Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
TAO/USDT | $262.03 | $2,355,974,560 | 02:00:16 21/09/2026 |
| 2 |  CoinChief |
TAO/USDT | $262.44 | $444,025,628 | 01:57:16 21/09/2026 |
| 3 |  Binance |
TAO/USDT | $261.99 | $190,476,580 | 01:54:17 21/09/2026 |
| 4 |  Zoomex |
TAO/USDT | $262.17 | $181,605,016 | 02:00:15 21/09/2026 |
| 5 |  OrangeX |
TAO/USDT | $262.31 | $130,416,900 | 01:57:15 21/09/2026 |
| 6 |  IBIT Global |
TAO/USDT | $262.02 | $95,229,718 | 02:00:17 21/09/2026 |
| 7 |  Ourbit |
TAO/USDT | $262.36 | $94,424,559 | 01:57:17 21/09/2026 |
| 8 |  Tapbit |
TAO/USDT | $262.49 | $91,245,553 | 01:57:15 21/09/2026 |
| 9 |  BTCC |
TAO/USDT | $261.44 | $85,836,342 | 01:57:16 21/09/2026 |
| 10 |  KTX |
TAO/USDT | $262.03 | $72,581,256 | 02:00:16 21/09/2026 |
| 11 |  BVOX |
TAO/USDT | $263.91 | $60,318,905 | 01:57:15 21/09/2026 |
| 12 |  Batonex |
TAO/USDT | $262.00 | $59,553,686 | 02:00:16 21/09/2026 |
| 13 |  MEXC |
TAO/USDT | $262.27 | $59,004,959 | 01:57:16 21/09/2026 |
| 14 |  KuCoin |
TAO/USDT | $262.32 | $55,826,901 | 01:57:23 21/09/2026 |
| 15 |  BiKing |
TAO/USDT | $262.02 | $53,836,065 | 02:00:17 21/09/2026 |
| 16 |  Aivora Exchange |
TAO/USDT | $262.09 | $53,055,165 | 02:00:15 21/09/2026 |
| 17 |  Bybit |
TAO/USDT | $262.08 | $52,905,885 | 01:54:17 21/09/2026 |
| 18 |  CoinW |
TAO/USDT | $262.41 | $46,351,612 | 01:57:18 21/09/2026 |
| 19 |  CrypFine |
TAO/USDT | $262.45 | $42,661,048 | 01:57:16 21/09/2026 |
| 20 |  BingX |
TAO/USDT | $262.38 | $41,551,237 | 01:57:17 21/09/2026 |
| 21 |  XT.COM |
TAO/USDT | $261.92 | $38,214,285 | 01:57:43 21/09/2026 |
| 22 |  FameEX |
TAO/USDT | $262.42 | $36,704,812 | 01:57:19 21/09/2026 |
| 23 | Binance |
TAO/USDT | $262.34 | $35,178,164 | 01:56:54 21/09/2026 |
| 24 |  WhiteBIT |
TAO/USDT | $262.15 | $32,340,266 | 01:57:15 21/09/2026 |
| 25 |  Hyperliquid |
TAO/USDC | $262.61 | $31,742,034 | 01:57:26 21/09/2026 |
| 26 |  ASTX |
TAO/USDT | $263.34 | $31,110,059 | 02:03:11 21/09/2026 |
| 27 |  Gate |
TAO/USDT | $261.74 | $30,518,938 | 01:54:21 21/09/2026 |
| 28 | ASTX |
TAO/USDT | $263.33 | $25,089,515 | 02:03:16 21/09/2026 |
| 29 |  Toobit |
TAO/USDT | $262.40 | $20,379,421 | 01:57:16 21/09/2026 |
| 30 |  Hotcoin |
TAO/USDT | $262.24 | $19,240,213 | 01:57:20 21/09/2026 |
| 31 |  Cofinex |
TAO/USDT | $261.80 | $18,594,686 | 02:00:17 21/09/2026 |
| 32 |  Bitget |
TAO/USDT | $261.89 | $18,585,483 | 01:54:16 21/09/2026 |
| 33 |  Hibt |
TAO/USDT | $262.25 | $17,958,107 | 01:57:26 21/09/2026 |
| 34 | BTCC |
TAO/USDT | $262.34 | $17,589,815 | 01:57:12 21/09/2026 |
| 35 |  YEX |
TAO/USDT | $251.58 | $16,491,446 | 08:57:16 19/09/2026 |
| 36 |  Coinbase Exchange |
TAO/USD | $262.21 | $16,085,447 | 01:56:29 21/09/2026 |
| 37 |  SunX |
TAO/USDT | $262.04 | $14,819,550 | 02:00:19 21/09/2026 |
| 38 |  WEEX |
TAO/USDT | $262.41 | $14,402,439 | 01:57:16 21/09/2026 |
| 39 |  AEGET |
TAO/USDT | $262.15 | $13,447,717 | 02:00:18 21/09/2026 |
| 40 |  Bitunix |
TAO/USDT | $262.53 | $13,242,245 | 01:57:17 21/09/2026 |
| 41 |  KCEX |
TAO/USDT | $262.41 | $12,859,427 | 01:57:15 21/09/2026 |
| 42 |  Kraken |
TAO/USD | $262.07 | $12,724,237 | 01:59:24 21/09/2026 |
| 43 | KuCoin |
TAO/USDT | $262.37 | $12,683,347 | 01:57:23 21/09/2026 |
| 44 |  Biconomy.com |
TAO/USDT | $262.37 | $12,370,167 | 01:57:15 21/09/2026 |
| 45 |  BlockFin |
TAO/USDT | $262.11 | $11,651,060 | 02:00:15 21/09/2026 |
| 46 | CoinW |
TAO/USDT | $262.24 | $11,608,037 | 01:54:07 21/09/2026 |
| 47 | WhiteBIT |
TAO/USDT | $262.44 | $11,552,863 | 01:57:11 21/09/2026 |
| 48 |  Bitbaby |
TAO/USDT | $261.91 | $10,864,962 | 02:00:15 21/09/2026 |
| 49 | Ourbit |
TAO/USDT | $262.43 | $10,071,307 | 01:51:07 21/09/2026 |
| 50 |  EasiCoin |
TAO/USDT | $262.00 | $9,643,377 | 02:00:17 21/09/2026 |
| 51 |  idax exchange |
TAO/USDT | $262.01 | $9,069,694 | 02:00:17 21/09/2026 |
| 52 |  Blockfinex |
TAO/USDT | $262.03 | $9,069,089 | 02:00:15 21/09/2026 |
| 53 |  Phemex |
TAO/USDT | $262.28 | $8,972,930 | 01:57:16 21/09/2026 |
| 54 |  BiFinance |
TAO/USDT | $262.34 | $8,499,161 | 01:57:12 21/09/2026 |
| 55 |  BitMart |
TAO/USDT | $263.20 | $8,025,897 | 02:03:16 21/09/2026 |
| 56 |  x.me Exchange |
TAO/USDT | $262.03 | $7,720,349 | 02:00:19 21/09/2026 |
| 57 |  Bitvavo |
TAO/EUR | $262.26 | $7,704,973 | 01:57:12 21/09/2026 |
| 58 |  LBank |
TAO/USDT | $262.24 | $6,418,971 | 01:57:12 21/09/2026 |
| 59 | Binance |
TAO/USDC | $262.50 | $6,224,742 | 01:56:42 21/09/2026 |
| 60 | Gate |
TAO/USDT | $262.25 | $5,589,021 | 01:56:54 21/09/2026 |
| 61 |  Bitbase |
TAO/USDT | $262.40 | $5,490,502 | 01:57:17 21/09/2026 |
| 62 | WEEX |
TAO/USDT | $262.23 | $5,300,651 | 01:57:13 21/09/2026 |
| 63 | XT.COM |
TAO/USDT | $262.34 | $5,283,643 | 01:57:08 21/09/2026 |
| 64 |  OKX |
TAO/USDT | $262.24 | $5,215,966 | 01:56:53 21/09/2026 |
| 65 |  YUBIT |
TAO/USDT | $262.38 | $4,919,554 | 01:57:15 21/09/2026 |
| 66 |  WOO X Pro |
TAO/USDT | $262.01 | $4,776,477 | 02:00:16 21/09/2026 |
| 67 | AEGET |
TAO/USDT | $262.24 | $4,732,300 | 01:57:12 21/09/2026 |
| 68 |  BitTap |
TAO/USDT | $262.02 | $4,685,190 | 02:00:16 21/09/2026 |
| 69 |  Ulink |
TAO/USDT | $263.29 | $4,154,460 | 02:03:18 21/09/2026 |
| 70 |  DigiFinex |
TAO/USDT | $262.14 | $4,052,247 | 01:57:08 21/09/2026 |
| 71 | MEXC |
TAO/USDT | $261.85 | $3,783,191 | 01:57:11 21/09/2026 |
| 72 |  Upbit |
TAO/KRW | $258.36 | $3,483,124 | 01:56:53 21/09/2026 |
| 73 | Phemex |
TAO/USDT | $262.24 | $3,276,939 | 01:57:12 21/09/2026 |
| 74 |  Subnet Tokens |
SN53/TAO | $7.63 | $3,237,445 | 01:57:11 21/09/2026 |
| 75 |  WHXEX |
TAO/USDT | $235.06 | $3,133,525 | 08:45:16 18/09/2026 |
| 76 | Subnet Tokens |
SN3/TAO | $8.23 | $3,133,386 | 01:57:11 21/09/2026 |
| 77 | Biconomy.com |
TAO/USDT | $262.29 | $2,990,454 | 01:57:09 21/09/2026 |
| 78 |  Variational |
TAO/USDC | $262.99 | $2,936,405 | 02:03:17 21/09/2026 |
| 79 | Bitget |
TAO/USDT | $262.25 | $2,844,654 | 01:56:53 21/09/2026 |
| 80 | WhiteBIT |
TAO/USDC | $262.78 | $2,699,332 | 01:57:11 21/09/2026 |
| 81 |  P2B |
TAO/USDT | $262.04 | $2,690,270 | 01:54:08 21/09/2026 |
| 82 |  Coinbase International Exchange |
TAO/USDC | $263.35 | $2,547,853 | 02:03:15 21/09/2026 |
| 83 | Subnet Tokens |
SN44/TAO | $8.96 | $2,529,972 | 01:57:11 21/09/2026 |
| 84 |  Pionex |
TAO/USDT | $262.40 | $2,439,230 | 01:57:16 21/09/2026 |
| 85 | Kraken |
TAO/EUR | $262.19 | $2,320,384 | 01:59:24 21/09/2026 |
| 86 |  Bit2Me |
TAO/EUR | $262.19 | $2,239,968 | 02:00:11 21/09/2026 |
| 87 | Biconomy.com |
TAO/USDC | $262.28 | $2,229,828 | 01:57:09 21/09/2026 |
| 88 | Subnet Tokens |
SN93/TAO | $4.97 | $2,164,789 | 01:57:11 21/09/2026 |
| 89 | WhiteBIT |
TAO/WBT | $262.21 | $1,874,430 | 01:57:11 21/09/2026 |
| 90 | Pionex |
TAO/USDT | $262.33 | $1,869,959 | 01:57:09 21/09/2026 |
| 91 | Hibt |
TAO/USDT | $264.27 | $1,758,910 | 01:45:08 21/09/2026 |
| 92 |  Bitcastle |
TAO/USDT | $262.17 | $1,756,286 | 02:00:18 21/09/2026 |
| 93 |  Picol |
TAO/USDT | $262.13 | $1,647,775 | 02:00:11 21/09/2026 |
| 94 |  CEEX exchange |
TAO/USDT | $262.85 | $1,514,088 | 02:03:10 21/09/2026 |
| 95 | Bitbase |
TAO/USDT | $262.13 | $1,474,508 | 01:54:10 21/09/2026 |
| 96 |  BitKan |
TAO/USDT | $262.06 | $1,455,235 | 02:00:08 21/09/2026 |
| 97 |  BloFin |
TAO/USDT | $262.44 | $1,387,220 | 01:57:07 21/09/2026 |
| 98 |  BTSE |
TAO/USDT | $262.14 | $1,385,603 | 01:57:15 21/09/2026 |
| 99 | Hotcoin |
TAO/USDT | $262.54 | $1,341,502 | 01:57:12 21/09/2026 |
| 100 |  B2Z Exchange |
TAO/USD | $263.32 | $1,338,547 | 02:03:15 21/09/2026 |
| 101 |  BITmarkets |
TAO/USDT | $262.04 | $1,333,391 | 02:00:15 21/09/2026 |
| 102 | BingX |
TAO/USDT | $262.24 | $1,306,940 | 01:57:12 21/09/2026 |
| 103 |  Aster |
TAO/USDT | $262.30 | $1,277,718 | 01:54:16 21/09/2026 |
| 104 | Subnet Tokens |
SN10/TAO | $1.81 | $1,138,943 | 01:57:11 21/09/2026 |
| 105 |  Lighter |
TAO/USDC | $262.60 | $1,120,498 | 02:00:15 21/09/2026 |
| 106 | P2B |
TAO/USDC | $262.30 | $1,084,041 | 01:54:08 21/09/2026 |
| 107 | EasiCoin |
TAO/USDT | $262.03 | $1,072,829 | 02:00:07 21/09/2026 |
| 108 |  Orderly |
TAO/USDC | $263.28 | $1,051,033 | 02:03:16 21/09/2026 |
| 109 |  MemeMax |
TAO/USDC | $263.28 | $1,050,993 | 02:03:16 21/09/2026 |
| 110 |  Bitrue |
TAO/XRP | $259.80 | $996,965 | 01:57:09 21/09/2026 |
| 111 | OKX |
TAO/USDC | $262.18 | $907,725 | 01:56:53 21/09/2026 |
| 112 | Bitrue |
TAO/USDT | $262.18 | $843,220 | 01:57:09 21/09/2026 |
| 113 | Subnet Tokens |
SN25/TAO | $2.41 | $824,776 | 01:57:11 21/09/2026 |
| 114 |  Grvt |
TAO/USDT | $251.51 | $815,705 | 21:51:24 20/09/2026 |
| 115 | idax exchange |
TAO/USDT | $262.17 | $801,832 | 02:00:13 21/09/2026 |
| 116 |  BYDFi |
TAO/USDT | $262.09 | $787,763 | 02:00:07 21/09/2026 |
| 117 |  HTX |
TAO/USDT | $261.23 | $747,349 | 01:59:54 21/09/2026 |
| 118 |  SunX |
TAO/USDT | $255.48 | $698,336 | 02:03:16 21/09/2026 |
| 119 |  EVEDEX |
TAO/USD | $263.48 | $685,416 | 02:03:16 21/09/2026 |
| 120 | Binance |
TAO/TRY | $260.52 | $676,962 | 01:56:42 21/09/2026 |
| 121 | Subnet Tokens |
SN41/TAO | $1.56 | $668,378 | 01:57:11 21/09/2026 |
| 122 | Subnet Tokens |
SN51/TAO | $22.24 | $663,695 | 01:57:11 21/09/2026 |
| 123 | Subnet Tokens |
SN11/TAO | $2.19 | $654,215 | 01:57:11 21/09/2026 |
| 124 |  CoinTR |
TAO/USDT | $261.86 | $646,997 | 02:00:07 21/09/2026 |
| 125 | XT.COM |
TAO/USDC | $262.48 | $622,425 | 01:57:08 21/09/2026 |
| 126 |  Extended |
TAO/USD | $263.94 | $592,557 | 02:03:16 21/09/2026 |
| 127 |  LeveX |
TAO/USDT | $262.06 | $573,963 | 02:00:15 21/09/2026 |
| 128 | Binance |
TAO/BTC | $262.15 | $568,073 | 01:56:42 21/09/2026 |
| 129 | Subnet Tokens |
SN46/TAO | $1.00 | $555,746 | 01:57:11 21/09/2026 |
| 130 | Subnet Tokens |
SN15/TAO | $6.84 | $517,628 | 01:57:11 21/09/2026 |
| 131 |  TxFlow |
TAO/USDC | $262.37 | $505,046 | 01:57:49 21/09/2026 |
| 132 |  ZKE |
TAO/USDT | $262.11 | $480,660 | 02:00:09 21/09/2026 |
| 133 | Subnet Tokens |
SN64/TAO | $18.19 | $471,424 | 01:57:11 21/09/2026 |
| 134 |  Flipster |
TAO/USDT | $261.92 | $469,333 | 02:00:15 21/09/2026 |
| 135 | WhiteBIT |
TAO/EUR | $261.64 | $448,910 | 01:57:11 21/09/2026 |
| 136 |  Binance TR |
TAO/TRY | $260.52 | $448,736 | 01:57:13 21/09/2026 |
| 137 |  Bithumb |
TAO/KRW | $256.70 | $411,937 | 01:59:54 21/09/2026 |
| 138 |  AlphaX |
TAO/USDT | $262.10 | $404,613 | 02:00:16 21/09/2026 |
| 139 |  Coincall |
TAO/USD | $263.41 | $404,083 | 02:03:15 21/09/2026 |
| 140 | CoinTR |
TAO/TRY | $260.18 | $403,217 | 02:00:07 21/09/2026 |
| 141 |  Crypto.com Exchange |
TAO/USD | $261.69 | $385,994 | 01:57:07 21/09/2026 |
| 142 | Subnet Tokens |
SN68/TAO | $5.69 | $353,469 | 01:57:11 21/09/2026 |
| 143 |  Coinstore |
TAO/USDT | $262.05 | $349,036 | 02:00:11 21/09/2026 |
| 144 | MEXC |
TAO/USDC | $262.28 | $346,424 | 01:57:16 21/09/2026 |
| 145 | Subnet Tokens |
SN4/TAO | $14.49 | $334,552 | 01:57:11 21/09/2026 |
| 146 |  Raydium (CLMM) |
USDC/TAO | $1.00 | $290,251 | 01:52:02 21/09/2026 |
| 147 |  EdgeX |
TAO/USDC | $263.21 | $277,480 | 02:03:16 21/09/2026 |
| 148 |  Arcus |
TAO/USD | $262.85 | $254,438 | 02:00:15 21/09/2026 |
| 149 |  Pacifica |
TAO/USD | $263.32 | $247,958 | 02:03:15 21/09/2026 |
| 150 |  ApeX Omni |
TAO/USDT | $262.54 | $231,865 | 02:03:16 21/09/2026 |
| 151 |  PrimeXBT |
TAO/USDT | $263.13 | $213,650 | 02:03:16 21/09/2026 |
| 152 | MEXC |
TAO/USDC | $262.23 | $198,616 | 01:57:11 21/09/2026 |
| 153 |  Paribu |
TAO/TRY | $261.20 | $198,233 | 02:01:57 21/09/2026 |
| 154 | Subnet Tokens |
SN120/TAO | $12.74 | $186,947 | 01:57:11 21/09/2026 |
| 155 |  Deribit |
TAO/USDC | $261.87 | $180,841 | 00:55:04 21/09/2026 |
| 156 | Subnet Tokens |
VANTA/TAO | $7.40 | $180,721 | 01:57:11 21/09/2026 |
| 157 |  Bitfinex |
TAO/USDT | $263.72 | $175,274 | 01:57:15 21/09/2026 |
| 158 | Bitrue |
TAO/USDC | $262.06 | $170,961 | 01:57:09 21/09/2026 |
| 159 |  CoinEx |
TAO/USDT | $263.20 | $160,636 | 02:02:53 21/09/2026 |
| 160 |  XBO.com |
TAO/USDT | $261.93 | $158,495 | 02:00:11 21/09/2026 |
| 161 | KuCoin |
TAO/USDC | $262.63 | $156,057 | 01:57:23 21/09/2026 |
| 162 |  Aerodrome Slipstream 3 |
USDC/TAO | $1.00 | $155,079 | 00:31:09 21/09/2026 |
| 163 | Subnet Tokens |
SN75/TAO | $4.11 | $145,487 | 01:57:11 21/09/2026 |
| 164 | Binance |
TAO/FDUSD | $262.55 | $136,449 | 01:56:42 21/09/2026 |
| 165 |  Uniswap V3 (Robinhood) |
USDG/TAO | $0.9994 | $125,268 | 01:59:57 21/09/2026 |
| 166 |  Orca |
SOL/TAO | $108.95 | $120,855 | 01:58:57 21/09/2026 |
| 167 | Subnet Tokens |
SN88/TAO | $0.8531 | $114,496 | 01:57:11 21/09/2026 |
| 168 |  Bitazza |
TAO/USDT | $262.66 | $114,494 | 02:00:08 21/09/2026 |
| 169 | Bitget |
TAO/USDC | $262.60 | $110,510 | 01:56:53 21/09/2026 |
| 170 | Subnet Tokens |
SN63/TAO | $1.21 | $109,532 | 01:57:11 21/09/2026 |
| 171 |  Binance TH |
TAO/USDT | $262.24 | $108,422 | 01:57:08 21/09/2026 |
| 172 | Subnet Tokens |
SN62/TAO | $2.78 | $99,684.98 | 01:57:11 21/09/2026 |
| 173 | Subnet Tokens |
SN14/TAO | $2.36 | $93,192.35 | 01:57:11 21/09/2026 |
| 174 | HTX |
TAO/USDT | $262.33 | $92,360.04 | 01:51:15 21/09/2026 |
| 175 |  Backpack Exchange |
TAO/USDC | $263.02 | $91,343.89 | 01:57:16 21/09/2026 |
| 176 |  WOO X |
TAO/USDT | $264.92 | $86,002.31 | 02:00:15 21/09/2026 |
| 177 |  CoinDCX |
TAO/INR | $272.22 | $84,940.86 | 01:57:12 21/09/2026 |
| 178 |  Tokocrypto |
TAO/USDT | $262.33 | $82,351.80 | 01:57:09 21/09/2026 |
| 179 | MEXC |
TAO/USD1 | $261.16 | $81,824.63 | 01:57:16 21/09/2026 |
| 180 |  dYdX v4 |
TAO/USD | $263.07 | $78,960.24 | 02:04:19 21/09/2026 |
| 181 | Cofinex |
TAO/USDT | $262.03 | $75,600.27 | 02:00:09 21/09/2026 |
| 182 |  ChangeNOW |
TAO/BTC | $262.38 | $74,116.55 | 02:00:10 21/09/2026 |
| 183 | MEXC |
TAO/EUR | $261.79 | $70,199.01 | 01:57:11 21/09/2026 |
| 184 | OKX |
TAO/EUR | $261.15 | $68,460.71 | 01:56:53 21/09/2026 |
| 185 | Uniswap V3 (Robinhood) |
WETH/TAO | $2,632.73 | $62,067.20 | 01:44:35 21/09/2026 |
| 186 | CoinEx |
TAO/USDT | $261.12 | $61,686.40 | 02:00:15 21/09/2026 |
| 187 |  Deepcoin |
TAO/USDT | $262.40 | $61,293.27 | 01:57:15 21/09/2026 |
| 188 | Subnet Tokens |
SN33/TAO | $1.18 | $56,068.79 | 01:57:11 21/09/2026 |
| 189 | MEXC |
TAO/USD1 | $262.02 | $53,662.78 | 01:57:11 21/09/2026 |
| 190 | Cofinex |
TAO/USDC | $262.07 | $50,984.97 | 02:00:09 21/09/2026 |
| 191 | Subnet Tokens |
SN9/TAO | $7.03 | $49,596.55 | 01:57:11 21/09/2026 |
| 192 |  Blynex |
TAO/USDT | $262.52 | $45,015.05 | 01:57:11 21/09/2026 |
| 193 |  Uniswap v3 (Base) |
WETH/TAO | $2,618.97 | $44,106.60 | 01:54:39 21/09/2026 |
| 194 | Subnet Tokens |
SN79/TAO | $0.8392 | $43,805.91 | 01:57:11 21/09/2026 |
| 195 | Crypto.com Exchange |
TAO/USD | $263.79 | $38,239.62 | 00:03:18 21/09/2026 |
| 196 | Subnet Tokens |
SN5/TAO | $3.37 | $35,399.34 | 01:57:11 21/09/2026 |
| 197 | Subnet Tokens |
SN17/TAO | $2.38 | $33,996.39 | 01:57:11 21/09/2026 |
| 198 |  Bitkub |
TAO/THB | $260.06 | $32,767.14 | 01:57:11 21/09/2026 |
| 199 |  BitxEX |
TAO/USDT | $262.09 | $30,803.90 | 02:00:16 21/09/2026 |
| 200 | Subnet Tokens |
SN73/TAO | $0.8654 | $30,278.57 | 01:57:11 21/09/2026 |
| 201 |  Meteora DLMM |
USDC/TAO | $0.9986 | $29,831.26 | 01:51:03 21/09/2026 |
| 202 | Subnet Tokens |
SN56/TAO | $4.17 | $29,583.76 | 01:57:11 21/09/2026 |
| 203 |  ADEN |
TAO/USDT | $263.06 | $27,818.24 | 02:04:00 21/09/2026 |
| 204 | Binance |
TAO/JPY | $263.90 | $26,202.39 | 01:56:54 21/09/2026 |
| 205 |  TRIV |
TAO/USDT | $262.06 | $23,155.03 | 02:00:11 21/09/2026 |
| 206 | TRIV |
TAO/IDR | $262.73 | $23,155.01 | 02:00:11 21/09/2026 |
| 207 | Subnet Tokens |
SN34/TAO | $3.09 | $23,065.74 | 01:57:11 21/09/2026 |
| 208 |  Bitstamp by Robinhood |
TAO/USD | $261.99 | $21,562.10 | 01:59:53 21/09/2026 |
| 209 | Subnet Tokens |
SN84/TAO | $0.6269 | $17,238.04 | 01:57:11 21/09/2026 |
| 210 |  Ndax |
TAO/CAD | $265.55 | $13,838.62 | 02:03:08 21/09/2026 |
| 211 |  Reku |
TAO/IDR | $259.37 | $13,730.82 | 01:57:12 21/09/2026 |
| 212 | OKX |
TAO/USD | $261.60 | $12,328.15 | 01:56:24 21/09/2026 |
| 213 | Raydium (CLMM) |
USDC/TAO | $1.00 | $9,622.86 | 01:59:10 21/09/2026 |
| 214 | Subnet Tokens |
SN47/TAO | $0.5769 | $7,962.93 | 01:57:11 21/09/2026 |
| 215 | Tokocrypto |
TAO/IDR | $261.56 | $7,390.28 | 01:57:09 21/09/2026 |
| 216 | Binance |
TAO/U | $259.97 | $7,364.27 | 01:56:54 21/09/2026 |
| 217 | Meteora DLMM |
SOL/TAO | $109.04 | $7,248.66 | 01:48:04 21/09/2026 |
| 218 | Binance |
TAO/IDR | $261.56 | $6,240.74 | 01:56:54 21/09/2026 |
| 219 |  De¹ |
TAO/USDC | $234.91 | $6,107.76 | 22:48:13 14/09/2026 |
| 220 | Binance |
TAO/USD1 | $263.22 | $3,507.46 | 01:56:42 21/09/2026 |
| 221 | De¹ |
TAO/USDG | $230.77 | $3,060.01 | 11:51:12 16/09/2026 |
| 222 |  Altcoin Trader |
TAO/ZAR | $266.27 | $2,945.00 | 02:00:12 21/09/2026 |
| 223 | Bitstamp by Robinhood |
TAO/EUR | $262.87 | $2,170.04 | 01:59:23 21/09/2026 |
| 224 | OKX |
TAO/TRY | $261.85 | $2,015.63 | 01:56:24 21/09/2026 |
| 225 | Subnet Tokens |
SN13/TAO | $1.45 | $1,855.95 | 01:57:11 21/09/2026 |
| 226 |  Bitlo |
TAO/TRY | $261.16 | $1,746.13 | 02:00:12 21/09/2026 |
| 227 | Subnet Tokens |
SN12/TAO | $1.25 | $1,241.63 | 01:57:11 21/09/2026 |
| 228 | Meteora DLMM |
USDC/TAO | $1.00 | $1,068.82 | 01:51:02 21/09/2026 |
| 229 | CoinDCX |
TAO/USDT | $261.81 | $866.87 | 01:57:12 21/09/2026 |
| 230 | Upbit |
TAO/BTC | $247.54 | $826.17 | 01:56:53 21/09/2026 |
| 231 |  ZebPay |
TAO/INR | $274.46 | $737.86 | 01:57:08 21/09/2026 |
| 232 | Upbit |
TAO/USDT | $251.57 | $516.72 | 01:56:53 21/09/2026 |
| 233 | CoinEx |
TAO/USDC | $262.52 | $353.92 | 02:02:53 21/09/2026 |
| 234 | Tokocrypto |
TAO/USDC | $262.48 | $260.37 | 01:57:09 21/09/2026 |
| 235 |  Korbit |
TAO/KRW | $270.48 | $200.81 | 01:54:10 21/09/2026 |
| 236 | Bitazza |
TAO/THB | $259.86 | $132.95 | 02:00:08 21/09/2026 |
| 237 |  CEX.IO |
TAO/USDT | $262.23 | $79.24 | 01:54:10 21/09/2026 |
| 238 | CEX.IO |
TAO/USD | $262.36 | $37.54 | 01:54:10 21/09/2026 |
| 239 | Orca |
USDC/TAO | $0.9949 | $34.95 | 01:32:08 21/09/2026 |
| 240 | CEX.IO |
TAO/USDC | $262.40 | $22.48 | 01:54:10 21/09/2026 |
| 241 |  Unocoin |
TAO/INR | $247.94 | $16.06 | 01:57:09 21/09/2026 |
| 242 |  CriptoSwaps |
TAO/USDT | $270.42 | $4.94 | 23:39:13 20/09/2026 |
| 243 |  Paradex |
TAO/USD | $225.76 | $0.9030 | 02:03:16 21/09/2026 |
| 244 |  Giottus |
TAO/INR | $235.18 | $0.1023 | 01:57:12 21/09/2026 |
| 245 | Giottus |
TAO/USDT | $262.34 | $0 | 01:57:12 21/09/2026 |
| 246 |  Young Platform |
TAO/EUR | $261.84 | $0 | 02:00:13 21/09/2026 |
| 247 |  Aevo |
TAO/USD | $263.53 | $0 | 02:03:15 21/09/2026 |
| 248 | Subnet Tokens |
SN59/TAO | $1.34 | $0 | 01:57:11 21/09/2026 |
| 249 | ADEN |
TAO/USDC | $263.28 | $0 | 02:04:00 21/09/2026 |
| 250 |  Gate US |
TAO/USDT | $262.12 | $0 | 02:00:11 21/09/2026 |
| 251 | KTX |
TAO/USDT | $250.33 | $0 | 02:00:12 21/09/2026 |
| 252 |  Fillx |
TAO/USDC | $263.27 | $0 | 02:03:16 21/09/2026 |
| 253 |  Bullbit |
TAO/USDC | $263.39 | $0 | 02:03:17 21/09/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 21/09/2026, cặp giao dịch TAO/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,355,974,560 với tỷ giá $262.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.