Vốn hóa: $3,429,020,902,156 Khối lượng (24h): $159,530,647,625 Tiền ảo: 36,518 Sàn giao dịch: 892 Thị phần: BTC: 59.3%, ETH: 12.1%

Thị trường Bittensor (TAO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief TAO/USDT $354.50 $1,065,114,291 00:00:17 13/11/2025
2 Binance Binance TAO/USDT $353.43 $195,965,407 23:51:16 12/11/2025
3 BTCC BTCC TAO/USDT $355.67 $151,053,773 23:57:17 12/11/2025
4 FameEX FameEX TAO/USDT $355.29 $142,342,934 23:57:17 12/11/2025
5 MEXC MEXC TAO/USDT $355.47 $139,424,358 23:57:15 12/11/2025
6 YUBIT YUBIT TAO/USDT $355.63 $133,962,626 23:57:15 12/11/2025
7 Ju.com Ju.com TAO/USDT $355.55 $115,173,395 23:57:16 12/11/2025
8 Batonex Batonex TAO/USDT $354.25 $111,032,977 00:00:16 13/11/2025
9 IBIT Global IBIT Global TAO/USDT $354.45 $98,267,391 00:00:17 13/11/2025
10 Bybit Bybit TAO/USDT $353.97 $77,606,511 23:51:17 12/11/2025
11 Top.one Top.one TAO/USDT $353.79 $73,732,470 00:03:16 13/11/2025
12 BiKing BiKing TAO/USDT $354.52 $63,689,802 00:00:19 13/11/2025
13 Tapbit Tapbit TAO/USDT $355.74 $56,679,091 23:57:16 12/11/2025
14 Binance Binance TAO/USDT $356.50 $52,514,718 23:56:54 12/11/2025
15 Cofinex Cofinex TAO/USDT $354.38 $49,438,534 00:00:17 13/11/2025
16 Bitget Bitget TAO/USDT $353.99 $49,309,994 23:51:16 12/11/2025
17 Millionero Millionero TAO/USDT $355.47 $39,165,379 23:57:16 12/11/2025
18 OKX OKX TAO/USDT $353.84 $32,846,006 23:55:50 12/11/2025
19 Lighter Lighter TAO/USDC $353.82 $32,572,418 00:03:16 13/11/2025
20 Biconomy.com Biconomy.com TAO/USDT $355.36 $28,833,730 23:45:15 12/11/2025
21 NovaEx NovaEx TAO/USDT $354.52 $27,831,517 00:00:16 13/11/2025
22 Bitunix Bitunix TAO/USDT $354.19 $25,461,716 23:51:16 12/11/2025
23 KuCoin KuCoin TAO/USDT $354.32 $24,956,000 23:51:20 12/11/2025
24 BlockFin BlockFin TAO/USDT $354.36 $24,462,369 00:00:16 13/11/2025
25 Zoomex Zoomex TAO/USDT $353.34 $23,312,177 23:51:16 12/11/2025
26 Binance Binance TAO/USDC $356.43 $22,523,372 23:56:54 12/11/2025
27 YEX YEX TAO/USDT $355.63 $21,324,592 23:57:17 12/11/2025
28 Toobit Toobit TAO/USDT $355.74 $19,681,154 23:57:15 12/11/2025
29 Coinbase Exchange Coinbase Exchange TAO/USD $356.28 $19,475,233 23:56:59 12/11/2025
30 WhiteBIT WhiteBIT TAO/USDT $353.98 $17,991,738 23:51:15 12/11/2025
31 WEEX WEEX TAO/USDT $355.47 $17,380,945 23:57:17 12/11/2025
32 Hibt Hibt TAO/USDT $356.00 $16,107,497 23:57:27 12/11/2025
33 KuCoin KuCoin TAO/USDT $356.34 $14,829,699 23:56:54 12/11/2025
34 Ourbit Ourbit TAO/USDT $355.59 $14,566,452 23:57:16 12/11/2025
35 Hyperliquid Hyperliquid TAO/USD $355.69 $13,852,754 23:57:16 12/11/2025
36 MEXC MEXC TAO/USDT $355.24 $12,709,451 23:54:07 12/11/2025
37 EasiCoin EasiCoin TAO/USDT $354.55 $12,359,353 00:00:17 13/11/2025
38 LBank LBank TAO/USDT $356.06 $11,568,271 23:57:11 12/11/2025
39 Hotcoin Hotcoin TAO/USDT $355.61 $11,560,801 23:57:18 12/11/2025
40 Phemex Phemex TAO/USDT $355.64 $11,445,504 23:57:17 12/11/2025
41 XT.COM XT.COM TAO/USDT $355.96 $10,119,767 23:57:08 12/11/2025
42 Ju.com Ju.com TAO/USDT $356.06 $9,448,898 23:57:09 12/11/2025
43 Bitget Bitget TAO/USDT $355.60 $9,350,869 23:54:10 12/11/2025
44 AscendEX AscendEX TAO/USDT $356.04 $9,249,890 23:57:15 12/11/2025
45 Aivora Exchange Aivora Exchange TAO/USDT $354.26 $8,957,490 00:00:16 13/11/2025
46 BitbabyExchange BitbabyExchange TAO/USDT $354.39 $8,779,034 00:00:16 13/11/2025
47 Gate Gate TAO/USDT $353.82 $8,565,105 23:51:19 12/11/2025
48 BitTap BitTap TAO/USDT $354.80 $8,335,228 00:00:18 13/11/2025
49 Subnet Tokens Subnet Tokens SN41/TAO $10.76 $7,221,070 23:57:07 12/11/2025
50 DigiFinex DigiFinex TAO/USDT $354.90 $6,727,660 23:54:08 12/11/2025
51 WhiteBIT WhiteBIT TAO/USDT $355.66 $6,568,472 23:54:09 12/11/2025
52 Coinbase International Exchange Coinbase International Exchange TAO/USDC $354.49 $6,484,199 00:00:16 13/11/2025
53 Kraken Kraken TAO/USD $354.36 $6,078,852 23:59:54 12/11/2025
54 Coinflare Coinflare TAO/USDT $354.40 $6,054,376 00:00:16 13/11/2025
55 OrangeX OrangeX TAO/USDT $355.63 $5,290,703 23:57:15 12/11/2025
56 VOOX Exchange VOOX Exchange TAO/USDT $355.10 $5,080,004 23:57:19 12/11/2025
57 Pionex Pionex TAO/USDT $355.66 $4,859,404 23:57:16 12/11/2025
58 Coinlocally Coinlocally TAO/USDT $354.49 $4,662,236 00:00:18 13/11/2025
59 Dmex Dmex TAO/USD $354.21 $4,356,639 00:03:15 13/11/2025
60 Subnet Tokens Subnet Tokens SN62/TAO $21.17 $4,257,769 23:57:07 12/11/2025
61 SunX SunX TAO/USDT $354.50 $4,168,295 00:00:19 13/11/2025
62 Subnet Tokens Subnet Tokens SN44/TAO $6.41 $4,022,572 23:57:07 12/11/2025
63 BTCC BTCC TAO/USDT $356.10 $3,907,567 23:57:12 12/11/2025
64 Gate Gate TAO/USDT $356.10 $3,877,194 23:56:54 12/11/2025
65 BTSE BTSE TAO/USDT $355.57 $3,759,784 23:57:15 12/11/2025
66 KCEX KCEX TAO/USDT $355.62 $3,661,049 23:57:16 12/11/2025
67 B2Z Exchange B2Z Exchange TAO/USD $354.50 $3,588,790 00:00:16 13/11/2025
68 BITmarkets BITmarkets TAO/USDT $354.46 $3,588,367 00:00:18 13/11/2025
69 BingX BingX TAO/USDT $355.55 $3,464,634 23:45:10 12/11/2025
70 CoinEx CoinEx TAO/USDT $354.88 $3,135,858 23:59:23 12/11/2025
71 Hotcoin Hotcoin TAO/USDT $355.46 $3,044,361 23:58:35 12/11/2025
72 BitxEX BitxEX TAO/USDT $354.61 $2,948,012 00:00:17 13/11/2025
73 Tapbit Tapbit TAO/USDT $356.20 $2,931,037 23:57:09 12/11/2025
74 Ourbit Ourbit TAO/USDT $356.10 $2,847,938 23:57:11 12/11/2025
75 MEXC MEXC TAO/USDC $355.46 $2,669,980 23:54:07 12/11/2025
76 EdgeX EdgeX TAO/USD $353.50 $2,603,651 00:03:16 13/11/2025
77 Pionex Pionex TAO/USDT $356.06 $2,495,466 23:57:08 12/11/2025
78 MEXC MEXC TAO/EUR $355.82 $2,466,894 23:54:07 12/11/2025
79 Bit2Me Bit2Me TAO/EUR $355.78 $2,391,482 23:57:10 12/11/2025
80 Kraken Kraken TAO/EUR $355.24 $2,361,751 23:59:54 12/11/2025
81 SunPerp SunPerp TAO/USDT $354.08 $2,304,819 00:03:17 13/11/2025
82 Bitvavo Bitvavo TAO/EUR $356.37 $2,251,358 23:57:08 12/11/2025
83 BitMart BitMart TAO/USDT $355.45 $2,098,035 23:57:09 12/11/2025
84 BitKan BitKan TAO/USDT $354.63 $2,014,820 00:00:08 13/11/2025
85 Subnet Tokens Subnet Tokens SN63/TAO $4.14 $1,903,690 23:57:07 12/11/2025
86 CEEX exchange CEEX exchange TAO/USDT $354.43 $1,769,500 00:00:15 13/11/2025
87 Subnet Tokens Subnet Tokens SN64/TAO $28.24 $1,676,204 23:57:07 12/11/2025
88 Subnet Tokens Subnet Tokens SN93/TAO $6.21 $1,668,133 23:57:07 12/11/2025
89 Bitcastle Bitcastle TAO/USDT $354.55 $1,637,823 00:00:19 13/11/2025
90 Backpack Exchange Backpack Exchange TAO/USDC $354.95 $1,512,142 23:57:16 12/11/2025
91 Subnet Tokens Subnet Tokens SN25/TAO $2.10 $1,448,347 23:57:07 12/11/2025
92 SpireX SpireX TAO/USDT $396.09 $1,413,539 14:51:10 10/11/2025
93 Bitrue Bitrue TAO/XRP $356.45 $1,256,768 23:57:07 12/11/2025
94 Extended Extended TAO/USD $354.40 $1,202,930 00:03:16 13/11/2025
95 HTX HTX TAO/USDT $353.72 $1,164,406 23:48:16 12/11/2025
96 CRMClick CRMClick TAO/USDT $354.17 $1,162,638 00:00:16 13/11/2025
97 LeveX LeveX TAO/USDT $354.65 $996,993 00:00:16 13/11/2025
98 Subnet Tokens Subnet Tokens SN73/TAO $1.39 $919,587 23:57:07 12/11/2025
99 Phemex Phemex TAO/USDT $356.56 $909,351 23:57:11 12/11/2025
100 Bithumb Bithumb TAO/KRW $360.83 $861,129 23:59:53 12/11/2025
101 WEEX WEEX TAO/USDT $355.96 $849,909 23:57:08 12/11/2025
102 CoinCatch CoinCatch TAO/USDT $355.48 $768,702 23:57:20 12/11/2025
103 Bitop Bitop TAO/USDT $370.93 $767,817 20:12:13 12/11/2025
104 Pacifica Pacifica TAO/USD $353.70 $756,822 00:03:17 13/11/2025
105 ZKE ZKE TAO/USDT $354.88 $744,023 00:00:17 13/11/2025
106 Subnet Tokens Subnet Tokens SN51/TAO $20.05 $728,721 23:57:07 12/11/2025
107 Nivex Nivex TAO/USDT $354.58 $699,869 00:00:17 13/11/2025
108 Bitrue Bitrue TAO/USDT $356.04 $676,983 23:57:07 12/11/2025
109 Binance Binance TAO/TRY $356.76 $640,194 23:56:54 12/11/2025
110 Drift Protocol Drift Protocol TAO/USDC $357.48 $599,844 00:03:15 13/11/2025
111 Deepcoin Deepcoin TAO/USDT $355.56 $590,840 23:57:15 12/11/2025
112 Paradex Paradex TAO/USD $354.24 $587,585 00:03:16 13/11/2025
113 Subnet Tokens Subnet Tokens SN4/TAO $15.50 $573,304 23:57:07 12/11/2025
114 Subnet Tokens Subnet Tokens SN47/TAO $0.5876 $526,945 23:57:07 12/11/2025
115 Binance Binance TAO/FDUSD $355.33 $498,499 23:56:42 12/11/2025
116 Bitget Bitget TAO/USDC $355.33 $470,678 23:54:10 12/11/2025
117 CriptoSwaps CriptoSwaps TAO/USDT $355.73 $464,529 23:57:11 12/11/2025
118 WhiteBIT WhiteBIT TAO/USDC $356.04 $456,438 23:54:09 12/11/2025
119 KuCoin KuCoin TAO/USDC $355.37 $451,982 23:56:23 12/11/2025
120 Bitrue Bitrue TAO/USDC $356.05 $437,980 23:57:07 12/11/2025
121 Hibt Hibt TAO/USDT $355.96 $419,192 23:57:09 12/11/2025
122 Binance Binance TAO/BTC $356.06 $418,987 23:56:54 12/11/2025
123 Coincall Coincall TAO/USD $353.84 $417,251 00:03:16 13/11/2025
124 Binance TR Binance TR TAO/TRY $356.77 $411,505 23:57:11 12/11/2025
125 Subnet Tokens Subnet Tokens SN33/TAO $4.70 $397,230 23:57:07 12/11/2025
126 Vest Exchange Vest Exchange TAO/USD $353.05 $386,462 00:03:19 13/11/2025
127 Subnet Tokens Subnet Tokens SN88/TAO $0.8150 $381,608 23:57:07 12/11/2025
128 CoinCatch CoinCatch TAO/USDT $355.13 $347,825 23:54:07 12/11/2025
129 Subnet Tokens Subnet Tokens SN8/TAO $10.52 $334,744 23:57:07 12/11/2025
130 Subnet Tokens Subnet Tokens SN11/TAO $3.09 $333,772 23:57:07 12/11/2025
131 PrimeXBT PrimeXBT TAO/USDT $353.56 $297,604 00:03:17 13/11/2025
132 BiFinance BiFinance TAO/USDT $356.16 $286,479 23:57:11 12/11/2025
133 MEXC MEXC TAO/USDC $353.61 $266,239 23:51:16 12/11/2025
134 Crypto.com Exchange Crypto.com Exchange TAO/USD $355.27 $191,282 23:54:11 12/11/2025
135 Orderly Orderly TAO/USDC $354.18 $175,585 00:03:17 13/11/2025
136 Bitazza Bitazza TAO/USDT $355.53 $156,057 00:00:11 13/11/2025
137 Subnet Tokens Subnet Tokens SN3/TAO $9.04 $155,315 23:57:07 12/11/2025
138 Binance TH Binance TH TAO/USDT $355.96 $148,349 23:57:08 12/11/2025
139 Cofinex Cofinex TAO/USDT $354.53 $134,387 00:00:15 13/11/2025
140 Subnet Tokens Subnet Tokens SN34/TAO $6.18 $122,752 23:57:07 12/11/2025
141 Crypto.com Exchange Crypto.com Exchange TAO/USD $356.42 $120,516 23:57:17 12/11/2025
142 CoinDCX CoinDCX TAO/USDT $354.66 $101,954 00:00:17 13/11/2025
143 Subnet Tokens Subnet Tokens SN84/TAO $0.8912 $87,070.63 23:57:07 12/11/2025
144 WOO X WOO X TAO/USDT $354.80 $83,676.94 00:00:15 13/11/2025
145 Subnet Tokens Subnet Tokens SN56/TAO $9.74 $72,002.61 23:57:07 12/11/2025
146 Subnet Tokens Subnet Tokens SN17/TAO $3.90 $60,889.18 23:57:07 12/11/2025
147 Subnet Tokens Subnet Tokens SN13/TAO $2.90 $60,483.25 23:57:07 12/11/2025
148 Subnet Tokens Subnet Tokens SN53/TAO $2.72 $60,129.40 23:57:07 12/11/2025
149 Tokocrypto Tokocrypto TAO/USDT $356.06 $55,487.86 23:57:11 12/11/2025
150 Cofinex Cofinex TAO/USDC $354.58 $54,234.40 00:00:15 13/11/2025
151 Paribu Paribu TAO/TRY $355.11 $53,912.83 23:58:53 12/11/2025
152 Subnet Tokens Subnet Tokens SN10/TAO $1.91 $49,401.90 23:57:07 12/11/2025
153 Reku Reku TAO/IDR $356.35 $47,505.41 00:00:08 13/11/2025
154 Subnet Tokens Subnet Tokens SN5/TAO $7.75 $40,707.98 23:57:07 12/11/2025
155 WhiteBIT WhiteBIT TAO/EUR $356.20 $39,282.44 23:54:09 12/11/2025
156 CoinDCX CoinDCX TAO/INR $380.16 $37,522.88 00:00:17 13/11/2025
157 Subnet Tokens Subnet Tokens SN9/TAO $6.19 $32,683.49 23:57:07 12/11/2025
158 TRIV TRIV TAO/IDR $355.62 $32,531.30 00:00:21 13/11/2025
159 TRIV TRIV TAO/USDT $354.84 $32,531.29 00:00:21 13/11/2025
160 Helix Helix TAO/USDT $354.40 $30,451.41 00:00:16 13/11/2025
161 CoinEx CoinEx TAO/USDC $354.43 $28,965.31 23:59:53 12/11/2025
162 dYdX v4 dYdX v4 TAO/USD $353.70 $27,629.64 00:04:18 13/11/2025
163 Subnet Tokens Subnet Tokens SN12/TAO $2.13 $25,292.52 23:57:07 12/11/2025
164 Ndax Ndax TAO/CAD $359.04 $24,142.63 00:00:09 13/11/2025
165 Flipster Flipster TAO/USDT $354.34 $23,436.83 00:00:18 13/11/2025
166 TGEX TGEX TAO/USDT $354.55 $23,120.58 00:00:18 13/11/2025
167 ONUS Pro ONUS Pro TAO/VNDC $354.89 $17,638.34 23:54:15 12/11/2025
168 XBO.com XBO.com TAO/USDT $356.33 $16,550.35 23:57:08 12/11/2025
169 Subnet Tokens Subnet Tokens SN14/TAO $3.67 $15,027.49 23:57:07 12/11/2025
170 Young Platform Young Platform TAO/EUR $352.36 $9,432.93 23:54:09 12/11/2025
171 Tokocrypto Tokocrypto TAO/IDR $357.87 $8,235.31 23:57:11 12/11/2025
172 Arkham Arkham TAO/USDT $353.52 $6,648.79 23:51:16 12/11/2025
173 Aevo Aevo TAO/USD $353.74 $6,059.02 00:03:16 13/11/2025
174 Bitlo Bitlo TAO/TRY $355.05 $2,569.09 23:54:08 12/11/2025
175 Bitfinex Bitfinex TAO/USDT $353.11 $1,711.30 23:57:17 12/11/2025
176 ADEN ADEN TAO/USDT $353.63 $1,443.56 00:03:32 13/11/2025
177 Altcoin Trader Altcoin Trader TAO/ZAR $368.39 $1,221.75 00:00:08 13/11/2025
178 BIT BIT TAO/USDT $354.38 $883.92 00:00:57 13/11/2025
179 Tokocrypto Tokocrypto TAO/USDC $355.94 $725.97 23:57:11 12/11/2025
180 Korbit Korbit TAO/KRW $360.83 $713.50 23:57:14 12/11/2025
181 ChangeNOW ChangeNOW TAO/BTC $403.43 $370.23 23:54:11 12/11/2025
182 CEX.IO CEX.IO TAO/USDT $356.04 $204.57 23:57:07 12/11/2025
183 Bitazza Bitazza TAO/THB $371.40 $109.22 00:00:11 13/11/2025
184 Giottus Giottus TAO/INR $393.71 $47.52 23:45:09 12/11/2025
185 Giottus Giottus TAO/USDT $355.63 $42.75 23:45:09 12/11/2025
186 Unocoin Unocoin TAO/INR $575.48 $27.08 23:54:07 12/11/2025
187 CEX.IO CEX.IO TAO/USDC $356.04 $21.49 23:57:07 12/11/2025
188 CEX.IO CEX.IO TAO/USD $355.96 $18.55 23:57:07 12/11/2025
189 NovaDAX NovaDAX TAO/BRL $377.80 $0 00:00:15 13/11/2025
190 Cube Exchange Cube Exchange TAO/USDC $381.89 $0 00:00:09 13/11/2025
191 Quanto Quanto TAO/USD $362.05 $0 12:15:17 12/11/2025
192 ADEN ADEN TAO/USDC $354.14 $0 00:03:32 13/11/2025
193 Gate US Gate US TAO/USDT $354.83 $0 00:00:15 13/11/2025

Thông tin thị trường giao dịch Bittensor (TAO)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:17 13/11/2025, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,065,114,291 với tỷ giá $354.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.

Cặp: Tên cặp giao dịch TAO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bittensor (TAO) Cặp giao dịch Bittensor (TAO) - CoinMarket.vn
4.3 trên 904 đánh giá