
68 Bitcastle Bitcastle TAO/USDT $219.47 $1,876,269 02:00:20 30/12/2025
69 Ourbit Ourbit TAO/USDT $219.62 $1,788,703 01:57:07 30/12/2025
70 Gate Gate TAO/USDT $219.53 $1,636,687 01:56:24 30/12/2025
71 BingX BingX TAO/USDT $220.36 $1,633,877 01:54:10 30/12/2025
72 Pionex Pionex TAO/USDT $219.52 $1,617,433 01:57:17 30/12/2025
73 BTSE BTSE TAO/USDT $219.89 $1,534,647 01:54:15 30/12/2025
74 B2Z Exchange B2Z Exchange TAO/USD $219.59 $1,476,318 02:00:16 30/12/2025
75 BITmarkets BITmarkets TAO/USDT $219.35 $1,474,747 02:00:16 30/12/2025
76 Subnet Tokens Subnet Tokens SN88/TAO $1.03 $1,214,623 01:57:12 30/12/2025
77 PrimeXBT PrimeXBT TAO/USDT $219.51 $1,169,040 02:00:16 30/12/2025
78 SunX SunX TAO/USDT $219.48 $1,127,587 02:00:19 30/12/2025
79 EdgeX EdgeX TAO/USD $219.50 $1,064,936 02:03:16 30/12/2025
80 MEXC MEXC TAO/USDC $220.57 $1,053,822 01:48:07 30/12/2025
81 MEXC MEXC TAO/EUR $220.37 $1,039,600 01:48:07 30/12/2025
82 BitKan BitKan TAO/USDT $219.67 $961,154 02:00:11 30/12/2025
83 CoinEx CoinEx TAO/USDT $219.37 $933,434 01:59:53 30/12/2025
84 Helix Helix TAO/USDT $220.10 $927,303 01:57:16 30/12/2025
85 Grvt Grvt TAO/USDT $219.77 $902,459 02:00:16 30/12/2025
86 Tapbit Tapbit TAO/USDT $219.53 $894,658 01:57:11 30/12/2025
87 CEEX exchange CEEX exchange TAO/USDT $219.47 $884,949 02:00:11 30/12/2025
88 Bitvavo Bitvavo TAO/EUR $220.20 $875,951 01:57:08 30/12/2025
89 WEEX WEEX TAO/USDT $219.55 $849,421 01:57:12 30/12/2025
90 Pionex Pionex TAO/USDT $219.62 $826,863 01:57:09 30/12/2025
91 Picol Picol TAO/USDT $219.77 $730,010 02:00:08 30/12/2025
92 Coinbase International Exchange Coinbase International Exchange TAO/USDC $219.41 $674,305 02:00:16 30/12/2025
93 SunX SunX TAO/USDT $219.52 $671,111 02:03:17 30/12/2025
94 CoinCatch CoinCatch TAO/USDT $219.64 $615,084 02:00:15 30/12/2025
95 CriptoSwaps CriptoSwaps TAO/USDT $220.63 $600,874 01:57:22 30/12/2025
96 LeveX LeveX TAO/USDT $219.50 $471,071 02:00:16 30/12/2025
97 Paradex Paradex TAO/USD $220.64 $404,838 02:03:16 30/12/2025
98 Subnet Tokens Subnet Tokens SN44/TAO $3.68 $396,773 01:57:12 30/12/2025
99 Bitrue Bitrue TAO/XRP $219.56 $391,404 01:57:08 30/12/2025
100 HTX HTX TAO/USDT $219.30 $390,068 01:57:20 30/12/2025
101 CRMClick CRMClick TAO/USDT $219.30 $389,825 01:57:16 30/12/2025
102 XT.COM XT.COM TAO/USDC $219.71 $377,056 01:57:14 30/12/2025
103 Subnet Tokens Subnet Tokens SN8/TAO $9.52 $359,063 01:57:12 30/12/2025
104 CoinCatch CoinCatch TAO/USDT $222.24 $358,412 16:21:09 25/12/2025
105 Binance Binance TAO/TRY $219.87 $346,920 01:56:42 30/12/2025
106 Extended Extended TAO/USD $220.65 $343,930 02:03:16 30/12/2025
107 BiFinance BiFinance TAO/USDT $219.62 $341,734 01:57:12 30/12/2025
108 Phemex Phemex TAO/USDT $220.03 $311,350 01:57:13 30/12/2025
109 Subnet Tokens Subnet Tokens SN64/TAO $18.19 $296,090 01:57:12 30/12/2025
110 Binance Binance TAO/FDUSD $219.69 $291,457 01:56:54 30/12/2025
111 Binance TR Binance TR TAO/TRY $219.87 $276,657 01:57:12 30/12/2025
112 Bitfinex Bitfinex TAO/USDT $220.51 $270,116 01:57:15 30/12/2025
113 Pacifica Pacifica TAO/USD $219.58 $265,820 02:03:15 30/12/2025
114 Kraken Kraken TAO/EUR $219.86 $248,014 01:59:54 30/12/2025
115 Bit2Me Bit2Me TAO/EUR $219.87 $245,708 01:57:08 30/12/2025
116 ZKE ZKE TAO/USDT $219.71 $245,350 02:00:13 30/12/2025
117 Bitop Bitop TAO/USDT $219.56 $239,100 02:00:21 30/12/2025
118 Subnet Tokens Subnet Tokens SN93/TAO $2.89 $214,623 01:57:12 30/12/2025
119 Subnet Tokens Subnet Tokens SN63/TAO $1.90 $210,719 01:57:12 30/12/2025
120 Bitrue Bitrue TAO/USDT $219.57 $205,532 01:57:08 30/12/2025
121 Deepcoin Deepcoin TAO/USDT $219.78 $201,845 01:57:16 30/12/2025
122 Coincall Coincall TAO/USD $219.51 $188,689 02:03:16 30/12/2025
123 Subnet Tokens Subnet Tokens SN62/TAO $10.07 $170,144 01:57:12 30/12/2025
124 MEXC MEXC TAO/USDC $219.71 $170,058 01:54:15 30/12/2025
125 Subnet Tokens Subnet Tokens SN33/TAO $1.88 $160,581 01:57:12 30/12/2025
126 Subnet Tokens Subnet Tokens SN51/TAO $12.17 $151,293 01:57:12 30/12/2025
127 Bitrue Bitrue TAO/USDC $219.62 $141,194 01:57:08 30/12/2025
128 Binance TH Binance TH TAO/USDT $219.62 $139,368 01:57:07 30/12/2025
129 Hibt Hibt TAO/USDT $220.30 $123,596 01:54:09 30/12/2025
130 WhiteBIT WhiteBIT TAO/EUR $219.84 $119,871 01:45:11 30/12/2025
131 Subnet Tokens Subnet Tokens SN47/TAO $0.5608 $117,217 01:57:12 30/12/2025
132 Binance Binance TAO/BTC $219.93 $111,340 01:56:54 30/12/2025
133 Bitazza Bitazza TAO/USDT $220.47 $109,635 02:00:08 30/12/2025
134 Crypto.com Exchange Crypto.com Exchange TAO/USD $220.91 $100,978 01:51:09 30/12/2025
135 Bitget Bitget TAO/USDC $220.43 $100,063 01:54:08 30/12/2025
136 WhiteBIT WhiteBIT TAO/USDC $220.33 $93,357.00 01:45:11 30/12/2025
137 Subnet Tokens Subnet Tokens SN9/TAO $5.20 $93,125.70 01:57:12 30/12/2025
138 KuCoin KuCoin TAO/USDC $219.67 $92,162.95 01:56:23 30/12/2025
139 Bithumb Bithumb TAO/KRW $223.11 $84,448.32 01:59:54 30/12/2025
140 Subnet Tokens Subnet Tokens SN4/TAO $9.23 $81,936.43 01:57:12 30/12/2025
141 Nivex Nivex TAO/USDT $219.44 $80,408.95 02:00:17 30/12/2025
142 Cofinex Cofinex TAO/USDT $219.57 $78,881.32 02:00:07 30/12/2025
143 Subnet Tokens Subnet Tokens SN41/TAO $2.56 $78,812.02 01:57:12 30/12/2025
144 Drift Protocol Drift Protocol TAO/USDC $219.39 $69,360.05 02:00:15 30/12/2025
145 Tokocrypto Tokocrypto TAO/USDT $219.62 $68,766.13 01:57:11 30/12/2025
146 WOO X WOO X TAO/USDT $220.36 $66,711.89 01:51:15 30/12/2025
147 Subnet Tokens Subnet Tokens SN3/TAO $5.76 $61,002.88 01:57:12 30/12/2025
148 Subnet Tokens Subnet Tokens SN10/TAO $1.05 $60,347.67 01:57:12 30/12/2025
149 Subnet Tokens Subnet Tokens SN11/TAO $1.69 $60,091.87 01:57:12 30/12/2025
150 Subnet Tokens Subnet Tokens SN13/TAO $1.65 $52,208.26 01:57:12 30/12/2025
151 Cofinex Cofinex TAO/USDC $219.34 $50,919.86 02:00:07 30/12/2025
152 Subnet Tokens Subnet Tokens SN17/TAO $2.74 $43,699.22 01:57:12 30/12/2025
153 Subnet Tokens Subnet Tokens SN56/TAO $5.03 $40,800.51 01:57:12 30/12/2025
154 Subnet Tokens Subnet Tokens SN34/TAO $3.80 $29,738.13 01:57:12 30/12/2025
155 Paribu Paribu TAO/TRY $221.21 $27,696.36 01:59:53 30/12/2025
156 Ndax Ndax TAO/CAD $222.31 $22,156.40 02:00:11 30/12/2025
157 CoinDCX CoinDCX TAO/INR $224.84 $21,623.33 02:00:11 30/12/2025
158 TRIV TRIV TAO/USDT $219.66 $18,781.33 02:00:16 30/12/2025
159 TRIV TRIV TAO/IDR $220.50 $18,781.32 02:00:16 30/12/2025
160 Flipster Flipster TAO/USDT $220.14 $14,018.79 02:00:16 30/12/2025
161 Tokocrypto Tokocrypto TAO/IDR $222.04 $11,108.35 01:57:11 30/12/2025
162 Binance Binance TAO/IDR $222.04 $10,318.27 01:56:54 30/12/2025
163 XBO.com XBO.com TAO/USDT $219.77 $10,060.41 02:00:07 30/12/2025
164 BitxEX BitxEX TAO/USDT $219.47 $9,450.49 02:00:17 30/12/2025
165 Subnet Tokens Subnet Tokens SN5/TAO $3.83 $9,020.32 01:57:12 30/12/2025
166 Subnet Tokens Subnet Tokens SN73/TAO $0.9907 $8,963.68 01:57:12 30/12/2025
167 Subnet Tokens Subnet Tokens SN25/TAO $0.8783 $7,057.76 01:57:12 30/12/2025
168 dYdX v4 dYdX v4 TAO/USD $228.10 $5,951.28 02:04:20 30/12/2025
169 Bitkub Bitkub TAO/THB $225.03 $5,003.44 01:57:12 30/12/2025
170 Aevo Aevo TAO/USD $219.33 $4,862.60 02:03:17 30/12/2025
171 Subnet Tokens Subnet Tokens SN14/TAO $2.17 $4,089.23 01:57:12 30/12/2025
172 Bitlo Bitlo TAO/TRY $219.60 $3,618.84 02:00:09 30/12/2025
173 Crypto.com Exchange Crypto.com Exchange TAO/USD $219.35 $3,558.99 01:57:17 30/12/2025
174 Vest Exchange Vest Exchange TAO/USD $226.29 $3,429.53 00:15:18 30/12/2025
175 ONUS Pro ONUS Pro TAO/VNDC $220.59 $2,948.85 01:54:11 30/12/2025
176 Subnet Tokens Subnet Tokens SN12/TAO $1.27 $2,227.94 01:57:12 30/12/2025
177 Subnet Tokens Subnet Tokens SN84/TAO $0.6498 $1,916.15 01:57:12 30/12/2025
178 CoinDCX CoinDCX TAO/USDT $219.76 $1,887.20 02:00:11 30/12/2025
179 Orderly Orderly TAO/USDC $220.97 $1,632.33 02:03:17 30/12/2025
180 Reku Reku TAO/IDR $223.17 $1,462.17 02:00:11 30/12/2025
181 Subnet Tokens Subnet Tokens SN53/TAO $1.53 $1,181.21 01:57:12 30/12/2025
182 Arkham Arkham TAO/USDT $219.27 $1,125.71 02:00:17 30/12/2025
183 Young Platform Young Platform TAO/EUR $220.92 $984.12 02:00:21 30/12/2025
184 CEX.IO CEX.IO TAO/USDT $220.58 $722.34 01:51:07 30/12/2025
185 ChangeNOW ChangeNOW TAO/BTC $347.11 $318.54 17:54:09 25/12/2025
186 Bitazza Bitazza TAO/THB $221.59 $283.18 02:00:08 30/12/2025
187 Altcoin Trader Altcoin Trader TAO/ZAR $225.19 $47.53 02:00:07 30/12/2025
188 CEX.IO CEX.IO TAO/USDC $220.73 $29.02 01:51:07 30/12/2025
189 Unocoin Unocoin TAO/INR $556.26 $26.30 02:00:13 30/12/2025
190 CEX.IO CEX.IO TAO/USD $220.70 $18.72 01:51:07 30/12/2025
191 Korbit Korbit TAO/KRW $226.35 $0 01:57:12 30/12/2025
192 NovaDAX NovaDAX TAO/BRL $222.76 $0 01:57:11 30/12/2025
193 Tokocrypto Tokocrypto TAO/USDC $219.67 $0 01:57:11 30/12/2025
194 Giottus Giottus TAO/INR $244.75 $0 01:54:09 30/12/2025
195 Giottus Giottus TAO/USDT $220.20 $0 01:54:09 30/12/2025
196 Cube Exchange Cube Exchange TAO/USDC $219.80 $0 01:57:12 30/12/2025
197 ADEN ADEN TAO/USDC $221.02 $0 02:03:38 30/12/2025
198 ADEN ADEN TAO/USDT $219.35 $0 02:03:38 30/12/2025
199 Gate US Gate US TAO/USDT $219.67 $0 02:00:07 30/12/2025

Thông tin thị trường giao dịch Bittensor (TAO)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 30/12/2025, cặp giao dịch TAO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $897,283,901 với tỷ giá $219.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.

Cặp: Tên cặp giao dịch TAO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bittensor (TAO) Cặp giao dịch Bittensor (TAO) - CoinMarket.vn
4.2 trên 905 đánh giá