Vốn hóa: $3,875,686,439,132 Khối lượng (24h): $170,309,135,042 Tiền ảo: 35,480 Sàn giao dịch: 834 Thị phần: BTC: 60.8%, ETH: 11.8%

Thị trường Bittensor (TAO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX TAO/USDT $366.93 $131,978,240 22:57:15 31/07/2025
2 Binance Binance TAO/USDT $367.04 $123,636,461 22:54:16 31/07/2025
3 MEXC MEXC TAO/USDT $367.00 $121,761,579 22:54:17 31/07/2025
4 FameEX FameEX TAO/USDT $366.81 $102,939,608 22:57:17 31/07/2025
5 IBIT Global IBIT Global TAO/USDT $366.49 $73,803,606 23:00:17 31/07/2025
6 Batonex Batonex TAO/USDT $366.83 $73,644,687 22:57:17 31/07/2025
7 Bitget Bitget TAO/USDT $367.41 $73,267,816 22:54:17 31/07/2025
8 Aivora Exchange Aivora Exchange TAO/USDT $366.88 $59,597,476 23:00:17 31/07/2025
9 Tapbit Tapbit TAO/USDT $366.62 $47,091,608 22:57:15 31/07/2025
10 Top.one Top.one TAO/USDT $366.84 $45,851,872 23:03:17 31/07/2025
11 JuCoin JuCoin TAO/USDT $366.89 $45,248,041 22:57:16 31/07/2025
12 Hotcoin Hotcoin TAO/USDT $367.02 $39,825,924 22:54:19 31/07/2025
13 BiKing BiKing TAO/USDT $366.45 $39,177,891 23:00:18 31/07/2025
14 Bybit Bybit TAO/USDT $367.30 $36,789,531 22:54:16 31/07/2025
15 Millionero Millionero TAO/USDT $366.77 $30,064,176 23:00:16 31/07/2025
16 Binance Binance TAO/USDT $366.71 $29,083,600 22:56:42 31/07/2025
17 Hibt Hibt TAO/USDT $376.51 $22,062,697 18:59:23 31/07/2025
18 Gate Gate TAO/USDT $366.80 $21,335,310 22:54:19 31/07/2025
19 Bitunix Bitunix TAO/USDT $366.93 $17,835,450 22:54:16 31/07/2025
20 MEXC MEXC TAO/USDT $366.83 $17,051,040 22:54:11 31/07/2025
21 BYEX BYEX TAO/USDT $366.93 $16,868,673 23:00:16 31/07/2025
22 Biconomy.com Biconomy.com TAO/USDT $366.98 $16,239,423 22:57:15 31/07/2025
23 OKX OKX TAO/USDT $367.01 $15,678,395 22:55:44 31/07/2025
24 Zoomex Zoomex TAO/USDT $367.12 $11,028,933 22:57:15 31/07/2025
25 Bitget Bitget TAO/USDT $367.13 $10,690,196 22:54:11 31/07/2025
26 Gate Gate TAO/USDT $366.91 $10,437,581 22:56:24 31/07/2025
27 Binance Binance TAO/USDC $366.63 $10,143,507 22:56:42 31/07/2025
28 Ourbit Ourbit TAO/USDT $366.93 $10,015,078 22:57:17 31/07/2025
29 JuCoin JuCoin TAO/USDT $366.93 $9,068,757 22:57:10 31/07/2025
30 Coinbase Exchange Coinbase Exchange TAO/USD $366.62 $8,923,671 22:56:25 31/07/2025
31 KuCoin KuCoin TAO/USDT $367.14 $8,832,198 22:54:18 31/07/2025
32 KCEX KCEX TAO/USDT $366.96 $8,543,335 22:57:16 31/07/2025
33 BTSE BTSE TAO/USDT $367.19 $8,392,598 22:57:16 31/07/2025
34 BITmarkets BITmarkets TAO/USDT $367.00 $8,390,760 22:57:16 31/07/2025
35 BlockFin BlockFin TAO/USDT $366.21 $8,357,015 23:00:16 31/07/2025
36 B2Z Exchange B2Z Exchange TAO/USD $366.76 $8,047,627 23:00:16 31/07/2025
37 KuCoin KuCoin TAO/USDT $367.00 $7,336,049 22:49:54 31/07/2025
38 Subnet Tokens Subnet Tokens SN63/TAO $8.21 $7,118,317 23:00:09 31/07/2025
39 WhiteBIT WhiteBIT TAO/USDT $367.09 $6,809,566 22:57:15 31/07/2025
40 Hyperliquid Hyperliquid TAO/USD $367.21 $6,769,487 22:57:16 31/07/2025
41 LBank LBank TAO/USDT $367.07 $6,238,127 22:57:10 31/07/2025
42 Subnet Tokens Subnet Tokens SN62/TAO $9.06 $6,066,689 23:00:09 31/07/2025
43 BitbabyExchange BitbabyExchange TAO/USDT $366.83 $6,047,599 23:00:16 31/07/2025
44 Phemex Phemex TAO/USDT $367.08 $6,019,659 22:57:18 31/07/2025
45 WEEX WEEX TAO/USDT $368.04 $5,017,161 22:45:16 31/07/2025
46 OrangeX OrangeX TAO/USDT $367.59 $4,759,728 22:57:16 31/07/2025
47 Kraken Kraken TAO/USD $366.78 $4,738,738 22:58:25 31/07/2025
48 Coinbase International Exchange Coinbase International Exchange TAO/USDC $366.93 $4,632,209 23:00:16 31/07/2025
49 DigiFinex DigiFinex TAO/USDT $366.93 $4,457,289 22:57:08 31/07/2025
50 XT.COM XT.COM TAO/USDT $367.07 $4,361,908 22:57:07 31/07/2025
51 BitTap BitTap TAO/USDT $366.79 $3,856,764 23:00:16 31/07/2025
52 Coinlocally Coinlocally TAO/USDT $366.71 $3,753,324 23:00:33 31/07/2025
53 Pionex Pionex TAO/USDT $366.77 $3,637,325 22:57:17 31/07/2025
54 Coinflare Coinflare TAO/USDT $366.66 $3,541,817 22:57:16 31/07/2025
55 MEXC MEXC TAO/USDC $366.75 $3,438,662 22:54:11 31/07/2025
56 MEXC MEXC TAO/EUR $367.16 $3,343,725 22:54:11 31/07/2025
57 VOOX Exchange VOOX Exchange TAO/USDT $366.81 $3,297,022 22:57:18 31/07/2025
58 Toobit Toobit TAO/USDT $366.73 $2,859,508 22:57:18 31/07/2025
59 Subnet Tokens Subnet Tokens SN51/TAO $23.86 $2,506,170 23:00:09 31/07/2025
60 Bitcastle Bitcastle TAO/USDT $366.87 $2,276,756 23:00:18 31/07/2025
61 Subnet Tokens Subnet Tokens SN64/TAO $47.56 $2,011,129 23:00:09 31/07/2025
62 BTCC BTCC TAO/USDT $366.93 $1,688,233 22:57:12 31/07/2025
63 Tapbit Tapbit TAO/USDT $366.53 $1,661,892 22:57:11 31/07/2025
64 Ourbit Ourbit TAO/USDT $367.13 $1,623,628 22:57:09 31/07/2025
65 CEEX exchange CEEX exchange TAO/USDT $367.02 $1,539,135 23:00:09 31/07/2025
66 Subnet Tokens Subnet Tokens SN73/TAO $2.78 $1,343,871 23:00:09 31/07/2025
67 Subnet Tokens Subnet Tokens SN44/TAO $10.02 $1,314,338 23:00:09 31/07/2025
68 Subnet Tokens Subnet Tokens SN33/TAO $7.82 $1,302,225 23:00:09 31/07/2025
69 Subnet Tokens Subnet Tokens SN56/TAO $18.98 $1,295,861 23:00:09 31/07/2025
70 Bitvavo Bitvavo TAO/EUR $366.80 $1,271,314 22:57:10 31/07/2025
71 Subnet Tokens Subnet Tokens SN17/TAO $6.88 $1,236,407 23:00:09 31/07/2025
72 Subnet Tokens Subnet Tokens SN11/TAO $5.07 $940,597 23:00:09 31/07/2025
73 Hotcoin Hotcoin TAO/USDT $367.06 $917,039 22:56:36 31/07/2025
74 BingX BingX TAO/USDT $367.16 $905,519 22:57:11 31/07/2025
75 HTX HTX TAO/USDT $368.09 $850,396 22:51:16 31/07/2025
76 CoinCatch CoinCatch TAO/USDT $366.60 $797,079 22:57:15 31/07/2025
77 Bitop Bitop TAO/USDT $366.92 $755,482 23:00:09 31/07/2025
78 SpireX SpireX TAO/USDT $366.91 $728,086 22:54:13 31/07/2025
79 Bitrue Bitrue TAO/XRP $367.27 $727,163 22:57:07 31/07/2025
80 Kraken Kraken TAO/EUR $368.26 $706,469 22:59:56 31/07/2025
81 Bit2Me Bit2Me TAO/EUR $368.26 $696,931 22:57:11 31/07/2025
82 Pionex Pionex TAO/USDT $366.97 $673,677 22:57:08 31/07/2025
83 RabbitX RabbitX TAO/USD $367.10 $668,498 23:03:18 31/07/2025
84 Helix Helix TAO/USDT $376.66 $626,904 22:57:16 31/07/2025
85 LeveX LeveX TAO/USDT $366.82 $611,681 23:00:15 31/07/2025
86 Backpack Exchange Backpack Exchange TAO/USDC $367.24 $611,091 22:57:17 31/07/2025
87 Subnet Tokens Subnet Tokens SN93/TAO $2.33 $604,658 23:00:09 31/07/2025
88 Subnet Tokens Subnet Tokens SN4/TAO $22.32 $574,838 23:00:09 31/07/2025
89 Bitrue Bitrue TAO/USDT $366.98 $522,631 22:57:07 31/07/2025
90 Phemex Phemex TAO/USDT $367.57 $490,163 22:57:11 31/07/2025
91 BitMart BitMart TAO/USDT $366.62 $451,550 22:57:12 31/07/2025
92 ZKE ZKE TAO/USDT $366.89 $430,506 23:00:09 31/07/2025
93 Binance Binance TAO/BTC $366.92 $417,090 22:56:42 31/07/2025
94 Deepcoin Deepcoin TAO/USDT $366.95 $394,024 22:57:15 31/07/2025
95 Bitget Bitget TAO/USDC $367.35 $388,624 22:54:11 31/07/2025
96 BitKan BitKan TAO/USDT $366.92 $341,683 23:00:09 31/07/2025
97 CoinEx CoinEx TAO/USDT $367.00 $326,210 22:59:23 31/07/2025
98 Subnet Tokens Subnet Tokens SN14/TAO $8.86 $305,845 23:00:09 31/07/2025
99 BiFinance BiFinance TAO/USDT $367.03 $293,559 22:57:18 31/07/2025
100 Binance Binance TAO/TRY $367.29 $275,983 22:56:42 31/07/2025
101 Coincall Coincall TAO/USD $367.08 $259,473 23:03:16 31/07/2025
102 Bitrue Bitrue TAO/USDC $366.99 $234,265 22:57:07 31/07/2025
103 Hibt Hibt TAO/USDT $367.07 $232,469 22:57:07 31/07/2025
104 Orderly Orderly TAO/USDC $365.78 $224,817 23:03:17 31/07/2025
105 Subnet Tokens Subnet Tokens SN3/TAO $20.98 $217,316 23:00:09 31/07/2025
106 WhiteBIT WhiteBIT TAO/USDT $367.33 $208,256 22:57:07 31/07/2025
107 CoinCatch CoinCatch TAO/USDT $367.52 $203,431 22:57:08 31/07/2025
108 Crypto.com Exchange Crypto.com Exchange TAO/USD $368.46 $199,940 22:48:11 31/07/2025
109 Binance TR Binance TR TAO/TRY $367.29 $196,854 22:57:07 31/07/2025
110 MEXC MEXC TAO/USDC $366.90 $189,051 22:54:17 31/07/2025
111 Binance Binance TAO/FDUSD $366.81 $184,047 22:56:42 31/07/2025
112 Subnet Tokens Subnet Tokens SN8/TAO $17.03 $172,820 23:00:09 31/07/2025
113 CriptoSwaps CriptoSwaps TAO/USDT $367.22 $170,789 22:57:08 31/07/2025
114 Subnet Tokens Subnet Tokens SN9/TAO $12.17 $149,185 23:00:09 31/07/2025
115 KuCoin KuCoin TAO/USDC $367.06 $123,387 22:49:54 31/07/2025
116 Drift Protocol Drift Protocol TAO/USDC $366.92 $118,198 23:00:15 31/07/2025
117 WOO X WOO X TAO/USDT $366.93 $111,450 22:57:15 31/07/2025
118 Tokocrypto Tokocrypto TAO/USDT $367.07 $106,664 22:57:09 31/07/2025
119 Arkham Arkham TAO/USDT $367.03 $80,560.91 23:00:17 31/07/2025
120 Subnet Tokens Subnet Tokens SN34/TAO $7.67 $75,320.18 23:00:09 31/07/2025
121 Ndax Ndax TAO/CAD $364.19 $60,554.38 23:00:08 31/07/2025
122 Subnet Tokens Subnet Tokens SN41/TAO $2.83 $53,910.37 23:00:09 31/07/2025
123 Subnet Tokens Subnet Tokens SN88/TAO $1.25 $50,637.36 23:00:09 31/07/2025
124 Subnet Tokens Subnet Tokens SN10/TAO $3.96 $48,987.21 23:00:09 31/07/2025
125 CoinDCX CoinDCX TAO/INR $388.27 $45,976.06 23:00:15 31/07/2025
126 Subnet Tokens Subnet Tokens SN5/TAO $9.99 $43,475.09 23:00:09 31/07/2025
127 Subnet Tokens Subnet Tokens SN47/TAO $0.8055 $42,066.98 23:00:09 31/07/2025
128 Subnet Tokens Subnet Tokens SN13/TAO $6.54 $40,968.64 23:00:09 31/07/2025
129 Subnet Tokens Subnet Tokens SN84/TAO $0.9412 $39,557.81 23:00:09 31/07/2025
130 Subnet Tokens Subnet Tokens SN12/TAO $3.83 $37,256.80 23:00:09 31/07/2025
131 Altcoin Trader Altcoin Trader TAO/ZAR $393.43 $37,048.39 23:00:07 31/07/2025
132 dYdX v4 dYdX v4 TAO/USD $367.90 $33,741.36 23:04:21 31/07/2025
133 Flipster Flipster TAO/USDT $366.75 $32,485.01 22:57:16 31/07/2025
134 XBO.com XBO.com TAO/USDT $367.22 $25,942.65 23:00:08 31/07/2025
135 CoinDCX CoinDCX TAO/USDT $381.30 $22,615.21 23:00:15 31/07/2025
136 TRIV TRIV TAO/IDR $367.96 $21,879.04 23:00:15 31/07/2025
137 TRIV TRIV TAO/USDT $367.00 $21,878.67 23:00:15 31/07/2025
138 TGEX TGEX TAO/USDT $367.68 $20,412.42 22:57:15 31/07/2025
139 CEX.IO CEX.IO TAO/USDT $367.01 $17,260.61 22:57:08 31/07/2025
140 WEEX WEEX TAO/USDT $367.03 $17,122.47 22:57:11 31/07/2025
141 WhiteBIT WhiteBIT TAO/USDC $368.67 $16,544.06 22:57:07 31/07/2025
142 Reku Reku TAO/IDR $366.48 $16,145.53 22:57:11 31/07/2025
143 WhiteBIT WhiteBIT TAO/EUR $366.20 $14,013.40 22:57:07 31/07/2025
144 Crypto.com Exchange Crypto.com Exchange TAO/USD $366.45 $13,141.19 22:06:18 31/07/2025
145 Subnet Tokens Subnet Tokens SN53/TAO $3.66 $12,189.41 23:00:09 31/07/2025
146 Subnet Tokens Subnet Tokens SN25/TAO $2.11 $11,843.68 23:00:09 31/07/2025
147 ONUS Pro ONUS Pro TAO/VNDC $367.26 $10,368.38 23:00:12 31/07/2025
148 Binance TH Binance TH TAO/USDT $366.97 $7,581.48 22:57:11 31/07/2025
149 CoinEx CoinEx TAO/USDC $367.17 $6,039.85 22:59:53 31/07/2025
150 Tokocrypto Tokocrypto TAO/IDR $367.03 $4,650.19 22:57:09 31/07/2025
151 Bitlo Bitlo TAO/TRY $366.65 $1,530.52 22:57:07 31/07/2025
152 BIT BIT TAO/USDT $366.98 $963.14 22:57:43 31/07/2025
153 Young Platform Young Platform TAO/EUR $368.56 $695.86 22:54:11 31/07/2025
154 Aevo Aevo TAO/USD $367.19 $472.76 23:03:16 31/07/2025
155 ChangeNOW ChangeNOW TAO/BTC $470.17 $431.48 23:00:11 31/07/2025
156 Nivex Nivex TAO/USDT $366.86 $245.80 23:00:28 31/07/2025
157 Bitazza Bitazza TAO/USDT $373.12 $91.24 23:00:12 31/07/2025
158 Bitazza Bitazza TAO/THB $369.25 $91.06 23:00:12 31/07/2025
159 NovaDAX NovaDAX TAO/BRL $373.27 $66.51 22:57:08 31/07/2025
160 CEX.IO CEX.IO TAO/USD $366.99 $24.84 22:57:08 31/07/2025
161 CEX.IO CEX.IO TAO/USDC $366.97 $16.34 22:57:08 31/07/2025
162 Giottus Giottus TAO/INR $1,142.59 $13.94 22:39:09 31/07/2025
163 Unocoin Unocoin TAO/INR $754.10 $10.11 22:57:08 31/07/2025
164 OX.FUN OX.FUN TAO/USD $366.65 $8.72 23:00:20 31/07/2025
165 Korbit Korbit TAO/KRW $386.68 $0 22:57:10 31/07/2025
166 TradeOgre TradeOgre TAO/USDT $421.05 $0 20:33:09 29/07/2025
167 Giottus Giottus TAO/USDT $366.92 $0 22:39:09 31/07/2025
168 Kujira Fin Kujira Fin TAO/MNTA $0.000000000069 $0 22:57:11 31/07/2025
169 Kujira Fin Kujira Fin TAO/USK $0.000000000311 $0 22:57:11 31/07/2025
170 Kujira Fin Kujira Fin TAO/axlUSDC $0.000000000500 $0 22:57:11 31/07/2025
171 Cube Exchange Cube Exchange TAO/USDC $368.95 $0 22:57:09 31/07/2025
172 ADEN ADEN TAO/USDC $365.78 $0 23:03:17 31/07/2025

Thông tin thị trường giao dịch Bittensor (TAO)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 31/07/2025, cặp giao dịch TAO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,978,240 với tỷ giá $366.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.

Cặp: Tên cặp giao dịch TAO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bittensor (TAO) Cặp giao dịch Bittensor (TAO) - CoinMarket.vn
4.8 trên 900 đánh giá